diff --git "a/POLYXUSDT.csv" "b/POLYXUSDT.csv"
new file mode 100644--- /dev/null
+++ "b/POLYXUSDT.csv"
@@ -0,0 +1,85754 @@
+d,o,h,l,c,v
+1698201000000,0.2687,0.2808,0.2632,0.276,1589572.0
+1698201060000,0.276,0.2828,0.2743,0.2759,1979519.0
+1698201120000,0.2762,0.2783,0.272,0.2735,1510879.0
+1698201180000,0.2734,0.2763,0.2726,0.274,1296727.0
+1698201240000,0.274,0.2826,0.274,0.2778,4186324.0
+1698201300000,0.2776,0.2834,0.2755,0.2827,3752370.0
+1698201360000,0.2821,0.2837,0.278,0.2791,2200705.0
+1698201420000,0.2796,0.2802,0.2751,0.2774,992696.0
+1698201480000,0.2772,0.2799,0.274,0.2744,1314213.0
+1698201540000,0.2743,0.2802,0.274,0.279,1103689.0
+1698201600000,0.279,0.2802,0.277,0.2772,1304140.0
+1698201660000,0.2772,0.278,0.2759,0.2774,1063403.0
+1698201720000,0.2774,0.281,0.277,0.28,1896740.0
+1698201780000,0.2802,0.2811,0.28,0.28,578500.0
+1698201840000,0.28,0.2806,0.2778,0.28,810162.0
+1698201900000,0.28,0.2825,0.2792,0.2806,970781.0
+1698201960000,0.2807,0.281,0.2756,0.2777,821995.0
+1698202020000,0.2774,0.2801,0.2742,0.2765,1433461.0
+1698202080000,0.2763,0.2773,0.276,0.276,365355.0
+1698202140000,0.2762,0.277,0.2701,0.2705,1472461.0
+1698202200000,0.2705,0.271,0.265,0.2683,2359102.0
+1698202260000,0.2686,0.2691,0.2649,0.269,1151483.0
+1698202320000,0.2692,0.2708,0.2686,0.2702,529278.0
+1698202380000,0.2706,0.271,0.2673,0.2673,872142.0
+1698202440000,0.2676,0.2702,0.2673,0.2696,337037.0
+1698202500000,0.2693,0.2734,0.2684,0.272,593929.0
+1698202560000,0.272,0.2746,0.2707,0.2743,736255.0
+1698202620000,0.274,0.2784,0.2739,0.2768,1387277.0
+1698202680000,0.2765,0.277,0.2732,0.2732,539544.0
+1698202740000,0.2732,0.275,0.2719,0.2748,476790.0
+1698202800000,0.2746,0.277,0.2739,0.2766,529808.0
+1698202860000,0.2762,0.2769,0.2734,0.2741,598987.0
+1698202920000,0.2741,0.2743,0.2706,0.2726,415434.0
+1698202980000,0.2729,0.2729,0.2721,0.2724,254873.0
+1698203040000,0.2724,0.2724,0.2708,0.2712,113515.0
+1698203100000,0.2712,0.2749,0.2699,0.2744,704704.0
+1698203160000,0.2743,0.2752,0.2735,0.274,176047.0
+1698203220000,0.274,0.2791,0.2722,0.279,1043785.0
+1698203280000,0.2786,0.2798,0.2766,0.2794,884406.0
+1698203340000,0.2797,0.2798,0.2779,0.2779,474114.0
+1698203400000,0.278,0.2782,0.275,0.2763,489147.0
+1698203460000,0.2763,0.28,0.2755,0.2793,450028.0
+1698203520000,0.2793,0.2851,0.2788,0.2836,1829249.0
+1698203580000,0.2834,0.286,0.283,0.2843,883823.0
+1698203640000,0.2844,0.29,0.2841,0.2897,1077056.0
+1698203700000,0.2894,0.2904,0.2859,0.2864,869846.0
+1698203760000,0.2864,0.2895,0.2861,0.2883,686140.0
+1698203820000,0.2883,0.2915,0.2859,0.2915,1011640.0
+1698203880000,0.2916,0.2938,0.2896,0.2924,1627109.0
+1698203940000,0.2924,0.2974,0.2895,0.2938,1935200.0
+1698204000000,0.2937,0.295,0.2918,0.2935,1283103.0
+1698204060000,0.2934,0.2949,0.2914,0.2914,705851.0
+1698204120000,0.2919,0.2947,0.2916,0.2944,526661.0
+1698204180000,0.2944,0.2962,0.2934,0.294,899021.0
+1698204240000,0.2941,0.2975,0.2937,0.2966,1118011.0
+1698204300000,0.297,0.2982,0.2941,0.2956,1384295.0
+1698204360000,0.2954,0.297,0.294,0.2955,976042.0
+1698204420000,0.2955,0.296,0.2893,0.2914,2019107.0
+1698204480000,0.2912,0.2944,0.2909,0.2926,1008868.0
+1698204540000,0.2926,0.2929,0.2878,0.2898,919033.0
+1698204600000,0.2895,0.2954,0.2889,0.2922,1459538.0
+1698204660000,0.2918,0.2931,0.2906,0.2911,547814.0
+1698204720000,0.291,0.2918,0.2889,0.2902,490466.0
+1698204780000,0.2902,0.2935,0.2896,0.2914,514393.0
+1698204840000,0.291,0.2921,0.2823,0.2868,2217105.0
+1698204900000,0.2872,0.2903,0.2852,0.2903,835272.0
+1698204960000,0.2902,0.2902,0.2859,0.2882,530649.0
+1698205020000,0.2882,0.2933,0.2871,0.292,1173653.0
+1698205080000,0.292,0.2921,0.2893,0.2918,470228.0
+1698205140000,0.2917,0.2929,0.2909,0.2911,576733.0
+1698205200000,0.2914,0.2919,0.2902,0.2909,253723.0
+1698205260000,0.2909,0.2913,0.2852,0.2872,1286586.0
+1698205320000,0.2872,0.288,0.2823,0.2846,1543808.0
+1698205380000,0.2844,0.2858,0.2826,0.2848,914619.0
+1698205440000,0.2846,0.2871,0.283,0.2865,594946.0
+1698205500000,0.2865,0.2868,0.2841,0.286,469295.0
+1698205560000,0.286,0.2862,0.2847,0.2859,284265.0
+1698205620000,0.2858,0.2889,0.2857,0.2889,646000.0
+1698205680000,0.2885,0.2899,0.2881,0.2896,511476.0
+1698205740000,0.2895,0.2901,0.2879,0.2898,546131.0
+1698205800000,0.2899,0.292,0.2898,0.2911,792674.0
+1698205860000,0.291,0.2948,0.2907,0.2926,830502.0
+1698205920000,0.2928,0.2977,0.2926,0.2969,1147856.0
+1698205980000,0.297,0.2977,0.2941,0.2962,1195687.0
+1698206040000,0.296,0.2979,0.2939,0.2945,974305.0
+1698206100000,0.2942,0.2971,0.294,0.2968,581777.0
+1698206160000,0.2968,0.2968,0.2952,0.296,401173.0
+1698206220000,0.2958,0.2962,0.2933,0.2956,657018.0
+1698206280000,0.2955,0.3045,0.2955,0.3001,2939702.0
+1698206340000,0.3001,0.3045,0.3,0.3025,2229897.0
+1698206400000,0.3023,0.3038,0.301,0.3013,911845.0
+1698206460000,0.3016,0.3031,0.2985,0.3008,1446256.0
+1698206520000,0.301,0.3045,0.301,0.3038,1337802.0
+1698206580000,0.3034,0.3069,0.303,0.3062,1946775.0
+1698206640000,0.3062,0.3064,0.3024,0.3043,1360791.0
+1698206700000,0.3043,0.3043,0.301,0.3013,1583687.0
+1698206760000,0.3013,0.3013,0.2988,0.2996,1175860.0
+1698206820000,0.2996,0.3002,0.2955,0.2997,1497782.0
+1698206880000,0.3,0.3011,0.2953,0.296,1674541.0
+1698206940000,0.2958,0.2975,0.2955,0.297,806452.0
+1698207000000,0.297,0.2989,0.2951,0.2984,1088058.0
+1698207060000,0.2986,0.2996,0.2962,0.2972,636875.0
+1698207120000,0.2972,0.2978,0.2903,0.2932,2021744.0
+1698207180000,0.2931,0.2937,0.2914,0.2923,834308.0
+1698207240000,0.2926,0.2944,0.2864,0.288,2420422.0
+1698207300000,0.2878,0.288,0.2836,0.2862,2981296.0
+1698207360000,0.2862,0.2889,0.2852,0.2888,1341880.0
+1698207420000,0.2887,0.2899,0.2871,0.2893,1054105.0
+1698207480000,0.2893,0.2902,0.2874,0.2882,1388387.0
+1698207540000,0.2885,0.2891,0.2852,0.2865,1268903.0
+1698207600000,0.2865,0.29,0.2865,0.29,994939.0
+1698207660000,0.2899,0.2904,0.2888,0.2898,354836.0
+1698207720000,0.2896,0.2926,0.2888,0.2923,971005.0
+1698207780000,0.2923,0.2931,0.2919,0.2926,637406.0
+1698207840000,0.2927,0.293,0.2907,0.2917,482434.0
+1698207900000,0.2918,0.2918,0.2908,0.2908,82557.0
+1698207960000,0.2908,0.291,0.2876,0.2887,802053.0
+1698208020000,0.2891,0.291,0.2883,0.2885,474738.0
+1698208080000,0.2885,0.2917,0.2881,0.2912,495969.0
+1698208140000,0.2913,0.2929,0.2912,0.2929,380970.0
+1698208200000,0.2929,0.2968,0.2929,0.2965,1322008.0
+1698208260000,0.2965,0.2983,0.2932,0.2933,936086.0
+1698208320000,0.2936,0.2968,0.2934,0.2959,405063.0
+1698208380000,0.2959,0.2971,0.2958,0.2971,234733.0
+1698208440000,0.2972,0.299,0.2972,0.2987,879051.0
+1698208500000,0.2989,0.2994,0.2964,0.2968,882579.0
+1698208560000,0.2967,0.2972,0.2945,0.2953,559019.0
+1698208620000,0.2953,0.2953,0.2938,0.2949,473855.0
+1698208680000,0.2952,0.2953,0.2911,0.2925,729607.0
+1698208740000,0.2925,0.2934,0.2922,0.2929,212212.0
+1698208800000,0.2929,0.295,0.2913,0.2917,767494.0
+1698208860000,0.292,0.2937,0.2912,0.2932,233053.0
+1698208920000,0.2932,0.2968,0.2929,0.296,603257.0
+1698208980000,0.2958,0.2963,0.2949,0.2949,359447.0
+1698209040000,0.2949,0.295,0.2919,0.2938,283504.0
+1698209100000,0.2935,0.2949,0.2929,0.2935,317600.0
+1698209160000,0.2935,0.295,0.2929,0.2946,276676.0
+1698209220000,0.2949,0.2971,0.2949,0.2965,370303.0
+1698209280000,0.2965,0.2986,0.2953,0.2957,585599.0
+1698209340000,0.2957,0.2958,0.2935,0.2939,334051.0
+1698209400000,0.2935,0.2956,0.2935,0.294,665590.0
+1698209460000,0.2942,0.2944,0.2917,0.2923,788432.0
+1698209520000,0.2925,0.3022,0.2888,0.2997,5199216.0
+1698209580000,0.2995,0.3044,0.2972,0.3019,2750091.0
+1698209640000,0.3019,0.3034,0.3003,0.3031,1055608.0
+1698209700000,0.3029,0.3036,0.3002,0.3002,807072.0
+1698209760000,0.3003,0.303,0.2994,0.3007,951391.0
+1698209820000,0.301,0.3022,0.2988,0.3004,833057.0
+1698209880000,0.3002,0.3016,0.2982,0.2986,529585.0
+1698209940000,0.2986,0.2994,0.2954,0.2973,958384.0
+1698210000000,0.2973,0.2996,0.2965,0.2993,425947.0
+1698210060000,0.2993,0.3004,0.299,0.2998,414653.0
+1698210120000,0.2998,0.304,0.2996,0.304,1573075.0
+1698210180000,0.3038,0.31,0.3037,0.3066,3247253.0
+1698210240000,0.3066,0.3114,0.3063,0.31,3652655.0
+1698210300000,0.31,0.3109,0.3061,0.3105,2201838.0
+1698210360000,0.3102,0.311,0.3078,0.309,801794.0
+1698210420000,0.3091,0.3115,0.3085,0.3089,1901687.0
+1698210480000,0.3087,0.3093,0.3056,0.3073,2123954.0
+1698210540000,0.3069,0.3099,0.3066,0.309,825638.0
+1698210600000,0.3092,0.3104,0.3067,0.3088,895882.0
+1698210660000,0.3087,0.3092,0.3033,0.3054,1373674.0
+1698210720000,0.3054,0.3079,0.3053,0.307,1328017.0
+1698210780000,0.3069,0.3074,0.3061,0.307,961811.0
+1698210840000,0.3067,0.3134,0.3062,0.3116,2528653.0
+1698210900000,0.3119,0.3159,0.3112,0.3136,2428602.0
+1698210960000,0.3136,0.3161,0.3085,0.3108,2411275.0
+1698211020000,0.3112,0.3133,0.3085,0.3092,1393077.0
+1698211080000,0.3094,0.312,0.3082,0.3105,1249226.0
+1698211140000,0.3105,0.3118,0.3075,0.3099,1189589.0
+1698211200000,0.3101,0.312,0.3058,0.3077,1938927.0
+1698211260000,0.308,0.3108,0.3066,0.3097,840399.0
+1698211320000,0.3096,0.3099,0.3069,0.3088,761185.0
+1698211380000,0.3089,0.3128,0.3087,0.3117,842809.0
+1698211440000,0.3117,0.3149,0.3116,0.3133,1769451.0
+1698211500000,0.3133,0.3139,0.3101,0.3126,1521027.0
+1698211560000,0.3125,0.3125,0.3101,0.3102,780979.0
+1698211620000,0.3104,0.3108,0.3085,0.3091,761187.0
+1698211680000,0.3088,0.3121,0.308,0.3112,1285849.0
+1698211740000,0.3112,0.3114,0.3092,0.3098,610972.0
+1698211800000,0.3099,0.3099,0.3068,0.3096,1446760.0
+1698211860000,0.3098,0.3106,0.3081,0.3104,893542.0
+1698211920000,0.3102,0.3126,0.3093,0.311,1483577.0
+1698211980000,0.3109,0.3117,0.3091,0.3095,623265.0
+1698212040000,0.3096,0.3111,0.3085,0.3102,723963.0
+1698212100000,0.31,0.3111,0.3092,0.3111,349372.0
+1698212160000,0.3109,0.3112,0.308,0.3086,608456.0
+1698212220000,0.3086,0.3093,0.304,0.3056,1669781.0
+1698212280000,0.3058,0.3074,0.3043,0.3047,635293.0
+1698212340000,0.3043,0.3065,0.3024,0.306,1432447.0
+1698212400000,0.306,0.3065,0.305,0.3052,511780.0
+1698212460000,0.3055,0.3057,0.3036,0.3047,675313.0
+1698212520000,0.3047,0.3055,0.3031,0.3045,704534.0
+1698212580000,0.3047,0.3082,0.3046,0.3075,830125.0
+1698212640000,0.3074,0.3096,0.3059,0.3062,977355.0
+1698212700000,0.3061,0.3068,0.3035,0.3056,1071516.0
+1698212760000,0.3056,0.3093,0.3055,0.3077,958920.0
+1698212820000,0.3075,0.3083,0.3045,0.3054,770515.0
+1698212880000,0.3054,0.3066,0.3051,0.3057,315599.0
+1698212940000,0.3059,0.3062,0.305,0.306,289531.0
+1698213000000,0.306,0.307,0.3044,0.3049,532049.0
+1698213060000,0.305,0.3079,0.3047,0.3075,550962.0
+1698213120000,0.3075,0.3109,0.3074,0.31,2068466.0
+1698213180000,0.31,0.31,0.3081,0.3088,332398.0
+1698213240000,0.3087,0.3089,0.3065,0.3074,633047.0
+1698213300000,0.3072,0.3078,0.305,0.3055,692815.0
+1698213360000,0.3055,0.3066,0.3052,0.3056,583770.0
+1698213420000,0.3054,0.3071,0.305,0.3058,778172.0
+1698213480000,0.3057,0.307,0.3052,0.3056,372303.0
+1698213540000,0.3054,0.3058,0.3045,0.3047,500643.0
+1698213600000,0.3045,0.305,0.3041,0.3045,762932.0
+1698213660000,0.3045,0.3069,0.304,0.3043,1094259.0
+1698213720000,0.3045,0.3057,0.2993,0.3003,2723301.0
+1698213780000,0.3003,0.3006,0.2925,0.2929,4448279.0
+1698213840000,0.2929,0.295,0.2907,0.294,3213702.0
+1698213900000,0.2938,0.2956,0.2929,0.2949,1943760.0
+1698213960000,0.295,0.2966,0.2948,0.2962,1118126.0
+1698214020000,0.2962,0.2964,0.2948,0.2959,746623.0
+1698214080000,0.2957,0.2959,0.2933,0.2946,998014.0
+1698214140000,0.2943,0.2955,0.2942,0.2953,331182.0
+1698214200000,0.2955,0.2981,0.2951,0.2974,1569855.0
+1698214260000,0.2974,0.2988,0.2971,0.2976,1217195.0
+1698214320000,0.2975,0.299,0.297,0.299,415939.0
+1698214380000,0.299,0.2991,0.2969,0.2974,459268.0
+1698214440000,0.2975,0.3004,0.297,0.2997,1344723.0
+1698214500000,0.2996,0.3005,0.2981,0.2987,542496.0
+1698214560000,0.2984,0.2987,0.2941,0.2954,1857469.0
+1698214620000,0.2953,0.2954,0.2926,0.2945,1013930.0
+1698214680000,0.2946,0.2961,0.2942,0.2942,504032.0
+1698214740000,0.2942,0.2944,0.292,0.294,720974.0
+1698214800000,0.2938,0.2941,0.2916,0.2923,506803.0
+1698214860000,0.2923,0.2929,0.2885,0.291,2155526.0
+1698214920000,0.2911,0.292,0.2905,0.2911,635039.0
+1698214980000,0.2909,0.312,0.2909,0.3069,12016307.0
+1698215040000,0.3066,0.31,0.3052,0.3083,2671958.0
+1698215100000,0.3081,0.3142,0.3074,0.314,3177743.0
+1698215160000,0.314,0.3168,0.3098,0.3138,4452852.0
+1698215220000,0.3141,0.3141,0.3093,0.3103,2277934.0
+1698215280000,0.3103,0.3115,0.308,0.3103,1585157.0
+1698215340000,0.3107,0.3117,0.3084,0.3104,843773.0
+1698215400000,0.3105,0.312,0.3079,0.3079,1360937.0
+1698215460000,0.3083,0.3118,0.3079,0.3116,1061803.0
+1698215520000,0.3116,0.3118,0.3081,0.3086,922555.0
+1698215580000,0.3085,0.3109,0.3085,0.3094,600414.0
+1698215640000,0.3094,0.3101,0.3088,0.3089,408168.0
+1698215700000,0.3091,0.3098,0.3068,0.3082,1413900.0
+1698215760000,0.3082,0.3083,0.3072,0.3077,511319.0
+1698215820000,0.3075,0.3105,0.3072,0.3105,923524.0
+1698215880000,0.3105,0.3105,0.3078,0.3102,920751.0
+1698215940000,0.31,0.3132,0.3093,0.3118,1282487.0
+1698216000000,0.3118,0.3118,0.308,0.3094,1329256.0
+1698216060000,0.3094,0.3094,0.3079,0.3088,434723.0
+1698216120000,0.3088,0.3091,0.2958,0.2998,7583903.0
+1698216180000,0.2998,0.3096,0.2966,0.2992,9939293.0
+1698216240000,0.2991,0.3023,0.2983,0.2997,3614035.0
+1698216300000,0.2999,0.3,0.2985,0.2998,1957043.0
+1698216360000,0.2996,0.3,0.2993,0.2998,1310406.0
+1698216420000,0.2997,0.3,0.2914,0.2944,3781559.0
+1698216480000,0.2944,0.2974,0.289,0.2917,5367813.0
+1698216540000,0.2916,0.2931,0.2893,0.2928,3543685.0
+1698216600000,0.2931,0.2946,0.2891,0.292,2856440.0
+1698216660000,0.2919,0.293,0.29,0.2925,2060330.0
+1698216720000,0.2925,0.2933,0.2906,0.2909,1183657.0
+1698216780000,0.2909,0.2957,0.29,0.2951,1883574.0
+1698216840000,0.2955,0.2956,0.29,0.2903,1787275.0
+1698216900000,0.2909,0.2926,0.2906,0.2921,1034381.0
+1698216960000,0.292,0.2926,0.288,0.2902,1873148.0
+1698217020000,0.2902,0.2915,0.2841,0.286,3118819.0
+1698217080000,0.2863,0.2864,0.2826,0.2855,2199357.0
+1698217140000,0.2852,0.2875,0.284,0.2852,1240573.0
+1698217200000,0.2854,0.2887,0.2848,0.2874,1156521.0
+1698217260000,0.2873,0.2879,0.2782,0.2809,2409451.0
+1698217320000,0.281,0.2824,0.274,0.2764,4632997.0
+1698217380000,0.2762,0.2766,0.2725,0.2735,3484263.0
+1698217440000,0.2734,0.2766,0.2732,0.2752,1916798.0
+1698217500000,0.2752,0.2765,0.2731,0.2743,2043443.0
+1698217560000,0.2744,0.2746,0.2612,0.2628,10764279.0
+1698217620000,0.2627,0.263,0.2516,0.2522,12895086.0
+1698217680000,0.2522,0.2571,0.2498,0.2504,6331506.0
+1698217740000,0.2504,0.2552,0.2498,0.2549,5918566.0
+1698217800000,0.2546,0.258,0.2515,0.255,4141871.0
+1698217860000,0.2546,0.2568,0.2387,0.2414,11026343.0
+1698217920000,0.2412,0.2415,0.2194,0.2244,24120700.0
+1698217980000,0.2243,0.2244,0.2104,0.2137,15737093.0
+1698218040000,0.2134,0.2139,0.196,0.1964,17649131.0
+1698218100000,0.1961,0.2083,0.1928,0.2052,16969506.0
+1698218160000,0.2052,0.2148,0.2045,0.2116,13645724.0
+1698218220000,0.2116,0.2143,0.2068,0.2113,10159031.0
+1698218280000,0.2113,0.2175,0.2105,0.2129,10463613.0
+1698218340000,0.2127,0.2144,0.2034,0.2104,9190399.0
+1698218400000,0.2105,0.2154,0.2102,0.2132,5775311.0
+1698218460000,0.2131,0.2149,0.2008,0.2034,10847625.0
+1698218520000,0.2034,0.2066,0.2,0.2048,7278671.0
+1698218580000,0.2048,0.2055,0.1972,0.1985,8285535.0
+1698218640000,0.1985,0.2001,0.1885,0.1976,11756409.0
+1698218700000,0.1979,0.2041,0.1962,0.2029,8603690.0
+1698218760000,0.2027,0.208,0.199,0.2048,6915429.0
+1698218820000,0.2049,0.2051,0.2,0.2003,4551830.0
+1698218880000,0.2004,0.2035,0.1991,0.2026,3480483.0
+1698218940000,0.2023,0.2026,0.1974,0.1986,4677776.0
+1698219000000,0.1987,0.204,0.1979,0.2009,5333578.0
+1698219060000,0.2009,0.2073,0.2005,0.206,5588900.0
+1698219120000,0.2061,0.2119,0.2056,0.2084,5860877.0
+1698219180000,0.2085,0.2114,0.206,0.2066,3868181.0
+1698219240000,0.2067,0.2069,0.1973,0.2012,9154793.0
+1698219300000,0.2012,0.2013,0.1852,0.1898,14617352.0
+1698219360000,0.1899,0.1957,0.1898,0.1944,7680386.0
+1698219420000,0.1944,0.197,0.1927,0.1958,4585452.0
+1698219480000,0.196,0.2,0.1953,0.1979,5178588.0
+1698219540000,0.1979,0.2008,0.1966,0.2006,2755312.0
+1698219600000,0.2005,0.203,0.1982,0.2,4094968.0
+1698219660000,0.2,0.2036,0.1995,0.2014,2059125.0
+1698219720000,0.2014,0.205,0.2014,0.2018,2862468.0
+1698219780000,0.2018,0.2046,0.2,0.2036,2271531.0
+1698219840000,0.2034,0.2055,0.2021,0.204,2176584.0
+1698219900000,0.2041,0.2043,0.1997,0.1998,2659611.0
+1698219960000,0.1998,0.2026,0.1991,0.2003,2403530.0
+1698220020000,0.2003,0.208,0.2003,0.2076,5244791.0
+1698220080000,0.2076,0.21,0.2062,0.209,3917171.0
+1698220140000,0.2089,0.21,0.2061,0.207,2885382.0
+1698220200000,0.2068,0.21,0.2043,0.208,2565239.0
+1698220260000,0.2081,0.2141,0.2076,0.2104,4204807.0
+1698220320000,0.2105,0.2129,0.2083,0.2125,3061526.0
+1698220380000,0.2125,0.2127,0.2092,0.2098,2076129.0
+1698220440000,0.2098,0.2117,0.2098,0.2108,1653709.0
+1698220500000,0.2108,0.2164,0.2108,0.214,3919368.0
+1698220560000,0.2141,0.2146,0.2082,0.2099,3411261.0
+1698220620000,0.2099,0.2103,0.2044,0.2049,3131002.0
+1698220680000,0.205,0.2072,0.204,0.2069,2268943.0
+1698220740000,0.2069,0.2114,0.2063,0.2098,2631035.0
+1698220800000,0.2095,0.21,0.2049,0.2056,3941365.0
+1698220860000,0.2054,0.2086,0.204,0.2071,2817053.0
+1698220920000,0.2071,0.2125,0.2065,0.2104,3839978.0
+1698220980000,0.2104,0.2124,0.21,0.2117,1853109.0
+1698221040000,0.2118,0.2119,0.2101,0.2109,1441086.0
+1698221100000,0.211,0.2145,0.21,0.2142,2884049.0
+1698221160000,0.2142,0.2169,0.2122,0.2161,3657861.0
+1698221220000,0.2161,0.2176,0.2149,0.2154,4239207.0
+1698221280000,0.2155,0.2177,0.2152,0.2163,2179581.0
+1698221340000,0.2164,0.2176,0.2132,0.2155,2744158.0
+1698221400000,0.2155,0.218,0.2151,0.2172,1881562.0
+1698221460000,0.2172,0.2198,0.2171,0.2188,4302043.0
+1698221520000,0.2185,0.2197,0.2178,0.2179,2545291.0
+1698221580000,0.2178,0.2183,0.2156,0.2157,3847048.0
+1698221640000,0.2158,0.2184,0.2156,0.2177,2082134.0
+1698221700000,0.2177,0.2195,0.2155,0.218,2858509.0
+1698221760000,0.2178,0.2185,0.2119,0.2135,4401516.0
+1698221820000,0.2133,0.2161,0.2116,0.2134,3790303.0
+1698221880000,0.2137,0.2153,0.2062,0.208,6397590.0
+1698221940000,0.208,0.2101,0.2063,0.2079,3781254.0
+1698222000000,0.208,0.2106,0.2079,0.2099,2142182.0
+1698222060000,0.2098,0.2142,0.2097,0.2129,2999240.0
+1698222120000,0.2128,0.2173,0.2123,0.2153,2914823.0
+1698222180000,0.2152,0.2156,0.2136,0.2148,1372901.0
+1698222240000,0.2148,0.2156,0.2134,0.2148,1571309.0
+1698222300000,0.2149,0.218,0.2138,0.2146,3298906.0
+1698222360000,0.2145,0.2166,0.2135,0.2158,1228066.0
+1698222420000,0.216,0.2174,0.2157,0.2161,1071730.0
+1698222480000,0.216,0.218,0.2157,0.2172,1355718.0
+1698222540000,0.2171,0.2175,0.215,0.2169,1352954.0
+1698222600000,0.2169,0.218,0.216,0.2177,1436965.0
+1698222660000,0.2178,0.2197,0.2171,0.2181,1982768.0
+1698222720000,0.2181,0.2216,0.2178,0.2187,3936577.0
+1698222780000,0.2189,0.2208,0.2185,0.2187,1822266.0
+1698222840000,0.2186,0.2191,0.2159,0.2166,2998183.0
+1698222900000,0.2164,0.2173,0.215,0.2171,2403280.0
+1698222960000,0.2171,0.2196,0.2166,0.2196,2110448.0
+1698223020000,0.2193,0.2219,0.2191,0.2214,2710676.0
+1698223080000,0.2212,0.2237,0.22,0.2213,3574368.0
+1698223140000,0.2214,0.2227,0.218,0.2193,2556821.0
+1698223200000,0.2195,0.2204,0.2169,0.2182,2158928.0
+1698223260000,0.2184,0.2212,0.2182,0.2202,1393787.0
+1698223320000,0.2203,0.221,0.2181,0.22,1178442.0
+1698223380000,0.22,0.221,0.2185,0.2186,952664.0
+1698223440000,0.2185,0.2187,0.2167,0.2168,1244869.0
+1698223500000,0.217,0.2193,0.2161,0.2191,1516598.0
+1698223560000,0.2191,0.221,0.2187,0.22,1015362.0
+1698223620000,0.2203,0.2205,0.2189,0.2192,847345.0
+1698223680000,0.2192,0.22,0.2179,0.2182,868949.0
+1698223740000,0.2182,0.2185,0.2134,0.2143,3227497.0
+1698223800000,0.2144,0.2175,0.2136,0.2163,1554693.0
+1698223860000,0.2163,0.217,0.2123,0.215,2053171.0
+1698223920000,0.2149,0.2155,0.2133,0.2148,1237269.0
+1698223980000,0.2149,0.2162,0.2121,0.2151,1868812.0
+1698224040000,0.2152,0.2155,0.2131,0.214,794751.0
+1698224100000,0.2138,0.2197,0.2138,0.2171,2158311.0
+1698224160000,0.2172,0.2176,0.2101,0.2101,3718486.0
+1698224220000,0.2104,0.2121,0.2076,0.211,4498972.0
+1698224280000,0.2109,0.213,0.2109,0.2122,1420282.0
+1698224340000,0.2122,0.2126,0.211,0.2117,954332.0
+1698224400000,0.2116,0.2117,0.209,0.2098,1400997.0
+1698224460000,0.2098,0.216,0.2092,0.2131,2820747.0
+1698224520000,0.2132,0.217,0.2124,0.2161,4278190.0
+1698224580000,0.2159,0.2161,0.2141,0.2141,726178.0
+1698224640000,0.2141,0.2153,0.2138,0.215,541882.0
+1698224700000,0.215,0.2166,0.2142,0.2161,1165335.0
+1698224760000,0.2162,0.2168,0.2145,0.2152,970730.0
+1698224820000,0.2152,0.2155,0.2144,0.2145,555437.0
+1698224880000,0.2145,0.215,0.2131,0.2146,668216.0
+1698224940000,0.2146,0.2164,0.2145,0.2154,729130.0
+1698225000000,0.2153,0.2161,0.215,0.2155,395850.0
+1698225060000,0.2155,0.2157,0.2139,0.2144,465410.0
+1698225120000,0.2145,0.2147,0.2131,0.214,507844.0
+1698225180000,0.214,0.216,0.2139,0.215,727840.0
+1698225240000,0.215,0.2161,0.2148,0.2158,443557.0
+1698225300000,0.2158,0.2193,0.2154,0.2183,2351517.0
+1698225360000,0.2184,0.2187,0.2166,0.2169,1041718.0
+1698225420000,0.2169,0.2181,0.2166,0.217,649768.0
+1698225480000,0.217,0.2171,0.2157,0.2162,686401.0
+1698225540000,0.216,0.2165,0.2155,0.2159,371406.0
+1698225600000,0.2159,0.2166,0.2158,0.2163,228675.0
+1698225660000,0.2163,0.2164,0.2146,0.2154,681184.0
+1698225720000,0.2153,0.2175,0.2153,0.2172,604934.0
+1698225780000,0.2174,0.2176,0.2156,0.2162,483102.0
+1698225840000,0.2162,0.2167,0.2137,0.2146,979667.0
+1698225900000,0.2146,0.2149,0.2141,0.2144,406001.0
+1698225960000,0.2144,0.215,0.2133,0.2143,686941.0
+1698226020000,0.2143,0.2159,0.2143,0.2157,390949.0
+1698226080000,0.2157,0.2173,0.2153,0.2164,691006.0
+1698226140000,0.2164,0.2168,0.2159,0.2162,447137.0
+1698226200000,0.2163,0.2164,0.2155,0.2157,267180.0
+1698226260000,0.2158,0.2161,0.2156,0.2159,152965.0
+1698226320000,0.2158,0.216,0.214,0.2145,831009.0
+1698226380000,0.2145,0.215,0.214,0.2143,232576.0
+1698226440000,0.2143,0.2148,0.2131,0.2138,664044.0
+1698226500000,0.2137,0.2148,0.2131,0.2143,622505.0
+1698226560000,0.2143,0.2165,0.2141,0.2156,823720.0
+1698226620000,0.2156,0.2165,0.2153,0.2154,360073.0
+1698226680000,0.2154,0.2154,0.2138,0.214,617925.0
+1698226740000,0.2139,0.2142,0.2133,0.214,586226.0
+1698226800000,0.2139,0.2147,0.2139,0.2141,280608.0
+1698226860000,0.2141,0.217,0.213,0.2165,2162068.0
+1698226920000,0.2165,0.2172,0.2158,0.216,862476.0
+1698226980000,0.216,0.2165,0.2147,0.2156,588466.0
+1698227040000,0.2156,0.216,0.214,0.2142,492582.0
+1698227100000,0.2145,0.2157,0.2136,0.2147,569216.0
+1698227160000,0.2148,0.216,0.2144,0.2157,280510.0
+1698227220000,0.2157,0.2161,0.2148,0.2152,361883.0
+1698227280000,0.2152,0.2156,0.2145,0.2147,201656.0
+1698227340000,0.2147,0.2155,0.2147,0.2151,160511.0
+1698227400000,0.2151,0.2157,0.215,0.2154,117465.0
+1698227460000,0.2154,0.2156,0.2143,0.2143,227537.0
+1698227520000,0.2143,0.2147,0.2138,0.2142,492944.0
+1698227580000,0.214,0.2143,0.2133,0.2136,383415.0
+1698227640000,0.2136,0.214,0.2103,0.2121,2459942.0
+1698227700000,0.2122,0.2125,0.2115,0.2122,630614.0
+1698227760000,0.2122,0.2135,0.2122,0.2133,530454.0
+1698227820000,0.2133,0.2145,0.2128,0.2136,762827.0
+1698227880000,0.2136,0.2143,0.2126,0.2128,424736.0
+1698227940000,0.2128,0.2132,0.2101,0.2115,1048415.0
+1698228000000,0.2115,0.2128,0.2111,0.2128,631889.0
+1698228060000,0.2128,0.2135,0.2117,0.2131,557284.0
+1698228120000,0.2134,0.2134,0.2111,0.2116,944694.0
+1698228180000,0.2115,0.2122,0.2102,0.2116,695575.0
+1698228240000,0.2116,0.2124,0.211,0.2117,322804.0
+1698228300000,0.2117,0.2128,0.2114,0.2125,274197.0
+1698228360000,0.2128,0.2137,0.2122,0.2128,676927.0
+1698228420000,0.2128,0.2145,0.2126,0.2126,481987.0
+1698228480000,0.2126,0.213,0.2101,0.2107,1132340.0
+1698228540000,0.2105,0.2129,0.209,0.2125,1753809.0
+1698228600000,0.2124,0.2143,0.2119,0.2128,805832.0
+1698228660000,0.2128,0.2148,0.2124,0.2139,763833.0
+1698228720000,0.2138,0.2139,0.2131,0.2133,348385.0
+1698228780000,0.2133,0.2139,0.2131,0.2135,306327.0
+1698228840000,0.2135,0.2148,0.213,0.2144,532987.0
+1698228900000,0.2143,0.2164,0.2137,0.2152,1090957.0
+1698228960000,0.2152,0.2168,0.2149,0.2155,1029761.0
+1698229020000,0.2155,0.2164,0.2155,0.2156,315772.0
+1698229080000,0.2157,0.2163,0.214,0.2143,782508.0
+1698229140000,0.2144,0.2156,0.2136,0.2143,672689.0
+1698229200000,0.2143,0.2144,0.2123,0.2128,688843.0
+1698229260000,0.2128,0.2137,0.2125,0.2134,370025.0
+1698229320000,0.2136,0.214,0.2135,0.2139,161695.0
+1698229380000,0.214,0.2147,0.2138,0.2144,233953.0
+1698229440000,0.2144,0.2149,0.2142,0.2146,382444.0
+1698229500000,0.2146,0.2147,0.2142,0.2145,103962.0
+1698229560000,0.2145,0.2145,0.2135,0.2143,351220.0
+1698229620000,0.2143,0.217,0.2143,0.2168,765449.0
+1698229680000,0.2168,0.2178,0.2162,0.2164,1585039.0
+1698229740000,0.2162,0.2174,0.2157,0.2172,627512.0
+1698229800000,0.2171,0.219,0.217,0.219,970834.0
+1698229860000,0.219,0.2193,0.2177,0.2188,1462505.0
+1698229920000,0.2188,0.221,0.2187,0.2192,1905165.0
+1698229980000,0.2195,0.2217,0.2191,0.2202,1461607.0
+1698230040000,0.2201,0.2215,0.2199,0.22,1257941.0
+1698230100000,0.22,0.2206,0.2174,0.2182,1403504.0
+1698230160000,0.2182,0.2199,0.2179,0.2194,595213.0
+1698230220000,0.2193,0.2197,0.2167,0.2187,750238.0
+1698230280000,0.2187,0.2191,0.2176,0.2185,522905.0
+1698230340000,0.2184,0.2188,0.2182,0.2184,252605.0
+1698230400000,0.2185,0.2188,0.2181,0.2186,184505.0
+1698230460000,0.2186,0.2188,0.2181,0.2186,324511.0
+1698230520000,0.2185,0.2186,0.2162,0.2178,910714.0
+1698230580000,0.2178,0.2179,0.2166,0.217,270604.0
+1698230640000,0.2168,0.2172,0.2167,0.2172,278288.0
+1698230700000,0.2171,0.2183,0.2168,0.2173,633064.0
+1698230760000,0.2174,0.2191,0.2172,0.2188,472595.0
+1698230820000,0.2188,0.2192,0.2178,0.219,502999.0
+1698230880000,0.2188,0.219,0.2177,0.2179,317258.0
+1698230940000,0.2179,0.2184,0.2177,0.218,228969.0
+1698231000000,0.218,0.2188,0.2178,0.2178,385474.0
+1698231060000,0.2181,0.2191,0.2161,0.2167,1292559.0
+1698231120000,0.2168,0.2169,0.215,0.2161,749259.0
+1698231180000,0.216,0.2164,0.2156,0.2163,550786.0
+1698231240000,0.2163,0.2175,0.215,0.2168,1240698.0
+1698231300000,0.2168,0.217,0.216,0.2164,219750.0
+1698231360000,0.2165,0.2176,0.2161,0.2172,490537.0
+1698231420000,0.2173,0.2178,0.2168,0.2175,333610.0
+1698231480000,0.2176,0.2188,0.2167,0.2167,567788.0
+1698231540000,0.2167,0.2176,0.2165,0.2166,305423.0
+1698231600000,0.2166,0.217,0.2155,0.2163,395671.0
+1698231660000,0.2163,0.2163,0.2156,0.216,241994.0
+1698231720000,0.216,0.2166,0.2158,0.2163,172375.0
+1698231780000,0.2162,0.2165,0.2157,0.2159,203821.0
+1698231840000,0.216,0.2165,0.214,0.2147,907751.0
+1698231900000,0.2147,0.2163,0.2132,0.214,1819479.0
+1698231960000,0.2141,0.2142,0.2116,0.212,3637587.0
+1698232020000,0.212,0.214,0.2113,0.2128,2363880.0
+1698232080000,0.2128,0.2147,0.2127,0.214,753711.0
+1698232140000,0.2141,0.2142,0.2105,0.2118,1826256.0
+1698232200000,0.2118,0.2127,0.211,0.211,843139.0
+1698232260000,0.211,0.2114,0.2063,0.2095,5052631.0
+1698232320000,0.2095,0.2103,0.2084,0.2096,1461453.0
+1698232380000,0.2096,0.21,0.2087,0.209,1218273.0
+1698232440000,0.209,0.209,0.2002,0.2036,9558032.0
+1698232500000,0.2036,0.2054,0.2035,0.2052,2185305.0
+1698232560000,0.2051,0.2064,0.2036,0.2052,2212122.0
+1698232620000,0.2051,0.2057,0.2016,0.2034,3053125.0
+1698232680000,0.2035,0.2072,0.2031,0.2044,4143474.0
+1698232740000,0.2045,0.2051,0.202,0.2031,1530795.0
+1698232800000,0.2031,0.2039,0.2018,0.2037,2238261.0
+1698232860000,0.2037,0.2055,0.2035,0.2039,1193127.0
+1698232920000,0.2039,0.2055,0.2036,0.2043,1100955.0
+1698232980000,0.2043,0.2049,0.2043,0.2044,362128.0
+1698233040000,0.2043,0.2047,0.2035,0.2038,1167826.0
+1698233100000,0.2039,0.2049,0.2021,0.2023,1612715.0
+1698233160000,0.2023,0.2042,0.2017,0.2041,1884108.0
+1698233220000,0.2041,0.205,0.2034,0.2043,1252031.0
+1698233280000,0.2043,0.2085,0.2035,0.2062,1857742.0
+1698233340000,0.2062,0.207,0.2038,0.2045,1518337.0
+1698233400000,0.2045,0.2062,0.2042,0.2059,802655.0
+1698233460000,0.206,0.2155,0.2057,0.21,6774617.0
+1698233520000,0.21,0.2119,0.2072,0.2082,2909093.0
+1698233580000,0.2082,0.209,0.2082,0.2089,1047885.0
+1698233640000,0.2089,0.2092,0.208,0.2081,462333.0
+1698233700000,0.2081,0.2091,0.206,0.2071,2253722.0
+1698233760000,0.2071,0.2081,0.206,0.2065,647946.0
+1698233820000,0.2065,0.2081,0.2064,0.2074,786372.0
+1698233880000,0.2075,0.209,0.2072,0.2088,503820.0
+1698233940000,0.2088,0.2097,0.2084,0.2086,765731.0
+1698234000000,0.2086,0.21,0.2085,0.2095,1138093.0
+1698234060000,0.2095,0.21,0.2084,0.2092,870647.0
+1698234120000,0.2091,0.2097,0.2086,0.2091,432169.0
+1698234180000,0.2091,0.2101,0.2091,0.2098,766440.0
+1698234240000,0.2097,0.2108,0.2089,0.2099,536062.0
+1698234300000,0.21,0.2102,0.2084,0.2085,802731.0
+1698234360000,0.2084,0.2085,0.2065,0.2072,1412732.0
+1698234420000,0.2072,0.209,0.2071,0.2086,817876.0
+1698234480000,0.2085,0.21,0.208,0.2085,837615.0
+1698234540000,0.2085,0.2089,0.208,0.2082,237692.0
+1698234600000,0.2081,0.2087,0.2067,0.2068,447947.0
+1698234660000,0.2069,0.2092,0.2068,0.2083,831345.0
+1698234720000,0.2083,0.209,0.2082,0.2087,331939.0
+1698234780000,0.2087,0.209,0.2071,0.2083,486311.0
+1698234840000,0.2083,0.2095,0.2081,0.2084,825884.0
+1698234900000,0.2085,0.2096,0.2083,0.209,560969.0
+1698234960000,0.2092,0.2098,0.2085,0.2095,655982.0
+1698235020000,0.2093,0.213,0.2091,0.2123,2373012.0
+1698235080000,0.2123,0.2123,0.2101,0.2115,1537454.0
+1698235140000,0.2115,0.2127,0.2108,0.2115,1067006.0
+1698235200000,0.2115,0.2143,0.2104,0.2111,3406606.0
+1698235260000,0.2111,0.2124,0.2096,0.212,1435925.0
+1698235320000,0.212,0.2121,0.2106,0.2108,545921.0
+1698235380000,0.211,0.2124,0.2104,0.211,565483.0
+1698235440000,0.2111,0.2122,0.211,0.2113,917196.0
+1698235500000,0.2115,0.212,0.2112,0.2118,595939.0
+1698235560000,0.2116,0.2118,0.2103,0.2108,758260.0
+1698235620000,0.2109,0.2111,0.2102,0.2106,690261.0
+1698235680000,0.2106,0.2108,0.21,0.2103,541134.0
+1698235740000,0.2104,0.2106,0.208,0.2094,1419027.0
+1698235800000,0.2093,0.2103,0.209,0.2101,609124.0
+1698235860000,0.2102,0.211,0.2098,0.2102,508875.0
+1698235920000,0.2102,0.2109,0.2099,0.2105,333877.0
+1698235980000,0.2105,0.2113,0.2105,0.2108,262458.0
+1698236040000,0.2108,0.2111,0.2102,0.2104,307338.0
+1698236100000,0.2104,0.2108,0.2101,0.2106,288751.0
+1698236160000,0.2106,0.2107,0.21,0.2101,318711.0
+1698236220000,0.21,0.2102,0.209,0.2095,459808.0
+1698236280000,0.2095,0.2105,0.2093,0.2097,449147.0
+1698236340000,0.2097,0.2097,0.2086,0.2092,540490.0
+1698236400000,0.2091,0.2106,0.2089,0.2104,256766.0
+1698236460000,0.2104,0.2104,0.2095,0.2101,313349.0
+1698236520000,0.21,0.2115,0.21,0.2111,552900.0
+1698236580000,0.2112,0.2115,0.211,0.2111,304947.0
+1698236640000,0.2111,0.2117,0.2107,0.2114,485243.0
+1698236700000,0.2114,0.2114,0.2108,0.211,217587.0
+1698236760000,0.2109,0.2117,0.2107,0.2116,330325.0
+1698236820000,0.2115,0.2122,0.2112,0.2119,366259.0
+1698236880000,0.2118,0.2121,0.2114,0.2117,637977.0
+1698236940000,0.2118,0.212,0.2104,0.2105,451711.0
+1698237000000,0.2106,0.2112,0.2103,0.2105,422793.0
+1698237060000,0.2105,0.2106,0.2086,0.2095,1146900.0
+1698237120000,0.2094,0.21,0.209,0.2093,308489.0
+1698237180000,0.2092,0.2107,0.2092,0.21,409011.0
+1698237240000,0.2099,0.2103,0.2098,0.21,77203.0
+1698237300000,0.21,0.2102,0.2096,0.2098,193997.0
+1698237360000,0.2098,0.2102,0.2096,0.2097,255799.0
+1698237420000,0.2097,0.2099,0.2094,0.2096,97531.0
+1698237480000,0.2096,0.2105,0.2096,0.21,217309.0
+1698237540000,0.2101,0.2105,0.21,0.2104,101254.0
+1698237600000,0.2104,0.2104,0.21,0.2101,166406.0
+1698237660000,0.2101,0.2129,0.21,0.2118,2229918.0
+1698237720000,0.2119,0.2123,0.2111,0.2112,479754.0
+1698237780000,0.2112,0.2115,0.2107,0.2112,284437.0
+1698237840000,0.2112,0.2124,0.2105,0.212,467367.0
+1698237900000,0.2121,0.2133,0.212,0.2128,832065.0
+1698237960000,0.2128,0.213,0.2113,0.2118,718819.0
+1698238020000,0.2119,0.2126,0.2115,0.2119,304293.0
+1698238080000,0.212,0.2129,0.2116,0.2124,373043.0
+1698238140000,0.2124,0.2125,0.2118,0.2121,160652.0
+1698238200000,0.2121,0.2145,0.212,0.2138,2267297.0
+1698238260000,0.2138,0.2146,0.2124,0.2139,714069.0
+1698238320000,0.2138,0.2144,0.2135,0.214,439463.0
+1698238380000,0.214,0.2141,0.213,0.2133,338530.0
+1698238440000,0.2133,0.2146,0.213,0.2142,849860.0
+1698238500000,0.2143,0.2147,0.2129,0.2133,753460.0
+1698238560000,0.2132,0.215,0.2126,0.2135,1422994.0
+1698238620000,0.2134,0.2143,0.2132,0.2136,456200.0
+1698238680000,0.2135,0.215,0.2133,0.2148,589864.0
+1698238740000,0.2147,0.216,0.2131,0.2153,1969051.0
+1698238800000,0.2155,0.2168,0.2153,0.2165,1053731.0
+1698238860000,0.2164,0.2172,0.215,0.2152,1021128.0
+1698238920000,0.2153,0.2168,0.214,0.2164,1674940.0
+1698238980000,0.2164,0.2175,0.216,0.2162,751989.0
+1698239040000,0.2162,0.217,0.216,0.2166,491288.0
+1698239100000,0.2166,0.2166,0.216,0.216,283513.0
+1698239160000,0.216,0.2162,0.2142,0.2144,615768.0
+1698239220000,0.2144,0.2152,0.2137,0.2151,850435.0
+1698239280000,0.215,0.216,0.215,0.2154,371865.0
+1698239340000,0.2153,0.2158,0.2152,0.2155,83775.0
+1698239400000,0.2155,0.2156,0.2151,0.2152,98840.0
+1698239460000,0.2151,0.2152,0.215,0.2151,238790.0
+1698239520000,0.2151,0.2152,0.2149,0.2151,232117.0
+1698239580000,0.2151,0.2151,0.2136,0.2136,277097.0
+1698239640000,0.2138,0.2138,0.2115,0.2121,804105.0
+1698239700000,0.2122,0.214,0.2121,0.2134,536121.0
+1698239760000,0.2134,0.2137,0.2132,0.2132,107216.0
+1698239820000,0.2133,0.2133,0.2118,0.212,426412.0
+1698239880000,0.212,0.2133,0.211,0.2121,1660500.0
+1698239940000,0.2119,0.213,0.2119,0.2127,363161.0
+1698240000000,0.2127,0.2145,0.2125,0.2142,1069512.0
+1698240060000,0.2143,0.2145,0.2138,0.2142,274462.0
+1698240120000,0.2141,0.2154,0.2139,0.2143,1065832.0
+1698240180000,0.2143,0.2148,0.214,0.2143,395247.0
+1698240240000,0.2142,0.2147,0.2137,0.2137,431746.0
+1698240300000,0.2137,0.2141,0.2127,0.2134,584951.0
+1698240360000,0.2135,0.2141,0.2135,0.2141,196795.0
+1698240420000,0.214,0.2144,0.2139,0.2141,245460.0
+1698240480000,0.214,0.2141,0.2135,0.2136,122644.0
+1698240540000,0.2137,0.2137,0.2123,0.2126,439761.0
+1698240600000,0.2127,0.213,0.2118,0.212,399691.0
+1698240660000,0.2121,0.2124,0.2119,0.2123,171382.0
+1698240720000,0.2122,0.2125,0.2119,0.2123,237620.0
+1698240780000,0.2123,0.2142,0.212,0.2133,553690.0
+1698240840000,0.2134,0.2136,0.213,0.2136,199664.0
+1698240900000,0.2136,0.2137,0.213,0.2132,126388.0
+1698240960000,0.2133,0.2152,0.213,0.2139,922255.0
+1698241020000,0.2139,0.2157,0.2136,0.2149,1086427.0
+1698241080000,0.215,0.2151,0.2132,0.2142,368820.0
+1698241140000,0.2141,0.2141,0.213,0.2133,386551.0
+1698241200000,0.2133,0.2134,0.2118,0.2126,557342.0
+1698241260000,0.2124,0.2126,0.2113,0.2117,476869.0
+1698241320000,0.2118,0.2123,0.2115,0.2123,328967.0
+1698241380000,0.2121,0.2125,0.2116,0.2119,221680.0
+1698241440000,0.2119,0.2119,0.2085,0.2096,2288633.0
+1698241500000,0.2097,0.2109,0.2094,0.2102,647375.0
+1698241560000,0.2102,0.2144,0.2102,0.2127,3133681.0
+1698241620000,0.2125,0.2149,0.212,0.2133,2525972.0
+1698241680000,0.2133,0.2134,0.2127,0.2129,202869.0
+1698241740000,0.2129,0.2144,0.2127,0.213,909030.0
+1698241800000,0.213,0.2135,0.2127,0.213,310783.0
+1698241860000,0.213,0.213,0.2123,0.2125,172678.0
+1698241920000,0.2125,0.2127,0.212,0.2122,284660.0
+1698241980000,0.2123,0.2126,0.2119,0.2126,155965.0
+1698242040000,0.2126,0.2129,0.2118,0.2122,252847.0
+1698242100000,0.2122,0.213,0.2118,0.213,172544.0
+1698242160000,0.2129,0.2134,0.2127,0.2129,334262.0
+1698242220000,0.2129,0.2129,0.2118,0.2119,338921.0
+1698242280000,0.2119,0.2128,0.2119,0.2127,101422.0
+1698242340000,0.2126,0.2136,0.212,0.2131,712898.0
+1698242400000,0.213,0.2131,0.2125,0.2128,191630.0
+1698242460000,0.2128,0.213,0.2124,0.2126,165213.0
+1698242520000,0.2126,0.2129,0.2123,0.2128,148032.0
+1698242580000,0.2127,0.2129,0.2125,0.2126,106145.0
+1698242640000,0.2125,0.2133,0.2125,0.2128,148890.0
+1698242700000,0.2127,0.215,0.2125,0.2147,1998492.0
+1698242760000,0.2147,0.2161,0.214,0.2145,1014234.0
+1698242820000,0.2144,0.2147,0.2125,0.2127,870042.0
+1698242880000,0.2126,0.2135,0.2123,0.213,336157.0
+1698242940000,0.213,0.2133,0.2123,0.2132,271988.0
+1698243000000,0.2131,0.214,0.2131,0.2135,247790.0
+1698243060000,0.2136,0.2157,0.2125,0.2137,1373998.0
+1698243120000,0.2136,0.2146,0.2136,0.2144,378602.0
+1698243180000,0.2144,0.2157,0.2143,0.2153,917013.0
+1698243240000,0.2152,0.2155,0.2141,0.2143,490703.0
+1698243300000,0.2144,0.2149,0.2143,0.2146,188893.0
+1698243360000,0.2146,0.2152,0.2145,0.215,298305.0
+1698243420000,0.215,0.2159,0.2149,0.2154,482204.0
+1698243480000,0.2156,0.2158,0.2152,0.2153,444862.0
+1698243540000,0.2152,0.2154,0.2146,0.2146,218732.0
+1698243600000,0.2146,0.2157,0.2143,0.2152,587776.0
+1698243660000,0.2152,0.2153,0.2139,0.2139,309396.0
+1698243720000,0.214,0.2142,0.2138,0.214,248313.0
+1698243780000,0.2141,0.2142,0.2138,0.2142,232661.0
+1698243840000,0.2142,0.2151,0.2128,0.214,776763.0
+1698243900000,0.2139,0.215,0.2139,0.2148,190387.0
+1698243960000,0.2146,0.215,0.2146,0.2149,71132.0
+1698244020000,0.215,0.2154,0.2145,0.2151,420421.0
+1698244080000,0.2151,0.2152,0.2148,0.215,217236.0
+1698244140000,0.2151,0.2168,0.2149,0.2164,531767.0
+1698244200000,0.2163,0.2168,0.2153,0.2155,537556.0
+1698244260000,0.2155,0.2166,0.2151,0.2151,529651.0
+1698244320000,0.2152,0.2155,0.215,0.2155,173066.0
+1698244380000,0.2156,0.2158,0.2154,0.2157,99355.0
+1698244440000,0.2155,0.2159,0.2153,0.2156,201722.0
+1698244500000,0.2155,0.2159,0.2151,0.2156,234501.0
+1698244560000,0.2156,0.2156,0.2139,0.2141,633930.0
+1698244620000,0.214,0.2145,0.2137,0.2145,264955.0
+1698244680000,0.2146,0.215,0.2136,0.214,637250.0
+1698244740000,0.214,0.214,0.2134,0.2136,306098.0
+1698244800000,0.2136,0.214,0.2133,0.2139,409296.0
+1698244860000,0.2139,0.2147,0.2139,0.2145,332755.0
+1698244920000,0.2145,0.215,0.2143,0.2144,344552.0
+1698244980000,0.2144,0.2144,0.2137,0.2139,184572.0
+1698245040000,0.2139,0.214,0.2128,0.2132,755617.0
+1698245100000,0.2132,0.2135,0.213,0.2133,238967.0
+1698245160000,0.2133,0.2133,0.213,0.2133,136560.0
+1698245220000,0.2132,0.2136,0.213,0.2133,301020.0
+1698245280000,0.2132,0.2136,0.2132,0.2136,96483.0
+1698245340000,0.2136,0.2139,0.2134,0.2137,182702.0
+1698245400000,0.2135,0.2139,0.2135,0.2139,122474.0
+1698245460000,0.2138,0.2143,0.2138,0.2142,212304.0
+1698245520000,0.2141,0.2142,0.2138,0.2141,149809.0
+1698245580000,0.2141,0.2142,0.2136,0.2136,201802.0
+1698245640000,0.2135,0.2138,0.2135,0.2138,118401.0
+1698245700000,0.2137,0.2138,0.2137,0.2137,59854.0
+1698245760000,0.2138,0.2139,0.2137,0.2138,74828.0
+1698245820000,0.2137,0.2145,0.2136,0.2142,300788.0
+1698245880000,0.2142,0.2146,0.2141,0.2144,177662.0
+1698245940000,0.2144,0.2145,0.2138,0.2139,154041.0
+1698246000000,0.2139,0.2144,0.2138,0.2142,227991.0
+1698246060000,0.2142,0.2144,0.2141,0.2143,120714.0
+1698246120000,0.2143,0.2145,0.2134,0.2135,355634.0
+1698246180000,0.2135,0.2142,0.2134,0.2141,150925.0
+1698246240000,0.214,0.2142,0.2139,0.2142,136182.0
+1698246300000,0.2142,0.2146,0.214,0.214,214782.0
+1698246360000,0.2142,0.2145,0.2134,0.2137,328512.0
+1698246420000,0.2136,0.214,0.2134,0.214,250494.0
+1698246480000,0.2139,0.2141,0.2136,0.2138,170856.0
+1698246540000,0.2137,0.2139,0.2134,0.2138,253391.0
+1698246600000,0.2137,0.214,0.2132,0.2133,227117.0
+1698246660000,0.2134,0.2135,0.2119,0.2123,994451.0
+1698246720000,0.2122,0.2129,0.21,0.2119,1464397.0
+1698246780000,0.2119,0.2121,0.2113,0.2116,354791.0
+1698246840000,0.2115,0.212,0.2111,0.2117,349274.0
+1698246900000,0.2116,0.2122,0.2115,0.2119,216106.0
+1698246960000,0.212,0.2131,0.2119,0.2127,402226.0
+1698247020000,0.2129,0.2133,0.2125,0.2125,305403.0
+1698247080000,0.2125,0.2125,0.212,0.2122,151937.0
+1698247140000,0.2121,0.2124,0.212,0.212,122649.0
+1698247200000,0.2121,0.2122,0.2117,0.212,388032.0
+1698247260000,0.2119,0.212,0.2099,0.2105,834002.0
+1698247320000,0.2105,0.2106,0.2077,0.2095,3022363.0
+1698247380000,0.2096,0.2108,0.2095,0.2108,584509.0
+1698247440000,0.2108,0.2112,0.2106,0.211,342072.0
+1698247500000,0.2109,0.2109,0.21,0.21,534604.0
+1698247560000,0.21,0.2107,0.2097,0.2103,448854.0
+1698247620000,0.2103,0.2107,0.2094,0.2097,484400.0
+1698247680000,0.2097,0.2101,0.2095,0.2095,303625.0
+1698247740000,0.2096,0.2103,0.2094,0.21,280003.0
+1698247800000,0.21,0.2106,0.2097,0.2102,362298.0
+1698247860000,0.2102,0.2106,0.21,0.2103,302387.0
+1698247920000,0.2102,0.2109,0.2102,0.2108,215726.0
+1698247980000,0.2107,0.211,0.2082,0.2096,1267218.0
+1698248040000,0.2095,0.2098,0.2027,0.2041,6218585.0
+1698248100000,0.2043,0.2047,0.2031,0.2041,2517436.0
+1698248160000,0.2041,0.2048,0.2026,0.2034,2306762.0
+1698248220000,0.2034,0.2034,0.2025,0.2033,1322959.0
+1698248280000,0.2032,0.2057,0.2031,0.2047,2328045.0
+1698248340000,0.2048,0.2069,0.2047,0.2062,1579998.0
+1698248400000,0.2061,0.207,0.2051,0.206,804399.0
+1698248460000,0.2061,0.207,0.2059,0.2067,688489.0
+1698248520000,0.2065,0.2068,0.2053,0.2057,530193.0
+1698248580000,0.2057,0.2058,0.2042,0.2044,668702.0
+1698248640000,0.2044,0.2055,0.2037,0.2054,778073.0
+1698248700000,0.2054,0.2061,0.2049,0.2054,491457.0
+1698248760000,0.2055,0.2057,0.2049,0.2049,479482.0
+1698248820000,0.205,0.2052,0.2038,0.2039,692816.0
+1698248880000,0.2039,0.2048,0.2037,0.2042,858355.0
+1698248940000,0.204,0.2046,0.2038,0.2039,436488.0
+1698249000000,0.2039,0.2046,0.2037,0.2039,460386.0
+1698249060000,0.2038,0.2048,0.2036,0.2043,500226.0
+1698249120000,0.2044,0.2056,0.2042,0.205,455310.0
+1698249180000,0.205,0.2055,0.2044,0.205,427789.0
+1698249240000,0.2049,0.2066,0.2048,0.206,834091.0
+1698249300000,0.2061,0.2085,0.2061,0.2074,1666827.0
+1698249360000,0.2074,0.2081,0.2072,0.2076,724238.0
+1698249420000,0.2075,0.2085,0.2075,0.2078,836834.0
+1698249480000,0.2079,0.2097,0.2079,0.2089,899507.0
+1698249540000,0.209,0.2094,0.2076,0.208,538272.0
+1698249600000,0.208,0.2084,0.2069,0.2081,692395.0
+1698249660000,0.2082,0.2096,0.2082,0.2091,570220.0
+1698249720000,0.209,0.2094,0.2083,0.2084,376182.0
+1698249780000,0.2083,0.2085,0.2077,0.2079,416279.0
+1698249840000,0.2079,0.2079,0.2062,0.2068,854790.0
+1698249900000,0.2067,0.2072,0.2059,0.2071,576713.0
+1698249960000,0.2072,0.208,0.2067,0.2077,532432.0
+1698250020000,0.2077,0.2084,0.2071,0.2079,441023.0
+1698250080000,0.2079,0.2089,0.2079,0.2087,570826.0
+1698250140000,0.2086,0.2089,0.2076,0.2078,308493.0
+1698250200000,0.2077,0.2077,0.2066,0.2067,330657.0
+1698250260000,0.2067,0.2071,0.2062,0.2064,375049.0
+1698250320000,0.2064,0.2065,0.2055,0.2059,600389.0
+1698250380000,0.2061,0.2076,0.2055,0.2066,533983.0
+1698250440000,0.2065,0.2072,0.2062,0.2072,274558.0
+1698250500000,0.2071,0.2072,0.2065,0.2065,133727.0
+1698250560000,0.2066,0.207,0.2058,0.2066,537993.0
+1698250620000,0.2067,0.2072,0.2062,0.2065,501283.0
+1698250680000,0.2065,0.2066,0.2061,0.2063,278810.0
+1698250740000,0.2063,0.207,0.2061,0.2066,203174.0
+1698250800000,0.2066,0.2067,0.2063,0.2066,83512.0
+1698250860000,0.2066,0.2073,0.2065,0.2072,143990.0
+1698250920000,0.2071,0.2072,0.2067,0.2067,108256.0
+1698250980000,0.2067,0.2072,0.2065,0.207,174728.0
+1698251040000,0.207,0.207,0.2063,0.2068,226863.0
+1698251100000,0.2068,0.207,0.2065,0.2068,160336.0
+1698251160000,0.2068,0.2071,0.2065,0.2067,171216.0
+1698251220000,0.2067,0.2067,0.2033,0.2049,1397148.0
+1698251280000,0.2048,0.2062,0.2046,0.2061,278826.0
+1698251340000,0.2062,0.2063,0.2056,0.2058,230716.0
+1698251400000,0.2059,0.2065,0.2057,0.2061,252205.0
+1698251460000,0.206,0.2068,0.2059,0.2067,161583.0
+1698251520000,0.2067,0.207,0.2059,0.2063,297209.0
+1698251580000,0.2063,0.2068,0.2062,0.2063,246675.0
+1698251640000,0.2063,0.2067,0.206,0.2062,284311.0
+1698251700000,0.2062,0.2062,0.2043,0.205,564662.0
+1698251760000,0.2049,0.2053,0.2029,0.2045,1404785.0
+1698251820000,0.2044,0.2053,0.2036,0.2036,625936.0
+1698251880000,0.2036,0.2044,0.1994,0.2033,5565564.0
+1698251940000,0.2033,0.2041,0.2022,0.2032,916548.0
+1698252000000,0.2031,0.2045,0.2025,0.2037,995158.0
+1698252060000,0.2037,0.204,0.2022,0.2031,693987.0
+1698252120000,0.203,0.2032,0.202,0.2025,945482.0
+1698252180000,0.2025,0.2039,0.2023,0.2029,619377.0
+1698252240000,0.2027,0.2034,0.2018,0.2033,640036.0
+1698252300000,0.2033,0.2034,0.2024,0.2032,555204.0
+1698252360000,0.2032,0.2067,0.2031,0.2051,1623410.0
+1698252420000,0.2054,0.2066,0.2053,0.2055,522616.0
+1698252480000,0.2055,0.2063,0.2054,0.2062,336739.0
+1698252540000,0.206,0.2073,0.2059,0.2068,511730.0
+1698252600000,0.2068,0.2069,0.2061,0.2063,320129.0
+1698252660000,0.2062,0.2065,0.2041,0.2044,950023.0
+1698252720000,0.2044,0.2048,0.2034,0.2044,592083.0
+1698252780000,0.2043,0.2065,0.2043,0.2058,710748.0
+1698252840000,0.2058,0.2063,0.2054,0.2055,312920.0
+1698252900000,0.2056,0.2057,0.205,0.205,252476.0
+1698252960000,0.2052,0.2054,0.204,0.204,488086.0
+1698253020000,0.2041,0.2049,0.2036,0.2046,456465.0
+1698253080000,0.2047,0.2048,0.2045,0.2047,54822.0
+1698253140000,0.2047,0.205,0.2044,0.2046,210697.0
+1698253200000,0.2047,0.2054,0.2046,0.2054,226922.0
+1698253260000,0.2054,0.2062,0.2054,0.2058,350579.0
+1698253320000,0.2058,0.2059,0.205,0.2058,355368.0
+1698253380000,0.2058,0.2063,0.205,0.205,178520.0
+1698253440000,0.2051,0.206,0.2047,0.2055,130363.0
+1698253500000,0.2056,0.2062,0.2054,0.2057,168151.0
+1698253560000,0.2057,0.2066,0.2056,0.2064,288221.0
+1698253620000,0.2064,0.2067,0.2063,0.2067,341017.0
+1698253680000,0.2065,0.2066,0.205,0.2056,502159.0
+1698253740000,0.2055,0.2059,0.2054,0.2058,99427.0
+1698253800000,0.2059,0.2062,0.2057,0.2061,139628.0
+1698253860000,0.206,0.2062,0.2059,0.206,44044.0
+1698253920000,0.206,0.2062,0.2056,0.2061,122148.0
+1698253980000,0.2061,0.2062,0.2046,0.2046,509319.0
+1698254040000,0.2046,0.2049,0.2033,0.2038,678647.0
+1698254100000,0.2038,0.2053,0.2038,0.2045,345011.0
+1698254160000,0.2045,0.2051,0.2044,0.205,169255.0
+1698254220000,0.205,0.205,0.203,0.2033,571318.0
+1698254280000,0.2032,0.2049,0.2031,0.2047,421918.0
+1698254340000,0.2046,0.205,0.2037,0.2039,242081.0
+1698254400000,0.2041,0.2047,0.2039,0.2046,88546.0
+1698254460000,0.2046,0.2054,0.2046,0.2051,215153.0
+1698254520000,0.2051,0.2055,0.2049,0.2052,175001.0
+1698254580000,0.2052,0.2059,0.2051,0.2058,366456.0
+1698254640000,0.2059,0.2066,0.2058,0.2062,278767.0
+1698254700000,0.2062,0.2064,0.2053,0.2058,249411.0
+1698254760000,0.2058,0.207,0.2055,0.2069,780688.0
+1698254820000,0.2069,0.207,0.206,0.2066,432995.0
+1698254880000,0.2066,0.207,0.2061,0.2066,298650.0
+1698254940000,0.2066,0.2071,0.2062,0.2071,316488.0
+1698255000000,0.207,0.2072,0.2068,0.2071,239391.0
+1698255060000,0.2072,0.2076,0.2071,0.2076,144995.0
+1698255120000,0.2075,0.2079,0.2074,0.2076,159698.0
+1698255180000,0.2077,0.2079,0.2071,0.2072,192704.0
+1698255240000,0.2073,0.208,0.2071,0.2076,249659.0
+1698255300000,0.2076,0.2076,0.2058,0.2061,439985.0
+1698255360000,0.206,0.2064,0.2058,0.2063,111164.0
+1698255420000,0.2063,0.2068,0.2063,0.2065,128573.0
+1698255480000,0.2066,0.2071,0.2065,0.207,251615.0
+1698255540000,0.207,0.2075,0.207,0.2074,80185.0
+1698255600000,0.2075,0.2077,0.2072,0.2076,122523.0
+1698255660000,0.2076,0.2076,0.2071,0.2075,116951.0
+1698255720000,0.2074,0.2085,0.2074,0.2082,471776.0
+1698255780000,0.2082,0.2085,0.2081,0.2084,105290.0
+1698255840000,0.2085,0.2088,0.2082,0.2087,111781.0
+1698255900000,0.2088,0.2096,0.2082,0.2092,739464.0
+1698255960000,0.2093,0.2094,0.2085,0.2089,287631.0
+1698256020000,0.2089,0.2093,0.2086,0.2087,90299.0
+1698256080000,0.2088,0.2093,0.2077,0.2092,532283.0
+1698256140000,0.2093,0.2097,0.2088,0.2092,394535.0
+1698256200000,0.2091,0.2094,0.2089,0.2092,157005.0
+1698256260000,0.2092,0.2095,0.2091,0.2094,98475.0
+1698256320000,0.2094,0.2095,0.2092,0.2095,107315.0
+1698256380000,0.2095,0.2096,0.2087,0.2093,358218.0
+1698256440000,0.2092,0.2095,0.209,0.2094,105977.0
+1698256500000,0.2094,0.2095,0.209,0.2093,117966.0
+1698256560000,0.2093,0.21,0.2079,0.21,1376412.0
+1698256620000,0.21,0.21,0.2066,0.2078,1284226.0
+1698256680000,0.208,0.2081,0.2075,0.2078,208752.0
+1698256740000,0.2076,0.2094,0.2071,0.209,902819.0
+1698256800000,0.2089,0.21,0.2086,0.2091,901861.0
+1698256860000,0.2091,0.2097,0.209,0.2092,135636.0
+1698256920000,0.2093,0.2099,0.2093,0.2099,200288.0
+1698256980000,0.21,0.2113,0.2099,0.2109,925784.0
+1698257040000,0.2108,0.211,0.2103,0.2103,293134.0
+1698257100000,0.2103,0.2105,0.2093,0.2099,429337.0
+1698257160000,0.2099,0.2108,0.2099,0.2107,145306.0
+1698257220000,0.2107,0.2111,0.2104,0.2105,326267.0
+1698257280000,0.2107,0.2109,0.21,0.2103,218177.0
+1698257340000,0.2103,0.2119,0.2099,0.2111,558898.0
+1698257400000,0.2113,0.2117,0.2096,0.2104,567054.0
+1698257460000,0.2103,0.2111,0.2101,0.2108,239991.0
+1698257520000,0.2109,0.211,0.2107,0.2108,76653.0
+1698257580000,0.2108,0.2108,0.2095,0.2104,441911.0
+1698257640000,0.2104,0.2106,0.21,0.2104,177282.0
+1698257700000,0.2106,0.2108,0.2101,0.2102,137751.0
+1698257760000,0.2103,0.2107,0.2102,0.2102,125131.0
+1698257820000,0.2104,0.2107,0.2091,0.2092,467126.0
+1698257880000,0.2091,0.2102,0.2091,0.2101,161192.0
+1698257940000,0.2102,0.2102,0.2095,0.2097,145102.0
+1698258000000,0.2097,0.2102,0.2097,0.2102,65606.0
+1698258060000,0.2101,0.2105,0.21,0.2103,96018.0
+1698258120000,0.2103,0.2104,0.21,0.21,78774.0
+1698258180000,0.21,0.21,0.2097,0.2099,74686.0
+1698258240000,0.21,0.2103,0.2097,0.2101,45363.0
+1698258300000,0.2102,0.2105,0.2099,0.2101,102964.0
+1698258360000,0.21,0.2106,0.2095,0.2096,285601.0
+1698258420000,0.2097,0.21,0.2095,0.2095,183951.0
+1698258480000,0.2096,0.21,0.2096,0.2099,55952.0
+1698258540000,0.2099,0.21,0.2095,0.2098,129734.0
+1698258600000,0.2099,0.2099,0.2095,0.2096,179452.0
+1698258660000,0.2097,0.2098,0.2071,0.2074,1179122.0
+1698258720000,0.2076,0.2086,0.2074,0.2085,597569.0
+1698258780000,0.2085,0.209,0.2084,0.2085,299880.0
+1698258840000,0.2086,0.209,0.2084,0.2089,57510.0
+1698258900000,0.2089,0.2091,0.2086,0.2091,203525.0
+1698258960000,0.2092,0.2098,0.2091,0.2095,266963.0
+1698259020000,0.2095,0.21,0.2095,0.2099,132141.0
+1698259080000,0.2098,0.2099,0.2092,0.2092,223645.0
+1698259140000,0.2092,0.2094,0.2085,0.2092,466331.0
+1698259200000,0.2093,0.21,0.2093,0.2099,178742.0
+1698259260000,0.2098,0.21,0.2093,0.2096,127542.0
+1698259320000,0.2096,0.2099,0.2095,0.2099,123924.0
+1698259380000,0.2099,0.21,0.2091,0.2093,199840.0
+1698259440000,0.2094,0.2099,0.2093,0.2097,51131.0
+1698259500000,0.2098,0.2099,0.209,0.2091,186049.0
+1698259560000,0.2092,0.2094,0.2082,0.2086,499889.0
+1698259620000,0.2086,0.2088,0.2081,0.2082,103260.0
+1698259680000,0.2081,0.2091,0.2081,0.2089,176806.0
+1698259740000,0.209,0.2092,0.2089,0.2091,87464.0
+1698259800000,0.2092,0.2093,0.2089,0.2089,74133.0
+1698259860000,0.2089,0.2093,0.2089,0.2092,70664.0
+1698259920000,0.2091,0.2095,0.209,0.2093,103615.0
+1698259980000,0.2093,0.2095,0.2089,0.2091,110078.0
+1698260040000,0.209,0.2098,0.209,0.2094,215087.0
+1698260100000,0.2094,0.2095,0.2092,0.2092,73491.0
+1698260160000,0.2093,0.2097,0.2092,0.2095,57834.0
+1698260220000,0.2095,0.2098,0.2091,0.2096,115681.0
+1698260280000,0.2096,0.2098,0.2095,0.2096,51187.0
+1698260340000,0.2096,0.2097,0.2088,0.2092,267773.0
+1698260400000,0.2093,0.2097,0.2092,0.2096,74369.0
+1698260460000,0.2096,0.2097,0.2093,0.2097,99720.0
+1698260520000,0.2097,0.2101,0.2096,0.2099,143468.0
+1698260580000,0.2097,0.21,0.2095,0.2099,116594.0
+1698260640000,0.2098,0.21,0.2096,0.21,70467.0
+1698260700000,0.21,0.211,0.21,0.211,203379.0
+1698260760000,0.211,0.214,0.211,0.2126,1864125.0
+1698260820000,0.2126,0.2134,0.2126,0.213,247527.0
+1698260880000,0.2131,0.2133,0.2126,0.2128,326439.0
+1698260940000,0.2129,0.213,0.2121,0.2128,420599.0
+1698261000000,0.2129,0.2141,0.2128,0.2137,615788.0
+1698261060000,0.2136,0.2139,0.2121,0.2129,640445.0
+1698261120000,0.213,0.2134,0.2122,0.213,245708.0
+1698261180000,0.213,0.2139,0.213,0.2134,245840.0
+1698261240000,0.2136,0.2136,0.2123,0.213,246694.0
+1698261300000,0.2131,0.2136,0.213,0.213,184632.0
+1698261360000,0.213,0.2132,0.212,0.2121,389026.0
+1698261420000,0.2121,0.2122,0.2104,0.2109,644100.0
+1698261480000,0.211,0.2115,0.2107,0.2115,80764.0
+1698261540000,0.2114,0.2121,0.2114,0.2118,230255.0
+1698261600000,0.2118,0.2124,0.2118,0.2122,166074.0
+1698261660000,0.2122,0.2124,0.2116,0.2117,208701.0
+1698261720000,0.2116,0.2123,0.2116,0.2122,212745.0
+1698261780000,0.2122,0.2122,0.2119,0.2121,64004.0
+1698261840000,0.2121,0.2123,0.2119,0.2121,93564.0
+1698261900000,0.212,0.2124,0.212,0.2123,133530.0
+1698261960000,0.2124,0.2126,0.2107,0.2108,506952.0
+1698262020000,0.2108,0.212,0.2107,0.2109,285508.0
+1698262080000,0.2111,0.2123,0.2111,0.2121,199297.0
+1698262140000,0.2121,0.2133,0.212,0.2131,270485.0
+1698262200000,0.213,0.2136,0.2126,0.2133,370395.0
+1698262260000,0.2134,0.214,0.2133,0.2139,420753.0
+1698262320000,0.2139,0.2146,0.2133,0.2142,448828.0
+1698262380000,0.2142,0.2145,0.2139,0.2142,224718.0
+1698262440000,0.2142,0.2145,0.2138,0.214,234894.0
+1698262500000,0.2139,0.2141,0.2138,0.2139,123607.0
+1698262560000,0.2139,0.2158,0.2138,0.2151,1115988.0
+1698262620000,0.2151,0.216,0.2146,0.2157,787569.0
+1698262680000,0.2158,0.2161,0.2156,0.216,613644.0
+1698262740000,0.216,0.2171,0.2158,0.2165,1274066.0
+1698262800000,0.2165,0.2166,0.2156,0.2156,415494.0
+1698262860000,0.2156,0.2163,0.2154,0.2162,342580.0
+1698262920000,0.2161,0.2166,0.2159,0.2165,267116.0
+1698262980000,0.2166,0.2168,0.2156,0.2159,385868.0
+1698263040000,0.2159,0.2159,0.2154,0.2157,177686.0
+1698263100000,0.2156,0.2166,0.2155,0.2162,240310.0
+1698263160000,0.2163,0.2169,0.2161,0.2167,184198.0
+1698263220000,0.2168,0.2174,0.2162,0.2171,486329.0
+1698263280000,0.2171,0.2174,0.2169,0.2173,255349.0
+1698263340000,0.2174,0.2176,0.2158,0.2158,455335.0
+1698263400000,0.216,0.2165,0.2118,0.2123,1469237.0
+1698263460000,0.2122,0.2153,0.2113,0.2145,1601153.0
+1698263520000,0.2145,0.216,0.2145,0.216,434161.0
+1698263580000,0.216,0.2168,0.2136,0.2137,1385811.0
+1698263640000,0.2138,0.2162,0.2133,0.2159,624093.0
+1698263700000,0.2159,0.2165,0.2151,0.216,497587.0
+1698263760000,0.216,0.2171,0.2153,0.2168,549854.0
+1698263820000,0.2168,0.2169,0.2163,0.2165,195048.0
+1698263880000,0.2166,0.2169,0.2165,0.2165,207625.0
+1698263940000,0.2165,0.2168,0.2163,0.2163,85637.0
+1698264000000,0.2163,0.2167,0.2147,0.2165,1266100.0
+1698264060000,0.2163,0.217,0.2157,0.2164,736488.0
+1698264120000,0.2164,0.2164,0.2153,0.2156,329994.0
+1698264180000,0.2156,0.2159,0.2151,0.2153,144781.0
+1698264240000,0.2153,0.2154,0.2147,0.2148,280940.0
+1698264300000,0.2148,0.2148,0.2142,0.2142,221619.0
+1698264360000,0.2142,0.2149,0.2142,0.2148,178196.0
+1698264420000,0.2148,0.215,0.2146,0.2148,164511.0
+1698264480000,0.2149,0.216,0.2149,0.2158,313331.0
+1698264540000,0.2159,0.2161,0.2156,0.2156,70969.0
+1698264600000,0.2157,0.2162,0.2151,0.2159,286862.0
+1698264660000,0.2159,0.2159,0.2146,0.2146,163932.0
+1698264720000,0.2146,0.2146,0.2137,0.214,337389.0
+1698264780000,0.2139,0.216,0.2135,0.2154,1012163.0
+1698264840000,0.2154,0.2161,0.215,0.215,327144.0
+1698264900000,0.2152,0.216,0.215,0.2155,242048.0
+1698264960000,0.2154,0.2159,0.2147,0.2153,412185.0
+1698265020000,0.2155,0.2162,0.2152,0.2159,184792.0
+1698265080000,0.2159,0.2164,0.2158,0.2162,196282.0
+1698265140000,0.2162,0.2168,0.216,0.2161,422227.0
+1698265200000,0.2161,0.2168,0.2159,0.2161,323097.0
+1698265260000,0.2161,0.2164,0.2158,0.216,132146.0
+1698265320000,0.216,0.216,0.2151,0.2152,152256.0
+1698265380000,0.2152,0.2163,0.2152,0.2161,240113.0
+1698265440000,0.2161,0.2164,0.2157,0.2161,135102.0
+1698265500000,0.216,0.2162,0.2158,0.216,84666.0
+1698265560000,0.216,0.2161,0.215,0.2151,156917.0
+1698265620000,0.2151,0.2153,0.2148,0.215,106252.0
+1698265680000,0.2151,0.2153,0.215,0.215,37183.0
+1698265740000,0.2151,0.2151,0.214,0.2144,371732.0
+1698265800000,0.2144,0.2146,0.2137,0.214,364911.0
+1698265860000,0.214,0.2149,0.2137,0.2149,279045.0
+1698265920000,0.215,0.2154,0.2149,0.2154,126125.0
+1698265980000,0.2154,0.2157,0.2149,0.2157,201700.0
+1698266040000,0.2156,0.2158,0.2153,0.2157,100688.0
+1698266100000,0.2156,0.2159,0.2155,0.2157,108966.0
+1698266160000,0.2157,0.2158,0.2155,0.2156,33792.0
+1698266220000,0.2157,0.2161,0.2156,0.216,52615.0
+1698266280000,0.216,0.2163,0.2158,0.2159,171739.0
+1698266340000,0.2159,0.2161,0.2158,0.2158,155356.0
+1698266400000,0.2158,0.2165,0.2158,0.2161,278909.0
+1698266460000,0.2161,0.2166,0.216,0.2165,172193.0
+1698266520000,0.2166,0.2167,0.2162,0.2163,167642.0
+1698266580000,0.2164,0.2171,0.2164,0.2165,310636.0
+1698266640000,0.2166,0.2167,0.2163,0.2166,50442.0
+1698266700000,0.2166,0.2167,0.2148,0.2152,561814.0
+1698266760000,0.2152,0.2157,0.2149,0.2157,178596.0
+1698266820000,0.2156,0.2161,0.2156,0.2161,114550.0
+1698266880000,0.2161,0.2162,0.2155,0.2158,194079.0
+1698266940000,0.2158,0.2159,0.2149,0.215,144523.0
+1698267000000,0.2152,0.2159,0.2148,0.2157,216695.0
+1698267060000,0.2156,0.2158,0.2154,0.2157,96352.0
+1698267120000,0.2157,0.2162,0.2149,0.2149,404663.0
+1698267180000,0.215,0.215,0.2139,0.2142,423908.0
+1698267240000,0.2141,0.2149,0.2141,0.2147,104996.0
+1698267300000,0.2148,0.215,0.2145,0.215,126436.0
+1698267360000,0.215,0.2156,0.215,0.2154,127461.0
+1698267420000,0.2154,0.2156,0.2154,0.2154,49387.0
+1698267480000,0.2155,0.2157,0.2154,0.2154,33917.0
+1698267540000,0.2154,0.2154,0.2147,0.2148,137368.0
+1698267600000,0.2149,0.2155,0.2148,0.2153,133379.0
+1698267660000,0.2152,0.2153,0.2148,0.2152,76591.0
+1698267720000,0.2152,0.2157,0.2148,0.2156,118327.0
+1698267780000,0.2156,0.2156,0.2136,0.2142,699757.0
+1698267840000,0.2142,0.2144,0.2139,0.2142,136877.0
+1698267900000,0.2141,0.2141,0.2101,0.2107,1627430.0
+1698267960000,0.2107,0.2131,0.2097,0.2131,1576994.0
+1698268020000,0.213,0.2132,0.2124,0.2129,186259.0
+1698268080000,0.213,0.2133,0.2129,0.2129,152634.0
+1698268140000,0.213,0.2134,0.212,0.2122,319141.0
+1698268200000,0.2122,0.2127,0.2118,0.2123,94685.0
+1698268260000,0.2123,0.2123,0.212,0.2121,101378.0
+1698268320000,0.2122,0.2123,0.2115,0.2119,237689.0
+1698268380000,0.2119,0.2125,0.2113,0.2118,366756.0
+1698268440000,0.2118,0.2119,0.2114,0.2116,192159.0
+1698268500000,0.2115,0.2122,0.2115,0.2122,110945.0
+1698268560000,0.2122,0.2124,0.2115,0.2118,152421.0
+1698268620000,0.2117,0.2117,0.2108,0.2115,322956.0
+1698268680000,0.2115,0.2116,0.211,0.2116,112471.0
+1698268740000,0.2115,0.2122,0.2115,0.2121,166219.0
+1698268800000,0.212,0.2123,0.212,0.2123,56547.0
+1698268860000,0.2123,0.2134,0.2122,0.2128,378479.0
+1698268920000,0.2128,0.2129,0.2127,0.2128,90178.0
+1698268980000,0.2127,0.2127,0.212,0.2125,176716.0
+1698269040000,0.2125,0.2133,0.2125,0.2132,109932.0
+1698269100000,0.2131,0.2132,0.2127,0.2127,136776.0
+1698269160000,0.2128,0.2131,0.2128,0.213,39031.0
+1698269220000,0.2131,0.2131,0.2129,0.2131,23504.0
+1698269280000,0.213,0.2131,0.2128,0.2131,36752.0
+1698269340000,0.2131,0.2133,0.2128,0.213,65448.0
+1698269400000,0.2129,0.2134,0.2128,0.213,105330.0
+1698269460000,0.2131,0.2133,0.2128,0.2131,143009.0
+1698269520000,0.2132,0.2136,0.213,0.2135,54814.0
+1698269580000,0.2135,0.2138,0.2127,0.2129,272269.0
+1698269640000,0.2128,0.213,0.2128,0.213,58100.0
+1698269700000,0.2129,0.213,0.2126,0.2127,67232.0
+1698269760000,0.2127,0.2129,0.2126,0.2129,32367.0
+1698269820000,0.2129,0.213,0.2115,0.2121,345462.0
+1698269880000,0.2121,0.2126,0.2119,0.2122,126170.0
+1698269940000,0.2122,0.2122,0.2114,0.2117,154172.0
+1698270000000,0.2116,0.2118,0.2116,0.2117,34266.0
+1698270060000,0.2116,0.2117,0.2111,0.2115,174985.0
+1698270120000,0.2115,0.213,0.2115,0.2126,314970.0
+1698270180000,0.2126,0.2135,0.2124,0.2131,309170.0
+1698270240000,0.2132,0.2133,0.2128,0.2132,64298.0
+1698270300000,0.2133,0.2133,0.2119,0.2127,310742.0
+1698270360000,0.2125,0.2127,0.2122,0.2127,126789.0
+1698270420000,0.2127,0.2132,0.2126,0.2131,68947.0
+1698270480000,0.2131,0.2132,0.213,0.2131,25826.0
+1698270540000,0.2132,0.2132,0.2127,0.2128,62146.0
+1698270600000,0.2129,0.2133,0.2129,0.2132,42863.0
+1698270660000,0.2133,0.2133,0.2128,0.213,77526.0
+1698270720000,0.2131,0.2131,0.2122,0.2129,144816.0
+1698270780000,0.213,0.2132,0.213,0.2132,59242.0
+1698270840000,0.2132,0.2133,0.213,0.2133,76977.0
+1698270900000,0.2133,0.2139,0.2132,0.2139,93419.0
+1698270960000,0.2139,0.2147,0.2135,0.2141,368476.0
+1698271020000,0.2142,0.215,0.2141,0.215,126923.0
+1698271080000,0.2149,0.2151,0.2128,0.2132,375321.0
+1698271140000,0.2132,0.2142,0.2131,0.2139,151382.0
+1698271200000,0.2139,0.2144,0.2135,0.2138,148269.0
+1698271260000,0.2136,0.2139,0.2136,0.2138,21525.0
+1698271320000,0.2137,0.2138,0.2134,0.2138,107166.0
+1698271380000,0.2137,0.2138,0.2134,0.2138,88770.0
+1698271440000,0.2138,0.2142,0.2137,0.2139,68257.0
+1698271500000,0.2139,0.2139,0.2133,0.2134,125320.0
+1698271560000,0.2135,0.2144,0.2135,0.2141,152568.0
+1698271620000,0.2143,0.2149,0.2142,0.2146,106741.0
+1698271680000,0.2147,0.2152,0.2147,0.2149,222445.0
+1698271740000,0.2149,0.2151,0.2143,0.2147,134420.0
+1698271800000,0.2147,0.2152,0.2147,0.2148,105112.0
+1698271860000,0.2148,0.215,0.2147,0.2148,43811.0
+1698271920000,0.2148,0.215,0.2148,0.2149,27002.0
+1698271980000,0.215,0.2151,0.2147,0.215,63813.0
+1698272040000,0.2149,0.2153,0.2149,0.2152,41348.0
+1698272100000,0.2153,0.2155,0.215,0.2153,56812.0
+1698272160000,0.2153,0.2156,0.215,0.215,74771.0
+1698272220000,0.2151,0.2153,0.214,0.2142,513088.0
+1698272280000,0.2141,0.2146,0.2133,0.2133,523937.0
+1698272340000,0.2134,0.2135,0.213,0.2134,227793.0
+1698272400000,0.2134,0.2138,0.2133,0.2138,124241.0
+1698272460000,0.2138,0.2141,0.2135,0.2138,98670.0
+1698272520000,0.2138,0.2141,0.2137,0.2141,32461.0
+1698272580000,0.214,0.2142,0.2135,0.2135,108031.0
+1698272640000,0.2135,0.2135,0.213,0.2132,114990.0
+1698272700000,0.2132,0.2134,0.213,0.2132,74232.0
+1698272760000,0.2131,0.2133,0.2121,0.2124,224033.0
+1698272820000,0.2123,0.213,0.2123,0.2128,209083.0
+1698272880000,0.2129,0.2134,0.2128,0.2132,73316.0
+1698272940000,0.2131,0.2132,0.2126,0.213,77866.0
+1698273000000,0.213,0.2135,0.213,0.213,79730.0
+1698273060000,0.2131,0.2136,0.2131,0.2134,105172.0
+1698273120000,0.2133,0.2134,0.2131,0.2134,61323.0
+1698273180000,0.2133,0.2138,0.2128,0.2128,226464.0
+1698273240000,0.2129,0.2134,0.212,0.2121,620331.0
+1698273300000,0.2122,0.2125,0.2122,0.2122,25251.0
+1698273360000,0.2122,0.2122,0.2118,0.2119,88503.0
+1698273420000,0.2119,0.2121,0.2117,0.2119,94032.0
+1698273480000,0.2119,0.2124,0.2119,0.2123,81422.0
+1698273540000,0.2123,0.2123,0.2118,0.2119,41829.0
+1698273600000,0.212,0.2124,0.2119,0.2123,103913.0
+1698273660000,0.2123,0.2124,0.2117,0.212,148308.0
+1698273720000,0.212,0.2125,0.212,0.2125,81672.0
+1698273780000,0.2125,0.2127,0.2123,0.2127,76271.0
+1698273840000,0.2127,0.2129,0.2123,0.2124,133180.0
+1698273900000,0.2124,0.2131,0.2124,0.2128,152782.0
+1698273960000,0.2127,0.2129,0.2125,0.2129,39611.0
+1698274020000,0.2128,0.2131,0.2125,0.213,114389.0
+1698274080000,0.213,0.2133,0.213,0.2132,30316.0
+1698274140000,0.2132,0.2133,0.213,0.2132,77346.0
+1698274200000,0.2132,0.2133,0.213,0.2131,48855.0
+1698274260000,0.2132,0.2136,0.2131,0.2133,91045.0
+1698274320000,0.2133,0.2135,0.213,0.2133,59557.0
+1698274380000,0.2132,0.2137,0.2131,0.2137,28806.0
+1698274440000,0.2136,0.2139,0.2133,0.2139,37658.0
+1698274500000,0.2139,0.2143,0.2132,0.2132,233361.0
+1698274560000,0.2132,0.2137,0.2132,0.2137,41201.0
+1698274620000,0.2136,0.2136,0.2128,0.2128,124897.0
+1698274680000,0.2129,0.2129,0.2117,0.2122,331968.0
+1698274740000,0.212,0.2122,0.2113,0.2122,273531.0
+1698274800000,0.2121,0.2125,0.2105,0.2111,498915.0
+1698274860000,0.2112,0.2113,0.2105,0.2111,187140.0
+1698274920000,0.2111,0.2111,0.2106,0.2109,223965.0
+1698274980000,0.2107,0.2113,0.2096,0.2101,533225.0
+1698275040000,0.21,0.2101,0.203,0.2072,5144956.0
+1698275100000,0.2074,0.2108,0.206,0.2093,1428963.0
+1698275160000,0.2093,0.21,0.2063,0.2078,862319.0
+1698275220000,0.2076,0.208,0.2069,0.2079,243231.0
+1698275280000,0.2078,0.2086,0.2074,0.2084,166612.0
+1698275340000,0.2084,0.2087,0.2073,0.208,422945.0
+1698275400000,0.208,0.2085,0.2072,0.2081,311954.0
+1698275460000,0.2082,0.2088,0.2081,0.2084,143248.0
+1698275520000,0.2083,0.2084,0.2079,0.2082,76168.0
+1698275580000,0.2082,0.2085,0.2074,0.2075,110510.0
+1698275640000,0.2075,0.2075,0.2065,0.2066,395518.0
+1698275700000,0.2066,0.2083,0.2065,0.2081,400334.0
+1698275760000,0.2081,0.2088,0.2081,0.2086,88255.0
+1698275820000,0.2086,0.2095,0.2086,0.2093,239431.0
+1698275880000,0.2094,0.2097,0.2092,0.2096,99898.0
+1698275940000,0.2095,0.2104,0.2095,0.2102,204170.0
+1698276000000,0.2103,0.2108,0.2097,0.2101,328059.0
+1698276060000,0.21,0.2101,0.2093,0.2099,215671.0
+1698276120000,0.2098,0.2106,0.2097,0.2105,98280.0
+1698276180000,0.2105,0.211,0.2104,0.2106,286425.0
+1698276240000,0.2104,0.2111,0.2104,0.2106,159262.0
+1698276300000,0.2106,0.2107,0.2101,0.2106,52123.0
+1698276360000,0.2105,0.2114,0.2104,0.2113,114588.0
+1698276420000,0.2114,0.2116,0.2111,0.2115,154318.0
+1698276480000,0.2115,0.2123,0.2112,0.2121,240028.0
+1698276540000,0.2121,0.2128,0.212,0.2124,354973.0
+1698276600000,0.2125,0.2133,0.2119,0.2122,470683.0
+1698276660000,0.2122,0.2122,0.2115,0.2119,238466.0
+1698276720000,0.2118,0.212,0.2118,0.212,137564.0
+1698276780000,0.2121,0.2122,0.2114,0.2116,166801.0
+1698276840000,0.2116,0.2122,0.2114,0.2117,175427.0
+1698276900000,0.2117,0.2117,0.2105,0.2107,334313.0
+1698276960000,0.2107,0.2113,0.2105,0.2109,153216.0
+1698277020000,0.2111,0.2113,0.2105,0.2111,374654.0
+1698277080000,0.2111,0.2113,0.211,0.2112,58159.0
+1698277140000,0.2112,0.2117,0.2112,0.2116,80942.0
+1698277200000,0.2117,0.2123,0.2117,0.2121,129068.0
+1698277260000,0.2121,0.2123,0.2119,0.2121,106720.0
+1698277320000,0.212,0.2123,0.212,0.2123,106244.0
+1698277380000,0.2123,0.2123,0.2118,0.2118,170055.0
+1698277440000,0.2117,0.2121,0.2115,0.2121,55527.0
+1698277500000,0.2121,0.2122,0.2119,0.2121,24670.0
+1698277560000,0.2121,0.2124,0.2116,0.2116,148281.0
+1698277620000,0.2117,0.2119,0.2115,0.2117,65358.0
+1698277680000,0.2117,0.2119,0.2115,0.2118,94314.0
+1698277740000,0.2118,0.2119,0.2113,0.2113,65384.0
+1698277800000,0.2114,0.2114,0.2109,0.2112,158840.0
+1698277860000,0.2112,0.2113,0.2106,0.2112,201561.0
+1698277920000,0.2111,0.2116,0.211,0.2115,144771.0
+1698277980000,0.2116,0.2118,0.2112,0.2115,84706.0
+1698278040000,0.2112,0.2117,0.2112,0.2116,47754.0
+1698278100000,0.2116,0.2117,0.2112,0.2113,44834.0
+1698278160000,0.2113,0.2122,0.2113,0.2118,171209.0
+1698278220000,0.2118,0.2122,0.2118,0.2121,46930.0
+1698278280000,0.212,0.212,0.2111,0.2114,168894.0
+1698278340000,0.2114,0.2118,0.2111,0.2115,154595.0
+1698278400000,0.2114,0.2114,0.2096,0.2096,707512.0
+1698278460000,0.2096,0.2108,0.2075,0.2104,1097570.0
+1698278520000,0.2105,0.2151,0.2102,0.2131,1604311.0
+1698278580000,0.2129,0.2164,0.2121,0.2132,2174346.0
+1698278640000,0.2132,0.2152,0.2131,0.2137,633424.0
+1698278700000,0.2138,0.2141,0.2106,0.2126,1278748.0
+1698278760000,0.2126,0.2128,0.212,0.2126,196267.0
+1698278820000,0.2127,0.2153,0.2124,0.2153,803785.0
+1698278880000,0.2151,0.2154,0.2138,0.2148,338014.0
+1698278940000,0.2147,0.2152,0.2132,0.2145,506722.0
+1698279000000,0.2145,0.2148,0.2137,0.2137,288532.0
+1698279060000,0.2137,0.214,0.2123,0.2123,298152.0
+1698279120000,0.2124,0.2124,0.21,0.2111,849626.0
+1698279180000,0.2111,0.2127,0.211,0.2126,510965.0
+1698279240000,0.2126,0.2127,0.2121,0.2122,191171.0
+1698279300000,0.2122,0.2124,0.2115,0.2119,219227.0
+1698279360000,0.2119,0.212,0.2112,0.2112,187712.0
+1698279420000,0.2112,0.2114,0.2108,0.2113,110303.0
+1698279480000,0.2114,0.2121,0.2113,0.2116,121094.0
+1698279540000,0.2117,0.2119,0.2115,0.2119,48591.0
+1698279600000,0.2119,0.2122,0.2118,0.2122,108366.0
+1698279660000,0.2122,0.2123,0.2116,0.2116,81991.0
+1698279720000,0.2118,0.2119,0.2102,0.2112,468635.0
+1698279780000,0.2111,0.2114,0.2102,0.2103,262766.0
+1698279840000,0.2104,0.212,0.2104,0.2113,307088.0
+1698279900000,0.2111,0.2111,0.2104,0.2105,206446.0
+1698279960000,0.2106,0.2108,0.2102,0.2106,133485.0
+1698280020000,0.2106,0.2111,0.2104,0.2111,157315.0
+1698280080000,0.2111,0.2119,0.2111,0.2118,203046.0
+1698280140000,0.2117,0.2124,0.2114,0.2123,296113.0
+1698280200000,0.2123,0.2124,0.2115,0.2115,182955.0
+1698280260000,0.2116,0.2122,0.2116,0.2122,201161.0
+1698280320000,0.2122,0.2123,0.2118,0.2121,52863.0
+1698280380000,0.2121,0.2121,0.2112,0.2112,208011.0
+1698280440000,0.2113,0.2121,0.2113,0.2121,83936.0
+1698280500000,0.2121,0.2121,0.2117,0.2117,59433.0
+1698280560000,0.2119,0.2122,0.2117,0.212,122352.0
+1698280620000,0.2118,0.2133,0.2115,0.2133,502103.0
+1698280680000,0.2131,0.2148,0.213,0.2148,511617.0
+1698280740000,0.2148,0.217,0.2143,0.217,1529286.0
+1698280800000,0.2169,0.2176,0.2155,0.2172,925898.0
+1698280860000,0.2171,0.2202,0.2166,0.2191,2625385.0
+1698280920000,0.2192,0.2212,0.2179,0.2187,3697721.0
+1698280980000,0.2186,0.2239,0.2179,0.2231,4093017.0
+1698281040000,0.2234,0.2268,0.2216,0.2259,4928430.0
+1698281100000,0.2258,0.2268,0.2238,0.2263,2571560.0
+1698281160000,0.2264,0.2288,0.225,0.2268,3140479.0
+1698281220000,0.2269,0.2286,0.2255,0.2256,2037550.0
+1698281280000,0.2256,0.2266,0.2206,0.221,2685553.0
+1698281340000,0.2209,0.2213,0.2172,0.2208,4570196.0
+1698281400000,0.2208,0.2227,0.2202,0.2221,1172088.0
+1698281460000,0.222,0.224,0.222,0.224,1049046.0
+1698281520000,0.2238,0.2246,0.222,0.2231,777441.0
+1698281580000,0.2231,0.2236,0.2181,0.2218,2640520.0
+1698281640000,0.2218,0.2226,0.2186,0.2189,1182270.0
+1698281700000,0.219,0.2206,0.219,0.22,441405.0
+1698281760000,0.2201,0.2202,0.2191,0.2198,584908.0
+1698281820000,0.2197,0.2208,0.2174,0.22,947833.0
+1698281880000,0.22,0.222,0.2199,0.2219,583116.0
+1698281940000,0.2218,0.2244,0.2214,0.2226,839786.0
+1698282000000,0.2225,0.223,0.2185,0.2187,1647381.0
+1698282060000,0.2187,0.2196,0.2157,0.2182,1882919.0
+1698282120000,0.2182,0.2185,0.2173,0.2178,618712.0
+1698282180000,0.2177,0.2184,0.2172,0.2182,557639.0
+1698282240000,0.2182,0.2184,0.2171,0.2174,1212709.0
+1698282300000,0.2173,0.2187,0.2172,0.2187,664140.0
+1698282360000,0.2185,0.2188,0.218,0.2182,319568.0
+1698282420000,0.2183,0.2185,0.218,0.2181,192651.0
+1698282480000,0.2181,0.2184,0.2174,0.2174,666141.0
+1698282540000,0.2174,0.2182,0.2172,0.2181,402118.0
+1698282600000,0.218,0.2189,0.2158,0.2171,1744422.0
+1698282660000,0.217,0.2192,0.2168,0.2191,286655.0
+1698282720000,0.219,0.2195,0.2178,0.2194,552925.0
+1698282780000,0.2194,0.2204,0.219,0.22,534499.0
+1698282840000,0.2199,0.2207,0.2187,0.2188,398386.0
+1698282900000,0.2187,0.2194,0.218,0.2188,550045.0
+1698282960000,0.2188,0.2212,0.2186,0.2195,1264438.0
+1698283020000,0.2195,0.2199,0.2186,0.2186,352128.0
+1698283080000,0.2189,0.2199,0.2189,0.2199,149671.0
+1698283140000,0.2199,0.2204,0.2195,0.22,482160.0
+1698283200000,0.22,0.2205,0.22,0.2203,99091.0
+1698283260000,0.2202,0.2207,0.2201,0.2205,152524.0
+1698283320000,0.2204,0.2211,0.2201,0.221,259345.0
+1698283380000,0.221,0.2227,0.2209,0.2225,573441.0
+1698283440000,0.2225,0.2239,0.2223,0.2226,536115.0
+1698283500000,0.2227,0.2244,0.2203,0.2218,2294599.0
+1698283560000,0.2219,0.2233,0.2216,0.2229,549045.0
+1698283620000,0.2228,0.2235,0.2226,0.223,241717.0
+1698283680000,0.223,0.223,0.2214,0.2223,285544.0
+1698283740000,0.2224,0.2228,0.2223,0.2225,124299.0
+1698283800000,0.2226,0.2228,0.2212,0.2221,379535.0
+1698283860000,0.2222,0.2224,0.2221,0.2223,148832.0
+1698283920000,0.2224,0.2224,0.2216,0.2217,252311.0
+1698283980000,0.2217,0.2218,0.2201,0.2207,291422.0
+1698284040000,0.2207,0.2209,0.2197,0.2203,344868.0
+1698284100000,0.2203,0.2205,0.2185,0.2195,765528.0
+1698284160000,0.2196,0.2199,0.2194,0.2198,65601.0
+1698284220000,0.2197,0.2203,0.2194,0.2202,146781.0
+1698284280000,0.2203,0.221,0.2201,0.2208,185512.0
+1698284340000,0.2208,0.2211,0.2207,0.2208,64650.0
+1698284400000,0.2207,0.2211,0.2204,0.2211,161231.0
+1698284460000,0.2212,0.222,0.2212,0.222,226679.0
+1698284520000,0.2218,0.2245,0.2217,0.2244,944792.0
+1698284580000,0.2243,0.2248,0.2227,0.2236,645722.0
+1698284640000,0.2234,0.2237,0.2225,0.2227,215273.0
+1698284700000,0.2226,0.2231,0.2219,0.2221,480467.0
+1698284760000,0.2221,0.2238,0.2221,0.2238,364149.0
+1698284820000,0.2238,0.2241,0.2233,0.2235,359534.0
+1698284880000,0.2235,0.2239,0.2229,0.2231,221425.0
+1698284940000,0.223,0.2239,0.2228,0.2235,492469.0
+1698285000000,0.2235,0.2236,0.2231,0.2235,176829.0
+1698285060000,0.2235,0.224,0.2233,0.2238,167584.0
+1698285120000,0.2237,0.2238,0.223,0.2236,248792.0
+1698285180000,0.2234,0.224,0.2232,0.2238,180568.0
+1698285240000,0.2237,0.2238,0.2231,0.2233,173568.0
+1698285300000,0.2233,0.2243,0.2229,0.2241,855872.0
+1698285360000,0.224,0.2253,0.2238,0.2245,642067.0
+1698285420000,0.2244,0.2256,0.2242,0.2253,454052.0
+1698285480000,0.2253,0.2272,0.2251,0.2258,877331.0
+1698285540000,0.2258,0.2269,0.2256,0.2268,400438.0
+1698285600000,0.2267,0.2271,0.2241,0.2253,1999227.0
+1698285660000,0.2254,0.2257,0.2249,0.225,297289.0
+1698285720000,0.2251,0.2254,0.2239,0.2245,429347.0
+1698285780000,0.2244,0.2246,0.2223,0.2232,900293.0
+1698285840000,0.2232,0.2256,0.223,0.2245,561360.0
+1698285900000,0.2244,0.2249,0.2236,0.2238,649795.0
+1698285960000,0.2237,0.2253,0.2237,0.2248,429395.0
+1698286020000,0.2249,0.2264,0.2245,0.2249,508634.0
+1698286080000,0.2248,0.226,0.2243,0.2254,532364.0
+1698286140000,0.2253,0.2262,0.2218,0.2229,2075618.0
+1698286200000,0.2228,0.2252,0.22,0.2227,5207912.0
+1698286260000,0.2226,0.2227,0.2173,0.2195,5237582.0
+1698286320000,0.2196,0.2224,0.2191,0.2221,1272526.0
+1698286380000,0.2221,0.2225,0.221,0.2215,581279.0
+1698286440000,0.2215,0.2218,0.2177,0.2194,2964989.0
+1698286500000,0.2194,0.2209,0.2162,0.2175,3752662.0
+1698286560000,0.2175,0.221,0.2171,0.2197,2774537.0
+1698286620000,0.2198,0.2219,0.219,0.2201,1789352.0
+1698286680000,0.2201,0.2227,0.22,0.2212,1661223.0
+1698286740000,0.221,0.2218,0.2161,0.2183,4179258.0
+1698286800000,0.2182,0.2193,0.2174,0.2177,864201.0
+1698286860000,0.2177,0.22,0.2176,0.2193,301956.0
+1698286920000,0.2192,0.2198,0.2188,0.2194,307971.0
+1698286980000,0.2193,0.2202,0.2158,0.2174,2462291.0
+1698287040000,0.2173,0.2192,0.2167,0.2185,907008.0
+1698287100000,0.2186,0.2193,0.2181,0.2181,194271.0
+1698287160000,0.2182,0.2186,0.2168,0.2182,857962.0
+1698287220000,0.2183,0.2189,0.218,0.2186,176425.0
+1698287280000,0.2186,0.2192,0.2179,0.2192,367598.0
+1698287340000,0.2192,0.2195,0.2183,0.2192,283437.0
+1698287400000,0.2191,0.2199,0.2188,0.2196,259858.0
+1698287460000,0.2197,0.22,0.2163,0.2187,1784047.0
+1698287520000,0.2186,0.2187,0.2171,0.2184,537499.0
+1698287580000,0.2183,0.2191,0.2181,0.2188,266582.0
+1698287640000,0.2187,0.2195,0.2185,0.2191,286079.0
+1698287700000,0.2191,0.2202,0.219,0.2202,273683.0
+1698287760000,0.2202,0.2213,0.2199,0.2205,661075.0
+1698287820000,0.2206,0.222,0.2203,0.2214,354967.0
+1698287880000,0.2213,0.2221,0.2211,0.2218,368565.0
+1698287940000,0.2217,0.2219,0.2208,0.2213,434925.0
+1698288000000,0.2214,0.2216,0.2207,0.2216,305361.0
+1698288060000,0.2215,0.2232,0.2215,0.2228,715455.0
+1698288120000,0.2229,0.2236,0.2223,0.223,555456.0
+1698288180000,0.223,0.223,0.2212,0.2213,405100.0
+1698288240000,0.2213,0.2218,0.2208,0.2211,365914.0
+1698288300000,0.2212,0.2213,0.2178,0.2196,1810984.0
+1698288360000,0.2198,0.22,0.2196,0.2198,124239.0
+1698288420000,0.2199,0.2201,0.2185,0.2193,851870.0
+1698288480000,0.2193,0.221,0.219,0.2191,1111673.0
+1698288540000,0.2191,0.2201,0.2168,0.2179,1536019.0
+1698288600000,0.218,0.2192,0.2177,0.219,503900.0
+1698288660000,0.2189,0.2193,0.2189,0.219,100686.0
+1698288720000,0.219,0.2192,0.2187,0.2192,146698.0
+1698288780000,0.2192,0.2197,0.219,0.2194,150341.0
+1698288840000,0.2193,0.2196,0.219,0.2193,117853.0
+1698288900000,0.2193,0.2198,0.2192,0.2192,124660.0
+1698288960000,0.2193,0.2195,0.2192,0.2194,95234.0
+1698289020000,0.2194,0.2197,0.2193,0.2194,122166.0
+1698289080000,0.2194,0.2194,0.2187,0.219,291171.0
+1698289140000,0.219,0.2191,0.2185,0.2189,124586.0
+1698289200000,0.219,0.2194,0.217,0.2182,1522419.0
+1698289260000,0.2182,0.2188,0.2177,0.2177,315198.0
+1698289320000,0.2179,0.2191,0.2179,0.2191,170676.0
+1698289380000,0.2191,0.2195,0.219,0.2194,213850.0
+1698289440000,0.2195,0.2199,0.2193,0.2195,298185.0
+1698289500000,0.2195,0.2198,0.2187,0.2187,159535.0
+1698289560000,0.2188,0.2188,0.2185,0.2185,69744.0
+1698289620000,0.2187,0.2188,0.2186,0.2188,33572.0
+1698289680000,0.2188,0.2192,0.2186,0.2186,202043.0
+1698289740000,0.2186,0.2186,0.2177,0.2181,364769.0
+1698289800000,0.2181,0.2181,0.2171,0.2171,222729.0
+1698289860000,0.2171,0.2184,0.2169,0.2184,372428.0
+1698289920000,0.2184,0.2189,0.2183,0.2187,167163.0
+1698289980000,0.2187,0.2189,0.2181,0.2183,197095.0
+1698290040000,0.2183,0.2184,0.218,0.2182,75114.0
+1698290100000,0.2181,0.2188,0.2181,0.2186,120124.0
+1698290160000,0.2186,0.2188,0.2183,0.2183,68288.0
+1698290220000,0.2184,0.2186,0.2181,0.2184,103382.0
+1698290280000,0.2184,0.2193,0.2184,0.2193,176713.0
+1698290340000,0.2193,0.2197,0.2187,0.2189,214340.0
+1698290400000,0.2188,0.2196,0.2186,0.2195,166798.0
+1698290460000,0.2194,0.2198,0.2194,0.2198,115305.0
+1698290520000,0.2199,0.2209,0.2196,0.2198,478292.0
+1698290580000,0.2198,0.2206,0.2194,0.2204,161256.0
+1698290640000,0.2204,0.2217,0.22,0.2215,320047.0
+1698290700000,0.2214,0.2217,0.2206,0.2211,433445.0
+1698290760000,0.221,0.2217,0.221,0.2213,142843.0
+1698290820000,0.2213,0.2218,0.221,0.2214,188432.0
+1698290880000,0.2212,0.2217,0.2209,0.2214,271599.0
+1698290940000,0.2214,0.2215,0.221,0.2213,106290.0
+1698291000000,0.2212,0.2215,0.2209,0.2211,85281.0
+1698291060000,0.221,0.2215,0.2201,0.2202,214012.0
+1698291120000,0.2203,0.2204,0.2195,0.2203,240883.0
+1698291180000,0.2202,0.2211,0.2202,0.2205,234293.0
+1698291240000,0.2206,0.221,0.2203,0.2203,161577.0
+1698291300000,0.2203,0.2209,0.2202,0.2206,146809.0
+1698291360000,0.2207,0.221,0.2207,0.221,14859.0
+1698291420000,0.221,0.2213,0.221,0.2213,117591.0
+1698291480000,0.2212,0.2216,0.2212,0.2212,322540.0
+1698291540000,0.2212,0.2215,0.221,0.2214,145669.0
+1698291600000,0.2213,0.2219,0.2212,0.2217,219482.0
+1698291660000,0.2218,0.2221,0.2217,0.222,96946.0
+1698291720000,0.2219,0.2225,0.2219,0.222,240162.0
+1698291780000,0.2221,0.223,0.2217,0.222,767218.0
+1698291840000,0.222,0.2222,0.2215,0.2222,360681.0
+1698291900000,0.2221,0.2227,0.222,0.2225,297139.0
+1698291960000,0.2224,0.2225,0.222,0.2222,178917.0
+1698292020000,0.2222,0.2223,0.222,0.222,230885.0
+1698292080000,0.222,0.2221,0.2215,0.2217,158711.0
+1698292140000,0.2217,0.222,0.2205,0.2209,501786.0
+1698292200000,0.221,0.2215,0.2209,0.2212,178813.0
+1698292260000,0.2211,0.2215,0.2211,0.2214,82813.0
+1698292320000,0.2213,0.2217,0.2207,0.2208,244827.0
+1698292380000,0.2208,0.221,0.2205,0.2208,316840.0
+1698292440000,0.2208,0.2217,0.2208,0.2216,194539.0
+1698292500000,0.2216,0.2226,0.2216,0.2225,179877.0
+1698292560000,0.2225,0.2249,0.2223,0.2244,917733.0
+1698292620000,0.2245,0.2255,0.2242,0.2252,619531.0
+1698292680000,0.2252,0.2256,0.2121,0.2228,10949931.0
+1698292740000,0.2227,0.2228,0.2214,0.2219,636725.0
+1698292800000,0.2219,0.2224,0.2203,0.2214,948182.0
+1698292860000,0.2214,0.2217,0.2201,0.2202,538353.0
+1698292920000,0.2203,0.2206,0.22,0.22,362895.0
+1698292980000,0.2201,0.2203,0.22,0.2201,171503.0
+1698293040000,0.2202,0.2204,0.2195,0.2196,339292.0
+1698293100000,0.2196,0.2198,0.219,0.2194,704118.0
+1698293160000,0.2194,0.2206,0.2194,0.2202,600018.0
+1698293220000,0.2201,0.2214,0.2201,0.221,401610.0
+1698293280000,0.221,0.2217,0.221,0.2211,358971.0
+1698293340000,0.2211,0.2216,0.221,0.2211,114155.0
+1698293400000,0.2211,0.2214,0.221,0.2214,61450.0
+1698293460000,0.2214,0.2216,0.221,0.2216,130098.0
+1698293520000,0.2217,0.222,0.2209,0.2212,574332.0
+1698293580000,0.2212,0.2215,0.221,0.221,107165.0
+1698293640000,0.221,0.2216,0.221,0.2216,111136.0
+1698293700000,0.2215,0.2222,0.2215,0.2222,177861.0
+1698293760000,0.2221,0.2225,0.2219,0.2222,156000.0
+1698293820000,0.2222,0.2228,0.2218,0.2219,349157.0
+1698293880000,0.2219,0.222,0.2217,0.222,93985.0
+1698293940000,0.222,0.223,0.222,0.2225,329614.0
+1698294000000,0.2225,0.2232,0.2222,0.2229,217369.0
+1698294060000,0.2229,0.2232,0.2225,0.2231,205205.0
+1698294120000,0.2231,0.2235,0.2229,0.2235,149966.0
+1698294180000,0.2234,0.2244,0.2233,0.2243,544742.0
+1698294240000,0.2243,0.2244,0.2235,0.2241,408099.0
+1698294300000,0.2239,0.2242,0.2236,0.2242,148181.0
+1698294360000,0.2241,0.2241,0.2236,0.2239,119669.0
+1698294420000,0.2237,0.2239,0.2221,0.2224,457937.0
+1698294480000,0.2225,0.223,0.2219,0.2228,244554.0
+1698294540000,0.223,0.2237,0.2229,0.2231,229364.0
+1698294600000,0.2232,0.2233,0.2225,0.2227,122931.0
+1698294660000,0.2227,0.2241,0.2227,0.2239,273472.0
+1698294720000,0.2239,0.2247,0.2239,0.2243,654324.0
+1698294780000,0.2243,0.225,0.2239,0.2246,555312.0
+1698294840000,0.2247,0.2249,0.2245,0.2246,197510.0
+1698294900000,0.2246,0.2254,0.2243,0.225,497464.0
+1698294960000,0.225,0.2267,0.2245,0.2264,980805.0
+1698295020000,0.2263,0.2263,0.2239,0.225,492410.0
+1698295080000,0.225,0.2251,0.2241,0.2247,375835.0
+1698295140000,0.2248,0.2249,0.2228,0.2231,379247.0
+1698295200000,0.2232,0.2234,0.2227,0.2227,162628.0
+1698295260000,0.2227,0.2231,0.2225,0.2228,106200.0
+1698295320000,0.2225,0.2225,0.2222,0.2222,201674.0
+1698295380000,0.2224,0.2238,0.2223,0.2238,257730.0
+1698295440000,0.2239,0.2247,0.2239,0.2243,256477.0
+1698295500000,0.2243,0.225,0.2243,0.2245,140617.0
+1698295560000,0.2245,0.2252,0.2242,0.225,146640.0
+1698295620000,0.2251,0.2257,0.225,0.2252,323486.0
+1698295680000,0.2252,0.2285,0.2245,0.228,2999821.0
+1698295740000,0.2278,0.2279,0.2252,0.227,893956.0
+1698295800000,0.227,0.2277,0.2221,0.2252,3300178.0
+1698295860000,0.2251,0.2271,0.2247,0.2257,857995.0
+1698295920000,0.2258,0.2279,0.225,0.2269,1198167.0
+1698295980000,0.2268,0.2282,0.2258,0.2271,1123999.0
+1698296040000,0.2269,0.2276,0.2263,0.2267,306951.0
+1698296100000,0.2266,0.2269,0.2239,0.2254,752490.0
+1698296160000,0.2255,0.2269,0.2252,0.2262,444604.0
+1698296220000,0.2263,0.2266,0.2254,0.2256,219736.0
+1698296280000,0.2257,0.226,0.2242,0.2251,592537.0
+1698296340000,0.225,0.2261,0.225,0.2257,226691.0
+1698296400000,0.226,0.2262,0.2249,0.2249,279874.0
+1698296460000,0.2249,0.2252,0.2243,0.2245,261607.0
+1698296520000,0.2245,0.2247,0.224,0.224,172299.0
+1698296580000,0.2242,0.225,0.224,0.2248,208998.0
+1698296640000,0.2246,0.2247,0.2239,0.224,205188.0
+1698296700000,0.2238,0.2241,0.223,0.2233,259848.0
+1698296760000,0.2234,0.2237,0.223,0.2236,155739.0
+1698296820000,0.2234,0.2246,0.2233,0.224,229490.0
+1698296880000,0.224,0.226,0.2237,0.2258,399152.0
+1698296940000,0.2258,0.2258,0.2246,0.2249,147182.0
+1698297000000,0.2248,0.2252,0.2241,0.2251,189998.0
+1698297060000,0.2251,0.2252,0.2242,0.225,170724.0
+1698297120000,0.2249,0.2252,0.2246,0.2247,93692.0
+1698297180000,0.2248,0.2253,0.2246,0.2246,155916.0
+1698297240000,0.2247,0.2249,0.2236,0.2237,373290.0
+1698297300000,0.2237,0.2239,0.2224,0.2224,718081.0
+1698297360000,0.2224,0.2227,0.222,0.2223,373443.0
+1698297420000,0.2223,0.2227,0.2221,0.2225,172817.0
+1698297480000,0.2227,0.2228,0.222,0.2225,334310.0
+1698297540000,0.2225,0.2228,0.2222,0.2224,123641.0
+1698297600000,0.2224,0.2228,0.2224,0.2227,99803.0
+1698297660000,0.2228,0.223,0.2228,0.223,133498.0
+1698297720000,0.223,0.223,0.2228,0.2229,158641.0
+1698297780000,0.2229,0.223,0.2227,0.223,142542.0
+1698297840000,0.223,0.2233,0.2229,0.2231,69579.0
+1698297900000,0.2231,0.2234,0.2226,0.2228,129010.0
+1698297960000,0.2228,0.2234,0.2225,0.2231,271609.0
+1698298020000,0.223,0.2235,0.223,0.2234,75289.0
+1698298080000,0.2233,0.2239,0.2233,0.2235,203161.0
+1698298140000,0.2235,0.2236,0.2231,0.2231,150401.0
+1698298200000,0.2231,0.2233,0.2226,0.2227,126649.0
+1698298260000,0.2228,0.2231,0.222,0.222,332978.0
+1698298320000,0.2221,0.2222,0.221,0.2219,701244.0
+1698298380000,0.2218,0.2223,0.2211,0.2214,222846.0
+1698298440000,0.2214,0.2214,0.22,0.2209,954108.0
+1698298500000,0.2209,0.2214,0.2209,0.221,132998.0
+1698298560000,0.2211,0.2215,0.2208,0.2215,151198.0
+1698298620000,0.2213,0.222,0.2213,0.2217,115100.0
+1698298680000,0.2217,0.2218,0.2207,0.2212,137445.0
+1698298740000,0.2212,0.2213,0.2206,0.2213,202118.0
+1698298800000,0.2213,0.2214,0.2205,0.2213,94220.0
+1698298860000,0.2212,0.2214,0.22,0.2207,725513.0
+1698298920000,0.2206,0.2213,0.2202,0.2211,329853.0
+1698298980000,0.221,0.2213,0.2208,0.2208,62732.0
+1698299040000,0.2209,0.2211,0.2206,0.221,108110.0
+1698299100000,0.221,0.221,0.2205,0.2207,153275.0
+1698299160000,0.2208,0.2208,0.2203,0.2205,144809.0
+1698299220000,0.2207,0.2212,0.2205,0.2207,283007.0
+1698299280000,0.2207,0.221,0.2205,0.2208,202326.0
+1698299340000,0.2206,0.2209,0.2201,0.2207,365296.0
+1698299400000,0.2206,0.2209,0.2205,0.2208,113033.0
+1698299460000,0.2207,0.2208,0.2201,0.2202,199075.0
+1698299520000,0.2202,0.2205,0.219,0.2205,1119138.0
+1698299580000,0.2205,0.2206,0.22,0.22,163428.0
+1698299640000,0.2201,0.2202,0.2199,0.2199,67801.0
+1698299700000,0.2199,0.2205,0.2199,0.2201,130826.0
+1698299760000,0.2203,0.2205,0.2194,0.2194,105688.0
+1698299820000,0.2195,0.2199,0.2191,0.2193,384940.0
+1698299880000,0.2193,0.2195,0.218,0.2181,1037980.0
+1698299940000,0.2181,0.2185,0.2178,0.2185,343486.0
+1698300000000,0.2185,0.2188,0.2182,0.2186,290149.0
+1698300060000,0.2185,0.2192,0.2185,0.2187,201424.0
+1698300120000,0.2187,0.2191,0.2184,0.219,218324.0
+1698300180000,0.2188,0.2192,0.2182,0.2186,559040.0
+1698300240000,0.2185,0.2189,0.2179,0.2186,426905.0
+1698300300000,0.2185,0.2185,0.217,0.2172,1243136.0
+1698300360000,0.2172,0.2173,0.2126,0.2131,3336030.0
+1698300420000,0.2131,0.2148,0.2121,0.2144,1249235.0
+1698300480000,0.2143,0.2154,0.2143,0.2153,287935.0
+1698300540000,0.2154,0.2159,0.2149,0.2153,541827.0
+1698300600000,0.2154,0.2171,0.2153,0.2171,458421.0
+1698300660000,0.2171,0.2202,0.2171,0.22,1253749.0
+1698300720000,0.2201,0.2212,0.2195,0.2196,891411.0
+1698300780000,0.2196,0.2205,0.2183,0.2187,429699.0
+1698300840000,0.2186,0.2194,0.2186,0.2193,188413.0
+1698300900000,0.2192,0.2201,0.219,0.2197,313853.0
+1698300960000,0.2196,0.2204,0.2196,0.2199,294500.0
+1698301020000,0.22,0.2203,0.2199,0.2201,146027.0
+1698301080000,0.2202,0.2221,0.22,0.222,1228195.0
+1698301140000,0.2219,0.2228,0.2213,0.2222,881012.0
+1698301200000,0.2222,0.2222,0.2199,0.221,798251.0
+1698301260000,0.2211,0.2215,0.2206,0.221,174832.0
+1698301320000,0.2209,0.221,0.2202,0.2204,182980.0
+1698301380000,0.2203,0.2209,0.2202,0.2207,129733.0
+1698301440000,0.2207,0.2221,0.2205,0.2211,332393.0
+1698301500000,0.2212,0.2215,0.2209,0.2209,131348.0
+1698301560000,0.2209,0.2215,0.2209,0.2211,125885.0
+1698301620000,0.221,0.2215,0.2201,0.2202,241711.0
+1698301680000,0.2203,0.2206,0.22,0.2201,220625.0
+1698301740000,0.2202,0.2203,0.22,0.22,234405.0
+1698301800000,0.22,0.2214,0.2198,0.2208,275260.0
+1698301860000,0.2208,0.2218,0.2205,0.2205,477199.0
+1698301920000,0.2206,0.2208,0.2199,0.2201,251779.0
+1698301980000,0.22,0.2204,0.2198,0.2198,165333.0
+1698302040000,0.2199,0.22,0.2196,0.2196,142780.0
+1698302100000,0.2197,0.2202,0.2197,0.2199,140166.0
+1698302160000,0.2199,0.2206,0.2199,0.2202,254014.0
+1698302220000,0.2204,0.2219,0.2203,0.2216,248161.0
+1698302280000,0.2216,0.2222,0.2209,0.2209,456107.0
+1698302340000,0.2211,0.2212,0.2203,0.2208,287675.0
+1698302400000,0.2207,0.221,0.2205,0.2207,106353.0
+1698302460000,0.2207,0.2209,0.2207,0.2208,59278.0
+1698302520000,0.2208,0.2211,0.2206,0.2209,317443.0
+1698302580000,0.2209,0.221,0.2204,0.2206,162160.0
+1698302640000,0.2206,0.2211,0.2205,0.221,132175.0
+1698302700000,0.221,0.2218,0.2207,0.2211,247567.0
+1698302760000,0.2212,0.2216,0.2212,0.2213,87429.0
+1698302820000,0.2212,0.222,0.2212,0.2219,240692.0
+1698302880000,0.2219,0.2236,0.2218,0.2228,840845.0
+1698302940000,0.2227,0.2233,0.2223,0.2227,257333.0
+1698303000000,0.2227,0.2233,0.2225,0.2232,130216.0
+1698303060000,0.2232,0.2232,0.2223,0.2224,268454.0
+1698303120000,0.2225,0.2225,0.2221,0.2224,81030.0
+1698303180000,0.2224,0.2228,0.2222,0.2228,114975.0
+1698303240000,0.2227,0.2231,0.2225,0.2227,111210.0
+1698303300000,0.2227,0.2228,0.222,0.222,77316.0
+1698303360000,0.222,0.2221,0.2202,0.2213,823008.0
+1698303420000,0.2213,0.2224,0.2213,0.2224,297555.0
+1698303480000,0.2223,0.2227,0.222,0.2226,234878.0
+1698303540000,0.2226,0.2231,0.2224,0.2229,121387.0
+1698303600000,0.2229,0.2232,0.2222,0.2222,199148.0
+1698303660000,0.2222,0.223,0.2222,0.2225,242842.0
+1698303720000,0.2225,0.223,0.2218,0.2219,187472.0
+1698303780000,0.2221,0.2221,0.2213,0.2213,159643.0
+1698303840000,0.2214,0.2219,0.2213,0.2216,193013.0
+1698303900000,0.2215,0.2219,0.2214,0.2218,135525.0
+1698303960000,0.2217,0.2221,0.2217,0.2219,133535.0
+1698304020000,0.222,0.2222,0.2212,0.2216,230181.0
+1698304080000,0.2216,0.2218,0.2206,0.2209,286260.0
+1698304140000,0.2209,0.2212,0.2205,0.2207,155972.0
+1698304200000,0.2207,0.2213,0.2207,0.2212,96556.0
+1698304260000,0.2212,0.2215,0.221,0.2213,143175.0
+1698304320000,0.2213,0.2214,0.2206,0.2211,204396.0
+1698304380000,0.221,0.2221,0.2208,0.2218,160551.0
+1698304440000,0.2217,0.222,0.2214,0.2217,109674.0
+1698304500000,0.2217,0.2222,0.2216,0.2219,222100.0
+1698304560000,0.2219,0.2223,0.2215,0.2215,187593.0
+1698304620000,0.2215,0.2219,0.2214,0.2218,78121.0
+1698304680000,0.2218,0.2223,0.2218,0.2223,74838.0
+1698304740000,0.2223,0.2228,0.2222,0.2224,230989.0
+1698304800000,0.2224,0.2231,0.2222,0.2222,268230.0
+1698304860000,0.2223,0.2227,0.2217,0.222,216111.0
+1698304920000,0.222,0.2221,0.2216,0.2217,265896.0
+1698304980000,0.2217,0.2221,0.2212,0.2214,165369.0
+1698305040000,0.2214,0.2221,0.2214,0.2216,143120.0
+1698305100000,0.2215,0.2218,0.221,0.2211,222179.0
+1698305160000,0.2212,0.2216,0.2208,0.2209,169937.0
+1698305220000,0.2209,0.221,0.2207,0.2208,73451.0
+1698305280000,0.2208,0.2213,0.2206,0.2206,159258.0
+1698305340000,0.2208,0.2211,0.2207,0.2207,84312.0
+1698305400000,0.2207,0.2212,0.2205,0.2209,198496.0
+1698305460000,0.2209,0.2212,0.2209,0.221,130229.0
+1698305520000,0.2212,0.2216,0.2211,0.2211,183209.0
+1698305580000,0.2212,0.222,0.2212,0.2218,225413.0
+1698305640000,0.2218,0.2223,0.2212,0.2212,286003.0
+1698305700000,0.2213,0.2217,0.2211,0.2213,102633.0
+1698305760000,0.2212,0.2215,0.221,0.221,64662.0
+1698305820000,0.221,0.2214,0.221,0.2213,121075.0
+1698305880000,0.2214,0.2216,0.2212,0.2216,102969.0
+1698305940000,0.2215,0.2218,0.2211,0.2212,244928.0
+1698306000000,0.2213,0.2216,0.2211,0.2216,68377.0
+1698306060000,0.2215,0.2217,0.2211,0.2212,176198.0
+1698306120000,0.2212,0.2212,0.221,0.221,108511.0
+1698306180000,0.2211,0.2215,0.2211,0.2211,89207.0
+1698306240000,0.2211,0.2211,0.2205,0.2205,241201.0
+1698306300000,0.2206,0.2207,0.22,0.22,373471.0
+1698306360000,0.22,0.2201,0.22,0.2201,163100.0
+1698306420000,0.2201,0.2203,0.2199,0.2203,92629.0
+1698306480000,0.2204,0.2204,0.22,0.2201,100484.0
+1698306540000,0.2201,0.2203,0.22,0.2201,291790.0
+1698306600000,0.2201,0.2201,0.2195,0.2195,112850.0
+1698306660000,0.2195,0.2199,0.2185,0.2193,1176264.0
+1698306720000,0.2192,0.2195,0.2189,0.2193,365818.0
+1698306780000,0.2194,0.2195,0.2191,0.2192,76890.0
+1698306840000,0.2191,0.2197,0.219,0.2194,217127.0
+1698306900000,0.2193,0.2195,0.219,0.2191,92776.0
+1698306960000,0.219,0.2191,0.2185,0.2187,289006.0
+1698307020000,0.2187,0.219,0.2185,0.2186,91526.0
+1698307080000,0.2186,0.2189,0.2185,0.2187,95665.0
+1698307140000,0.2188,0.219,0.2185,0.2185,136611.0
+1698307200000,0.2186,0.2188,0.2183,0.2186,419494.0
+1698307260000,0.2186,0.2186,0.2182,0.2184,156959.0
+1698307320000,0.2184,0.2188,0.2184,0.2187,128408.0
+1698307380000,0.2187,0.2191,0.2187,0.2188,186215.0
+1698307440000,0.2189,0.2195,0.2188,0.2193,365522.0
+1698307500000,0.2192,0.2197,0.219,0.2192,305156.0
+1698307560000,0.2193,0.2199,0.2193,0.2196,192977.0
+1698307620000,0.2196,0.2199,0.2194,0.2197,210357.0
+1698307680000,0.2197,0.2201,0.2195,0.2199,127648.0
+1698307740000,0.2199,0.2204,0.2198,0.22,183800.0
+1698307800000,0.22,0.2206,0.2198,0.2204,266788.0
+1698307860000,0.2204,0.2216,0.2203,0.2216,377952.0
+1698307920000,0.2215,0.2221,0.2213,0.2213,447227.0
+1698307980000,0.2214,0.2214,0.2208,0.221,107855.0
+1698308040000,0.2209,0.2209,0.2202,0.2203,205158.0
+1698308100000,0.2203,0.2208,0.2202,0.2204,318148.0
+1698308160000,0.2205,0.2209,0.2202,0.2205,142852.0
+1698308220000,0.2205,0.2211,0.2205,0.2211,93423.0
+1698308280000,0.2211,0.2216,0.2211,0.2213,165058.0
+1698308340000,0.2213,0.2218,0.2213,0.2214,135015.0
+1698308400000,0.2214,0.2217,0.2211,0.2212,147541.0
+1698308460000,0.2212,0.2212,0.2208,0.2208,95387.0
+1698308520000,0.2209,0.2209,0.2202,0.2204,104126.0
+1698308580000,0.2203,0.2205,0.2202,0.2203,83823.0
+1698308640000,0.2203,0.2205,0.22,0.2202,179601.0
+1698308700000,0.2202,0.2205,0.22,0.2202,138153.0
+1698308760000,0.2201,0.2204,0.22,0.2203,146566.0
+1698308820000,0.2204,0.2215,0.2204,0.2215,350443.0
+1698308880000,0.2213,0.2214,0.2208,0.2213,132728.0
+1698308940000,0.2212,0.2215,0.2208,0.221,257762.0
+1698309000000,0.221,0.2216,0.2208,0.221,153481.0
+1698309060000,0.2211,0.2214,0.2209,0.2211,97994.0
+1698309120000,0.221,0.2216,0.2209,0.2214,135180.0
+1698309180000,0.2214,0.2215,0.2209,0.2211,74390.0
+1698309240000,0.2211,0.222,0.221,0.2214,508112.0
+1698309300000,0.2214,0.2219,0.2213,0.2216,96518.0
+1698309360000,0.2216,0.2219,0.2214,0.2219,68854.0
+1698309420000,0.222,0.2224,0.221,0.2212,351902.0
+1698309480000,0.2212,0.2218,0.2211,0.2218,71981.0
+1698309540000,0.2219,0.2221,0.2216,0.222,88490.0
+1698309600000,0.2221,0.2224,0.222,0.2223,86871.0
+1698309660000,0.2223,0.223,0.2223,0.2229,282937.0
+1698309720000,0.2229,0.2232,0.2224,0.2226,209407.0
+1698309780000,0.2226,0.2228,0.2224,0.2227,153498.0
+1698309840000,0.2226,0.2228,0.2222,0.2228,116725.0
+1698309900000,0.2228,0.2237,0.2228,0.2232,451240.0
+1698309960000,0.2232,0.2239,0.2229,0.2237,415434.0
+1698310020000,0.2237,0.2239,0.223,0.2232,530501.0
+1698310080000,0.2232,0.2232,0.223,0.2232,107540.0
+1698310140000,0.2232,0.2233,0.223,0.2231,85825.0
+1698310200000,0.2231,0.2232,0.2228,0.2228,236243.0
+1698310260000,0.2229,0.2229,0.2217,0.2223,421624.0
+1698310320000,0.2223,0.2227,0.222,0.2225,201131.0
+1698310380000,0.2225,0.223,0.2221,0.2223,408757.0
+1698310440000,0.2223,0.2226,0.2221,0.2222,58310.0
+1698310500000,0.2222,0.2225,0.222,0.2222,121296.0
+1698310560000,0.2222,0.2226,0.2222,0.2224,47585.0
+1698310620000,0.2225,0.2228,0.2222,0.2222,133642.0
+1698310680000,0.2222,0.2223,0.222,0.2221,25540.0
+1698310740000,0.2222,0.2223,0.2219,0.2219,35986.0
+1698310800000,0.222,0.2223,0.222,0.2222,57883.0
+1698310860000,0.2222,0.2223,0.222,0.2222,199969.0
+1698310920000,0.2222,0.2225,0.222,0.222,88987.0
+1698310980000,0.222,0.2222,0.222,0.2221,58004.0
+1698311040000,0.2222,0.2228,0.2222,0.2225,143192.0
+1698311100000,0.2225,0.2226,0.2222,0.2223,108244.0
+1698311160000,0.2225,0.2225,0.222,0.222,95186.0
+1698311220000,0.2221,0.2221,0.222,0.2221,41504.0
+1698311280000,0.2221,0.2221,0.222,0.222,33181.0
+1698311340000,0.222,0.2221,0.2216,0.2219,121015.0
+1698311400000,0.2219,0.2219,0.2207,0.2214,636298.0
+1698311460000,0.2214,0.2215,0.221,0.2213,143499.0
+1698311520000,0.2213,0.2214,0.2205,0.2208,113523.0
+1698311580000,0.2207,0.2209,0.2202,0.2207,409040.0
+1698311640000,0.2208,0.2211,0.2208,0.221,90444.0
+1698311700000,0.2209,0.221,0.2204,0.2206,138548.0
+1698311760000,0.2206,0.2206,0.2204,0.2204,115703.0
+1698311820000,0.2205,0.2205,0.22,0.2205,251826.0
+1698311880000,0.2205,0.2206,0.2204,0.2204,46528.0
+1698311940000,0.2204,0.2205,0.2203,0.2204,38503.0
+1698312000000,0.2203,0.2205,0.2197,0.22,484315.0
+1698312060000,0.22,0.22,0.2195,0.2199,106902.0
+1698312120000,0.2198,0.2199,0.2193,0.2193,142739.0
+1698312180000,0.2193,0.2193,0.219,0.2192,323407.0
+1698312240000,0.2192,0.2194,0.2191,0.2194,117257.0
+1698312300000,0.2194,0.2196,0.2192,0.2194,152650.0
+1698312360000,0.2194,0.2195,0.2193,0.2194,81297.0
+1698312420000,0.2195,0.2196,0.2191,0.2192,110617.0
+1698312480000,0.2193,0.2194,0.2184,0.2185,245633.0
+1698312540000,0.2185,0.2188,0.2184,0.2188,80732.0
+1698312600000,0.2188,0.2188,0.2182,0.2184,212613.0
+1698312660000,0.2184,0.2185,0.2183,0.2184,50785.0
+1698312720000,0.2184,0.2202,0.2183,0.2201,691368.0
+1698312780000,0.2201,0.2212,0.22,0.2209,396046.0
+1698312840000,0.2209,0.2214,0.2205,0.2212,246495.0
+1698312900000,0.2213,0.2213,0.2203,0.2204,146828.0
+1698312960000,0.2205,0.2207,0.22,0.2205,246567.0
+1698313020000,0.2205,0.2207,0.2202,0.2202,128473.0
+1698313080000,0.2202,0.2203,0.22,0.2201,46044.0
+1698313140000,0.2201,0.2207,0.22,0.2205,69666.0
+1698313200000,0.2206,0.2208,0.2204,0.2204,60884.0
+1698313260000,0.2204,0.2205,0.2203,0.2205,43726.0
+1698313320000,0.2204,0.2204,0.2199,0.2201,164226.0
+1698313380000,0.2201,0.2202,0.219,0.2193,333690.0
+1698313440000,0.2193,0.2202,0.2189,0.2199,354062.0
+1698313500000,0.2199,0.22,0.2197,0.2199,47014.0
+1698313560000,0.22,0.2203,0.22,0.2201,80967.0
+1698313620000,0.2201,0.2208,0.2201,0.2206,306663.0
+1698313680000,0.2207,0.2209,0.2204,0.2206,175683.0
+1698313740000,0.2206,0.2209,0.2204,0.2208,54273.0
+1698313800000,0.2208,0.221,0.2206,0.2209,54586.0
+1698313860000,0.2208,0.2214,0.2208,0.2212,175126.0
+1698313920000,0.2213,0.2218,0.2212,0.2214,332452.0
+1698313980000,0.2215,0.2221,0.2214,0.2218,209102.0
+1698314040000,0.2218,0.2222,0.2214,0.2219,272472.0
+1698314100000,0.2219,0.2226,0.2217,0.2223,782242.0
+1698314160000,0.2221,0.223,0.2218,0.2227,371914.0
+1698314220000,0.2226,0.226,0.2226,0.2254,1817642.0
+1698314280000,0.2253,0.2258,0.225,0.2252,483374.0
+1698314340000,0.2251,0.2255,0.2248,0.2251,526024.0
+1698314400000,0.2251,0.2257,0.225,0.2256,448249.0
+1698314460000,0.2257,0.2273,0.2254,0.2262,1550144.0
+1698314520000,0.2262,0.2263,0.225,0.2256,541686.0
+1698314580000,0.2255,0.2275,0.2253,0.2269,1214663.0
+1698314640000,0.227,0.2275,0.2263,0.2263,721226.0
+1698314700000,0.2264,0.2267,0.226,0.2265,340216.0
+1698314760000,0.2264,0.2267,0.2258,0.2264,430444.0
+1698314820000,0.2265,0.2268,0.2253,0.2253,452570.0
+1698314880000,0.2254,0.2254,0.2233,0.2242,1164310.0
+1698314940000,0.2242,0.2242,0.2228,0.2236,1117562.0
+1698315000000,0.2236,0.2241,0.2235,0.2239,315342.0
+1698315060000,0.2239,0.2254,0.2239,0.2248,632189.0
+1698315120000,0.2246,0.2256,0.2246,0.2252,493689.0
+1698315180000,0.2252,0.2258,0.2252,0.2254,259187.0
+1698315240000,0.2254,0.226,0.225,0.2251,236060.0
+1698315300000,0.2251,0.2257,0.2251,0.2252,267296.0
+1698315360000,0.2252,0.2258,0.225,0.2257,222007.0
+1698315420000,0.2257,0.2262,0.2251,0.2252,405337.0
+1698315480000,0.2253,0.2255,0.2249,0.225,246139.0
+1698315540000,0.2251,0.2255,0.2248,0.225,238485.0
+1698315600000,0.2251,0.2252,0.223,0.224,585337.0
+1698315660000,0.2241,0.2247,0.2239,0.224,275294.0
+1698315720000,0.224,0.225,0.2239,0.2249,83558.0
+1698315780000,0.2249,0.2259,0.2248,0.2258,196460.0
+1698315840000,0.2257,0.2262,0.2252,0.2258,306344.0
+1698315900000,0.2258,0.2262,0.2252,0.2255,248337.0
+1698315960000,0.2254,0.2255,0.2248,0.225,162224.0
+1698316020000,0.225,0.2257,0.225,0.2255,255573.0
+1698316080000,0.2255,0.2262,0.2255,0.2258,142299.0
+1698316140000,0.2259,0.2265,0.2258,0.2263,498881.0
+1698316200000,0.2263,0.2297,0.2262,0.2295,1501439.0
+1698316260000,0.2296,0.2311,0.2282,0.2294,2371060.0
+1698316320000,0.2293,0.23,0.2288,0.2295,720207.0
+1698316380000,0.2295,0.23,0.229,0.2299,839048.0
+1698316440000,0.23,0.2304,0.2275,0.2292,1137389.0
+1698316500000,0.2293,0.2307,0.229,0.2303,1683507.0
+1698316560000,0.2302,0.2309,0.2284,0.2289,1381942.0
+1698316620000,0.2289,0.2295,0.2283,0.2284,354090.0
+1698316680000,0.2283,0.2299,0.2278,0.2284,1182533.0
+1698316740000,0.2283,0.2285,0.2277,0.2283,470281.0
+1698316800000,0.2284,0.2284,0.227,0.2273,482686.0
+1698316860000,0.2272,0.2285,0.2272,0.228,332078.0
+1698316920000,0.2279,0.2286,0.2278,0.228,224016.0
+1698316980000,0.2279,0.2283,0.2278,0.2282,172402.0
+1698317040000,0.2281,0.2282,0.2268,0.227,241458.0
+1698317100000,0.2271,0.2271,0.2252,0.2254,728977.0
+1698317160000,0.2254,0.2261,0.2252,0.2255,582338.0
+1698317220000,0.2255,0.2263,0.2239,0.2242,1164707.0
+1698317280000,0.2243,0.2247,0.2228,0.2244,930775.0
+1698317340000,0.2244,0.2254,0.2242,0.2254,459230.0
+1698317400000,0.2253,0.2259,0.2252,0.2257,187750.0
+1698317460000,0.2256,0.2265,0.2255,0.2265,285984.0
+1698317520000,0.2265,0.2266,0.2261,0.2263,164097.0
+1698317580000,0.2263,0.227,0.2262,0.2269,216177.0
+1698317640000,0.227,0.2272,0.2258,0.2263,296874.0
+1698317700000,0.2263,0.2265,0.2259,0.2263,212440.0
+1698317760000,0.2262,0.2266,0.2259,0.2266,66279.0
+1698317820000,0.2265,0.2281,0.2265,0.2276,548684.0
+1698317880000,0.2276,0.2285,0.2273,0.2282,340646.0
+1698317940000,0.2282,0.2291,0.2279,0.2288,606672.0
+1698318000000,0.2287,0.2287,0.2258,0.2274,996957.0
+1698318060000,0.2275,0.2282,0.2273,0.228,432897.0
+1698318120000,0.2279,0.2291,0.2272,0.229,428578.0
+1698318180000,0.229,0.2296,0.2287,0.229,824476.0
+1698318240000,0.2291,0.2293,0.2283,0.2284,211401.0
+1698318300000,0.2284,0.2289,0.2274,0.2276,348879.0
+1698318360000,0.2275,0.2284,0.2273,0.2283,314540.0
+1698318420000,0.2283,0.2287,0.2275,0.2281,454805.0
+1698318480000,0.2281,0.2288,0.2277,0.2284,233960.0
+1698318540000,0.2284,0.229,0.2278,0.2286,433503.0
+1698318600000,0.2286,0.2288,0.2281,0.2284,280060.0
+1698318660000,0.2283,0.229,0.2282,0.2284,422297.0
+1698318720000,0.2284,0.229,0.2281,0.2289,199126.0
+1698318780000,0.2288,0.2295,0.2285,0.2291,301985.0
+1698318840000,0.2291,0.2299,0.2285,0.2292,681095.0
+1698318900000,0.2294,0.2328,0.2292,0.2324,1840589.0
+1698318960000,0.2324,0.236,0.2322,0.2354,2517782.0
+1698319020000,0.2354,0.2387,0.2352,0.2384,3311292.0
+1698319080000,0.2384,0.2423,0.2374,0.2388,3635392.0
+1698319140000,0.239,0.2409,0.237,0.2403,2428343.0
+1698319200000,0.2404,0.2415,0.2385,0.2415,1735253.0
+1698319260000,0.2413,0.2432,0.2393,0.2404,3306314.0
+1698319320000,0.2405,0.246,0.2381,0.2452,5483044.0
+1698319380000,0.2452,0.2468,0.2433,0.2444,3288790.0
+1698319440000,0.2444,0.2465,0.2423,0.2456,3885590.0
+1698319500000,0.2456,0.2464,0.2409,0.2432,3766944.0
+1698319560000,0.2432,0.2496,0.2421,0.2489,4040290.0
+1698319620000,0.2488,0.252,0.2472,0.2516,5950369.0
+1698319680000,0.2516,0.2539,0.25,0.2515,5714667.0
+1698319740000,0.2515,0.2535,0.2502,0.2516,3424424.0
+1698319800000,0.2515,0.2529,0.2488,0.2491,4146128.0
+1698319860000,0.2491,0.2495,0.2451,0.2471,4552171.0
+1698319920000,0.2471,0.2473,0.2433,0.2453,3882434.0
+1698319980000,0.2454,0.248,0.2443,0.2463,2571073.0
+1698320040000,0.2465,0.2516,0.2465,0.2511,3207639.0
+1698320100000,0.2513,0.2517,0.2491,0.2507,2015398.0
+1698320160000,0.2507,0.2512,0.2466,0.2497,2940609.0
+1698320220000,0.2497,0.2542,0.2485,0.2529,3497808.0
+1698320280000,0.2525,0.2527,0.2488,0.2505,2305714.0
+1698320340000,0.2502,0.2505,0.2409,0.2424,7943316.0
+1698320400000,0.242,0.2431,0.2385,0.2417,6096685.0
+1698320460000,0.2418,0.242,0.2357,0.2388,7331687.0
+1698320520000,0.2388,0.2409,0.2367,0.2406,3282161.0
+1698320580000,0.2406,0.2417,0.2389,0.2414,1985957.0
+1698320640000,0.2414,0.2441,0.2405,0.2406,2893743.0
+1698320700000,0.2406,0.2439,0.24,0.2424,1933146.0
+1698320760000,0.2424,0.2464,0.2421,0.2446,2763123.0
+1698320820000,0.2447,0.2452,0.2423,0.2423,1039597.0
+1698320880000,0.2425,0.2435,0.242,0.2421,856016.0
+1698320940000,0.242,0.242,0.2367,0.2403,4573432.0
+1698321000000,0.2403,0.2419,0.2388,0.2419,2177506.0
+1698321060000,0.2417,0.244,0.2415,0.2435,2154180.0
+1698321120000,0.2434,0.2437,0.2415,0.2423,1114834.0
+1698321180000,0.2424,0.243,0.2399,0.2404,978389.0
+1698321240000,0.2404,0.2407,0.2388,0.2407,1564490.0
+1698321300000,0.2406,0.2429,0.2405,0.2417,1422850.0
+1698321360000,0.2418,0.2429,0.241,0.2415,1452463.0
+1698321420000,0.2415,0.2427,0.24,0.2423,1673521.0
+1698321480000,0.2423,0.2474,0.2422,0.2458,3382352.0
+1698321540000,0.2458,0.25,0.2445,0.2481,3607150.0
+1698321600000,0.2479,0.2487,0.2444,0.2464,3199606.0
+1698321660000,0.2465,0.2467,0.2414,0.2434,2983937.0
+1698321720000,0.2432,0.2457,0.2428,0.2448,1597676.0
+1698321780000,0.2448,0.2457,0.2439,0.2456,693960.0
+1698321840000,0.2456,0.256,0.2453,0.2554,7263004.0
+1698321900000,0.2558,0.258,0.2525,0.2578,6874134.0
+1698321960000,0.2579,0.2591,0.255,0.2562,5561879.0
+1698322020000,0.2562,0.2618,0.2559,0.2614,6392931.0
+1698322080000,0.2614,0.2626,0.2572,0.2595,8919929.0
+1698322140000,0.2595,0.26,0.254,0.2567,7230004.0
+1698322200000,0.2565,0.2579,0.2531,0.2556,4223663.0
+1698322260000,0.2558,0.2565,0.255,0.2551,1512362.0
+1698322320000,0.2551,0.2569,0.255,0.2565,1530233.0
+1698322380000,0.2566,0.257,0.2544,0.2564,1299606.0
+1698322440000,0.2562,0.2567,0.255,0.2557,1431298.0
+1698322500000,0.2558,0.2559,0.2506,0.2526,4156166.0
+1698322560000,0.2528,0.2528,0.242,0.2429,7562673.0
+1698322620000,0.2427,0.244,0.2403,0.244,6620207.0
+1698322680000,0.2438,0.2473,0.2431,0.2471,3533093.0
+1698322740000,0.2471,0.2485,0.2461,0.247,2771666.0
+1698322800000,0.247,0.2473,0.2437,0.2448,3007314.0
+1698322860000,0.2448,0.2453,0.2418,0.2426,1558047.0
+1698322920000,0.2426,0.2458,0.2424,0.2442,1640460.0
+1698322980000,0.2443,0.2447,0.2431,0.2441,714827.0
+1698323040000,0.2441,0.2499,0.244,0.2493,2560221.0
+1698323100000,0.2493,0.2494,0.2462,0.2464,1548519.0
+1698323160000,0.2463,0.2467,0.2451,0.2452,759525.0
+1698323220000,0.2453,0.2465,0.245,0.2459,532847.0
+1698323280000,0.246,0.2464,0.2424,0.2425,1314632.0
+1698323340000,0.2427,0.2438,0.2412,0.2426,2324385.0
+1698323400000,0.2425,0.2427,0.2388,0.2404,3112867.0
+1698323460000,0.2404,0.2408,0.2282,0.2295,14166952.0
+1698323520000,0.2296,0.23,0.2181,0.2183,15503166.0
+1698323580000,0.2183,0.2245,0.2167,0.2238,11727082.0
+1698323640000,0.2239,0.2298,0.2235,0.2294,10233508.0
+1698323700000,0.2293,0.2307,0.2274,0.2299,5337632.0
+1698323760000,0.2299,0.2316,0.2276,0.2298,3735228.0
+1698323820000,0.2299,0.2316,0.228,0.2313,1521736.0
+1698323880000,0.2314,0.2356,0.2308,0.2321,3926426.0
+1698323940000,0.2321,0.2329,0.2311,0.2312,1452419.0
+1698324000000,0.2312,0.2312,0.2292,0.2296,1912125.0
+1698324060000,0.2296,0.2372,0.2291,0.2358,4434663.0
+1698324120000,0.2358,0.2374,0.2324,0.2331,5525835.0
+1698324180000,0.233,0.2355,0.2326,0.2342,1419720.0
+1698324240000,0.2342,0.2356,0.2324,0.2348,1526511.0
+1698324300000,0.2348,0.2376,0.2331,0.2339,2314030.0
+1698324360000,0.2339,0.2359,0.2329,0.2354,1826579.0
+1698324420000,0.2354,0.2357,0.2332,0.2346,805289.0
+1698324480000,0.2346,0.2351,0.2334,0.2335,1029184.0
+1698324540000,0.2334,0.2339,0.2302,0.2306,2285239.0
+1698324600000,0.2306,0.2341,0.2298,0.2327,1818395.0
+1698324660000,0.2327,0.2347,0.232,0.232,883896.0
+1698324720000,0.2321,0.234,0.2308,0.2339,1091068.0
+1698324780000,0.2338,0.2346,0.2334,0.2339,455977.0
+1698324840000,0.234,0.2343,0.2323,0.2333,436730.0
+1698324900000,0.2334,0.2363,0.2325,0.2334,1292584.0
+1698324960000,0.2334,0.2341,0.2318,0.233,1221246.0
+1698325020000,0.2328,0.2331,0.2317,0.2328,432112.0
+1698325080000,0.2328,0.2343,0.2319,0.2342,403829.0
+1698325140000,0.2341,0.2358,0.2336,0.2345,716922.0
+1698325200000,0.2344,0.2349,0.2332,0.2339,577084.0
+1698325260000,0.2338,0.2341,0.2331,0.2331,352737.0
+1698325320000,0.2331,0.2335,0.232,0.2326,828921.0
+1698325380000,0.2326,0.2338,0.2325,0.2337,392548.0
+1698325440000,0.2337,0.2346,0.2335,0.2337,555470.0
+1698325500000,0.2338,0.2338,0.2313,0.2314,1154675.0
+1698325560000,0.2315,0.2331,0.2315,0.232,578493.0
+1698325620000,0.232,0.2331,0.2317,0.2329,255376.0
+1698325680000,0.2329,0.2377,0.2328,0.236,1906511.0
+1698325740000,0.2361,0.2371,0.2343,0.2351,1407832.0
+1698325800000,0.235,0.2353,0.2339,0.2344,489178.0
+1698325860000,0.2344,0.2346,0.233,0.2337,393912.0
+1698325920000,0.2337,0.2346,0.2328,0.2346,694244.0
+1698325980000,0.2346,0.237,0.2346,0.2346,1002685.0
+1698326040000,0.2348,0.2354,0.2347,0.2354,94890.0
+1698326100000,0.2354,0.2355,0.2341,0.2349,477120.0
+1698326160000,0.235,0.2354,0.2345,0.2348,179732.0
+1698326220000,0.2348,0.2355,0.234,0.2355,309767.0
+1698326280000,0.2354,0.2354,0.234,0.2344,378259.0
+1698326340000,0.2343,0.2344,0.2336,0.2339,325940.0
+1698326400000,0.2338,0.2354,0.2336,0.2343,423125.0
+1698326460000,0.2342,0.2345,0.2329,0.2336,540629.0
+1698326520000,0.2336,0.2339,0.2334,0.2334,117104.0
+1698326580000,0.2334,0.2335,0.2324,0.2324,299284.0
+1698326640000,0.2325,0.2326,0.231,0.2312,975497.0
+1698326700000,0.2312,0.2326,0.2311,0.2324,436639.0
+1698326760000,0.2325,0.2332,0.2324,0.2326,238479.0
+1698326820000,0.2326,0.2365,0.2325,0.235,1958289.0
+1698326880000,0.235,0.2369,0.2347,0.2357,1108340.0
+1698326940000,0.2357,0.2359,0.2344,0.2355,547174.0
+1698327000000,0.2354,0.2354,0.2346,0.2347,584210.0
+1698327060000,0.2349,0.2349,0.2341,0.2343,408178.0
+1698327120000,0.2343,0.2355,0.2343,0.2353,447375.0
+1698327180000,0.2353,0.2353,0.2346,0.2351,223778.0
+1698327240000,0.235,0.2371,0.2345,0.2361,1856602.0
+1698327300000,0.2361,0.2361,0.2345,0.235,540213.0
+1698327360000,0.235,0.2356,0.2327,0.2338,1052539.0
+1698327420000,0.2338,0.2346,0.2331,0.2339,455912.0
+1698327480000,0.2337,0.2339,0.2325,0.2332,822459.0
+1698327540000,0.233,0.2343,0.2327,0.2342,494143.0
+1698327600000,0.2343,0.2343,0.2335,0.2341,412014.0
+1698327660000,0.234,0.2345,0.2335,0.2341,383131.0
+1698327720000,0.2341,0.2354,0.2341,0.2346,421297.0
+1698327780000,0.2346,0.2357,0.2346,0.2353,461265.0
+1698327840000,0.2353,0.236,0.2345,0.2355,384458.0
+1698327900000,0.2354,0.2357,0.2347,0.235,318290.0
+1698327960000,0.235,0.2351,0.2338,0.2342,371461.0
+1698328020000,0.2343,0.2343,0.2329,0.2331,601421.0
+1698328080000,0.2332,0.2341,0.2329,0.2338,382170.0
+1698328140000,0.2337,0.2337,0.2319,0.2326,668371.0
+1698328200000,0.2326,0.2331,0.232,0.233,362563.0
+1698328260000,0.233,0.2334,0.2325,0.2333,317674.0
+1698328320000,0.2334,0.2335,0.2329,0.2333,230158.0
+1698328380000,0.2332,0.2333,0.2326,0.233,216439.0
+1698328440000,0.2329,0.2334,0.2322,0.2328,463025.0
+1698328500000,0.2327,0.2331,0.2319,0.2321,531442.0
+1698328560000,0.232,0.2328,0.2316,0.2327,487103.0
+1698328620000,0.2327,0.2333,0.2326,0.233,443717.0
+1698328680000,0.233,0.2334,0.2329,0.2329,225931.0
+1698328740000,0.233,0.2332,0.2326,0.233,232811.0
+1698328800000,0.233,0.233,0.2324,0.2328,280350.0
+1698328860000,0.2328,0.2329,0.2315,0.2315,708518.0
+1698328920000,0.2316,0.2318,0.2258,0.2289,4191717.0
+1698328980000,0.2289,0.2296,0.2285,0.2293,1421873.0
+1698329040000,0.2293,0.2312,0.2281,0.2305,2719583.0
+1698329100000,0.2305,0.2345,0.2301,0.2326,2402814.0
+1698329160000,0.2326,0.2329,0.2316,0.2328,559702.0
+1698329220000,0.233,0.2342,0.2329,0.2336,882978.0
+1698329280000,0.2335,0.2341,0.2333,0.2336,403069.0
+1698329340000,0.2337,0.2357,0.2337,0.2346,1288953.0
+1698329400000,0.2346,0.2359,0.2343,0.2357,727852.0
+1698329460000,0.2356,0.2383,0.2355,0.2382,2288680.0
+1698329520000,0.2382,0.2399,0.2381,0.2394,2423782.0
+1698329580000,0.2395,0.2396,0.2383,0.2386,915781.0
+1698329640000,0.2388,0.239,0.2375,0.2389,473365.0
+1698329700000,0.2389,0.2452,0.2384,0.2436,5535548.0
+1698329760000,0.2436,0.245,0.2412,0.2447,2225631.0
+1698329820000,0.2448,0.2451,0.2427,0.2451,1744926.0
+1698329880000,0.2451,0.2466,0.2442,0.2443,2217265.0
+1698329940000,0.2443,0.2443,0.2406,0.2422,1972307.0
+1698330000000,0.2424,0.244,0.2417,0.2431,997796.0
+1698330060000,0.2431,0.2438,0.2403,0.2412,1399155.0
+1698330120000,0.2412,0.2442,0.241,0.2433,898654.0
+1698330180000,0.2432,0.2444,0.2426,0.2435,829395.0
+1698330240000,0.2434,0.2444,0.2415,0.2443,1119260.0
+1698330300000,0.2443,0.2465,0.2439,0.2452,1700221.0
+1698330360000,0.245,0.2456,0.2437,0.2451,858363.0
+1698330420000,0.2451,0.2455,0.2433,0.2434,715523.0
+1698330480000,0.2435,0.2446,0.2426,0.243,990028.0
+1698330540000,0.2429,0.2445,0.2421,0.2439,907028.0
+1698330600000,0.244,0.2489,0.2433,0.2469,3117920.0
+1698330660000,0.2472,0.248,0.2454,0.2454,1465578.0
+1698330720000,0.2455,0.2506,0.245,0.2496,2560405.0
+1698330780000,0.2495,0.252,0.2493,0.251,3103732.0
+1698330840000,0.251,0.2518,0.2484,0.2507,2987264.0
+1698330900000,0.2506,0.2508,0.2464,0.2474,3459799.0
+1698330960000,0.2474,0.2501,0.2463,0.2499,2048386.0
+1698331020000,0.2501,0.2511,0.2487,0.2494,2091604.0
+1698331080000,0.2494,0.2498,0.2458,0.2467,2104767.0
+1698331140000,0.2467,0.2467,0.2388,0.2412,8145452.0
+1698331200000,0.2412,0.2435,0.2405,0.2427,2251426.0
+1698331260000,0.2428,0.2496,0.2428,0.2492,3068478.0
+1698331320000,0.249,0.2497,0.2467,0.2489,2901198.0
+1698331380000,0.2489,0.2489,0.2471,0.2484,1232232.0
+1698331440000,0.2483,0.2515,0.2483,0.2507,4177664.0
+1698331500000,0.2508,0.2551,0.2508,0.2534,6538458.0
+1698331560000,0.2535,0.2546,0.2505,0.2528,3990017.0
+1698331620000,0.2528,0.2531,0.2482,0.2515,3565699.0
+1698331680000,0.2516,0.2539,0.2513,0.2528,2379776.0
+1698331740000,0.2528,0.255,0.2525,0.2534,2889820.0
+1698331800000,0.2534,0.2549,0.25,0.2519,3478235.0
+1698331860000,0.2518,0.2526,0.2503,0.2518,1783159.0
+1698331920000,0.2518,0.252,0.25,0.2511,1445528.0
+1698331980000,0.2512,0.2518,0.2504,0.2508,1176010.0
+1698332040000,0.2508,0.2509,0.2479,0.2494,2646803.0
+1698332100000,0.2496,0.2538,0.2489,0.2516,2660197.0
+1698332160000,0.2516,0.2542,0.2516,0.2527,1207640.0
+1698332220000,0.2527,0.253,0.251,0.2518,1545620.0
+1698332280000,0.2519,0.2525,0.2508,0.2513,754673.0
+1698332340000,0.2512,0.2516,0.2497,0.2509,2096891.0
+1698332400000,0.251,0.2511,0.2465,0.25,3412638.0
+1698332460000,0.2499,0.2501,0.2484,0.2501,2044402.0
+1698332520000,0.2501,0.254,0.2491,0.2493,3647020.0
+1698332580000,0.2493,0.2518,0.249,0.2497,1673875.0
+1698332640000,0.2496,0.2508,0.2482,0.2498,1884308.0
+1698332700000,0.2497,0.2499,0.2478,0.248,1351259.0
+1698332760000,0.248,0.2497,0.2464,0.2495,2190905.0
+1698332820000,0.2495,0.2505,0.2482,0.2493,1261467.0
+1698332880000,0.2493,0.2499,0.2482,0.2483,989630.0
+1698332940000,0.2482,0.2487,0.2439,0.2448,2550779.0
+1698333000000,0.2447,0.2469,0.2437,0.2452,2232238.0
+1698333060000,0.2452,0.2465,0.2447,0.2458,1256828.0
+1698333120000,0.2459,0.247,0.2448,0.2467,1337134.0
+1698333180000,0.2466,0.249,0.2464,0.2475,1250119.0
+1698333240000,0.2474,0.2477,0.2463,0.2465,680109.0
+1698333300000,0.2466,0.2472,0.2461,0.2461,484729.0
+1698333360000,0.2462,0.25,0.246,0.2494,1851309.0
+1698333420000,0.2493,0.2525,0.2492,0.2503,3259140.0
+1698333480000,0.2502,0.2513,0.2488,0.2507,1967879.0
+1698333540000,0.2509,0.2524,0.2505,0.2509,2562999.0
+1698333600000,0.2509,0.2522,0.25,0.2512,1573621.0
+1698333660000,0.2511,0.2518,0.2489,0.2498,1798824.0
+1698333720000,0.2498,0.2504,0.2494,0.2497,562423.0
+1698333780000,0.2497,0.25,0.2466,0.2475,2168894.0
+1698333840000,0.2475,0.2493,0.2475,0.2489,1211770.0
+1698333900000,0.2489,0.2496,0.2477,0.2479,870334.0
+1698333960000,0.2479,0.249,0.2474,0.2485,930979.0
+1698334020000,0.2484,0.2485,0.2428,0.2439,3537220.0
+1698334080000,0.2438,0.2462,0.2435,0.2447,2153206.0
+1698334140000,0.2448,0.2452,0.2435,0.2446,1409072.0
+1698334200000,0.2445,0.2446,0.2384,0.2415,5053414.0
+1698334260000,0.2416,0.2449,0.2412,0.244,2569423.0
+1698334320000,0.244,0.2462,0.2431,0.2459,1636419.0
+1698334380000,0.2459,0.2479,0.245,0.2453,2278379.0
+1698334440000,0.2453,0.246,0.2452,0.2458,658453.0
+1698334500000,0.2458,0.2475,0.2458,0.2467,1067141.0
+1698334560000,0.2467,0.2509,0.2466,0.2496,2815130.0
+1698334620000,0.2496,0.2499,0.2475,0.2478,1246797.0
+1698334680000,0.2478,0.2494,0.2474,0.248,1133578.0
+1698334740000,0.2479,0.248,0.2447,0.2459,2225807.0
+1698334800000,0.2458,0.2491,0.2458,0.2479,1502344.0
+1698334860000,0.2478,0.2488,0.247,0.2487,1021473.0
+1698334920000,0.2486,0.25,0.2479,0.249,1949756.0
+1698334980000,0.2488,0.2509,0.2478,0.2501,2163139.0
+1698335040000,0.2501,0.2502,0.249,0.2494,1222100.0
+1698335100000,0.2493,0.2495,0.249,0.2494,1292345.0
+1698335160000,0.2493,0.2517,0.248,0.2516,2131122.0
+1698335220000,0.2516,0.2531,0.2511,0.2527,4492967.0
+1698335280000,0.2526,0.2534,0.25,0.2515,2021831.0
+1698335340000,0.2515,0.2517,0.249,0.2502,1683682.0
+1698335400000,0.2502,0.2514,0.2495,0.2503,1098410.0
+1698335460000,0.2503,0.2515,0.2499,0.2505,962562.0
+1698335520000,0.2505,0.252,0.2505,0.2516,855118.0
+1698335580000,0.2516,0.2529,0.2514,0.2524,1325982.0
+1698335640000,0.2524,0.2525,0.2501,0.2505,1177530.0
+1698335700000,0.2505,0.2512,0.2495,0.2505,1252664.0
+1698335760000,0.2505,0.2542,0.2503,0.2536,3193031.0
+1698335820000,0.2536,0.2543,0.2519,0.2521,2336857.0
+1698335880000,0.2524,0.2531,0.251,0.251,923715.0
+1698335940000,0.251,0.2528,0.2503,0.2509,1520925.0
+1698336000000,0.251,0.2524,0.2492,0.2494,2358714.0
+1698336060000,0.2494,0.2535,0.2492,0.253,2129649.0
+1698336120000,0.2529,0.2534,0.2515,0.2524,1350555.0
+1698336180000,0.2523,0.2524,0.25,0.2509,1487579.0
+1698336240000,0.251,0.2511,0.2489,0.2501,2389716.0
+1698336300000,0.2501,0.2506,0.2489,0.2497,1642619.0
+1698336360000,0.2498,0.25,0.249,0.2494,1040704.0
+1698336420000,0.2495,0.2496,0.2465,0.2479,3303389.0
+1698336480000,0.2478,0.2492,0.2456,0.2471,2937309.0
+1698336540000,0.2471,0.2486,0.2456,0.2485,1793255.0
+1698336600000,0.2485,0.2487,0.2476,0.2478,587916.0
+1698336660000,0.2479,0.2511,0.2475,0.2495,2387969.0
+1698336720000,0.2495,0.2509,0.2494,0.2505,1573025.0
+1698336780000,0.2505,0.2505,0.2495,0.2496,574534.0
+1698336840000,0.2497,0.2497,0.2486,0.2487,333462.0
+1698336900000,0.2486,0.2497,0.2484,0.2491,476763.0
+1698336960000,0.249,0.2504,0.249,0.2501,803889.0
+1698337020000,0.2501,0.2508,0.2494,0.2507,690268.0
+1698337080000,0.2507,0.252,0.2498,0.2504,1539857.0
+1698337140000,0.2506,0.2511,0.2501,0.2503,458500.0
+1698337200000,0.2504,0.2504,0.2483,0.2485,1194851.0
+1698337260000,0.2486,0.2487,0.2467,0.248,1839019.0
+1698337320000,0.2479,0.2486,0.247,0.2479,946053.0
+1698337380000,0.248,0.2499,0.2477,0.2489,871766.0
+1698337440000,0.249,0.2494,0.2483,0.2487,360302.0
+1698337500000,0.2487,0.249,0.2476,0.2481,464762.0
+1698337560000,0.248,0.25,0.248,0.2496,937785.0
+1698337620000,0.2496,0.2498,0.2482,0.2487,553329.0
+1698337680000,0.2487,0.2493,0.2482,0.2487,579794.0
+1698337740000,0.2488,0.249,0.248,0.2481,334698.0
+1698337800000,0.2481,0.2488,0.2475,0.2479,567176.0
+1698337860000,0.2478,0.2489,0.2464,0.2487,1680695.0
+1698337920000,0.2488,0.2515,0.2488,0.2505,1624154.0
+1698337980000,0.2506,0.2509,0.2494,0.2496,796170.0
+1698338040000,0.2496,0.2497,0.249,0.2491,381175.0
+1698338100000,0.249,0.2492,0.2477,0.2486,951705.0
+1698338160000,0.2487,0.2487,0.2476,0.2477,435160.0
+1698338220000,0.2477,0.2482,0.2476,0.2477,465887.0
+1698338280000,0.2477,0.2488,0.2471,0.2485,1348993.0
+1698338340000,0.2484,0.2506,0.2483,0.2495,1677569.0
+1698338400000,0.2495,0.2498,0.2483,0.2497,824055.0
+1698338460000,0.2497,0.2498,0.2487,0.2487,408274.0
+1698338520000,0.2488,0.2488,0.2483,0.2486,456903.0
+1698338580000,0.2485,0.2485,0.2472,0.2478,735450.0
+1698338640000,0.2478,0.248,0.247,0.247,598447.0
+1698338700000,0.2471,0.2478,0.2465,0.2475,1146063.0
+1698338760000,0.2474,0.2486,0.2452,0.2474,2643458.0
+1698338820000,0.2475,0.2477,0.2464,0.2467,914479.0
+1698338880000,0.2467,0.2469,0.246,0.2463,536984.0
+1698338940000,0.2463,0.2477,0.2463,0.2475,904632.0
+1698339000000,0.2474,0.2476,0.2463,0.2463,472839.0
+1698339060000,0.2464,0.2467,0.245,0.2453,1196401.0
+1698339120000,0.2452,0.2456,0.2428,0.2438,2680915.0
+1698339180000,0.2438,0.2444,0.2415,0.243,2768957.0
+1698339240000,0.243,0.244,0.242,0.2437,1690322.0
+1698339300000,0.2438,0.2446,0.2422,0.2441,1042039.0
+1698339360000,0.2442,0.2453,0.2435,0.2446,1202429.0
+1698339420000,0.2447,0.2448,0.2438,0.2444,533934.0
+1698339480000,0.2444,0.246,0.2442,0.2449,1067138.0
+1698339540000,0.2448,0.2459,0.2441,0.2442,757553.0
+1698339600000,0.2441,0.2448,0.2433,0.2445,843739.0
+1698339660000,0.2444,0.2461,0.2444,0.2456,836963.0
+1698339720000,0.2457,0.2478,0.2455,0.247,1132179.0
+1698339780000,0.2469,0.2475,0.2465,0.2467,619648.0
+1698339840000,0.2467,0.2475,0.2467,0.247,439838.0
+1698339900000,0.2471,0.2474,0.2456,0.2457,527126.0
+1698339960000,0.2457,0.2459,0.2442,0.245,935275.0
+1698340020000,0.2451,0.2454,0.244,0.2446,963002.0
+1698340080000,0.2446,0.2454,0.2443,0.2445,755014.0
+1698340140000,0.2445,0.2453,0.244,0.2446,843827.0
+1698340200000,0.2444,0.245,0.2443,0.2449,312411.0
+1698340260000,0.2449,0.2451,0.244,0.2441,361300.0
+1698340320000,0.244,0.2442,0.242,0.242,806951.0
+1698340380000,0.242,0.2438,0.2417,0.2434,1007938.0
+1698340440000,0.2435,0.2441,0.2426,0.2428,523826.0
+1698340500000,0.2428,0.243,0.2414,0.2419,911698.0
+1698340560000,0.2418,0.2463,0.2414,0.2449,3510070.0
+1698340620000,0.2449,0.247,0.2445,0.2458,1346351.0
+1698340680000,0.2458,0.2461,0.245,0.2458,536939.0
+1698340740000,0.2457,0.2468,0.2457,0.2467,503429.0
+1698340800000,0.2467,0.2476,0.2464,0.2464,898144.0
+1698340860000,0.2464,0.247,0.2463,0.2465,411312.0
+1698340920000,0.2465,0.2468,0.2462,0.2462,307016.0
+1698340980000,0.2463,0.2473,0.2462,0.2464,526536.0
+1698341040000,0.2465,0.2472,0.2463,0.2465,338026.0
+1698341100000,0.2466,0.2468,0.2444,0.2447,943165.0
+1698341160000,0.2446,0.245,0.2436,0.2438,887241.0
+1698341220000,0.2438,0.2451,0.2437,0.2449,676015.0
+1698341280000,0.2449,0.2468,0.2448,0.246,867953.0
+1698341340000,0.2461,0.2462,0.2454,0.2456,182806.0
+1698341400000,0.2455,0.2456,0.245,0.245,245177.0
+1698341460000,0.245,0.2475,0.2442,0.2475,1701149.0
+1698341520000,0.2474,0.2484,0.2464,0.2464,1125799.0
+1698341580000,0.2464,0.2473,0.2462,0.2465,446377.0
+1698341640000,0.2465,0.2477,0.2463,0.2474,432187.0
+1698341700000,0.2475,0.249,0.2474,0.2478,1175201.0
+1698341760000,0.2478,0.2486,0.2468,0.2484,797689.0
+1698341820000,0.2483,0.2492,0.2482,0.2488,740186.0
+1698341880000,0.2489,0.2499,0.248,0.2495,1282573.0
+1698341940000,0.2494,0.2498,0.2485,0.2495,586878.0
+1698342000000,0.2495,0.2496,0.248,0.2484,373280.0
+1698342060000,0.2484,0.2496,0.2484,0.2493,599947.0
+1698342120000,0.2494,0.2495,0.2487,0.2491,487897.0
+1698342180000,0.249,0.2496,0.2484,0.2484,498218.0
+1698342240000,0.2485,0.2489,0.2477,0.2479,532964.0
+1698342300000,0.2479,0.2488,0.2478,0.2482,415166.0
+1698342360000,0.2482,0.2494,0.2482,0.2484,390969.0
+1698342420000,0.2485,0.2493,0.2485,0.249,183041.0
+1698342480000,0.249,0.2493,0.2486,0.2488,362741.0
+1698342540000,0.2488,0.2489,0.2484,0.2485,172287.0
+1698342600000,0.2485,0.2488,0.2479,0.2484,328226.0
+1698342660000,0.2483,0.2484,0.2472,0.2477,586832.0
+1698342720000,0.2477,0.248,0.2474,0.2477,249318.0
+1698342780000,0.2476,0.2481,0.2474,0.248,288263.0
+1698342840000,0.248,0.2494,0.248,0.2489,880808.0
+1698342900000,0.2489,0.2499,0.2489,0.2499,654298.0
+1698342960000,0.2498,0.2507,0.2493,0.2502,1366592.0
+1698343020000,0.2501,0.2503,0.2493,0.2502,458049.0
+1698343080000,0.2503,0.2505,0.2496,0.2499,800887.0
+1698343140000,0.2499,0.2501,0.248,0.2482,728989.0
+1698343200000,0.2483,0.2495,0.2483,0.2492,738162.0
+1698343260000,0.2492,0.2495,0.2485,0.2487,385534.0
+1698343320000,0.2487,0.2493,0.2482,0.2492,347683.0
+1698343380000,0.2492,0.2505,0.2492,0.2501,515702.0
+1698343440000,0.2501,0.2503,0.2498,0.2502,282161.0
+1698343500000,0.2501,0.2503,0.2487,0.2494,576362.0
+1698343560000,0.2494,0.2496,0.2485,0.2488,327414.0
+1698343620000,0.2488,0.2493,0.2483,0.2491,595003.0
+1698343680000,0.2491,0.2495,0.2489,0.249,307169.0
+1698343740000,0.2491,0.2499,0.249,0.2497,200979.0
+1698343800000,0.2497,0.25,0.2494,0.2494,347178.0
+1698343860000,0.2494,0.2495,0.2489,0.2493,265351.0
+1698343920000,0.2493,0.2494,0.2488,0.249,156049.0
+1698343980000,0.2491,0.2492,0.2483,0.2485,635115.0
+1698344040000,0.2485,0.2495,0.2484,0.2493,375809.0
+1698344100000,0.2492,0.2492,0.248,0.2483,496122.0
+1698344160000,0.2484,0.2489,0.2483,0.2487,167799.0
+1698344220000,0.2486,0.2489,0.2485,0.2488,196753.0
+1698344280000,0.2488,0.2488,0.2482,0.2486,275435.0
+1698344340000,0.2485,0.2488,0.2483,0.2486,194565.0
+1698344400000,0.2486,0.2503,0.2486,0.2501,646310.0
+1698344460000,0.2501,0.2508,0.2497,0.2503,1062217.0
+1698344520000,0.2502,0.2545,0.2499,0.2538,3223489.0
+1698344580000,0.2537,0.2544,0.2517,0.2524,2435653.0
+1698344640000,0.2524,0.253,0.2515,0.2522,1097453.0
+1698344700000,0.2523,0.2546,0.2512,0.2543,1521816.0
+1698344760000,0.2542,0.255,0.2515,0.2519,3206814.0
+1698344820000,0.252,0.254,0.2518,0.2532,1296443.0
+1698344880000,0.2531,0.2536,0.2529,0.2534,775566.0
+1698344940000,0.2533,0.2534,0.2529,0.2532,750335.0
+1698345000000,0.2533,0.2535,0.2529,0.2533,576305.0
+1698345060000,0.2534,0.2558,0.2532,0.2536,2250113.0
+1698345120000,0.2537,0.2541,0.2516,0.2536,2418499.0
+1698345180000,0.2537,0.2539,0.2518,0.2529,794288.0
+1698345240000,0.2528,0.2532,0.2523,0.253,308132.0
+1698345300000,0.253,0.2537,0.2527,0.2528,637102.0
+1698345360000,0.2529,0.2532,0.2526,0.2529,369102.0
+1698345420000,0.2528,0.2531,0.2527,0.253,232969.0
+1698345480000,0.2529,0.2535,0.2526,0.2532,472398.0
+1698345540000,0.2532,0.2535,0.253,0.2532,279089.0
+1698345600000,0.2531,0.2536,0.2527,0.2528,341616.0
+1698345660000,0.2527,0.2529,0.2525,0.2525,540018.0
+1698345720000,0.2526,0.2528,0.2525,0.2527,690693.0
+1698345780000,0.2526,0.2534,0.2524,0.2531,483096.0
+1698345840000,0.2531,0.2544,0.253,0.2534,943029.0
+1698345900000,0.2535,0.2542,0.2527,0.2537,734985.0
+1698345960000,0.2537,0.2548,0.2534,0.2544,976417.0
+1698346020000,0.2545,0.255,0.2537,0.254,787602.0
+1698346080000,0.254,0.254,0.2523,0.253,1210986.0
+1698346140000,0.253,0.253,0.2514,0.2522,871417.0
+1698346200000,0.2522,0.2523,0.25,0.2511,1676468.0
+1698346260000,0.2512,0.2515,0.2505,0.2505,637556.0
+1698346320000,0.2505,0.2508,0.25,0.2507,585108.0
+1698346380000,0.2506,0.2523,0.2505,0.2516,534697.0
+1698346440000,0.2516,0.2518,0.2509,0.2512,370008.0
+1698346500000,0.2512,0.2526,0.251,0.252,700589.0
+1698346560000,0.252,0.252,0.2514,0.2517,281194.0
+1698346620000,0.2516,0.2518,0.2506,0.2508,370671.0
+1698346680000,0.2509,0.2518,0.2505,0.2516,387415.0
+1698346740000,0.2517,0.2526,0.2515,0.2517,627179.0
+1698346800000,0.2517,0.2544,0.2515,0.2539,1540704.0
+1698346860000,0.2539,0.2545,0.2533,0.254,860191.0
+1698346920000,0.2541,0.2544,0.2534,0.2538,647898.0
+1698346980000,0.2539,0.254,0.2533,0.254,423481.0
+1698347040000,0.2539,0.2587,0.2537,0.2569,5748137.0
+1698347100000,0.2569,0.2583,0.2568,0.2573,1088283.0
+1698347160000,0.2572,0.2575,0.2536,0.2552,2845033.0
+1698347220000,0.2553,0.2553,0.2537,0.2545,1369322.0
+1698347280000,0.2544,0.2546,0.2534,0.2542,1112088.0
+1698347340000,0.2543,0.2547,0.2536,0.2546,702492.0
+1698347400000,0.2546,0.2574,0.2546,0.2552,1896952.0
+1698347460000,0.2552,0.2553,0.2535,0.2548,798900.0
+1698347520000,0.2548,0.2561,0.2547,0.2559,829867.0
+1698347580000,0.256,0.2572,0.2558,0.2567,1076083.0
+1698347640000,0.2567,0.2569,0.2556,0.2558,349557.0
+1698347700000,0.2559,0.257,0.2555,0.2566,541419.0
+1698347760000,0.2566,0.2567,0.2563,0.2564,364944.0
+1698347820000,0.2565,0.2565,0.2544,0.2556,1279468.0
+1698347880000,0.2556,0.2556,0.2544,0.2554,925785.0
+1698347940000,0.2554,0.2555,0.2551,0.2554,232464.0
+1698348000000,0.2553,0.2554,0.2542,0.2543,806098.0
+1698348060000,0.2542,0.2562,0.2537,0.2555,1454162.0
+1698348120000,0.2555,0.2565,0.2546,0.256,856698.0
+1698348180000,0.256,0.256,0.2553,0.256,168069.0
+1698348240000,0.2559,0.2561,0.2551,0.2553,220842.0
+1698348300000,0.2553,0.2557,0.2544,0.2557,678512.0
+1698348360000,0.2558,0.256,0.2552,0.2554,337790.0
+1698348420000,0.2553,0.2558,0.2552,0.2556,130738.0
+1698348480000,0.2557,0.2559,0.2551,0.2553,175064.0
+1698348540000,0.2554,0.2554,0.2534,0.2542,1546811.0
+1698348600000,0.2542,0.2542,0.2533,0.2533,849216.0
+1698348660000,0.2533,0.2549,0.2532,0.2545,577936.0
+1698348720000,0.2545,0.2547,0.2538,0.254,323085.0
+1698348780000,0.2541,0.2543,0.2535,0.2537,247945.0
+1698348840000,0.2537,0.2537,0.2518,0.2525,1431174.0
+1698348900000,0.2526,0.2541,0.2509,0.253,1677076.0
+1698348960000,0.253,0.2533,0.2521,0.2523,453497.0
+1698349020000,0.2524,0.2525,0.2516,0.2518,481526.0
+1698349080000,0.2519,0.2527,0.2518,0.2524,174525.0
+1698349140000,0.2523,0.2524,0.2507,0.2515,1030827.0
+1698349200000,0.2513,0.2518,0.2506,0.2513,589445.0
+1698349260000,0.2513,0.2524,0.2512,0.2513,395332.0
+1698349320000,0.2514,0.2535,0.2511,0.253,567868.0
+1698349380000,0.253,0.2536,0.2529,0.2531,415539.0
+1698349440000,0.2531,0.2535,0.2525,0.2535,330415.0
+1698349500000,0.2535,0.2563,0.2534,0.2541,1790797.0
+1698349560000,0.2542,0.255,0.2542,0.2548,385829.0
+1698349620000,0.2548,0.2551,0.2545,0.2545,290121.0
+1698349680000,0.2546,0.255,0.2535,0.2536,506565.0
+1698349740000,0.2536,0.2542,0.2534,0.2534,334740.0
+1698349800000,0.2536,0.2543,0.2534,0.2538,308695.0
+1698349860000,0.2539,0.2549,0.2532,0.2536,771632.0
+1698349920000,0.2536,0.2538,0.2517,0.2522,1041822.0
+1698349980000,0.2523,0.2535,0.2519,0.2535,719482.0
+1698350040000,0.2534,0.2537,0.2531,0.2535,173125.0
+1698350100000,0.2534,0.2536,0.2517,0.2522,907612.0
+1698350160000,0.2522,0.2523,0.252,0.2521,137510.0
+1698350220000,0.252,0.2523,0.2517,0.2523,202548.0
+1698350280000,0.2522,0.253,0.2518,0.2527,370648.0
+1698350340000,0.2527,0.2557,0.2526,0.2537,1710552.0
+1698350400000,0.2537,0.2543,0.2523,0.2529,562128.0
+1698350460000,0.2529,0.2529,0.252,0.2527,451678.0
+1698350520000,0.2527,0.253,0.2525,0.2528,154433.0
+1698350580000,0.2527,0.2529,0.2516,0.2521,431906.0
+1698350640000,0.2522,0.2532,0.252,0.253,339525.0
+1698350700000,0.253,0.253,0.2525,0.2528,140394.0
+1698350760000,0.2527,0.2539,0.2527,0.2535,409152.0
+1698350820000,0.2536,0.254,0.2534,0.2535,257592.0
+1698350880000,0.2535,0.254,0.2535,0.2539,107452.0
+1698350940000,0.254,0.2552,0.2539,0.2546,567099.0
+1698351000000,0.2547,0.2552,0.2544,0.2547,254082.0
+1698351060000,0.2546,0.2549,0.2543,0.2547,265926.0
+1698351120000,0.2547,0.257,0.2547,0.2554,1370726.0
+1698351180000,0.2555,0.2558,0.2549,0.2549,368884.0
+1698351240000,0.2549,0.255,0.2537,0.2538,604611.0
+1698351300000,0.2538,0.2544,0.2538,0.2542,248346.0
+1698351360000,0.2542,0.2554,0.2542,0.2546,405188.0
+1698351420000,0.2546,0.2555,0.2546,0.2554,233973.0
+1698351480000,0.2553,0.2555,0.2548,0.2548,210029.0
+1698351540000,0.2548,0.2551,0.2531,0.2536,894282.0
+1698351600000,0.2536,0.2548,0.253,0.2538,888298.0
+1698351660000,0.2538,0.254,0.2535,0.2537,167921.0
+1698351720000,0.2537,0.2548,0.2524,0.2529,1070156.0
+1698351780000,0.2529,0.2533,0.2527,0.2531,207317.0
+1698351840000,0.2531,0.2533,0.2523,0.2524,428136.0
+1698351900000,0.2524,0.2533,0.2523,0.253,257238.0
+1698351960000,0.253,0.2545,0.253,0.2535,366045.0
+1698352020000,0.2535,0.255,0.2535,0.254,321427.0
+1698352080000,0.254,0.2547,0.254,0.2546,64216.0
+1698352140000,0.2547,0.2556,0.2547,0.2554,691465.0
+1698352200000,0.2555,0.2564,0.2548,0.2551,817447.0
+1698352260000,0.255,0.2564,0.255,0.2557,382903.0
+1698352320000,0.2557,0.2572,0.2551,0.2552,1432094.0
+1698352380000,0.2553,0.2561,0.254,0.2543,858253.0
+1698352440000,0.2543,0.2548,0.254,0.2544,481826.0
+1698352500000,0.2544,0.2551,0.253,0.2534,549969.0
+1698352560000,0.2534,0.2538,0.2527,0.2535,476757.0
+1698352620000,0.2535,0.2539,0.2532,0.2537,226455.0
+1698352680000,0.2537,0.2538,0.2531,0.2535,280225.0
+1698352740000,0.2534,0.2537,0.2531,0.2531,276615.0
+1698352800000,0.2531,0.2536,0.2531,0.2536,229029.0
+1698352860000,0.2534,0.2537,0.2532,0.2536,192905.0
+1698352920000,0.2535,0.2538,0.253,0.2536,387885.0
+1698352980000,0.2537,0.254,0.2537,0.254,163455.0
+1698353040000,0.254,0.2541,0.2535,0.2538,182733.0
+1698353100000,0.2537,0.2548,0.2529,0.2544,894941.0
+1698353160000,0.2543,0.2544,0.2533,0.2534,164154.0
+1698353220000,0.2533,0.2537,0.253,0.2536,203840.0
+1698353280000,0.2535,0.2545,0.2535,0.2543,141365.0
+1698353340000,0.2543,0.2546,0.2538,0.2541,138369.0
+1698353400000,0.2541,0.2542,0.2536,0.2538,89275.0
+1698353460000,0.2538,0.2541,0.2534,0.2536,169958.0
+1698353520000,0.2537,0.2538,0.2534,0.2536,112166.0
+1698353580000,0.2536,0.254,0.2531,0.2534,242069.0
+1698353640000,0.2533,0.2536,0.2529,0.2532,327806.0
+1698353700000,0.2531,0.2532,0.252,0.2523,738395.0
+1698353760000,0.2523,0.2533,0.2463,0.2465,5115073.0
+1698353820000,0.2466,0.2476,0.243,0.2455,5008133.0
+1698353880000,0.2456,0.2465,0.2437,0.2464,1348232.0
+1698353940000,0.2464,0.2466,0.2453,0.2463,833899.0
+1698354000000,0.2463,0.2476,0.2463,0.2474,918080.0
+1698354060000,0.2474,0.2477,0.2466,0.2468,758895.0
+1698354120000,0.2469,0.2475,0.2461,0.2463,1038716.0
+1698354180000,0.2464,0.2465,0.2435,0.2442,2430726.0
+1698354240000,0.2441,0.2456,0.244,0.2455,610693.0
+1698354300000,0.2456,0.2463,0.2455,0.2461,394443.0
+1698354360000,0.2461,0.2478,0.2461,0.2477,708029.0
+1698354420000,0.2477,0.2491,0.2477,0.2484,880808.0
+1698354480000,0.2484,0.2484,0.2473,0.2476,240136.0
+1698354540000,0.2475,0.2485,0.2475,0.2483,227898.0
+1698354600000,0.2483,0.2486,0.2482,0.2485,110064.0
+1698354660000,0.2485,0.2487,0.2483,0.2486,249678.0
+1698354720000,0.2486,0.2487,0.2468,0.2469,423719.0
+1698354780000,0.2468,0.2477,0.2467,0.2475,278067.0
+1698354840000,0.2476,0.2485,0.2476,0.2483,224252.0
+1698354900000,0.2483,0.2487,0.2482,0.2485,235270.0
+1698354960000,0.2484,0.2485,0.2474,0.2479,297006.0
+1698355020000,0.2479,0.2489,0.2478,0.2488,376297.0
+1698355080000,0.2488,0.2494,0.2487,0.2492,302408.0
+1698355140000,0.2492,0.2496,0.2491,0.2495,113892.0
+1698355200000,0.2495,0.2511,0.2495,0.2505,600171.0
+1698355260000,0.2505,0.2512,0.2503,0.2512,234791.0
+1698355320000,0.2512,0.2515,0.2508,0.2509,415373.0
+1698355380000,0.2509,0.2509,0.2504,0.2508,172120.0
+1698355440000,0.2507,0.251,0.2503,0.2505,131845.0
+1698355500000,0.2505,0.2514,0.2504,0.2511,237502.0
+1698355560000,0.2511,0.2515,0.2511,0.2515,157189.0
+1698355620000,0.2515,0.2516,0.2484,0.2492,1018365.0
+1698355680000,0.2492,0.2505,0.2484,0.2504,418060.0
+1698355740000,0.2504,0.251,0.2501,0.2503,179372.0
+1698355800000,0.2504,0.2507,0.2501,0.2505,263828.0
+1698355860000,0.2505,0.2512,0.2505,0.2506,184473.0
+1698355920000,0.2506,0.2508,0.25,0.25,256662.0
+1698355980000,0.25,0.2501,0.2494,0.2496,225922.0
+1698356040000,0.2496,0.2499,0.2485,0.2485,180960.0
+1698356100000,0.2486,0.249,0.2472,0.2485,671608.0
+1698356160000,0.2484,0.2498,0.2481,0.2496,457630.0
+1698356220000,0.2496,0.2501,0.2495,0.2496,200666.0
+1698356280000,0.2494,0.2499,0.2494,0.2498,66788.0
+1698356340000,0.2498,0.25,0.2493,0.2498,236390.0
+1698356400000,0.2499,0.2505,0.2499,0.2502,135047.0
+1698356460000,0.2503,0.2504,0.2498,0.2502,85850.0
+1698356520000,0.2502,0.2504,0.2499,0.2503,111577.0
+1698356580000,0.2504,0.2504,0.25,0.25,126389.0
+1698356640000,0.25,0.2503,0.25,0.25,76723.0
+1698356700000,0.2501,0.2503,0.2493,0.2497,221381.0
+1698356760000,0.2496,0.2497,0.2482,0.2486,418597.0
+1698356820000,0.2487,0.2494,0.2484,0.2491,228805.0
+1698356880000,0.2492,0.2498,0.2484,0.2487,198556.0
+1698356940000,0.2486,0.2488,0.2479,0.2485,298349.0
+1698357000000,0.2485,0.2486,0.2477,0.2479,297406.0
+1698357060000,0.2478,0.2484,0.2477,0.2482,122076.0
+1698357120000,0.2482,0.2486,0.2482,0.2482,81059.0
+1698357180000,0.2482,0.2484,0.2481,0.2482,22802.0
+1698357240000,0.2482,0.2489,0.2481,0.2487,141848.0
+1698357300000,0.2487,0.2488,0.2485,0.2485,109775.0
+1698357360000,0.2485,0.2486,0.2483,0.2485,38622.0
+1698357420000,0.2486,0.2489,0.2485,0.2487,57378.0
+1698357480000,0.2487,0.2491,0.2485,0.2485,172204.0
+1698357540000,0.2484,0.2486,0.2482,0.2483,64772.0
+1698357600000,0.2483,0.2488,0.2481,0.2486,174246.0
+1698357660000,0.2485,0.2496,0.2485,0.2495,374202.0
+1698357720000,0.2495,0.2495,0.2492,0.2493,93789.0
+1698357780000,0.2493,0.2505,0.2493,0.2504,276923.0
+1698357840000,0.2504,0.2512,0.2503,0.2506,441573.0
+1698357900000,0.2507,0.2511,0.2506,0.2507,96390.0
+1698357960000,0.2506,0.2509,0.2506,0.2506,104246.0
+1698358020000,0.2506,0.2507,0.2499,0.2502,258844.0
+1698358080000,0.25,0.2503,0.2493,0.2501,213288.0
+1698358140000,0.2502,0.2511,0.2502,0.2511,269263.0
+1698358200000,0.251,0.2514,0.2505,0.2505,147243.0
+1698358260000,0.2505,0.2522,0.2505,0.2518,389411.0
+1698358320000,0.2519,0.254,0.2519,0.2529,1020906.0
+1698358380000,0.2529,0.2535,0.2517,0.2532,499090.0
+1698358440000,0.2532,0.2536,0.2526,0.2531,237365.0
+1698358500000,0.253,0.2539,0.2528,0.2529,349335.0
+1698358560000,0.2528,0.2531,0.2523,0.2525,151778.0
+1698358620000,0.2525,0.2526,0.2514,0.2517,292260.0
+1698358680000,0.2518,0.2522,0.2516,0.2518,154141.0
+1698358740000,0.2518,0.2522,0.2517,0.2517,77518.0
+1698358800000,0.2517,0.2521,0.2517,0.2518,110303.0
+1698358860000,0.2517,0.2519,0.2517,0.2518,34542.0
+1698358920000,0.2518,0.2521,0.2516,0.2516,51863.0
+1698358980000,0.2516,0.2526,0.2516,0.2525,149239.0
+1698359040000,0.2526,0.2532,0.2519,0.2522,230715.0
+1698359100000,0.2522,0.2528,0.252,0.2527,104286.0
+1698359160000,0.2527,0.2531,0.2525,0.2525,96908.0
+1698359220000,0.2526,0.2527,0.2524,0.2526,56795.0
+1698359280000,0.2526,0.2533,0.2526,0.2529,90217.0
+1698359340000,0.2529,0.2532,0.2528,0.2528,113024.0
+1698359400000,0.2528,0.2532,0.2521,0.2522,234152.0
+1698359460000,0.2523,0.2526,0.2519,0.2522,128251.0
+1698359520000,0.2522,0.2533,0.2522,0.2529,229728.0
+1698359580000,0.253,0.2537,0.2528,0.2535,261620.0
+1698359640000,0.2536,0.254,0.253,0.2532,210869.0
+1698359700000,0.2532,0.255,0.2532,0.2548,803103.0
+1698359760000,0.2547,0.2587,0.2546,0.256,2781234.0
+1698359820000,0.256,0.257,0.2559,0.2566,1145422.0
+1698359880000,0.2566,0.2572,0.256,0.2563,549707.0
+1698359940000,0.2562,0.2572,0.2558,0.2572,681444.0
+1698360000000,0.2572,0.2582,0.2569,0.2572,676390.0
+1698360060000,0.2574,0.2576,0.2569,0.2569,262489.0
+1698360120000,0.2569,0.2598,0.2563,0.2589,1841464.0
+1698360180000,0.2591,0.26,0.2575,0.2581,1541007.0
+1698360240000,0.2581,0.2584,0.2572,0.2575,535514.0
+1698360300000,0.2575,0.2575,0.2558,0.256,1082989.0
+1698360360000,0.2561,0.257,0.2558,0.2568,327816.0
+1698360420000,0.2568,0.257,0.255,0.255,579249.0
+1698360480000,0.255,0.256,0.2546,0.2555,573654.0
+1698360540000,0.2554,0.257,0.2551,0.2565,582048.0
+1698360600000,0.2564,0.258,0.256,0.2572,659414.0
+1698360660000,0.2572,0.2572,0.2566,0.257,162766.0
+1698360720000,0.2568,0.2569,0.2562,0.2565,178483.0
+1698360780000,0.2566,0.2599,0.2566,0.2595,1482795.0
+1698360840000,0.2594,0.2622,0.2593,0.261,2623160.0
+1698360900000,0.2609,0.2616,0.2599,0.2602,1317134.0
+1698360960000,0.2602,0.2613,0.2601,0.2608,720777.0
+1698361020000,0.2607,0.2649,0.2605,0.2633,3263604.0
+1698361080000,0.2633,0.265,0.2604,0.2622,2807728.0
+1698361140000,0.2622,0.2624,0.2611,0.2617,904682.0
+1698361200000,0.2616,0.262,0.2601,0.2619,943115.0
+1698361260000,0.2618,0.2636,0.2618,0.2628,832244.0
+1698361320000,0.2629,0.263,0.2617,0.2625,613754.0
+1698361380000,0.2625,0.2626,0.2601,0.2623,1041746.0
+1698361440000,0.2624,0.2628,0.2607,0.2614,484959.0
+1698361500000,0.2614,0.2614,0.2605,0.2606,407237.0
+1698361560000,0.2607,0.2612,0.2605,0.2605,351424.0
+1698361620000,0.2605,0.2607,0.2583,0.2593,1637918.0
+1698361680000,0.2594,0.2596,0.2575,0.2583,1161516.0
+1698361740000,0.2583,0.2598,0.2561,0.2595,1821199.0
+1698361800000,0.2595,0.2622,0.2592,0.2619,908810.0
+1698361860000,0.2619,0.2626,0.2612,0.2612,693015.0
+1698361920000,0.2611,0.2621,0.26,0.2603,750694.0
+1698361980000,0.2602,0.262,0.2602,0.262,381309.0
+1698362040000,0.2618,0.2621,0.2612,0.2615,318693.0
+1698362100000,0.2614,0.2616,0.2599,0.2606,407574.0
+1698362160000,0.2606,0.261,0.2586,0.2589,540331.0
+1698362220000,0.259,0.26,0.2584,0.2593,383331.0
+1698362280000,0.2593,0.2603,0.2591,0.2601,272805.0
+1698362340000,0.2602,0.2633,0.2602,0.2626,1378178.0
+1698362400000,0.2626,0.2646,0.2622,0.2641,1303106.0
+1698362460000,0.2642,0.265,0.262,0.2643,1015014.0
+1698362520000,0.2644,0.265,0.2616,0.2637,997662.0
+1698362580000,0.2638,0.2639,0.2623,0.2628,489076.0
+1698362640000,0.2627,0.2632,0.2625,0.2625,267389.0
+1698362700000,0.2625,0.2635,0.2603,0.2633,925194.0
+1698362760000,0.2633,0.2635,0.2614,0.262,554532.0
+1698362820000,0.262,0.2634,0.2615,0.2629,514037.0
+1698362880000,0.263,0.264,0.2622,0.264,593106.0
+1698362940000,0.264,0.2669,0.2639,0.2652,2941560.0
+1698363000000,0.2652,0.2658,0.2641,0.2654,1416321.0
+1698363060000,0.2653,0.2657,0.2617,0.2632,1610867.0
+1698363120000,0.2632,0.2633,0.2614,0.2626,1061022.0
+1698363180000,0.2626,0.2629,0.2608,0.2622,810776.0
+1698363240000,0.2621,0.2627,0.2604,0.2613,797117.0
+1698363300000,0.2614,0.2618,0.2599,0.2605,796807.0
+1698363360000,0.2606,0.2614,0.2597,0.2612,719149.0
+1698363420000,0.2613,0.2621,0.2593,0.26,971744.0
+1698363480000,0.2601,0.2648,0.2592,0.2605,3356456.0
+1698363540000,0.2605,0.2616,0.2601,0.2613,441543.0
+1698363600000,0.2612,0.2623,0.2612,0.2615,339522.0
+1698363660000,0.2614,0.2618,0.2607,0.2616,357771.0
+1698363720000,0.2615,0.2617,0.2612,0.2614,179159.0
+1698363780000,0.2614,0.2618,0.2614,0.2615,104242.0
+1698363840000,0.2614,0.2621,0.2599,0.2606,506817.0
+1698363900000,0.2606,0.2619,0.2605,0.2609,526238.0
+1698363960000,0.261,0.262,0.2606,0.2609,250869.0
+1698364020000,0.261,0.2611,0.2598,0.2603,436477.0
+1698364080000,0.2603,0.2604,0.2597,0.2598,178287.0
+1698364140000,0.2597,0.2607,0.2593,0.2604,335709.0
+1698364200000,0.2605,0.2617,0.2604,0.2616,361952.0
+1698364260000,0.2616,0.263,0.2616,0.2618,523469.0
+1698364320000,0.2618,0.2626,0.2613,0.2618,283964.0
+1698364380000,0.2618,0.2633,0.2617,0.2621,582630.0
+1698364440000,0.2621,0.2627,0.2621,0.2624,399542.0
+1698364500000,0.2623,0.2626,0.2615,0.2621,439498.0
+1698364560000,0.2621,0.264,0.2611,0.2636,1146305.0
+1698364620000,0.2637,0.264,0.2608,0.2619,747016.0
+1698364680000,0.2618,0.2618,0.2606,0.2613,284276.0
+1698364740000,0.2613,0.2622,0.2602,0.2616,584053.0
+1698364800000,0.2616,0.2617,0.26,0.2613,961118.0
+1698364860000,0.2612,0.2616,0.2611,0.2612,610765.0
+1698364920000,0.2613,0.2616,0.2581,0.259,1341216.0
+1698364980000,0.259,0.2608,0.2577,0.2596,1234529.0
+1698365040000,0.2597,0.2602,0.2588,0.2588,297252.0
+1698365100000,0.2589,0.2608,0.2587,0.2608,527283.0
+1698365160000,0.2608,0.2638,0.2606,0.2622,2364368.0
+1698365220000,0.2622,0.2627,0.2608,0.2618,775252.0
+1698365280000,0.2619,0.2652,0.2614,0.2644,1707391.0
+1698365340000,0.2644,0.2646,0.2616,0.2624,1684857.0
+1698365400000,0.2625,0.2629,0.2585,0.2589,1767911.0
+1698365460000,0.2589,0.2592,0.2562,0.2573,2035216.0
+1698365520000,0.2573,0.2601,0.2551,0.2594,2322853.0
+1698365580000,0.2594,0.2612,0.258,0.2605,912223.0
+1698365640000,0.2605,0.2608,0.2596,0.2603,547674.0
+1698365700000,0.2603,0.2608,0.2595,0.2606,560526.0
+1698365760000,0.2607,0.2609,0.2602,0.2604,415858.0
+1698365820000,0.2605,0.2632,0.2605,0.2627,876313.0
+1698365880000,0.2627,0.2629,0.2601,0.2611,854505.0
+1698365940000,0.2611,0.2619,0.2604,0.2614,331830.0
+1698366000000,0.2614,0.264,0.2613,0.2637,1141293.0
+1698366060000,0.2637,0.2649,0.262,0.2622,2021123.0
+1698366120000,0.2621,0.2633,0.2614,0.2632,542382.0
+1698366180000,0.2633,0.2646,0.2621,0.2628,966254.0
+1698366240000,0.2628,0.2635,0.2613,0.2615,494618.0
+1698366300000,0.2615,0.2633,0.261,0.263,536051.0
+1698366360000,0.263,0.2675,0.263,0.2654,2204916.0
+1698366420000,0.2654,0.2659,0.2622,0.2626,1746338.0
+1698366480000,0.2626,0.2627,0.2604,0.2621,1117918.0
+1698366540000,0.2622,0.2631,0.2614,0.2625,369001.0
+1698366600000,0.2626,0.2631,0.2626,0.2629,222336.0
+1698366660000,0.2629,0.263,0.2621,0.2623,247937.0
+1698366720000,0.2622,0.263,0.262,0.2626,342183.0
+1698366780000,0.2624,0.2646,0.2624,0.2642,466019.0
+1698366840000,0.2641,0.266,0.2637,0.2657,1000427.0
+1698366900000,0.2656,0.27,0.2656,0.2679,4156455.0
+1698366960000,0.268,0.274,0.2678,0.2731,6349198.0
+1698367020000,0.2735,0.278,0.2729,0.2744,5065421.0
+1698367080000,0.2746,0.2769,0.2745,0.2764,2156584.0
+1698367140000,0.2764,0.283,0.2764,0.2794,8135836.0
+1698367200000,0.2794,0.283,0.2759,0.2761,4355603.0
+1698367260000,0.276,0.2778,0.2739,0.2764,2188066.0
+1698367320000,0.2764,0.2861,0.2763,0.2823,6111374.0
+1698367380000,0.2823,0.2835,0.2805,0.282,2746637.0
+1698367440000,0.2817,0.2835,0.2794,0.28,1939300.0
+1698367500000,0.2801,0.282,0.2759,0.2768,3147875.0
+1698367560000,0.2768,0.2793,0.2754,0.2781,2984536.0
+1698367620000,0.2782,0.2806,0.2779,0.28,1196708.0
+1698367680000,0.28,0.28,0.2774,0.2794,1587656.0
+1698367740000,0.2794,0.2826,0.2792,0.2814,2373181.0
+1698367800000,0.2812,0.2815,0.2784,0.2799,1344715.0
+1698367860000,0.2797,0.2808,0.2787,0.2804,1096784.0
+1698367920000,0.2805,0.2815,0.2792,0.2799,1681399.0
+1698367980000,0.2799,0.2802,0.2734,0.2752,3755958.0
+1698368040000,0.2751,0.2764,0.273,0.2741,3255619.0
+1698368100000,0.2738,0.2743,0.2699,0.2717,4185012.0
+1698368160000,0.2718,0.2721,0.2671,0.2674,5171465.0
+1698368220000,0.2674,0.2675,0.2637,0.2649,5926039.0
+1698368280000,0.2648,0.265,0.2342,0.2419,32899711.0
+1698368340000,0.2418,0.242,0.2183,0.2227,38336865.0
+1698368400000,0.2228,0.2244,0.2122,0.2137,24892423.0
+1698368460000,0.2137,0.2145,0.2031,0.2058,28997876.0
+1698368520000,0.2058,0.2113,0.2022,0.2084,16262976.0
+1698368580000,0.2083,0.209,0.1894,0.1946,34281782.0
+1698368640000,0.1947,0.1956,0.1903,0.1927,16415555.0
+1698368700000,0.1927,0.1947,0.1891,0.1914,15326154.0
+1698368760000,0.1912,0.2,0.1908,0.1998,14053631.0
+1698368820000,0.1997,0.2061,0.1971,0.1999,15975188.0
+1698368880000,0.2,0.2102,0.1995,0.2091,9220071.0
+1698368940000,0.209,0.2129,0.2078,0.2119,10193519.0
+1698369000000,0.2121,0.2173,0.2117,0.2169,9248821.0
+1698369060000,0.2168,0.2186,0.2113,0.2129,8648768.0
+1698369120000,0.213,0.2147,0.209,0.2098,6481231.0
+1698369180000,0.2096,0.2097,0.2036,0.2079,9073407.0
+1698369240000,0.2081,0.2097,0.2075,0.2089,3150271.0
+1698369300000,0.2089,0.21,0.2074,0.2096,4352327.0
+1698369360000,0.2096,0.2099,0.2085,0.209,1891538.0
+1698369420000,0.209,0.2094,0.2055,0.2066,3926931.0
+1698369480000,0.2067,0.2099,0.2042,0.2099,8109489.0
+1698369540000,0.2099,0.2145,0.2095,0.2143,4733917.0
+1698369600000,0.2142,0.2162,0.2103,0.2107,3774406.0
+1698369660000,0.2107,0.2157,0.2104,0.2139,2171504.0
+1698369720000,0.2138,0.2177,0.2135,0.2173,2160878.0
+1698369780000,0.2174,0.2206,0.216,0.2173,4216955.0
+1698369840000,0.2174,0.2206,0.2152,0.2194,3279767.0
+1698369900000,0.2194,0.2214,0.2176,0.22,2224087.0
+1698369960000,0.22,0.2239,0.2184,0.2229,3814146.0
+1698370020000,0.2229,0.227,0.2221,0.2261,4280574.0
+1698370080000,0.2261,0.2283,0.2246,0.2273,4623830.0
+1698370140000,0.2273,0.228,0.2248,0.2277,3312749.0
+1698370200000,0.2276,0.2298,0.2263,0.2274,3448659.0
+1698370260000,0.2274,0.2299,0.224,0.2293,3734079.0
+1698370320000,0.2294,0.2356,0.2293,0.2313,4911055.0
+1698370380000,0.2316,0.2345,0.2295,0.2306,3492658.0
+1698370440000,0.2306,0.2337,0.2288,0.2328,3798869.0
+1698370500000,0.2325,0.2367,0.2297,0.232,6378141.0
+1698370560000,0.2321,0.2352,0.2315,0.2327,2387020.0
+1698370620000,0.2327,0.2334,0.229,0.2307,2657997.0
+1698370680000,0.2307,0.2325,0.23,0.2316,1538827.0
+1698370740000,0.2317,0.2349,0.2309,0.2329,2339948.0
+1698370800000,0.2328,0.2345,0.2313,0.2315,1846172.0
+1698370860000,0.2315,0.2323,0.2252,0.2273,4527737.0
+1698370920000,0.2273,0.2295,0.2256,0.2278,3131014.0
+1698370980000,0.2278,0.232,0.2276,0.2302,2484753.0
+1698371040000,0.2302,0.231,0.2291,0.2294,1094220.0
+1698371100000,0.2295,0.2319,0.2294,0.2313,3298819.0
+1698371160000,0.2314,0.2329,0.2296,0.2326,1472665.0
+1698371220000,0.2324,0.2335,0.2312,0.2329,1257130.0
+1698371280000,0.2329,0.2347,0.2323,0.2326,1645860.0
+1698371340000,0.2326,0.2333,0.2304,0.2319,1082660.0
+1698371400000,0.2319,0.2324,0.231,0.2315,415825.0
+1698371460000,0.2316,0.2316,0.2275,0.2298,1773953.0
+1698371520000,0.2298,0.23,0.2287,0.2294,1007543.0
+1698371580000,0.2293,0.2303,0.229,0.2301,598780.0
+1698371640000,0.2301,0.2308,0.228,0.2285,1389872.0
+1698371700000,0.2286,0.2309,0.2282,0.2301,843499.0
+1698371760000,0.2301,0.2309,0.2297,0.2303,884903.0
+1698371820000,0.2302,0.2337,0.2302,0.2318,1601442.0
+1698371880000,0.2318,0.2324,0.2317,0.2318,485251.0
+1698371940000,0.2318,0.2323,0.2311,0.2312,686980.0
+1698372000000,0.2312,0.2338,0.2305,0.2313,2699519.0
+1698372060000,0.2312,0.2331,0.229,0.2308,2246502.0
+1698372120000,0.2308,0.2309,0.228,0.2288,2053357.0
+1698372180000,0.2288,0.2313,0.2287,0.2299,1047242.0
+1698372240000,0.2299,0.2316,0.2292,0.2309,966726.0
+1698372300000,0.2309,0.2318,0.2294,0.2304,847426.0
+1698372360000,0.2304,0.2308,0.2292,0.2302,459341.0
+1698372420000,0.2302,0.2306,0.2301,0.2305,225916.0
+1698372480000,0.2305,0.2313,0.2301,0.2311,669107.0
+1698372540000,0.2311,0.2343,0.2304,0.2335,1798224.0
+1698372600000,0.2335,0.2373,0.233,0.2357,3986018.0
+1698372660000,0.2358,0.2399,0.2353,0.2385,4043695.0
+1698372720000,0.2385,0.2395,0.2353,0.2377,3065308.0
+1698372780000,0.2376,0.2394,0.2376,0.2391,1369966.0
+1698372840000,0.2391,0.2398,0.2382,0.2389,1094862.0
+1698372900000,0.2388,0.2398,0.2375,0.2391,2114372.0
+1698372960000,0.2391,0.2436,0.239,0.2413,4421472.0
+1698373020000,0.2412,0.2439,0.2409,0.2432,3100365.0
+1698373080000,0.2433,0.2437,0.2401,0.2412,1951147.0
+1698373140000,0.2412,0.2441,0.2411,0.2435,1518487.0
+1698373200000,0.2435,0.2436,0.24,0.241,1333103.0
+1698373260000,0.241,0.2414,0.2386,0.2394,1275805.0
+1698373320000,0.2394,0.2401,0.2384,0.239,1394556.0
+1698373380000,0.239,0.24,0.2389,0.2398,339945.0
+1698373440000,0.2397,0.242,0.2393,0.2407,831272.0
+1698373500000,0.2406,0.2448,0.2405,0.2426,2133266.0
+1698373560000,0.2426,0.2428,0.2411,0.2419,837075.0
+1698373620000,0.2418,0.2426,0.2413,0.2418,747435.0
+1698373680000,0.2419,0.2422,0.2406,0.2406,526005.0
+1698373740000,0.2406,0.2417,0.2402,0.2415,329692.0
+1698373800000,0.2416,0.2433,0.2416,0.2429,1213816.0
+1698373860000,0.2428,0.2436,0.2406,0.2406,934638.0
+1698373920000,0.2407,0.2415,0.2403,0.2411,737087.0
+1698373980000,0.2409,0.242,0.2407,0.2419,464367.0
+1698374040000,0.2418,0.2419,0.2386,0.2386,796443.0
+1698374100000,0.2387,0.2393,0.2366,0.2385,3322612.0
+1698374160000,0.2385,0.2402,0.2366,0.2373,1530341.0
+1698374220000,0.2375,0.2397,0.237,0.238,1038526.0
+1698374280000,0.238,0.2393,0.2379,0.2392,399381.0
+1698374340000,0.2392,0.2412,0.2391,0.2412,714656.0
+1698374400000,0.2411,0.2412,0.2399,0.241,326424.0
+1698374460000,0.2409,0.2426,0.2404,0.2424,1117437.0
+1698374520000,0.2423,0.2424,0.2402,0.2423,1220720.0
+1698374580000,0.2422,0.2426,0.2406,0.2417,699310.0
+1698374640000,0.2417,0.2421,0.24,0.2401,664119.0
+1698374700000,0.2401,0.2425,0.2393,0.242,1223569.0
+1698374760000,0.242,0.2465,0.2419,0.2442,4683179.0
+1698374820000,0.2441,0.2503,0.2439,0.2481,4941802.0
+1698374880000,0.2481,0.2499,0.2476,0.2483,1780715.0
+1698374940000,0.2484,0.2514,0.246,0.2508,2088247.0
+1698375000000,0.2508,0.2514,0.2479,0.249,1778773.0
+1698375060000,0.2488,0.2503,0.2475,0.2478,1201097.0
+1698375120000,0.2478,0.2498,0.2466,0.2478,1069743.0
+1698375180000,0.2478,0.2486,0.2475,0.2486,463900.0
+1698375240000,0.2485,0.2495,0.246,0.247,913429.0
+1698375300000,0.247,0.2485,0.2461,0.2463,675523.0
+1698375360000,0.2463,0.2481,0.2452,0.2475,1139325.0
+1698375420000,0.2475,0.2489,0.2471,0.2486,606273.0
+1698375480000,0.2488,0.2489,0.2462,0.2468,1687736.0
+1698375540000,0.2467,0.2485,0.2465,0.2477,568850.0
+1698375600000,0.2477,0.2484,0.2464,0.2467,789216.0
+1698375660000,0.2467,0.2481,0.2448,0.2461,1271052.0
+1698375720000,0.2461,0.248,0.245,0.2471,787414.0
+1698375780000,0.2471,0.2476,0.2467,0.2472,334742.0
+1698375840000,0.2472,0.2473,0.246,0.2463,191983.0
+1698375900000,0.2464,0.2496,0.2456,0.2484,1438584.0
+1698375960000,0.2485,0.2495,0.2481,0.2492,646589.0
+1698376020000,0.2492,0.2495,0.246,0.2471,1100195.0
+1698376080000,0.2471,0.2471,0.2447,0.2462,958040.0
+1698376140000,0.2462,0.247,0.2456,0.2463,494859.0
+1698376200000,0.2463,0.2474,0.2461,0.2462,416090.0
+1698376260000,0.2462,0.2463,0.2453,0.2453,379198.0
+1698376320000,0.2452,0.2452,0.2437,0.2443,1102997.0
+1698376380000,0.2443,0.246,0.2443,0.2448,673536.0
+1698376440000,0.2448,0.2452,0.2441,0.2448,359634.0
+1698376500000,0.2448,0.246,0.2445,0.2458,392416.0
+1698376560000,0.2458,0.2461,0.2452,0.2453,237472.0
+1698376620000,0.2453,0.2456,0.2442,0.2444,330754.0
+1698376680000,0.2444,0.2454,0.2441,0.2446,665635.0
+1698376740000,0.2446,0.2481,0.2444,0.2478,792485.0
+1698376800000,0.2477,0.249,0.2465,0.2482,1327288.0
+1698376860000,0.2481,0.2494,0.2469,0.2472,990955.0
+1698376920000,0.2472,0.2475,0.2461,0.2469,518624.0
+1698376980000,0.2469,0.2484,0.2465,0.2478,324811.0
+1698377040000,0.2477,0.2479,0.2453,0.2458,480037.0
+1698377100000,0.2458,0.2461,0.2451,0.2452,375633.0
+1698377160000,0.2452,0.2469,0.2452,0.2458,320074.0
+1698377220000,0.2458,0.246,0.2451,0.2457,250270.0
+1698377280000,0.2457,0.2471,0.2451,0.247,399979.0
+1698377340000,0.247,0.2479,0.2465,0.2469,494153.0
+1698377400000,0.247,0.2472,0.246,0.2468,408416.0
+1698377460000,0.2467,0.2474,0.2465,0.2472,286245.0
+1698377520000,0.2472,0.2479,0.2469,0.2471,428318.0
+1698377580000,0.2471,0.2476,0.2468,0.2473,257486.0
+1698377640000,0.2473,0.2477,0.246,0.246,565866.0
+1698377700000,0.2461,0.2461,0.244,0.2451,1125680.0
+1698377760000,0.2451,0.2464,0.2446,0.2453,600886.0
+1698377820000,0.2453,0.2453,0.2388,0.2415,3523054.0
+1698377880000,0.2416,0.2416,0.2325,0.2359,7796534.0
+1698377940000,0.236,0.2394,0.2356,0.2386,2751834.0
+1698378000000,0.2386,0.2412,0.238,0.2394,1757697.0
+1698378060000,0.2394,0.2402,0.2366,0.2369,1641179.0
+1698378120000,0.237,0.2403,0.237,0.2394,908071.0
+1698378180000,0.2394,0.2409,0.2391,0.2405,637755.0
+1698378240000,0.2405,0.2406,0.2395,0.2395,357980.0
+1698378300000,0.2395,0.2429,0.2395,0.2412,1422973.0
+1698378360000,0.2412,0.2413,0.2405,0.2407,316855.0
+1698378420000,0.2406,0.241,0.2396,0.2405,499322.0
+1698378480000,0.2405,0.2417,0.2405,0.2415,315424.0
+1698378540000,0.2414,0.2415,0.2396,0.2397,402831.0
+1698378600000,0.2397,0.2409,0.2395,0.2408,302713.0
+1698378660000,0.2408,0.2417,0.2407,0.2416,292397.0
+1698378720000,0.2416,0.2445,0.2413,0.244,1207411.0
+1698378780000,0.244,0.2441,0.2423,0.2424,605345.0
+1698378840000,0.2424,0.2429,0.2421,0.2427,184019.0
+1698378900000,0.2427,0.2432,0.2425,0.2425,199414.0
+1698378960000,0.2425,0.2427,0.2414,0.2422,474210.0
+1698379020000,0.2422,0.2423,0.2413,0.2415,281373.0
+1698379080000,0.2416,0.2417,0.2406,0.241,371792.0
+1698379140000,0.241,0.2422,0.241,0.2416,469677.0
+1698379200000,0.2415,0.2415,0.2407,0.241,377435.0
+1698379260000,0.241,0.241,0.2388,0.2391,1064962.0
+1698379320000,0.2391,0.2407,0.239,0.24,575181.0
+1698379380000,0.2401,0.2401,0.2393,0.2397,359826.0
+1698379440000,0.2395,0.2407,0.2393,0.2402,547825.0
+1698379500000,0.2402,0.243,0.2402,0.2422,1148148.0
+1698379560000,0.2422,0.2439,0.2422,0.2425,895186.0
+1698379620000,0.2425,0.2426,0.2415,0.2415,232643.0
+1698379680000,0.2415,0.2416,0.2402,0.2402,609415.0
+1698379740000,0.2402,0.2412,0.2402,0.2407,161016.0
+1698379800000,0.2407,0.2412,0.2402,0.2404,200960.0
+1698379860000,0.2404,0.2405,0.2382,0.2388,836084.0
+1698379920000,0.2388,0.2402,0.2386,0.2395,425033.0
+1698379980000,0.2396,0.2397,0.2389,0.2391,138863.0
+1698380040000,0.239,0.2391,0.2374,0.2383,821078.0
+1698380100000,0.2382,0.2388,0.2374,0.2379,988990.0
+1698380160000,0.2379,0.2387,0.2375,0.2377,694380.0
+1698380220000,0.2377,0.2382,0.2363,0.2369,1089172.0
+1698380280000,0.237,0.2374,0.2356,0.2368,1249954.0
+1698380340000,0.2368,0.2377,0.2358,0.2363,514871.0
+1698380400000,0.2363,0.2373,0.2357,0.2363,513090.0
+1698380460000,0.2363,0.2366,0.232,0.2343,2647930.0
+1698380520000,0.2344,0.2357,0.2333,0.2354,1284109.0
+1698380580000,0.2355,0.2375,0.2355,0.2367,825875.0
+1698380640000,0.2367,0.2403,0.2366,0.2385,1506449.0
+1698380700000,0.2386,0.2395,0.2379,0.2379,665349.0
+1698380760000,0.2379,0.239,0.2379,0.2388,318843.0
+1698380820000,0.2387,0.2389,0.2381,0.2381,165282.0
+1698380880000,0.2381,0.2386,0.2372,0.2381,444989.0
+1698380940000,0.2381,0.2383,0.2371,0.2381,306232.0
+1698381000000,0.2381,0.2389,0.2379,0.2389,173644.0
+1698381060000,0.2389,0.2398,0.2387,0.2391,655862.0
+1698381120000,0.239,0.2401,0.2389,0.2396,366345.0
+1698381180000,0.2396,0.2397,0.2386,0.2389,212767.0
+1698381240000,0.239,0.239,0.2382,0.2383,127015.0
+1698381300000,0.2383,0.2383,0.2375,0.2382,212055.0
+1698381360000,0.2381,0.2393,0.238,0.2386,391923.0
+1698381420000,0.2386,0.2392,0.2385,0.2387,120465.0
+1698381480000,0.2387,0.2387,0.2376,0.2377,183169.0
+1698381540000,0.2376,0.238,0.2375,0.2375,252646.0
+1698381600000,0.2375,0.2378,0.2366,0.2372,670873.0
+1698381660000,0.2372,0.2374,0.2362,0.2362,388329.0
+1698381720000,0.2363,0.2376,0.2363,0.2373,313915.0
+1698381780000,0.2373,0.2375,0.2369,0.2375,197320.0
+1698381840000,0.2376,0.239,0.2376,0.2387,408435.0
+1698381900000,0.2386,0.2387,0.2372,0.2375,280074.0
+1698381960000,0.2375,0.24,0.2372,0.2398,767558.0
+1698382020000,0.2397,0.243,0.2397,0.2402,2183185.0
+1698382080000,0.2402,0.2415,0.2393,0.2393,1001960.0
+1698382140000,0.2393,0.2398,0.239,0.2397,295652.0
+1698382200000,0.2398,0.2409,0.2395,0.2409,308442.0
+1698382260000,0.2408,0.2413,0.24,0.2408,783130.0
+1698382320000,0.2408,0.2411,0.2397,0.2402,341468.0
+1698382380000,0.2403,0.2404,0.2393,0.2396,326060.0
+1698382440000,0.2396,0.24,0.239,0.2394,151964.0
+1698382500000,0.2393,0.2393,0.2385,0.2387,254178.0
+1698382560000,0.2387,0.2399,0.2386,0.2399,162855.0
+1698382620000,0.2398,0.2401,0.2392,0.2392,162902.0
+1698382680000,0.2391,0.2399,0.239,0.2398,162688.0
+1698382740000,0.2397,0.2399,0.239,0.2397,143901.0
+1698382800000,0.2397,0.2397,0.2372,0.2372,697099.0
+1698382860000,0.2372,0.2392,0.2372,0.2389,660855.0
+1698382920000,0.2389,0.2395,0.2389,0.2395,149478.0
+1698382980000,0.2393,0.2397,0.239,0.2392,179064.0
+1698383040000,0.2393,0.2395,0.2387,0.2387,264218.0
+1698383100000,0.2388,0.2388,0.2371,0.2372,466141.0
+1698383160000,0.2373,0.2383,0.2371,0.2375,366342.0
+1698383220000,0.2375,0.2376,0.2365,0.2367,822617.0
+1698383280000,0.2367,0.2382,0.2366,0.2377,367852.0
+1698383340000,0.2378,0.2381,0.2377,0.238,65109.0
+1698383400000,0.2379,0.238,0.2376,0.2379,357826.0
+1698383460000,0.2379,0.238,0.2376,0.2379,153909.0
+1698383520000,0.238,0.2383,0.237,0.2375,379768.0
+1698383580000,0.2375,0.2376,0.2369,0.2369,148864.0
+1698383640000,0.2369,0.237,0.2337,0.2347,997883.0
+1698383700000,0.2347,0.2365,0.2344,0.2363,588000.0
+1698383760000,0.2361,0.2372,0.2361,0.2362,346294.0
+1698383820000,0.2362,0.2366,0.2361,0.2363,127097.0
+1698383880000,0.2363,0.2366,0.2357,0.2358,239803.0
+1698383940000,0.2357,0.2359,0.2322,0.2334,1405906.0
+1698384000000,0.2333,0.2349,0.2324,0.2332,946602.0
+1698384060000,0.2331,0.2333,0.232,0.233,680420.0
+1698384120000,0.233,0.2348,0.2326,0.2342,852153.0
+1698384180000,0.2342,0.2344,0.2335,0.2338,261444.0
+1698384240000,0.2337,0.2339,0.2331,0.2331,549835.0
+1698384300000,0.2331,0.2345,0.2331,0.2342,379296.0
+1698384360000,0.2342,0.2375,0.234,0.2373,955213.0
+1698384420000,0.2375,0.2378,0.2355,0.2359,921695.0
+1698384480000,0.2361,0.237,0.236,0.2361,218826.0
+1698384540000,0.2362,0.2367,0.2358,0.2363,230410.0
+1698384600000,0.2363,0.2365,0.2353,0.2356,243463.0
+1698384660000,0.2354,0.2355,0.2349,0.2352,201221.0
+1698384720000,0.2351,0.2355,0.2349,0.2353,173512.0
+1698384780000,0.2353,0.2354,0.2349,0.235,170140.0
+1698384840000,0.235,0.2354,0.2348,0.2353,305719.0
+1698384900000,0.2353,0.2358,0.2352,0.2353,298206.0
+1698384960000,0.2353,0.2354,0.2353,0.2354,185350.0
+1698385020000,0.2353,0.2354,0.2331,0.2332,325676.0
+1698385080000,0.2332,0.2336,0.233,0.2331,407877.0
+1698385140000,0.2332,0.2343,0.2331,0.2341,219367.0
+1698385200000,0.2342,0.2344,0.2338,0.2341,232124.0
+1698385260000,0.2341,0.2347,0.2341,0.2347,102771.0
+1698385320000,0.2346,0.2347,0.2336,0.2337,164849.0
+1698385380000,0.2337,0.2337,0.2332,0.2335,191291.0
+1698385440000,0.2335,0.2343,0.2332,0.2342,187916.0
+1698385500000,0.2342,0.2356,0.2342,0.2343,640399.0
+1698385560000,0.2343,0.2343,0.234,0.2341,96614.0
+1698385620000,0.234,0.234,0.233,0.233,199951.0
+1698385680000,0.2331,0.2352,0.2331,0.2351,448544.0
+1698385740000,0.235,0.2378,0.2348,0.2365,1277012.0
+1698385800000,0.2366,0.2377,0.2361,0.2363,862506.0
+1698385860000,0.2362,0.2366,0.236,0.2365,188090.0
+1698385920000,0.2365,0.2374,0.2358,0.2372,443343.0
+1698385980000,0.2371,0.2391,0.2366,0.239,616918.0
+1698386040000,0.2391,0.2419,0.2384,0.239,2297757.0
+1698386100000,0.239,0.2393,0.2381,0.2381,536591.0
+1698386160000,0.2381,0.2391,0.238,0.2386,179588.0
+1698386220000,0.2387,0.2387,0.2368,0.2369,340492.0
+1698386280000,0.237,0.2378,0.2369,0.2376,148857.0
+1698386340000,0.2375,0.2376,0.2366,0.2371,374810.0
+1698386400000,0.2371,0.238,0.2366,0.2379,460151.0
+1698386460000,0.238,0.2383,0.2373,0.238,428219.0
+1698386520000,0.2379,0.238,0.2359,0.236,498394.0
+1698386580000,0.2359,0.236,0.2356,0.2358,175142.0
+1698386640000,0.2359,0.2359,0.2347,0.2348,318979.0
+1698386700000,0.2349,0.2353,0.2345,0.2345,197248.0
+1698386760000,0.2346,0.2346,0.2327,0.233,555688.0
+1698386820000,0.233,0.2348,0.2328,0.2346,376028.0
+1698386880000,0.2347,0.2349,0.2341,0.2342,133265.0
+1698386940000,0.2341,0.237,0.234,0.2366,577795.0
+1698387000000,0.2366,0.2366,0.2346,0.2347,860218.0
+1698387060000,0.2348,0.2353,0.2345,0.2353,87555.0
+1698387120000,0.2353,0.2355,0.235,0.2353,84456.0
+1698387180000,0.2353,0.2353,0.2341,0.2342,153378.0
+1698387240000,0.2341,0.2345,0.2341,0.2342,105871.0
+1698387300000,0.2342,0.2348,0.2339,0.2346,185457.0
+1698387360000,0.2346,0.2348,0.2337,0.2338,262234.0
+1698387420000,0.2338,0.2354,0.2336,0.2343,290676.0
+1698387480000,0.2344,0.2344,0.233,0.2331,434072.0
+1698387540000,0.2332,0.2333,0.2291,0.2311,3286159.0
+1698387600000,0.231,0.2328,0.231,0.2328,578712.0
+1698387660000,0.2327,0.2345,0.2327,0.2328,729295.0
+1698387720000,0.2329,0.2332,0.2328,0.233,104710.0
+1698387780000,0.2329,0.2333,0.2324,0.2325,161484.0
+1698387840000,0.2326,0.2343,0.2325,0.2341,252406.0
+1698387900000,0.234,0.2341,0.2324,0.2338,555378.0
+1698387960000,0.2339,0.235,0.2337,0.2345,222626.0
+1698388020000,0.2344,0.2345,0.2337,0.2338,160730.0
+1698388080000,0.2338,0.234,0.2335,0.2336,116049.0
+1698388140000,0.2336,0.2342,0.2331,0.234,338982.0
+1698388200000,0.234,0.2345,0.2337,0.2338,216403.0
+1698388260000,0.2337,0.2371,0.2335,0.2353,1117586.0
+1698388320000,0.2353,0.2366,0.235,0.2353,472819.0
+1698388380000,0.2352,0.2352,0.2343,0.2348,328722.0
+1698388440000,0.2347,0.236,0.2345,0.2354,274282.0
+1698388500000,0.2354,0.2354,0.2346,0.2347,212017.0
+1698388560000,0.2348,0.2349,0.2346,0.2347,47599.0
+1698388620000,0.2348,0.2352,0.2346,0.235,102541.0
+1698388680000,0.235,0.235,0.2344,0.2345,67328.0
+1698388740000,0.2345,0.2345,0.2335,0.2339,337094.0
+1698388800000,0.2339,0.234,0.2335,0.2339,130491.0
+1698388860000,0.2339,0.2342,0.2339,0.2341,31700.0
+1698388920000,0.234,0.2351,0.2338,0.2345,152881.0
+1698388980000,0.2347,0.2347,0.2339,0.2342,58766.0
+1698389040000,0.2341,0.2344,0.234,0.2343,149061.0
+1698389100000,0.2343,0.2344,0.2336,0.2336,113281.0
+1698389160000,0.2337,0.2341,0.2336,0.2338,109260.0
+1698389220000,0.2339,0.2339,0.2317,0.2321,1526416.0
+1698389280000,0.2321,0.2325,0.2315,0.2321,572263.0
+1698389340000,0.2322,0.2325,0.232,0.2324,122140.0
+1698389400000,0.2324,0.2326,0.2319,0.232,228689.0
+1698389460000,0.232,0.2323,0.2319,0.2321,115068.0
+1698389520000,0.2321,0.2324,0.232,0.2323,92732.0
+1698389580000,0.2323,0.2323,0.2319,0.2321,71162.0
+1698389640000,0.232,0.2321,0.2318,0.2318,122898.0
+1698389700000,0.2319,0.2321,0.2314,0.2318,281181.0
+1698389760000,0.2317,0.2328,0.2317,0.2325,388341.0
+1698389820000,0.2325,0.2331,0.2324,0.2331,193078.0
+1698389880000,0.2331,0.2346,0.2326,0.2344,341309.0
+1698389940000,0.2345,0.2364,0.2342,0.2355,666471.0
+1698390000000,0.2356,0.2359,0.2346,0.2348,467232.0
+1698390060000,0.2348,0.2353,0.2345,0.2346,137030.0
+1698390120000,0.2346,0.235,0.2342,0.2348,119211.0
+1698390180000,0.2349,0.2366,0.2348,0.2364,471212.0
+1698390240000,0.2365,0.237,0.2355,0.236,524163.0
+1698390300000,0.236,0.2362,0.2349,0.2351,229472.0
+1698390360000,0.2351,0.2353,0.2344,0.2347,249768.0
+1698390420000,0.2347,0.236,0.2347,0.2355,178871.0
+1698390480000,0.2355,0.2362,0.2351,0.2359,185077.0
+1698390540000,0.2359,0.2362,0.2355,0.2358,149095.0
+1698390600000,0.2358,0.2363,0.235,0.236,266487.0
+1698390660000,0.236,0.237,0.2359,0.2369,252886.0
+1698390720000,0.2369,0.237,0.2356,0.2358,261888.0
+1698390780000,0.2359,0.2362,0.2358,0.2359,121845.0
+1698390840000,0.236,0.2368,0.236,0.2364,185341.0
+1698390900000,0.2365,0.2366,0.2354,0.2355,206669.0
+1698390960000,0.2355,0.2355,0.2346,0.2348,153099.0
+1698391020000,0.2348,0.2351,0.2341,0.2344,198957.0
+1698391080000,0.2343,0.2345,0.2319,0.2323,1368426.0
+1698391140000,0.2323,0.2329,0.231,0.2317,845409.0
+1698391200000,0.2315,0.2328,0.2309,0.2318,876197.0
+1698391260000,0.2318,0.2327,0.2296,0.2302,1405505.0
+1698391320000,0.2302,0.2318,0.2297,0.2304,1026579.0
+1698391380000,0.2304,0.2311,0.2294,0.2299,943310.0
+1698391440000,0.2299,0.2306,0.2295,0.2302,459407.0
+1698391500000,0.2301,0.2315,0.2299,0.2301,593466.0
+1698391560000,0.2301,0.2303,0.2285,0.2288,1279256.0
+1698391620000,0.2288,0.23,0.2286,0.2294,420912.0
+1698391680000,0.2294,0.2299,0.229,0.2296,247598.0
+1698391740000,0.2297,0.231,0.2297,0.2303,434845.0
+1698391800000,0.2304,0.2316,0.2295,0.231,645164.0
+1698391860000,0.2311,0.232,0.2301,0.2303,837610.0
+1698391920000,0.2304,0.2312,0.2303,0.231,168072.0
+1698391980000,0.2311,0.2314,0.2305,0.2306,293572.0
+1698392040000,0.2305,0.2311,0.2301,0.2309,299282.0
+1698392100000,0.2309,0.2314,0.2308,0.2311,275241.0
+1698392160000,0.2312,0.2318,0.2301,0.2302,511459.0
+1698392220000,0.2303,0.231,0.23,0.2308,363361.0
+1698392280000,0.2309,0.231,0.2305,0.2308,53638.0
+1698392340000,0.2308,0.231,0.2303,0.2305,140557.0
+1698392400000,0.2306,0.2311,0.2306,0.2308,82917.0
+1698392460000,0.2309,0.2309,0.2307,0.2309,66613.0
+1698392520000,0.2309,0.2312,0.2306,0.2312,89580.0
+1698392580000,0.2311,0.2319,0.2309,0.2319,141891.0
+1698392640000,0.2317,0.2322,0.231,0.2311,208969.0
+1698392700000,0.2311,0.2314,0.231,0.2312,70156.0
+1698392760000,0.2312,0.2327,0.231,0.2319,424693.0
+1698392820000,0.232,0.2322,0.2313,0.2319,266725.0
+1698392880000,0.2318,0.2318,0.2313,0.2314,104494.0
+1698392940000,0.2314,0.2315,0.231,0.231,78263.0
+1698393000000,0.231,0.2319,0.2309,0.2319,186926.0
+1698393060000,0.232,0.2328,0.2319,0.2319,394399.0
+1698393120000,0.2319,0.2319,0.2308,0.2309,240793.0
+1698393180000,0.231,0.2313,0.2307,0.231,135533.0
+1698393240000,0.2311,0.2314,0.2311,0.2312,70178.0
+1698393300000,0.2312,0.2316,0.2302,0.2311,535552.0
+1698393360000,0.2311,0.2316,0.231,0.2315,109234.0
+1698393420000,0.2314,0.2322,0.2311,0.232,218074.0
+1698393480000,0.232,0.2326,0.2319,0.2322,337988.0
+1698393540000,0.2325,0.233,0.2324,0.2324,239390.0
+1698393600000,0.2324,0.2325,0.2317,0.2319,196617.0
+1698393660000,0.232,0.232,0.2316,0.2318,106201.0
+1698393720000,0.2318,0.2323,0.2317,0.232,172480.0
+1698393780000,0.2321,0.2338,0.2321,0.233,454818.0
+1698393840000,0.2329,0.2336,0.2325,0.2333,228654.0
+1698393900000,0.2333,0.2333,0.2323,0.2325,277382.0
+1698393960000,0.2324,0.2325,0.2305,0.2308,512527.0
+1698394020000,0.2309,0.2311,0.229,0.2296,798616.0
+1698394080000,0.2296,0.2302,0.2293,0.23,325744.0
+1698394140000,0.2299,0.2307,0.2299,0.2304,157903.0
+1698394200000,0.2304,0.2305,0.2298,0.2301,182146.0
+1698394260000,0.2299,0.2301,0.2292,0.2295,255747.0
+1698394320000,0.2294,0.2307,0.2291,0.2291,498261.0
+1698394380000,0.2291,0.2297,0.229,0.2295,191926.0
+1698394440000,0.2295,0.2307,0.2293,0.2306,222669.0
+1698394500000,0.2306,0.2307,0.2299,0.2301,144852.0
+1698394560000,0.2302,0.231,0.2301,0.2307,160225.0
+1698394620000,0.2308,0.2312,0.2306,0.2307,108594.0
+1698394680000,0.2307,0.2309,0.2303,0.2304,72277.0
+1698394740000,0.2302,0.2304,0.2289,0.229,441968.0
+1698394800000,0.2291,0.2295,0.2286,0.2291,405051.0
+1698394860000,0.2291,0.2299,0.2291,0.2293,184801.0
+1698394920000,0.2295,0.2302,0.2293,0.2295,217255.0
+1698394980000,0.2295,0.2298,0.229,0.2292,142648.0
+1698395040000,0.2291,0.2292,0.2285,0.2286,580387.0
+1698395100000,0.2287,0.2295,0.2286,0.2289,321745.0
+1698395160000,0.229,0.2294,0.2286,0.2288,206967.0
+1698395220000,0.2288,0.2291,0.2285,0.2286,279480.0
+1698395280000,0.2287,0.2289,0.2225,0.2231,6760206.0
+1698395340000,0.2232,0.2249,0.222,0.2231,3798212.0
+1698395400000,0.2231,0.2258,0.2229,0.2248,2134174.0
+1698395460000,0.2248,0.2295,0.2247,0.2279,2220350.0
+1698395520000,0.2279,0.2293,0.2276,0.2286,749662.0
+1698395580000,0.2286,0.2292,0.2268,0.2269,808001.0
+1698395640000,0.2269,0.228,0.2263,0.2278,505195.0
+1698395700000,0.2278,0.2281,0.2262,0.2266,808648.0
+1698395760000,0.2267,0.2276,0.2266,0.2271,318752.0
+1698395820000,0.2271,0.2274,0.2268,0.2273,194660.0
+1698395880000,0.2272,0.2276,0.2271,0.2273,199767.0
+1698395940000,0.2273,0.2275,0.227,0.227,209110.0
+1698396000000,0.2271,0.2271,0.2257,0.2265,412305.0
+1698396060000,0.2264,0.227,0.2264,0.2268,210938.0
+1698396120000,0.2268,0.2276,0.2266,0.2275,186172.0
+1698396180000,0.2274,0.2276,0.2268,0.2269,291238.0
+1698396240000,0.227,0.227,0.2268,0.2268,151513.0
+1698396300000,0.2269,0.227,0.2265,0.2265,250805.0
+1698396360000,0.2265,0.2266,0.2261,0.2266,148997.0
+1698396420000,0.2265,0.2267,0.2262,0.2267,123308.0
+1698396480000,0.2265,0.2275,0.2264,0.2275,223518.0
+1698396540000,0.2274,0.2276,0.2273,0.2276,175106.0
+1698396600000,0.2275,0.2278,0.2274,0.2275,187942.0
+1698396660000,0.2274,0.2279,0.2273,0.2278,123060.0
+1698396720000,0.2278,0.2285,0.2276,0.2285,248821.0
+1698396780000,0.2285,0.2285,0.2277,0.2279,217315.0
+1698396840000,0.2279,0.2282,0.2276,0.228,219756.0
+1698396900000,0.228,0.2285,0.2279,0.2282,117045.0
+1698396960000,0.2282,0.2285,0.2282,0.2283,50042.0
+1698397020000,0.2283,0.2287,0.2282,0.2286,94362.0
+1698397080000,0.2287,0.2307,0.2286,0.2301,1476940.0
+1698397140000,0.23,0.2304,0.2298,0.2301,289813.0
+1698397200000,0.2302,0.2302,0.2288,0.2293,439687.0
+1698397260000,0.2293,0.2293,0.2289,0.229,185849.0
+1698397320000,0.229,0.2294,0.229,0.2294,102997.0
+1698397380000,0.2293,0.2294,0.2287,0.2287,124300.0
+1698397440000,0.2288,0.229,0.228,0.2289,450548.0
+1698397500000,0.229,0.2293,0.2282,0.2282,315330.0
+1698397560000,0.2282,0.2285,0.2281,0.2284,172977.0
+1698397620000,0.2284,0.2293,0.2283,0.2291,126459.0
+1698397680000,0.229,0.2305,0.2288,0.2298,593699.0
+1698397740000,0.2298,0.2299,0.2292,0.2294,139411.0
+1698397800000,0.2294,0.2295,0.2292,0.2294,50917.0
+1698397860000,0.2294,0.2298,0.2291,0.2298,140003.0
+1698397920000,0.2298,0.2301,0.2296,0.2297,182551.0
+1698397980000,0.2297,0.2313,0.2293,0.231,724948.0
+1698398040000,0.231,0.2326,0.231,0.2322,1303365.0
+1698398100000,0.2322,0.2322,0.2315,0.2318,413933.0
+1698398160000,0.2318,0.232,0.2306,0.2314,465741.0
+1698398220000,0.2313,0.2319,0.2312,0.2316,245520.0
+1698398280000,0.2316,0.2316,0.2313,0.2316,117421.0
+1698398340000,0.2317,0.2325,0.2315,0.2325,414914.0
+1698398400000,0.2325,0.2326,0.2315,0.2323,469713.0
+1698398460000,0.2323,0.2368,0.232,0.2368,2781910.0
+1698398520000,0.2366,0.2372,0.2352,0.2359,1269123.0
+1698398580000,0.2358,0.2362,0.2348,0.2352,647585.0
+1698398640000,0.2352,0.2353,0.2344,0.2349,450068.0
+1698398700000,0.235,0.2351,0.2343,0.2346,262109.0
+1698398760000,0.2346,0.2352,0.2346,0.235,158660.0
+1698398820000,0.235,0.2351,0.2342,0.2342,314760.0
+1698398880000,0.2342,0.2347,0.2341,0.2343,288987.0
+1698398940000,0.2343,0.2347,0.2339,0.2342,261558.0
+1698399000000,0.2342,0.2342,0.2336,0.2338,270358.0
+1698399060000,0.2337,0.234,0.2336,0.234,248546.0
+1698399120000,0.234,0.2345,0.2337,0.2345,203362.0
+1698399180000,0.2345,0.235,0.2336,0.2336,314235.0
+1698399240000,0.2337,0.2337,0.2327,0.2329,417241.0
+1698399300000,0.2328,0.2334,0.2326,0.2334,297887.0
+1698399360000,0.2333,0.2351,0.2328,0.2349,651307.0
+1698399420000,0.2349,0.2351,0.2342,0.2351,236637.0
+1698399480000,0.2351,0.2352,0.2346,0.2349,313232.0
+1698399540000,0.2349,0.2349,0.2335,0.2346,357855.0
+1698399600000,0.2345,0.235,0.2339,0.2348,250139.0
+1698399660000,0.2347,0.2352,0.2344,0.2345,236808.0
+1698399720000,0.2344,0.2346,0.234,0.2343,178352.0
+1698399780000,0.2343,0.2344,0.234,0.2341,103237.0
+1698399840000,0.2341,0.2345,0.234,0.2341,151326.0
+1698399900000,0.2342,0.2343,0.2339,0.2341,135973.0
+1698399960000,0.2341,0.2342,0.2336,0.2336,155751.0
+1698400020000,0.2336,0.2338,0.2334,0.2336,164985.0
+1698400080000,0.2337,0.2338,0.2335,0.2335,139656.0
+1698400140000,0.2335,0.2336,0.2329,0.233,211820.0
+1698400200000,0.2329,0.2338,0.2324,0.2337,453765.0
+1698400260000,0.2337,0.2341,0.2335,0.234,209045.0
+1698400320000,0.2339,0.2341,0.2325,0.2329,319409.0
+1698400380000,0.2328,0.2333,0.2325,0.2331,211929.0
+1698400440000,0.2332,0.2333,0.2322,0.2324,303334.0
+1698400500000,0.2324,0.2324,0.23,0.2306,1163646.0
+1698400560000,0.2305,0.2312,0.2301,0.2309,423396.0
+1698400620000,0.231,0.2316,0.231,0.2314,338388.0
+1698400680000,0.2313,0.2315,0.231,0.2311,110198.0
+1698400740000,0.231,0.2313,0.231,0.2311,53714.0
+1698400800000,0.2311,0.2312,0.2301,0.2304,319196.0
+1698400860000,0.2304,0.231,0.2302,0.2308,194586.0
+1698400920000,0.2308,0.2311,0.2308,0.231,55983.0
+1698400980000,0.231,0.231,0.2302,0.2303,104614.0
+1698401040000,0.2303,0.2306,0.2303,0.2304,126532.0
+1698401100000,0.2305,0.2306,0.2299,0.23,175507.0
+1698401160000,0.2299,0.2302,0.2293,0.2295,382605.0
+1698401220000,0.2294,0.2303,0.2293,0.23,241908.0
+1698401280000,0.23,0.2305,0.23,0.2304,113666.0
+1698401340000,0.2304,0.2309,0.2299,0.2306,302141.0
+1698401400000,0.2306,0.2319,0.2306,0.2314,419960.0
+1698401460000,0.2314,0.2321,0.2313,0.232,204902.0
+1698401520000,0.2321,0.2321,0.2314,0.2317,109443.0
+1698401580000,0.2317,0.2317,0.2302,0.2302,412493.0
+1698401640000,0.2303,0.2311,0.2301,0.2311,213693.0
+1698401700000,0.2311,0.2311,0.2306,0.2306,66244.0
+1698401760000,0.2307,0.2311,0.2305,0.231,79913.0
+1698401820000,0.2311,0.2316,0.2309,0.2314,117439.0
+1698401880000,0.2314,0.2317,0.2313,0.2317,54279.0
+1698401940000,0.2316,0.2316,0.2313,0.2314,147326.0
+1698402000000,0.2315,0.2319,0.2313,0.2317,130515.0
+1698402060000,0.2317,0.232,0.2317,0.2319,71275.0
+1698402120000,0.2319,0.2319,0.2314,0.2317,90274.0
+1698402180000,0.2316,0.2317,0.2313,0.2314,59678.0
+1698402240000,0.2313,0.2314,0.2312,0.2312,68235.0
+1698402300000,0.2313,0.2314,0.23,0.2307,470272.0
+1698402360000,0.2308,0.2317,0.2305,0.2315,221612.0
+1698402420000,0.2315,0.2318,0.2314,0.2315,45060.0
+1698402480000,0.2315,0.2315,0.2312,0.2314,32554.0
+1698402540000,0.2314,0.2317,0.2314,0.2314,47926.0
+1698402600000,0.2315,0.2315,0.2311,0.2315,95790.0
+1698402660000,0.2314,0.2317,0.2314,0.2314,41666.0
+1698402720000,0.2316,0.2325,0.227,0.229,3351909.0
+1698402780000,0.229,0.2292,0.2284,0.2285,300669.0
+1698402840000,0.2286,0.2295,0.2281,0.2295,316670.0
+1698402900000,0.2293,0.2298,0.2293,0.2295,130882.0
+1698402960000,0.2296,0.2296,0.229,0.229,202898.0
+1698403020000,0.229,0.2293,0.229,0.2292,65667.0
+1698403080000,0.2292,0.2292,0.2287,0.2288,117071.0
+1698403140000,0.2289,0.2291,0.2288,0.2291,104917.0
+1698403200000,0.2291,0.2292,0.2288,0.229,77063.0
+1698403260000,0.2289,0.229,0.2282,0.2286,288544.0
+1698403320000,0.2286,0.229,0.2284,0.2285,180040.0
+1698403380000,0.2285,0.2285,0.228,0.228,107030.0
+1698403440000,0.228,0.2283,0.227,0.2274,501679.0
+1698403500000,0.2273,0.2287,0.2273,0.2283,624690.0
+1698403560000,0.2285,0.2286,0.2283,0.2285,190613.0
+1698403620000,0.2284,0.2284,0.2281,0.2281,62421.0
+1698403680000,0.2282,0.2288,0.2281,0.2287,125708.0
+1698403740000,0.2287,0.229,0.2286,0.2288,138333.0
+1698403800000,0.2288,0.2288,0.2283,0.2285,190756.0
+1698403860000,0.2285,0.2288,0.2283,0.2288,50705.0
+1698403920000,0.2288,0.2288,0.2283,0.2284,47530.0
+1698403980000,0.2284,0.2284,0.2283,0.2283,34124.0
+1698404040000,0.2283,0.2283,0.2277,0.228,144733.0
+1698404100000,0.228,0.229,0.228,0.2289,148531.0
+1698404160000,0.2288,0.2289,0.2287,0.2288,110912.0
+1698404220000,0.2287,0.2289,0.2287,0.2289,27461.0
+1698404280000,0.2288,0.2289,0.2286,0.2287,63881.0
+1698404340000,0.2287,0.2289,0.2286,0.2286,49473.0
+1698404400000,0.2286,0.2286,0.2284,0.2285,81785.0
+1698404460000,0.2285,0.2289,0.2285,0.2289,42477.0
+1698404520000,0.2289,0.2296,0.2287,0.2295,168624.0
+1698404580000,0.2294,0.2296,0.2289,0.2293,174355.0
+1698404640000,0.2293,0.2295,0.229,0.229,74735.0
+1698404700000,0.2291,0.2291,0.2286,0.2286,82709.0
+1698404760000,0.2286,0.2289,0.2286,0.2289,21703.0
+1698404820000,0.2289,0.2294,0.2288,0.2291,222878.0
+1698404880000,0.2292,0.2292,0.2283,0.2285,221484.0
+1698404940000,0.2285,0.2285,0.2277,0.2279,308063.0
+1698405000000,0.2279,0.228,0.2278,0.2279,84054.0
+1698405060000,0.228,0.2281,0.2278,0.2281,56770.0
+1698405120000,0.2281,0.2284,0.2279,0.2279,108967.0
+1698405180000,0.228,0.2281,0.2279,0.2281,57791.0
+1698405240000,0.2282,0.2283,0.228,0.2282,22895.0
+1698405300000,0.2283,0.2285,0.2277,0.2279,143917.0
+1698405360000,0.2279,0.2283,0.2279,0.2281,66828.0
+1698405420000,0.228,0.2283,0.2277,0.2278,132373.0
+1698405480000,0.2277,0.228,0.2276,0.2278,76952.0
+1698405540000,0.2278,0.2279,0.2276,0.2278,26553.0
+1698405600000,0.2277,0.2277,0.2268,0.2275,667713.0
+1698405660000,0.2275,0.2275,0.2253,0.2258,1320532.0
+1698405720000,0.2258,0.2271,0.2255,0.2263,520991.0
+1698405780000,0.2265,0.2265,0.2258,0.2262,200435.0
+1698405840000,0.2263,0.2264,0.2255,0.2257,213091.0
+1698405900000,0.2256,0.2269,0.2253,0.2267,461767.0
+1698405960000,0.2267,0.2274,0.2267,0.2271,331763.0
+1698406020000,0.2271,0.2271,0.2268,0.2269,56587.0
+1698406080000,0.227,0.2281,0.2269,0.2275,339094.0
+1698406140000,0.2276,0.2276,0.2267,0.2268,176289.0
+1698406200000,0.2268,0.2269,0.2267,0.2269,51067.0
+1698406260000,0.2268,0.2272,0.2265,0.227,131691.0
+1698406320000,0.2272,0.2273,0.2266,0.2267,49462.0
+1698406380000,0.2267,0.2275,0.2266,0.2275,62046.0
+1698406440000,0.2274,0.2274,0.227,0.2273,93252.0
+1698406500000,0.2273,0.2275,0.2271,0.2274,50716.0
+1698406560000,0.2274,0.2277,0.2274,0.2277,70407.0
+1698406620000,0.2277,0.2279,0.225,0.2254,718831.0
+1698406680000,0.2255,0.2263,0.2254,0.2259,356143.0
+1698406740000,0.226,0.2265,0.2259,0.226,183490.0
+1698406800000,0.226,0.2265,0.2257,0.2264,298803.0
+1698406860000,0.2264,0.2265,0.2262,0.2263,40882.0
+1698406920000,0.2264,0.2264,0.226,0.226,51936.0
+1698406980000,0.226,0.226,0.2256,0.2258,107776.0
+1698407040000,0.2258,0.2259,0.2254,0.2259,128255.0
+1698407100000,0.2259,0.2267,0.2259,0.2265,252208.0
+1698407160000,0.2264,0.2266,0.2263,0.2264,42431.0
+1698407220000,0.2263,0.2264,0.2256,0.2257,155797.0
+1698407280000,0.2257,0.2259,0.2253,0.2256,136638.0
+1698407340000,0.2256,0.226,0.2255,0.2258,74570.0
+1698407400000,0.2258,0.2258,0.2251,0.2253,243959.0
+1698407460000,0.2254,0.2258,0.2251,0.2256,213273.0
+1698407520000,0.2256,0.2258,0.2254,0.2256,99246.0
+1698407580000,0.2255,0.2258,0.2255,0.2258,26455.0
+1698407640000,0.2258,0.226,0.2256,0.2259,38317.0
+1698407700000,0.226,0.2262,0.2255,0.2262,110654.0
+1698407760000,0.2261,0.2264,0.2259,0.2263,76352.0
+1698407820000,0.2263,0.2265,0.2262,0.2264,105192.0
+1698407880000,0.2263,0.2264,0.2262,0.2263,24997.0
+1698407940000,0.2263,0.2264,0.2258,0.2258,77615.0
+1698408000000,0.2259,0.2259,0.2254,0.2255,103813.0
+1698408060000,0.2256,0.2258,0.2253,0.2256,101307.0
+1698408120000,0.2255,0.2257,0.2253,0.2255,96037.0
+1698408180000,0.2255,0.2256,0.2251,0.2253,108768.0
+1698408240000,0.2254,0.2259,0.2253,0.2258,119831.0
+1698408300000,0.2257,0.2259,0.2251,0.2256,277259.0
+1698408360000,0.2255,0.2256,0.225,0.2251,222883.0
+1698408420000,0.225,0.2256,0.225,0.2254,313916.0
+1698408480000,0.2255,0.2256,0.2254,0.2255,24786.0
+1698408540000,0.2255,0.226,0.2254,0.2259,106390.0
+1698408600000,0.226,0.2267,0.2257,0.2264,211945.0
+1698408660000,0.2264,0.227,0.2261,0.2265,421374.0
+1698408720000,0.2265,0.2273,0.2263,0.2272,291134.0
+1698408780000,0.2272,0.2272,0.2261,0.2265,99405.0
+1698408840000,0.2265,0.2265,0.2253,0.2254,186658.0
+1698408900000,0.2254,0.2255,0.2249,0.2252,174966.0
+1698408960000,0.2252,0.2261,0.2249,0.2259,287103.0
+1698409020000,0.2259,0.2263,0.2257,0.2263,118892.0
+1698409080000,0.2263,0.2265,0.2261,0.2265,88632.0
+1698409140000,0.2264,0.2269,0.2262,0.2264,145263.0
+1698409200000,0.2264,0.2275,0.2261,0.2269,313702.0
+1698409260000,0.2269,0.2273,0.2265,0.2271,231287.0
+1698409320000,0.227,0.2272,0.2266,0.2269,74244.0
+1698409380000,0.2268,0.2272,0.2267,0.2268,109111.0
+1698409440000,0.2268,0.2268,0.2266,0.2268,21194.0
+1698409500000,0.2267,0.2267,0.2263,0.2264,60181.0
+1698409560000,0.2264,0.2272,0.2263,0.227,146842.0
+1698409620000,0.2269,0.2272,0.2268,0.2269,51063.0
+1698409680000,0.2269,0.2269,0.2265,0.2266,31824.0
+1698409740000,0.2265,0.2266,0.2264,0.2265,47446.0
+1698409800000,0.2265,0.2269,0.2262,0.2268,144608.0
+1698409860000,0.2267,0.2269,0.2262,0.2265,140838.0
+1698409920000,0.2264,0.2268,0.2264,0.2268,34671.0
+1698409980000,0.2267,0.2274,0.2266,0.2272,141407.0
+1698410040000,0.2272,0.2278,0.2268,0.2274,500146.0
+1698410100000,0.2274,0.2293,0.2272,0.2281,1074415.0
+1698410160000,0.228,0.228,0.2269,0.2269,223987.0
+1698410220000,0.2269,0.2274,0.2264,0.2272,353586.0
+1698410280000,0.2272,0.2279,0.2271,0.2279,165545.0
+1698410340000,0.2278,0.2279,0.2276,0.2278,106286.0
+1698410400000,0.2279,0.228,0.2277,0.2278,130639.0
+1698410460000,0.2278,0.2279,0.2275,0.2278,109972.0
+1698410520000,0.2279,0.228,0.2278,0.2279,28351.0
+1698410580000,0.2279,0.2279,0.2275,0.2276,73994.0
+1698410640000,0.2276,0.228,0.2275,0.228,95066.0
+1698410700000,0.228,0.228,0.2277,0.2277,149987.0
+1698410760000,0.2278,0.2278,0.2275,0.2277,103719.0
+1698410820000,0.2276,0.2276,0.2271,0.2271,99364.0
+1698410880000,0.2271,0.2275,0.227,0.2273,118652.0
+1698410940000,0.2274,0.2292,0.2271,0.2291,1063674.0
+1698411000000,0.2291,0.2295,0.2289,0.2294,275334.0
+1698411060000,0.2293,0.2293,0.2283,0.2287,494003.0
+1698411120000,0.2288,0.2289,0.2284,0.2286,159514.0
+1698411180000,0.2285,0.2291,0.2284,0.2289,158853.0
+1698411240000,0.2289,0.23,0.2288,0.2298,628566.0
+1698411300000,0.2298,0.2305,0.2296,0.23,355433.0
+1698411360000,0.23,0.23,0.2296,0.2297,141560.0
+1698411420000,0.2298,0.2299,0.2284,0.2288,300019.0
+1698411480000,0.2288,0.2288,0.2282,0.2286,176966.0
+1698411540000,0.2285,0.2286,0.2281,0.2284,152897.0
+1698411600000,0.2285,0.2285,0.2276,0.2279,279410.0
+1698411660000,0.2279,0.2285,0.2276,0.2285,200693.0
+1698411720000,0.2285,0.2286,0.2279,0.2284,151276.0
+1698411780000,0.2284,0.2288,0.2284,0.2288,86310.0
+1698411840000,0.2288,0.2296,0.2286,0.2294,201689.0
+1698411900000,0.2294,0.2296,0.2291,0.2291,62330.0
+1698411960000,0.2291,0.2291,0.2288,0.229,43211.0
+1698412020000,0.229,0.2294,0.229,0.2294,51775.0
+1698412080000,0.2293,0.2297,0.2293,0.2295,97706.0
+1698412140000,0.2295,0.2297,0.2293,0.2297,70581.0
+1698412200000,0.2295,0.2296,0.2292,0.2292,36958.0
+1698412260000,0.2291,0.2291,0.2288,0.2288,40381.0
+1698412320000,0.2289,0.2289,0.2287,0.2289,19718.0
+1698412380000,0.2288,0.229,0.2286,0.2288,54348.0
+1698412440000,0.2288,0.229,0.2284,0.2286,59572.0
+1698412500000,0.2285,0.2285,0.2283,0.2283,35965.0
+1698412560000,0.2283,0.2285,0.228,0.2284,125537.0
+1698412620000,0.2283,0.2285,0.2282,0.2282,28761.0
+1698412680000,0.2283,0.2283,0.2279,0.228,63752.0
+1698412740000,0.2281,0.2282,0.2279,0.2279,37869.0
+1698412800000,0.2281,0.2283,0.2271,0.2271,223384.0
+1698412860000,0.2271,0.2274,0.2269,0.2273,135814.0
+1698412920000,0.2272,0.2274,0.2271,0.2272,55680.0
+1698412980000,0.2272,0.2283,0.227,0.2278,195415.0
+1698413040000,0.2278,0.2283,0.2275,0.2283,92004.0
+1698413100000,0.2282,0.2282,0.2279,0.2279,34537.0
+1698413160000,0.2279,0.2281,0.2279,0.2281,33747.0
+1698413220000,0.2282,0.2284,0.2281,0.2282,29031.0
+1698413280000,0.2282,0.2285,0.2282,0.2285,7112.0
+1698413340000,0.2284,0.2287,0.2283,0.2287,45728.0
+1698413400000,0.2286,0.2287,0.2285,0.2285,24980.0
+1698413460000,0.2285,0.2285,0.2282,0.2282,72393.0
+1698413520000,0.2283,0.2287,0.2282,0.2286,26761.0
+1698413580000,0.2287,0.2294,0.2286,0.2292,161375.0
+1698413640000,0.2292,0.2296,0.229,0.2294,213784.0
+1698413700000,0.2294,0.2297,0.2294,0.2297,38898.0
+1698413760000,0.2297,0.2298,0.2296,0.2297,88383.0
+1698413820000,0.2297,0.2322,0.2297,0.2316,851596.0
+1698413880000,0.2317,0.2325,0.2308,0.231,441522.0
+1698413940000,0.2311,0.2311,0.2303,0.2304,249309.0
+1698414000000,0.2305,0.2305,0.2301,0.2304,146034.0
+1698414060000,0.2304,0.2304,0.2299,0.2299,152367.0
+1698414120000,0.2301,0.2304,0.2297,0.2302,156776.0
+1698414180000,0.2302,0.2304,0.2297,0.23,156237.0
+1698414240000,0.2299,0.2308,0.2299,0.2306,117869.0
+1698414300000,0.2307,0.2311,0.2307,0.2309,127102.0
+1698414360000,0.231,0.2316,0.231,0.2316,226077.0
+1698414420000,0.2316,0.2317,0.2307,0.231,282690.0
+1698414480000,0.231,0.2333,0.2309,0.2324,1471606.0
+1698414540000,0.2324,0.2324,0.2312,0.2313,222921.0
+1698414600000,0.2313,0.2317,0.231,0.2314,171655.0
+1698414660000,0.2314,0.2314,0.2305,0.2309,225193.0
+1698414720000,0.2309,0.2316,0.2309,0.231,112347.0
+1698414780000,0.2309,0.231,0.2304,0.2306,169314.0
+1698414840000,0.2307,0.2308,0.2305,0.2308,73375.0
+1698414900000,0.2308,0.2308,0.2301,0.2301,144539.0
+1698414960000,0.2301,0.2304,0.23,0.2303,82403.0
+1698415020000,0.2303,0.2307,0.2301,0.2305,151044.0
+1698415080000,0.2306,0.2306,0.2294,0.2298,329443.0
+1698415140000,0.2298,0.23,0.2297,0.23,29858.0
+1698415200000,0.23,0.2306,0.23,0.2304,193552.0
+1698415260000,0.2304,0.2304,0.2295,0.2297,130060.0
+1698415320000,0.2296,0.2297,0.2293,0.2293,99412.0
+1698415380000,0.2293,0.2294,0.2292,0.2294,49549.0
+1698415440000,0.2294,0.2295,0.2284,0.2284,321785.0
+1698415500000,0.2284,0.2286,0.2282,0.2285,203936.0
+1698415560000,0.2285,0.2305,0.2283,0.2302,596724.0
+1698415620000,0.2302,0.231,0.2302,0.2307,342355.0
+1698415680000,0.2308,0.2308,0.2298,0.23,162876.0
+1698415740000,0.23,0.231,0.23,0.2304,362656.0
+1698415800000,0.2303,0.2306,0.2301,0.2306,118610.0
+1698415860000,0.2306,0.2308,0.2303,0.2308,146548.0
+1698415920000,0.2307,0.2309,0.2305,0.2306,71718.0
+1698415980000,0.2307,0.2308,0.2305,0.2305,22843.0
+1698416040000,0.2306,0.2306,0.2304,0.2304,21187.0
+1698416100000,0.2305,0.2305,0.2302,0.2302,68644.0
+1698416160000,0.2303,0.2304,0.2301,0.2301,25238.0
+1698416220000,0.2301,0.2302,0.23,0.2302,51291.0
+1698416280000,0.2302,0.2302,0.2295,0.2295,228158.0
+1698416340000,0.2296,0.2298,0.2295,0.2297,38386.0
+1698416400000,0.2297,0.23,0.2297,0.2299,33869.0
+1698416460000,0.2299,0.23,0.2292,0.2297,145456.0
+1698416520000,0.2297,0.2298,0.2295,0.2295,57213.0
+1698416580000,0.2296,0.2299,0.2295,0.2298,48722.0
+1698416640000,0.2299,0.2302,0.2299,0.2299,153011.0
+1698416700000,0.2298,0.2299,0.2296,0.2298,39926.0
+1698416760000,0.2298,0.2299,0.2295,0.2296,39445.0
+1698416820000,0.2295,0.2297,0.2294,0.2297,47891.0
+1698416880000,0.2296,0.2297,0.2295,0.2295,4831.0
+1698416940000,0.2296,0.2298,0.2294,0.2296,94155.0
+1698417000000,0.2296,0.2297,0.2294,0.2296,24277.0
+1698417060000,0.2296,0.2305,0.2295,0.2303,298209.0
+1698417120000,0.2304,0.2306,0.2303,0.2305,212425.0
+1698417180000,0.2305,0.2321,0.2304,0.2317,768446.0
+1698417240000,0.2317,0.2319,0.2308,0.2311,342930.0
+1698417300000,0.2311,0.2313,0.2308,0.2313,209725.0
+1698417360000,0.2313,0.2319,0.231,0.2317,181852.0
+1698417420000,0.2316,0.2319,0.2316,0.2318,54027.0
+1698417480000,0.2318,0.2318,0.2314,0.2317,55098.0
+1698417540000,0.2317,0.232,0.2317,0.2319,61339.0
+1698417600000,0.2318,0.2323,0.2318,0.232,187157.0
+1698417660000,0.232,0.2323,0.2319,0.232,112785.0
+1698417720000,0.2319,0.232,0.2311,0.2313,215132.0
+1698417780000,0.2313,0.2316,0.2312,0.2313,45991.0
+1698417840000,0.2314,0.2318,0.2312,0.2316,84385.0
+1698417900000,0.2317,0.2318,0.2315,0.2316,39583.0
+1698417960000,0.2316,0.2316,0.2306,0.2306,124527.0
+1698418020000,0.2306,0.2311,0.2305,0.2311,75695.0
+1698418080000,0.2311,0.2312,0.2304,0.2305,107916.0
+1698418140000,0.2305,0.2305,0.23,0.2304,78159.0
+1698418200000,0.2303,0.2307,0.2303,0.2307,30498.0
+1698418260000,0.2307,0.2308,0.2306,0.2307,34877.0
+1698418320000,0.2307,0.2307,0.2299,0.2303,108827.0
+1698418380000,0.2303,0.2305,0.2302,0.2304,40138.0
+1698418440000,0.2305,0.2307,0.2305,0.2306,37011.0
+1698418500000,0.2305,0.2311,0.2305,0.2309,176748.0
+1698418560000,0.231,0.231,0.2307,0.231,55458.0
+1698418620000,0.231,0.2313,0.231,0.2311,58600.0
+1698418680000,0.2312,0.2314,0.2312,0.2314,30613.0
+1698418740000,0.2314,0.2316,0.2314,0.2315,55036.0
+1698418800000,0.2315,0.2321,0.2306,0.2307,469892.0
+1698418860000,0.2307,0.2312,0.2306,0.2312,65273.0
+1698418920000,0.2312,0.2314,0.2311,0.2314,44662.0
+1698418980000,0.2313,0.2313,0.2308,0.2309,25695.0
+1698419040000,0.2308,0.2308,0.2298,0.2299,258610.0
+1698419100000,0.2299,0.2299,0.2294,0.2296,141637.0
+1698419160000,0.2296,0.2297,0.2291,0.2292,172648.0
+1698419220000,0.2292,0.2298,0.2292,0.2298,221752.0
+1698419280000,0.2298,0.2299,0.2297,0.2298,28924.0
+1698419340000,0.2298,0.2298,0.2294,0.2294,29102.0
+1698419400000,0.2295,0.2295,0.229,0.2293,78708.0
+1698419460000,0.2292,0.2293,0.2283,0.2285,496326.0
+1698419520000,0.2285,0.2287,0.2272,0.2287,655906.0
+1698419580000,0.2286,0.2296,0.2279,0.2283,655961.0
+1698419640000,0.2283,0.2283,0.2266,0.2278,457365.0
+1698419700000,0.2278,0.2284,0.2276,0.2279,232482.0
+1698419760000,0.228,0.2285,0.228,0.2282,72280.0
+1698419820000,0.2281,0.2286,0.228,0.2286,104144.0
+1698419880000,0.2285,0.2291,0.228,0.229,178918.0
+1698419940000,0.229,0.229,0.2285,0.2287,39760.0
+1698420000000,0.2287,0.2289,0.2284,0.2289,61863.0
+1698420060000,0.2289,0.229,0.2286,0.2289,73692.0
+1698420120000,0.2289,0.229,0.2286,0.2288,51064.0
+1698420180000,0.2289,0.2291,0.2286,0.2286,43015.0
+1698420240000,0.2285,0.2286,0.2285,0.2286,4999.0
+1698420300000,0.2286,0.2298,0.2285,0.2295,209336.0
+1698420360000,0.2295,0.2295,0.2291,0.2291,47549.0
+1698420420000,0.2292,0.2294,0.2289,0.2294,69902.0
+1698420480000,0.2293,0.2304,0.2293,0.23,259572.0
+1698420540000,0.2301,0.2308,0.23,0.2302,230122.0
+1698420600000,0.2302,0.2303,0.2297,0.23,124051.0
+1698420660000,0.23,0.2301,0.2299,0.2301,26600.0
+1698420720000,0.2301,0.2303,0.2297,0.2301,77379.0
+1698420780000,0.2301,0.2306,0.2301,0.2305,85245.0
+1698420840000,0.2306,0.2307,0.2305,0.2306,32125.0
+1698420900000,0.2306,0.2308,0.2306,0.2308,28443.0
+1698420960000,0.2308,0.2308,0.2306,0.2306,32364.0
+1698421020000,0.2305,0.2307,0.2305,0.2306,93147.0
+1698421080000,0.2306,0.2311,0.2306,0.231,85649.0
+1698421140000,0.2309,0.2311,0.2307,0.2309,121201.0
+1698421200000,0.2308,0.231,0.2308,0.2309,28484.0
+1698421260000,0.231,0.2312,0.2306,0.2307,114827.0
+1698421320000,0.2308,0.2309,0.2303,0.2306,91081.0
+1698421380000,0.2306,0.2307,0.2303,0.2307,58869.0
+1698421440000,0.2307,0.2314,0.2307,0.2313,54854.0
+1698421500000,0.2313,0.2315,0.2308,0.2309,208744.0
+1698421560000,0.2309,0.2309,0.2304,0.2307,115463.0
+1698421620000,0.2307,0.2307,0.2302,0.2305,95185.0
+1698421680000,0.2305,0.2307,0.2305,0.2305,20601.0
+1698421740000,0.2305,0.2307,0.2303,0.2303,29028.0
+1698421800000,0.2302,0.2303,0.2301,0.2301,37133.0
+1698421860000,0.2302,0.2302,0.2301,0.2302,13509.0
+1698421920000,0.2302,0.2302,0.23,0.23,38240.0
+1698421980000,0.2301,0.2301,0.2299,0.23,45197.0
+1698422040000,0.23,0.2301,0.2296,0.2297,133704.0
+1698422100000,0.2297,0.2297,0.2295,0.2297,31142.0
+1698422160000,0.2296,0.2297,0.2294,0.2296,43442.0
+1698422220000,0.2295,0.2295,0.2292,0.2294,77898.0
+1698422280000,0.2293,0.2298,0.2293,0.2297,31414.0
+1698422340000,0.2298,0.2298,0.2295,0.2296,24850.0
+1698422400000,0.2297,0.2297,0.2292,0.2294,113851.0
+1698422460000,0.2294,0.2305,0.2294,0.2304,305683.0
+1698422520000,0.2304,0.2306,0.2303,0.2303,94300.0
+1698422580000,0.2303,0.2304,0.2303,0.2304,16284.0
+1698422640000,0.2304,0.2305,0.2301,0.2302,67636.0
+1698422700000,0.2302,0.2304,0.2301,0.2303,40684.0
+1698422760000,0.2303,0.2304,0.2302,0.2304,30058.0
+1698422820000,0.2303,0.2304,0.2301,0.2304,103212.0
+1698422880000,0.2305,0.2315,0.2304,0.2313,566812.0
+1698422940000,0.2312,0.2315,0.231,0.2314,218007.0
+1698423000000,0.2314,0.2316,0.2313,0.2315,129746.0
+1698423060000,0.2315,0.2316,0.2307,0.2308,174779.0
+1698423120000,0.2308,0.2308,0.2307,0.2307,7249.0
+1698423180000,0.2308,0.2313,0.2307,0.2312,45016.0
+1698423240000,0.2313,0.2315,0.2312,0.2313,23994.0
+1698423300000,0.2314,0.2315,0.2309,0.2312,82088.0
+1698423360000,0.2311,0.2314,0.2311,0.2312,13156.0
+1698423420000,0.2313,0.2315,0.2311,0.2311,101652.0
+1698423480000,0.2311,0.2311,0.2299,0.23,123975.0
+1698423540000,0.23,0.2301,0.2296,0.2299,78086.0
+1698423600000,0.23,0.2305,0.23,0.2302,84567.0
+1698423660000,0.2303,0.2304,0.2293,0.2297,221527.0
+1698423720000,0.2296,0.2299,0.2296,0.2299,82416.0
+1698423780000,0.2299,0.23,0.2295,0.2296,53533.0
+1698423840000,0.2296,0.2299,0.2296,0.2299,20761.0
+1698423900000,0.2298,0.2301,0.2297,0.23,20449.0
+1698423960000,0.23,0.2301,0.2296,0.2299,77308.0
+1698424020000,0.2299,0.2299,0.2296,0.2296,22836.0
+1698424080000,0.2297,0.23,0.2294,0.2299,224173.0
+1698424140000,0.2299,0.23,0.2299,0.23,10607.0
+1698424200000,0.2299,0.2305,0.2299,0.2303,120866.0
+1698424260000,0.2304,0.2305,0.2301,0.2301,37571.0
+1698424320000,0.2302,0.2304,0.2302,0.2303,35547.0
+1698424380000,0.2302,0.2302,0.23,0.23,6304.0
+1698424440000,0.23,0.2302,0.23,0.2301,27006.0
+1698424500000,0.23,0.2302,0.23,0.2302,26906.0
+1698424560000,0.2301,0.2302,0.2301,0.2301,14279.0
+1698424620000,0.2302,0.2302,0.2301,0.2301,29598.0
+1698424680000,0.2302,0.2302,0.2276,0.2289,1235717.0
+1698424740000,0.2287,0.2289,0.2285,0.2288,135819.0
+1698424800000,0.2288,0.2289,0.2252,0.2265,1295013.0
+1698424860000,0.2265,0.2271,0.2254,0.2268,638239.0
+1698424920000,0.2268,0.2278,0.2268,0.2276,255029.0
+1698424980000,0.2276,0.2276,0.2271,0.2272,121382.0
+1698425040000,0.2271,0.2271,0.2266,0.2267,99862.0
+1698425100000,0.2267,0.2271,0.2262,0.2263,183572.0
+1698425160000,0.2263,0.227,0.2261,0.2269,142798.0
+1698425220000,0.2269,0.2272,0.2267,0.2268,58543.0
+1698425280000,0.2267,0.2267,0.226,0.2265,299594.0
+1698425340000,0.2267,0.227,0.2258,0.2264,481958.0
+1698425400000,0.2264,0.2278,0.2263,0.2264,434026.0
+1698425460000,0.2265,0.2265,0.226,0.2264,87442.0
+1698425520000,0.2263,0.2266,0.2262,0.2266,40706.0
+1698425580000,0.2267,0.2268,0.2266,0.2268,41956.0
+1698425640000,0.2268,0.2269,0.2264,0.2265,260529.0
+1698425700000,0.2264,0.2265,0.2264,0.2264,29534.0
+1698425760000,0.2265,0.2267,0.2262,0.2262,148609.0
+1698425820000,0.2262,0.2265,0.2262,0.2264,82304.0
+1698425880000,0.2264,0.2266,0.2264,0.2265,43687.0
+1698425940000,0.2265,0.2269,0.226,0.2262,234790.0
+1698426000000,0.2262,0.2271,0.226,0.2271,198384.0
+1698426060000,0.227,0.2271,0.2267,0.227,106649.0
+1698426120000,0.2269,0.2271,0.2268,0.2269,17632.0
+1698426180000,0.227,0.2271,0.227,0.227,34548.0
+1698426240000,0.227,0.227,0.2268,0.2269,16221.0
+1698426300000,0.2269,0.2271,0.2268,0.2269,104666.0
+1698426360000,0.2269,0.2269,0.2268,0.2269,9654.0
+1698426420000,0.2268,0.2268,0.2204,0.2219,2756691.0
+1698426480000,0.222,0.224,0.221,0.2239,815335.0
+1698426540000,0.2238,0.2242,0.2236,0.2242,215964.0
+1698426600000,0.2242,0.2244,0.2241,0.2242,163395.0
+1698426660000,0.2242,0.2246,0.2232,0.2239,638695.0
+1698426720000,0.2239,0.2244,0.2235,0.2243,185967.0
+1698426780000,0.2242,0.225,0.2241,0.2247,83421.0
+1698426840000,0.2246,0.2256,0.2246,0.2253,241590.0
+1698426900000,0.2253,0.2254,0.2248,0.225,102350.0
+1698426960000,0.225,0.2252,0.2249,0.2249,17477.0
+1698427020000,0.2249,0.2251,0.2249,0.2251,66498.0
+1698427080000,0.2252,0.2257,0.2252,0.2255,111072.0
+1698427140000,0.2255,0.2263,0.2253,0.226,182921.0
+1698427200000,0.226,0.2266,0.2259,0.2259,130631.0
+1698427260000,0.2259,0.2263,0.2259,0.2259,88501.0
+1698427320000,0.226,0.2264,0.2259,0.226,80669.0
+1698427380000,0.2261,0.2265,0.226,0.2264,30097.0
+1698427440000,0.2264,0.2268,0.2263,0.2265,170630.0
+1698427500000,0.2265,0.2269,0.2265,0.2268,121781.0
+1698427560000,0.2269,0.227,0.2267,0.2267,129910.0
+1698427620000,0.2268,0.227,0.2268,0.2269,36729.0
+1698427680000,0.227,0.2272,0.227,0.2271,53582.0
+1698427740000,0.2271,0.2275,0.2271,0.2274,60702.0
+1698427800000,0.2274,0.2275,0.2268,0.2269,117052.0
+1698427860000,0.2271,0.2273,0.2266,0.2273,54243.0
+1698427920000,0.2274,0.2278,0.2272,0.2273,102010.0
+1698427980000,0.2273,0.2281,0.2272,0.2277,248407.0
+1698428040000,0.2276,0.2278,0.2274,0.2275,91607.0
+1698428100000,0.2275,0.2276,0.2274,0.2275,34002.0
+1698428160000,0.2275,0.2275,0.227,0.227,82489.0
+1698428220000,0.227,0.2274,0.227,0.2272,53196.0
+1698428280000,0.2273,0.2274,0.2271,0.2271,67178.0
+1698428340000,0.2272,0.2272,0.227,0.227,146871.0
+1698428400000,0.2271,0.2271,0.227,0.2271,70815.0
+1698428460000,0.227,0.2272,0.227,0.227,184402.0
+1698428520000,0.227,0.2271,0.2262,0.2262,336970.0
+1698428580000,0.2262,0.2262,0.226,0.2262,138621.0
+1698428640000,0.2261,0.2263,0.226,0.2263,80490.0
+1698428700000,0.2262,0.2268,0.2262,0.2266,52845.0
+1698428760000,0.2267,0.227,0.2265,0.2269,114832.0
+1698428820000,0.227,0.2273,0.227,0.2273,23937.0
+1698428880000,0.2272,0.2283,0.2272,0.2281,372894.0
+1698428940000,0.228,0.2283,0.2272,0.2273,129080.0
+1698429000000,0.2273,0.2279,0.2272,0.2276,103138.0
+1698429060000,0.2277,0.2285,0.2274,0.2279,338135.0
+1698429120000,0.2278,0.2279,0.2272,0.2274,82630.0
+1698429180000,0.2274,0.2276,0.2272,0.2274,62240.0
+1698429240000,0.2275,0.2275,0.2274,0.2274,11878.0
+1698429300000,0.2274,0.2274,0.2268,0.2271,121759.0
+1698429360000,0.2272,0.2283,0.2272,0.2278,175568.0
+1698429420000,0.2279,0.2286,0.2279,0.228,239333.0
+1698429480000,0.228,0.2281,0.228,0.2281,23691.0
+1698429540000,0.2281,0.2283,0.228,0.2282,24930.0
+1698429600000,0.2281,0.2284,0.2277,0.2279,149987.0
+1698429660000,0.2278,0.2288,0.2278,0.2287,452371.0
+1698429720000,0.2287,0.2288,0.2285,0.2285,140161.0
+1698429780000,0.2286,0.2287,0.2285,0.2287,30756.0
+1698429840000,0.2288,0.2288,0.2286,0.2287,49177.0
+1698429900000,0.2288,0.2288,0.2287,0.2287,96031.0
+1698429960000,0.2288,0.2306,0.2288,0.2296,1226263.0
+1698430020000,0.2296,0.23,0.2288,0.2293,348418.0
+1698430080000,0.2294,0.2294,0.2287,0.2288,72254.0
+1698430140000,0.2288,0.2288,0.2285,0.2285,37154.0
+1698430200000,0.2285,0.2285,0.2278,0.228,186092.0
+1698430260000,0.228,0.228,0.227,0.2273,298482.0
+1698430320000,0.2273,0.2277,0.2269,0.2277,128434.0
+1698430380000,0.2276,0.2279,0.2276,0.2278,74946.0
+1698430440000,0.2277,0.2279,0.2275,0.2277,76776.0
+1698430500000,0.2277,0.2283,0.2277,0.2282,131686.0
+1698430560000,0.2281,0.2286,0.228,0.2284,92787.0
+1698430620000,0.2284,0.2289,0.2284,0.2289,74840.0
+1698430680000,0.2289,0.2292,0.2288,0.2288,110453.0
+1698430740000,0.2288,0.2292,0.2288,0.2292,29956.0
+1698430800000,0.2292,0.2293,0.2288,0.2288,61614.0
+1698430860000,0.2288,0.2289,0.2278,0.2278,139779.0
+1698430920000,0.2279,0.2279,0.2272,0.2275,137224.0
+1698430980000,0.2275,0.228,0.2274,0.2278,61382.0
+1698431040000,0.2279,0.2281,0.2278,0.2278,72244.0
+1698431100000,0.2278,0.2279,0.2275,0.2278,101590.0
+1698431160000,0.2277,0.2277,0.2267,0.2273,524099.0
+1698431220000,0.2272,0.2272,0.2268,0.227,96073.0
+1698431280000,0.2271,0.2272,0.2263,0.2266,144451.0
+1698431340000,0.2266,0.2268,0.2264,0.2268,106687.0
+1698431400000,0.2268,0.2269,0.2264,0.2264,49794.0
+1698431460000,0.2264,0.2269,0.226,0.2263,236292.0
+1698431520000,0.2262,0.2268,0.226,0.2268,55919.0
+1698431580000,0.2268,0.2271,0.2268,0.227,31847.0
+1698431640000,0.2269,0.227,0.2267,0.227,38764.0
+1698431700000,0.227,0.2273,0.2268,0.2272,41795.0
+1698431760000,0.2272,0.2279,0.2272,0.2279,166009.0
+1698431820000,0.2279,0.2288,0.2278,0.2284,297238.0
+1698431880000,0.2285,0.2288,0.2284,0.2285,90769.0
+1698431940000,0.2285,0.229,0.2285,0.229,53065.0
+1698432000000,0.229,0.2292,0.2287,0.2289,100872.0
+1698432060000,0.2289,0.2292,0.2288,0.2292,30055.0
+1698432120000,0.2292,0.2292,0.2289,0.229,30649.0
+1698432180000,0.229,0.2295,0.229,0.2292,223131.0
+1698432240000,0.2293,0.2295,0.2291,0.2292,84614.0
+1698432300000,0.2292,0.2305,0.229,0.23,321178.0
+1698432360000,0.2301,0.2302,0.2294,0.2295,77463.0
+1698432420000,0.2295,0.2298,0.2295,0.2298,49211.0
+1698432480000,0.2298,0.2298,0.2287,0.2287,143360.0
+1698432540000,0.2287,0.2292,0.2283,0.2288,174278.0
+1698432600000,0.229,0.2295,0.2289,0.2295,69633.0
+1698432660000,0.2294,0.2297,0.2292,0.2297,115450.0
+1698432720000,0.2297,0.2298,0.2292,0.2294,134923.0
+1698432780000,0.2295,0.2296,0.2293,0.2296,43270.0
+1698432840000,0.2295,0.2296,0.2294,0.2296,26015.0
+1698432900000,0.2296,0.2296,0.2295,0.2296,34392.0
+1698432960000,0.2296,0.2296,0.2292,0.2292,45943.0
+1698433020000,0.2292,0.2294,0.2288,0.2293,140672.0
+1698433080000,0.2293,0.2293,0.229,0.2293,22673.0
+1698433140000,0.2293,0.2293,0.2288,0.229,97158.0
+1698433200000,0.229,0.2291,0.2289,0.229,59553.0
+1698433260000,0.229,0.2295,0.2289,0.2295,31166.0
+1698433320000,0.2295,0.2295,0.2293,0.2294,51419.0
+1698433380000,0.2295,0.2295,0.2295,0.2295,2605.0
+1698433440000,0.2295,0.2297,0.2295,0.2296,26235.0
+1698433500000,0.2297,0.2299,0.2296,0.2299,73010.0
+1698433560000,0.2298,0.23,0.2297,0.2299,63225.0
+1698433620000,0.23,0.2302,0.2299,0.23,72399.0
+1698433680000,0.2301,0.2304,0.2301,0.2302,147213.0
+1698433740000,0.2303,0.2307,0.2303,0.2306,124157.0
+1698433800000,0.2305,0.2308,0.2303,0.2307,95581.0
+1698433860000,0.2307,0.2309,0.2306,0.2308,120558.0
+1698433920000,0.2307,0.2311,0.2307,0.2308,193495.0
+1698433980000,0.2307,0.2309,0.2307,0.2307,57619.0
+1698434040000,0.2308,0.231,0.2307,0.2309,55140.0
+1698434100000,0.2308,0.231,0.2308,0.2309,50424.0
+1698434160000,0.2309,0.2309,0.2308,0.2308,12177.0
+1698434220000,0.2309,0.2309,0.2307,0.2308,41493.0
+1698434280000,0.2308,0.2308,0.2298,0.2299,257946.0
+1698434340000,0.23,0.2301,0.2298,0.23,26886.0
+1698434400000,0.2299,0.23,0.2298,0.23,28550.0
+1698434460000,0.2301,0.2301,0.2301,0.2301,6375.0
+1698434520000,0.2302,0.2303,0.2302,0.2303,13865.0
+1698434580000,0.2302,0.2303,0.2302,0.2303,29448.0
+1698434640000,0.2303,0.2303,0.2302,0.2302,3338.0
+1698434700000,0.2302,0.2302,0.2298,0.2298,62194.0
+1698434760000,0.2299,0.2301,0.2298,0.2299,21592.0
+1698434820000,0.2298,0.23,0.2298,0.2299,10711.0
+1698434880000,0.2298,0.2301,0.2297,0.2299,24270.0
+1698434940000,0.23,0.23,0.2294,0.2297,72246.0
+1698435000000,0.2297,0.2298,0.2297,0.2298,8475.0
+1698435060000,0.2298,0.2301,0.2298,0.2301,24330.0
+1698435120000,0.2302,0.2304,0.2301,0.2303,69117.0
+1698435180000,0.2303,0.2304,0.2303,0.2303,18823.0
+1698435240000,0.2303,0.2303,0.23,0.2302,83753.0
+1698435300000,0.23,0.2303,0.23,0.2303,43512.0
+1698435360000,0.2303,0.2303,0.2301,0.2302,9490.0
+1698435420000,0.2302,0.2302,0.2299,0.2299,34197.0
+1698435480000,0.23,0.23,0.2297,0.2298,22550.0
+1698435540000,0.2298,0.2299,0.2297,0.2299,45806.0
+1698435600000,0.2298,0.2298,0.2293,0.2295,73321.0
+1698435660000,0.2294,0.2295,0.2293,0.2295,34518.0
+1698435720000,0.2295,0.23,0.2295,0.23,46198.0
+1698435780000,0.2301,0.2302,0.23,0.2301,23438.0
+1698435840000,0.2301,0.2302,0.2301,0.2301,3247.0
+1698435900000,0.2301,0.2302,0.2301,0.2301,7493.0
+1698435960000,0.2302,0.2303,0.2302,0.2302,27444.0
+1698436020000,0.2303,0.2304,0.23,0.2304,74706.0
+1698436080000,0.2304,0.2305,0.2303,0.2305,34827.0
+1698436140000,0.2305,0.2309,0.2305,0.2308,55896.0
+1698436200000,0.2309,0.231,0.2307,0.2308,161922.0
+1698436260000,0.2307,0.231,0.2307,0.2309,34512.0
+1698436320000,0.2309,0.2312,0.2306,0.2308,124621.0
+1698436380000,0.2309,0.2309,0.2308,0.2309,27786.0
+1698436440000,0.2309,0.2309,0.2308,0.2309,11915.0
+1698436500000,0.2309,0.2309,0.2307,0.2307,68729.0
+1698436560000,0.2307,0.2309,0.2307,0.2307,27101.0
+1698436620000,0.2307,0.2309,0.2307,0.2309,45379.0
+1698436680000,0.2309,0.2309,0.2307,0.2308,101587.0
+1698436740000,0.2307,0.2308,0.2304,0.2304,93111.0
+1698436800000,0.2304,0.2309,0.2303,0.2309,222905.0
+1698436860000,0.2309,0.2317,0.2309,0.2315,209313.0
+1698436920000,0.2316,0.2321,0.2315,0.2321,220420.0
+1698436980000,0.2321,0.2326,0.232,0.2323,268703.0
+1698437040000,0.2324,0.2325,0.2318,0.2325,180952.0
+1698437100000,0.2325,0.2325,0.2317,0.2323,297328.0
+1698437160000,0.2323,0.2323,0.2321,0.2323,24413.0
+1698437220000,0.2322,0.2322,0.2317,0.2318,79118.0
+1698437280000,0.2318,0.2318,0.2317,0.2317,15221.0
+1698437340000,0.2317,0.2317,0.2316,0.2317,10238.0
+1698437400000,0.2317,0.2317,0.2308,0.2316,282640.0
+1698437460000,0.2315,0.2316,0.2313,0.2314,56550.0
+1698437520000,0.2314,0.232,0.2313,0.2318,98585.0
+1698437580000,0.2318,0.2319,0.2317,0.2318,21174.0
+1698437640000,0.2319,0.232,0.2318,0.232,43967.0
+1698437700000,0.232,0.2322,0.2318,0.2318,60704.0
+1698437760000,0.2319,0.232,0.2319,0.2319,7359.0
+1698437820000,0.2319,0.2319,0.2317,0.2318,14836.0
+1698437880000,0.2317,0.2318,0.2315,0.2316,33085.0
+1698437940000,0.2315,0.2324,0.2315,0.2324,190473.0
+1698438000000,0.2324,0.2325,0.2323,0.2325,77119.0
+1698438060000,0.2325,0.2325,0.2321,0.2322,57155.0
+1698438120000,0.2321,0.2323,0.232,0.2323,17946.0
+1698438180000,0.2323,0.2323,0.2321,0.2322,12378.0
+1698438240000,0.2323,0.2324,0.2322,0.2322,17768.0
+1698438300000,0.2322,0.2323,0.2321,0.2322,26038.0
+1698438360000,0.2321,0.2323,0.2318,0.2321,121309.0
+1698438420000,0.2321,0.2322,0.2317,0.2318,22901.0
+1698438480000,0.2318,0.2318,0.2316,0.2317,13798.0
+1698438540000,0.2317,0.2317,0.2316,0.2316,25624.0
+1698438600000,0.2317,0.2319,0.2313,0.2314,112045.0
+1698438660000,0.2314,0.2314,0.2306,0.2306,103173.0
+1698438720000,0.2306,0.2308,0.2304,0.2306,142999.0
+1698438780000,0.2306,0.2308,0.2305,0.2306,48551.0
+1698438840000,0.2306,0.2311,0.2304,0.2309,93177.0
+1698438900000,0.231,0.2313,0.2309,0.2313,54603.0
+1698438960000,0.2313,0.2314,0.2311,0.2311,24097.0
+1698439020000,0.2312,0.2313,0.231,0.231,42607.0
+1698439080000,0.2311,0.2311,0.2311,0.2311,11670.0
+1698439140000,0.2312,0.2314,0.2312,0.2313,23443.0
+1698439200000,0.2313,0.2313,0.2311,0.2313,18441.0
+1698439260000,0.2312,0.2313,0.2312,0.2312,10216.0
+1698439320000,0.2312,0.2312,0.2311,0.2311,2657.0
+1698439380000,0.2311,0.2311,0.231,0.231,50678.0
+1698439440000,0.231,0.2312,0.231,0.2311,23687.0
+1698439500000,0.231,0.231,0.2303,0.2305,147062.0
+1698439560000,0.2305,0.2309,0.2305,0.2308,30473.0
+1698439620000,0.2307,0.2308,0.2306,0.2307,15387.0
+1698439680000,0.2308,0.2308,0.2305,0.2307,16426.0
+1698439740000,0.2308,0.2308,0.2306,0.2306,4688.0
+1698439800000,0.2307,0.2307,0.2306,0.2307,10143.0
+1698439860000,0.2307,0.2307,0.2305,0.2305,31808.0
+1698439920000,0.2306,0.2306,0.2301,0.2304,179949.0
+1698439980000,0.2304,0.2305,0.2304,0.2305,19572.0
+1698440040000,0.2304,0.2304,0.23,0.2301,28484.0
+1698440100000,0.2301,0.2301,0.2298,0.2298,60563.0
+1698440160000,0.2298,0.23,0.2298,0.2299,54213.0
+1698440220000,0.2299,0.2308,0.2299,0.2308,77226.0
+1698440280000,0.2308,0.231,0.2308,0.231,11602.0
+1698440340000,0.231,0.2311,0.231,0.231,3753.0
+1698440400000,0.2311,0.2313,0.231,0.2312,57239.0
+1698440460000,0.2312,0.2314,0.2311,0.2313,61357.0
+1698440520000,0.2314,0.2314,0.231,0.2312,42469.0
+1698440580000,0.2311,0.2312,0.231,0.2312,26858.0
+1698440640000,0.2312,0.2312,0.2309,0.2309,8480.0
+1698440700000,0.231,0.2315,0.231,0.2315,132325.0
+1698440760000,0.2314,0.2315,0.2314,0.2315,9808.0
+1698440820000,0.2315,0.2317,0.2315,0.2317,13086.0
+1698440880000,0.2317,0.2317,0.2316,0.2316,17092.0
+1698440940000,0.2316,0.2318,0.2315,0.2317,20369.0
+1698441000000,0.2317,0.2318,0.2315,0.2317,57275.0
+1698441060000,0.2317,0.2317,0.2317,0.2317,10305.0
+1698441120000,0.2317,0.2325,0.2317,0.2325,193363.0
+1698441180000,0.2325,0.2326,0.2324,0.2325,103348.0
+1698441240000,0.2324,0.2324,0.2322,0.2323,28189.0
+1698441300000,0.2322,0.2323,0.2321,0.2323,69766.0
+1698441360000,0.2323,0.2323,0.2319,0.2321,63109.0
+1698441420000,0.232,0.2321,0.2318,0.2319,92077.0
+1698441480000,0.2319,0.2319,0.2316,0.2316,54232.0
+1698441540000,0.2316,0.2316,0.2314,0.2315,55195.0
+1698441600000,0.2315,0.2315,0.2314,0.2314,17595.0
+1698441660000,0.2315,0.2315,0.2312,0.2313,142048.0
+1698441720000,0.2313,0.2313,0.2312,0.2313,3004.0
+1698441780000,0.2313,0.2313,0.2312,0.2313,5703.0
+1698441840000,0.2313,0.2313,0.2312,0.2313,12576.0
+1698441900000,0.2313,0.2314,0.2311,0.2314,83790.0
+1698441960000,0.2314,0.2314,0.2309,0.231,59958.0
+1698442020000,0.231,0.231,0.2309,0.231,38069.0
+1698442080000,0.231,0.231,0.231,0.231,4943.0
+1698442140000,0.2309,0.231,0.2305,0.2306,58138.0
+1698442200000,0.2306,0.2312,0.2306,0.2311,61861.0
+1698442260000,0.231,0.2312,0.2309,0.2309,31095.0
+1698442320000,0.231,0.2313,0.231,0.2312,24885.0
+1698442380000,0.2313,0.2315,0.2312,0.2315,30144.0
+1698442440000,0.2315,0.2318,0.2315,0.2318,27657.0
+1698442500000,0.2319,0.2321,0.2318,0.232,42333.0
+1698442560000,0.2319,0.2322,0.2319,0.2322,71397.0
+1698442620000,0.2322,0.2323,0.2319,0.2322,87704.0
+1698442680000,0.2323,0.2323,0.2321,0.2322,35872.0
+1698442740000,0.2323,0.2323,0.2323,0.2323,946.0
+1698442800000,0.2324,0.2325,0.2324,0.2325,26208.0
+1698442860000,0.2324,0.2324,0.2319,0.232,43190.0
+1698442920000,0.2319,0.2323,0.2318,0.2322,43323.0
+1698442980000,0.2321,0.2322,0.2319,0.2322,96422.0
+1698443040000,0.2322,0.2322,0.2319,0.2321,32252.0
+1698443100000,0.2321,0.2323,0.2321,0.2323,17859.0
+1698443160000,0.2323,0.2323,0.2322,0.2323,31488.0
+1698443220000,0.2323,0.234,0.2322,0.2337,752858.0
+1698443280000,0.2337,0.2338,0.233,0.2331,99491.0
+1698443340000,0.2331,0.2331,0.2324,0.2325,133573.0
+1698443400000,0.2325,0.2331,0.2323,0.2331,121278.0
+1698443460000,0.2331,0.2332,0.2326,0.2327,126105.0
+1698443520000,0.2326,0.2334,0.2326,0.2331,78048.0
+1698443580000,0.2331,0.2331,0.2327,0.2327,41819.0
+1698443640000,0.2326,0.2328,0.2326,0.2328,74960.0
+1698443700000,0.2328,0.235,0.2328,0.2349,553775.0
+1698443760000,0.2349,0.236,0.2342,0.2358,1058232.0
+1698443820000,0.2357,0.2357,0.2347,0.2349,434228.0
+1698443880000,0.2349,0.2349,0.2344,0.2345,82514.0
+1698443940000,0.2344,0.2351,0.2344,0.235,104941.0
+1698444000000,0.235,0.2353,0.2346,0.2351,197765.0
+1698444060000,0.2352,0.2353,0.235,0.2353,76650.0
+1698444120000,0.2352,0.2363,0.2348,0.2357,586792.0
+1698444180000,0.2358,0.2358,0.2349,0.235,283074.0
+1698444240000,0.235,0.2353,0.2348,0.2352,87575.0
+1698444300000,0.2352,0.2352,0.2347,0.2347,102107.0
+1698444360000,0.2348,0.2348,0.2346,0.2346,56661.0
+1698444420000,0.2347,0.2347,0.2346,0.2347,87999.0
+1698444480000,0.2346,0.2347,0.2345,0.2347,43358.0
+1698444540000,0.2346,0.2348,0.2346,0.2348,19013.0
+1698444600000,0.2348,0.2349,0.2342,0.2343,174227.0
+1698444660000,0.2343,0.2343,0.2335,0.2336,215117.0
+1698444720000,0.2337,0.2339,0.2335,0.2339,81899.0
+1698444780000,0.2339,0.2342,0.2337,0.2337,111773.0
+1698444840000,0.2338,0.2338,0.2336,0.2336,52290.0
+1698444900000,0.2337,0.2338,0.2334,0.2335,113096.0
+1698444960000,0.2335,0.2337,0.2333,0.2333,49761.0
+1698445020000,0.2333,0.2335,0.2323,0.2326,243032.0
+1698445080000,0.2326,0.2327,0.2324,0.2325,40349.0
+1698445140000,0.2326,0.2327,0.2326,0.2327,21235.0
+1698445200000,0.2327,0.2328,0.2326,0.2327,28453.0
+1698445260000,0.2327,0.2327,0.2326,0.2327,1289.0
+1698445320000,0.2327,0.2345,0.2327,0.2343,390878.0
+1698445380000,0.2343,0.2344,0.2336,0.2336,54474.0
+1698445440000,0.2335,0.2336,0.2332,0.2334,66412.0
+1698445500000,0.2333,0.2339,0.2333,0.2339,72430.0
+1698445560000,0.234,0.2341,0.2337,0.2337,36006.0
+1698445620000,0.2337,0.2338,0.2337,0.2338,11178.0
+1698445680000,0.2338,0.2339,0.2337,0.2337,17504.0
+1698445740000,0.2336,0.2336,0.2333,0.2334,60010.0
+1698445800000,0.2334,0.2341,0.2334,0.234,147987.0
+1698445860000,0.2339,0.2345,0.2337,0.2342,305956.0
+1698445920000,0.2343,0.2343,0.2341,0.2343,37454.0
+1698445980000,0.2342,0.2344,0.2341,0.2343,121355.0
+1698446040000,0.2343,0.2343,0.2342,0.2343,9451.0
+1698446100000,0.2344,0.2345,0.2343,0.2344,15687.0
+1698446160000,0.2343,0.2346,0.2343,0.2346,17501.0
+1698446220000,0.2346,0.2346,0.2341,0.2341,72569.0
+1698446280000,0.2341,0.2341,0.2339,0.2341,43228.0
+1698446340000,0.234,0.2342,0.2335,0.2336,276450.0
+1698446400000,0.2335,0.2336,0.2333,0.2334,108152.0
+1698446460000,0.2335,0.2335,0.233,0.233,110829.0
+1698446520000,0.2331,0.2332,0.2329,0.233,34456.0
+1698446580000,0.233,0.233,0.2329,0.2329,9778.0
+1698446640000,0.2329,0.2329,0.2327,0.2328,12442.0
+1698446700000,0.2328,0.233,0.2326,0.2329,72826.0
+1698446760000,0.233,0.233,0.2329,0.2329,11323.0
+1698446820000,0.2329,0.2331,0.2329,0.2331,14286.0
+1698446880000,0.2331,0.2345,0.233,0.2344,241360.0
+1698446940000,0.2345,0.2345,0.2339,0.2341,77735.0
+1698447000000,0.234,0.234,0.2335,0.2336,132131.0
+1698447060000,0.2337,0.2338,0.2337,0.2337,8192.0
+1698447120000,0.2338,0.2342,0.2337,0.2337,104609.0
+1698447180000,0.2337,0.2339,0.2337,0.2339,24171.0
+1698447240000,0.2337,0.2338,0.2332,0.2332,30076.0
+1698447300000,0.2333,0.2334,0.2332,0.2334,16373.0
+1698447360000,0.2334,0.2337,0.2334,0.2337,46647.0
+1698447420000,0.2336,0.2336,0.2331,0.2331,60981.0
+1698447480000,0.233,0.2331,0.2329,0.233,21004.0
+1698447540000,0.233,0.2331,0.2329,0.233,26918.0
+1698447600000,0.233,0.2335,0.233,0.2335,94786.0
+1698447660000,0.2335,0.2341,0.2332,0.234,260953.0
+1698447720000,0.234,0.234,0.233,0.2332,114813.0
+1698447780000,0.2332,0.2332,0.2326,0.2326,60498.0
+1698447840000,0.2327,0.2329,0.2318,0.2319,428908.0
+1698447900000,0.2319,0.2326,0.2318,0.2325,87999.0
+1698447960000,0.2325,0.2326,0.2322,0.2322,55170.0
+1698448020000,0.2321,0.2325,0.2321,0.2325,97503.0
+1698448080000,0.2325,0.2326,0.2324,0.2326,22792.0
+1698448140000,0.2326,0.2326,0.2325,0.2326,12566.0
+1698448200000,0.2325,0.2326,0.2324,0.2325,27220.0
+1698448260000,0.2326,0.2328,0.2326,0.2328,28561.0
+1698448320000,0.2328,0.2333,0.2328,0.2332,67990.0
+1698448380000,0.2332,0.2335,0.2332,0.2334,52603.0
+1698448440000,0.2334,0.2335,0.2331,0.2332,82076.0
+1698448500000,0.2332,0.2334,0.2332,0.2333,7114.0
+1698448560000,0.2333,0.2334,0.2331,0.2332,21189.0
+1698448620000,0.2332,0.2333,0.233,0.2331,32492.0
+1698448680000,0.2332,0.2333,0.2332,0.2332,10599.0
+1698448740000,0.2333,0.2334,0.2332,0.2332,66818.0
+1698448800000,0.2333,0.2333,0.233,0.2331,23501.0
+1698448860000,0.2331,0.2332,0.2331,0.2332,5080.0
+1698448920000,0.2331,0.2334,0.233,0.2334,75315.0
+1698448980000,0.2334,0.2335,0.2333,0.2333,68559.0
+1698449040000,0.2334,0.2338,0.2334,0.2337,77190.0
+1698449100000,0.2338,0.2341,0.2338,0.234,119512.0
+1698449160000,0.2341,0.2342,0.2339,0.2339,56614.0
+1698449220000,0.2338,0.2338,0.2337,0.2337,20401.0
+1698449280000,0.2337,0.2341,0.2337,0.2341,31718.0
+1698449340000,0.2341,0.2342,0.2341,0.2342,23410.0
+1698449400000,0.2341,0.2342,0.2338,0.234,49689.0
+1698449460000,0.2339,0.2339,0.2338,0.2338,7843.0
+1698449520000,0.2338,0.2345,0.2338,0.2344,73715.0
+1698449580000,0.2345,0.2346,0.2344,0.2346,41457.0
+1698449640000,0.2345,0.2345,0.2344,0.2345,10478.0
+1698449700000,0.2345,0.235,0.2345,0.235,95117.0
+1698449760000,0.2349,0.2351,0.2349,0.235,57848.0
+1698449820000,0.235,0.2378,0.235,0.2368,1360687.0
+1698449880000,0.2368,0.2384,0.2357,0.2362,1529282.0
+1698449940000,0.2362,0.2385,0.2362,0.2379,812643.0
+1698450000000,0.2378,0.2379,0.2367,0.2372,628105.0
+1698450060000,0.2372,0.2374,0.2362,0.2374,286870.0
+1698450120000,0.2374,0.2374,0.2365,0.2369,165281.0
+1698450180000,0.2368,0.2374,0.2367,0.2373,206078.0
+1698450240000,0.2373,0.2378,0.2371,0.2377,315407.0
+1698450300000,0.2377,0.2386,0.2375,0.2383,460118.0
+1698450360000,0.2382,0.2389,0.2374,0.2386,406918.0
+1698450420000,0.2386,0.239,0.2383,0.2386,489554.0
+1698450480000,0.2385,0.2385,0.2374,0.2379,1125046.0
+1698450540000,0.2379,0.2382,0.2372,0.2382,470664.0
+1698450600000,0.2382,0.2383,0.2378,0.2378,131362.0
+1698450660000,0.2378,0.2393,0.2378,0.2391,573725.0
+1698450720000,0.2391,0.2391,0.2379,0.2384,753673.0
+1698450780000,0.2384,0.2385,0.2377,0.2378,437925.0
+1698450840000,0.2377,0.2378,0.2373,0.2376,268964.0
+1698450900000,0.2376,0.2376,0.2371,0.2376,225418.0
+1698450960000,0.2376,0.2382,0.2374,0.238,205072.0
+1698451020000,0.2381,0.2381,0.2376,0.238,209156.0
+1698451080000,0.2381,0.2382,0.2379,0.2382,96814.0
+1698451140000,0.2382,0.2389,0.2382,0.2388,386108.0
+1698451200000,0.2388,0.2433,0.2382,0.2431,2917422.0
+1698451260000,0.243,0.2458,0.2426,0.2456,2104607.0
+1698451320000,0.2456,0.2477,0.2389,0.2398,5943617.0
+1698451380000,0.2398,0.242,0.2379,0.2419,2676244.0
+1698451440000,0.2419,0.242,0.2389,0.2401,1922106.0
+1698451500000,0.24,0.2401,0.2378,0.2378,961267.0
+1698451560000,0.2379,0.2394,0.2373,0.2391,923285.0
+1698451620000,0.2391,0.2393,0.2375,0.2376,557178.0
+1698451680000,0.2377,0.2386,0.2373,0.2386,291136.0
+1698451740000,0.2385,0.2386,0.238,0.2381,258354.0
+1698451800000,0.2382,0.2382,0.2335,0.234,1934227.0
+1698451860000,0.2339,0.2341,0.2317,0.2337,1483472.0
+1698451920000,0.2336,0.2355,0.2333,0.2351,1047579.0
+1698451980000,0.2352,0.2352,0.2333,0.2345,644343.0
+1698452040000,0.2344,0.2344,0.2331,0.2336,461376.0
+1698452100000,0.2335,0.234,0.2332,0.2333,302020.0
+1698452160000,0.2334,0.2334,0.2319,0.2319,600295.0
+1698452220000,0.2319,0.2328,0.2307,0.2315,1727428.0
+1698452280000,0.2315,0.2316,0.23,0.2305,1447572.0
+1698452340000,0.2304,0.2304,0.227,0.2296,2699455.0
+1698452400000,0.2296,0.2296,0.2271,0.229,1475032.0
+1698452460000,0.2289,0.2291,0.2271,0.2278,1021105.0
+1698452520000,0.2278,0.2284,0.2268,0.2276,1030841.0
+1698452580000,0.2276,0.2295,0.2274,0.2284,1206370.0
+1698452640000,0.2284,0.2289,0.2282,0.2285,452862.0
+1698452700000,0.2285,0.2292,0.2285,0.229,417880.0
+1698452760000,0.2291,0.2298,0.2285,0.2289,944493.0
+1698452820000,0.229,0.2304,0.2286,0.2299,636653.0
+1698452880000,0.2299,0.2309,0.2298,0.2306,661522.0
+1698452940000,0.2306,0.2315,0.23,0.2305,1103332.0
+1698453000000,0.2305,0.2309,0.2304,0.2308,244883.0
+1698453060000,0.2308,0.2309,0.23,0.2303,461757.0
+1698453120000,0.2304,0.2307,0.2301,0.2302,275702.0
+1698453180000,0.2301,0.2302,0.2295,0.2299,306671.0
+1698453240000,0.2299,0.2301,0.2296,0.2297,271429.0
+1698453300000,0.2297,0.2298,0.2294,0.2297,201741.0
+1698453360000,0.2298,0.2298,0.227,0.2271,1646280.0
+1698453420000,0.227,0.228,0.227,0.2279,597149.0
+1698453480000,0.2279,0.2281,0.2277,0.2277,173884.0
+1698453540000,0.2278,0.228,0.2277,0.228,191584.0
+1698453600000,0.2279,0.2283,0.2277,0.2278,213634.0
+1698453660000,0.2278,0.2281,0.2278,0.2279,172502.0
+1698453720000,0.2279,0.2283,0.2279,0.2279,159930.0
+1698453780000,0.2279,0.2282,0.2278,0.2278,142071.0
+1698453840000,0.2278,0.2287,0.2278,0.2286,231216.0
+1698453900000,0.2286,0.2291,0.2286,0.2291,302683.0
+1698453960000,0.229,0.2303,0.229,0.23,846244.0
+1698454020000,0.2299,0.231,0.2299,0.2303,659098.0
+1698454080000,0.2303,0.2305,0.229,0.229,478502.0
+1698454140000,0.229,0.2298,0.2289,0.2297,201340.0
+1698454200000,0.2298,0.2301,0.2295,0.2296,275181.0
+1698454260000,0.2296,0.2298,0.2295,0.2295,59182.0
+1698454320000,0.2295,0.2298,0.2295,0.2296,111935.0
+1698454380000,0.2297,0.23,0.2297,0.2299,74597.0
+1698454440000,0.23,0.2308,0.2299,0.2306,383611.0
+1698454500000,0.2306,0.2312,0.2305,0.2308,188594.0
+1698454560000,0.2308,0.2308,0.2298,0.23,225791.0
+1698454620000,0.2299,0.2302,0.2298,0.23,125277.0
+1698454680000,0.23,0.2301,0.2292,0.2293,269771.0
+1698454740000,0.2292,0.2297,0.2292,0.2294,120475.0
+1698454800000,0.2294,0.2295,0.2293,0.2293,88305.0
+1698454860000,0.2294,0.2302,0.2293,0.2301,197406.0
+1698454920000,0.2302,0.2303,0.23,0.2302,127350.0
+1698454980000,0.2302,0.2303,0.2301,0.2302,150116.0
+1698455040000,0.2301,0.2304,0.2299,0.23,269987.0
+1698455100000,0.23,0.2305,0.23,0.2303,145091.0
+1698455160000,0.2303,0.2312,0.2303,0.2312,366544.0
+1698455220000,0.2312,0.2314,0.2311,0.2312,250102.0
+1698455280000,0.2312,0.2315,0.2303,0.231,454648.0
+1698455340000,0.2308,0.2313,0.2306,0.2309,341164.0
+1698455400000,0.2309,0.2309,0.2292,0.2294,658862.0
+1698455460000,0.2294,0.2296,0.2285,0.2286,519254.0
+1698455520000,0.2286,0.2291,0.2285,0.2291,223844.0
+1698455580000,0.229,0.2294,0.229,0.2291,251189.0
+1698455640000,0.2292,0.2293,0.229,0.229,81350.0
+1698455700000,0.229,0.2293,0.2288,0.2292,109542.0
+1698455760000,0.2292,0.2295,0.2291,0.2291,227164.0
+1698455820000,0.2291,0.2292,0.2288,0.2289,63305.0
+1698455880000,0.2288,0.2289,0.2282,0.2282,197420.0
+1698455940000,0.2282,0.2285,0.2272,0.2277,609369.0
+1698456000000,0.2278,0.2282,0.227,0.2275,637049.0
+1698456060000,0.2275,0.2275,0.225,0.2258,1261832.0
+1698456120000,0.2258,0.2265,0.2255,0.2258,411288.0
+1698456180000,0.2258,0.2258,0.225,0.225,401101.0
+1698456240000,0.2251,0.2253,0.225,0.2251,128175.0
+1698456300000,0.2251,0.2252,0.2227,0.223,1797604.0
+1698456360000,0.2231,0.2244,0.223,0.2241,390944.0
+1698456420000,0.2241,0.2242,0.2233,0.224,496532.0
+1698456480000,0.224,0.2244,0.224,0.2242,214695.0
+1698456540000,0.2242,0.2243,0.2222,0.2227,950307.0
+1698456600000,0.2227,0.2244,0.2226,0.2242,372151.0
+1698456660000,0.2242,0.225,0.2241,0.2246,387638.0
+1698456720000,0.2246,0.2252,0.2246,0.2251,137106.0
+1698456780000,0.2251,0.2252,0.2241,0.2244,293685.0
+1698456840000,0.2244,0.2252,0.2243,0.2251,115955.0
+1698456900000,0.2252,0.2258,0.2251,0.2254,300143.0
+1698456960000,0.2254,0.2262,0.2252,0.226,381690.0
+1698457020000,0.2259,0.2265,0.2257,0.2259,197909.0
+1698457080000,0.2258,0.227,0.2258,0.2269,259236.0
+1698457140000,0.2269,0.2276,0.2269,0.2271,466038.0
+1698457200000,0.227,0.2272,0.2266,0.2271,173486.0
+1698457260000,0.227,0.2272,0.2269,0.227,71194.0
+1698457320000,0.227,0.2274,0.227,0.2271,128559.0
+1698457380000,0.2271,0.2273,0.2269,0.227,78588.0
+1698457440000,0.2269,0.227,0.2268,0.2268,25298.0
+1698457500000,0.2269,0.2273,0.2268,0.227,151975.0
+1698457560000,0.2271,0.2278,0.2271,0.2277,102028.0
+1698457620000,0.2278,0.2278,0.2268,0.2269,271738.0
+1698457680000,0.227,0.227,0.2267,0.2267,34667.0
+1698457740000,0.2268,0.2271,0.2268,0.2271,49411.0
+1698457800000,0.2271,0.2271,0.2269,0.2269,39909.0
+1698457860000,0.2269,0.2269,0.2251,0.2262,975790.0
+1698457920000,0.2262,0.2263,0.226,0.2261,86118.0
+1698457980000,0.226,0.2261,0.2254,0.2254,108667.0
+1698458040000,0.2255,0.2259,0.2251,0.2259,247044.0
+1698458100000,0.226,0.226,0.2256,0.2257,54956.0
+1698458160000,0.2257,0.2269,0.2257,0.2269,673819.0
+1698458220000,0.2269,0.227,0.2269,0.227,52565.0
+1698458280000,0.227,0.2278,0.227,0.2278,252343.0
+1698458340000,0.2277,0.2279,0.2271,0.2273,225095.0
+1698458400000,0.2272,0.2277,0.2272,0.2277,106173.0
+1698458460000,0.2276,0.228,0.2268,0.2279,456416.0
+1698458520000,0.228,0.2282,0.2279,0.228,63092.0
+1698458580000,0.2279,0.2279,0.2273,0.2274,121691.0
+1698458640000,0.2273,0.2279,0.2273,0.2277,123996.0
+1698458700000,0.2277,0.2286,0.2277,0.2281,455755.0
+1698458760000,0.228,0.228,0.227,0.2271,266568.0
+1698458820000,0.2271,0.2271,0.2269,0.2269,29332.0
+1698458880000,0.2269,0.2274,0.2269,0.227,65712.0
+1698458940000,0.227,0.2275,0.227,0.2275,78017.0
+1698459000000,0.2274,0.2304,0.2274,0.2292,1686102.0
+1698459060000,0.2292,0.2295,0.2286,0.2292,410689.0
+1698459120000,0.2292,0.23,0.2283,0.2298,558572.0
+1698459180000,0.2298,0.2304,0.2298,0.2299,330508.0
+1698459240000,0.2298,0.23,0.2289,0.229,421624.0
+1698459300000,0.229,0.2296,0.229,0.2294,140052.0
+1698459360000,0.2294,0.2298,0.2293,0.2297,120852.0
+1698459420000,0.2297,0.2298,0.2297,0.2298,24680.0
+1698459480000,0.2298,0.2299,0.2297,0.2297,60277.0
+1698459540000,0.2297,0.2299,0.2296,0.2297,87681.0
+1698459600000,0.2297,0.23,0.2292,0.2292,151120.0
+1698459660000,0.2293,0.2293,0.2287,0.2287,157886.0
+1698459720000,0.2287,0.2289,0.2286,0.2289,141064.0
+1698459780000,0.2289,0.2293,0.2288,0.2291,92711.0
+1698459840000,0.2292,0.2293,0.2285,0.2288,278502.0
+1698459900000,0.2289,0.2294,0.2287,0.2294,89411.0
+1698459960000,0.2294,0.2294,0.2285,0.2285,190344.0
+1698460020000,0.2285,0.2293,0.2285,0.2292,264853.0
+1698460080000,0.2292,0.2293,0.229,0.229,61722.0
+1698460140000,0.2289,0.2291,0.2288,0.229,89050.0
+1698460200000,0.229,0.2293,0.228,0.2283,331569.0
+1698460260000,0.2283,0.2283,0.228,0.228,74989.0
+1698460320000,0.228,0.2283,0.228,0.2283,71317.0
+1698460380000,0.2282,0.2286,0.2282,0.2285,40022.0
+1698460440000,0.2285,0.2285,0.2283,0.2283,21322.0
+1698460500000,0.2284,0.2284,0.228,0.228,124692.0
+1698460560000,0.228,0.228,0.2278,0.228,63237.0
+1698460620000,0.2279,0.2286,0.2278,0.2284,166067.0
+1698460680000,0.2284,0.2289,0.2283,0.2288,88278.0
+1698460740000,0.2288,0.2289,0.2287,0.2287,126347.0
+1698460800000,0.2287,0.2287,0.2281,0.2283,68665.0
+1698460860000,0.2284,0.2284,0.2278,0.2278,74677.0
+1698460920000,0.2278,0.2283,0.2278,0.2283,56186.0
+1698460980000,0.2282,0.2282,0.2277,0.2277,58271.0
+1698461040000,0.2278,0.2279,0.2277,0.2278,25987.0
+1698461100000,0.2278,0.2278,0.2271,0.2271,236216.0
+1698461160000,0.2272,0.2278,0.2268,0.2277,242918.0
+1698461220000,0.2278,0.2285,0.2278,0.2283,168959.0
+1698461280000,0.2283,0.2292,0.2283,0.2292,415562.0
+1698461340000,0.2293,0.2295,0.2289,0.229,417212.0
+1698461400000,0.229,0.2297,0.2289,0.2296,351788.0
+1698461460000,0.2296,0.2319,0.2294,0.2317,1617453.0
+1698461520000,0.2318,0.233,0.2313,0.2315,970094.0
+1698461580000,0.2316,0.2317,0.2312,0.2312,201519.0
+1698461640000,0.2312,0.2315,0.2311,0.2312,113989.0
+1698461700000,0.2312,0.2312,0.23,0.2302,243362.0
+1698461760000,0.2303,0.2309,0.2301,0.2307,146413.0
+1698461820000,0.2307,0.2311,0.2305,0.2311,164747.0
+1698461880000,0.2311,0.2314,0.2311,0.2314,218738.0
+1698461940000,0.2314,0.2314,0.2309,0.2311,214093.0
+1698462000000,0.2311,0.2315,0.231,0.2313,264967.0
+1698462060000,0.2312,0.2313,0.2309,0.231,160204.0
+1698462120000,0.231,0.2315,0.2308,0.2308,405636.0
+1698462180000,0.2308,0.2308,0.2303,0.2303,145065.0
+1698462240000,0.2304,0.2315,0.2304,0.2314,266521.0
+1698462300000,0.2313,0.2315,0.2312,0.2313,95388.0
+1698462360000,0.2313,0.2314,0.2309,0.2309,81137.0
+1698462420000,0.2309,0.2318,0.2309,0.2318,231070.0
+1698462480000,0.2317,0.2323,0.2317,0.2323,223878.0
+1698462540000,0.2322,0.2323,0.2319,0.2323,251924.0
+1698462600000,0.2322,0.2324,0.232,0.2322,140278.0
+1698462660000,0.2322,0.2323,0.2321,0.2321,87630.0
+1698462720000,0.232,0.2323,0.232,0.2323,56342.0
+1698462780000,0.2323,0.2324,0.2321,0.2323,109028.0
+1698462840000,0.2324,0.2329,0.2322,0.2328,285963.0
+1698462900000,0.2329,0.233,0.2327,0.2328,192438.0
+1698462960000,0.2328,0.2329,0.2326,0.2327,69708.0
+1698463020000,0.2327,0.2333,0.2327,0.2331,276058.0
+1698463080000,0.233,0.2332,0.2322,0.2324,387604.0
+1698463140000,0.2324,0.2324,0.2317,0.2319,270666.0
+1698463200000,0.2319,0.2322,0.2318,0.2322,79759.0
+1698463260000,0.2321,0.2323,0.2318,0.232,130913.0
+1698463320000,0.2321,0.2324,0.2318,0.2324,172682.0
+1698463380000,0.2324,0.2325,0.2319,0.2321,133716.0
+1698463440000,0.2321,0.2324,0.2319,0.2321,161428.0
+1698463500000,0.232,0.2325,0.2318,0.2323,211905.0
+1698463560000,0.2323,0.2328,0.2322,0.2328,113908.0
+1698463620000,0.2328,0.2328,0.2326,0.2328,81129.0
+1698463680000,0.2328,0.2332,0.2325,0.2327,255864.0
+1698463740000,0.2327,0.2329,0.2325,0.2327,84821.0
+1698463800000,0.2327,0.2332,0.2326,0.2327,168853.0
+1698463860000,0.2328,0.2331,0.2328,0.2329,68685.0
+1698463920000,0.2329,0.2334,0.2329,0.2333,250616.0
+1698463980000,0.2333,0.2335,0.233,0.2333,179424.0
+1698464040000,0.2334,0.2336,0.2331,0.2332,175827.0
+1698464100000,0.2333,0.2334,0.232,0.2322,343961.0
+1698464160000,0.2322,0.2331,0.232,0.2328,419167.0
+1698464220000,0.2328,0.2334,0.2323,0.2331,358822.0
+1698464280000,0.2331,0.2333,0.233,0.2331,59687.0
+1698464340000,0.233,0.2338,0.2327,0.2336,323642.0
+1698464400000,0.2337,0.2342,0.2332,0.2332,297454.0
+1698464460000,0.2332,0.2336,0.2331,0.2334,142100.0
+1698464520000,0.2334,0.2339,0.2333,0.2337,116223.0
+1698464580000,0.2337,0.234,0.2336,0.2338,61827.0
+1698464640000,0.2338,0.234,0.2335,0.2338,125499.0
+1698464700000,0.2338,0.234,0.2337,0.234,125599.0
+1698464760000,0.2339,0.2342,0.2337,0.2338,154568.0
+1698464820000,0.2339,0.2341,0.2337,0.2338,141198.0
+1698464880000,0.2339,0.234,0.2337,0.2339,71864.0
+1698464940000,0.2339,0.2342,0.2339,0.234,93653.0
+1698465000000,0.234,0.2341,0.2338,0.234,112369.0
+1698465060000,0.234,0.2341,0.2339,0.2341,92242.0
+1698465120000,0.2341,0.2348,0.234,0.2348,307240.0
+1698465180000,0.2348,0.2353,0.2344,0.2349,407415.0
+1698465240000,0.235,0.2351,0.2346,0.2349,100115.0
+1698465300000,0.235,0.236,0.2347,0.2353,1021162.0
+1698465360000,0.2353,0.2378,0.2352,0.2368,976865.0
+1698465420000,0.2369,0.2387,0.2366,0.2386,762831.0
+1698465480000,0.2386,0.2387,0.237,0.2385,779571.0
+1698465540000,0.2385,0.2389,0.2382,0.2387,317474.0
+1698465600000,0.2387,0.2399,0.2385,0.2398,657862.0
+1698465660000,0.2398,0.2405,0.2398,0.24,514348.0
+1698465720000,0.24,0.24,0.2377,0.2389,1154452.0
+1698465780000,0.2389,0.2392,0.238,0.2381,322100.0
+1698465840000,0.2382,0.239,0.2381,0.2388,419240.0
+1698465900000,0.2387,0.2397,0.2384,0.2396,392364.0
+1698465960000,0.2397,0.2402,0.2393,0.2394,401988.0
+1698466020000,0.2394,0.2397,0.2391,0.2391,143774.0
+1698466080000,0.2391,0.2392,0.2385,0.2387,317546.0
+1698466140000,0.2387,0.239,0.2385,0.2387,172919.0
+1698466200000,0.2388,0.2388,0.2367,0.2368,733475.0
+1698466260000,0.2369,0.2376,0.2367,0.2374,239470.0
+1698466320000,0.2374,0.2376,0.2362,0.2371,901328.0
+1698466380000,0.2371,0.2371,0.2367,0.2367,114086.0
+1698466440000,0.2368,0.2368,0.2366,0.2367,45230.0
+1698466500000,0.2368,0.237,0.2333,0.2351,2511139.0
+1698466560000,0.2351,0.2355,0.2344,0.2346,330799.0
+1698466620000,0.2345,0.2349,0.2341,0.2346,268380.0
+1698466680000,0.2347,0.2347,0.2343,0.2344,155242.0
+1698466740000,0.2344,0.2344,0.2339,0.2341,108093.0
+1698466800000,0.2341,0.2348,0.2341,0.2345,313351.0
+1698466860000,0.2345,0.2357,0.2345,0.2356,334057.0
+1698466920000,0.2356,0.2356,0.2351,0.2352,117493.0
+1698466980000,0.2352,0.2356,0.2349,0.2353,266939.0
+1698467040000,0.2353,0.2355,0.235,0.2351,106033.0
+1698467100000,0.2352,0.2352,0.2349,0.235,73426.0
+1698467160000,0.235,0.2352,0.2349,0.2352,57742.0
+1698467220000,0.2352,0.2357,0.235,0.2352,194307.0
+1698467280000,0.2352,0.2352,0.2342,0.2342,158328.0
+1698467340000,0.2342,0.2342,0.2328,0.2336,753370.0
+1698467400000,0.2336,0.2343,0.2336,0.2343,197505.0
+1698467460000,0.2343,0.2345,0.2335,0.2337,212446.0
+1698467520000,0.2337,0.234,0.2336,0.2337,90331.0
+1698467580000,0.2337,0.2344,0.2337,0.2341,180814.0
+1698467640000,0.234,0.2342,0.234,0.2342,13880.0
+1698467700000,0.2341,0.2343,0.234,0.2342,37593.0
+1698467760000,0.2342,0.2344,0.2342,0.2343,57734.0
+1698467820000,0.2343,0.2344,0.2343,0.2344,52965.0
+1698467880000,0.2344,0.2346,0.2343,0.2345,60077.0
+1698467940000,0.2345,0.2347,0.2345,0.2345,199077.0
+1698468000000,0.2345,0.2346,0.234,0.2342,137922.0
+1698468060000,0.2342,0.2348,0.2342,0.2348,118418.0
+1698468120000,0.2348,0.235,0.2348,0.2348,117547.0
+1698468180000,0.2349,0.235,0.2348,0.2349,41523.0
+1698468240000,0.235,0.2353,0.2349,0.2352,79052.0
+1698468300000,0.2352,0.2353,0.2351,0.2353,40248.0
+1698468360000,0.2352,0.2353,0.2348,0.2348,32346.0
+1698468420000,0.2348,0.235,0.2343,0.2343,167115.0
+1698468480000,0.2343,0.2343,0.2341,0.2343,80422.0
+1698468540000,0.2344,0.2345,0.2342,0.2342,93884.0
+1698468600000,0.2343,0.2344,0.234,0.234,80601.0
+1698468660000,0.2341,0.2347,0.2341,0.2347,71095.0
+1698468720000,0.2347,0.2348,0.2346,0.2346,15893.0
+1698468780000,0.2346,0.2347,0.2344,0.2344,81924.0
+1698468840000,0.2345,0.2345,0.2343,0.2344,16893.0
+1698468900000,0.2344,0.2347,0.2344,0.2346,109657.0
+1698468960000,0.2346,0.2348,0.234,0.2341,103640.0
+1698469020000,0.234,0.2341,0.2337,0.2339,193783.0
+1698469080000,0.234,0.2341,0.2339,0.2341,44715.0
+1698469140000,0.2341,0.2347,0.2341,0.2346,224265.0
+1698469200000,0.2346,0.2348,0.2345,0.2345,73735.0
+1698469260000,0.2345,0.2347,0.2345,0.2345,31929.0
+1698469320000,0.2345,0.2345,0.2342,0.2342,65709.0
+1698469380000,0.2342,0.2342,0.2339,0.2342,57065.0
+1698469440000,0.2342,0.2345,0.2338,0.2339,253847.0
+1698469500000,0.2339,0.2339,0.2336,0.2336,115384.0
+1698469560000,0.2336,0.2336,0.2335,0.2335,76366.0
+1698469620000,0.2335,0.2336,0.2334,0.2336,111017.0
+1698469680000,0.2335,0.2338,0.2333,0.2337,193142.0
+1698469740000,0.2336,0.2337,0.2324,0.2327,503620.0
+1698469800000,0.2326,0.2327,0.2319,0.2324,486991.0
+1698469860000,0.2323,0.2325,0.2318,0.2319,191048.0
+1698469920000,0.2319,0.2322,0.2318,0.2322,48519.0
+1698469980000,0.2322,0.2325,0.2322,0.2325,89230.0
+1698470040000,0.2325,0.2327,0.2325,0.2326,78872.0
+1698470100000,0.2325,0.2325,0.2321,0.2321,75610.0
+1698470160000,0.2322,0.2323,0.2319,0.232,84297.0
+1698470220000,0.232,0.232,0.2317,0.2319,39095.0
+1698470280000,0.2319,0.2321,0.2319,0.2321,14358.0
+1698470340000,0.2321,0.2323,0.2321,0.2323,40019.0
+1698470400000,0.2323,0.2325,0.2318,0.2318,142000.0
+1698470460000,0.2319,0.2323,0.2318,0.2323,109802.0
+1698470520000,0.2322,0.2322,0.232,0.2322,137463.0
+1698470580000,0.2323,0.2325,0.2322,0.2324,64709.0
+1698470640000,0.2325,0.2325,0.2323,0.2323,27368.0
+1698470700000,0.2323,0.2324,0.2317,0.2317,69818.0
+1698470760000,0.2317,0.2319,0.2317,0.2318,41373.0
+1698470820000,0.2319,0.2322,0.2318,0.232,92714.0
+1698470880000,0.232,0.2321,0.232,0.232,9881.0
+1698470940000,0.232,0.232,0.232,0.232,12675.0
+1698471000000,0.232,0.2322,0.232,0.232,32630.0
+1698471060000,0.2321,0.2322,0.232,0.2322,10986.0
+1698471120000,0.2322,0.2322,0.2316,0.2318,133379.0
+1698471180000,0.2317,0.2317,0.2314,0.2316,85891.0
+1698471240000,0.2316,0.2319,0.2316,0.2319,117591.0
+1698471300000,0.2319,0.2321,0.2319,0.232,53289.0
+1698471360000,0.232,0.2321,0.2317,0.2317,93103.0
+1698471420000,0.2318,0.2322,0.2318,0.2322,141323.0
+1698471480000,0.2321,0.2324,0.232,0.2324,84526.0
+1698471540000,0.2323,0.2324,0.2323,0.2324,13166.0
+1698471600000,0.2324,0.2324,0.2323,0.2323,1435.0
+1698471660000,0.2324,0.2324,0.2323,0.2323,19579.0
+1698471720000,0.2324,0.2324,0.2323,0.2323,13886.0
+1698471780000,0.2324,0.2325,0.2324,0.2324,46086.0
+1698471840000,0.2325,0.2325,0.2324,0.2325,11721.0
+1698471900000,0.2324,0.2324,0.2317,0.2318,124316.0
+1698471960000,0.2318,0.2318,0.2313,0.2314,203085.0
+1698472020000,0.2315,0.2315,0.2311,0.2314,108790.0
+1698472080000,0.2314,0.2317,0.2311,0.2311,300303.0
+1698472140000,0.231,0.2311,0.2307,0.2309,113179.0
+1698472200000,0.2309,0.2313,0.2303,0.2303,344009.0
+1698472260000,0.2303,0.2304,0.2302,0.2303,131978.0
+1698472320000,0.2303,0.2304,0.2297,0.2298,335237.0
+1698472380000,0.2298,0.2303,0.2298,0.2303,106806.0
+1698472440000,0.2302,0.2303,0.2299,0.23,76464.0
+1698472500000,0.2301,0.2302,0.23,0.2301,92025.0
+1698472560000,0.2301,0.2301,0.2298,0.2298,61215.0
+1698472620000,0.2298,0.23,0.2298,0.2299,33324.0
+1698472680000,0.23,0.23,0.2298,0.23,54285.0
+1698472740000,0.2299,0.2299,0.2298,0.2299,12743.0
+1698472800000,0.2299,0.2303,0.2298,0.23,187691.0
+1698472860000,0.23,0.23,0.2296,0.2298,126744.0
+1698472920000,0.2298,0.2299,0.2297,0.2298,25909.0
+1698472980000,0.2297,0.2299,0.2297,0.2299,86300.0
+1698473040000,0.2298,0.2299,0.2296,0.2299,60610.0
+1698473100000,0.2299,0.2299,0.2296,0.2297,80566.0
+1698473160000,0.2297,0.2297,0.2292,0.2292,227604.0
+1698473220000,0.2293,0.2297,0.2293,0.2295,180701.0
+1698473280000,0.2296,0.2297,0.2293,0.2295,142944.0
+1698473340000,0.2296,0.2296,0.2293,0.2296,78126.0
+1698473400000,0.2295,0.2297,0.2295,0.2296,82260.0
+1698473460000,0.2295,0.2296,0.2294,0.2294,36475.0
+1698473520000,0.2295,0.2297,0.2295,0.2296,52784.0
+1698473580000,0.2296,0.2299,0.2296,0.2298,75095.0
+1698473640000,0.2298,0.2299,0.2297,0.2298,28976.0
+1698473700000,0.2299,0.2299,0.2294,0.2294,62719.0
+1698473760000,0.2295,0.23,0.2295,0.2299,152836.0
+1698473820000,0.2299,0.2302,0.2298,0.23,138915.0
+1698473880000,0.23,0.2302,0.2299,0.2302,104377.0
+1698473940000,0.2301,0.2304,0.23,0.2303,87286.0
+1698474000000,0.2303,0.2308,0.2303,0.2307,178706.0
+1698474060000,0.2308,0.2313,0.2307,0.2312,145373.0
+1698474120000,0.2312,0.2312,0.2308,0.2309,83161.0
+1698474180000,0.2308,0.2309,0.2307,0.2308,41855.0
+1698474240000,0.2309,0.2309,0.2308,0.2308,13415.0
+1698474300000,0.2308,0.2308,0.2305,0.2306,62007.0
+1698474360000,0.2306,0.2307,0.2305,0.2307,42269.0
+1698474420000,0.2306,0.2308,0.2306,0.2307,19895.0
+1698474480000,0.2307,0.2312,0.2307,0.2312,102856.0
+1698474540000,0.2312,0.2316,0.2311,0.2315,206512.0
+1698474600000,0.2315,0.2317,0.2312,0.2313,155383.0
+1698474660000,0.2313,0.2314,0.2312,0.2313,56677.0
+1698474720000,0.2313,0.2314,0.2313,0.2314,18769.0
+1698474780000,0.2314,0.2314,0.2312,0.2312,61894.0
+1698474840000,0.2313,0.2313,0.2311,0.2312,27608.0
+1698474900000,0.2312,0.2312,0.2311,0.2311,74379.0
+1698474960000,0.2311,0.2314,0.2311,0.2314,74501.0
+1698475020000,0.2313,0.2314,0.2312,0.2313,70847.0
+1698475080000,0.2314,0.2318,0.2308,0.2318,645466.0
+1698475140000,0.2318,0.2319,0.2317,0.2318,112362.0
+1698475200000,0.2318,0.2319,0.2316,0.2318,100746.0
+1698475260000,0.2317,0.2318,0.2317,0.2318,5975.0
+1698475320000,0.2318,0.2318,0.2317,0.2318,12942.0
+1698475380000,0.2318,0.2319,0.2318,0.2318,49120.0
+1698475440000,0.2319,0.2321,0.2319,0.2321,108785.0
+1698475500000,0.2321,0.2321,0.2318,0.2319,80154.0
+1698475560000,0.2319,0.232,0.2317,0.2318,26911.0
+1698475620000,0.2319,0.2319,0.2318,0.2319,3971.0
+1698475680000,0.2318,0.2325,0.2318,0.2325,124416.0
+1698475740000,0.2325,0.2325,0.2324,0.2324,39993.0
+1698475800000,0.2325,0.2325,0.2322,0.2324,77019.0
+1698475860000,0.2324,0.2325,0.2315,0.2317,188944.0
+1698475920000,0.2317,0.2317,0.2313,0.2314,146737.0
+1698475980000,0.2313,0.2319,0.2313,0.2319,181084.0
+1698476040000,0.2318,0.2319,0.2316,0.2319,104367.0
+1698476100000,0.2318,0.2319,0.2317,0.2318,31787.0
+1698476160000,0.2317,0.2319,0.2317,0.2319,12483.0
+1698476220000,0.2318,0.2319,0.2317,0.2317,35779.0
+1698476280000,0.2317,0.2319,0.2315,0.2317,46318.0
+1698476340000,0.2316,0.2317,0.2314,0.2316,70720.0
+1698476400000,0.2317,0.2319,0.2316,0.2316,116202.0
+1698476460000,0.2316,0.2317,0.2315,0.2316,15580.0
+1698476520000,0.2316,0.232,0.2316,0.2317,132429.0
+1698476580000,0.2318,0.2318,0.2317,0.2317,8943.0
+1698476640000,0.2318,0.2318,0.2317,0.2317,14539.0
+1698476700000,0.2317,0.2317,0.2313,0.2313,33418.0
+1698476760000,0.2314,0.2315,0.2314,0.2315,29744.0
+1698476820000,0.2316,0.2316,0.2315,0.2316,49009.0
+1698476880000,0.2315,0.232,0.2314,0.232,124455.0
+1698476940000,0.232,0.2321,0.2316,0.2316,114131.0
+1698477000000,0.2315,0.2318,0.2313,0.2318,77557.0
+1698477060000,0.2318,0.2319,0.2317,0.2319,20778.0
+1698477120000,0.2319,0.2322,0.2319,0.2322,134552.0
+1698477180000,0.2322,0.2323,0.2321,0.2323,97705.0
+1698477240000,0.2323,0.2324,0.2321,0.2323,62996.0
+1698477300000,0.2322,0.2323,0.2321,0.2321,9974.0
+1698477360000,0.2322,0.2323,0.232,0.2323,57269.0
+1698477420000,0.2322,0.2322,0.232,0.232,22516.0
+1698477480000,0.2321,0.2322,0.2319,0.232,51588.0
+1698477540000,0.232,0.232,0.2314,0.2315,89573.0
+1698477600000,0.2315,0.2316,0.2313,0.2313,58154.0
+1698477660000,0.2313,0.2313,0.2308,0.231,152307.0
+1698477720000,0.2311,0.2314,0.2311,0.2312,30630.0
+1698477780000,0.2312,0.2312,0.2309,0.231,38817.0
+1698477840000,0.2309,0.2314,0.2309,0.2314,89277.0
+1698477900000,0.2313,0.2315,0.231,0.2311,25679.0
+1698477960000,0.2311,0.2313,0.2311,0.2313,16394.0
+1698478020000,0.2313,0.2313,0.231,0.231,11112.0
+1698478080000,0.231,0.231,0.2305,0.2305,125159.0
+1698478140000,0.2306,0.2306,0.2304,0.2304,67423.0
+1698478200000,0.2305,0.2307,0.2305,0.2307,38771.0
+1698478260000,0.2307,0.2309,0.2307,0.2309,39176.0
+1698478320000,0.2309,0.231,0.2309,0.2309,58500.0
+1698478380000,0.231,0.231,0.2309,0.2309,11528.0
+1698478440000,0.231,0.2311,0.2309,0.2311,26796.0
+1698478500000,0.2311,0.2313,0.2309,0.2309,137562.0
+1698478560000,0.2309,0.2311,0.2308,0.2308,92450.0
+1698478620000,0.2309,0.2311,0.2308,0.2311,51079.0
+1698478680000,0.2312,0.2314,0.2312,0.2313,59200.0
+1698478740000,0.2313,0.2313,0.2311,0.2311,40827.0
+1698478800000,0.2311,0.2313,0.2311,0.2313,14687.0
+1698478860000,0.2313,0.2313,0.2312,0.2313,4475.0
+1698478920000,0.2314,0.2314,0.2313,0.2313,21725.0
+1698478980000,0.2313,0.2316,0.2313,0.2316,40200.0
+1698479040000,0.2316,0.2316,0.2314,0.2314,69422.0
+1698479100000,0.2314,0.2314,0.2313,0.2313,10923.0
+1698479160000,0.2314,0.2316,0.2314,0.2314,49074.0
+1698479220000,0.2314,0.2316,0.2314,0.2316,122454.0
+1698479280000,0.2317,0.2317,0.2315,0.2316,24656.0
+1698479340000,0.2316,0.2317,0.2315,0.2317,42466.0
+1698479400000,0.2316,0.232,0.2316,0.2319,44610.0
+1698479460000,0.232,0.2321,0.2319,0.2321,13181.0
+1698479520000,0.2322,0.2324,0.2321,0.2322,127256.0
+1698479580000,0.2322,0.2324,0.2322,0.2322,57758.0
+1698479640000,0.2322,0.2325,0.2322,0.2323,59068.0
+1698479700000,0.2322,0.2323,0.2319,0.232,77513.0
+1698479760000,0.232,0.2322,0.2318,0.232,68657.0
+1698479820000,0.232,0.2321,0.2319,0.232,58378.0
+1698479880000,0.2319,0.232,0.2319,0.2319,11888.0
+1698479940000,0.2319,0.232,0.2318,0.232,111061.0
+1698480000000,0.2319,0.2325,0.2319,0.2323,290985.0
+1698480060000,0.2322,0.2324,0.2322,0.2323,35111.0
+1698480120000,0.2323,0.233,0.2323,0.233,238247.0
+1698480180000,0.233,0.2334,0.233,0.2334,95514.0
+1698480240000,0.2333,0.2334,0.2333,0.2334,31010.0
+1698480300000,0.2334,0.2335,0.2333,0.2335,76602.0
+1698480360000,0.2335,0.2338,0.2334,0.2338,220541.0
+1698480420000,0.2338,0.2342,0.2336,0.2341,196929.0
+1698480480000,0.2342,0.2344,0.2339,0.234,191599.0
+1698480540000,0.234,0.2346,0.234,0.2344,175182.0
+1698480600000,0.2344,0.2347,0.2339,0.2341,342991.0
+1698480660000,0.2341,0.2345,0.234,0.2342,219699.0
+1698480720000,0.2343,0.2345,0.2342,0.2345,66342.0
+1698480780000,0.2344,0.2345,0.234,0.2341,225677.0
+1698480840000,0.2341,0.2341,0.2339,0.2341,111491.0
+1698480900000,0.234,0.2343,0.2339,0.2341,233786.0
+1698480960000,0.2341,0.2344,0.2339,0.2342,164758.0
+1698481020000,0.2343,0.2345,0.2341,0.2343,98197.0
+1698481080000,0.2343,0.2343,0.2341,0.2342,54628.0
+1698481140000,0.2341,0.2344,0.2341,0.2343,31316.0
+1698481200000,0.2344,0.2346,0.2344,0.2344,150653.0
+1698481260000,0.2344,0.2345,0.2344,0.2345,39780.0
+1698481320000,0.2346,0.2347,0.2346,0.2347,86525.0
+1698481380000,0.2347,0.2353,0.2346,0.2352,232795.0
+1698481440000,0.2353,0.2356,0.2351,0.2356,271399.0
+1698481500000,0.2356,0.2369,0.2354,0.2366,912475.0
+1698481560000,0.2366,0.2378,0.2362,0.2378,624113.0
+1698481620000,0.2378,0.24,0.237,0.2396,1891346.0
+1698481680000,0.2396,0.241,0.2389,0.2405,2195760.0
+1698481740000,0.2404,0.2406,0.2378,0.2388,1603599.0
+1698481800000,0.2388,0.2389,0.2378,0.238,486615.0
+1698481860000,0.238,0.2385,0.2375,0.2385,453755.0
+1698481920000,0.2385,0.2385,0.2377,0.2377,245332.0
+1698481980000,0.2378,0.2387,0.2372,0.2387,430139.0
+1698482040000,0.2387,0.2389,0.2375,0.2376,365858.0
+1698482100000,0.2376,0.2376,0.2361,0.2361,486415.0
+1698482160000,0.2361,0.2372,0.236,0.2363,393397.0
+1698482220000,0.2364,0.2371,0.2358,0.2369,393041.0
+1698482280000,0.237,0.2374,0.2368,0.2371,156284.0
+1698482340000,0.237,0.2371,0.2365,0.2366,91332.0
+1698482400000,0.2366,0.2367,0.2355,0.2359,476696.0
+1698482460000,0.236,0.2362,0.2354,0.2356,151362.0
+1698482520000,0.2356,0.2364,0.2355,0.2363,122594.0
+1698482580000,0.2363,0.2367,0.2363,0.2367,59337.0
+1698482640000,0.2366,0.2368,0.235,0.2362,1395596.0
+1698482700000,0.2361,0.2362,0.2354,0.2354,198846.0
+1698482760000,0.2354,0.236,0.2354,0.236,73493.0
+1698482820000,0.236,0.2362,0.2358,0.2359,110509.0
+1698482880000,0.2359,0.236,0.2358,0.2359,12061.0
+1698482940000,0.236,0.236,0.2354,0.2356,81762.0
+1698483000000,0.2355,0.2358,0.2353,0.2356,135892.0
+1698483060000,0.2356,0.2356,0.2352,0.2354,70504.0
+1698483120000,0.2354,0.2355,0.235,0.2354,140784.0
+1698483180000,0.2354,0.2355,0.2352,0.2354,44671.0
+1698483240000,0.2353,0.2353,0.2351,0.2352,72894.0
+1698483300000,0.2352,0.2353,0.2351,0.2352,34768.0
+1698483360000,0.2352,0.2352,0.2346,0.2346,176945.0
+1698483420000,0.2346,0.2349,0.2345,0.2346,311538.0
+1698483480000,0.2345,0.2355,0.2345,0.2354,343710.0
+1698483540000,0.2353,0.2353,0.2345,0.2347,213836.0
+1698483600000,0.2346,0.2348,0.2346,0.2347,68886.0
+1698483660000,0.2347,0.2352,0.2347,0.235,101914.0
+1698483720000,0.235,0.2352,0.2346,0.2348,153148.0
+1698483780000,0.2349,0.235,0.2346,0.2346,109457.0
+1698483840000,0.2347,0.2349,0.2347,0.2349,24099.0
+1698483900000,0.2348,0.2348,0.2336,0.2342,419133.0
+1698483960000,0.2341,0.2342,0.2336,0.2338,144366.0
+1698484020000,0.2338,0.2342,0.2338,0.234,90279.0
+1698484080000,0.2341,0.2342,0.234,0.2342,15793.0
+1698484140000,0.2343,0.2343,0.2342,0.2342,29801.0
+1698484200000,0.2343,0.2343,0.234,0.234,38930.0
+1698484260000,0.2341,0.2342,0.234,0.2341,44497.0
+1698484320000,0.2341,0.2349,0.2341,0.2347,110888.0
+1698484380000,0.2347,0.2348,0.2344,0.2345,50414.0
+1698484440000,0.2345,0.2345,0.2343,0.2343,34403.0
+1698484500000,0.2344,0.2346,0.2344,0.2346,42333.0
+1698484560000,0.2346,0.2354,0.2344,0.2353,252295.0
+1698484620000,0.2352,0.2355,0.235,0.235,112022.0
+1698484680000,0.235,0.235,0.2344,0.2345,147803.0
+1698484740000,0.2345,0.2346,0.2343,0.2344,33645.0
+1698484800000,0.2345,0.2346,0.2345,0.2346,8593.0
+1698484860000,0.2346,0.2357,0.2346,0.2357,280902.0
+1698484920000,0.2357,0.236,0.2355,0.2356,215705.0
+1698484980000,0.2357,0.2357,0.2353,0.2354,26551.0
+1698485040000,0.2354,0.2356,0.2351,0.2356,40647.0
+1698485100000,0.2356,0.2362,0.2355,0.236,150334.0
+1698485160000,0.2359,0.2363,0.2358,0.236,135296.0
+1698485220000,0.236,0.2366,0.2359,0.2364,131853.0
+1698485280000,0.2364,0.2364,0.2361,0.2361,139093.0
+1698485340000,0.2362,0.2362,0.236,0.2361,33442.0
+1698485400000,0.236,0.2361,0.2359,0.2361,54110.0
+1698485460000,0.2361,0.2362,0.2361,0.2362,12042.0
+1698485520000,0.2362,0.2363,0.236,0.2362,133538.0
+1698485580000,0.2361,0.2365,0.2359,0.236,182264.0
+1698485640000,0.236,0.236,0.2357,0.2358,71382.0
+1698485700000,0.2359,0.2365,0.2358,0.2364,109171.0
+1698485760000,0.2364,0.2367,0.2362,0.2364,181269.0
+1698485820000,0.2363,0.2372,0.2363,0.2371,281801.0
+1698485880000,0.2371,0.2378,0.2371,0.2378,394931.0
+1698485940000,0.2378,0.24,0.2377,0.2398,1148426.0
+1698486000000,0.2398,0.2405,0.2396,0.24,946796.0
+1698486060000,0.24,0.2423,0.2398,0.2411,1412415.0
+1698486120000,0.2411,0.2415,0.2393,0.2397,777562.0
+1698486180000,0.2398,0.24,0.2393,0.2395,375464.0
+1698486240000,0.2396,0.2397,0.2385,0.2393,538936.0
+1698486300000,0.2392,0.2397,0.239,0.2394,237998.0
+1698486360000,0.2394,0.2394,0.2389,0.2393,277555.0
+1698486420000,0.2392,0.2398,0.2387,0.2396,220825.0
+1698486480000,0.2396,0.2398,0.2392,0.2394,88195.0
+1698486540000,0.2393,0.2399,0.2391,0.2399,99414.0
+1698486600000,0.2399,0.2402,0.2393,0.2393,380306.0
+1698486660000,0.2392,0.2399,0.2387,0.2389,326645.0
+1698486720000,0.2389,0.239,0.2384,0.2387,195774.0
+1698486780000,0.2387,0.2388,0.2381,0.2385,217276.0
+1698486840000,0.2384,0.2385,0.2384,0.2384,35274.0
+1698486900000,0.2384,0.2385,0.238,0.2385,116456.0
+1698486960000,0.2385,0.2388,0.2385,0.2386,40151.0
+1698487020000,0.2386,0.2386,0.2378,0.2378,239027.0
+1698487080000,0.238,0.2381,0.2372,0.2374,334434.0
+1698487140000,0.2375,0.2377,0.2374,0.2376,61207.0
+1698487200000,0.2375,0.2379,0.2375,0.2378,44422.0
+1698487260000,0.2378,0.2378,0.2371,0.2375,222723.0
+1698487320000,0.2375,0.2376,0.2374,0.2375,43295.0
+1698487380000,0.2375,0.2375,0.2371,0.2373,46044.0
+1698487440000,0.2374,0.2376,0.2373,0.2375,92513.0
+1698487500000,0.2376,0.2376,0.2367,0.2369,144578.0
+1698487560000,0.237,0.2371,0.2367,0.2369,42637.0
+1698487620000,0.2369,0.237,0.2368,0.2369,35054.0
+1698487680000,0.2369,0.2369,0.2367,0.2369,44958.0
+1698487740000,0.2368,0.2374,0.2368,0.2373,209853.0
+1698487800000,0.2373,0.2377,0.2372,0.2372,102783.0
+1698487860000,0.2372,0.2377,0.2372,0.2376,54617.0
+1698487920000,0.2376,0.2378,0.2376,0.2378,15373.0
+1698487980000,0.2378,0.2378,0.2373,0.2373,68069.0
+1698488040000,0.2373,0.2373,0.2369,0.2369,89733.0
+1698488100000,0.237,0.237,0.2368,0.2368,35426.0
+1698488160000,0.2368,0.237,0.2368,0.237,39936.0
+1698488220000,0.237,0.2371,0.237,0.2371,23381.0
+1698488280000,0.237,0.2372,0.2369,0.2372,48758.0
+1698488340000,0.2372,0.2372,0.2369,0.2369,34288.0
+1698488400000,0.2369,0.2372,0.2368,0.2372,59603.0
+1698488460000,0.2372,0.2372,0.237,0.237,13126.0
+1698488520000,0.237,0.237,0.2368,0.2368,17813.0
+1698488580000,0.2369,0.2372,0.2369,0.237,97530.0
+1698488640000,0.237,0.2371,0.237,0.237,13572.0
+1698488700000,0.237,0.2381,0.237,0.238,107958.0
+1698488760000,0.2381,0.2389,0.2381,0.2387,192141.0
+1698488820000,0.2387,0.2388,0.238,0.238,237248.0
+1698488880000,0.238,0.2384,0.238,0.2384,74855.0
+1698488940000,0.2384,0.2388,0.2384,0.2387,78222.0
+1698489000000,0.2388,0.2395,0.2387,0.2395,209977.0
+1698489060000,0.2395,0.2399,0.2392,0.2395,429583.0
+1698489120000,0.2395,0.2395,0.2391,0.2392,135586.0
+1698489180000,0.2392,0.2393,0.239,0.239,51548.0
+1698489240000,0.239,0.239,0.2387,0.2389,80085.0
+1698489300000,0.2389,0.239,0.2388,0.2389,52627.0
+1698489360000,0.2388,0.239,0.2387,0.2388,51642.0
+1698489420000,0.2388,0.2393,0.2388,0.239,92029.0
+1698489480000,0.239,0.2397,0.239,0.2395,125634.0
+1698489540000,0.2394,0.24,0.2394,0.2399,65122.0
+1698489600000,0.2398,0.2398,0.2377,0.2386,743447.0
+1698489660000,0.2385,0.2386,0.2383,0.2386,111925.0
+1698489720000,0.2385,0.2385,0.2383,0.2383,46782.0
+1698489780000,0.2383,0.2383,0.2378,0.2383,139989.0
+1698489840000,0.2384,0.2385,0.2381,0.2383,63949.0
+1698489900000,0.2382,0.2384,0.2382,0.2383,47428.0
+1698489960000,0.2384,0.2384,0.2382,0.2384,26020.0
+1698490020000,0.2384,0.2388,0.2383,0.2388,83773.0
+1698490080000,0.2388,0.239,0.2387,0.239,156045.0
+1698490140000,0.239,0.239,0.2388,0.239,52314.0
+1698490200000,0.2389,0.2389,0.2387,0.2387,19171.0
+1698490260000,0.2388,0.2392,0.2387,0.2392,48722.0
+1698490320000,0.2392,0.2396,0.2392,0.2393,136192.0
+1698490380000,0.2393,0.2393,0.239,0.2391,79960.0
+1698490440000,0.239,0.2391,0.2387,0.239,152909.0
+1698490500000,0.239,0.239,0.2385,0.2388,84279.0
+1698490560000,0.2388,0.239,0.2387,0.239,34987.0
+1698490620000,0.2391,0.2408,0.2391,0.2408,448357.0
+1698490680000,0.2408,0.2432,0.2398,0.2423,1398258.0
+1698490740000,0.2424,0.2432,0.2418,0.2427,1079997.0
+1698490800000,0.2427,0.2432,0.2424,0.2429,328227.0
+1698490860000,0.243,0.2432,0.2424,0.2429,403529.0
+1698490920000,0.2428,0.2437,0.2428,0.2436,350716.0
+1698490980000,0.2436,0.2464,0.2434,0.2462,1284857.0
+1698491040000,0.2462,0.2468,0.2438,0.2445,1731764.0
+1698491100000,0.2445,0.2448,0.2432,0.2436,809454.0
+1698491160000,0.2436,0.2441,0.2433,0.2437,353898.0
+1698491220000,0.2438,0.245,0.2435,0.245,474629.0
+1698491280000,0.2449,0.2449,0.2443,0.2446,102050.0
+1698491340000,0.2447,0.2447,0.243,0.2432,463139.0
+1698491400000,0.2431,0.2431,0.2423,0.2428,344285.0
+1698491460000,0.2428,0.2429,0.2422,0.2423,166309.0
+1698491520000,0.2422,0.2425,0.2421,0.2421,141849.0
+1698491580000,0.2421,0.2427,0.242,0.2427,282905.0
+1698491640000,0.2427,0.2431,0.2427,0.2428,51679.0
+1698491700000,0.2428,0.243,0.2428,0.2429,84379.0
+1698491760000,0.2428,0.2428,0.241,0.2412,362511.0
+1698491820000,0.2413,0.2417,0.2406,0.2413,512810.0
+1698491880000,0.2413,0.2419,0.2411,0.2413,310831.0
+1698491940000,0.2414,0.2418,0.2413,0.2415,111325.0
+1698492000000,0.2415,0.2419,0.2408,0.2419,233484.0
+1698492060000,0.2419,0.2419,0.241,0.2412,176724.0
+1698492120000,0.2412,0.2415,0.2409,0.2411,147395.0
+1698492180000,0.241,0.2421,0.2408,0.2417,332115.0
+1698492240000,0.2418,0.242,0.2417,0.2419,100095.0
+1698492300000,0.2418,0.2421,0.2418,0.242,228203.0
+1698492360000,0.242,0.2424,0.2415,0.2416,278197.0
+1698492420000,0.2415,0.2426,0.2414,0.2426,165776.0
+1698492480000,0.2425,0.2429,0.2424,0.2427,182907.0
+1698492540000,0.2426,0.2426,0.2418,0.2419,165939.0
+1698492600000,0.2418,0.2423,0.2416,0.2422,183433.0
+1698492660000,0.2422,0.2424,0.2417,0.2421,242021.0
+1698492720000,0.2422,0.2423,0.2416,0.2417,84080.0
+1698492780000,0.2417,0.2422,0.2412,0.2422,342459.0
+1698492840000,0.2422,0.2422,0.24,0.2403,561870.0
+1698492900000,0.2403,0.2404,0.239,0.2397,825068.0
+1698492960000,0.2397,0.24,0.2393,0.2397,240476.0
+1698493020000,0.2397,0.24,0.239,0.2393,224124.0
+1698493080000,0.2393,0.2395,0.2387,0.2393,386381.0
+1698493140000,0.2393,0.2393,0.2384,0.2388,232574.0
+1698493200000,0.2386,0.2391,0.2379,0.2381,386875.0
+1698493260000,0.2381,0.2388,0.2381,0.2383,127783.0
+1698493320000,0.2383,0.2388,0.2382,0.2385,110713.0
+1698493380000,0.2384,0.2386,0.2382,0.2384,88189.0
+1698493440000,0.2384,0.2385,0.2376,0.2376,408119.0
+1698493500000,0.2377,0.2377,0.2368,0.2369,362609.0
+1698493560000,0.2369,0.2374,0.2367,0.2374,313094.0
+1698493620000,0.2373,0.2374,0.2366,0.2369,200281.0
+1698493680000,0.2368,0.2369,0.2365,0.2366,143750.0
+1698493740000,0.2366,0.2368,0.2347,0.2358,865618.0
+1698493800000,0.2357,0.2362,0.2355,0.2357,242001.0
+1698493860000,0.2356,0.2361,0.2353,0.236,274309.0
+1698493920000,0.2359,0.2369,0.2357,0.2368,865232.0
+1698493980000,0.2367,0.2378,0.2366,0.2375,714383.0
+1698494040000,0.2375,0.2378,0.2361,0.2369,613557.0
+1698494100000,0.2368,0.2375,0.2365,0.2367,452431.0
+1698494160000,0.2367,0.2368,0.2363,0.2365,115620.0
+1698494220000,0.2365,0.239,0.2362,0.2388,919210.0
+1698494280000,0.2387,0.239,0.2379,0.2383,444227.0
+1698494340000,0.2383,0.24,0.2383,0.2393,749016.0
+1698494400000,0.2393,0.2398,0.2382,0.2385,889071.0
+1698494460000,0.2385,0.2394,0.2382,0.2389,430975.0
+1698494520000,0.2389,0.2399,0.2386,0.2392,442249.0
+1698494580000,0.2392,0.2397,0.2384,0.2391,649708.0
+1698494640000,0.2391,0.2395,0.2384,0.2388,398814.0
+1698494700000,0.2388,0.24,0.2388,0.239,697067.0
+1698494760000,0.239,0.2392,0.2386,0.2387,196155.0
+1698494820000,0.2387,0.239,0.2382,0.2382,265205.0
+1698494880000,0.2383,0.2383,0.2369,0.2373,491676.0
+1698494940000,0.2373,0.2374,0.2365,0.2367,467275.0
+1698495000000,0.2365,0.2367,0.2359,0.236,266712.0
+1698495060000,0.236,0.2361,0.2357,0.2357,237868.0
+1698495120000,0.2357,0.2359,0.2355,0.2358,261487.0
+1698495180000,0.2358,0.2361,0.2352,0.2361,228290.0
+1698495240000,0.236,0.2362,0.2357,0.2359,178054.0
+1698495300000,0.2359,0.2361,0.2355,0.2357,238573.0
+1698495360000,0.2357,0.2363,0.2356,0.2359,132689.0
+1698495420000,0.2359,0.2366,0.2359,0.2359,102325.0
+1698495480000,0.2359,0.236,0.2358,0.2358,17523.0
+1698495540000,0.2358,0.2362,0.2358,0.2358,104842.0
+1698495600000,0.2358,0.2364,0.2357,0.2358,165006.0
+1698495660000,0.2358,0.236,0.2357,0.236,61335.0
+1698495720000,0.236,0.2361,0.236,0.2361,63875.0
+1698495780000,0.2361,0.2362,0.2346,0.2351,820362.0
+1698495840000,0.2351,0.2355,0.2348,0.2349,206135.0
+1698495900000,0.2348,0.2349,0.2342,0.2345,231000.0
+1698495960000,0.2346,0.2349,0.2342,0.2349,197684.0
+1698496020000,0.2348,0.235,0.2346,0.2346,47212.0
+1698496080000,0.2347,0.2348,0.2344,0.2348,195426.0
+1698496140000,0.2347,0.2355,0.2346,0.2353,200791.0
+1698496200000,0.2352,0.2356,0.2349,0.2355,257890.0
+1698496260000,0.2353,0.2353,0.2351,0.2351,17617.0
+1698496320000,0.2351,0.2351,0.2347,0.2351,94118.0
+1698496380000,0.235,0.2354,0.235,0.2354,168380.0
+1698496440000,0.2353,0.2354,0.2346,0.235,189995.0
+1698496500000,0.2349,0.2352,0.2343,0.2343,199539.0
+1698496560000,0.2344,0.2349,0.2344,0.2347,97716.0
+1698496620000,0.2346,0.2346,0.2341,0.2341,119416.0
+1698496680000,0.2341,0.238,0.234,0.2378,1435321.0
+1698496740000,0.2377,0.2391,0.2371,0.2373,1501358.0
+1698496800000,0.2373,0.238,0.2368,0.237,593466.0
+1698496860000,0.2369,0.237,0.2364,0.2368,348176.0
+1698496920000,0.2368,0.2373,0.236,0.2363,337890.0
+1698496980000,0.2364,0.2389,0.2359,0.2382,782711.0
+1698497040000,0.2381,0.2387,0.238,0.2387,108689.0
+1698497100000,0.2387,0.2387,0.238,0.2381,160228.0
+1698497160000,0.238,0.238,0.2372,0.2374,261054.0
+1698497220000,0.2374,0.2378,0.2372,0.2377,104603.0
+1698497280000,0.2378,0.2379,0.2372,0.2373,167433.0
+1698497340000,0.2372,0.2373,0.2367,0.237,283366.0
+1698497400000,0.237,0.2374,0.2369,0.2374,72470.0
+1698497460000,0.2375,0.2378,0.2374,0.2376,104170.0
+1698497520000,0.2375,0.2377,0.2372,0.2376,120977.0
+1698497580000,0.2376,0.2377,0.2375,0.2375,47577.0
+1698497640000,0.2374,0.2375,0.2372,0.2375,65680.0
+1698497700000,0.2374,0.2389,0.2374,0.2389,311332.0
+1698497760000,0.2388,0.2389,0.238,0.2388,274578.0
+1698497820000,0.2389,0.239,0.2383,0.2385,408085.0
+1698497880000,0.2386,0.2388,0.2383,0.2385,147095.0
+1698497940000,0.2385,0.2396,0.2384,0.2395,253090.0
+1698498000000,0.2395,0.24,0.2389,0.2393,259771.0
+1698498060000,0.2393,0.24,0.2389,0.2398,408574.0
+1698498120000,0.2399,0.24,0.2392,0.2398,189251.0
+1698498180000,0.2398,0.2402,0.2398,0.2399,457219.0
+1698498240000,0.2398,0.2398,0.2392,0.2397,260693.0
+1698498300000,0.2397,0.2402,0.2396,0.2399,106503.0
+1698498360000,0.2398,0.24,0.2398,0.24,34115.0
+1698498420000,0.24,0.2412,0.24,0.2407,716082.0
+1698498480000,0.2407,0.242,0.2407,0.2416,350508.0
+1698498540000,0.2415,0.2418,0.2408,0.2417,427314.0
+1698498600000,0.2418,0.2424,0.2418,0.2422,425229.0
+1698498660000,0.2421,0.2423,0.2405,0.2415,743141.0
+1698498720000,0.2416,0.2416,0.24,0.2402,498973.0
+1698498780000,0.2402,0.241,0.24,0.2406,213416.0
+1698498840000,0.2407,0.2413,0.2403,0.2403,219013.0
+1698498900000,0.2404,0.2425,0.24,0.2418,1024716.0
+1698498960000,0.2418,0.2419,0.2412,0.2416,192333.0
+1698499020000,0.2416,0.2432,0.2416,0.2423,689125.0
+1698499080000,0.2423,0.2432,0.2423,0.2431,170785.0
+1698499140000,0.2432,0.2432,0.2429,0.2429,131410.0
+1698499200000,0.243,0.2432,0.2426,0.2427,137771.0
+1698499260000,0.2426,0.2426,0.2416,0.2423,341314.0
+1698499320000,0.2424,0.2432,0.2424,0.2432,291923.0
+1698499380000,0.2432,0.2432,0.2431,0.2432,72847.0
+1698499440000,0.2432,0.2437,0.243,0.2432,226557.0
+1698499500000,0.2431,0.2436,0.2425,0.2428,254033.0
+1698499560000,0.2427,0.2437,0.2423,0.2437,378403.0
+1698499620000,0.2437,0.2437,0.2433,0.2434,91822.0
+1698499680000,0.2434,0.2436,0.2432,0.2435,65900.0
+1698499740000,0.2435,0.245,0.2432,0.2444,615225.0
+1698499800000,0.2445,0.2453,0.2438,0.2452,641682.0
+1698499860000,0.2452,0.246,0.2445,0.2457,778988.0
+1698499920000,0.2457,0.2468,0.2455,0.2465,823391.0
+1698499980000,0.2465,0.2466,0.2453,0.2458,489671.0
+1698500040000,0.2457,0.2468,0.2455,0.2461,416318.0
+1698500100000,0.2461,0.255,0.2459,0.2538,9020072.0
+1698500160000,0.2538,0.2553,0.2528,0.2552,2719353.0
+1698500220000,0.2551,0.2587,0.2549,0.2585,3363098.0
+1698500280000,0.2586,0.2662,0.2583,0.2643,6113278.0
+1698500340000,0.2643,0.2678,0.2629,0.2673,5676113.0
+1698500400000,0.2673,0.2718,0.2657,0.2658,7039209.0
+1698500460000,0.2659,0.2698,0.2651,0.2691,3741724.0
+1698500520000,0.2691,0.2696,0.2646,0.2646,3801911.0
+1698500580000,0.2646,0.2656,0.2588,0.2605,6525136.0
+1698500640000,0.2605,0.2625,0.2596,0.2615,3832083.0
+1698500700000,0.2614,0.2631,0.2605,0.261,3304738.0
+1698500760000,0.261,0.263,0.2604,0.2611,2151524.0
+1698500820000,0.2611,0.2625,0.2603,0.2615,2875639.0
+1698500880000,0.2614,0.2623,0.26,0.2607,2980294.0
+1698500940000,0.2607,0.2609,0.259,0.2596,2033114.0
+1698501000000,0.2595,0.2635,0.2557,0.2632,9987634.0
+1698501060000,0.2632,0.2646,0.2594,0.2598,3836436.0
+1698501120000,0.2598,0.2613,0.2589,0.2602,1856132.0
+1698501180000,0.2603,0.2614,0.2585,0.2606,2576095.0
+1698501240000,0.2605,0.2617,0.2594,0.2603,2741787.0
+1698501300000,0.2604,0.2605,0.2585,0.2591,1740742.0
+1698501360000,0.2589,0.26,0.2585,0.2595,1463628.0
+1698501420000,0.2595,0.2596,0.2582,0.2587,2708996.0
+1698501480000,0.2588,0.2591,0.255,0.2555,3354098.0
+1698501540000,0.2555,0.2579,0.2551,0.2568,2034019.0
+1698501600000,0.2568,0.2571,0.2556,0.2559,1564878.0
+1698501660000,0.2559,0.2569,0.2557,0.256,873109.0
+1698501720000,0.2561,0.2561,0.2539,0.2543,2212164.0
+1698501780000,0.2543,0.2554,0.2536,0.2548,1500945.0
+1698501840000,0.2548,0.2552,0.2539,0.2541,777732.0
+1698501900000,0.254,0.254,0.2513,0.2522,2550943.0
+1698501960000,0.2524,0.2538,0.2519,0.2529,1475862.0
+1698502020000,0.2528,0.2554,0.2526,0.2554,976601.0
+1698502080000,0.2554,0.256,0.2548,0.2556,1258512.0
+1698502140000,0.2557,0.256,0.2551,0.2553,848447.0
+1698502200000,0.2553,0.2556,0.2538,0.254,1264367.0
+1698502260000,0.2541,0.2556,0.254,0.2556,629439.0
+1698502320000,0.2556,0.2556,0.2543,0.2548,714110.0
+1698502380000,0.2547,0.2558,0.2488,0.2515,5186433.0
+1698502440000,0.2514,0.2525,0.2474,0.2491,6629999.0
+1698502500000,0.249,0.2499,0.2464,0.2472,5869023.0
+1698502560000,0.2473,0.2491,0.2463,0.2486,2547378.0
+1698502620000,0.2486,0.2505,0.2485,0.2502,1407111.0
+1698502680000,0.2502,0.2517,0.2498,0.251,1583516.0
+1698502740000,0.2511,0.2522,0.251,0.2518,944938.0
+1698502800000,0.2518,0.2523,0.2515,0.2517,530361.0
+1698502860000,0.2518,0.2525,0.2516,0.2523,418747.0
+1698502920000,0.2524,0.2539,0.2523,0.253,1108727.0
+1698502980000,0.2529,0.2537,0.2529,0.2537,563733.0
+1698503040000,0.2536,0.254,0.2534,0.2538,642441.0
+1698503100000,0.2539,0.254,0.2528,0.2539,941815.0
+1698503160000,0.2538,0.2546,0.2534,0.2546,773958.0
+1698503220000,0.2545,0.255,0.2543,0.2549,855561.0
+1698503280000,0.255,0.255,0.254,0.2546,638281.0
+1698503340000,0.2545,0.2548,0.2536,0.2538,455073.0
+1698503400000,0.2537,0.2544,0.2532,0.2543,412167.0
+1698503460000,0.2544,0.2559,0.2543,0.2554,694276.0
+1698503520000,0.2555,0.2556,0.2546,0.2555,589817.0
+1698503580000,0.2555,0.2559,0.2548,0.255,308438.0
+1698503640000,0.255,0.255,0.2541,0.2548,406114.0
+1698503700000,0.2548,0.2555,0.2545,0.2552,427260.0
+1698503760000,0.2552,0.2555,0.2547,0.2554,275145.0
+1698503820000,0.2554,0.2556,0.2539,0.2545,949493.0
+1698503880000,0.2545,0.2545,0.2538,0.2539,894960.0
+1698503940000,0.254,0.254,0.2535,0.2536,291423.0
+1698504000000,0.2536,0.2541,0.2536,0.254,461486.0
+1698504060000,0.254,0.2541,0.2524,0.2524,821799.0
+1698504120000,0.2525,0.2527,0.2518,0.2524,930636.0
+1698504180000,0.2523,0.2528,0.2513,0.2517,1062805.0
+1698504240000,0.2516,0.2528,0.2515,0.2525,481248.0
+1698504300000,0.2526,0.2532,0.2525,0.2528,518173.0
+1698504360000,0.2528,0.2529,0.2523,0.2528,279374.0
+1698504420000,0.2529,0.2538,0.2528,0.2534,483833.0
+1698504480000,0.2534,0.254,0.2533,0.2539,318017.0
+1698504540000,0.254,0.2557,0.2539,0.2555,882900.0
+1698504600000,0.2554,0.2559,0.2547,0.2555,826759.0
+1698504660000,0.2555,0.2557,0.255,0.2551,244966.0
+1698504720000,0.2551,0.2561,0.2547,0.2561,940899.0
+1698504780000,0.2561,0.2561,0.255,0.255,420057.0
+1698504840000,0.2551,0.2553,0.255,0.255,206185.0
+1698504900000,0.2551,0.2559,0.2551,0.2557,350219.0
+1698504960000,0.2557,0.2563,0.2557,0.2562,360601.0
+1698505020000,0.2562,0.2562,0.2557,0.2561,207131.0
+1698505080000,0.2561,0.2566,0.2558,0.2565,341974.0
+1698505140000,0.2564,0.2567,0.2553,0.2554,558754.0
+1698505200000,0.2554,0.2555,0.255,0.2551,372042.0
+1698505260000,0.2551,0.2555,0.2542,0.2546,505132.0
+1698505320000,0.2546,0.2553,0.254,0.2551,351845.0
+1698505380000,0.2552,0.2558,0.2552,0.2558,329994.0
+1698505440000,0.2558,0.2568,0.2556,0.2566,572696.0
+1698505500000,0.2567,0.2569,0.2562,0.2568,298030.0
+1698505560000,0.2568,0.2571,0.256,0.257,526136.0
+1698505620000,0.257,0.2572,0.2566,0.2572,421171.0
+1698505680000,0.2572,0.2582,0.2568,0.258,1023978.0
+1698505740000,0.258,0.2582,0.2575,0.2581,600194.0
+1698505800000,0.2582,0.2582,0.2573,0.2579,531952.0
+1698505860000,0.2578,0.2592,0.2572,0.2589,1006704.0
+1698505920000,0.259,0.259,0.2578,0.2584,467051.0
+1698505980000,0.2584,0.2593,0.2582,0.2592,569682.0
+1698506040000,0.2592,0.2595,0.2589,0.2591,432035.0
+1698506100000,0.2591,0.2603,0.2586,0.2599,909924.0
+1698506160000,0.26,0.2619,0.2595,0.2607,1726085.0
+1698506220000,0.2606,0.2624,0.2601,0.262,2019287.0
+1698506280000,0.262,0.2628,0.2614,0.2617,1559411.0
+1698506340000,0.2617,0.2624,0.2604,0.2615,1121838.0
+1698506400000,0.2615,0.262,0.26,0.2614,1982878.0
+1698506460000,0.2615,0.2617,0.2592,0.2597,1109201.0
+1698506520000,0.2596,0.2601,0.2593,0.2599,496147.0
+1698506580000,0.26,0.2611,0.2599,0.2606,520508.0
+1698506640000,0.2605,0.261,0.2594,0.2597,783626.0
+1698506700000,0.2597,0.2625,0.2592,0.2624,1317725.0
+1698506760000,0.2624,0.268,0.2623,0.2673,5198036.0
+1698506820000,0.2673,0.2683,0.2662,0.2676,2428169.0
+1698506880000,0.2677,0.2699,0.2675,0.2676,2028194.0
+1698506940000,0.2676,0.2691,0.2669,0.2683,1587207.0
+1698507000000,0.2683,0.2688,0.2665,0.2683,1880208.0
+1698507060000,0.2682,0.2717,0.2677,0.2714,4617780.0
+1698507120000,0.2713,0.2722,0.2685,0.2688,2741498.0
+1698507180000,0.2688,0.2694,0.268,0.2684,1459220.0
+1698507240000,0.2683,0.2695,0.2678,0.2694,1269183.0
+1698507300000,0.2694,0.2724,0.2694,0.2712,1929902.0
+1698507360000,0.2713,0.275,0.2708,0.2741,4366346.0
+1698507420000,0.2741,0.2757,0.2735,0.2739,2901215.0
+1698507480000,0.2739,0.274,0.2722,0.2731,1555295.0
+1698507540000,0.273,0.2745,0.2711,0.2722,2459491.0
+1698507600000,0.2722,0.2733,0.2716,0.2729,1268336.0
+1698507660000,0.273,0.2742,0.2728,0.273,1318142.0
+1698507720000,0.2729,0.2741,0.2722,0.2725,1135042.0
+1698507780000,0.2726,0.2737,0.2703,0.2706,2053890.0
+1698507840000,0.2705,0.2709,0.2682,0.2704,3431232.0
+1698507900000,0.2705,0.2721,0.2702,0.2708,1468551.0
+1698507960000,0.2709,0.271,0.2701,0.2702,768105.0
+1698508020000,0.2703,0.2703,0.2684,0.2689,1811492.0
+1698508080000,0.2687,0.2698,0.2667,0.2675,2960959.0
+1698508140000,0.2675,0.2689,0.266,0.2678,2582241.0
+1698508200000,0.2679,0.2689,0.2672,0.2688,845440.0
+1698508260000,0.2687,0.2698,0.2681,0.2696,886452.0
+1698508320000,0.2696,0.2699,0.2689,0.2696,746194.0
+1698508380000,0.2696,0.2697,0.268,0.2686,731732.0
+1698508440000,0.2685,0.2687,0.2671,0.2678,922066.0
+1698508500000,0.2678,0.2685,0.2678,0.2683,635176.0
+1698508560000,0.2683,0.2694,0.2681,0.2687,848079.0
+1698508620000,0.2687,0.2693,0.2679,0.2682,460207.0
+1698508680000,0.2682,0.2685,0.267,0.2681,731192.0
+1698508740000,0.2682,0.2683,0.2668,0.268,736783.0
+1698508800000,0.2681,0.2705,0.2672,0.2692,2276025.0
+1698508860000,0.2693,0.271,0.2693,0.2698,1505575.0
+1698508920000,0.2697,0.2701,0.2691,0.2692,918695.0
+1698508980000,0.2692,0.2694,0.2679,0.2687,1017401.0
+1698509040000,0.2687,0.2695,0.2682,0.2685,565887.0
+1698509100000,0.2685,0.2685,0.2667,0.2669,1289873.0
+1698509160000,0.267,0.2681,0.2643,0.2657,3202615.0
+1698509220000,0.2657,0.2667,0.2648,0.2664,886344.0
+1698509280000,0.2664,0.2664,0.2655,0.2661,488567.0
+1698509340000,0.2661,0.2669,0.2658,0.2667,409905.0
+1698509400000,0.2668,0.2673,0.2667,0.2672,360581.0
+1698509460000,0.2672,0.2678,0.2671,0.2673,475693.0
+1698509520000,0.2673,0.2693,0.2671,0.2691,682545.0
+1698509580000,0.2691,0.2704,0.269,0.2698,1118126.0
+1698509640000,0.2698,0.2699,0.2686,0.2688,463683.0
+1698509700000,0.2687,0.27,0.2682,0.2692,1010291.0
+1698509760000,0.2692,0.2711,0.2684,0.2702,1290167.0
+1698509820000,0.2702,0.2703,0.2689,0.2689,592199.0
+1698509880000,0.269,0.2708,0.2689,0.2707,757614.0
+1698509940000,0.2708,0.2725,0.2707,0.272,1698703.0
+1698510000000,0.272,0.2768,0.2714,0.2753,3380495.0
+1698510060000,0.2752,0.2754,0.2719,0.2728,2415966.0
+1698510120000,0.2729,0.2742,0.2724,0.2738,1119984.0
+1698510180000,0.2737,0.2739,0.2719,0.2727,1027377.0
+1698510240000,0.2726,0.2731,0.2715,0.2722,1083109.0
+1698510300000,0.2722,0.2741,0.2719,0.2735,794233.0
+1698510360000,0.2734,0.2744,0.2733,0.2736,847417.0
+1698510420000,0.2736,0.2741,0.2721,0.2726,838441.0
+1698510480000,0.2727,0.2732,0.2724,0.273,493855.0
+1698510540000,0.2731,0.2732,0.2717,0.2727,1283372.0
+1698510600000,0.2727,0.2729,0.269,0.2696,2175313.0
+1698510660000,0.2696,0.27,0.2683,0.2696,1525063.0
+1698510720000,0.2696,0.2707,0.2692,0.27,876889.0
+1698510780000,0.2699,0.2699,0.2691,0.2697,460331.0
+1698510840000,0.2696,0.2698,0.2693,0.2697,335080.0
+1698510900000,0.2697,0.2702,0.2695,0.2701,268194.0
+1698510960000,0.2701,0.2715,0.2701,0.2714,545126.0
+1698511020000,0.2713,0.2716,0.2708,0.2711,411350.0
+1698511080000,0.2712,0.2714,0.2706,0.2707,428035.0
+1698511140000,0.2706,0.2716,0.2706,0.2716,373263.0
+1698511200000,0.2715,0.2721,0.2713,0.2718,400692.0
+1698511260000,0.2719,0.272,0.2712,0.2712,415328.0
+1698511320000,0.2712,0.2712,0.2708,0.2709,318951.0
+1698511380000,0.2709,0.2713,0.2708,0.2712,246740.0
+1698511440000,0.2712,0.2714,0.2709,0.2712,196256.0
+1698511500000,0.2711,0.2716,0.2706,0.2706,511610.0
+1698511560000,0.2706,0.2709,0.2692,0.2695,1077792.0
+1698511620000,0.2696,0.2701,0.2691,0.2699,494422.0
+1698511680000,0.2698,0.2699,0.2689,0.2692,594659.0
+1698511740000,0.2692,0.2696,0.2685,0.2693,744299.0
+1698511800000,0.2694,0.2704,0.2693,0.2702,533067.0
+1698511860000,0.2703,0.2704,0.269,0.269,392278.0
+1698511920000,0.269,0.2691,0.2684,0.2688,597728.0
+1698511980000,0.2688,0.2696,0.2688,0.2688,299578.0
+1698512040000,0.2688,0.2691,0.2682,0.2687,541820.0
+1698512100000,0.2687,0.2697,0.2687,0.2697,340596.0
+1698512160000,0.2696,0.27,0.2688,0.2691,456305.0
+1698512220000,0.2691,0.2694,0.2683,0.2685,305550.0
+1698512280000,0.2686,0.2686,0.2671,0.2684,1212202.0
+1698512340000,0.2684,0.2688,0.2682,0.2688,298692.0
+1698512400000,0.2689,0.2694,0.2684,0.2694,657094.0
+1698512460000,0.2693,0.2709,0.2693,0.2707,844685.0
+1698512520000,0.2706,0.2708,0.269,0.2691,472640.0
+1698512580000,0.2692,0.2692,0.268,0.2681,874221.0
+1698512640000,0.2681,0.2682,0.267,0.2673,1267950.0
+1698512700000,0.2673,0.2681,0.2671,0.2675,603178.0
+1698512760000,0.2676,0.2679,0.267,0.2679,291832.0
+1698512820000,0.2679,0.268,0.2672,0.2674,296227.0
+1698512880000,0.2673,0.268,0.2672,0.2679,186273.0
+1698512940000,0.2678,0.2689,0.2676,0.2687,564411.0
+1698513000000,0.2687,0.2688,0.2678,0.2685,357932.0
+1698513060000,0.2684,0.2687,0.2677,0.2678,381837.0
+1698513120000,0.2677,0.2679,0.2673,0.2676,314175.0
+1698513180000,0.2676,0.2679,0.2676,0.2677,259991.0
+1698513240000,0.2677,0.2681,0.2677,0.2681,97607.0
+1698513300000,0.2681,0.2684,0.268,0.2682,200408.0
+1698513360000,0.2682,0.2686,0.2682,0.2683,196903.0
+1698513420000,0.2683,0.2687,0.2683,0.2687,154775.0
+1698513480000,0.2687,0.2688,0.2683,0.2686,159653.0
+1698513540000,0.2685,0.2685,0.2681,0.2683,199974.0
+1698513600000,0.2682,0.2686,0.2682,0.2685,227528.0
+1698513660000,0.2684,0.2688,0.2684,0.2687,158892.0
+1698513720000,0.2688,0.2688,0.2682,0.2685,222776.0
+1698513780000,0.2685,0.2696,0.2685,0.2694,499518.0
+1698513840000,0.2693,0.2696,0.2692,0.2694,168954.0
+1698513900000,0.2693,0.2694,0.2687,0.2687,189646.0
+1698513960000,0.2688,0.2689,0.2685,0.2686,137416.0
+1698514020000,0.2686,0.2687,0.2683,0.2683,157230.0
+1698514080000,0.2684,0.2684,0.268,0.268,207245.0
+1698514140000,0.268,0.2681,0.2678,0.2678,707576.0
+1698514200000,0.2679,0.2688,0.2678,0.2688,394763.0
+1698514260000,0.2688,0.2699,0.2687,0.2694,432811.0
+1698514320000,0.2694,0.2698,0.2693,0.2695,376238.0
+1698514380000,0.2695,0.2699,0.2691,0.2698,284669.0
+1698514440000,0.2698,0.27,0.2693,0.2695,292293.0
+1698514500000,0.2695,0.2697,0.2692,0.2696,216489.0
+1698514560000,0.2696,0.2697,0.2687,0.2687,462502.0
+1698514620000,0.2687,0.269,0.2686,0.2688,195071.0
+1698514680000,0.2688,0.269,0.2683,0.2684,487499.0
+1698514740000,0.2685,0.2685,0.2679,0.2681,494851.0
+1698514800000,0.2681,0.2683,0.2678,0.2678,310192.0
+1698514860000,0.2678,0.2682,0.2678,0.268,256321.0
+1698514920000,0.2678,0.2682,0.2676,0.2679,291403.0
+1698514980000,0.2678,0.2679,0.267,0.2671,495858.0
+1698515040000,0.2671,0.2678,0.2668,0.2669,441502.0
+1698515100000,0.2668,0.2675,0.266,0.2664,1088095.0
+1698515160000,0.2667,0.2671,0.266,0.2661,469720.0
+1698515220000,0.2662,0.2662,0.2651,0.2655,820582.0
+1698515280000,0.2655,0.2656,0.2646,0.2649,847641.0
+1698515340000,0.2649,0.2657,0.2648,0.2657,302994.0
+1698515400000,0.2657,0.2664,0.2656,0.2664,460207.0
+1698515460000,0.2663,0.2667,0.2661,0.2662,425449.0
+1698515520000,0.2661,0.2663,0.266,0.2662,123087.0
+1698515580000,0.2662,0.2664,0.266,0.2661,88474.0
+1698515640000,0.2661,0.2666,0.266,0.2663,176839.0
+1698515700000,0.2663,0.2665,0.2661,0.2665,198197.0
+1698515760000,0.2664,0.2666,0.2663,0.2666,155189.0
+1698515820000,0.2667,0.2688,0.2666,0.2687,1218939.0
+1698515880000,0.2687,0.2689,0.2678,0.2681,685754.0
+1698515940000,0.2681,0.2689,0.2676,0.2689,747212.0
+1698516000000,0.2688,0.2692,0.2681,0.2682,616635.0
+1698516060000,0.2682,0.2682,0.2679,0.2682,352596.0
+1698516120000,0.2681,0.2682,0.2678,0.268,179532.0
+1698516180000,0.2679,0.2682,0.2678,0.2681,174298.0
+1698516240000,0.2681,0.2686,0.2681,0.2686,214652.0
+1698516300000,0.2686,0.2693,0.2686,0.2693,339063.0
+1698516360000,0.2692,0.2695,0.2691,0.2691,448619.0
+1698516420000,0.2691,0.2692,0.2684,0.2684,335726.0
+1698516480000,0.2684,0.2688,0.2684,0.2687,174466.0
+1698516540000,0.2688,0.2689,0.2686,0.2688,156451.0
+1698516600000,0.2688,0.2689,0.2686,0.2686,156116.0
+1698516660000,0.2686,0.2699,0.2682,0.2698,639160.0
+1698516720000,0.2699,0.27,0.2691,0.2694,395156.0
+1698516780000,0.2693,0.2694,0.2687,0.2688,145801.0
+1698516840000,0.2688,0.27,0.2687,0.27,532333.0
+1698516900000,0.2699,0.27,0.2691,0.2697,515734.0
+1698516960000,0.2697,0.2698,0.2694,0.2697,128673.0
+1698517020000,0.2697,0.2697,0.269,0.269,243824.0
+1698517080000,0.269,0.2698,0.269,0.2698,150529.0
+1698517140000,0.2697,0.27,0.2695,0.2699,273897.0
+1698517200000,0.2698,0.2701,0.2697,0.2699,243867.0
+1698517260000,0.2699,0.2699,0.2692,0.2692,377595.0
+1698517320000,0.2691,0.2701,0.2691,0.2699,374276.0
+1698517380000,0.2698,0.2699,0.2698,0.2698,46099.0
+1698517440000,0.2699,0.2703,0.2698,0.2703,189467.0
+1698517500000,0.2703,0.2704,0.27,0.2703,114206.0
+1698517560000,0.2702,0.2703,0.2687,0.2688,539201.0
+1698517620000,0.2687,0.269,0.2685,0.2686,524863.0
+1698517680000,0.2685,0.2687,0.2682,0.2682,249027.0
+1698517740000,0.2682,0.2684,0.268,0.2682,329883.0
+1698517800000,0.2682,0.2683,0.2678,0.2683,315672.0
+1698517860000,0.2683,0.2689,0.268,0.2688,304039.0
+1698517920000,0.2688,0.2689,0.2687,0.2689,116114.0
+1698517980000,0.2689,0.269,0.2686,0.2686,175116.0
+1698518040000,0.2686,0.269,0.2686,0.269,70223.0
+1698518100000,0.269,0.2696,0.269,0.2696,205593.0
+1698518160000,0.2695,0.2704,0.2695,0.2704,630036.0
+1698518220000,0.2704,0.272,0.2703,0.2713,1597068.0
+1698518280000,0.2713,0.2713,0.2706,0.2706,364574.0
+1698518340000,0.2705,0.2711,0.2703,0.2707,228900.0
+1698518400000,0.2706,0.2707,0.2702,0.2705,501721.0
+1698518460000,0.2706,0.2708,0.2701,0.2701,245820.0
+1698518520000,0.2702,0.2706,0.2702,0.2706,89047.0
+1698518580000,0.2705,0.2707,0.2701,0.2702,141320.0
+1698518640000,0.2702,0.2706,0.2697,0.2705,524975.0
+1698518700000,0.2704,0.2712,0.2704,0.2712,218327.0
+1698518760000,0.2711,0.2729,0.2711,0.2725,1190655.0
+1698518820000,0.2725,0.2728,0.2713,0.2718,904775.0
+1698518880000,0.2718,0.2718,0.2704,0.2711,460369.0
+1698518940000,0.2711,0.2712,0.2705,0.2706,177354.0
+1698519000000,0.2706,0.2711,0.2705,0.2709,119605.0
+1698519060000,0.2709,0.2714,0.2708,0.2711,89777.0
+1698519120000,0.2712,0.2716,0.2711,0.2713,133831.0
+1698519180000,0.2713,0.2715,0.2711,0.2713,101580.0
+1698519240000,0.2714,0.2718,0.2713,0.2714,123780.0
+1698519300000,0.2713,0.2718,0.2706,0.2708,352905.0
+1698519360000,0.2708,0.2712,0.2704,0.2705,301228.0
+1698519420000,0.2704,0.2708,0.2699,0.2702,556959.0
+1698519480000,0.2701,0.2703,0.2692,0.2694,486225.0
+1698519540000,0.2695,0.2702,0.2692,0.2702,325056.0
+1698519600000,0.2703,0.2705,0.2696,0.2698,189955.0
+1698519660000,0.2697,0.2702,0.2695,0.2702,129778.0
+1698519720000,0.2702,0.2702,0.2696,0.27,177960.0
+1698519780000,0.27,0.2716,0.2699,0.271,442115.0
+1698519840000,0.271,0.2713,0.2707,0.271,246324.0
+1698519900000,0.2709,0.2716,0.2709,0.2713,261761.0
+1698519960000,0.2714,0.2715,0.2711,0.2714,265086.0
+1698520020000,0.2714,0.2717,0.2709,0.271,261029.0
+1698520080000,0.2709,0.271,0.27,0.2705,213254.0
+1698520140000,0.2704,0.2708,0.2704,0.2707,166555.0
+1698520200000,0.2707,0.2714,0.2707,0.2711,237912.0
+1698520260000,0.2712,0.2712,0.2707,0.2708,92891.0
+1698520320000,0.2707,0.2716,0.2707,0.2716,204422.0
+1698520380000,0.2717,0.2722,0.2715,0.2721,271572.0
+1698520440000,0.2722,0.2722,0.2706,0.2707,387524.0
+1698520500000,0.2708,0.2709,0.2704,0.2704,229784.0
+1698520560000,0.2704,0.2712,0.2702,0.2703,275170.0
+1698520620000,0.2702,0.2704,0.2699,0.2701,169897.0
+1698520680000,0.27,0.2705,0.2696,0.2698,389809.0
+1698520740000,0.2698,0.2701,0.2697,0.2699,88508.0
+1698520800000,0.2698,0.27,0.2689,0.2696,492351.0
+1698520860000,0.2696,0.27,0.2692,0.2697,322291.0
+1698520920000,0.2696,0.271,0.2696,0.271,288357.0
+1698520980000,0.2711,0.2712,0.27,0.2701,212776.0
+1698521040000,0.27,0.27,0.2693,0.2694,234449.0
+1698521100000,0.2693,0.2807,0.2693,0.2755,17536664.0
+1698521160000,0.2755,0.2774,0.2746,0.2768,1622218.0
+1698521220000,0.2767,0.2775,0.2745,0.2751,2188740.0
+1698521280000,0.2752,0.2771,0.2748,0.2758,1087027.0
+1698521340000,0.2757,0.2769,0.275,0.2769,739267.0
+1698521400000,0.2769,0.2775,0.2755,0.2757,1152557.0
+1698521460000,0.2756,0.2759,0.2751,0.2752,652304.0
+1698521520000,0.2753,0.276,0.2751,0.2758,629902.0
+1698521580000,0.2757,0.2766,0.2753,0.2763,743384.0
+1698521640000,0.2763,0.2768,0.2756,0.2763,739787.0
+1698521700000,0.2763,0.2767,0.2749,0.2755,1142023.0
+1698521760000,0.2756,0.2761,0.275,0.2758,535831.0
+1698521820000,0.2758,0.2788,0.2758,0.2778,1098396.0
+1698521880000,0.2778,0.2793,0.2773,0.2787,1442870.0
+1698521940000,0.2787,0.279,0.2773,0.2775,1151013.0
+1698522000000,0.2776,0.279,0.2774,0.2784,737357.0
+1698522060000,0.2783,0.279,0.2779,0.2786,643042.0
+1698522120000,0.2786,0.2794,0.2778,0.2783,774782.0
+1698522180000,0.2783,0.281,0.2779,0.2787,1863879.0
+1698522240000,0.2788,0.2794,0.2781,0.2781,632356.0
+1698522300000,0.2782,0.279,0.2776,0.2787,910515.0
+1698522360000,0.2786,0.2786,0.2776,0.2777,309841.0
+1698522420000,0.2777,0.2779,0.2764,0.2777,1145364.0
+1698522480000,0.2778,0.2779,0.2766,0.2769,372151.0
+1698522540000,0.2768,0.2772,0.2756,0.277,885109.0
+1698522600000,0.2771,0.2778,0.2764,0.277,649282.0
+1698522660000,0.277,0.277,0.2755,0.2764,849764.0
+1698522720000,0.2764,0.2766,0.2757,0.276,310486.0
+1698522780000,0.276,0.2765,0.2749,0.2752,685955.0
+1698522840000,0.2752,0.2754,0.2743,0.275,897806.0
+1698522900000,0.2749,0.2751,0.2726,0.2744,1943696.0
+1698522960000,0.2743,0.2744,0.273,0.273,700893.0
+1698523020000,0.2731,0.2738,0.272,0.2733,1102980.0
+1698523080000,0.2733,0.2744,0.2731,0.2744,577349.0
+1698523140000,0.2743,0.2747,0.2737,0.2745,560906.0
+1698523200000,0.2745,0.2749,0.2741,0.2748,435031.0
+1698523260000,0.2747,0.2748,0.2737,0.2741,330382.0
+1698523320000,0.2741,0.2741,0.2725,0.2728,779372.0
+1698523380000,0.2727,0.2734,0.2726,0.2732,363305.0
+1698523440000,0.2733,0.2741,0.2732,0.2741,237434.0
+1698523500000,0.2741,0.2757,0.274,0.2752,520122.0
+1698523560000,0.2753,0.2755,0.275,0.2755,275419.0
+1698523620000,0.2754,0.2763,0.2751,0.2753,630070.0
+1698523680000,0.2752,0.2762,0.275,0.2754,440095.0
+1698523740000,0.2753,0.2771,0.2751,0.2765,852086.0
+1698523800000,0.2766,0.2768,0.2756,0.2762,397562.0
+1698523860000,0.2761,0.2767,0.2761,0.2766,160259.0
+1698523920000,0.2766,0.277,0.2763,0.2764,249227.0
+1698523980000,0.2765,0.2768,0.2758,0.2763,437189.0
+1698524040000,0.2764,0.277,0.2752,0.2753,497959.0
+1698524100000,0.2754,0.2758,0.275,0.2758,421510.0
+1698524160000,0.2759,0.2763,0.2758,0.2761,244725.0
+1698524220000,0.2761,0.2764,0.2759,0.2762,96387.0
+1698524280000,0.2761,0.2765,0.2759,0.2764,141183.0
+1698524340000,0.2765,0.277,0.2757,0.276,603257.0
+1698524400000,0.2761,0.2764,0.2759,0.2763,156809.0
+1698524460000,0.2764,0.2768,0.2763,0.2767,136926.0
+1698524520000,0.2767,0.2768,0.2763,0.2766,164142.0
+1698524580000,0.2765,0.2775,0.2764,0.2772,304443.0
+1698524640000,0.2772,0.2778,0.2769,0.2778,252996.0
+1698524700000,0.2777,0.2777,0.2773,0.2773,188218.0
+1698524760000,0.2774,0.2784,0.2773,0.278,302850.0
+1698524820000,0.278,0.2783,0.2773,0.2775,417374.0
+1698524880000,0.2775,0.2778,0.2766,0.2767,338420.0
+1698524940000,0.2766,0.2774,0.2762,0.2774,241973.0
+1698525000000,0.2774,0.2774,0.2769,0.277,206773.0
+1698525060000,0.277,0.2772,0.2768,0.2768,143538.0
+1698525120000,0.2769,0.2771,0.2758,0.276,264135.0
+1698525180000,0.276,0.2767,0.2758,0.2764,205228.0
+1698525240000,0.2764,0.2778,0.2764,0.2777,385930.0
+1698525300000,0.2776,0.2784,0.2775,0.2783,256651.0
+1698525360000,0.2783,0.279,0.2783,0.2789,282368.0
+1698525420000,0.279,0.2795,0.2789,0.2794,639036.0
+1698525480000,0.2793,0.2793,0.2785,0.2785,362346.0
+1698525540000,0.2785,0.28,0.2784,0.2796,685237.0
+1698525600000,0.2796,0.2804,0.2793,0.2796,639500.0
+1698525660000,0.2795,0.2795,0.2786,0.2791,425580.0
+1698525720000,0.2791,0.2802,0.279,0.2802,311685.0
+1698525780000,0.2802,0.2802,0.2789,0.2791,327379.0
+1698525840000,0.279,0.2802,0.279,0.2792,378004.0
+1698525900000,0.2793,0.2796,0.2785,0.2791,456461.0
+1698525960000,0.279,0.2797,0.2789,0.2795,330116.0
+1698526020000,0.2796,0.2798,0.278,0.2781,728932.0
+1698526080000,0.2782,0.279,0.278,0.2783,494423.0
+1698526140000,0.2782,0.2785,0.2782,0.2785,169812.0
+1698526200000,0.2785,0.2787,0.2781,0.2786,326811.0
+1698526260000,0.2786,0.2786,0.2781,0.2781,230965.0
+1698526320000,0.2781,0.2791,0.278,0.2788,480209.0
+1698526380000,0.2788,0.2795,0.2788,0.2791,436511.0
+1698526440000,0.2791,0.2794,0.2787,0.2787,295390.0
+1698526500000,0.2787,0.2791,0.2784,0.2785,463679.0
+1698526560000,0.2786,0.279,0.2783,0.2785,223465.0
+1698526620000,0.2785,0.2787,0.2782,0.2783,259798.0
+1698526680000,0.2784,0.2785,0.2764,0.2772,827475.0
+1698526740000,0.2772,0.278,0.277,0.2779,223637.0
+1698526800000,0.2779,0.2781,0.2764,0.2766,655412.0
+1698526860000,0.2767,0.2769,0.2743,0.2751,1215113.0
+1698526920000,0.2751,0.2765,0.2749,0.2757,604853.0
+1698526980000,0.2758,0.2767,0.2755,0.2766,245010.0
+1698527040000,0.2765,0.2767,0.2759,0.2762,143899.0
+1698527100000,0.2761,0.2771,0.2761,0.2771,299364.0
+1698527160000,0.277,0.2774,0.2769,0.277,184672.0
+1698527220000,0.277,0.277,0.2766,0.2768,100884.0
+1698527280000,0.2767,0.2775,0.2765,0.2771,256044.0
+1698527340000,0.2771,0.2781,0.2771,0.2776,332487.0
+1698527400000,0.2776,0.2788,0.2774,0.2784,509180.0
+1698527460000,0.2784,0.2784,0.2777,0.2781,182554.0
+1698527520000,0.2782,0.2783,0.2775,0.2777,202194.0
+1698527580000,0.2777,0.2778,0.2775,0.2776,72276.0
+1698527640000,0.2776,0.2778,0.2774,0.2777,196681.0
+1698527700000,0.2777,0.2786,0.2776,0.2783,256416.0
+1698527760000,0.2783,0.2785,0.2782,0.2782,71465.0
+1698527820000,0.2781,0.2785,0.2781,0.2784,102026.0
+1698527880000,0.2784,0.2787,0.2776,0.2779,297311.0
+1698527940000,0.2779,0.278,0.2776,0.2778,155128.0
+1698528000000,0.2778,0.2779,0.2776,0.2777,141367.0
+1698528060000,0.2777,0.2786,0.2776,0.2783,429091.0
+1698528120000,0.2783,0.2788,0.2782,0.2787,309900.0
+1698528180000,0.2787,0.2793,0.278,0.2793,414317.0
+1698528240000,0.2793,0.2797,0.279,0.2791,282067.0
+1698528300000,0.2791,0.2793,0.2788,0.2791,254953.0
+1698528360000,0.2791,0.2794,0.279,0.2793,147789.0
+1698528420000,0.2793,0.2796,0.2792,0.2794,187278.0
+1698528480000,0.2794,0.2797,0.2794,0.2796,142183.0
+1698528540000,0.2795,0.2798,0.2792,0.2796,181905.0
+1698528600000,0.2797,0.2803,0.2781,0.2785,1150602.0
+1698528660000,0.2785,0.2792,0.2785,0.2788,142623.0
+1698528720000,0.2788,0.279,0.2781,0.2781,277686.0
+1698528780000,0.2781,0.2784,0.277,0.2772,594381.0
+1698528840000,0.2772,0.2773,0.2769,0.277,188665.0
+1698528900000,0.2771,0.2773,0.277,0.277,280492.0
+1698528960000,0.277,0.2778,0.2769,0.2772,248371.0
+1698529020000,0.2773,0.2773,0.2766,0.277,278255.0
+1698529080000,0.277,0.2786,0.277,0.2782,405211.0
+1698529140000,0.2782,0.2784,0.2774,0.2774,240801.0
+1698529200000,0.2774,0.2775,0.2771,0.2772,128947.0
+1698529260000,0.2771,0.2779,0.277,0.2778,231102.0
+1698529320000,0.2777,0.2779,0.2771,0.2771,161743.0
+1698529380000,0.2771,0.2774,0.2771,0.2773,107549.0
+1698529440000,0.2773,0.2776,0.277,0.2772,91945.0
+1698529500000,0.2773,0.2776,0.277,0.2772,128053.0
+1698529560000,0.2771,0.2772,0.2765,0.2766,161824.0
+1698529620000,0.2765,0.2768,0.2763,0.2766,183684.0
+1698529680000,0.2767,0.2772,0.2765,0.2768,175166.0
+1698529740000,0.2768,0.2778,0.2768,0.2777,293175.0
+1698529800000,0.2776,0.2784,0.2775,0.2783,361628.0
+1698529860000,0.2782,0.2783,0.2778,0.278,94448.0
+1698529920000,0.2779,0.2781,0.2778,0.278,30998.0
+1698529980000,0.278,0.2781,0.2775,0.2776,114275.0
+1698530040000,0.2776,0.2777,0.2773,0.2776,231985.0
+1698530100000,0.2775,0.2781,0.2774,0.2781,143308.0
+1698530160000,0.278,0.2785,0.278,0.2785,180112.0
+1698530220000,0.2784,0.2787,0.278,0.2781,264333.0
+1698530280000,0.2781,0.2787,0.2781,0.2786,117538.0
+1698530340000,0.2786,0.2789,0.2779,0.278,209700.0
+1698530400000,0.2779,0.2788,0.2778,0.2783,154708.0
+1698530460000,0.2782,0.2787,0.2779,0.2786,146278.0
+1698530520000,0.2786,0.2789,0.2781,0.2782,138357.0
+1698530580000,0.2782,0.2782,0.2777,0.2777,219742.0
+1698530640000,0.2777,0.2777,0.2766,0.2768,275017.0
+1698530700000,0.2767,0.2768,0.2764,0.2765,178746.0
+1698530760000,0.2766,0.2772,0.2764,0.2771,152576.0
+1698530820000,0.277,0.277,0.2751,0.2755,422734.0
+1698530880000,0.2755,0.2766,0.2751,0.2758,442280.0
+1698530940000,0.2759,0.2759,0.2754,0.2756,68562.0
+1698531000000,0.2756,0.2758,0.2753,0.2756,248979.0
+1698531060000,0.2756,0.2767,0.2754,0.2765,299109.0
+1698531120000,0.2764,0.2765,0.276,0.2764,112627.0
+1698531180000,0.2764,0.2765,0.2762,0.2764,92157.0
+1698531240000,0.2764,0.2765,0.2762,0.2763,67831.0
+1698531300000,0.2763,0.2763,0.276,0.2761,76219.0
+1698531360000,0.276,0.276,0.2755,0.2756,114619.0
+1698531420000,0.2757,0.2757,0.2694,0.2704,2518811.0
+1698531480000,0.2705,0.2706,0.2676,0.2695,3700950.0
+1698531540000,0.2695,0.2698,0.2681,0.2682,868709.0
+1698531600000,0.2683,0.27,0.2679,0.2699,844611.0
+1698531660000,0.2699,0.2715,0.2689,0.2695,1244612.0
+1698531720000,0.2694,0.2702,0.2694,0.2698,317733.0
+1698531780000,0.2699,0.2707,0.2697,0.2705,303537.0
+1698531840000,0.2704,0.2728,0.2701,0.2719,1112179.0
+1698531900000,0.2719,0.2726,0.2719,0.2725,603620.0
+1698531960000,0.2725,0.2725,0.272,0.2722,156786.0
+1698532020000,0.2721,0.2725,0.272,0.2724,410544.0
+1698532080000,0.2724,0.2727,0.272,0.2726,418069.0
+1698532140000,0.2726,0.2727,0.272,0.2722,342353.0
+1698532200000,0.2721,0.2724,0.272,0.2723,351726.0
+1698532260000,0.2723,0.2725,0.272,0.2723,200255.0
+1698532320000,0.2723,0.2751,0.2717,0.2751,1111089.0
+1698532380000,0.275,0.2755,0.2742,0.275,1115998.0
+1698532440000,0.275,0.2752,0.2736,0.2742,521848.0
+1698532500000,0.2742,0.2748,0.2739,0.2743,314370.0
+1698532560000,0.2742,0.2742,0.2728,0.2738,371607.0
+1698532620000,0.2738,0.2738,0.2731,0.2731,225493.0
+1698532680000,0.2732,0.2759,0.2731,0.2752,806495.0
+1698532740000,0.2753,0.2756,0.2747,0.2748,247500.0
+1698532800000,0.2748,0.275,0.2745,0.2747,113120.0
+1698532860000,0.2747,0.2747,0.2741,0.2744,175310.0
+1698532920000,0.2744,0.2745,0.2743,0.2743,54653.0
+1698532980000,0.2743,0.2746,0.2741,0.2743,121639.0
+1698533040000,0.2744,0.2745,0.2741,0.2741,134051.0
+1698533100000,0.2741,0.2748,0.2741,0.2743,206421.0
+1698533160000,0.2744,0.2747,0.2743,0.2747,87993.0
+1698533220000,0.2746,0.2747,0.2743,0.2744,63931.0
+1698533280000,0.2744,0.2749,0.2742,0.2749,142284.0
+1698533340000,0.2749,0.2755,0.2748,0.2748,233060.0
+1698533400000,0.2748,0.275,0.2747,0.2748,34390.0
+1698533460000,0.2749,0.2758,0.2748,0.2758,130796.0
+1698533520000,0.2756,0.2759,0.2756,0.2759,68203.0
+1698533580000,0.2758,0.2764,0.2755,0.2762,255165.0
+1698533640000,0.2762,0.2765,0.2759,0.2762,165274.0
+1698533700000,0.2762,0.2776,0.2761,0.2771,467002.0
+1698533760000,0.2771,0.2772,0.2757,0.2761,352422.0
+1698533820000,0.2761,0.2762,0.2759,0.276,74108.0
+1698533880000,0.276,0.2773,0.2759,0.277,324361.0
+1698533940000,0.277,0.277,0.2763,0.2763,104910.0
+1698534000000,0.2763,0.2766,0.2762,0.2764,162310.0
+1698534060000,0.2764,0.277,0.2764,0.2769,162424.0
+1698534120000,0.2769,0.2779,0.2768,0.2777,240617.0
+1698534180000,0.2778,0.2786,0.2774,0.278,640852.0
+1698534240000,0.2781,0.2782,0.2769,0.2769,369464.0
+1698534300000,0.277,0.2771,0.2765,0.2767,164597.0
+1698534360000,0.2767,0.2768,0.2758,0.2765,385301.0
+1698534420000,0.2765,0.2771,0.2764,0.277,128868.0
+1698534480000,0.2771,0.278,0.277,0.2777,301925.0
+1698534540000,0.2777,0.2778,0.2772,0.2772,191744.0
+1698534600000,0.2772,0.2773,0.2769,0.2771,111295.0
+1698534660000,0.2771,0.2771,0.2759,0.2761,345866.0
+1698534720000,0.2761,0.2761,0.2755,0.2759,169097.0
+1698534780000,0.2759,0.2772,0.2758,0.277,589722.0
+1698534840000,0.277,0.2771,0.2766,0.2767,98638.0
+1698534900000,0.2766,0.2766,0.2758,0.2759,274276.0
+1698534960000,0.2759,0.276,0.2758,0.2758,71241.0
+1698535020000,0.2758,0.276,0.2755,0.2758,121076.0
+1698535080000,0.2757,0.276,0.2757,0.2759,50077.0
+1698535140000,0.276,0.2766,0.2759,0.276,251657.0
+1698535200000,0.2761,0.2762,0.2758,0.2758,146736.0
+1698535260000,0.2759,0.2764,0.2758,0.2758,130698.0
+1698535320000,0.2759,0.276,0.2756,0.2757,109978.0
+1698535380000,0.2756,0.2757,0.2749,0.2752,409097.0
+1698535440000,0.2751,0.2758,0.2745,0.2757,370199.0
+1698535500000,0.2757,0.276,0.2752,0.2756,253234.0
+1698535560000,0.2757,0.2758,0.2749,0.275,170973.0
+1698535620000,0.275,0.2755,0.2747,0.2755,166496.0
+1698535680000,0.2755,0.2764,0.2755,0.276,264285.0
+1698535740000,0.276,0.2764,0.2756,0.2757,343072.0
+1698535800000,0.2756,0.2761,0.2748,0.2748,345813.0
+1698535860000,0.2749,0.2753,0.2747,0.2748,274592.0
+1698535920000,0.2748,0.2751,0.2733,0.2736,681988.0
+1698535980000,0.2735,0.274,0.2732,0.2734,229597.0
+1698536040000,0.2735,0.2743,0.2735,0.2743,88578.0
+1698536100000,0.2742,0.2743,0.2742,0.2743,24917.0
+1698536160000,0.2743,0.2748,0.2742,0.2745,163108.0
+1698536220000,0.2745,0.2746,0.2735,0.2736,267342.0
+1698536280000,0.2737,0.274,0.2736,0.2739,55201.0
+1698536340000,0.2738,0.2745,0.2738,0.2744,111362.0
+1698536400000,0.2744,0.2744,0.2737,0.2738,99519.0
+1698536460000,0.2739,0.2741,0.2738,0.2739,38479.0
+1698536520000,0.274,0.2744,0.2733,0.2741,469363.0
+1698536580000,0.2741,0.2742,0.2735,0.2736,70756.0
+1698536640000,0.2736,0.2737,0.2727,0.2729,133120.0
+1698536700000,0.2728,0.273,0.2718,0.2728,444329.0
+1698536760000,0.2727,0.2729,0.2726,0.2728,95336.0
+1698536820000,0.2729,0.2741,0.2727,0.2741,365756.0
+1698536880000,0.2742,0.2745,0.274,0.2743,273153.0
+1698536940000,0.2742,0.2757,0.2742,0.2748,382276.0
+1698537000000,0.2749,0.2749,0.2742,0.2744,126034.0
+1698537060000,0.2743,0.2744,0.274,0.274,106580.0
+1698537120000,0.274,0.2744,0.274,0.2744,46479.0
+1698537180000,0.2743,0.2748,0.2743,0.2747,101127.0
+1698537240000,0.2748,0.2749,0.2745,0.2746,86953.0
+1698537300000,0.2746,0.2747,0.2742,0.2743,98032.0
+1698537360000,0.2742,0.2743,0.2741,0.2743,76453.0
+1698537420000,0.2742,0.2744,0.2737,0.2739,149755.0
+1698537480000,0.2739,0.274,0.2726,0.2731,511385.0
+1698537540000,0.2732,0.2732,0.2729,0.2731,123577.0
+1698537600000,0.2731,0.275,0.2731,0.2747,578953.0
+1698537660000,0.2747,0.2756,0.2712,0.2713,1832825.0
+1698537720000,0.2712,0.2713,0.2689,0.2709,2036483.0
+1698537780000,0.2708,0.272,0.2706,0.2715,457717.0
+1698537840000,0.2715,0.2719,0.2697,0.2702,865517.0
+1698537900000,0.2703,0.274,0.2702,0.2737,1007490.0
+1698537960000,0.2738,0.276,0.2734,0.2743,1507620.0
+1698538020000,0.2743,0.2744,0.2719,0.272,627678.0
+1698538080000,0.2719,0.2741,0.2719,0.2739,858954.0
+1698538140000,0.2739,0.2745,0.2728,0.2728,316065.0
+1698538200000,0.2729,0.2731,0.272,0.272,290839.0
+1698538260000,0.2721,0.2727,0.27,0.2702,716232.0
+1698538320000,0.2702,0.2702,0.2685,0.2698,1174607.0
+1698538380000,0.2698,0.2709,0.2696,0.27,572473.0
+1698538440000,0.27,0.2717,0.2699,0.2717,416078.0
+1698538500000,0.2718,0.2733,0.2717,0.2721,727725.0
+1698538560000,0.2722,0.2726,0.2709,0.2709,621418.0
+1698538620000,0.271,0.2729,0.271,0.2728,538434.0
+1698538680000,0.2728,0.2735,0.2721,0.2728,372517.0
+1698538740000,0.2728,0.2731,0.2725,0.2726,206366.0
+1698538800000,0.2727,0.2727,0.2709,0.2709,464332.0
+1698538860000,0.2708,0.2759,0.2708,0.2757,834716.0
+1698538920000,0.2757,0.2809,0.2743,0.2746,5724782.0
+1698538980000,0.2745,0.2758,0.2735,0.2748,1684437.0
+1698539040000,0.2748,0.2766,0.2747,0.2761,740764.0
+1698539100000,0.2761,0.2769,0.2747,0.2763,945718.0
+1698539160000,0.2763,0.2772,0.2758,0.2761,940435.0
+1698539220000,0.2761,0.2763,0.2738,0.275,1155454.0
+1698539280000,0.275,0.2753,0.2741,0.2751,374857.0
+1698539340000,0.2751,0.2758,0.2751,0.2756,210100.0
+1698539400000,0.2756,0.2758,0.2734,0.2736,404159.0
+1698539460000,0.2736,0.2741,0.2723,0.2727,860409.0
+1698539520000,0.2727,0.2731,0.272,0.2721,338310.0
+1698539580000,0.2722,0.2724,0.2717,0.2718,232015.0
+1698539640000,0.2718,0.2723,0.2716,0.2718,193555.0
+1698539700000,0.2718,0.2719,0.2705,0.2708,340357.0
+1698539760000,0.2707,0.2713,0.2704,0.2711,231734.0
+1698539820000,0.2712,0.2716,0.2709,0.2714,198623.0
+1698539880000,0.2714,0.2733,0.2713,0.2726,680094.0
+1698539940000,0.2726,0.2732,0.2721,0.2724,345911.0
+1698540000000,0.2725,0.2725,0.2717,0.2718,132105.0
+1698540060000,0.2717,0.273,0.2715,0.2724,370882.0
+1698540120000,0.2723,0.274,0.272,0.274,325997.0
+1698540180000,0.2739,0.2777,0.2737,0.2777,1159742.0
+1698540240000,0.2776,0.2782,0.2767,0.2768,1030812.0
+1698540300000,0.2769,0.2769,0.2753,0.2768,626926.0
+1698540360000,0.2767,0.2772,0.2754,0.2764,431687.0
+1698540420000,0.2764,0.2768,0.2752,0.2753,330010.0
+1698540480000,0.2754,0.2778,0.2753,0.2777,503358.0
+1698540540000,0.2777,0.279,0.2762,0.2773,1486401.0
+1698540600000,0.2773,0.2804,0.2766,0.2768,2617519.0
+1698540660000,0.2769,0.2785,0.2763,0.277,915958.0
+1698540720000,0.277,0.2784,0.2765,0.2765,631030.0
+1698540780000,0.2765,0.2765,0.2714,0.2729,2268168.0
+1698540840000,0.273,0.2794,0.2721,0.2777,2083604.0
+1698540900000,0.2777,0.2796,0.2772,0.2787,1547892.0
+1698540960000,0.2788,0.2841,0.2744,0.2756,6162973.0
+1698541020000,0.2756,0.2763,0.2633,0.2682,11214879.0
+1698541080000,0.2681,0.2688,0.2657,0.2675,2294510.0
+1698541140000,0.2675,0.2686,0.2668,0.2681,1595719.0
+1698541200000,0.2682,0.2692,0.2675,0.2682,1701994.0
+1698541260000,0.2683,0.2716,0.268,0.271,1868498.0
+1698541320000,0.2711,0.2712,0.2646,0.2663,3746024.0
+1698541380000,0.2666,0.2678,0.2588,0.2613,7123589.0
+1698541440000,0.2615,0.2622,0.259,0.2616,3807756.0
+1698541500000,0.2615,0.2635,0.261,0.2632,1431223.0
+1698541560000,0.2631,0.2641,0.2631,0.264,724087.0
+1698541620000,0.2639,0.2641,0.2633,0.2638,520603.0
+1698541680000,0.2638,0.2639,0.2637,0.2639,434575.0
+1698541740000,0.2639,0.2639,0.2603,0.2605,1507684.0
+1698541800000,0.2604,0.2614,0.2598,0.2614,930160.0
+1698541860000,0.2614,0.2622,0.2611,0.2618,509443.0
+1698541920000,0.2618,0.2623,0.2616,0.2622,349837.0
+1698541980000,0.2622,0.2625,0.2612,0.2612,341623.0
+1698542040000,0.2612,0.263,0.2612,0.2628,804094.0
+1698542100000,0.2628,0.2635,0.2625,0.2626,786869.0
+1698542160000,0.2626,0.2628,0.2614,0.2617,603430.0
+1698542220000,0.2617,0.2622,0.2614,0.2622,348632.0
+1698542280000,0.2622,0.2625,0.2615,0.2622,438463.0
+1698542340000,0.2622,0.263,0.2615,0.2619,549227.0
+1698542400000,0.262,0.2635,0.2614,0.2616,952057.0
+1698542460000,0.2616,0.2616,0.2603,0.2603,798280.0
+1698542520000,0.2603,0.2614,0.2603,0.2613,399225.0
+1698542580000,0.2613,0.2614,0.2607,0.2612,444654.0
+1698542640000,0.2612,0.2613,0.26,0.26,813313.0
+1698542700000,0.26,0.2614,0.26,0.2612,605899.0
+1698542760000,0.2612,0.2616,0.2605,0.2615,503315.0
+1698542820000,0.2615,0.2615,0.2603,0.2604,421180.0
+1698542880000,0.2604,0.2608,0.2592,0.2593,630179.0
+1698542940000,0.2593,0.2597,0.256,0.2565,3201895.0
+1698543000000,0.2566,0.2581,0.2565,0.2576,1168248.0
+1698543060000,0.2577,0.2586,0.2576,0.2585,581736.0
+1698543120000,0.2584,0.2592,0.2584,0.259,490622.0
+1698543180000,0.2591,0.2603,0.259,0.2601,744251.0
+1698543240000,0.2601,0.2608,0.2598,0.2606,641652.0
+1698543300000,0.2607,0.261,0.2605,0.2609,141543.0
+1698543360000,0.2608,0.2614,0.2607,0.2614,387527.0
+1698543420000,0.2613,0.2624,0.2611,0.2618,728475.0
+1698543480000,0.2618,0.2632,0.2618,0.2625,777956.0
+1698543540000,0.2625,0.2632,0.2624,0.2627,362897.0
+1698543600000,0.2627,0.2629,0.2619,0.262,279276.0
+1698543660000,0.262,0.2631,0.2618,0.263,258941.0
+1698543720000,0.263,0.2631,0.2626,0.2626,153951.0
+1698543780000,0.2626,0.2627,0.262,0.2621,141644.0
+1698543840000,0.2621,0.2627,0.2621,0.2625,110056.0
+1698543900000,0.2625,0.2635,0.2624,0.2635,380642.0
+1698543960000,0.2633,0.2635,0.2631,0.2631,383218.0
+1698544020000,0.2631,0.2632,0.2623,0.2624,320547.0
+1698544080000,0.2625,0.2631,0.2622,0.2628,298940.0
+1698544140000,0.2628,0.263,0.2624,0.2624,111561.0
+1698544200000,0.2624,0.2625,0.2622,0.2622,90595.0
+1698544260000,0.2622,0.2627,0.2621,0.2622,263842.0
+1698544320000,0.2622,0.2632,0.2621,0.2632,188026.0
+1698544380000,0.263,0.2633,0.2628,0.2631,322115.0
+1698544440000,0.2631,0.2633,0.2627,0.2629,245144.0
+1698544500000,0.263,0.2635,0.2629,0.2634,164711.0
+1698544560000,0.2634,0.2635,0.2628,0.2629,307092.0
+1698544620000,0.263,0.2638,0.2629,0.2637,236541.0
+1698544680000,0.2636,0.2646,0.2636,0.2644,564034.0
+1698544740000,0.2645,0.2646,0.2638,0.2641,555255.0
+1698544800000,0.2641,0.2646,0.2635,0.2646,436062.0
+1698544860000,0.2645,0.2657,0.2644,0.2655,897971.0
+1698544920000,0.2654,0.2659,0.2652,0.2658,392874.0
+1698544980000,0.2657,0.267,0.2656,0.2668,742803.0
+1698545040000,0.2666,0.2668,0.2657,0.2662,359108.0
+1698545100000,0.2662,0.267,0.2662,0.2665,473637.0
+1698545160000,0.2665,0.2668,0.2663,0.2666,159954.0
+1698545220000,0.2666,0.2669,0.2666,0.2669,148018.0
+1698545280000,0.2668,0.2669,0.2659,0.2664,406555.0
+1698545340000,0.2664,0.2668,0.2657,0.2658,385558.0
+1698545400000,0.2659,0.2662,0.2659,0.2661,76406.0
+1698545460000,0.2661,0.2666,0.2659,0.2659,249218.0
+1698545520000,0.2659,0.266,0.2657,0.2659,81730.0
+1698545580000,0.2658,0.266,0.2657,0.2657,94030.0
+1698545640000,0.2658,0.266,0.2657,0.266,84515.0
+1698545700000,0.2659,0.2661,0.2658,0.2658,52862.0
+1698545760000,0.2658,0.266,0.2657,0.2658,199141.0
+1698545820000,0.2657,0.2658,0.2646,0.2646,320549.0
+1698545880000,0.2646,0.2657,0.2641,0.2656,650626.0
+1698545940000,0.2656,0.2666,0.2653,0.2665,585751.0
+1698546000000,0.2666,0.2667,0.2662,0.2665,109063.0
+1698546060000,0.2665,0.2666,0.2659,0.2659,182660.0
+1698546120000,0.2659,0.2665,0.2658,0.2663,138030.0
+1698546180000,0.2664,0.2665,0.2662,0.2663,88439.0
+1698546240000,0.2663,0.2668,0.2663,0.2668,214191.0
+1698546300000,0.2668,0.2677,0.2668,0.2672,785742.0
+1698546360000,0.2673,0.2679,0.2671,0.2671,764228.0
+1698546420000,0.2671,0.2685,0.267,0.2685,651918.0
+1698546480000,0.2685,0.2688,0.2677,0.268,414058.0
+1698546540000,0.268,0.2682,0.2678,0.268,212562.0
+1698546600000,0.2679,0.268,0.267,0.2679,447538.0
+1698546660000,0.2678,0.2679,0.2673,0.2674,109549.0
+1698546720000,0.2675,0.2676,0.2671,0.2673,157762.0
+1698546780000,0.2673,0.2674,0.2667,0.2669,187068.0
+1698546840000,0.2668,0.2671,0.2667,0.2669,78611.0
+1698546900000,0.2668,0.2671,0.2664,0.267,451280.0
+1698546960000,0.2669,0.2673,0.2668,0.2669,157696.0
+1698547020000,0.2669,0.2676,0.2668,0.2671,267510.0
+1698547080000,0.2672,0.2674,0.2669,0.267,264988.0
+1698547140000,0.2671,0.2676,0.267,0.2674,137146.0
+1698547200000,0.2674,0.2678,0.2673,0.2677,427647.0
+1698547260000,0.2677,0.2681,0.2677,0.2681,288645.0
+1698547320000,0.268,0.2681,0.2669,0.2671,270937.0
+1698547380000,0.267,0.2671,0.2667,0.2671,141876.0
+1698547440000,0.2671,0.2671,0.2669,0.2669,43202.0
+1698547500000,0.267,0.267,0.2666,0.2666,173037.0
+1698547560000,0.2666,0.2668,0.2661,0.2661,147473.0
+1698547620000,0.2661,0.2663,0.2658,0.2661,312725.0
+1698547680000,0.2662,0.2663,0.266,0.2661,361496.0
+1698547740000,0.2661,0.2669,0.266,0.2667,298117.0
+1698547800000,0.2667,0.2668,0.2658,0.2659,178778.0
+1698547860000,0.2658,0.266,0.2658,0.2658,73792.0
+1698547920000,0.2659,0.2662,0.2659,0.2662,81004.0
+1698547980000,0.2662,0.2662,0.2658,0.2659,97360.0
+1698548040000,0.2659,0.2659,0.2655,0.2655,182009.0
+1698548100000,0.2655,0.2656,0.2653,0.2653,91848.0
+1698548160000,0.2653,0.2657,0.2652,0.2656,110086.0
+1698548220000,0.2656,0.2657,0.2652,0.2652,150590.0
+1698548280000,0.2653,0.2657,0.2652,0.2652,298380.0
+1698548340000,0.2652,0.2656,0.2649,0.265,339740.0
+1698548400000,0.2651,0.2657,0.2651,0.2654,178496.0
+1698548460000,0.2655,0.2656,0.2653,0.2655,116141.0
+1698548520000,0.2655,0.266,0.2648,0.2656,609941.0
+1698548580000,0.2656,0.2656,0.2651,0.2656,144631.0
+1698548640000,0.2656,0.2656,0.2643,0.2647,552573.0
+1698548700000,0.2647,0.2647,0.2634,0.2634,656466.0
+1698548760000,0.2635,0.2639,0.2632,0.2636,542995.0
+1698548820000,0.2636,0.2636,0.2626,0.263,411193.0
+1698548880000,0.2629,0.263,0.2622,0.263,474472.0
+1698548940000,0.263,0.2634,0.2629,0.2634,259007.0
+1698549000000,0.2634,0.2636,0.2633,0.2635,186881.0
+1698549060000,0.2635,0.2639,0.2634,0.2634,135235.0
+1698549120000,0.2634,0.2637,0.2633,0.2636,69336.0
+1698549180000,0.2637,0.2637,0.2629,0.263,149876.0
+1698549240000,0.2629,0.2633,0.2628,0.2633,134632.0
+1698549300000,0.2633,0.2634,0.2631,0.2631,52371.0
+1698549360000,0.2632,0.264,0.2631,0.2638,204669.0
+1698549420000,0.2639,0.2641,0.2637,0.2639,166925.0
+1698549480000,0.2639,0.2641,0.2634,0.2634,134831.0
+1698549540000,0.2634,0.2636,0.2633,0.2636,20015.0
+1698549600000,0.2635,0.2636,0.2625,0.2625,350728.0
+1698549660000,0.2625,0.2628,0.2624,0.2628,243447.0
+1698549720000,0.2628,0.263,0.2627,0.263,46103.0
+1698549780000,0.2629,0.2629,0.2624,0.2625,171809.0
+1698549840000,0.2625,0.2625,0.2621,0.2621,125713.0
+1698549900000,0.2622,0.2624,0.2622,0.2623,20308.0
+1698549960000,0.2624,0.2629,0.2624,0.2629,128477.0
+1698550020000,0.2629,0.263,0.2626,0.2626,78751.0
+1698550080000,0.2628,0.2631,0.2625,0.2626,178424.0
+1698550140000,0.2626,0.2633,0.2623,0.2623,298695.0
+1698550200000,0.2623,0.2627,0.262,0.2621,154127.0
+1698550260000,0.2622,0.2622,0.2616,0.2618,188235.0
+1698550320000,0.2618,0.262,0.2616,0.2616,198998.0
+1698550380000,0.2617,0.2621,0.2616,0.2621,61667.0
+1698550440000,0.2621,0.2621,0.262,0.2621,15799.0
+1698550500000,0.2621,0.2624,0.2621,0.2621,106783.0
+1698550560000,0.2622,0.2626,0.2622,0.2625,100220.0
+1698550620000,0.2625,0.2629,0.2625,0.2626,140452.0
+1698550680000,0.2626,0.2628,0.2625,0.2626,29243.0
+1698550740000,0.2626,0.2627,0.2623,0.2625,108288.0
+1698550800000,0.2625,0.2626,0.2624,0.2625,28148.0
+1698550860000,0.2625,0.2634,0.2625,0.2634,354038.0
+1698550920000,0.2634,0.2635,0.263,0.263,106822.0
+1698550980000,0.2631,0.2635,0.263,0.2634,194037.0
+1698551040000,0.2634,0.2644,0.2633,0.2643,379866.0
+1698551100000,0.2642,0.2645,0.264,0.2644,340642.0
+1698551160000,0.2643,0.2644,0.2638,0.2639,133154.0
+1698551220000,0.2639,0.2644,0.2639,0.2643,104921.0
+1698551280000,0.2642,0.2644,0.2642,0.2643,113829.0
+1698551340000,0.2643,0.2647,0.2642,0.2645,299312.0
+1698551400000,0.2645,0.2645,0.2639,0.2642,274598.0
+1698551460000,0.2642,0.2642,0.2637,0.2637,101853.0
+1698551520000,0.2638,0.2639,0.2636,0.2637,106951.0
+1698551580000,0.2637,0.2639,0.2636,0.2638,116458.0
+1698551640000,0.2639,0.2641,0.2636,0.2638,193343.0
+1698551700000,0.2638,0.2639,0.2629,0.2634,442284.0
+1698551760000,0.2635,0.2638,0.2632,0.2638,66439.0
+1698551820000,0.2638,0.2646,0.2638,0.2645,280814.0
+1698551880000,0.2645,0.2646,0.2642,0.2642,80760.0
+1698551940000,0.2643,0.2643,0.2641,0.2643,94592.0
+1698552000000,0.2642,0.2645,0.2641,0.2642,206227.0
+1698552060000,0.2642,0.2645,0.2637,0.2638,166719.0
+1698552120000,0.2637,0.2639,0.2635,0.2639,108321.0
+1698552180000,0.2639,0.264,0.2638,0.264,37521.0
+1698552240000,0.264,0.264,0.2638,0.2639,86022.0
+1698552300000,0.2639,0.2639,0.2635,0.2636,78529.0
+1698552360000,0.2636,0.2638,0.2632,0.2633,156932.0
+1698552420000,0.2632,0.2636,0.2631,0.2635,84679.0
+1698552480000,0.2635,0.2637,0.2635,0.2637,43887.0
+1698552540000,0.2636,0.2642,0.2636,0.2642,75096.0
+1698552600000,0.2641,0.2646,0.2641,0.2645,292063.0
+1698552660000,0.2646,0.2655,0.2645,0.2651,408557.0
+1698552720000,0.2652,0.2661,0.2651,0.2659,579426.0
+1698552780000,0.2659,0.2661,0.2654,0.2656,212935.0
+1698552840000,0.2656,0.2662,0.2653,0.2662,149992.0
+1698552900000,0.2661,0.2665,0.2658,0.2659,200075.0
+1698552960000,0.2659,0.2666,0.2657,0.2666,191939.0
+1698553020000,0.2665,0.2669,0.2664,0.2666,352336.0
+1698553080000,0.2666,0.2668,0.2662,0.2663,147099.0
+1698553140000,0.2663,0.2665,0.2662,0.2664,121082.0
+1698553200000,0.2664,0.2664,0.2646,0.2655,672390.0
+1698553260000,0.2655,0.2656,0.2651,0.2652,112897.0
+1698553320000,0.2652,0.2656,0.2651,0.2654,194230.0
+1698553380000,0.2653,0.2654,0.2652,0.2653,55597.0
+1698553440000,0.2654,0.2655,0.2653,0.2654,27903.0
+1698553500000,0.2654,0.2656,0.2653,0.2656,60727.0
+1698553560000,0.2655,0.2659,0.2655,0.2659,107079.0
+1698553620000,0.2658,0.266,0.2657,0.2659,131197.0
+1698553680000,0.2659,0.2665,0.2659,0.2665,152393.0
+1698553740000,0.2665,0.2667,0.2664,0.2666,162517.0
+1698553800000,0.2666,0.2667,0.2658,0.2662,296979.0
+1698553860000,0.2663,0.2664,0.2661,0.2661,88480.0
+1698553920000,0.2661,0.2665,0.266,0.2665,205842.0
+1698553980000,0.2664,0.2665,0.2664,0.2665,27404.0
+1698554040000,0.2665,0.2667,0.2663,0.2664,172507.0
+1698554100000,0.2664,0.2668,0.2664,0.2665,95704.0
+1698554160000,0.2665,0.2667,0.2665,0.2667,73146.0
+1698554220000,0.2666,0.2666,0.2658,0.2664,366083.0
+1698554280000,0.2664,0.2664,0.2663,0.2664,66224.0
+1698554340000,0.2664,0.2666,0.2663,0.2664,91918.0
+1698554400000,0.2664,0.2667,0.2664,0.2666,66638.0
+1698554460000,0.2666,0.2678,0.2666,0.2677,452096.0
+1698554520000,0.2678,0.2678,0.2654,0.2656,1006486.0
+1698554580000,0.2656,0.2658,0.2654,0.2656,296989.0
+1698554640000,0.2656,0.2657,0.2652,0.2654,188570.0
+1698554700000,0.2655,0.2656,0.2652,0.2656,110172.0
+1698554760000,0.2655,0.266,0.2654,0.2658,162147.0
+1698554820000,0.2657,0.2658,0.2652,0.2652,132440.0
+1698554880000,0.2652,0.2653,0.2648,0.2649,268855.0
+1698554940000,0.2649,0.2649,0.2646,0.2646,158345.0
+1698555000000,0.2647,0.2648,0.264,0.264,335165.0
+1698555060000,0.2641,0.2644,0.2636,0.2644,343657.0
+1698555120000,0.2643,0.2646,0.2643,0.2646,152362.0
+1698555180000,0.2646,0.2646,0.264,0.2642,135435.0
+1698555240000,0.2642,0.2643,0.2638,0.2641,172788.0
+1698555300000,0.264,0.2641,0.2635,0.2638,160982.0
+1698555360000,0.2638,0.2641,0.2638,0.2639,153603.0
+1698555420000,0.264,0.264,0.2638,0.264,16688.0
+1698555480000,0.264,0.264,0.2638,0.2638,56376.0
+1698555540000,0.2639,0.264,0.2637,0.2637,58459.0
+1698555600000,0.2638,0.2646,0.2638,0.2646,184392.0
+1698555660000,0.2645,0.2649,0.2644,0.2647,219532.0
+1698555720000,0.2646,0.2646,0.264,0.264,151594.0
+1698555780000,0.264,0.2641,0.2639,0.2641,46108.0
+1698555840000,0.264,0.2641,0.2639,0.2641,72975.0
+1698555900000,0.264,0.2645,0.2639,0.2644,119482.0
+1698555960000,0.2643,0.265,0.2643,0.2648,205696.0
+1698556020000,0.2649,0.2652,0.2649,0.265,121106.0
+1698556080000,0.265,0.2653,0.2649,0.2652,136364.0
+1698556140000,0.2653,0.2657,0.2653,0.2655,142626.0
+1698556200000,0.2655,0.2657,0.2652,0.2653,113813.0
+1698556260000,0.2652,0.2653,0.265,0.265,46208.0
+1698556320000,0.2651,0.2652,0.265,0.2652,22402.0
+1698556380000,0.2651,0.2653,0.2651,0.2652,40434.0
+1698556440000,0.2652,0.2653,0.2651,0.2652,40978.0
+1698556500000,0.2652,0.2659,0.2652,0.2657,286995.0
+1698556560000,0.2657,0.2658,0.2655,0.2656,57464.0
+1698556620000,0.2656,0.2656,0.2652,0.2653,52405.0
+1698556680000,0.2652,0.2654,0.2652,0.2654,45624.0
+1698556740000,0.2653,0.2655,0.2651,0.2655,108937.0
+1698556800000,0.2654,0.2658,0.2654,0.2658,89183.0
+1698556860000,0.2658,0.266,0.2657,0.2659,116959.0
+1698556920000,0.2659,0.2662,0.2657,0.2662,160040.0
+1698556980000,0.2662,0.2662,0.2661,0.2662,70599.0
+1698557040000,0.2661,0.2662,0.266,0.2662,65190.0
+1698557100000,0.2662,0.2664,0.2662,0.2664,98167.0
+1698557160000,0.2664,0.2667,0.2663,0.2666,154678.0
+1698557220000,0.2667,0.2667,0.266,0.2661,239003.0
+1698557280000,0.2661,0.2666,0.266,0.2665,183128.0
+1698557340000,0.2666,0.2667,0.2663,0.2667,121618.0
+1698557400000,0.2667,0.267,0.2666,0.2669,132358.0
+1698557460000,0.267,0.2674,0.2669,0.2671,133397.0
+1698557520000,0.2672,0.2677,0.2671,0.2676,263763.0
+1698557580000,0.2676,0.2685,0.2675,0.2684,554500.0
+1698557640000,0.2684,0.2689,0.2683,0.2688,550185.0
+1698557700000,0.2688,0.2693,0.2687,0.269,660480.0
+1698557760000,0.269,0.269,0.2684,0.2685,517366.0
+1698557820000,0.2685,0.2694,0.2684,0.2689,419295.0
+1698557880000,0.269,0.2691,0.2678,0.2679,645680.0
+1698557940000,0.2679,0.2681,0.2671,0.2681,468829.0
+1698558000000,0.2681,0.2684,0.2678,0.2679,300681.0
+1698558060000,0.2679,0.2681,0.2673,0.268,338880.0
+1698558120000,0.268,0.2681,0.2678,0.268,74227.0
+1698558180000,0.268,0.268,0.2676,0.2677,116546.0
+1698558240000,0.2676,0.2681,0.2676,0.268,131217.0
+1698558300000,0.2681,0.2684,0.2679,0.2684,95247.0
+1698558360000,0.2683,0.2688,0.2678,0.2679,223120.0
+1698558420000,0.2679,0.2689,0.2675,0.2688,421747.0
+1698558480000,0.2689,0.2689,0.2685,0.2685,111233.0
+1698558540000,0.2685,0.2687,0.2683,0.2684,97192.0
+1698558600000,0.2683,0.2687,0.2682,0.2685,194325.0
+1698558660000,0.2686,0.2686,0.2681,0.2682,91019.0
+1698558720000,0.2682,0.2682,0.2678,0.2678,111420.0
+1698558780000,0.2679,0.268,0.2678,0.268,38715.0
+1698558840000,0.268,0.2681,0.2678,0.2679,46193.0
+1698558900000,0.2679,0.268,0.2676,0.2676,141201.0
+1698558960000,0.2676,0.2678,0.2674,0.2674,340234.0
+1698559020000,0.2675,0.2675,0.2668,0.2672,436282.0
+1698559080000,0.2672,0.2674,0.267,0.2671,82596.0
+1698559140000,0.2671,0.2671,0.2667,0.2667,240796.0
+1698559200000,0.2667,0.2675,0.2666,0.2672,395395.0
+1698559260000,0.2671,0.2671,0.2661,0.2664,262520.0
+1698559320000,0.2663,0.2667,0.2659,0.2663,253062.0
+1698559380000,0.2662,0.2665,0.2658,0.2664,220871.0
+1698559440000,0.2664,0.2669,0.2657,0.2663,520777.0
+1698559500000,0.2664,0.2667,0.2657,0.2658,301357.0
+1698559560000,0.2658,0.2659,0.2657,0.2658,142388.0
+1698559620000,0.2658,0.2659,0.2656,0.2657,100202.0
+1698559680000,0.2658,0.2659,0.2649,0.265,1007531.0
+1698559740000,0.265,0.2651,0.2646,0.2647,421916.0
+1698559800000,0.2647,0.2647,0.2642,0.2645,277646.0
+1698559860000,0.2645,0.265,0.2642,0.2649,256220.0
+1698559920000,0.265,0.2655,0.2648,0.2651,355097.0
+1698559980000,0.2651,0.2657,0.2648,0.2656,258908.0
+1698560040000,0.2655,0.2657,0.2651,0.2653,152805.0
+1698560100000,0.2653,0.2654,0.2651,0.2652,72098.0
+1698560160000,0.2651,0.2653,0.2651,0.2652,73315.0
+1698560220000,0.2652,0.2652,0.265,0.2651,100081.0
+1698560280000,0.265,0.2651,0.2646,0.2651,160066.0
+1698560340000,0.2651,0.2651,0.2647,0.2649,201623.0
+1698560400000,0.2648,0.2649,0.264,0.2642,325311.0
+1698560460000,0.2642,0.2642,0.2637,0.2638,162834.0
+1698560520000,0.2638,0.2639,0.2635,0.2636,214601.0
+1698560580000,0.2637,0.2639,0.2636,0.2639,129648.0
+1698560640000,0.2639,0.2642,0.2634,0.2635,303831.0
+1698560700000,0.2634,0.2637,0.2633,0.2637,142598.0
+1698560760000,0.2637,0.264,0.2637,0.2639,123857.0
+1698560820000,0.2639,0.2639,0.2623,0.2629,1274777.0
+1698560880000,0.2629,0.2631,0.2623,0.2624,308610.0
+1698560940000,0.2624,0.2627,0.2623,0.2627,113768.0
+1698561000000,0.2626,0.2628,0.2625,0.2626,139261.0
+1698561060000,0.2627,0.2629,0.2626,0.2626,118920.0
+1698561120000,0.2626,0.263,0.262,0.2621,270818.0
+1698561180000,0.2622,0.2622,0.2572,0.2591,4273229.0
+1698561240000,0.2592,0.2594,0.2577,0.259,1257379.0
+1698561300000,0.259,0.2593,0.2587,0.2593,638219.0
+1698561360000,0.2592,0.2594,0.2578,0.2587,1810418.0
+1698561420000,0.2587,0.2592,0.2585,0.2591,418304.0
+1698561480000,0.2591,0.2595,0.2591,0.2594,367407.0
+1698561540000,0.2594,0.2596,0.2593,0.2596,245382.0
+1698561600000,0.2596,0.2596,0.2588,0.2589,270767.0
+1698561660000,0.2589,0.2592,0.2587,0.2592,215771.0
+1698561720000,0.2592,0.2593,0.2589,0.2589,171234.0
+1698561780000,0.259,0.2598,0.2589,0.2596,350865.0
+1698561840000,0.2596,0.26,0.2595,0.26,387511.0
+1698561900000,0.26,0.2606,0.26,0.2603,434937.0
+1698561960000,0.2603,0.2603,0.26,0.2603,99675.0
+1698562020000,0.2602,0.2609,0.2602,0.2604,364018.0
+1698562080000,0.2605,0.2605,0.2584,0.2589,1002703.0
+1698562140000,0.259,0.2601,0.2588,0.2595,525788.0
+1698562200000,0.2595,0.26,0.2593,0.26,388921.0
+1698562260000,0.26,0.2601,0.2598,0.26,87086.0
+1698562320000,0.26,0.2602,0.2593,0.2593,158462.0
+1698562380000,0.2593,0.2597,0.2591,0.2596,127488.0
+1698562440000,0.2597,0.26,0.2597,0.26,136325.0
+1698562500000,0.26,0.2601,0.2599,0.26,62400.0
+1698562560000,0.26,0.2602,0.26,0.2602,34898.0
+1698562620000,0.2602,0.2603,0.26,0.26,96775.0
+1698562680000,0.2601,0.2603,0.2599,0.2602,213855.0
+1698562740000,0.2602,0.2608,0.2601,0.2608,164070.0
+1698562800000,0.2607,0.2609,0.2604,0.2604,221689.0
+1698562860000,0.2604,0.2606,0.2603,0.2606,44877.0
+1698562920000,0.2605,0.2612,0.2604,0.2611,203183.0
+1698562980000,0.2612,0.2613,0.2605,0.261,293801.0
+1698563040000,0.2609,0.2613,0.2606,0.2611,272430.0
+1698563100000,0.2612,0.2612,0.2609,0.2611,102732.0
+1698563160000,0.2611,0.2614,0.261,0.2613,139526.0
+1698563220000,0.2614,0.2619,0.2612,0.2617,523476.0
+1698563280000,0.2617,0.2618,0.2615,0.2618,178973.0
+1698563340000,0.2618,0.2619,0.2616,0.2619,112367.0
+1698563400000,0.2619,0.2625,0.2617,0.2624,542911.0
+1698563460000,0.2624,0.2626,0.2624,0.2625,150826.0
+1698563520000,0.2626,0.2627,0.2623,0.2623,155227.0
+1698563580000,0.2623,0.2624,0.2614,0.2623,394387.0
+1698563640000,0.2624,0.2624,0.2621,0.2622,57070.0
+1698563700000,0.2622,0.2628,0.2621,0.2628,224532.0
+1698563760000,0.2628,0.2631,0.2625,0.263,277442.0
+1698563820000,0.2631,0.2635,0.2628,0.263,304734.0
+1698563880000,0.2629,0.2631,0.2627,0.263,224473.0
+1698563940000,0.2631,0.2631,0.2627,0.2627,97179.0
+1698564000000,0.2627,0.2628,0.2616,0.2627,736861.0
+1698564060000,0.2626,0.2628,0.2621,0.2626,227122.0
+1698564120000,0.2626,0.2627,0.2623,0.2625,62292.0
+1698564180000,0.2624,0.2628,0.262,0.2621,246513.0
+1698564240000,0.2621,0.2623,0.2617,0.2618,153505.0
+1698564300000,0.2619,0.262,0.2616,0.262,194957.0
+1698564360000,0.2619,0.2626,0.2619,0.2625,150017.0
+1698564420000,0.2626,0.263,0.2626,0.2629,91468.0
+1698564480000,0.2629,0.2632,0.2629,0.263,170160.0
+1698564540000,0.2629,0.263,0.2626,0.263,148197.0
+1698564600000,0.263,0.264,0.263,0.2636,681846.0
+1698564660000,0.2636,0.2637,0.2636,0.2636,44242.0
+1698564720000,0.2636,0.2646,0.2636,0.2645,500502.0
+1698564780000,0.2644,0.2646,0.2641,0.2645,318995.0
+1698564840000,0.2646,0.2653,0.2644,0.2653,604657.0
+1698564900000,0.2652,0.2653,0.2646,0.2647,301280.0
+1698564960000,0.2646,0.2654,0.2645,0.265,343580.0
+1698565020000,0.265,0.2653,0.2649,0.265,155161.0
+1698565080000,0.265,0.2655,0.265,0.2655,185083.0
+1698565140000,0.2655,0.2656,0.265,0.2654,316156.0
+1698565200000,0.2654,0.266,0.2652,0.2659,479807.0
+1698565260000,0.266,0.2663,0.2654,0.2654,451360.0
+1698565320000,0.2655,0.2658,0.2654,0.2658,151180.0
+1698565380000,0.2658,0.2664,0.2658,0.2661,299935.0
+1698565440000,0.266,0.266,0.2655,0.2658,169057.0
+1698565500000,0.2658,0.2658,0.2656,0.2658,98239.0
+1698565560000,0.2658,0.2658,0.2654,0.2655,180080.0
+1698565620000,0.2655,0.2665,0.2654,0.266,525972.0
+1698565680000,0.266,0.2664,0.2659,0.2663,174299.0
+1698565740000,0.2663,0.2664,0.2658,0.266,297964.0
+1698565800000,0.266,0.2664,0.2658,0.2662,372769.0
+1698565860000,0.2663,0.2664,0.266,0.2662,155370.0
+1698565920000,0.2663,0.2663,0.2659,0.2661,116074.0
+1698565980000,0.2661,0.2661,0.2653,0.2654,350204.0
+1698566040000,0.2655,0.2655,0.2647,0.2649,563670.0
+1698566100000,0.2649,0.2652,0.2647,0.2651,228761.0
+1698566160000,0.2652,0.2652,0.2649,0.2649,110691.0
+1698566220000,0.2649,0.2649,0.2646,0.2646,207312.0
+1698566280000,0.2646,0.265,0.2646,0.2647,149056.0
+1698566340000,0.2647,0.2649,0.264,0.2644,389381.0
+1698566400000,0.2643,0.265,0.2642,0.2649,272190.0
+1698566460000,0.2648,0.2652,0.2648,0.2652,109659.0
+1698566520000,0.2652,0.2656,0.2651,0.2656,122170.0
+1698566580000,0.2656,0.2671,0.2655,0.2671,776454.0
+1698566640000,0.2671,0.2676,0.2664,0.2665,517561.0
+1698566700000,0.2665,0.2675,0.2665,0.2671,509650.0
+1698566760000,0.2672,0.2678,0.2671,0.2671,482127.0
+1698566820000,0.2671,0.268,0.2671,0.2679,277681.0
+1698566880000,0.2679,0.2679,0.2674,0.2678,377865.0
+1698566940000,0.2678,0.2679,0.2667,0.2667,420578.0
+1698567000000,0.2668,0.2675,0.266,0.2665,760733.0
+1698567060000,0.2664,0.2667,0.266,0.2667,165946.0
+1698567120000,0.2667,0.2667,0.2663,0.2664,111912.0
+1698567180000,0.2664,0.2666,0.2663,0.2666,83751.0
+1698567240000,0.2665,0.2676,0.2664,0.2674,307158.0
+1698567300000,0.2674,0.2674,0.2671,0.2674,138886.0
+1698567360000,0.2673,0.2678,0.2673,0.2674,269735.0
+1698567420000,0.2674,0.2674,0.2672,0.2672,66751.0
+1698567480000,0.2673,0.2674,0.2671,0.2671,123823.0
+1698567540000,0.2671,0.2671,0.2668,0.2669,79960.0
+1698567600000,0.267,0.2672,0.2669,0.2669,132687.0
+1698567660000,0.2669,0.267,0.2668,0.2669,158451.0
+1698567720000,0.267,0.267,0.2666,0.2666,69935.0
+1698567780000,0.2667,0.2667,0.2665,0.2667,148719.0
+1698567840000,0.2667,0.2669,0.2665,0.2665,114396.0
+1698567900000,0.2666,0.2669,0.2665,0.2668,159974.0
+1698567960000,0.2669,0.267,0.2667,0.2669,52758.0
+1698568020000,0.267,0.2673,0.2669,0.267,202424.0
+1698568080000,0.267,0.2674,0.267,0.2671,155412.0
+1698568140000,0.2672,0.2673,0.2668,0.2668,176499.0
+1698568200000,0.2668,0.267,0.2666,0.2667,90641.0
+1698568260000,0.2666,0.2668,0.2665,0.2667,162954.0
+1698568320000,0.2668,0.267,0.2667,0.267,75730.0
+1698568380000,0.267,0.2672,0.267,0.2672,25192.0
+1698568440000,0.2673,0.2741,0.2672,0.2736,4278887.0
+1698568500000,0.2735,0.2763,0.2735,0.2753,3222628.0
+1698568560000,0.2754,0.2765,0.2729,0.2732,2488095.0
+1698568620000,0.2732,0.278,0.2716,0.2777,3087914.0
+1698568680000,0.2778,0.2807,0.276,0.2784,4871985.0
+1698568740000,0.2783,0.2793,0.2767,0.2776,2437005.0
+1698568800000,0.2776,0.2793,0.2764,0.2774,1873932.0
+1698568860000,0.2774,0.2783,0.2766,0.278,931591.0
+1698568920000,0.278,0.2799,0.2779,0.2797,1666408.0
+1698568980000,0.2798,0.2819,0.2787,0.2793,2511996.0
+1698569040000,0.2793,0.281,0.2782,0.2797,2023522.0
+1698569100000,0.2796,0.2799,0.2776,0.2776,1682618.0
+1698569160000,0.2778,0.2788,0.2772,0.2783,1266459.0
+1698569220000,0.2783,0.2785,0.2772,0.2779,584939.0
+1698569280000,0.2778,0.2782,0.2766,0.2768,982430.0
+1698569340000,0.2768,0.277,0.2752,0.2764,1447535.0
+1698569400000,0.2764,0.277,0.2758,0.2767,1138291.0
+1698569460000,0.2767,0.2775,0.2762,0.2769,893016.0
+1698569520000,0.2769,0.2778,0.2756,0.2756,1164806.0
+1698569580000,0.2757,0.276,0.274,0.275,2259560.0
+1698569640000,0.275,0.2756,0.2747,0.2756,516137.0
+1698569700000,0.2756,0.2766,0.2755,0.2766,540526.0
+1698569760000,0.2766,0.2766,0.2757,0.2763,349494.0
+1698569820000,0.2764,0.2764,0.2745,0.2746,567867.0
+1698569880000,0.2746,0.2755,0.2729,0.2746,1299830.0
+1698569940000,0.2746,0.275,0.274,0.2748,343883.0
+1698570000000,0.2748,0.2756,0.2747,0.2754,546737.0
+1698570060000,0.2754,0.2756,0.2745,0.2746,425008.0
+1698570120000,0.2746,0.2747,0.2738,0.2739,709104.0
+1698570180000,0.2739,0.2747,0.2735,0.2744,404371.0
+1698570240000,0.2744,0.2747,0.2734,0.274,418412.0
+1698570300000,0.2741,0.2743,0.2734,0.274,412655.0
+1698570360000,0.2741,0.2744,0.2741,0.2744,180366.0
+1698570420000,0.2744,0.2747,0.2743,0.2746,188935.0
+1698570480000,0.2746,0.2749,0.2743,0.2747,256257.0
+1698570540000,0.2747,0.2749,0.2735,0.2739,350894.0
+1698570600000,0.274,0.2744,0.2735,0.2741,321910.0
+1698570660000,0.2742,0.2743,0.2739,0.2742,97542.0
+1698570720000,0.2742,0.2757,0.2742,0.2757,372258.0
+1698570780000,0.2757,0.2768,0.2755,0.2759,1032803.0
+1698570840000,0.276,0.29,0.2755,0.2876,12366721.0
+1698570900000,0.2876,0.2926,0.2862,0.2907,7349866.0
+1698570960000,0.2907,0.2953,0.2901,0.2935,6533031.0
+1698571020000,0.2935,0.2965,0.2926,0.2954,5918913.0
+1698571080000,0.2956,0.298,0.2937,0.298,4537306.0
+1698571140000,0.2979,0.298,0.2935,0.2939,4264006.0
+1698571200000,0.2939,0.2946,0.2925,0.294,3067948.0
+1698571260000,0.294,0.294,0.2912,0.2918,5080590.0
+1698571320000,0.2918,0.2933,0.2914,0.2932,1791332.0
+1698571380000,0.2932,0.294,0.2912,0.2926,2257261.0
+1698571440000,0.2926,0.2935,0.2918,0.293,1880041.0
+1698571500000,0.2929,0.2943,0.2928,0.293,2318680.0
+1698571560000,0.293,0.2955,0.2929,0.2949,2981110.0
+1698571620000,0.295,0.2959,0.2933,0.2943,2171027.0
+1698571680000,0.2942,0.2967,0.294,0.2946,3369489.0
+1698571740000,0.2947,0.297,0.2942,0.2945,2665557.0
+1698571800000,0.2946,0.296,0.2941,0.2949,2139311.0
+1698571860000,0.2948,0.2983,0.2945,0.2962,5031986.0
+1698571920000,0.2964,0.2965,0.2931,0.2937,3699952.0
+1698571980000,0.2938,0.2943,0.289,0.2921,6974817.0
+1698572040000,0.292,0.2922,0.2897,0.2898,3151152.0
+1698572100000,0.2898,0.2915,0.2893,0.2912,2842719.0
+1698572160000,0.2912,0.2927,0.2903,0.2918,1840874.0
+1698572220000,0.2919,0.2922,0.2904,0.2908,1295026.0
+1698572280000,0.2907,0.2916,0.29,0.2906,1206693.0
+1698572340000,0.2907,0.2911,0.2902,0.2909,1113832.0
+1698572400000,0.291,0.2918,0.2904,0.2907,895888.0
+1698572460000,0.2908,0.292,0.2907,0.2915,549354.0
+1698572520000,0.2914,0.2922,0.2906,0.2914,982346.0
+1698572580000,0.2914,0.2922,0.2907,0.292,845681.0
+1698572640000,0.292,0.2949,0.2918,0.2934,2534510.0
+1698572700000,0.2934,0.2934,0.2922,0.2927,1196350.0
+1698572760000,0.2928,0.2933,0.2922,0.2931,1052063.0
+1698572820000,0.293,0.2936,0.2921,0.293,1127284.0
+1698572880000,0.2929,0.293,0.2922,0.2926,640535.0
+1698572940000,0.2926,0.295,0.2925,0.2942,2607609.0
+1698573000000,0.2943,0.2955,0.2942,0.2943,1592031.0
+1698573060000,0.2943,0.2972,0.2943,0.2958,3047403.0
+1698573120000,0.2959,0.2968,0.2948,0.2949,1691334.0
+1698573180000,0.295,0.2951,0.2933,0.2947,1447922.0
+1698573240000,0.2946,0.2948,0.2931,0.2936,844502.0
+1698573300000,0.2936,0.2943,0.2934,0.294,905510.0
+1698573360000,0.2939,0.2946,0.2902,0.2916,4171426.0
+1698573420000,0.2916,0.2923,0.2901,0.2923,2036132.0
+1698573480000,0.2923,0.2936,0.2921,0.2926,1238114.0
+1698573540000,0.2926,0.2933,0.2924,0.2928,1065039.0
+1698573600000,0.2929,0.2956,0.2922,0.2951,2328468.0
+1698573660000,0.295,0.2969,0.2948,0.2956,3183378.0
+1698573720000,0.2956,0.2977,0.2954,0.2962,2497982.0
+1698573780000,0.2962,0.2972,0.2956,0.2964,2210789.0
+1698573840000,0.2964,0.2968,0.2954,0.2959,1675401.0
+1698573900000,0.2958,0.2965,0.2948,0.2954,1380248.0
+1698573960000,0.2954,0.2955,0.2946,0.295,931639.0
+1698574020000,0.2949,0.2958,0.2944,0.2955,765804.0
+1698574080000,0.2956,0.2976,0.2946,0.2971,1762847.0
+1698574140000,0.2971,0.2978,0.296,0.2968,2255219.0
+1698574200000,0.2968,0.2974,0.295,0.2955,1699904.0
+1698574260000,0.2954,0.2969,0.2948,0.2969,1628656.0
+1698574320000,0.2969,0.2982,0.2959,0.2963,3184731.0
+1698574380000,0.2964,0.2968,0.2953,0.2958,1395095.0
+1698574440000,0.2958,0.2959,0.2943,0.2948,1182136.0
+1698574500000,0.2948,0.297,0.2942,0.2965,1812705.0
+1698574560000,0.2965,0.2973,0.2963,0.2971,1191184.0
+1698574620000,0.2971,0.2972,0.2946,0.2955,1782217.0
+1698574680000,0.2954,0.2955,0.2923,0.2945,2462994.0
+1698574740000,0.2945,0.2959,0.2938,0.2952,1289958.0
+1698574800000,0.2952,0.2964,0.295,0.2956,781554.0
+1698574860000,0.2956,0.2956,0.2924,0.2932,2680231.0
+1698574920000,0.2932,0.2933,0.2905,0.2926,3376383.0
+1698574980000,0.2927,0.293,0.2883,0.2895,5018520.0
+1698575040000,0.2896,0.2912,0.2896,0.2907,1648060.0
+1698575100000,0.2907,0.292,0.2906,0.2917,1126407.0
+1698575160000,0.2918,0.2923,0.2909,0.2912,733421.0
+1698575220000,0.2911,0.2915,0.29,0.2908,831375.0
+1698575280000,0.2909,0.2929,0.2909,0.2928,1071340.0
+1698575340000,0.2928,0.2935,0.2919,0.2932,1336927.0
+1698575400000,0.2933,0.2937,0.2922,0.2922,1106388.0
+1698575460000,0.2921,0.2924,0.2911,0.2919,1416427.0
+1698575520000,0.292,0.2921,0.2916,0.2916,443820.0
+1698575580000,0.2917,0.2928,0.2916,0.2926,694213.0
+1698575640000,0.2927,0.2927,0.2917,0.2918,251214.0
+1698575700000,0.2919,0.2924,0.2917,0.2923,379645.0
+1698575760000,0.2924,0.2928,0.2922,0.2926,389317.0
+1698575820000,0.2927,0.2933,0.292,0.2925,711434.0
+1698575880000,0.2926,0.2929,0.292,0.2921,343720.0
+1698575940000,0.2922,0.2929,0.2921,0.2923,440866.0
+1698576000000,0.2923,0.2932,0.2922,0.2928,448680.0
+1698576060000,0.2927,0.2946,0.2925,0.294,1190169.0
+1698576120000,0.2941,0.295,0.2931,0.2939,1492726.0
+1698576180000,0.2939,0.294,0.2927,0.2932,599295.0
+1698576240000,0.2932,0.2941,0.2932,0.2935,640735.0
+1698576300000,0.2935,0.2957,0.2935,0.2955,947495.0
+1698576360000,0.2955,0.2964,0.295,0.2951,1566026.0
+1698576420000,0.295,0.2962,0.2938,0.2948,1045106.0
+1698576480000,0.2947,0.295,0.2944,0.2947,524352.0
+1698576540000,0.2948,0.295,0.2945,0.2949,432185.0
+1698576600000,0.2949,0.2954,0.2941,0.2953,632081.0
+1698576660000,0.2953,0.2958,0.2938,0.2942,807778.0
+1698576720000,0.2943,0.2944,0.2932,0.2937,968200.0
+1698576780000,0.2937,0.2945,0.2933,0.2939,576422.0
+1698576840000,0.2939,0.2949,0.2938,0.2946,322141.0
+1698576900000,0.2946,0.295,0.2943,0.2948,496779.0
+1698576960000,0.2948,0.2956,0.2947,0.2953,532108.0
+1698577020000,0.2954,0.2956,0.2943,0.2946,436645.0
+1698577080000,0.2945,0.2946,0.2937,0.2939,529077.0
+1698577140000,0.294,0.2944,0.2935,0.2943,426206.0
+1698577200000,0.2941,0.2947,0.2932,0.2933,750815.0
+1698577260000,0.2934,0.2941,0.2932,0.2938,523568.0
+1698577320000,0.2937,0.2943,0.2932,0.2933,461318.0
+1698577380000,0.2932,0.2938,0.2931,0.2936,367189.0
+1698577440000,0.2936,0.2945,0.2933,0.2944,337404.0
+1698577500000,0.2944,0.2955,0.2943,0.2954,964895.0
+1698577560000,0.2953,0.296,0.295,0.2952,1060716.0
+1698577620000,0.2952,0.2954,0.294,0.2944,646936.0
+1698577680000,0.2944,0.2952,0.2941,0.2949,336546.0
+1698577740000,0.2948,0.2956,0.2946,0.2956,441931.0
+1698577800000,0.2955,0.2969,0.2949,0.2952,2298551.0
+1698577860000,0.2952,0.2953,0.2937,0.2939,1084665.0
+1698577920000,0.2939,0.2941,0.2913,0.2922,4690039.0
+1698577980000,0.2922,0.2927,0.2911,0.2921,1193431.0
+1698578040000,0.2921,0.2927,0.2907,0.2916,1486876.0
+1698578100000,0.2916,0.2927,0.2914,0.2925,905631.0
+1698578160000,0.2926,0.2928,0.2922,0.2924,426627.0
+1698578220000,0.2923,0.293,0.2923,0.2928,299023.0
+1698578280000,0.2928,0.2936,0.2923,0.2935,658394.0
+1698578340000,0.2936,0.2938,0.2926,0.2926,678766.0
+1698578400000,0.2925,0.2936,0.2925,0.2933,391295.0
+1698578460000,0.2933,0.2938,0.2929,0.2934,290332.0
+1698578520000,0.2934,0.2936,0.2932,0.2935,230857.0
+1698578580000,0.2934,0.294,0.2933,0.2937,442643.0
+1698578640000,0.2937,0.2939,0.2928,0.2932,456007.0
+1698578700000,0.2933,0.2936,0.2931,0.2934,185398.0
+1698578760000,0.2933,0.2936,0.293,0.2933,301117.0
+1698578820000,0.2932,0.2939,0.293,0.2937,411581.0
+1698578880000,0.2938,0.2942,0.2921,0.2925,1011068.0
+1698578940000,0.2925,0.293,0.2915,0.2918,770575.0
+1698579000000,0.2919,0.2924,0.2914,0.2918,726199.0
+1698579060000,0.2917,0.2929,0.2917,0.292,680195.0
+1698579120000,0.2921,0.2925,0.292,0.2923,305941.0
+1698579180000,0.2922,0.2928,0.2919,0.2921,619931.0
+1698579240000,0.2921,0.2922,0.2917,0.2922,395614.0
+1698579300000,0.2922,0.2926,0.2921,0.2925,286882.0
+1698579360000,0.2925,0.2929,0.2923,0.2928,578369.0
+1698579420000,0.2927,0.2928,0.2922,0.2924,198110.0
+1698579480000,0.2924,0.2927,0.2918,0.2918,379324.0
+1698579540000,0.2919,0.2934,0.2917,0.2931,1050207.0
+1698579600000,0.293,0.2938,0.2928,0.2928,1085132.0
+1698579660000,0.2928,0.2937,0.2928,0.2934,386949.0
+1698579720000,0.2935,0.2935,0.2921,0.2922,419289.0
+1698579780000,0.2922,0.2925,0.2918,0.2924,545492.0
+1698579840000,0.2925,0.2927,0.2918,0.292,369430.0
+1698579900000,0.2919,0.2925,0.2913,0.2917,826947.0
+1698579960000,0.2917,0.2922,0.2916,0.292,442504.0
+1698580020000,0.2919,0.2924,0.2919,0.2921,473745.0
+1698580080000,0.2922,0.2924,0.2917,0.2919,310853.0
+1698580140000,0.2919,0.2939,0.2917,0.2934,1238034.0
+1698580200000,0.2935,0.2942,0.2934,0.294,768680.0
+1698580260000,0.294,0.294,0.2929,0.2931,362466.0
+1698580320000,0.2931,0.2931,0.2917,0.2918,525267.0
+1698580380000,0.2917,0.2925,0.2914,0.2916,467466.0
+1698580440000,0.2915,0.292,0.2911,0.2918,619668.0
+1698580500000,0.2917,0.292,0.2905,0.2909,1103890.0
+1698580560000,0.291,0.2911,0.2902,0.291,1141530.0
+1698580620000,0.291,0.2919,0.291,0.2913,556339.0
+1698580680000,0.2913,0.2914,0.2909,0.291,293472.0
+1698580740000,0.2909,0.292,0.2908,0.2916,661943.0
+1698580800000,0.2915,0.2917,0.2908,0.291,623266.0
+1698580860000,0.2911,0.2915,0.2909,0.2912,464744.0
+1698580920000,0.2912,0.2926,0.2909,0.292,1260201.0
+1698580980000,0.2919,0.292,0.2911,0.2918,517186.0
+1698581040000,0.2917,0.2922,0.2913,0.2921,664845.0
+1698581100000,0.2922,0.2928,0.2917,0.2924,772986.0
+1698581160000,0.2924,0.295,0.2923,0.2942,1484808.0
+1698581220000,0.2942,0.2953,0.294,0.2946,2395299.0
+1698581280000,0.2946,0.2951,0.2937,0.294,1105255.0
+1698581340000,0.294,0.2944,0.2935,0.2939,603220.0
+1698581400000,0.2939,0.2963,0.2936,0.2963,1356099.0
+1698581460000,0.2963,0.2968,0.2937,0.2939,2370847.0
+1698581520000,0.2938,0.2949,0.2931,0.2949,1150978.0
+1698581580000,0.2949,0.2951,0.2937,0.2944,949992.0
+1698581640000,0.2945,0.2946,0.2941,0.2941,472902.0
+1698581700000,0.2941,0.2945,0.294,0.2944,497847.0
+1698581760000,0.2943,0.2955,0.2942,0.2954,718804.0
+1698581820000,0.2953,0.2987,0.2947,0.2968,4202683.0
+1698581880000,0.2967,0.2987,0.2964,0.2983,4657405.0
+1698581940000,0.2983,0.2986,0.2972,0.2978,2262167.0
+1698582000000,0.2977,0.2978,0.2951,0.2966,2348405.0
+1698582060000,0.2965,0.2967,0.2956,0.2963,987096.0
+1698582120000,0.2962,0.2963,0.2953,0.2955,728690.0
+1698582180000,0.2955,0.2966,0.2955,0.2962,691757.0
+1698582240000,0.2962,0.2967,0.296,0.2965,319554.0
+1698582300000,0.2965,0.3,0.2963,0.2997,6399616.0
+1698582360000,0.2997,0.3023,0.2992,0.3013,7706607.0
+1698582420000,0.3014,0.3033,0.2996,0.3011,5381877.0
+1698582480000,0.3011,0.3032,0.3,0.3025,3514486.0
+1698582540000,0.3025,0.3048,0.3015,0.3027,6437744.0
+1698582600000,0.3026,0.3033,0.3017,0.3028,2437225.0
+1698582660000,0.3028,0.3029,0.3011,0.3017,2044993.0
+1698582720000,0.3017,0.3029,0.3015,0.3018,1169252.0
+1698582780000,0.3017,0.3022,0.3013,0.3016,1250256.0
+1698582840000,0.3015,0.3044,0.3014,0.3034,3130962.0
+1698582900000,0.3033,0.3036,0.3015,0.3022,2187768.0
+1698582960000,0.3023,0.3034,0.3022,0.3026,1343491.0
+1698583020000,0.3025,0.3028,0.301,0.3014,1742473.0
+1698583080000,0.3014,0.3015,0.2992,0.3004,3211233.0
+1698583140000,0.3004,0.3005,0.2985,0.2997,2815290.0
+1698583200000,0.2997,0.3018,0.2993,0.3004,1868310.0
+1698583260000,0.3003,0.3003,0.2992,0.2995,723045.0
+1698583320000,0.2994,0.2997,0.2967,0.2973,3802727.0
+1698583380000,0.2973,0.299,0.2961,0.2981,2548918.0
+1698583440000,0.298,0.299,0.2977,0.2988,1146862.0
+1698583500000,0.2988,0.3,0.2983,0.2987,1743795.0
+1698583560000,0.2986,0.2989,0.2978,0.2989,929704.0
+1698583620000,0.2988,0.2989,0.2973,0.2976,1180414.0
+1698583680000,0.2975,0.2976,0.2963,0.297,1758138.0
+1698583740000,0.2969,0.2976,0.2966,0.2973,726143.0
+1698583800000,0.2973,0.298,0.2972,0.2977,836404.0
+1698583860000,0.2977,0.2977,0.2969,0.2972,467068.0
+1698583920000,0.2972,0.2974,0.2967,0.2971,497225.0
+1698583980000,0.2971,0.2971,0.2949,0.2959,1963896.0
+1698584040000,0.296,0.296,0.2938,0.2956,2336896.0
+1698584100000,0.2956,0.2958,0.2938,0.2941,1623210.0
+1698584160000,0.2942,0.296,0.2933,0.2955,1564375.0
+1698584220000,0.2954,0.2955,0.2945,0.2947,566118.0
+1698584280000,0.2947,0.2952,0.2944,0.2946,757175.0
+1698584340000,0.2945,0.2951,0.2945,0.2951,367544.0
+1698584400000,0.295,0.2958,0.295,0.2953,1156346.0
+1698584460000,0.2953,0.2967,0.2952,0.2961,1193242.0
+1698584520000,0.296,0.2962,0.2922,0.2946,2208783.0
+1698584580000,0.2946,0.2946,0.2911,0.2931,2898123.0
+1698584640000,0.2932,0.2937,0.2913,0.2918,1817271.0
+1698584700000,0.2918,0.2923,0.2892,0.2898,4138175.0
+1698584760000,0.2899,0.2916,0.2881,0.2911,3746752.0
+1698584820000,0.2912,0.292,0.2907,0.2915,1433864.0
+1698584880000,0.2915,0.2918,0.2906,0.2907,1003758.0
+1698584940000,0.2907,0.2911,0.2897,0.2906,1190898.0
+1698585000000,0.2906,0.2907,0.284,0.2854,5219180.0
+1698585060000,0.2854,0.2873,0.2854,0.2871,3125606.0
+1698585120000,0.2871,0.288,0.2862,0.2876,1594466.0
+1698585180000,0.2876,0.2895,0.2873,0.2886,2138002.0
+1698585240000,0.2887,0.2894,0.2883,0.2893,942825.0
+1698585300000,0.2892,0.2899,0.2888,0.2888,784066.0
+1698585360000,0.2888,0.289,0.2882,0.289,749569.0
+1698585420000,0.289,0.2899,0.2887,0.2897,924130.0
+1698585480000,0.2896,0.2902,0.2892,0.2898,1066870.0
+1698585540000,0.2898,0.2912,0.2898,0.2904,1735894.0
+1698585600000,0.2904,0.2913,0.2903,0.2906,770515.0
+1698585660000,0.2906,0.2909,0.2876,0.2885,1776595.0
+1698585720000,0.2885,0.29,0.2883,0.2897,1139219.0
+1698585780000,0.2897,0.2908,0.2897,0.2899,894545.0
+1698585840000,0.2899,0.2903,0.2893,0.2894,537888.0
+1698585900000,0.2893,0.2896,0.2891,0.2894,293153.0
+1698585960000,0.2894,0.2903,0.2893,0.2895,568280.0
+1698586020000,0.2895,0.2896,0.2887,0.2892,428869.0
+1698586080000,0.2892,0.2906,0.2892,0.2897,667465.0
+1698586140000,0.2897,0.2908,0.2894,0.2902,525757.0
+1698586200000,0.2901,0.2905,0.29,0.2904,337897.0
+1698586260000,0.2904,0.2916,0.2903,0.2906,1244884.0
+1698586320000,0.2906,0.2911,0.29,0.2903,573626.0
+1698586380000,0.2903,0.2904,0.2891,0.2891,557284.0
+1698586440000,0.2892,0.2905,0.2891,0.2896,669191.0
+1698586500000,0.2896,0.2906,0.2895,0.2897,363742.0
+1698586560000,0.2897,0.2899,0.2871,0.2874,1070210.0
+1698586620000,0.2874,0.2875,0.283,0.2841,4023388.0
+1698586680000,0.2842,0.2851,0.2818,0.2841,4490260.0
+1698586740000,0.2842,0.2847,0.2831,0.2835,1184342.0
+1698586800000,0.2834,0.2855,0.2834,0.2846,1245118.0
+1698586860000,0.2846,0.2849,0.2827,0.2831,1133858.0
+1698586920000,0.2831,0.2846,0.2827,0.2846,806124.0
+1698586980000,0.2845,0.285,0.2845,0.2846,522918.0
+1698587040000,0.2845,0.2858,0.2844,0.2846,1305044.0
+1698587100000,0.2847,0.2853,0.2843,0.2849,647675.0
+1698587160000,0.2848,0.2856,0.2844,0.2853,526004.0
+1698587220000,0.2852,0.2883,0.2848,0.287,2222210.0
+1698587280000,0.287,0.2877,0.287,0.2873,544933.0
+1698587340000,0.2873,0.2875,0.286,0.2867,742474.0
+1698587400000,0.2868,0.2868,0.2855,0.2859,580693.0
+1698587460000,0.2858,0.2866,0.2857,0.2859,457046.0
+1698587520000,0.2858,0.2863,0.2858,0.286,278512.0
+1698587580000,0.2859,0.2871,0.2859,0.2871,470507.0
+1698587640000,0.287,0.2887,0.2869,0.2871,824621.0
+1698587700000,0.2872,0.2873,0.286,0.2861,431387.0
+1698587760000,0.2861,0.2878,0.2857,0.2873,761373.0
+1698587820000,0.2873,0.2876,0.2867,0.2868,338134.0
+1698587880000,0.2868,0.2872,0.2865,0.287,198856.0
+1698587940000,0.2871,0.2885,0.2868,0.2881,603376.0
+1698588000000,0.288,0.2909,0.2879,0.2906,1540015.0
+1698588060000,0.2905,0.2927,0.2904,0.2905,2268788.0
+1698588120000,0.2905,0.2907,0.2891,0.2896,801324.0
+1698588180000,0.2896,0.2926,0.2885,0.2917,1805468.0
+1698588240000,0.2918,0.2927,0.291,0.2912,874284.0
+1698588300000,0.2913,0.2913,0.2896,0.2898,533245.0
+1698588360000,0.2898,0.2924,0.2895,0.2919,1210624.0
+1698588420000,0.292,0.292,0.2899,0.29,983950.0
+1698588480000,0.29,0.2914,0.2899,0.2914,434813.0
+1698588540000,0.2914,0.2916,0.2905,0.2911,360083.0
+1698588600000,0.291,0.2915,0.2909,0.2909,445178.0
+1698588660000,0.2909,0.2909,0.29,0.2901,439143.0
+1698588720000,0.29,0.2905,0.2874,0.2886,1638556.0
+1698588780000,0.2884,0.2894,0.2881,0.2893,491736.0
+1698588840000,0.2892,0.2899,0.2874,0.2875,826356.0
+1698588900000,0.2876,0.2882,0.2871,0.2877,752580.0
+1698588960000,0.2877,0.288,0.2876,0.2878,225589.0
+1698589020000,0.2877,0.2887,0.2876,0.2884,575072.0
+1698589080000,0.2884,0.2884,0.2875,0.2875,298674.0
+1698589140000,0.2875,0.2878,0.2858,0.2863,1274773.0
+1698589200000,0.2864,0.2876,0.2864,0.2867,403845.0
+1698589260000,0.2868,0.2873,0.2868,0.2872,179295.0
+1698589320000,0.2872,0.2873,0.2868,0.2871,257546.0
+1698589380000,0.2871,0.2872,0.2856,0.2857,603187.0
+1698589440000,0.2858,0.2871,0.2856,0.2868,860798.0
+1698589500000,0.2869,0.2875,0.2857,0.2865,774257.0
+1698589560000,0.2864,0.2868,0.2859,0.2867,379717.0
+1698589620000,0.2866,0.2875,0.2866,0.2875,333097.0
+1698589680000,0.2875,0.2876,0.2867,0.2867,343852.0
+1698589740000,0.2868,0.2874,0.2864,0.2873,193534.0
+1698589800000,0.2874,0.2877,0.2858,0.2868,819255.0
+1698589860000,0.2867,0.2869,0.2858,0.2862,397081.0
+1698589920000,0.2863,0.2871,0.2863,0.2869,239441.0
+1698589980000,0.2869,0.2871,0.2866,0.2868,273443.0
+1698590040000,0.2868,0.287,0.2861,0.2867,458923.0
+1698590100000,0.2867,0.2869,0.286,0.2866,372562.0
+1698590160000,0.2866,0.2867,0.2862,0.2863,191760.0
+1698590220000,0.2863,0.2867,0.286,0.2867,248709.0
+1698590280000,0.2866,0.2868,0.2863,0.2866,290835.0
+1698590340000,0.2867,0.287,0.2866,0.287,164644.0
+1698590400000,0.287,0.2873,0.287,0.2872,103368.0
+1698590460000,0.2872,0.2874,0.2871,0.2872,108204.0
+1698590520000,0.2872,0.288,0.2872,0.2879,207896.0
+1698590580000,0.288,0.29,0.2879,0.2888,1467797.0
+1698590640000,0.2888,0.2892,0.2881,0.2881,351550.0
+1698590700000,0.2882,0.2888,0.288,0.2881,319442.0
+1698590760000,0.2882,0.2883,0.2878,0.2881,215138.0
+1698590820000,0.2882,0.2882,0.2867,0.2872,442040.0
+1698590880000,0.2872,0.2874,0.2867,0.2868,98323.0
+1698590940000,0.2868,0.2874,0.2866,0.2869,221774.0
+1698591000000,0.287,0.2871,0.2863,0.2863,286437.0
+1698591060000,0.2863,0.287,0.2862,0.2868,370299.0
+1698591120000,0.2868,0.2871,0.2866,0.2868,84484.0
+1698591180000,0.2867,0.2873,0.2867,0.2869,213134.0
+1698591240000,0.2868,0.2887,0.2868,0.2873,804874.0
+1698591300000,0.2873,0.2874,0.2866,0.2873,382051.0
+1698591360000,0.2873,0.2883,0.2873,0.288,443063.0
+1698591420000,0.288,0.288,0.2874,0.2877,127221.0
+1698591480000,0.2877,0.2877,0.2865,0.2868,317991.0
+1698591540000,0.2867,0.288,0.2866,0.2874,332362.0
+1698591600000,0.2875,0.2885,0.2872,0.2877,333763.0
+1698591660000,0.2877,0.288,0.2876,0.2876,351566.0
+1698591720000,0.2876,0.2879,0.2875,0.2878,272068.0
+1698591780000,0.2879,0.2892,0.2878,0.2888,638527.0
+1698591840000,0.2888,0.2892,0.2881,0.2887,451479.0
+1698591900000,0.2887,0.29,0.2887,0.2891,570505.0
+1698591960000,0.2891,0.2892,0.2886,0.2888,261784.0
+1698592020000,0.2888,0.289,0.2878,0.2879,354757.0
+1698592080000,0.2878,0.288,0.2873,0.2874,224074.0
+1698592140000,0.2873,0.2874,0.2871,0.2874,115700.0
+1698592200000,0.2874,0.2884,0.2871,0.2871,617319.0
+1698592260000,0.2871,0.2874,0.2866,0.2871,217985.0
+1698592320000,0.2872,0.2872,0.286,0.286,745734.0
+1698592380000,0.2861,0.287,0.286,0.2868,182908.0
+1698592440000,0.2868,0.2871,0.2866,0.2867,174184.0
+1698592500000,0.2867,0.2873,0.2866,0.2871,146110.0
+1698592560000,0.287,0.287,0.2865,0.2866,82145.0
+1698592620000,0.2866,0.2866,0.286,0.2861,424590.0
+1698592680000,0.2861,0.2863,0.2853,0.2858,658286.0
+1698592740000,0.2859,0.2861,0.2845,0.2852,521011.0
+1698592800000,0.2852,0.2858,0.2841,0.2843,837514.0
+1698592860000,0.2844,0.2856,0.2841,0.2849,783222.0
+1698592920000,0.2849,0.2853,0.2846,0.2848,217268.0
+1698592980000,0.2848,0.2856,0.2848,0.2853,287718.0
+1698593040000,0.2853,0.2859,0.2852,0.2856,299368.0
+1698593100000,0.2856,0.286,0.2856,0.2858,187367.0
+1698593160000,0.2858,0.2859,0.2855,0.2859,152905.0
+1698593220000,0.2858,0.2878,0.2857,0.2872,723722.0
+1698593280000,0.2872,0.2882,0.2872,0.2882,396309.0
+1698593340000,0.2883,0.2884,0.2868,0.2875,537624.0
+1698593400000,0.2875,0.2882,0.2872,0.2872,424805.0
+1698593460000,0.2873,0.2884,0.2873,0.2876,375544.0
+1698593520000,0.2876,0.2878,0.2867,0.2867,465190.0
+1698593580000,0.2867,0.2872,0.2867,0.2869,106832.0
+1698593640000,0.287,0.2872,0.287,0.2871,70833.0
+1698593700000,0.2871,0.2878,0.2871,0.2875,76048.0
+1698593760000,0.2875,0.2876,0.287,0.287,174477.0
+1698593820000,0.2871,0.2872,0.287,0.2872,69521.0
+1698593880000,0.2871,0.2872,0.2868,0.2869,214504.0
+1698593940000,0.2869,0.2875,0.2869,0.2874,99854.0
+1698594000000,0.2875,0.2878,0.287,0.287,263167.0
+1698594060000,0.2871,0.2871,0.2869,0.287,42234.0
+1698594120000,0.287,0.287,0.2858,0.2858,409278.0
+1698594180000,0.2858,0.2863,0.2852,0.2856,418539.0
+1698594240000,0.2857,0.2862,0.2856,0.2858,177271.0
+1698594300000,0.2859,0.2869,0.2859,0.2868,134987.0
+1698594360000,0.2869,0.287,0.2868,0.2868,75827.0
+1698594420000,0.2868,0.2874,0.2868,0.2871,266660.0
+1698594480000,0.2871,0.2872,0.2871,0.2872,24393.0
+1698594540000,0.2872,0.2875,0.2871,0.2875,48582.0
+1698594600000,0.2875,0.2878,0.2874,0.2878,110173.0
+1698594660000,0.2877,0.2879,0.2872,0.2874,159994.0
+1698594720000,0.2873,0.2873,0.2864,0.2866,212866.0
+1698594780000,0.2866,0.2867,0.286,0.2862,252134.0
+1698594840000,0.2861,0.2868,0.286,0.2868,142522.0
+1698594900000,0.2867,0.2868,0.2863,0.2867,143088.0
+1698594960000,0.2867,0.287,0.286,0.2861,186241.0
+1698595020000,0.2861,0.2864,0.2855,0.2855,319031.0
+1698595080000,0.2856,0.2856,0.2852,0.2852,215027.0
+1698595140000,0.2852,0.2859,0.2851,0.2855,268806.0
+1698595200000,0.2855,0.2858,0.2854,0.2855,247967.0
+1698595260000,0.2855,0.2863,0.2854,0.2858,329616.0
+1698595320000,0.2857,0.2858,0.285,0.285,340786.0
+1698595380000,0.2851,0.2859,0.285,0.2856,367525.0
+1698595440000,0.2856,0.2856,0.285,0.2853,188708.0
+1698595500000,0.2853,0.2857,0.2851,0.2857,96735.0
+1698595560000,0.2857,0.2862,0.2855,0.2861,177800.0
+1698595620000,0.2862,0.288,0.2862,0.2879,475739.0
+1698595680000,0.2879,0.2884,0.2879,0.2883,313156.0
+1698595740000,0.2882,0.2898,0.2882,0.2884,927985.0
+1698595800000,0.2884,0.2898,0.2883,0.2891,430714.0
+1698595860000,0.2891,0.2894,0.2884,0.2889,192466.0
+1698595920000,0.2888,0.2889,0.288,0.288,173711.0
+1698595980000,0.2881,0.2881,0.2878,0.2879,85196.0
+1698596040000,0.2879,0.289,0.2879,0.2885,255343.0
+1698596100000,0.2886,0.2886,0.2881,0.2885,237569.0
+1698596160000,0.2884,0.2885,0.2883,0.2884,40037.0
+1698596220000,0.2885,0.2891,0.2881,0.289,225393.0
+1698596280000,0.289,0.29,0.2885,0.2889,858743.0
+1698596340000,0.289,0.2896,0.2887,0.2894,211033.0
+1698596400000,0.2893,0.2895,0.2885,0.289,288162.0
+1698596460000,0.2889,0.2892,0.2886,0.2886,121536.0
+1698596520000,0.2886,0.2888,0.2885,0.2886,69162.0
+1698596580000,0.2887,0.289,0.2885,0.2885,152820.0
+1698596640000,0.2885,0.2895,0.2881,0.2883,506431.0
+1698596700000,0.2884,0.2891,0.2883,0.2891,179369.0
+1698596760000,0.289,0.2901,0.2888,0.2889,445940.0
+1698596820000,0.2889,0.289,0.2888,0.2888,70076.0
+1698596880000,0.2888,0.2889,0.2887,0.2887,53233.0
+1698596940000,0.2887,0.2889,0.2886,0.2888,87082.0
+1698597000000,0.2888,0.2896,0.2887,0.2895,136637.0
+1698597060000,0.2894,0.2899,0.2894,0.2896,156173.0
+1698597120000,0.2896,0.2911,0.2892,0.2895,768469.0
+1698597180000,0.2895,0.2901,0.2894,0.2901,242540.0
+1698597240000,0.29,0.29,0.2896,0.2898,178240.0
+1698597300000,0.2898,0.2899,0.2896,0.2896,75452.0
+1698597360000,0.2897,0.2903,0.2897,0.2902,166555.0
+1698597420000,0.2902,0.2904,0.29,0.2903,161810.0
+1698597480000,0.2903,0.2911,0.2903,0.2909,278192.0
+1698597540000,0.2909,0.2909,0.2901,0.2906,270888.0
+1698597600000,0.2906,0.2907,0.2904,0.2905,148784.0
+1698597660000,0.2905,0.2906,0.2899,0.29,137846.0
+1698597720000,0.2901,0.2901,0.2896,0.2896,105980.0
+1698597780000,0.2897,0.29,0.2896,0.2899,321784.0
+1698597840000,0.2899,0.29,0.2896,0.2897,80266.0
+1698597900000,0.2897,0.2899,0.2896,0.2897,94021.0
+1698597960000,0.2898,0.2902,0.2898,0.2901,99666.0
+1698598020000,0.2902,0.2909,0.2901,0.2905,191102.0
+1698598080000,0.2906,0.2913,0.2905,0.291,212937.0
+1698598140000,0.2911,0.2914,0.2906,0.2909,227380.0
+1698598200000,0.2908,0.2911,0.2896,0.2898,298531.0
+1698598260000,0.2898,0.2898,0.2892,0.2892,186831.0
+1698598320000,0.2893,0.2894,0.2889,0.2889,211322.0
+1698598380000,0.2889,0.298,0.2887,0.2963,4148880.0
+1698598440000,0.2963,0.2972,0.2936,0.2938,1965392.0
+1698598500000,0.2938,0.294,0.2922,0.2927,1525178.0
+1698598560000,0.2928,0.293,0.2925,0.2928,278951.0
+1698598620000,0.2928,0.294,0.2926,0.2938,960863.0
+1698598680000,0.2938,0.2938,0.2931,0.2934,309332.0
+1698598740000,0.2934,0.294,0.2933,0.2936,583209.0
+1698598800000,0.2936,0.2938,0.2927,0.2929,338545.0
+1698598860000,0.2929,0.2931,0.2925,0.2925,228043.0
+1698598920000,0.2925,0.293,0.2922,0.2926,315650.0
+1698598980000,0.2925,0.2928,0.2922,0.2923,161831.0
+1698599040000,0.2924,0.2925,0.2905,0.2911,1248665.0
+1698599100000,0.2911,0.2911,0.2906,0.2908,226262.0
+1698599160000,0.2908,0.2916,0.2908,0.2915,214925.0
+1698599220000,0.2915,0.2917,0.2913,0.2914,136875.0
+1698599280000,0.2913,0.2918,0.2912,0.2917,185265.0
+1698599340000,0.2917,0.2924,0.2916,0.2923,179899.0
+1698599400000,0.2923,0.2927,0.2914,0.2914,299587.0
+1698599460000,0.2915,0.2916,0.2909,0.291,148713.0
+1698599520000,0.2911,0.2917,0.291,0.2916,93282.0
+1698599580000,0.2916,0.2917,0.2914,0.2916,104551.0
+1698599640000,0.2916,0.2917,0.2915,0.2917,83061.0
+1698599700000,0.2917,0.2918,0.2917,0.2918,82638.0
+1698599760000,0.2918,0.2922,0.2915,0.292,190130.0
+1698599820000,0.2921,0.2922,0.2919,0.2919,66466.0
+1698599880000,0.2919,0.2922,0.2919,0.2921,77840.0
+1698599940000,0.2922,0.2922,0.2914,0.2914,168052.0
+1698600000000,0.2915,0.2915,0.2912,0.2912,70032.0
+1698600060000,0.2911,0.2912,0.2909,0.2912,253165.0
+1698600120000,0.2911,0.2912,0.2907,0.291,157645.0
+1698600180000,0.291,0.2912,0.2906,0.2908,116612.0
+1698600240000,0.2908,0.2916,0.2907,0.2916,212746.0
+1698600300000,0.2916,0.2956,0.2916,0.2946,1736470.0
+1698600360000,0.2945,0.2946,0.2931,0.2936,537726.0
+1698600420000,0.2936,0.2953,0.2935,0.2944,454055.0
+1698600480000,0.2944,0.2946,0.2935,0.2935,232667.0
+1698600540000,0.2936,0.2946,0.2936,0.2941,418814.0
+1698600600000,0.294,0.295,0.2939,0.2943,311846.0
+1698600660000,0.2943,0.2958,0.2943,0.2949,569515.0
+1698600720000,0.295,0.2952,0.2939,0.294,380458.0
+1698600780000,0.294,0.294,0.2936,0.2937,122006.0
+1698600840000,0.2936,0.294,0.2927,0.2928,515261.0
+1698600900000,0.2929,0.294,0.2928,0.294,352797.0
+1698600960000,0.294,0.2947,0.2935,0.2943,573696.0
+1698601020000,0.2943,0.2948,0.2939,0.2946,347866.0
+1698601080000,0.2946,0.296,0.2946,0.2953,585154.0
+1698601140000,0.2952,0.2958,0.2952,0.2954,174877.0
+1698601200000,0.2954,0.2955,0.2943,0.2944,212042.0
+1698601260000,0.2944,0.2958,0.2943,0.2956,345885.0
+1698601320000,0.2957,0.2957,0.2937,0.2939,641139.0
+1698601380000,0.2939,0.2945,0.2926,0.2932,863142.0
+1698601440000,0.2932,0.2938,0.2931,0.2938,307160.0
+1698601500000,0.2938,0.2942,0.292,0.2923,795860.0
+1698601560000,0.2924,0.2931,0.292,0.293,386510.0
+1698601620000,0.2929,0.293,0.2923,0.293,339416.0
+1698601680000,0.2929,0.2931,0.2926,0.2929,206051.0
+1698601740000,0.2928,0.2929,0.2917,0.292,585628.0
+1698601800000,0.292,0.2925,0.2918,0.2921,211500.0
+1698601860000,0.2921,0.2921,0.2914,0.2916,287702.0
+1698601920000,0.2917,0.2924,0.2915,0.2924,289520.0
+1698601980000,0.2925,0.2933,0.2922,0.2925,345538.0
+1698602040000,0.2925,0.2928,0.2923,0.2924,149960.0
+1698602100000,0.2924,0.2926,0.2922,0.2923,148623.0
+1698602160000,0.2924,0.2927,0.2922,0.2926,206355.0
+1698602220000,0.2926,0.2926,0.2924,0.2924,33692.0
+1698602280000,0.2924,0.2926,0.2921,0.2924,172107.0
+1698602340000,0.2923,0.2923,0.2911,0.2915,441315.0
+1698602400000,0.2914,0.2918,0.2913,0.2913,257188.0
+1698602460000,0.2913,0.2919,0.2908,0.2911,565324.0
+1698602520000,0.2912,0.292,0.2912,0.2915,137586.0
+1698602580000,0.2916,0.2919,0.2911,0.2912,328331.0
+1698602640000,0.2914,0.2915,0.2909,0.2912,259666.0
+1698602700000,0.2912,0.2915,0.2906,0.2912,335433.0
+1698602760000,0.2912,0.2915,0.2912,0.2914,51879.0
+1698602820000,0.2915,0.2917,0.2912,0.2917,85236.0
+1698602880000,0.2917,0.2928,0.2916,0.2923,445958.0
+1698602940000,0.2924,0.2928,0.2916,0.292,254552.0
+1698603000000,0.2921,0.2922,0.2915,0.2917,91754.0
+1698603060000,0.2917,0.2918,0.2914,0.2916,122712.0
+1698603120000,0.2916,0.2925,0.2913,0.2922,240206.0
+1698603180000,0.2922,0.2925,0.2919,0.292,100956.0
+1698603240000,0.292,0.2922,0.2919,0.2921,42161.0
+1698603300000,0.2921,0.2922,0.2917,0.2917,154832.0
+1698603360000,0.2917,0.2925,0.2912,0.2924,287094.0
+1698603420000,0.2924,0.2929,0.2924,0.2927,156338.0
+1698603480000,0.2927,0.2927,0.2926,0.2927,11855.0
+1698603540000,0.2928,0.2928,0.2922,0.2924,75804.0
+1698603600000,0.2924,0.2924,0.2921,0.2922,39703.0
+1698603660000,0.2921,0.2921,0.2918,0.2919,48857.0
+1698603720000,0.2918,0.292,0.2916,0.2916,74492.0
+1698603780000,0.2917,0.2922,0.2917,0.2921,33575.0
+1698603840000,0.2922,0.2923,0.2917,0.2921,56587.0
+1698603900000,0.2921,0.2922,0.2919,0.2919,49937.0
+1698603960000,0.292,0.292,0.2918,0.2919,31157.0
+1698604020000,0.2919,0.292,0.2916,0.2916,70213.0
+1698604080000,0.2917,0.2919,0.2916,0.2918,67715.0
+1698604140000,0.2918,0.2919,0.2918,0.2918,17714.0
+1698604200000,0.2919,0.2923,0.2919,0.2922,124214.0
+1698604260000,0.2922,0.2925,0.2921,0.2923,113606.0
+1698604320000,0.2923,0.2926,0.2922,0.2925,97837.0
+1698604380000,0.2926,0.2926,0.2919,0.2922,63578.0
+1698604440000,0.2921,0.2923,0.2919,0.2923,54836.0
+1698604500000,0.2923,0.2927,0.2922,0.2927,44731.0
+1698604560000,0.2927,0.2933,0.2927,0.2932,260512.0
+1698604620000,0.2931,0.2936,0.2931,0.2935,126867.0
+1698604680000,0.2935,0.2936,0.293,0.2936,327740.0
+1698604740000,0.2936,0.2938,0.2934,0.2935,139820.0
+1698604800000,0.2935,0.2936,0.2927,0.2931,129730.0
+1698604860000,0.2931,0.2933,0.293,0.2933,42915.0
+1698604920000,0.2933,0.2939,0.2933,0.2936,174335.0
+1698604980000,0.2937,0.2939,0.2936,0.2939,64448.0
+1698605040000,0.2939,0.2941,0.2938,0.2939,151965.0
+1698605100000,0.2938,0.294,0.2929,0.2934,302116.0
+1698605160000,0.2935,0.2939,0.2934,0.2937,53639.0
+1698605220000,0.2936,0.2936,0.2929,0.293,199190.0
+1698605280000,0.2931,0.2934,0.2929,0.2934,81983.0
+1698605340000,0.2935,0.2936,0.2932,0.2935,51101.0
+1698605400000,0.2935,0.2935,0.2932,0.2932,15255.0
+1698605460000,0.2932,0.2933,0.2931,0.2931,61532.0
+1698605520000,0.2931,0.2931,0.2929,0.2929,49133.0
+1698605580000,0.293,0.293,0.2928,0.2929,62275.0
+1698605640000,0.293,0.2934,0.293,0.2934,109258.0
+1698605700000,0.2934,0.2939,0.2934,0.2938,80711.0
+1698605760000,0.2939,0.2942,0.2938,0.2942,123860.0
+1698605820000,0.2941,0.2942,0.2937,0.2939,127044.0
+1698605880000,0.2939,0.2941,0.2937,0.2939,79659.0
+1698605940000,0.2939,0.294,0.2929,0.2936,246922.0
+1698606000000,0.2937,0.2939,0.2932,0.2933,139051.0
+1698606060000,0.2933,0.2935,0.293,0.2934,114326.0
+1698606120000,0.2934,0.294,0.2932,0.2937,181073.0
+1698606180000,0.2936,0.294,0.2934,0.2934,144773.0
+1698606240000,0.2935,0.2935,0.293,0.293,82068.0
+1698606300000,0.293,0.293,0.2923,0.2928,238390.0
+1698606360000,0.2928,0.2928,0.2924,0.2925,113215.0
+1698606420000,0.2925,0.2929,0.2924,0.2928,106402.0
+1698606480000,0.2929,0.2942,0.2929,0.2938,389979.0
+1698606540000,0.2939,0.2948,0.2939,0.2948,327248.0
+1698606600000,0.2948,0.2951,0.294,0.2945,478787.0
+1698606660000,0.2945,0.2947,0.2944,0.2947,105268.0
+1698606720000,0.2947,0.2957,0.2945,0.2955,403975.0
+1698606780000,0.2955,0.2957,0.2954,0.2955,122259.0
+1698606840000,0.2956,0.2957,0.2946,0.2948,201696.0
+1698606900000,0.2948,0.295,0.2945,0.2947,68058.0
+1698606960000,0.2946,0.2948,0.2945,0.2945,79988.0
+1698607020000,0.2945,0.2948,0.2943,0.2944,139103.0
+1698607080000,0.2945,0.2947,0.2944,0.2946,79897.0
+1698607140000,0.2947,0.2948,0.2945,0.2945,99248.0
+1698607200000,0.2945,0.2945,0.2942,0.2942,82537.0
+1698607260000,0.2942,0.2943,0.2941,0.2941,59044.0
+1698607320000,0.2941,0.2942,0.2941,0.2941,7411.0
+1698607380000,0.2942,0.2945,0.2941,0.2943,74141.0
+1698607440000,0.2943,0.2948,0.2943,0.2947,78790.0
+1698607500000,0.2947,0.2949,0.2946,0.2946,46665.0
+1698607560000,0.2946,0.2948,0.2946,0.2947,22338.0
+1698607620000,0.2948,0.295,0.2943,0.2943,196343.0
+1698607680000,0.2943,0.2948,0.2942,0.2947,114292.0
+1698607740000,0.2946,0.2947,0.2943,0.2944,32331.0
+1698607800000,0.2943,0.2944,0.2942,0.2943,52384.0
+1698607860000,0.2944,0.2947,0.2942,0.2946,110729.0
+1698607920000,0.2946,0.2949,0.2946,0.2946,131705.0
+1698607980000,0.2946,0.295,0.2946,0.295,64992.0
+1698608040000,0.295,0.2956,0.2946,0.2955,448853.0
+1698608100000,0.2955,0.2959,0.2952,0.2958,214268.0
+1698608160000,0.2958,0.2985,0.2957,0.2967,1164589.0
+1698608220000,0.2967,0.2968,0.2966,0.2967,160626.0
+1698608280000,0.2967,0.2968,0.2965,0.2968,105180.0
+1698608340000,0.2968,0.297,0.2967,0.2969,97319.0
+1698608400000,0.2969,0.2971,0.2962,0.2963,188443.0
+1698608460000,0.2963,0.2965,0.296,0.2962,146042.0
+1698608520000,0.2962,0.2967,0.2961,0.2966,57914.0
+1698608580000,0.2967,0.2967,0.2965,0.2966,55988.0
+1698608640000,0.2966,0.2968,0.2965,0.2968,45899.0
+1698608700000,0.2967,0.2968,0.2964,0.2966,77734.0
+1698608760000,0.2967,0.2968,0.2966,0.2966,43829.0
+1698608820000,0.2966,0.2967,0.2965,0.2965,43718.0
+1698608880000,0.2966,0.2966,0.2965,0.2966,18786.0
+1698608940000,0.2966,0.2966,0.2964,0.2965,45646.0
+1698609000000,0.2965,0.2972,0.2961,0.297,239508.0
+1698609060000,0.297,0.2975,0.2967,0.2975,243349.0
+1698609120000,0.2975,0.2975,0.297,0.2973,108718.0
+1698609180000,0.2973,0.2973,0.2968,0.2968,133764.0
+1698609240000,0.2969,0.2969,0.2966,0.2967,49866.0
+1698609300000,0.2967,0.2967,0.2965,0.2966,47328.0
+1698609360000,0.2966,0.2972,0.2962,0.2963,379578.0
+1698609420000,0.2963,0.2963,0.2958,0.2959,182912.0
+1698609480000,0.2959,0.2967,0.2958,0.2967,104125.0
+1698609540000,0.2968,0.2969,0.2964,0.2964,108522.0
+1698609600000,0.2965,0.2967,0.2965,0.2966,64002.0
+1698609660000,0.2967,0.2967,0.2963,0.2963,92934.0
+1698609720000,0.2963,0.2965,0.2963,0.2965,48673.0
+1698609780000,0.2964,0.2975,0.2964,0.2973,173600.0
+1698609840000,0.2974,0.2974,0.2969,0.2972,72772.0
+1698609900000,0.2972,0.2972,0.2966,0.2967,177907.0
+1698609960000,0.2967,0.2968,0.2955,0.2955,434210.0
+1698610020000,0.2955,0.296,0.2953,0.2959,370758.0
+1698610080000,0.2958,0.296,0.2958,0.2958,51616.0
+1698610140000,0.2959,0.2959,0.2956,0.2957,57794.0
+1698610200000,0.2957,0.2958,0.2951,0.2952,184929.0
+1698610260000,0.2952,0.2956,0.2951,0.2954,74430.0
+1698610320000,0.2954,0.2957,0.2954,0.2955,55659.0
+1698610380000,0.2956,0.2959,0.2953,0.2955,129694.0
+1698610440000,0.2955,0.2956,0.2954,0.2955,56402.0
+1698610500000,0.2956,0.2956,0.2953,0.2956,75730.0
+1698610560000,0.2955,0.2956,0.2951,0.2952,145035.0
+1698610620000,0.2952,0.2954,0.2949,0.2949,143892.0
+1698610680000,0.2949,0.295,0.2948,0.2949,45127.0
+1698610740000,0.295,0.295,0.2948,0.2948,109952.0
+1698610800000,0.2949,0.2951,0.2949,0.295,95086.0
+1698610860000,0.295,0.295,0.2946,0.2948,203730.0
+1698610920000,0.2949,0.2952,0.2947,0.2952,215159.0
+1698610980000,0.2953,0.2963,0.2953,0.2958,323015.0
+1698611040000,0.2957,0.2957,0.2953,0.2956,73506.0
+1698611100000,0.2957,0.2957,0.2949,0.2949,119367.0
+1698611160000,0.2948,0.2949,0.2944,0.2948,298197.0
+1698611220000,0.2948,0.2949,0.2944,0.2945,125465.0
+1698611280000,0.2945,0.2947,0.2944,0.2946,34690.0
+1698611340000,0.2946,0.2947,0.2944,0.2945,49810.0
+1698611400000,0.2946,0.2963,0.2944,0.2956,794772.0
+1698611460000,0.2957,0.2965,0.2956,0.2964,304515.0
+1698611520000,0.2964,0.2969,0.2958,0.2961,334469.0
+1698611580000,0.2961,0.2963,0.2961,0.2962,47410.0
+1698611640000,0.2962,0.2963,0.2962,0.2962,41079.0
+1698611700000,0.2962,0.2963,0.2958,0.2958,77345.0
+1698611760000,0.2959,0.2959,0.2957,0.2957,19530.0
+1698611820000,0.2958,0.2963,0.2955,0.2963,219143.0
+1698611880000,0.2962,0.2964,0.2957,0.2957,186573.0
+1698611940000,0.2957,0.2964,0.2951,0.2952,264405.0
+1698612000000,0.2952,0.2957,0.2951,0.2956,103206.0
+1698612060000,0.2957,0.2957,0.2954,0.2954,57232.0
+1698612120000,0.2955,0.2958,0.2954,0.2958,39797.0
+1698612180000,0.2957,0.2958,0.2956,0.2956,28336.0
+1698612240000,0.2957,0.296,0.2953,0.2953,70561.0
+1698612300000,0.2954,0.2957,0.2938,0.294,606679.0
+1698612360000,0.2939,0.2947,0.2938,0.2946,294210.0
+1698612420000,0.2946,0.2965,0.294,0.2957,628030.0
+1698612480000,0.2957,0.2958,0.2953,0.2957,124963.0
+1698612540000,0.2957,0.2963,0.2957,0.2963,53777.0
+1698612600000,0.2964,0.2966,0.2958,0.2959,128337.0
+1698612660000,0.296,0.2964,0.296,0.2964,28753.0
+1698612720000,0.2964,0.2966,0.2964,0.2965,37717.0
+1698612780000,0.2966,0.2967,0.2963,0.2965,64139.0
+1698612840000,0.2965,0.2967,0.2959,0.2961,116468.0
+1698612900000,0.2962,0.2963,0.2962,0.2963,22973.0
+1698612960000,0.2962,0.2963,0.296,0.296,29647.0
+1698613020000,0.296,0.2968,0.2958,0.2961,290646.0
+1698613080000,0.2961,0.2976,0.2959,0.2974,391616.0
+1698613140000,0.2973,0.2997,0.2965,0.2989,1831382.0
+1698613200000,0.2989,0.299,0.2976,0.2985,539660.0
+1698613260000,0.2985,0.2986,0.2975,0.2979,403168.0
+1698613320000,0.298,0.2985,0.297,0.2973,558136.0
+1698613380000,0.2974,0.2979,0.2969,0.2978,217325.0
+1698613440000,0.2979,0.2984,0.2977,0.2983,124342.0
+1698613500000,0.2983,0.2983,0.2977,0.2978,137656.0
+1698613560000,0.2978,0.2982,0.2975,0.2981,152555.0
+1698613620000,0.2982,0.2982,0.298,0.298,39452.0
+1698613680000,0.298,0.2982,0.2979,0.2979,49430.0
+1698613740000,0.298,0.2982,0.298,0.298,41883.0
+1698613800000,0.2981,0.2981,0.2977,0.2977,65764.0
+1698613860000,0.2977,0.2977,0.2975,0.2976,34956.0
+1698613920000,0.2975,0.2981,0.2974,0.2981,86692.0
+1698613980000,0.298,0.2981,0.2979,0.298,51228.0
+1698614040000,0.2981,0.2981,0.2978,0.298,90207.0
+1698614100000,0.2981,0.2981,0.2979,0.2979,64918.0
+1698614160000,0.2978,0.2979,0.2975,0.2976,53780.0
+1698614220000,0.2976,0.298,0.2974,0.2977,261457.0
+1698614280000,0.2977,0.2979,0.2976,0.2978,66112.0
+1698614340000,0.2978,0.2979,0.2977,0.2977,37158.0
+1698614400000,0.2977,0.2979,0.2976,0.2978,42791.0
+1698614460000,0.2978,0.2978,0.2975,0.2975,50246.0
+1698614520000,0.2975,0.2975,0.2969,0.2969,187047.0
+1698614580000,0.297,0.2971,0.2968,0.2969,95679.0
+1698614640000,0.2969,0.2971,0.2969,0.2971,74116.0
+1698614700000,0.2971,0.2972,0.297,0.2972,31561.0
+1698614760000,0.2971,0.2971,0.2969,0.297,50778.0
+1698614820000,0.297,0.2971,0.2969,0.297,40617.0
+1698614880000,0.297,0.297,0.2965,0.2965,79476.0
+1698614940000,0.2966,0.2971,0.2965,0.297,163141.0
+1698615000000,0.297,0.2982,0.2969,0.298,323420.0
+1698615060000,0.2979,0.2986,0.2977,0.2986,171325.0
+1698615120000,0.2985,0.2993,0.2982,0.2986,370488.0
+1698615180000,0.2987,0.2995,0.2985,0.2992,205044.0
+1698615240000,0.2992,0.2993,0.299,0.2991,75640.0
+1698615300000,0.2991,0.2994,0.299,0.299,118100.0
+1698615360000,0.299,0.2991,0.2987,0.2987,93766.0
+1698615420000,0.2987,0.2989,0.2978,0.2982,222034.0
+1698615480000,0.2982,0.2989,0.2982,0.2987,154805.0
+1698615540000,0.2986,0.2988,0.2981,0.2981,89991.0
+1698615600000,0.2982,0.2985,0.2981,0.2984,97491.0
+1698615660000,0.2984,0.2984,0.2983,0.2983,26441.0
+1698615720000,0.2984,0.2988,0.2983,0.2986,58031.0
+1698615780000,0.2986,0.2992,0.2986,0.2991,100816.0
+1698615840000,0.2991,0.2995,0.299,0.2992,262547.0
+1698615900000,0.2993,0.3018,0.299,0.3009,2542976.0
+1698615960000,0.3009,0.3012,0.3003,0.3004,244411.0
+1698616020000,0.3004,0.3011,0.3004,0.3009,181868.0
+1698616080000,0.3008,0.301,0.3007,0.3007,107115.0
+1698616140000,0.3007,0.3007,0.2989,0.299,324684.0
+1698616200000,0.299,0.2993,0.2982,0.2988,433903.0
+1698616260000,0.2987,0.2988,0.298,0.2986,430552.0
+1698616320000,0.2985,0.2988,0.2983,0.2984,188831.0
+1698616380000,0.2984,0.2984,0.298,0.2982,72788.0
+1698616440000,0.2981,0.2981,0.2976,0.2979,170061.0
+1698616500000,0.2979,0.298,0.2972,0.2973,206954.0
+1698616560000,0.2973,0.2975,0.2971,0.2972,75392.0
+1698616620000,0.2973,0.2982,0.2971,0.298,187202.0
+1698616680000,0.2981,0.2985,0.2977,0.2977,322786.0
+1698616740000,0.2977,0.2978,0.2974,0.2977,255181.0
+1698616800000,0.2977,0.2985,0.2976,0.298,243547.0
+1698616860000,0.298,0.2982,0.2974,0.2979,166182.0
+1698616920000,0.2978,0.2981,0.2976,0.2978,186673.0
+1698616980000,0.2977,0.2977,0.2968,0.2971,224815.0
+1698617040000,0.297,0.2971,0.2962,0.2962,201880.0
+1698617100000,0.2962,0.2976,0.2961,0.2974,261232.0
+1698617160000,0.2975,0.2981,0.2975,0.2981,74069.0
+1698617220000,0.2981,0.2981,0.297,0.297,173298.0
+1698617280000,0.2971,0.2976,0.2971,0.2971,131288.0
+1698617340000,0.2971,0.2975,0.2969,0.2974,135909.0
+1698617400000,0.2974,0.2974,0.2971,0.2974,30650.0
+1698617460000,0.2973,0.2977,0.2972,0.2977,88465.0
+1698617520000,0.2977,0.2983,0.2976,0.2979,189856.0
+1698617580000,0.2979,0.2983,0.2979,0.2981,78362.0
+1698617640000,0.2981,0.2986,0.2977,0.2986,288149.0
+1698617700000,0.2985,0.2986,0.2984,0.2984,58565.0
+1698617760000,0.2984,0.2984,0.2977,0.2977,169683.0
+1698617820000,0.2977,0.2978,0.2976,0.2978,40455.0
+1698617880000,0.2978,0.2982,0.2978,0.298,65012.0
+1698617940000,0.2981,0.2988,0.2981,0.2988,118395.0
+1698618000000,0.2988,0.2989,0.2981,0.2988,239981.0
+1698618060000,0.2989,0.3005,0.2989,0.3,464979.0
+1698618120000,0.2999,0.2999,0.2991,0.2993,252865.0
+1698618180000,0.2993,0.3,0.2993,0.2997,164195.0
+1698618240000,0.2998,0.3002,0.2998,0.3001,72881.0
+1698618300000,0.3001,0.3004,0.3,0.3,144801.0
+1698618360000,0.3001,0.3004,0.3,0.3,81362.0
+1698618420000,0.3,0.3003,0.3,0.3002,69788.0
+1698618480000,0.3002,0.3004,0.2999,0.2999,108731.0
+1698618540000,0.3,0.3001,0.2996,0.2996,113608.0
+1698618600000,0.2997,0.2999,0.2996,0.2997,22717.0
+1698618660000,0.2998,0.3002,0.2996,0.3001,86545.0
+1698618720000,0.3002,0.3004,0.2993,0.2994,167137.0
+1698618780000,0.2994,0.3001,0.2993,0.3,83164.0
+1698618840000,0.3,0.3003,0.2999,0.3001,54357.0
+1698618900000,0.3001,0.3009,0.3001,0.3003,334306.0
+1698618960000,0.3001,0.3002,0.2998,0.3002,91359.0
+1698619020000,0.3002,0.3007,0.3002,0.3006,103439.0
+1698619080000,0.3006,0.3011,0.3004,0.3006,203048.0
+1698619140000,0.3006,0.301,0.3006,0.3009,125510.0
+1698619200000,0.301,0.3014,0.3003,0.3008,324482.0
+1698619260000,0.3009,0.3013,0.3008,0.3012,151461.0
+1698619320000,0.3012,0.3012,0.3007,0.3008,92398.0
+1698619380000,0.3008,0.3011,0.3008,0.3009,59773.0
+1698619440000,0.3009,0.3011,0.3003,0.3003,125815.0
+1698619500000,0.3003,0.3004,0.2996,0.2999,311702.0
+1698619560000,0.3,0.3005,0.2997,0.3002,300393.0
+1698619620000,0.3002,0.3002,0.2991,0.2994,360611.0
+1698619680000,0.2994,0.2999,0.2993,0.2998,96970.0
+1698619740000,0.2997,0.2997,0.2994,0.2997,53500.0
+1698619800000,0.2996,0.2997,0.2994,0.2996,65066.0
+1698619860000,0.2995,0.2999,0.2995,0.2999,112242.0
+1698619920000,0.2998,0.2999,0.2994,0.2995,99857.0
+1698619980000,0.2994,0.2994,0.2981,0.2983,356153.0
+1698620040000,0.2982,0.2982,0.2924,0.2927,2911735.0
+1698620100000,0.2927,0.296,0.2927,0.2952,1891234.0
+1698620160000,0.2952,0.2955,0.2927,0.293,1323674.0
+1698620220000,0.293,0.2937,0.293,0.2936,328771.0
+1698620280000,0.2936,0.2937,0.2933,0.2934,104182.0
+1698620340000,0.2933,0.2936,0.2933,0.2936,161727.0
+1698620400000,0.2936,0.2936,0.2926,0.2929,251474.0
+1698620460000,0.293,0.293,0.2922,0.293,394360.0
+1698620520000,0.293,0.2934,0.2926,0.2933,375482.0
+1698620580000,0.2934,0.2938,0.2933,0.2938,129511.0
+1698620640000,0.2938,0.2939,0.2937,0.2939,77897.0
+1698620700000,0.2939,0.2944,0.2939,0.2944,118714.0
+1698620760000,0.2943,0.2947,0.2942,0.2945,103230.0
+1698620820000,0.2945,0.2947,0.2941,0.2942,58321.0
+1698620880000,0.2942,0.2946,0.2942,0.2945,31234.0
+1698620940000,0.2945,0.2949,0.2943,0.2943,93884.0
+1698621000000,0.2943,0.2946,0.2942,0.2945,76928.0
+1698621060000,0.2946,0.2947,0.2945,0.2946,32937.0
+1698621120000,0.2946,0.2947,0.294,0.294,78384.0
+1698621180000,0.2939,0.2942,0.2938,0.2941,90372.0
+1698621240000,0.294,0.294,0.2932,0.2934,126037.0
+1698621300000,0.2933,0.2943,0.2931,0.2942,172341.0
+1698621360000,0.2942,0.2947,0.2942,0.2945,95946.0
+1698621420000,0.2945,0.295,0.2945,0.2946,88182.0
+1698621480000,0.2946,0.2946,0.2943,0.2943,54843.0
+1698621540000,0.2942,0.2942,0.2939,0.2939,44048.0
+1698621600000,0.294,0.294,0.2932,0.2932,102401.0
+1698621660000,0.2933,0.2933,0.2921,0.2925,466938.0
+1698621720000,0.2925,0.2928,0.292,0.2928,313230.0
+1698621780000,0.2927,0.2929,0.2913,0.2919,390399.0
+1698621840000,0.2919,0.2924,0.2919,0.2921,112299.0
+1698621900000,0.292,0.2923,0.2919,0.2921,42817.0
+1698621960000,0.2921,0.2923,0.2918,0.2921,75025.0
+1698622020000,0.2921,0.2924,0.2921,0.2921,68055.0
+1698622080000,0.2922,0.2925,0.2921,0.2922,68900.0
+1698622140000,0.2922,0.2925,0.2922,0.2925,50026.0
+1698622200000,0.2925,0.2927,0.2925,0.2926,46125.0
+1698622260000,0.2926,0.2928,0.2926,0.2926,47583.0
+1698622320000,0.2927,0.2929,0.2926,0.2929,78293.0
+1698622380000,0.2929,0.2931,0.2929,0.293,124679.0
+1698622440000,0.293,0.2931,0.2928,0.2928,69637.0
+1698622500000,0.2928,0.2947,0.2928,0.2941,691183.0
+1698622560000,0.2941,0.2946,0.2931,0.2944,568613.0
+1698622620000,0.2944,0.2947,0.2937,0.294,213749.0
+1698622680000,0.2939,0.2943,0.2938,0.2939,82424.0
+1698622740000,0.2939,0.2942,0.2934,0.2934,132768.0
+1698622800000,0.2934,0.2936,0.2933,0.2934,72918.0
+1698622860000,0.2935,0.2939,0.2934,0.2938,128954.0
+1698622920000,0.2938,0.2939,0.2935,0.2936,30110.0
+1698622980000,0.2936,0.2938,0.2934,0.2935,61384.0
+1698623040000,0.2935,0.2935,0.2928,0.2933,194158.0
+1698623100000,0.2932,0.2933,0.2931,0.2931,45342.0
+1698623160000,0.2931,0.2932,0.293,0.293,55571.0
+1698623220000,0.293,0.2931,0.2929,0.293,43445.0
+1698623280000,0.293,0.2931,0.2915,0.2916,410605.0
+1698623340000,0.2917,0.2923,0.2915,0.2922,229487.0
+1698623400000,0.2923,0.2929,0.2916,0.2918,285032.0
+1698623460000,0.2918,0.2923,0.2918,0.2923,133180.0
+1698623520000,0.2924,0.2928,0.2919,0.2926,314635.0
+1698623580000,0.2926,0.2926,0.2918,0.2918,71556.0
+1698623640000,0.2918,0.2919,0.2911,0.2914,247326.0
+1698623700000,0.2915,0.2919,0.2915,0.2917,86545.0
+1698623760000,0.2918,0.292,0.2913,0.2914,155202.0
+1698623820000,0.2913,0.2914,0.2903,0.2914,397016.0
+1698623880000,0.2914,0.2914,0.2907,0.2909,99261.0
+1698623940000,0.2908,0.2914,0.2907,0.2914,65521.0
+1698624000000,0.2914,0.2926,0.2914,0.2923,262180.0
+1698624060000,0.2924,0.2963,0.2923,0.2962,1267576.0
+1698624120000,0.2963,0.3011,0.2957,0.3,4430437.0
+1698624180000,0.2999,0.3086,0.2998,0.3073,6193645.0
+1698624240000,0.3073,0.3139,0.3063,0.3123,6126173.0
+1698624300000,0.3123,0.315,0.3089,0.3125,5800632.0
+1698624360000,0.3126,0.3159,0.3104,0.314,2669939.0
+1698624420000,0.314,0.315,0.311,0.3117,2604466.0
+1698624480000,0.3118,0.3129,0.3104,0.3126,1896158.0
+1698624540000,0.3126,0.314,0.311,0.3113,1355619.0
+1698624600000,0.3113,0.318,0.3106,0.3158,4447846.0
+1698624660000,0.3156,0.3165,0.3137,0.3151,2078600.0
+1698624720000,0.3152,0.317,0.3106,0.3143,3415434.0
+1698624780000,0.3143,0.3143,0.3106,0.3132,1957727.0
+1698624840000,0.3131,0.3146,0.31,0.3131,2626067.0
+1698624900000,0.3132,0.3136,0.3109,0.3118,1836122.0
+1698624960000,0.3118,0.3138,0.3117,0.3129,1045772.0
+1698625020000,0.3129,0.3144,0.3111,0.3135,1412930.0
+1698625080000,0.3136,0.3138,0.3114,0.3116,812653.0
+1698625140000,0.3116,0.313,0.3104,0.3115,1223492.0
+1698625200000,0.3115,0.3141,0.3104,0.313,1225648.0
+1698625260000,0.313,0.3151,0.3118,0.3137,1812978.0
+1698625320000,0.3137,0.3141,0.3119,0.3129,792712.0
+1698625380000,0.3128,0.3135,0.3127,0.3133,421595.0
+1698625440000,0.3133,0.3134,0.3117,0.3125,757616.0
+1698625500000,0.3124,0.313,0.3079,0.3091,2832193.0
+1698625560000,0.3092,0.3103,0.307,0.3087,2672685.0
+1698625620000,0.3087,0.3089,0.3033,0.3041,3126676.0
+1698625680000,0.3039,0.3045,0.3011,0.3038,3297556.0
+1698625740000,0.3038,0.3049,0.3034,0.3047,1051818.0
+1698625800000,0.3047,0.3049,0.3024,0.3033,1456101.0
+1698625860000,0.3032,0.3036,0.2965,0.298,4509155.0
+1698625920000,0.298,0.2985,0.2922,0.2944,2822773.0
+1698625980000,0.2944,0.2985,0.2937,0.2982,2376295.0
+1698626040000,0.2982,0.299,0.2976,0.2981,956449.0
+1698626100000,0.2982,0.3024,0.2982,0.3,2691460.0
+1698626160000,0.3001,0.3004,0.2987,0.2992,609077.0
+1698626220000,0.2991,0.2995,0.2985,0.2989,436398.0
+1698626280000,0.2988,0.2992,0.2976,0.2984,440259.0
+1698626340000,0.2984,0.2985,0.2971,0.2977,382678.0
+1698626400000,0.2976,0.2977,0.2933,0.2946,1940994.0
+1698626460000,0.2945,0.2969,0.2934,0.2966,1124903.0
+1698626520000,0.2966,0.2982,0.2962,0.2968,842116.0
+1698626580000,0.2967,0.299,0.2967,0.2986,813268.0
+1698626640000,0.2986,0.2993,0.298,0.298,467616.0
+1698626700000,0.298,0.2987,0.297,0.2987,720849.0
+1698626760000,0.2986,0.3013,0.298,0.3002,1352317.0
+1698626820000,0.3002,0.3008,0.2981,0.2998,1742691.0
+1698626880000,0.2998,0.301,0.2985,0.2992,997091.0
+1698626940000,0.2991,0.2994,0.2982,0.2987,320147.0
+1698627000000,0.2987,0.2996,0.2985,0.2995,207197.0
+1698627060000,0.2994,0.2999,0.2994,0.2996,139173.0
+1698627120000,0.2996,0.3004,0.2996,0.2997,303983.0
+1698627180000,0.2998,0.3004,0.2998,0.3002,186823.0
+1698627240000,0.3002,0.3009,0.3,0.3001,320718.0
+1698627300000,0.3002,0.3004,0.2999,0.2999,138524.0
+1698627360000,0.2999,0.3001,0.2987,0.2991,240266.0
+1698627420000,0.2991,0.2992,0.2956,0.2971,1251002.0
+1698627480000,0.2971,0.2976,0.2963,0.2968,368531.0
+1698627540000,0.2968,0.2974,0.2965,0.2967,183923.0
+1698627600000,0.2967,0.2968,0.2946,0.295,782264.0
+1698627660000,0.2949,0.2969,0.2948,0.2959,505255.0
+1698627720000,0.296,0.2963,0.2951,0.2953,302977.0
+1698627780000,0.2953,0.3002,0.2953,0.2994,1120445.0
+1698627840000,0.2994,0.2994,0.2982,0.2986,339457.0
+1698627900000,0.2986,0.2992,0.2985,0.2991,269784.0
+1698627960000,0.2991,0.2999,0.2991,0.2997,435232.0
+1698628020000,0.2997,0.2997,0.2976,0.2977,386030.0
+1698628080000,0.2976,0.2979,0.2968,0.2978,398083.0
+1698628140000,0.2979,0.2979,0.2968,0.2974,214813.0
+1698628200000,0.2974,0.2988,0.2974,0.2986,281118.0
+1698628260000,0.2986,0.2993,0.2986,0.2991,138303.0
+1698628320000,0.299,0.2992,0.2986,0.2992,114816.0
+1698628380000,0.2992,0.2995,0.299,0.2994,130178.0
+1698628440000,0.2994,0.2997,0.2992,0.2996,121283.0
+1698628500000,0.2996,0.2996,0.2986,0.2994,245852.0
+1698628560000,0.2994,0.2994,0.2992,0.2993,33554.0
+1698628620000,0.2994,0.3011,0.2989,0.3011,716029.0
+1698628680000,0.3011,0.3064,0.3011,0.3033,1991573.0
+1698628740000,0.3033,0.3034,0.3025,0.3032,457816.0
+1698628800000,0.3032,0.3077,0.3019,0.3072,1621893.0
+1698628860000,0.3073,0.3094,0.3055,0.3074,2170766.0
+1698628920000,0.3073,0.3073,0.3049,0.3056,879632.0
+1698628980000,0.3056,0.3068,0.3046,0.3048,541565.0
+1698629040000,0.3047,0.3052,0.3038,0.3052,630215.0
+1698629100000,0.3053,0.3058,0.3045,0.3052,275862.0
+1698629160000,0.3051,0.306,0.3051,0.3053,247154.0
+1698629220000,0.3053,0.3066,0.3049,0.3061,426639.0
+1698629280000,0.3061,0.3061,0.3035,0.3036,524548.0
+1698629340000,0.3037,0.3041,0.3013,0.3018,871273.0
+1698629400000,0.3018,0.3031,0.3015,0.3031,446901.0
+1698629460000,0.3031,0.3041,0.302,0.302,412780.0
+1698629520000,0.302,0.3031,0.3015,0.3019,516743.0
+1698629580000,0.3018,0.3019,0.3008,0.3008,276912.0
+1698629640000,0.3008,0.3028,0.3008,0.3022,584541.0
+1698629700000,0.3021,0.3029,0.3013,0.3022,465461.0
+1698629760000,0.3021,0.3043,0.3019,0.3041,414569.0
+1698629820000,0.3041,0.3081,0.3038,0.3078,1206267.0
+1698629880000,0.3079,0.3098,0.3054,0.3064,1591552.0
+1698629940000,0.3064,0.3064,0.3046,0.3054,654750.0
+1698630000000,0.3055,0.3072,0.305,0.307,437236.0
+1698630060000,0.3069,0.3075,0.3056,0.3057,339222.0
+1698630120000,0.3057,0.3063,0.3051,0.3056,376655.0
+1698630180000,0.3056,0.3066,0.3048,0.3063,370707.0
+1698630240000,0.3062,0.307,0.3059,0.3065,234150.0
+1698630300000,0.3065,0.307,0.3057,0.3069,313770.0
+1698630360000,0.3069,0.3108,0.3068,0.3093,2066502.0
+1698630420000,0.3094,0.3118,0.3074,0.3088,1630423.0
+1698630480000,0.3089,0.3096,0.3081,0.3088,611579.0
+1698630540000,0.3087,0.309,0.3054,0.3069,990054.0
+1698630600000,0.3069,0.3074,0.3048,0.3069,1386183.0
+1698630660000,0.3069,0.3071,0.3054,0.3062,310109.0
+1698630720000,0.3061,0.3072,0.3059,0.3067,290610.0
+1698630780000,0.3066,0.3075,0.3066,0.3069,225740.0
+1698630840000,0.3067,0.3073,0.3057,0.3058,301790.0
+1698630900000,0.3059,0.3071,0.3053,0.3068,252726.0
+1698630960000,0.3069,0.3069,0.3056,0.3057,191781.0
+1698631020000,0.3057,0.3064,0.3053,0.306,222934.0
+1698631080000,0.3061,0.3066,0.3058,0.3058,86485.0
+1698631140000,0.3058,0.3064,0.3049,0.306,476658.0
+1698631200000,0.3061,0.3061,0.3045,0.3045,248157.0
+1698631260000,0.3047,0.3064,0.3045,0.306,388413.0
+1698631320000,0.3061,0.3075,0.3061,0.3066,470145.0
+1698631380000,0.3065,0.3079,0.3061,0.307,443740.0
+1698631440000,0.307,0.3075,0.3067,0.3072,131650.0
+1698631500000,0.3072,0.3092,0.3065,0.3088,668823.0
+1698631560000,0.3089,0.3089,0.3075,0.3078,328594.0
+1698631620000,0.3079,0.3084,0.3065,0.3067,314118.0
+1698631680000,0.3067,0.307,0.3053,0.3056,484298.0
+1698631740000,0.3057,0.3058,0.3045,0.3051,481998.0
+1698631800000,0.3051,0.3052,0.3041,0.3048,471289.0
+1698631860000,0.3047,0.3048,0.3037,0.3038,482250.0
+1698631920000,0.3039,0.3053,0.3037,0.3043,366513.0
+1698631980000,0.3044,0.3048,0.3039,0.3041,242496.0
+1698632040000,0.3041,0.3042,0.3031,0.3038,437167.0
+1698632100000,0.3037,0.3038,0.3021,0.3034,687104.0
+1698632160000,0.3034,0.3036,0.3023,0.3031,414475.0
+1698632220000,0.303,0.3033,0.301,0.3022,697873.0
+1698632280000,0.3023,0.3025,0.3017,0.3024,211008.0
+1698632340000,0.3024,0.3033,0.3021,0.3031,254763.0
+1698632400000,0.3031,0.3047,0.3031,0.3038,603227.0
+1698632460000,0.3038,0.3047,0.3035,0.3043,212039.0
+1698632520000,0.3043,0.3057,0.3043,0.3048,328882.0
+1698632580000,0.3048,0.3066,0.304,0.3051,945843.0
+1698632640000,0.305,0.3063,0.3048,0.3049,419294.0
+1698632700000,0.3049,0.3053,0.3047,0.3051,110739.0
+1698632760000,0.3051,0.3052,0.3041,0.3043,132930.0
+1698632820000,0.3043,0.3044,0.3024,0.3037,748836.0
+1698632880000,0.3037,0.3043,0.3037,0.3042,146269.0
+1698632940000,0.3043,0.3043,0.3042,0.3043,22591.0
+1698633000000,0.3043,0.3063,0.3041,0.3057,629456.0
+1698633060000,0.3057,0.306,0.3049,0.3051,402522.0
+1698633120000,0.305,0.3052,0.3037,0.3046,304188.0
+1698633180000,0.3044,0.3051,0.3042,0.3046,239754.0
+1698633240000,0.3046,0.3047,0.3039,0.3041,120214.0
+1698633300000,0.3041,0.3046,0.3041,0.3045,31776.0
+1698633360000,0.3046,0.3047,0.304,0.3041,47420.0
+1698633420000,0.304,0.3042,0.3035,0.3035,120776.0
+1698633480000,0.3036,0.3042,0.3015,0.3016,884519.0
+1698633540000,0.3017,0.3028,0.3014,0.3028,314461.0
+1698633600000,0.3028,0.3029,0.3022,0.3023,91676.0
+1698633660000,0.3023,0.3031,0.3022,0.303,106197.0
+1698633720000,0.303,0.3038,0.3027,0.3036,270418.0
+1698633780000,0.3034,0.3034,0.302,0.3028,257175.0
+1698633840000,0.3028,0.3033,0.3024,0.3031,218048.0
+1698633900000,0.3032,0.3032,0.3024,0.3028,192638.0
+1698633960000,0.3029,0.3034,0.3027,0.3029,145804.0
+1698634020000,0.3029,0.3033,0.3029,0.3031,96023.0
+1698634080000,0.3031,0.3033,0.3026,0.3031,131382.0
+1698634140000,0.3031,0.3048,0.3031,0.3044,293898.0
+1698634200000,0.3043,0.3058,0.3043,0.3054,290381.0
+1698634260000,0.3054,0.3094,0.3053,0.3086,1555941.0
+1698634320000,0.3086,0.3112,0.308,0.3107,2002100.0
+1698634380000,0.3107,0.3107,0.3087,0.3088,914208.0
+1698634440000,0.3088,0.3092,0.3078,0.3091,551372.0
+1698634500000,0.309,0.3114,0.3085,0.3099,687924.0
+1698634560000,0.3099,0.3108,0.3091,0.31,1772659.0
+1698634620000,0.3101,0.3137,0.31,0.3123,2204393.0
+1698634680000,0.3124,0.3125,0.3105,0.3115,836084.0
+1698634740000,0.3115,0.314,0.311,0.3135,939273.0
+1698634800000,0.3135,0.3138,0.3118,0.3118,766992.0
+1698634860000,0.3118,0.3121,0.31,0.3105,878869.0
+1698634920000,0.3104,0.311,0.3102,0.3109,330575.0
+1698634980000,0.3108,0.3115,0.31,0.3108,590064.0
+1698635040000,0.3109,0.3115,0.31,0.3103,229554.0
+1698635100000,0.3103,0.3134,0.3103,0.3127,617203.0
+1698635160000,0.3127,0.3131,0.3115,0.3117,357970.0
+1698635220000,0.3116,0.3119,0.311,0.311,205051.0
+1698635280000,0.311,0.3129,0.3105,0.3117,630633.0
+1698635340000,0.3118,0.312,0.311,0.3111,222077.0
+1698635400000,0.3112,0.3115,0.3105,0.3111,271985.0
+1698635460000,0.311,0.3113,0.3102,0.3105,246012.0
+1698635520000,0.3105,0.3111,0.3103,0.3106,217298.0
+1698635580000,0.3106,0.3109,0.3102,0.3105,148317.0
+1698635640000,0.3106,0.3111,0.3103,0.3103,220189.0
+1698635700000,0.3103,0.312,0.3101,0.3118,521168.0
+1698635760000,0.3117,0.3128,0.3105,0.3108,561872.0
+1698635820000,0.3108,0.3119,0.3098,0.31,659984.0
+1698635880000,0.31,0.3104,0.3094,0.3101,443328.0
+1698635940000,0.3101,0.3104,0.3101,0.3102,82347.0
+1698636000000,0.3103,0.3103,0.309,0.3091,239737.0
+1698636060000,0.309,0.3099,0.309,0.3095,264154.0
+1698636120000,0.3094,0.3096,0.309,0.3096,208399.0
+1698636180000,0.3095,0.3103,0.3094,0.3102,181278.0
+1698636240000,0.3103,0.3107,0.3098,0.3106,221006.0
+1698636300000,0.3106,0.3119,0.3106,0.3115,579623.0
+1698636360000,0.3115,0.3117,0.3106,0.3111,269296.0
+1698636420000,0.3112,0.3119,0.3111,0.3114,128861.0
+1698636480000,0.3114,0.3119,0.3109,0.3109,194507.0
+1698636540000,0.3109,0.3116,0.3108,0.3113,131515.0
+1698636600000,0.3114,0.3116,0.3098,0.3098,187299.0
+1698636660000,0.3099,0.3103,0.3096,0.3101,214680.0
+1698636720000,0.3101,0.3105,0.3099,0.3099,259395.0
+1698636780000,0.3099,0.3103,0.3099,0.3099,152044.0
+1698636840000,0.31,0.3113,0.3098,0.3112,192643.0
+1698636900000,0.3111,0.3113,0.3107,0.3108,98699.0
+1698636960000,0.3107,0.3116,0.3103,0.3114,312404.0
+1698637020000,0.3113,0.3115,0.3109,0.311,211506.0
+1698637080000,0.311,0.3112,0.3097,0.3097,269110.0
+1698637140000,0.3097,0.31,0.309,0.3096,292678.0
+1698637200000,0.3096,0.3113,0.3096,0.3101,666414.0
+1698637260000,0.3102,0.3103,0.3087,0.3096,339129.0
+1698637320000,0.3096,0.3099,0.3092,0.3098,179280.0
+1698637380000,0.3098,0.31,0.3095,0.3099,153437.0
+1698637440000,0.3098,0.3102,0.3098,0.3102,99979.0
+1698637500000,0.3101,0.3103,0.3099,0.31,88471.0
+1698637560000,0.31,0.3109,0.3099,0.3109,276898.0
+1698637620000,0.3108,0.3115,0.3107,0.3114,237754.0
+1698637680000,0.3114,0.3114,0.3104,0.3105,193664.0
+1698637740000,0.3106,0.3107,0.3099,0.3101,214867.0
+1698637800000,0.3101,0.3101,0.3093,0.3094,170835.0
+1698637860000,0.3094,0.3095,0.3072,0.3073,952518.0
+1698637920000,0.3073,0.309,0.3071,0.3075,407117.0
+1698637980000,0.3076,0.3086,0.3075,0.3081,234463.0
+1698638040000,0.3081,0.3085,0.3078,0.3085,174815.0
+1698638100000,0.3085,0.3087,0.3077,0.3079,96588.0
+1698638160000,0.308,0.3083,0.3075,0.3081,187468.0
+1698638220000,0.3081,0.3084,0.307,0.3072,199425.0
+1698638280000,0.3071,0.3078,0.307,0.3077,118870.0
+1698638340000,0.3076,0.3086,0.3076,0.3084,135743.0
+1698638400000,0.3083,0.3091,0.3082,0.3085,373806.0
+1698638460000,0.3085,0.309,0.3079,0.3083,319888.0
+1698638520000,0.3082,0.3093,0.308,0.3089,290953.0
+1698638580000,0.309,0.3098,0.309,0.3097,147227.0
+1698638640000,0.3097,0.3103,0.3097,0.3099,154903.0
+1698638700000,0.3099,0.3099,0.3091,0.3094,185469.0
+1698638760000,0.3094,0.3096,0.3083,0.3087,272762.0
+1698638820000,0.3086,0.3099,0.3085,0.3098,248478.0
+1698638880000,0.3097,0.3108,0.3097,0.3103,232080.0
+1698638940000,0.3103,0.3105,0.3098,0.3098,73573.0
+1698639000000,0.3097,0.3097,0.309,0.3092,134266.0
+1698639060000,0.3092,0.31,0.309,0.3098,184451.0
+1698639120000,0.3097,0.3099,0.3093,0.3094,70723.0
+1698639180000,0.3094,0.3096,0.3093,0.3096,28960.0
+1698639240000,0.3096,0.3105,0.3095,0.3099,260266.0
+1698639300000,0.3098,0.3101,0.3094,0.3095,191361.0
+1698639360000,0.3095,0.3095,0.3093,0.3095,91496.0
+1698639420000,0.3096,0.3098,0.3095,0.3096,85431.0
+1698639480000,0.3097,0.3097,0.3084,0.3087,297650.0
+1698639540000,0.3086,0.3086,0.3079,0.3081,157150.0
+1698639600000,0.308,0.3082,0.307,0.3075,413309.0
+1698639660000,0.3074,0.3076,0.3068,0.307,176707.0
+1698639720000,0.307,0.307,0.3025,0.3032,1625087.0
+1698639780000,0.3031,0.3041,0.3028,0.3037,767266.0
+1698639840000,0.3036,0.3053,0.3033,0.3051,405178.0
+1698639900000,0.305,0.3051,0.303,0.3037,383902.0
+1698639960000,0.3037,0.3044,0.3036,0.3042,331151.0
+1698640020000,0.3041,0.3056,0.304,0.3054,351475.0
+1698640080000,0.3055,0.3057,0.3046,0.3052,275193.0
+1698640140000,0.3051,0.3051,0.3041,0.3048,233612.0
+1698640200000,0.3049,0.3059,0.3045,0.3054,388791.0
+1698640260000,0.3053,0.306,0.3052,0.3053,237097.0
+1698640320000,0.3052,0.3056,0.3047,0.3053,205026.0
+1698640380000,0.3053,0.3054,0.3043,0.3048,287095.0
+1698640440000,0.3049,0.3055,0.3049,0.3055,77449.0
+1698640500000,0.3054,0.306,0.3039,0.304,449930.0
+1698640560000,0.3041,0.3043,0.3031,0.3039,403943.0
+1698640620000,0.304,0.3047,0.3039,0.3046,104813.0
+1698640680000,0.3047,0.3052,0.3046,0.3049,114293.0
+1698640740000,0.3048,0.3048,0.3041,0.3042,102120.0
+1698640800000,0.3042,0.3046,0.304,0.3045,77956.0
+1698640860000,0.3045,0.3047,0.3045,0.3047,78674.0
+1698640920000,0.3047,0.3047,0.3033,0.3034,209819.0
+1698640980000,0.3034,0.3048,0.3031,0.3046,251793.0
+1698641040000,0.3046,0.305,0.3041,0.3047,297603.0
+1698641100000,0.3046,0.305,0.3044,0.3048,78889.0
+1698641160000,0.3048,0.3049,0.304,0.3044,126440.0
+1698641220000,0.3045,0.3047,0.3044,0.3046,80257.0
+1698641280000,0.3045,0.3053,0.3045,0.305,230095.0
+1698641340000,0.3051,0.3059,0.3051,0.3057,293161.0
+1698641400000,0.3057,0.3067,0.3054,0.3064,277361.0
+1698641460000,0.3064,0.3066,0.306,0.3063,156335.0
+1698641520000,0.3063,0.3064,0.306,0.3063,89988.0
+1698641580000,0.3063,0.3077,0.3061,0.3072,269079.0
+1698641640000,0.3073,0.3073,0.3062,0.3067,134242.0
+1698641700000,0.3068,0.3075,0.3041,0.3053,941420.0
+1698641760000,0.3053,0.3062,0.305,0.3058,231742.0
+1698641820000,0.3057,0.3061,0.3041,0.3048,366660.0
+1698641880000,0.3049,0.3052,0.3045,0.3045,143321.0
+1698641940000,0.3046,0.3055,0.3043,0.3052,158202.0
+1698642000000,0.3053,0.3053,0.3046,0.305,128301.0
+1698642060000,0.3048,0.3049,0.3045,0.3047,68677.0
+1698642120000,0.3047,0.3048,0.3041,0.3048,195782.0
+1698642180000,0.3048,0.3055,0.3048,0.3054,144283.0
+1698642240000,0.3054,0.3054,0.304,0.3041,137884.0
+1698642300000,0.3041,0.3046,0.304,0.304,112578.0
+1698642360000,0.304,0.3051,0.3038,0.3042,249242.0
+1698642420000,0.3041,0.3042,0.3033,0.3033,284189.0
+1698642480000,0.3033,0.3035,0.3,0.3007,1474936.0
+1698642540000,0.3007,0.3019,0.3007,0.3018,352757.0
+1698642600000,0.3017,0.3017,0.3009,0.3017,289982.0
+1698642660000,0.3016,0.3024,0.3016,0.3022,263339.0
+1698642720000,0.3022,0.3031,0.3022,0.3031,111357.0
+1698642780000,0.3031,0.3031,0.3025,0.3026,100255.0
+1698642840000,0.3027,0.3037,0.3026,0.3036,179363.0
+1698642900000,0.3036,0.3038,0.3029,0.3029,214861.0
+1698642960000,0.303,0.3034,0.3027,0.3033,190684.0
+1698643020000,0.3032,0.304,0.3029,0.3039,206550.0
+1698643080000,0.3039,0.3055,0.3038,0.3048,544521.0
+1698643140000,0.3047,0.3047,0.3034,0.3035,189284.0
+1698643200000,0.3036,0.3043,0.3035,0.3039,140225.0
+1698643260000,0.3038,0.3043,0.3037,0.3043,42193.0
+1698643320000,0.3042,0.3042,0.3037,0.304,87348.0
+1698643380000,0.304,0.3041,0.3031,0.3033,124460.0
+1698643440000,0.3033,0.3035,0.3031,0.3033,52269.0
+1698643500000,0.3034,0.3035,0.3032,0.3032,46713.0
+1698643560000,0.3032,0.3043,0.3031,0.3042,157534.0
+1698643620000,0.3043,0.3046,0.304,0.3042,117313.0
+1698643680000,0.304,0.3048,0.3035,0.3048,259018.0
+1698643740000,0.3047,0.311,0.3047,0.3089,3196029.0
+1698643800000,0.3089,0.3102,0.3082,0.3088,969325.0
+1698643860000,0.3089,0.3089,0.3077,0.308,495006.0
+1698643920000,0.3079,0.3085,0.3076,0.3079,348337.0
+1698643980000,0.3079,0.3084,0.3076,0.3079,235217.0
+1698644040000,0.3079,0.3089,0.3079,0.3082,404198.0
+1698644100000,0.3083,0.3088,0.3079,0.308,228905.0
+1698644160000,0.308,0.309,0.3078,0.3078,312462.0
+1698644220000,0.3078,0.3078,0.3069,0.3075,365996.0
+1698644280000,0.3076,0.3083,0.3075,0.3083,172247.0
+1698644340000,0.3083,0.3085,0.3081,0.3085,115587.0
+1698644400000,0.3085,0.3093,0.3084,0.3088,355377.0
+1698644460000,0.3089,0.3114,0.3088,0.3106,918244.0
+1698644520000,0.3106,0.311,0.3098,0.3104,404107.0
+1698644580000,0.3105,0.311,0.31,0.311,293629.0
+1698644640000,0.3109,0.311,0.3101,0.3101,200265.0
+1698644700000,0.3101,0.3107,0.31,0.3103,184067.0
+1698644760000,0.3103,0.3104,0.3095,0.3098,179944.0
+1698644820000,0.3097,0.3098,0.3091,0.3091,234658.0
+1698644880000,0.3092,0.3094,0.3087,0.3087,209880.0
+1698644940000,0.3088,0.3089,0.3076,0.3081,266531.0
+1698645000000,0.308,0.3096,0.3079,0.3091,354641.0
+1698645060000,0.309,0.3102,0.309,0.31,267481.0
+1698645120000,0.31,0.3102,0.3094,0.3094,203214.0
+1698645180000,0.3094,0.3095,0.3088,0.3088,110179.0
+1698645240000,0.3089,0.3099,0.3088,0.3097,160401.0
+1698645300000,0.3097,0.3098,0.3086,0.3086,123861.0
+1698645360000,0.3086,0.3086,0.3082,0.3083,73312.0
+1698645420000,0.3084,0.3091,0.3082,0.309,136424.0
+1698645480000,0.309,0.309,0.308,0.3083,249264.0
+1698645540000,0.3083,0.3088,0.308,0.3088,164567.0
+1698645600000,0.3088,0.309,0.3079,0.3082,231812.0
+1698645660000,0.3083,0.3091,0.3082,0.3083,181310.0
+1698645720000,0.3084,0.3099,0.3084,0.3099,254089.0
+1698645780000,0.3098,0.3111,0.3095,0.3105,449838.0
+1698645840000,0.3106,0.3107,0.3099,0.3102,205816.0
+1698645900000,0.3102,0.3104,0.3098,0.31,215560.0
+1698645960000,0.31,0.3104,0.3099,0.3102,139551.0
+1698646020000,0.3102,0.3105,0.3101,0.3103,218321.0
+1698646080000,0.3103,0.3104,0.3093,0.3093,202956.0
+1698646140000,0.3093,0.3094,0.3085,0.3085,267613.0
+1698646200000,0.3085,0.3086,0.3079,0.308,282815.0
+1698646260000,0.3079,0.3095,0.3079,0.3093,319910.0
+1698646320000,0.3094,0.3095,0.3086,0.3088,212517.0
+1698646380000,0.3088,0.3099,0.3087,0.3099,325162.0
+1698646440000,0.3099,0.3102,0.3097,0.3098,221990.0
+1698646500000,0.3099,0.3118,0.3087,0.3109,1050466.0
+1698646560000,0.3109,0.3145,0.3106,0.3131,2381978.0
+1698646620000,0.3132,0.3136,0.3123,0.3135,545472.0
+1698646680000,0.3133,0.3138,0.3126,0.3129,393868.0
+1698646740000,0.3129,0.313,0.312,0.3123,391454.0
+1698646800000,0.3123,0.3127,0.3123,0.3125,229546.0
+1698646860000,0.3124,0.3131,0.312,0.3131,184140.0
+1698646920000,0.3131,0.3131,0.3119,0.3125,489103.0
+1698646980000,0.3125,0.3125,0.3116,0.312,354902.0
+1698647040000,0.312,0.3173,0.3119,0.3169,1873012.0
+1698647100000,0.317,0.3185,0.3156,0.3172,2889748.0
+1698647160000,0.3173,0.322,0.3173,0.3205,5172157.0
+1698647220000,0.3205,0.325,0.3194,0.3244,5092572.0
+1698647280000,0.3244,0.327,0.3233,0.3263,3276030.0
+1698647340000,0.3263,0.327,0.3235,0.3249,2662919.0
+1698647400000,0.3249,0.327,0.3239,0.3249,2852420.0
+1698647460000,0.3248,0.3248,0.3221,0.3245,2596375.0
+1698647520000,0.3245,0.3269,0.32,0.3268,2659071.0
+1698647580000,0.3268,0.3324,0.3267,0.3308,7572880.0
+1698647640000,0.3308,0.3331,0.3293,0.3313,3555980.0
+1698647700000,0.3313,0.3315,0.3205,0.3234,7927155.0
+1698647760000,0.3234,0.3252,0.3195,0.3229,6867175.0
+1698647820000,0.3229,0.3257,0.3216,0.3226,2069422.0
+1698647880000,0.3225,0.3249,0.322,0.3244,1322774.0
+1698647940000,0.3242,0.3243,0.3225,0.3228,486238.0
+1698648000000,0.3228,0.3241,0.3221,0.3236,812245.0
+1698648060000,0.3237,0.3262,0.3234,0.3239,1253380.0
+1698648120000,0.3239,0.3241,0.3222,0.323,828240.0
+1698648180000,0.3228,0.3273,0.3227,0.3271,1224818.0
+1698648240000,0.3271,0.3294,0.3257,0.3261,1899213.0
+1698648300000,0.3262,0.3285,0.3253,0.3273,1153525.0
+1698648360000,0.3272,0.3288,0.327,0.3273,1045895.0
+1698648420000,0.3273,0.3281,0.326,0.3273,1078189.0
+1698648480000,0.3273,0.328,0.3264,0.327,795417.0
+1698648540000,0.327,0.3284,0.3269,0.3281,559768.0
+1698648600000,0.328,0.3332,0.3276,0.3318,3421924.0
+1698648660000,0.3317,0.335,0.3303,0.3335,3866178.0
+1698648720000,0.3335,0.3335,0.3309,0.3312,1614397.0
+1698648780000,0.3313,0.3316,0.3295,0.3306,1372371.0
+1698648840000,0.3305,0.3317,0.3282,0.3297,1518987.0
+1698648900000,0.3296,0.3324,0.3281,0.3309,1683941.0
+1698648960000,0.3309,0.332,0.33,0.3305,786793.0
+1698649020000,0.3305,0.3313,0.3285,0.3291,784535.0
+1698649080000,0.3291,0.3298,0.3287,0.3295,404196.0
+1698649140000,0.3296,0.3309,0.3287,0.3298,668615.0
+1698649200000,0.3299,0.3313,0.3288,0.3312,1140633.0
+1698649260000,0.3312,0.3325,0.3299,0.3302,1128348.0
+1698649320000,0.3302,0.3318,0.3302,0.3308,617265.0
+1698649380000,0.3309,0.3359,0.3301,0.3307,4165137.0
+1698649440000,0.3307,0.3307,0.3239,0.3272,5884957.0
+1698649500000,0.3272,0.3276,0.3222,0.325,2964619.0
+1698649560000,0.325,0.3257,0.3241,0.3255,1068526.0
+1698649620000,0.3254,0.3273,0.3252,0.3262,1224353.0
+1698649680000,0.3261,0.3281,0.3255,0.3281,1878823.0
+1698649740000,0.328,0.3282,0.3267,0.3276,758694.0
+1698649800000,0.3275,0.3288,0.3272,0.3281,734554.0
+1698649860000,0.3282,0.3289,0.3263,0.3271,991227.0
+1698649920000,0.3271,0.328,0.3261,0.3271,697962.0
+1698649980000,0.3272,0.3278,0.3267,0.3271,243259.0
+1698650040000,0.3272,0.3288,0.3268,0.3278,533725.0
+1698650100000,0.3278,0.3285,0.3264,0.3269,555953.0
+1698650160000,0.327,0.3271,0.325,0.3253,1075567.0
+1698650220000,0.3252,0.3257,0.3203,0.324,2330387.0
+1698650280000,0.3239,0.3252,0.3226,0.3248,1288027.0
+1698650340000,0.3248,0.326,0.3245,0.326,879134.0
+1698650400000,0.326,0.326,0.3247,0.3254,585860.0
+1698650460000,0.3254,0.3254,0.3244,0.3249,309172.0
+1698650520000,0.325,0.3251,0.3234,0.3248,721364.0
+1698650580000,0.3247,0.3259,0.3233,0.3258,742186.0
+1698650640000,0.3258,0.3264,0.3253,0.3256,613213.0
+1698650700000,0.3256,0.3262,0.3248,0.3248,503397.0
+1698650760000,0.3248,0.3256,0.3246,0.3252,290191.0
+1698650820000,0.3253,0.3283,0.3252,0.327,1277956.0
+1698650880000,0.3271,0.3277,0.3263,0.3271,647859.0
+1698650940000,0.3271,0.3278,0.3264,0.3267,619658.0
+1698651000000,0.3268,0.3269,0.3249,0.3251,658157.0
+1698651060000,0.3251,0.3257,0.3251,0.3254,321190.0
+1698651120000,0.3254,0.3255,0.3249,0.325,387437.0
+1698651180000,0.3251,0.3253,0.3237,0.3245,607963.0
+1698651240000,0.3246,0.3276,0.3246,0.3269,933907.0
+1698651300000,0.327,0.327,0.3237,0.3246,1013168.0
+1698651360000,0.3246,0.3268,0.3243,0.3267,691955.0
+1698651420000,0.3267,0.3274,0.3258,0.3266,599916.0
+1698651480000,0.3265,0.327,0.3257,0.3262,263452.0
+1698651540000,0.3262,0.3285,0.3258,0.327,1091064.0
+1698651600000,0.327,0.3274,0.3258,0.3271,475437.0
+1698651660000,0.3271,0.3272,0.3265,0.3266,314171.0
+1698651720000,0.3266,0.3275,0.3266,0.3274,293382.0
+1698651780000,0.3274,0.33,0.3271,0.3285,1586130.0
+1698651840000,0.3284,0.3292,0.3279,0.3282,509833.0
+1698651900000,0.3282,0.3282,0.3265,0.3272,639586.0
+1698651960000,0.3272,0.3273,0.3263,0.3271,540703.0
+1698652020000,0.3271,0.334,0.3257,0.3305,3407386.0
+1698652080000,0.3305,0.3318,0.3296,0.3309,1591342.0
+1698652140000,0.3309,0.3311,0.3295,0.3301,905112.0
+1698652200000,0.33,0.331,0.329,0.3308,913350.0
+1698652260000,0.3307,0.3317,0.3305,0.3312,763164.0
+1698652320000,0.3312,0.3316,0.3292,0.3299,770355.0
+1698652380000,0.33,0.3311,0.3297,0.33,430033.0
+1698652440000,0.33,0.3309,0.3299,0.3307,462160.0
+1698652500000,0.3307,0.3312,0.3304,0.3304,407450.0
+1698652560000,0.3305,0.3307,0.3289,0.3292,540189.0
+1698652620000,0.3293,0.3328,0.3291,0.3318,1510900.0
+1698652680000,0.3318,0.3332,0.331,0.3319,1657554.0
+1698652740000,0.3319,0.3327,0.3311,0.3324,996500.0
+1698652800000,0.3324,0.3325,0.33,0.3313,1314943.0
+1698652860000,0.3313,0.3316,0.33,0.3307,669532.0
+1698652920000,0.3307,0.3317,0.3307,0.3311,786407.0
+1698652980000,0.3311,0.333,0.3309,0.3327,1161235.0
+1698653040000,0.3328,0.3383,0.3326,0.337,5720209.0
+1698653100000,0.3371,0.3385,0.3362,0.3373,3007080.0
+1698653160000,0.3373,0.34,0.337,0.3392,3736987.0
+1698653220000,0.3392,0.3396,0.3382,0.3387,1570295.0
+1698653280000,0.3388,0.3421,0.3382,0.3394,4588397.0
+1698653340000,0.3394,0.3423,0.3375,0.3408,3372040.0
+1698653400000,0.3409,0.342,0.34,0.3417,2233528.0
+1698653460000,0.3418,0.3426,0.34,0.341,2907677.0
+1698653520000,0.3409,0.3418,0.3395,0.3406,1951325.0
+1698653580000,0.3405,0.3449,0.34,0.3427,4587990.0
+1698653640000,0.3427,0.345,0.3424,0.3448,2856298.0
+1698653700000,0.3448,0.3459,0.3438,0.345,3243953.0
+1698653760000,0.3451,0.3494,0.344,0.3477,7562842.0
+1698653820000,0.3478,0.3495,0.3461,0.3475,4311787.0
+1698653880000,0.3475,0.3495,0.3471,0.3477,2689017.0
+1698653940000,0.3477,0.3479,0.346,0.3462,1987998.0
+1698654000000,0.3462,0.3477,0.3456,0.3459,2000188.0
+1698654060000,0.3459,0.3475,0.3457,0.3473,1661426.0
+1698654120000,0.3472,0.35,0.3469,0.3494,4063036.0
+1698654180000,0.3493,0.3497,0.3481,0.3485,1737341.0
+1698654240000,0.3484,0.35,0.3483,0.3486,1416262.0
+1698654300000,0.3485,0.349,0.3452,0.3473,2787286.0
+1698654360000,0.3473,0.3486,0.3459,0.3477,2131411.0
+1698654420000,0.3476,0.3477,0.3456,0.3464,1673190.0
+1698654480000,0.3465,0.3477,0.3453,0.3455,1675447.0
+1698654540000,0.3455,0.3484,0.3443,0.3477,2126734.0
+1698654600000,0.3478,0.35,0.3473,0.3488,2566680.0
+1698654660000,0.3488,0.3496,0.3461,0.3468,2584909.0
+1698654720000,0.3467,0.3476,0.3467,0.3469,816225.0
+1698654780000,0.3469,0.3535,0.3469,0.3524,5775925.0
+1698654840000,0.3525,0.3533,0.3506,0.3521,3645177.0
+1698654900000,0.3522,0.3555,0.3514,0.3548,4959259.0
+1698654960000,0.3548,0.3555,0.3505,0.3509,4184803.0
+1698655020000,0.3509,0.3515,0.3462,0.3476,6067744.0
+1698655080000,0.3475,0.3496,0.344,0.3444,6079823.0
+1698655140000,0.3444,0.3461,0.3444,0.3451,2268496.0
+1698655200000,0.3451,0.347,0.3449,0.3454,1220881.0
+1698655260000,0.3455,0.3478,0.3454,0.3474,1373504.0
+1698655320000,0.3473,0.3478,0.3468,0.3471,653308.0
+1698655380000,0.3471,0.349,0.3463,0.3473,1640406.0
+1698655440000,0.3473,0.3585,0.3467,0.3573,9335186.0
+1698655500000,0.3575,0.3635,0.3553,0.3588,8951165.0
+1698655560000,0.3589,0.3613,0.3576,0.3582,3846900.0
+1698655620000,0.3582,0.3588,0.3555,0.3576,3315046.0
+1698655680000,0.3574,0.3616,0.3571,0.3579,3353094.0
+1698655740000,0.3579,0.3607,0.3573,0.358,2581035.0
+1698655800000,0.3579,0.3584,0.3553,0.3576,3132557.0
+1698655860000,0.3577,0.3581,0.3552,0.3562,1931586.0
+1698655920000,0.3562,0.3625,0.3561,0.3608,3714081.0
+1698655980000,0.3608,0.3614,0.3588,0.3598,2276881.0
+1698656040000,0.3599,0.3615,0.357,0.3611,2348347.0
+1698656100000,0.3611,0.363,0.3586,0.3622,3568566.0
+1698656160000,0.3621,0.3646,0.36,0.3627,5008588.0
+1698656220000,0.3627,0.3628,0.3606,0.3621,1876955.0
+1698656280000,0.3621,0.3621,0.3602,0.3609,1262830.0
+1698656340000,0.361,0.3616,0.3603,0.3608,1049348.0
+1698656400000,0.3607,0.3631,0.3602,0.3611,2215942.0
+1698656460000,0.3612,0.3669,0.3609,0.3643,5498889.0
+1698656520000,0.3642,0.3651,0.3603,0.3615,4292025.0
+1698656580000,0.3614,0.363,0.3597,0.3611,2984638.0
+1698656640000,0.361,0.3655,0.3604,0.3636,3994603.0
+1698656700000,0.3637,0.3672,0.3625,0.3647,4187342.0
+1698656760000,0.3647,0.3651,0.3632,0.3637,1481666.0
+1698656820000,0.3637,0.3688,0.3631,0.3669,4682479.0
+1698656880000,0.3669,0.3673,0.3612,0.3628,5095272.0
+1698656940000,0.3622,0.3627,0.3592,0.3609,3187888.0
+1698657000000,0.3609,0.3636,0.3608,0.3623,1325323.0
+1698657060000,0.3623,0.3629,0.3601,0.3604,928802.0
+1698657120000,0.3605,0.3616,0.3596,0.3607,1647331.0
+1698657180000,0.3607,0.3616,0.3581,0.36,1948992.0
+1698657240000,0.36,0.3605,0.3582,0.3594,1397576.0
+1698657300000,0.3593,0.3607,0.3593,0.3606,1188410.0
+1698657360000,0.3606,0.3619,0.3596,0.3616,1793167.0
+1698657420000,0.3616,0.362,0.361,0.3616,743447.0
+1698657480000,0.3617,0.3633,0.3613,0.3621,1177135.0
+1698657540000,0.3622,0.3627,0.3606,0.3613,1043283.0
+1698657600000,0.3614,0.3614,0.3595,0.3601,991662.0
+1698657660000,0.3601,0.3607,0.3575,0.3579,2830690.0
+1698657720000,0.3579,0.3586,0.3533,0.3547,4677967.0
+1698657780000,0.3548,0.3585,0.3545,0.3576,3206850.0
+1698657840000,0.3576,0.358,0.3549,0.3571,2191149.0
+1698657900000,0.3572,0.3579,0.3554,0.3559,1458565.0
+1698657960000,0.3558,0.3573,0.3546,0.3564,1932234.0
+1698658020000,0.3565,0.3573,0.3546,0.3551,1498751.0
+1698658080000,0.3551,0.3576,0.3547,0.3569,1454642.0
+1698658140000,0.357,0.3573,0.3553,0.3557,873348.0
+1698658200000,0.3557,0.36,0.3556,0.3589,2122020.0
+1698658260000,0.3589,0.3596,0.3574,0.3583,1100454.0
+1698658320000,0.3581,0.3587,0.3572,0.3585,714924.0
+1698658380000,0.3586,0.36,0.3581,0.3589,886791.0
+1698658440000,0.3589,0.3591,0.3578,0.3589,1171822.0
+1698658500000,0.359,0.3595,0.3571,0.3574,832320.0
+1698658560000,0.3574,0.3586,0.3565,0.3584,696080.0
+1698658620000,0.3582,0.3592,0.3577,0.3579,518150.0
+1698658680000,0.3579,0.3579,0.3555,0.3567,871285.0
+1698658740000,0.3567,0.3579,0.3561,0.3575,849453.0
+1698658800000,0.3575,0.3579,0.3572,0.3574,168037.0
+1698658860000,0.3575,0.3579,0.3568,0.3574,461630.0
+1698658920000,0.3574,0.3651,0.3574,0.3618,3530862.0
+1698658980000,0.3618,0.3627,0.3597,0.3602,1494394.0
+1698659040000,0.3602,0.3605,0.3592,0.3592,593661.0
+1698659100000,0.3593,0.3604,0.3588,0.3594,732994.0
+1698659160000,0.3594,0.36,0.3591,0.3594,344242.0
+1698659220000,0.3593,0.3595,0.3586,0.3595,561535.0
+1698659280000,0.3595,0.3616,0.3595,0.3609,816856.0
+1698659340000,0.3609,0.3636,0.3607,0.3617,1334130.0
+1698659400000,0.3617,0.3623,0.3607,0.3611,504770.0
+1698659460000,0.3611,0.3614,0.359,0.3603,910181.0
+1698659520000,0.3602,0.3625,0.3599,0.3618,1014719.0
+1698659580000,0.3617,0.3617,0.3601,0.361,451556.0
+1698659640000,0.361,0.3614,0.3602,0.3604,370490.0
+1698659700000,0.3605,0.3619,0.3603,0.3616,338265.0
+1698659760000,0.3616,0.3617,0.36,0.3604,433731.0
+1698659820000,0.3605,0.3606,0.3576,0.3592,1508614.0
+1698659880000,0.3592,0.3598,0.3583,0.3589,527021.0
+1698659940000,0.3589,0.359,0.3577,0.3578,558522.0
+1698660000000,0.3579,0.3584,0.3575,0.3577,688421.0
+1698660060000,0.3577,0.358,0.3553,0.3559,1649825.0
+1698660120000,0.356,0.3575,0.355,0.3555,1156042.0
+1698660180000,0.3556,0.357,0.3552,0.3564,943065.0
+1698660240000,0.3565,0.3585,0.3565,0.3583,1097434.0
+1698660300000,0.3584,0.362,0.3581,0.3582,1669748.0
+1698660360000,0.3582,0.3582,0.3572,0.3577,344254.0
+1698660420000,0.3577,0.3579,0.3561,0.3568,541300.0
+1698660480000,0.3568,0.3576,0.3568,0.3568,192726.0
+1698660540000,0.3569,0.358,0.3568,0.3577,464803.0
+1698660600000,0.3577,0.3579,0.3552,0.3555,1262719.0
+1698660660000,0.3555,0.3564,0.355,0.3563,950845.0
+1698660720000,0.3562,0.3566,0.3553,0.3556,462825.0
+1698660780000,0.3555,0.3559,0.3537,0.3538,1481467.0
+1698660840000,0.3537,0.3574,0.3536,0.3564,1525824.0
+1698660900000,0.3563,0.3571,0.3553,0.3565,591056.0
+1698660960000,0.3565,0.3577,0.3556,0.3557,676248.0
+1698661020000,0.3557,0.3578,0.3557,0.357,474067.0
+1698661080000,0.3571,0.3587,0.357,0.3573,544348.0
+1698661140000,0.3574,0.3575,0.3568,0.3569,215056.0
+1698661200000,0.3568,0.3572,0.3561,0.3571,558707.0
+1698661260000,0.3571,0.3571,0.3481,0.3504,5278466.0
+1698661320000,0.3505,0.3516,0.35,0.351,2434065.0
+1698661380000,0.351,0.3513,0.3489,0.3509,1670053.0
+1698661440000,0.3509,0.3525,0.3507,0.3522,1129372.0
+1698661500000,0.3523,0.3529,0.3515,0.3516,767894.0
+1698661560000,0.3516,0.3522,0.3491,0.3499,2036457.0
+1698661620000,0.35,0.3509,0.349,0.3497,1912991.0
+1698661680000,0.3496,0.35,0.3485,0.3497,986863.0
+1698661740000,0.3496,0.3497,0.347,0.3473,2083250.0
+1698661800000,0.3473,0.3504,0.3472,0.3495,1928428.0
+1698661860000,0.3496,0.35,0.3483,0.3499,762774.0
+1698661920000,0.3499,0.3506,0.3498,0.3503,776445.0
+1698661980000,0.3504,0.3524,0.3502,0.3519,846873.0
+1698662040000,0.3519,0.3578,0.3516,0.3543,4436726.0
+1698662100000,0.3544,0.3586,0.353,0.3583,1849155.0
+1698662160000,0.3583,0.3604,0.3544,0.3595,3578751.0
+1698662220000,0.3595,0.3607,0.3578,0.3588,2046148.0
+1698662280000,0.3588,0.3593,0.3566,0.3571,1313111.0
+1698662340000,0.3571,0.3574,0.3563,0.3563,598941.0
+1698662400000,0.3563,0.3595,0.3552,0.3589,1288252.0
+1698662460000,0.3588,0.3592,0.3565,0.3568,650892.0
+1698662520000,0.3569,0.3572,0.3563,0.3565,355921.0
+1698662580000,0.3564,0.3569,0.3546,0.3553,1114710.0
+1698662640000,0.3553,0.3579,0.3552,0.3563,939144.0
+1698662700000,0.3561,0.357,0.3556,0.356,763319.0
+1698662760000,0.3559,0.356,0.3553,0.3553,399405.0
+1698662820000,0.3553,0.3579,0.3553,0.357,512929.0
+1698662880000,0.3569,0.3581,0.3563,0.3569,694429.0
+1698662940000,0.3568,0.357,0.3542,0.3546,593336.0
+1698663000000,0.3548,0.3548,0.3419,0.3435,9486483.0
+1698663060000,0.3436,0.3502,0.3414,0.3477,6767570.0
+1698663120000,0.3477,0.3509,0.3471,0.3498,2220694.0
+1698663180000,0.3497,0.3514,0.3494,0.3507,1250031.0
+1698663240000,0.3507,0.3507,0.3479,0.3492,801572.0
+1698663300000,0.3492,0.3495,0.3481,0.3485,629214.0
+1698663360000,0.3485,0.349,0.3455,0.3467,1840851.0
+1698663420000,0.3469,0.35,0.3468,0.3482,1606420.0
+1698663480000,0.3483,0.3494,0.3451,0.3462,1539186.0
+1698663540000,0.3462,0.3481,0.3461,0.3476,656556.0
+1698663600000,0.3476,0.3489,0.3443,0.3456,1819466.0
+1698663660000,0.3455,0.3464,0.3443,0.3461,1158435.0
+1698663720000,0.3461,0.3473,0.3459,0.3467,607887.0
+1698663780000,0.3467,0.3467,0.345,0.3455,443772.0
+1698663840000,0.3456,0.348,0.3452,0.3477,962860.0
+1698663900000,0.3478,0.3487,0.3468,0.3485,495155.0
+1698663960000,0.3484,0.3499,0.3482,0.3487,903699.0
+1698664020000,0.3487,0.3487,0.3471,0.3472,479603.0
+1698664080000,0.3473,0.3478,0.3466,0.3477,265001.0
+1698664140000,0.3477,0.3497,0.3475,0.3495,567506.0
+1698664200000,0.3495,0.35,0.3486,0.3489,573300.0
+1698664260000,0.3488,0.3491,0.3482,0.3486,299449.0
+1698664320000,0.3486,0.3492,0.3479,0.3483,433558.0
+1698664380000,0.3482,0.352,0.348,0.3501,1107996.0
+1698664440000,0.35,0.3515,0.3498,0.3512,589960.0
+1698664500000,0.3512,0.3514,0.3501,0.3513,344294.0
+1698664560000,0.3513,0.353,0.351,0.3527,850292.0
+1698664620000,0.3526,0.3542,0.3514,0.3523,1192765.0
+1698664680000,0.3523,0.3527,0.3514,0.3519,406153.0
+1698664740000,0.3519,0.3524,0.3518,0.3519,257565.0
+1698664800000,0.3518,0.352,0.3503,0.3505,472589.0
+1698664860000,0.3504,0.3516,0.3501,0.3505,487070.0
+1698664920000,0.3504,0.3506,0.3489,0.3501,631192.0
+1698664980000,0.3502,0.3563,0.3496,0.3561,1387584.0
+1698665040000,0.3562,0.3583,0.3534,0.3541,1891061.0
+1698665100000,0.354,0.3545,0.353,0.3532,568444.0
+1698665160000,0.3533,0.3537,0.353,0.3536,262850.0
+1698665220000,0.3536,0.3536,0.3522,0.3525,496044.0
+1698665280000,0.3524,0.3541,0.3521,0.3537,544525.0
+1698665340000,0.3537,0.3563,0.3536,0.3554,914208.0
+1698665400000,0.3554,0.3568,0.3548,0.3554,992505.0
+1698665460000,0.3554,0.3556,0.3541,0.3552,437249.0
+1698665520000,0.3553,0.3553,0.3535,0.354,385277.0
+1698665580000,0.3539,0.3542,0.3531,0.3537,366532.0
+1698665640000,0.3538,0.3544,0.3527,0.3532,406544.0
+1698665700000,0.3531,0.3543,0.353,0.3533,262235.0
+1698665760000,0.3533,0.354,0.3526,0.3526,340957.0
+1698665820000,0.3526,0.3527,0.3516,0.3518,605846.0
+1698665880000,0.3519,0.353,0.351,0.3515,553167.0
+1698665940000,0.3514,0.3528,0.3514,0.3524,226637.0
+1698666000000,0.3523,0.3524,0.3519,0.352,138256.0
+1698666060000,0.352,0.352,0.3512,0.3517,274558.0
+1698666120000,0.3518,0.3525,0.3516,0.3524,184884.0
+1698666180000,0.3524,0.3527,0.3509,0.3513,373855.0
+1698666240000,0.3514,0.3525,0.3512,0.352,293754.0
+1698666300000,0.352,0.3523,0.3517,0.3523,180466.0
+1698666360000,0.3523,0.3531,0.3522,0.3526,264624.0
+1698666420000,0.3526,0.3527,0.3517,0.3518,234712.0
+1698666480000,0.3518,0.3531,0.3516,0.353,222676.0
+1698666540000,0.353,0.3544,0.3528,0.3532,600975.0
+1698666600000,0.3533,0.3536,0.352,0.353,361581.0
+1698666660000,0.3531,0.3545,0.3525,0.354,528120.0
+1698666720000,0.354,0.3562,0.3534,0.3555,812646.0
+1698666780000,0.3553,0.3563,0.3542,0.3543,387232.0
+1698666840000,0.3543,0.3545,0.3531,0.3533,432067.0
+1698666900000,0.3533,0.3547,0.3531,0.3546,293397.0
+1698666960000,0.3546,0.3548,0.354,0.3542,141141.0
+1698667020000,0.3541,0.355,0.3538,0.3538,259668.0
+1698667080000,0.3539,0.3545,0.3538,0.3542,155683.0
+1698667140000,0.3541,0.3545,0.3511,0.352,1203050.0
+1698667200000,0.3521,0.3521,0.3502,0.3505,1101326.0
+1698667260000,0.3506,0.3532,0.3502,0.3532,649326.0
+1698667320000,0.3532,0.3541,0.353,0.3537,570790.0
+1698667380000,0.3536,0.354,0.3519,0.3523,521870.0
+1698667440000,0.3521,0.3558,0.352,0.3557,606040.0
+1698667500000,0.3557,0.3608,0.3551,0.3593,3718803.0
+1698667560000,0.3595,0.3613,0.3582,0.3587,2345338.0
+1698667620000,0.3587,0.36,0.3583,0.3588,924158.0
+1698667680000,0.3588,0.3664,0.3576,0.366,3326708.0
+1698667740000,0.3659,0.3687,0.363,0.3666,5036499.0
+1698667800000,0.3665,0.3671,0.3623,0.3629,3130875.0
+1698667860000,0.3629,0.3654,0.3628,0.3652,1352770.0
+1698667920000,0.3652,0.368,0.364,0.3642,3069433.0
+1698667980000,0.3644,0.3656,0.3617,0.3618,1416264.0
+1698668040000,0.3617,0.3631,0.3605,0.3615,2218931.0
+1698668100000,0.3615,0.3637,0.3603,0.3609,1641045.0
+1698668160000,0.3609,0.3655,0.3607,0.3637,1747481.0
+1698668220000,0.3637,0.3638,0.3622,0.3626,730979.0
+1698668280000,0.3626,0.3663,0.3626,0.3639,1242122.0
+1698668340000,0.3639,0.3642,0.3625,0.3628,410975.0
+1698668400000,0.3628,0.3636,0.3627,0.3629,473767.0
+1698668460000,0.3629,0.3635,0.3623,0.363,636372.0
+1698668520000,0.3631,0.3634,0.3625,0.3627,426036.0
+1698668580000,0.3627,0.3637,0.3621,0.3633,417134.0
+1698668640000,0.3633,0.3637,0.3619,0.3622,422345.0
+1698668700000,0.3621,0.3624,0.361,0.3615,877620.0
+1698668760000,0.3615,0.3623,0.3613,0.3614,322863.0
+1698668820000,0.3615,0.3627,0.361,0.3621,639987.0
+1698668880000,0.3622,0.3622,0.3613,0.3617,328529.0
+1698668940000,0.3618,0.3629,0.3617,0.3627,415142.0
+1698669000000,0.3628,0.364,0.3624,0.364,697502.0
+1698669060000,0.3639,0.364,0.362,0.3623,536981.0
+1698669120000,0.3623,0.3635,0.362,0.3635,330083.0
+1698669180000,0.3635,0.364,0.3622,0.3622,379506.0
+1698669240000,0.3622,0.3675,0.3618,0.3659,1988814.0
+1698669300000,0.366,0.3705,0.3641,0.3694,4296853.0
+1698669360000,0.3694,0.3729,0.3675,0.3681,4783466.0
+1698669420000,0.3681,0.3696,0.3665,0.3674,1699365.0
+1698669480000,0.3676,0.3688,0.3669,0.3676,1211374.0
+1698669540000,0.3677,0.3694,0.3627,0.3635,3243898.0
+1698669600000,0.3634,0.3646,0.3524,0.3558,9266773.0
+1698669660000,0.3559,0.3586,0.3547,0.357,3001272.0
+1698669720000,0.3569,0.3586,0.3561,0.3584,1576128.0
+1698669780000,0.3585,0.36,0.3571,0.3582,1512680.0
+1698669840000,0.3582,0.3592,0.3567,0.3577,881077.0
+1698669900000,0.3577,0.3588,0.3567,0.3581,1122470.0
+1698669960000,0.3581,0.3583,0.3564,0.3567,587468.0
+1698670020000,0.3567,0.359,0.3564,0.3584,1034544.0
+1698670080000,0.3585,0.3586,0.3577,0.3586,343299.0
+1698670140000,0.3585,0.3596,0.3564,0.3565,991337.0
+1698670200000,0.3565,0.3568,0.3522,0.3544,3453018.0
+1698670260000,0.3544,0.3559,0.3541,0.3543,835058.0
+1698670320000,0.3543,0.3561,0.3542,0.356,904315.0
+1698670380000,0.356,0.3581,0.3556,0.357,944107.0
+1698670440000,0.357,0.3574,0.3565,0.357,358740.0
+1698670500000,0.357,0.3575,0.3567,0.3574,402365.0
+1698670560000,0.3575,0.3583,0.357,0.3574,434654.0
+1698670620000,0.3574,0.36,0.3572,0.359,681966.0
+1698670680000,0.3589,0.3594,0.3579,0.3584,480085.0
+1698670740000,0.3585,0.3587,0.3575,0.3583,321124.0
+1698670800000,0.3584,0.3587,0.3578,0.3585,520646.0
+1698670860000,0.3586,0.359,0.3581,0.3583,422901.0
+1698670920000,0.3584,0.3588,0.3581,0.3585,341906.0
+1698670980000,0.3586,0.3589,0.356,0.3566,956987.0
+1698671040000,0.3565,0.3585,0.3563,0.3578,755299.0
+1698671100000,0.3579,0.3581,0.3564,0.3579,436082.0
+1698671160000,0.358,0.36,0.3576,0.3591,1137357.0
+1698671220000,0.3591,0.3594,0.3579,0.3582,440344.0
+1698671280000,0.3582,0.3591,0.3577,0.358,502159.0
+1698671340000,0.3581,0.3584,0.3567,0.3575,490626.0
+1698671400000,0.3575,0.3589,0.3575,0.3589,584673.0
+1698671460000,0.3588,0.3618,0.3586,0.36,1003791.0
+1698671520000,0.36,0.3611,0.3596,0.3605,603474.0
+1698671580000,0.3604,0.3608,0.3601,0.3604,379497.0
+1698671640000,0.3603,0.3607,0.3597,0.36,362143.0
+1698671700000,0.36,0.3607,0.3598,0.3604,264093.0
+1698671760000,0.3603,0.3608,0.3594,0.3606,337724.0
+1698671820000,0.3607,0.3613,0.3605,0.3607,427196.0
+1698671880000,0.3606,0.3614,0.3606,0.361,472030.0
+1698671940000,0.3609,0.3611,0.3594,0.3602,640496.0
+1698672000000,0.3603,0.3665,0.3601,0.3619,3618397.0
+1698672060000,0.3618,0.3618,0.3606,0.3611,673395.0
+1698672120000,0.361,0.3611,0.356,0.3564,1726750.0
+1698672180000,0.3563,0.359,0.3559,0.3586,1019385.0
+1698672240000,0.3585,0.3588,0.3568,0.3579,919172.0
+1698672300000,0.3579,0.3585,0.3575,0.358,388366.0
+1698672360000,0.358,0.3581,0.3567,0.3573,333646.0
+1698672420000,0.3573,0.3587,0.3571,0.3579,381736.0
+1698672480000,0.3579,0.3587,0.3578,0.3587,257181.0
+1698672540000,0.3587,0.3588,0.3578,0.3582,257908.0
+1698672600000,0.3582,0.3582,0.3575,0.3576,186369.0
+1698672660000,0.3577,0.3584,0.3575,0.3583,131421.0
+1698672720000,0.3582,0.3594,0.3582,0.3592,294393.0
+1698672780000,0.3592,0.3593,0.3584,0.3586,355222.0
+1698672840000,0.3586,0.3591,0.3563,0.3572,1116988.0
+1698672900000,0.3571,0.3581,0.3568,0.3579,227979.0
+1698672960000,0.3578,0.359,0.3577,0.359,354297.0
+1698673020000,0.359,0.3611,0.3581,0.3607,1326656.0
+1698673080000,0.3608,0.3613,0.3597,0.3605,546013.0
+1698673140000,0.3604,0.3615,0.3602,0.3612,519847.0
+1698673200000,0.3613,0.364,0.3606,0.3617,1834445.0
+1698673260000,0.3617,0.3618,0.3576,0.3581,1039752.0
+1698673320000,0.358,0.3585,0.3569,0.3577,1052333.0
+1698673380000,0.3577,0.3591,0.3577,0.3591,365219.0
+1698673440000,0.359,0.3592,0.3582,0.3588,189117.0
+1698673500000,0.3588,0.3595,0.3584,0.3595,230257.0
+1698673560000,0.3594,0.361,0.3592,0.3597,774426.0
+1698673620000,0.3597,0.3599,0.3585,0.3586,285269.0
+1698673680000,0.3585,0.3586,0.3572,0.3575,511153.0
+1698673740000,0.3575,0.3586,0.3573,0.3575,359372.0
+1698673800000,0.3576,0.3583,0.3574,0.3581,337156.0
+1698673860000,0.3581,0.3582,0.3574,0.3576,275451.0
+1698673920000,0.3577,0.3583,0.3573,0.3576,354120.0
+1698673980000,0.3575,0.3582,0.3575,0.3575,193345.0
+1698674040000,0.3576,0.3577,0.3571,0.3572,296754.0
+1698674100000,0.3572,0.3575,0.3537,0.3552,2148268.0
+1698674160000,0.3551,0.3555,0.3524,0.3531,1969964.0
+1698674220000,0.353,0.3552,0.3527,0.3541,1054896.0
+1698674280000,0.3541,0.3551,0.3537,0.3537,515082.0
+1698674340000,0.3538,0.3555,0.3531,0.3542,1084792.0
+1698674400000,0.3543,0.3544,0.3506,0.3539,1841833.0
+1698674460000,0.3539,0.3565,0.353,0.3554,1502888.0
+1698674520000,0.3554,0.3557,0.3545,0.3547,347055.0
+1698674580000,0.3546,0.3555,0.3546,0.355,182876.0
+1698674640000,0.3551,0.357,0.3543,0.3549,732231.0
+1698674700000,0.3548,0.3552,0.3542,0.3543,358902.0
+1698674760000,0.3543,0.3561,0.354,0.3561,456139.0
+1698674820000,0.3561,0.3575,0.3559,0.3564,590098.0
+1698674880000,0.3563,0.3568,0.3558,0.3565,245724.0
+1698674940000,0.3565,0.3573,0.3558,0.3573,313632.0
+1698675000000,0.3573,0.3588,0.356,0.3566,1165632.0
+1698675060000,0.3565,0.3573,0.356,0.357,390140.0
+1698675120000,0.3571,0.3577,0.3566,0.3576,366382.0
+1698675180000,0.3576,0.3585,0.3572,0.3583,300359.0
+1698675240000,0.3583,0.3648,0.358,0.3636,3198138.0
+1698675300000,0.3635,0.3643,0.3607,0.3609,1697880.0
+1698675360000,0.3608,0.3666,0.3608,0.365,2018378.0
+1698675420000,0.365,0.3661,0.3612,0.3632,3535783.0
+1698675480000,0.3633,0.3648,0.3613,0.3617,863542.0
+1698675540000,0.3618,0.3631,0.3608,0.3613,649930.0
+1698675600000,0.3613,0.3614,0.359,0.3606,1451382.0
+1698675660000,0.3606,0.3613,0.3604,0.3608,354091.0
+1698675720000,0.3609,0.3614,0.3606,0.3606,328037.0
+1698675780000,0.3606,0.3634,0.3606,0.3624,772460.0
+1698675840000,0.3625,0.364,0.3616,0.3624,690902.0
+1698675900000,0.3624,0.3626,0.3611,0.3615,391486.0
+1698675960000,0.3614,0.362,0.3612,0.3614,357624.0
+1698676020000,0.3615,0.362,0.3614,0.3619,170943.0
+1698676080000,0.3619,0.3626,0.3615,0.3619,634729.0
+1698676140000,0.3617,0.3625,0.3616,0.3622,228937.0
+1698676200000,0.3622,0.3625,0.3607,0.3608,451168.0
+1698676260000,0.3609,0.3611,0.3576,0.3585,1149817.0
+1698676320000,0.3585,0.3601,0.3585,0.3598,437512.0
+1698676380000,0.3598,0.3603,0.3589,0.3599,305773.0
+1698676440000,0.3597,0.3601,0.3596,0.3601,73198.0
+1698676500000,0.3601,0.3611,0.3599,0.3608,343141.0
+1698676560000,0.3607,0.3619,0.3605,0.3619,351457.0
+1698676620000,0.3618,0.3619,0.3599,0.36,458239.0
+1698676680000,0.3601,0.3616,0.3594,0.3616,388170.0
+1698676740000,0.3617,0.3619,0.3611,0.3617,368687.0
+1698676800000,0.3616,0.362,0.3612,0.3614,333333.0
+1698676860000,0.3613,0.3613,0.3594,0.3606,691833.0
+1698676920000,0.3607,0.3638,0.3603,0.3632,890436.0
+1698676980000,0.3631,0.3633,0.3618,0.3627,602655.0
+1698677040000,0.3626,0.3627,0.3607,0.3608,440804.0
+1698677100000,0.3609,0.3623,0.3607,0.3623,475311.0
+1698677160000,0.3622,0.3628,0.361,0.3612,403896.0
+1698677220000,0.3612,0.3614,0.3601,0.3605,306046.0
+1698677280000,0.3605,0.3607,0.36,0.3606,274421.0
+1698677340000,0.3605,0.3617,0.3605,0.3615,222400.0
+1698677400000,0.3614,0.3619,0.3605,0.3615,353476.0
+1698677460000,0.3616,0.362,0.361,0.3611,294254.0
+1698677520000,0.3611,0.3632,0.3611,0.3631,615483.0
+1698677580000,0.3632,0.3666,0.3628,0.3652,1728610.0
+1698677640000,0.3652,0.3662,0.3626,0.364,1373648.0
+1698677700000,0.3641,0.3689,0.364,0.3678,2240247.0
+1698677760000,0.3678,0.3698,0.3664,0.3678,2876142.0
+1698677820000,0.3679,0.3687,0.363,0.3653,2303360.0
+1698677880000,0.3653,0.3657,0.363,0.3644,1930682.0
+1698677940000,0.3644,0.3665,0.3641,0.3656,762984.0
+1698678000000,0.3656,0.3685,0.3642,0.3682,1843138.0
+1698678060000,0.3682,0.3684,0.3669,0.3673,737742.0
+1698678120000,0.3673,0.3675,0.366,0.3661,583564.0
+1698678180000,0.3661,0.3663,0.3645,0.3656,722123.0
+1698678240000,0.3655,0.3708,0.3651,0.3703,2261930.0
+1698678300000,0.3702,0.3709,0.3685,0.3691,1432928.0
+1698678360000,0.369,0.3755,0.3686,0.3722,5436413.0
+1698678420000,0.3723,0.3754,0.3712,0.3743,3586360.0
+1698678480000,0.3742,0.3756,0.3669,0.3677,6122358.0
+1698678540000,0.3676,0.3695,0.3645,0.3665,3888585.0
+1698678600000,0.3664,0.3665,0.3646,0.3655,1853577.0
+1698678660000,0.3655,0.3656,0.36,0.3615,4387288.0
+1698678720000,0.3615,0.3626,0.3602,0.3623,1974195.0
+1698678780000,0.3624,0.3643,0.3617,0.3636,1131179.0
+1698678840000,0.3634,0.3638,0.3624,0.3632,459985.0
+1698678900000,0.3632,0.3637,0.363,0.3632,357987.0
+1698678960000,0.3631,0.3632,0.3577,0.3591,2603057.0
+1698679020000,0.3592,0.3604,0.3588,0.3601,858221.0
+1698679080000,0.3603,0.3608,0.3598,0.3608,539601.0
+1698679140000,0.3607,0.3633,0.3606,0.3625,897253.0
+1698679200000,0.3625,0.3628,0.3617,0.3619,735175.0
+1698679260000,0.3619,0.3632,0.3618,0.3628,436307.0
+1698679320000,0.3627,0.3634,0.362,0.3629,405609.0
+1698679380000,0.3629,0.3641,0.3625,0.3637,894798.0
+1698679440000,0.3636,0.3644,0.3632,0.364,1214858.0
+1698679500000,0.3641,0.3648,0.3622,0.3624,1201872.0
+1698679560000,0.3623,0.3638,0.362,0.3629,443148.0
+1698679620000,0.3629,0.3635,0.3625,0.3632,192349.0
+1698679680000,0.3632,0.3633,0.3608,0.3615,602317.0
+1698679740000,0.3615,0.3629,0.3613,0.3621,358679.0
+1698679800000,0.3621,0.3636,0.3621,0.363,222648.0
+1698679860000,0.3629,0.3637,0.3626,0.3634,282536.0
+1698679920000,0.3634,0.3638,0.3632,0.3638,198587.0
+1698679980000,0.3637,0.3641,0.3622,0.3624,368413.0
+1698680040000,0.3624,0.3625,0.3617,0.3622,333795.0
+1698680100000,0.3621,0.3631,0.3619,0.3628,242007.0
+1698680160000,0.3627,0.3633,0.3596,0.3604,1202239.0
+1698680220000,0.3604,0.3615,0.3604,0.3612,403880.0
+1698680280000,0.3611,0.3626,0.361,0.3623,320161.0
+1698680340000,0.3622,0.3625,0.3599,0.3612,1051354.0
+1698680400000,0.3612,0.362,0.3611,0.3616,242832.0
+1698680460000,0.3617,0.365,0.3613,0.3633,1790795.0
+1698680520000,0.3632,0.3636,0.3618,0.3627,549066.0
+1698680580000,0.3627,0.3631,0.3625,0.3629,186779.0
+1698680640000,0.3629,0.3654,0.3627,0.3654,1153742.0
+1698680700000,0.3653,0.3672,0.3653,0.3664,1504147.0
+1698680760000,0.3663,0.3664,0.3644,0.3657,949037.0
+1698680820000,0.3657,0.3674,0.3655,0.3672,716316.0
+1698680880000,0.3672,0.3693,0.3664,0.3686,1456655.0
+1698680940000,0.3687,0.3695,0.3659,0.3674,2830644.0
+1698681000000,0.3675,0.3692,0.3649,0.3659,1830347.0
+1698681060000,0.3659,0.3677,0.3659,0.3667,601617.0
+1698681120000,0.3666,0.3673,0.3659,0.3668,723649.0
+1698681180000,0.3667,0.3672,0.3656,0.3663,836175.0
+1698681240000,0.3664,0.3666,0.3621,0.3639,2209771.0
+1698681300000,0.3638,0.3642,0.3628,0.3634,625537.0
+1698681360000,0.3633,0.3643,0.3632,0.364,459017.0
+1698681420000,0.3641,0.3662,0.3636,0.3651,608045.0
+1698681480000,0.3652,0.3658,0.3629,0.3632,558332.0
+1698681540000,0.3631,0.3649,0.3629,0.3645,736405.0
+1698681600000,0.3642,0.3644,0.3612,0.3624,1100339.0
+1698681660000,0.3623,0.364,0.3623,0.3637,485069.0
+1698681720000,0.3636,0.3637,0.3631,0.3636,268087.0
+1698681780000,0.3635,0.3648,0.3635,0.3647,347453.0
+1698681840000,0.3647,0.3648,0.3629,0.3632,426629.0
+1698681900000,0.3632,0.3633,0.362,0.3623,484530.0
+1698681960000,0.3624,0.3628,0.3615,0.3619,489435.0
+1698682020000,0.3618,0.3625,0.3617,0.3622,253675.0
+1698682080000,0.3621,0.3622,0.3611,0.3616,509823.0
+1698682140000,0.3617,0.3633,0.3617,0.3627,449182.0
+1698682200000,0.3627,0.3628,0.3616,0.3621,245315.0
+1698682260000,0.3622,0.3645,0.362,0.3636,719551.0
+1698682320000,0.3637,0.3638,0.3628,0.3628,272171.0
+1698682380000,0.3627,0.3628,0.3616,0.3621,417776.0
+1698682440000,0.3622,0.3629,0.3621,0.3628,268572.0
+1698682500000,0.3627,0.3629,0.3615,0.3626,497999.0
+1698682560000,0.3626,0.3636,0.3623,0.3632,280016.0
+1698682620000,0.3633,0.3649,0.3632,0.3632,564049.0
+1698682680000,0.3632,0.3632,0.3621,0.3622,392526.0
+1698682740000,0.3623,0.3625,0.3617,0.3623,277172.0
+1698682800000,0.3622,0.3649,0.362,0.3645,683847.0
+1698682860000,0.3646,0.3651,0.3643,0.365,648008.0
+1698682920000,0.365,0.3651,0.3641,0.365,441166.0
+1698682980000,0.365,0.3654,0.364,0.3646,573672.0
+1698683040000,0.3646,0.3661,0.3645,0.3654,377365.0
+1698683100000,0.3655,0.3674,0.3654,0.3661,1132128.0
+1698683160000,0.3661,0.3668,0.3654,0.3661,378675.0
+1698683220000,0.366,0.3661,0.3649,0.365,377961.0
+1698683280000,0.365,0.3654,0.3633,0.3634,560478.0
+1698683340000,0.3634,0.3646,0.3632,0.3644,380008.0
+1698683400000,0.3645,0.3645,0.3626,0.3636,529383.0
+1698683460000,0.3635,0.3643,0.3635,0.3638,304949.0
+1698683520000,0.3638,0.3645,0.3638,0.3643,198602.0
+1698683580000,0.3643,0.3661,0.3641,0.366,481188.0
+1698683640000,0.366,0.3668,0.3654,0.3662,375163.0
+1698683700000,0.3663,0.367,0.3658,0.3666,541528.0
+1698683760000,0.3666,0.3674,0.3664,0.3668,468667.0
+1698683820000,0.3667,0.367,0.3664,0.3665,390542.0
+1698683880000,0.3665,0.3668,0.3664,0.3665,321197.0
+1698683940000,0.3664,0.3665,0.3658,0.3658,339094.0
+1698684000000,0.3659,0.367,0.3659,0.3662,483661.0
+1698684060000,0.3662,0.3668,0.3658,0.3667,223100.0
+1698684120000,0.3667,0.3669,0.3662,0.3664,287309.0
+1698684180000,0.3663,0.3664,0.3643,0.3644,548022.0
+1698684240000,0.3643,0.3647,0.3633,0.3637,779338.0
+1698684300000,0.3637,0.3661,0.3637,0.3653,737509.0
+1698684360000,0.3654,0.366,0.365,0.365,168427.0
+1698684420000,0.365,0.3654,0.3647,0.3649,260199.0
+1698684480000,0.3649,0.3661,0.3648,0.3653,407237.0
+1698684540000,0.3654,0.3673,0.3654,0.3669,724531.0
+1698684600000,0.3667,0.3672,0.3652,0.3654,462279.0
+1698684660000,0.3655,0.3656,0.3646,0.3646,306360.0
+1698684720000,0.3647,0.3648,0.3634,0.3636,284748.0
+1698684780000,0.3635,0.3656,0.3632,0.3646,662497.0
+1698684840000,0.3644,0.3651,0.3644,0.3651,180642.0
+1698684900000,0.365,0.3651,0.3635,0.3639,562281.0
+1698684960000,0.364,0.3641,0.3635,0.3636,259260.0
+1698685020000,0.3636,0.364,0.3615,0.3618,1448268.0
+1698685080000,0.3618,0.3629,0.3617,0.362,491899.0
+1698685140000,0.3621,0.3638,0.362,0.363,382244.0
+1698685200000,0.363,0.3647,0.3624,0.3641,511087.0
+1698685260000,0.364,0.3648,0.3634,0.3643,402248.0
+1698685320000,0.3642,0.365,0.3637,0.3644,421151.0
+1698685380000,0.3645,0.3655,0.3638,0.3641,667729.0
+1698685440000,0.3641,0.3647,0.3632,0.3639,330047.0
+1698685500000,0.3638,0.3643,0.3632,0.3632,263184.0
+1698685560000,0.3632,0.3635,0.3629,0.3634,276616.0
+1698685620000,0.3634,0.3635,0.362,0.3621,398652.0
+1698685680000,0.3621,0.3621,0.36,0.3602,1197443.0
+1698685740000,0.3603,0.362,0.3601,0.3615,529448.0
+1698685800000,0.3616,0.3617,0.3613,0.3614,185563.0
+1698685860000,0.3615,0.3616,0.3605,0.3607,420908.0
+1698685920000,0.3608,0.3609,0.3564,0.3577,2687176.0
+1698685980000,0.3577,0.3599,0.3573,0.3577,1428090.0
+1698686040000,0.3576,0.3607,0.3573,0.3598,1450238.0
+1698686100000,0.3599,0.3611,0.3587,0.3606,1472343.0
+1698686160000,0.3606,0.3612,0.3596,0.3605,997765.0
+1698686220000,0.3605,0.3607,0.3594,0.3596,481316.0
+1698686280000,0.3597,0.361,0.3597,0.3598,608494.0
+1698686340000,0.3599,0.36,0.3596,0.36,296608.0
+1698686400000,0.36,0.3611,0.3599,0.361,695120.0
+1698686460000,0.361,0.3614,0.3604,0.3605,401372.0
+1698686520000,0.3605,0.3606,0.3603,0.3605,249321.0
+1698686580000,0.3605,0.3611,0.3605,0.361,307971.0
+1698686640000,0.3609,0.361,0.3606,0.3608,244813.0
+1698686700000,0.3609,0.3609,0.3601,0.3602,309161.0
+1698686760000,0.3602,0.3609,0.3587,0.3609,892315.0
+1698686820000,0.3609,0.3617,0.3598,0.3601,604609.0
+1698686880000,0.3602,0.3607,0.3593,0.36,485765.0
+1698686940000,0.3599,0.3603,0.3594,0.3601,298369.0
+1698687000000,0.3601,0.3614,0.3597,0.3613,599712.0
+1698687060000,0.3614,0.3659,0.3611,0.3637,3361195.0
+1698687120000,0.3636,0.3663,0.3633,0.3658,1845230.0
+1698687180000,0.3658,0.366,0.3646,0.3655,821407.0
+1698687240000,0.3656,0.366,0.3646,0.365,559932.0
+1698687300000,0.3649,0.3654,0.3643,0.3651,473720.0
+1698687360000,0.3651,0.3659,0.3649,0.3651,335351.0
+1698687420000,0.365,0.3665,0.365,0.366,524197.0
+1698687480000,0.3661,0.3683,0.3649,0.3679,1854641.0
+1698687540000,0.368,0.3686,0.3661,0.3668,1336115.0
+1698687600000,0.3669,0.3685,0.3665,0.3671,1082254.0
+1698687660000,0.3671,0.3685,0.3668,0.3669,732737.0
+1698687720000,0.3669,0.3715,0.3668,0.3694,2619075.0
+1698687780000,0.3693,0.3698,0.368,0.3692,1238617.0
+1698687840000,0.3693,0.3696,0.3677,0.368,956033.0
+1698687900000,0.368,0.3691,0.368,0.3684,476850.0
+1698687960000,0.3683,0.3703,0.3681,0.3694,814740.0
+1698688020000,0.3693,0.3703,0.3684,0.3698,532341.0
+1698688080000,0.3698,0.3721,0.3696,0.3714,1708826.0
+1698688140000,0.3713,0.3723,0.371,0.371,1238660.0
+1698688200000,0.371,0.3716,0.3695,0.3699,1108344.0
+1698688260000,0.3699,0.3719,0.3699,0.3716,990764.0
+1698688320000,0.3716,0.3723,0.3708,0.3716,822060.0
+1698688380000,0.3716,0.3717,0.37,0.3704,509601.0
+1698688440000,0.3703,0.3706,0.3689,0.369,565402.0
+1698688500000,0.369,0.369,0.3681,0.3686,714085.0
+1698688560000,0.3686,0.3696,0.3685,0.369,475762.0
+1698688620000,0.369,0.3703,0.3689,0.3701,394603.0
+1698688680000,0.3701,0.3703,0.369,0.369,456739.0
+1698688740000,0.369,0.3707,0.369,0.3706,411867.0
+1698688800000,0.3705,0.3708,0.3698,0.3707,408369.0
+1698688860000,0.3707,0.3719,0.3704,0.3712,860520.0
+1698688920000,0.3711,0.3712,0.3692,0.3695,624021.0
+1698688980000,0.3694,0.3698,0.3693,0.3695,231829.0
+1698689040000,0.3694,0.3695,0.3685,0.3688,377319.0
+1698689100000,0.3688,0.3722,0.3686,0.372,867343.0
+1698689160000,0.3719,0.373,0.3711,0.3725,1215182.0
+1698689220000,0.3724,0.3727,0.371,0.3714,718633.0
+1698689280000,0.3714,0.3721,0.3693,0.3693,1201840.0
+1698689340000,0.3693,0.3695,0.3685,0.3688,517323.0
+1698689400000,0.3687,0.3706,0.3687,0.3705,469841.0
+1698689460000,0.3705,0.3707,0.3696,0.3699,324699.0
+1698689520000,0.3699,0.3712,0.3696,0.3706,340690.0
+1698689580000,0.3706,0.3716,0.3706,0.3716,292298.0
+1698689640000,0.3716,0.3719,0.3703,0.3706,446208.0
+1698689700000,0.3706,0.371,0.3701,0.3703,586948.0
+1698689760000,0.3704,0.3716,0.3704,0.371,518705.0
+1698689820000,0.371,0.3712,0.3708,0.3712,163272.0
+1698689880000,0.3712,0.3716,0.3706,0.3707,327818.0
+1698689940000,0.3707,0.3712,0.3706,0.3711,117741.0
+1698690000000,0.3712,0.3727,0.371,0.3727,863828.0
+1698690060000,0.3728,0.373,0.371,0.3722,819045.0
+1698690120000,0.3721,0.3724,0.3711,0.372,406508.0
+1698690180000,0.3721,0.3725,0.3696,0.3701,813277.0
+1698690240000,0.3701,0.3718,0.3697,0.3705,416139.0
+1698690300000,0.3705,0.3707,0.3694,0.3703,353262.0
+1698690360000,0.3703,0.3704,0.3696,0.3699,266770.0
+1698690420000,0.3699,0.3703,0.3696,0.3702,207121.0
+1698690480000,0.3701,0.3702,0.3688,0.3691,442061.0
+1698690540000,0.3691,0.371,0.3689,0.3707,573785.0
+1698690600000,0.3707,0.3709,0.37,0.3702,277096.0
+1698690660000,0.3701,0.3709,0.3694,0.3707,340444.0
+1698690720000,0.3706,0.3744,0.3704,0.3729,1936353.0
+1698690780000,0.373,0.3748,0.373,0.374,1349451.0
+1698690840000,0.374,0.3743,0.3731,0.3733,640680.0
+1698690900000,0.3733,0.3743,0.3731,0.3743,396391.0
+1698690960000,0.3743,0.3759,0.3704,0.3706,2971239.0
+1698691020000,0.3705,0.372,0.3703,0.3708,806606.0
+1698691080000,0.3707,0.3723,0.3705,0.371,409941.0
+1698691140000,0.3711,0.3716,0.3707,0.3714,438470.0
+1698691200000,0.3714,0.3722,0.3712,0.372,320627.0
+1698691260000,0.372,0.372,0.3704,0.3711,462883.0
+1698691320000,0.3711,0.3725,0.3711,0.3721,372595.0
+1698691380000,0.3721,0.3727,0.3719,0.3724,224034.0
+1698691440000,0.3725,0.3725,0.3715,0.372,302719.0
+1698691500000,0.372,0.3729,0.3714,0.3727,357652.0
+1698691560000,0.3727,0.3735,0.3726,0.3733,393683.0
+1698691620000,0.3733,0.374,0.3718,0.3738,470963.0
+1698691680000,0.3737,0.3738,0.3723,0.3731,536554.0
+1698691740000,0.3731,0.3757,0.373,0.3751,1347235.0
+1698691800000,0.3752,0.3779,0.3744,0.3777,2940290.0
+1698691860000,0.3776,0.3809,0.3762,0.3772,4932815.0
+1698691920000,0.3771,0.3786,0.3753,0.3764,1335990.0
+1698691980000,0.3764,0.377,0.3755,0.3756,932529.0
+1698692040000,0.3756,0.3769,0.3754,0.3768,732199.0
+1698692100000,0.3768,0.3771,0.3746,0.375,915837.0
+1698692160000,0.375,0.3754,0.3726,0.3735,1715055.0
+1698692220000,0.3736,0.374,0.3716,0.3731,1785977.0
+1698692280000,0.3732,0.3746,0.3728,0.3745,567241.0
+1698692340000,0.3745,0.3747,0.3733,0.3737,441993.0
+1698692400000,0.3736,0.375,0.3735,0.3745,890156.0
+1698692460000,0.3746,0.3747,0.3716,0.3718,1542428.0
+1698692520000,0.3719,0.3732,0.3713,0.3726,689248.0
+1698692580000,0.3726,0.3727,0.3722,0.3726,281138.0
+1698692640000,0.3726,0.3731,0.3722,0.373,183079.0
+1698692700000,0.373,0.373,0.3721,0.3723,332769.0
+1698692760000,0.3724,0.3742,0.3721,0.3739,459949.0
+1698692820000,0.3739,0.375,0.3732,0.3744,539600.0
+1698692880000,0.3744,0.3778,0.3744,0.376,1739967.0
+1698692940000,0.376,0.3766,0.3752,0.3753,467108.0
+1698693000000,0.3754,0.3757,0.3744,0.3755,346593.0
+1698693060000,0.3754,0.3758,0.3743,0.375,364756.0
+1698693120000,0.3749,0.3773,0.3748,0.3753,992287.0
+1698693180000,0.3753,0.3754,0.3744,0.375,420451.0
+1698693240000,0.3749,0.377,0.3745,0.3767,767340.0
+1698693300000,0.3767,0.3777,0.3762,0.3763,793065.0
+1698693360000,0.3763,0.3764,0.3748,0.3753,540771.0
+1698693420000,0.3754,0.3764,0.3752,0.3758,440784.0
+1698693480000,0.3759,0.376,0.3755,0.3755,229484.0
+1698693540000,0.3755,0.3779,0.3749,0.3774,809132.0
+1698693600000,0.3775,0.3872,0.3768,0.3815,9076238.0
+1698693660000,0.3815,0.3823,0.3807,0.3809,1374454.0
+1698693720000,0.3809,0.3812,0.3791,0.3808,1068741.0
+1698693780000,0.3808,0.3811,0.3794,0.381,629348.0
+1698693840000,0.381,0.3833,0.3809,0.383,1192838.0
+1698693900000,0.383,0.3836,0.3811,0.3816,1191630.0
+1698693960000,0.3817,0.3831,0.3813,0.3817,844134.0
+1698694020000,0.3817,0.3827,0.3815,0.382,514989.0
+1698694080000,0.3819,0.383,0.3813,0.3821,676629.0
+1698694140000,0.382,0.3847,0.382,0.3836,1310728.0
+1698694200000,0.3835,0.3842,0.3821,0.3825,840338.0
+1698694260000,0.3826,0.3833,0.3819,0.3825,456324.0
+1698694320000,0.3825,0.3843,0.3825,0.3831,791271.0
+1698694380000,0.3831,0.3848,0.383,0.3834,725392.0
+1698694440000,0.3834,0.3841,0.3827,0.3838,606894.0
+1698694500000,0.3837,0.3839,0.3831,0.3835,507264.0
+1698694560000,0.3835,0.3838,0.3817,0.3824,1064695.0
+1698694620000,0.3824,0.3836,0.3821,0.3827,430982.0
+1698694680000,0.3827,0.3828,0.3802,0.3811,1130987.0
+1698694740000,0.381,0.3829,0.3808,0.3816,807168.0
+1698694800000,0.3816,0.3816,0.3791,0.3815,1018358.0
+1698694860000,0.3815,0.3815,0.3802,0.3808,398112.0
+1698694920000,0.3808,0.3829,0.3808,0.3817,620318.0
+1698694980000,0.3817,0.3824,0.3815,0.3824,404132.0
+1698695040000,0.3823,0.3823,0.3813,0.3813,283669.0
+1698695100000,0.3813,0.3814,0.3805,0.3806,269572.0
+1698695160000,0.3806,0.381,0.3803,0.3807,346536.0
+1698695220000,0.3806,0.383,0.3805,0.3826,879996.0
+1698695280000,0.3826,0.3884,0.3819,0.3859,4067111.0
+1698695340000,0.3859,0.3887,0.3842,0.3875,2278042.0
+1698695400000,0.3876,0.3879,0.3852,0.3855,1280711.0
+1698695460000,0.3854,0.3862,0.3852,0.3859,506521.0
+1698695520000,0.3858,0.3878,0.3854,0.3869,882532.0
+1698695580000,0.3868,0.3898,0.3858,0.3887,1660881.0
+1698695640000,0.3889,0.3935,0.3872,0.3905,7477222.0
+1698695700000,0.3906,0.3926,0.3902,0.3921,1863535.0
+1698695760000,0.392,0.3978,0.3919,0.3969,5565459.0
+1698695820000,0.397,0.3988,0.395,0.3961,3645148.0
+1698695880000,0.396,0.4068,0.3945,0.4058,9808477.0
+1698695940000,0.4059,0.406,0.4016,0.4024,5810288.0
+1698696000000,0.4023,0.405,0.3987,0.4035,5350656.0
+1698696060000,0.4035,0.4049,0.3976,0.3994,3478892.0
+1698696120000,0.3993,0.4067,0.3956,0.4058,5532277.0
+1698696180000,0.4058,0.414,0.4041,0.4121,10639479.0
+1698696240000,0.4122,0.416,0.4083,0.4133,6239683.0
+1698696300000,0.4134,0.4147,0.4082,0.4123,6344580.0
+1698696360000,0.4123,0.4133,0.408,0.408,2274748.0
+1698696420000,0.4082,0.4112,0.3999,0.4063,6141164.0
+1698696480000,0.4063,0.4075,0.4027,0.4068,2734687.0
+1698696540000,0.4068,0.4078,0.4027,0.405,2557655.0
+1698696600000,0.405,0.4062,0.4012,0.4056,2414846.0
+1698696660000,0.4057,0.4103,0.4055,0.407,2808762.0
+1698696720000,0.407,0.4073,0.4048,0.4056,1042388.0
+1698696780000,0.4055,0.41,0.405,0.4084,1307540.0
+1698696840000,0.4085,0.4085,0.405,0.4062,951706.0
+1698696900000,0.4062,0.4085,0.4057,0.4064,1379850.0
+1698696960000,0.4064,0.408,0.4043,0.4077,1604565.0
+1698697020000,0.4077,0.4085,0.4066,0.408,1261209.0
+1698697080000,0.4081,0.414,0.4076,0.4107,3947871.0
+1698697140000,0.4108,0.4133,0.4086,0.4098,2091226.0
+1698697200000,0.4098,0.4127,0.4091,0.4114,1692893.0
+1698697260000,0.4113,0.4142,0.4109,0.4127,2348011.0
+1698697320000,0.4127,0.4129,0.4097,0.4109,1628821.0
+1698697380000,0.4108,0.4214,0.4101,0.4202,6000830.0
+1698697440000,0.4205,0.4238,0.4172,0.4204,7486135.0
+1698697500000,0.4205,0.4206,0.4154,0.4184,2858440.0
+1698697560000,0.4184,0.4242,0.4175,0.42,4897511.0
+1698697620000,0.4201,0.4201,0.4132,0.4176,4399122.0
+1698697680000,0.4176,0.4197,0.4164,0.4178,1388871.0
+1698697740000,0.4179,0.4234,0.4174,0.4214,2918490.0
+1698697800000,0.4219,0.4238,0.4184,0.4198,4409709.0
+1698697860000,0.4197,0.4278,0.419,0.4233,6065491.0
+1698697920000,0.4233,0.4237,0.417,0.4229,4606134.0
+1698697980000,0.4229,0.423,0.419,0.4193,2091351.0
+1698698040000,0.4193,0.423,0.418,0.4205,2479035.0
+1698698100000,0.4205,0.4284,0.419,0.4233,3863881.0
+1698698160000,0.4235,0.4271,0.423,0.4236,3085571.0
+1698698220000,0.4234,0.4257,0.4216,0.4241,1726723.0
+1698698280000,0.4241,0.4266,0.4239,0.4252,2310281.0
+1698698340000,0.4252,0.4292,0.424,0.4274,3859597.0
+1698698400000,0.4273,0.4291,0.4252,0.4269,3260070.0
+1698698460000,0.427,0.4285,0.4254,0.4258,2638052.0
+1698698520000,0.4258,0.4275,0.4222,0.4227,3218359.0
+1698698580000,0.4227,0.4258,0.4186,0.4247,4322460.0
+1698698640000,0.4246,0.4251,0.4225,0.4228,1201160.0
+1698698700000,0.4229,0.4239,0.4213,0.4216,2440530.0
+1698698760000,0.4215,0.425,0.4214,0.4233,1670635.0
+1698698820000,0.4233,0.4237,0.4213,0.4216,1263326.0
+1698698880000,0.4216,0.4242,0.4216,0.4234,1256641.0
+1698698940000,0.4234,0.4243,0.4211,0.4218,1002101.0
+1698699000000,0.4217,0.422,0.4164,0.4193,5267619.0
+1698699060000,0.4194,0.4219,0.4187,0.4211,1632634.0
+1698699120000,0.421,0.4216,0.4191,0.4201,1068195.0
+1698699180000,0.42,0.4227,0.4199,0.4219,1242589.0
+1698699240000,0.4219,0.4219,0.419,0.4203,1194273.0
+1698699300000,0.4204,0.4216,0.4192,0.4196,897136.0
+1698699360000,0.4195,0.4214,0.4183,0.4212,1149386.0
+1698699420000,0.4212,0.422,0.4199,0.4205,1020383.0
+1698699480000,0.4204,0.421,0.4196,0.4206,586742.0
+1698699540000,0.4207,0.4287,0.4191,0.4222,4753896.0
+1698699600000,0.4221,0.4263,0.4216,0.4252,3195533.0
+1698699660000,0.4253,0.4255,0.424,0.4243,1212281.0
+1698699720000,0.4243,0.4257,0.4233,0.4248,1266734.0
+1698699780000,0.4249,0.4255,0.4228,0.423,1239998.0
+1698699840000,0.4231,0.424,0.4217,0.4226,1223126.0
+1698699900000,0.4226,0.4229,0.4211,0.4218,1401410.0
+1698699960000,0.422,0.4266,0.4212,0.425,1626734.0
+1698700020000,0.425,0.4255,0.422,0.4222,1154226.0
+1698700080000,0.4223,0.4237,0.422,0.423,804109.0
+1698700140000,0.4231,0.4233,0.4203,0.4209,1231271.0
+1698700200000,0.4209,0.4222,0.4195,0.4203,1361760.0
+1698700260000,0.4203,0.4207,0.4185,0.4195,1559368.0
+1698700320000,0.4194,0.4205,0.418,0.4186,1307827.0
+1698700380000,0.4187,0.4196,0.4169,0.4189,1769226.0
+1698700440000,0.4189,0.419,0.4179,0.4183,946921.0
+1698700500000,0.4183,0.4199,0.4175,0.4197,1548802.0
+1698700560000,0.4197,0.4214,0.4188,0.4196,1271490.0
+1698700620000,0.4195,0.4197,0.4157,0.4177,2728884.0
+1698700680000,0.4177,0.4188,0.4167,0.417,1054709.0
+1698700740000,0.417,0.4188,0.4165,0.4186,882192.0
+1698700800000,0.4187,0.4193,0.4176,0.4186,792792.0
+1698700860000,0.4187,0.4213,0.4186,0.4206,1453130.0
+1698700920000,0.4205,0.4206,0.4182,0.4203,1088647.0
+1698700980000,0.4202,0.4205,0.4196,0.4199,408779.0
+1698701040000,0.4199,0.4201,0.4186,0.4194,387611.0
+1698701100000,0.4194,0.4196,0.4187,0.4187,317554.0
+1698701160000,0.4187,0.4187,0.4173,0.4182,641572.0
+1698701220000,0.4183,0.4196,0.4179,0.4196,476388.0
+1698701280000,0.4196,0.42,0.4183,0.4187,616399.0
+1698701340000,0.4186,0.4205,0.4181,0.4198,636585.0
+1698701400000,0.4199,0.4206,0.4195,0.4203,712074.0
+1698701460000,0.4203,0.4206,0.4177,0.4182,900795.0
+1698701520000,0.4183,0.4185,0.4175,0.4181,524133.0
+1698701580000,0.4182,0.4182,0.417,0.417,674904.0
+1698701640000,0.417,0.4174,0.407,0.4134,8145799.0
+1698701700000,0.4131,0.4145,0.4084,0.4106,3769415.0
+1698701760000,0.4105,0.4116,0.4025,0.4043,6156475.0
+1698701820000,0.4043,0.4093,0.4029,0.4063,3991625.0
+1698701880000,0.4064,0.4084,0.4063,0.4068,1474234.0
+1698701940000,0.4068,0.4087,0.4066,0.4081,1329325.0
+1698702000000,0.4081,0.4093,0.4074,0.4092,934811.0
+1698702060000,0.4092,0.4136,0.4089,0.4108,2724872.0
+1698702120000,0.4109,0.4113,0.4097,0.4103,833811.0
+1698702180000,0.4104,0.4109,0.4101,0.4109,788327.0
+1698702240000,0.411,0.4128,0.4108,0.4113,1219932.0
+1698702300000,0.4113,0.4121,0.4098,0.4117,831454.0
+1698702360000,0.4116,0.4117,0.4088,0.4094,1086533.0
+1698702420000,0.4093,0.4104,0.4045,0.4052,1948985.0
+1698702480000,0.4051,0.4093,0.3992,0.4006,6964544.0
+1698702540000,0.4006,0.4007,0.396,0.3994,5990421.0
+1698702600000,0.3994,0.4015,0.3977,0.3984,2688813.0
+1698702660000,0.3983,0.4011,0.397,0.3998,2557969.0
+1698702720000,0.3998,0.4059,0.3983,0.403,4943660.0
+1698702780000,0.4032,0.4041,0.4001,0.4011,2188255.0
+1698702840000,0.4012,0.4024,0.4005,0.4007,877338.0
+1698702900000,0.4007,0.403,0.4005,0.4022,1159197.0
+1698702960000,0.4022,0.4027,0.4012,0.4016,745904.0
+1698703020000,0.4016,0.4027,0.4003,0.402,967075.0
+1698703080000,0.402,0.4024,0.4006,0.402,582241.0
+1698703140000,0.402,0.4021,0.4005,0.4007,403064.0
+1698703200000,0.4008,0.4022,0.3993,0.4018,1258327.0
+1698703260000,0.4018,0.4024,0.3997,0.3999,1044731.0
+1698703320000,0.3999,0.4012,0.3984,0.3986,1256505.0
+1698703380000,0.3986,0.4004,0.392,0.3984,6244652.0
+1698703440000,0.3983,0.3993,0.3964,0.3977,1128402.0
+1698703500000,0.3977,0.3985,0.3969,0.3982,833453.0
+1698703560000,0.3983,0.3983,0.3966,0.3969,686696.0
+1698703620000,0.397,0.402,0.3966,0.4007,1753880.0
+1698703680000,0.4007,0.401,0.3988,0.3997,916582.0
+1698703740000,0.3997,0.4012,0.3991,0.3996,779530.0
+1698703800000,0.3996,0.4013,0.3996,0.4012,816960.0
+1698703860000,0.4012,0.4045,0.4005,0.403,1878785.0
+1698703920000,0.403,0.4069,0.4028,0.4054,2190366.0
+1698703980000,0.4054,0.4063,0.4035,0.4041,1980341.0
+1698704040000,0.4041,0.405,0.4029,0.4033,916148.0
+1698704100000,0.4034,0.4088,0.4032,0.4051,1992735.0
+1698704160000,0.4051,0.4074,0.4042,0.4064,1234420.0
+1698704220000,0.4065,0.4071,0.4045,0.4051,1176579.0
+1698704280000,0.4052,0.4058,0.4046,0.4046,460782.0
+1698704340000,0.4046,0.4059,0.4031,0.4053,917790.0
+1698704400000,0.4053,0.4055,0.4036,0.4043,642292.0
+1698704460000,0.4043,0.4046,0.4024,0.4039,1481353.0
+1698704520000,0.404,0.4046,0.4012,0.4025,1351440.0
+1698704580000,0.4024,0.4038,0.4019,0.4033,956544.0
+1698704640000,0.4033,0.4045,0.4029,0.4033,429974.0
+1698704700000,0.4033,0.4034,0.4023,0.4023,254195.0
+1698704760000,0.4023,0.4028,0.4011,0.4028,914007.0
+1698704820000,0.4028,0.4033,0.4019,0.4019,338747.0
+1698704880000,0.4019,0.4034,0.4006,0.4016,903905.0
+1698704940000,0.4016,0.4037,0.4014,0.4029,501502.0
+1698705000000,0.403,0.4037,0.4019,0.4022,711200.0
+1698705060000,0.4022,0.4054,0.4018,0.4047,853060.0
+1698705120000,0.4046,0.4072,0.4038,0.4059,1211559.0
+1698705180000,0.4059,0.4067,0.4049,0.4055,1009994.0
+1698705240000,0.4054,0.4077,0.4048,0.4053,1008502.0
+1698705300000,0.4054,0.4061,0.405,0.4056,692045.0
+1698705360000,0.4057,0.4058,0.404,0.404,642312.0
+1698705420000,0.4041,0.4042,0.4018,0.403,1341552.0
+1698705480000,0.403,0.405,0.4026,0.4035,902705.0
+1698705540000,0.4034,0.4058,0.4031,0.4051,650457.0
+1698705600000,0.4051,0.4055,0.4026,0.4036,734634.0
+1698705660000,0.4036,0.4045,0.403,0.4042,450005.0
+1698705720000,0.4043,0.4043,0.4023,0.4024,372619.0
+1698705780000,0.4024,0.4032,0.402,0.4027,557436.0
+1698705840000,0.4027,0.4041,0.4026,0.404,364115.0
+1698705900000,0.4041,0.4045,0.4027,0.4034,437585.0
+1698705960000,0.4034,0.4034,0.4022,0.4026,404452.0
+1698706020000,0.4026,0.4034,0.402,0.4029,507502.0
+1698706080000,0.4029,0.4029,0.402,0.4027,294810.0
+1698706140000,0.4027,0.4032,0.4023,0.4027,289999.0
+1698706200000,0.4028,0.4045,0.4025,0.4045,366032.0
+1698706260000,0.4044,0.406,0.4038,0.4057,1122691.0
+1698706320000,0.4057,0.406,0.4046,0.4055,527481.0
+1698706380000,0.4055,0.4056,0.4045,0.4049,365239.0
+1698706440000,0.4049,0.405,0.4035,0.4036,264540.0
+1698706500000,0.4035,0.4051,0.4034,0.405,330658.0
+1698706560000,0.4049,0.4074,0.4049,0.4062,850032.0
+1698706620000,0.4061,0.4065,0.4053,0.4064,467827.0
+1698706680000,0.4065,0.4065,0.4054,0.4058,230902.0
+1698706740000,0.4058,0.4072,0.4056,0.4069,443125.0
+1698706800000,0.4069,0.4174,0.4062,0.414,6424320.0
+1698706860000,0.4139,0.4141,0.4107,0.4116,2170082.0
+1698706920000,0.4116,0.4124,0.4099,0.4112,1305964.0
+1698706980000,0.4113,0.412,0.4099,0.4117,870223.0
+1698707040000,0.4117,0.4117,0.4097,0.4105,875218.0
+1698707100000,0.4106,0.4106,0.4084,0.4093,873500.0
+1698707160000,0.4093,0.4104,0.409,0.4099,468456.0
+1698707220000,0.4099,0.411,0.4099,0.4104,521647.0
+1698707280000,0.4105,0.4107,0.4088,0.4089,589688.0
+1698707340000,0.4089,0.4089,0.4073,0.4085,788072.0
+1698707400000,0.4084,0.409,0.408,0.408,586482.0
+1698707460000,0.408,0.4094,0.4077,0.4091,582640.0
+1698707520000,0.4091,0.4097,0.4084,0.4087,498814.0
+1698707580000,0.4087,0.409,0.408,0.4085,416535.0
+1698707640000,0.4085,0.4095,0.4084,0.4095,329783.0
+1698707700000,0.4095,0.4108,0.4091,0.41,913752.0
+1698707760000,0.41,0.4117,0.4097,0.4105,740355.0
+1698707820000,0.4106,0.4117,0.4099,0.4105,940897.0
+1698707880000,0.4105,0.4109,0.4099,0.41,494275.0
+1698707940000,0.41,0.4101,0.4075,0.4078,1073632.0
+1698708000000,0.4079,0.408,0.4033,0.4049,2502872.0
+1698708060000,0.4048,0.4067,0.4043,0.4067,807407.0
+1698708120000,0.4066,0.4068,0.4053,0.406,540098.0
+1698708180000,0.4061,0.4079,0.406,0.4074,394696.0
+1698708240000,0.4073,0.4099,0.407,0.4098,705977.0
+1698708300000,0.4098,0.4104,0.4089,0.4095,688621.0
+1698708360000,0.4095,0.4101,0.4091,0.4097,444562.0
+1698708420000,0.4098,0.4101,0.4083,0.4093,664015.0
+1698708480000,0.4093,0.4095,0.4078,0.4079,432034.0
+1698708540000,0.408,0.4082,0.406,0.406,1247312.0
+1698708600000,0.406,0.406,0.4045,0.405,918708.0
+1698708660000,0.4049,0.4063,0.4047,0.4062,578187.0
+1698708720000,0.4062,0.4067,0.4048,0.4055,680439.0
+1698708780000,0.4056,0.4073,0.4055,0.407,641700.0
+1698708840000,0.407,0.4071,0.4051,0.4064,532382.0
+1698708900000,0.4063,0.4063,0.405,0.4055,399489.0
+1698708960000,0.4055,0.406,0.4046,0.4054,480510.0
+1698709020000,0.4054,0.4054,0.403,0.4035,889634.0
+1698709080000,0.4034,0.4046,0.403,0.4041,362242.0
+1698709140000,0.4041,0.4045,0.404,0.4041,277163.0
+1698709200000,0.404,0.405,0.4004,0.4015,2167416.0
+1698709260000,0.4016,0.4026,0.3962,0.3999,3271962.0
+1698709320000,0.3998,0.4014,0.3992,0.3998,1079651.0
+1698709380000,0.3997,0.4004,0.397,0.3985,1733038.0
+1698709440000,0.3985,0.4009,0.3954,0.4003,2614391.0
+1698709500000,0.4003,0.4011,0.3981,0.3994,1247567.0
+1698709560000,0.3994,0.3995,0.398,0.3989,560450.0
+1698709620000,0.399,0.399,0.3973,0.3975,603593.0
+1698709680000,0.3975,0.3988,0.3969,0.3981,616846.0
+1698709740000,0.3981,0.3982,0.3974,0.3977,553701.0
+1698709800000,0.3978,0.3991,0.3971,0.399,749641.0
+1698709860000,0.399,0.3996,0.3985,0.3985,545516.0
+1698709920000,0.3986,0.3994,0.3985,0.3987,310437.0
+1698709980000,0.3988,0.3997,0.3985,0.3997,282589.0
+1698710040000,0.3996,0.4013,0.3994,0.4006,887414.0
+1698710100000,0.4006,0.4022,0.4003,0.4015,891652.0
+1698710160000,0.4015,0.4016,0.4003,0.4006,430208.0
+1698710220000,0.4006,0.4034,0.4006,0.4029,1236069.0
+1698710280000,0.4029,0.4031,0.4021,0.4021,296659.0
+1698710340000,0.4021,0.403,0.4015,0.4029,745906.0
+1698710400000,0.4029,0.4039,0.4003,0.4008,2473845.0
+1698710460000,0.4007,0.4025,0.4,0.4002,1067761.0
+1698710520000,0.4001,0.4014,0.3999,0.4013,836003.0
+1698710580000,0.4013,0.4066,0.4013,0.4045,2374409.0
+1698710640000,0.4044,0.4047,0.4017,0.4024,981266.0
+1698710700000,0.4024,0.4058,0.4024,0.4045,1425998.0
+1698710760000,0.4044,0.4044,0.4027,0.4037,556105.0
+1698710820000,0.4037,0.407,0.4036,0.4061,1106151.0
+1698710880000,0.4061,0.4068,0.405,0.4053,977847.0
+1698710940000,0.4052,0.4054,0.4045,0.4051,438516.0
+1698711000000,0.405,0.4053,0.4045,0.4053,445355.0
+1698711060000,0.4051,0.4053,0.4017,0.4027,995078.0
+1698711120000,0.4026,0.4028,0.3975,0.399,1843554.0
+1698711180000,0.399,0.3999,0.3977,0.3994,1062006.0
+1698711240000,0.3993,0.4019,0.399,0.401,963577.0
+1698711300000,0.401,0.4035,0.4004,0.4032,534533.0
+1698711360000,0.4033,0.4078,0.4032,0.4059,1762006.0
+1698711420000,0.4059,0.4067,0.4046,0.4047,547111.0
+1698711480000,0.4047,0.406,0.4032,0.4044,645650.0
+1698711540000,0.4044,0.405,0.4036,0.405,521232.0
+1698711600000,0.405,0.4065,0.405,0.4063,522608.0
+1698711660000,0.4063,0.4063,0.4045,0.4051,478537.0
+1698711720000,0.4051,0.406,0.4044,0.4056,353285.0
+1698711780000,0.4056,0.406,0.4046,0.4055,359062.0
+1698711840000,0.4055,0.4065,0.4051,0.4063,385523.0
+1698711900000,0.4063,0.4099,0.4059,0.407,1561770.0
+1698711960000,0.407,0.4076,0.4062,0.4076,535683.0
+1698712020000,0.4077,0.408,0.4065,0.4078,437641.0
+1698712080000,0.4079,0.4102,0.4071,0.4101,786707.0
+1698712140000,0.4101,0.4119,0.4093,0.4116,1952897.0
+1698712200000,0.4116,0.4117,0.4093,0.4096,975417.0
+1698712260000,0.4096,0.4109,0.4088,0.41,777146.0
+1698712320000,0.41,0.4101,0.4083,0.4094,759372.0
+1698712380000,0.4093,0.4098,0.4082,0.4085,356420.0
+1698712440000,0.4084,0.4093,0.4066,0.4082,694046.0
+1698712500000,0.4082,0.4087,0.4078,0.4082,338782.0
+1698712560000,0.4082,0.41,0.4078,0.41,561861.0
+1698712620000,0.4099,0.4126,0.4099,0.4117,1382343.0
+1698712680000,0.4116,0.4119,0.408,0.4088,737972.0
+1698712740000,0.4087,0.4093,0.408,0.4084,475088.0
+1698712800000,0.4083,0.4086,0.408,0.4082,339759.0
+1698712860000,0.4083,0.4109,0.4082,0.4095,647680.0
+1698712920000,0.4096,0.4106,0.4094,0.4104,419137.0
+1698712980000,0.4104,0.4115,0.4092,0.4094,599600.0
+1698713040000,0.4094,0.4094,0.3941,0.3947,4474308.0
+1698713100000,0.3947,0.3956,0.3859,0.3949,8471050.0
+1698713160000,0.3949,0.3991,0.3949,0.3972,2148575.0
+1698713220000,0.3972,0.3974,0.3886,0.3918,3220947.0
+1698713280000,0.3917,0.3935,0.3909,0.3915,1656183.0
+1698713340000,0.3914,0.3925,0.3866,0.3869,1761796.0
+1698713400000,0.3869,0.3869,0.3762,0.3779,8503077.0
+1698713460000,0.3779,0.3824,0.3764,0.3822,4410041.0
+1698713520000,0.3821,0.3896,0.3808,0.3892,4124485.0
+1698713580000,0.3896,0.3924,0.3885,0.3908,3331021.0
+1698713640000,0.3906,0.4019,0.3906,0.3992,5619585.0
+1698713700000,0.3992,0.4026,0.3942,0.3958,4149033.0
+1698713760000,0.3958,0.4061,0.3958,0.405,3298821.0
+1698713820000,0.405,0.4052,0.4,0.403,2760486.0
+1698713880000,0.4033,0.4076,0.4004,0.4008,2408190.0
+1698713940000,0.4008,0.404,0.3981,0.3991,2123364.0
+1698714000000,0.3989,0.4015,0.3966,0.4003,3030357.0
+1698714060000,0.4004,0.4028,0.3974,0.3994,1229592.0
+1698714120000,0.3994,0.3996,0.397,0.3982,598192.0
+1698714180000,0.3981,0.4,0.3973,0.3999,885015.0
+1698714240000,0.3998,0.4022,0.3988,0.3992,1162142.0
+1698714300000,0.3991,0.4042,0.3991,0.4016,1271942.0
+1698714360000,0.4016,0.404,0.4007,0.402,1032662.0
+1698714420000,0.402,0.4026,0.3995,0.3997,722690.0
+1698714480000,0.3998,0.4019,0.3996,0.4012,495752.0
+1698714540000,0.4013,0.403,0.4012,0.4014,787626.0
+1698714600000,0.4013,0.4044,0.4012,0.4035,826377.0
+1698714660000,0.4034,0.4054,0.4023,0.4049,921578.0
+1698714720000,0.4047,0.4068,0.4033,0.4046,1383612.0
+1698714780000,0.4045,0.4049,0.4026,0.4039,752082.0
+1698714840000,0.404,0.4061,0.4039,0.4055,652502.0
+1698714900000,0.4055,0.4058,0.4036,0.4037,573019.0
+1698714960000,0.4037,0.4047,0.4025,0.4029,691631.0
+1698715020000,0.403,0.4042,0.4023,0.4036,680004.0
+1698715080000,0.4036,0.404,0.4002,0.4021,666152.0
+1698715140000,0.402,0.4032,0.3999,0.4001,656162.0
+1698715200000,0.4001,0.4009,0.3981,0.3998,1124759.0
+1698715260000,0.3999,0.4007,0.3991,0.3998,440848.0
+1698715320000,0.3999,0.4,0.396,0.3973,1100006.0
+1698715380000,0.3972,0.3986,0.3964,0.3985,788657.0
+1698715440000,0.3986,0.4003,0.3973,0.4003,655658.0
+1698715500000,0.4003,0.4016,0.3983,0.3984,661188.0
+1698715560000,0.3985,0.3999,0.3985,0.3994,304326.0
+1698715620000,0.3994,0.4015,0.3993,0.4006,450802.0
+1698715680000,0.4007,0.4013,0.3997,0.4,410022.0
+1698715740000,0.4001,0.4002,0.3983,0.3989,690421.0
+1698715800000,0.3989,0.3994,0.3979,0.399,434010.0
+1698715860000,0.399,0.3991,0.3967,0.3973,529317.0
+1698715920000,0.3973,0.3984,0.3973,0.3976,515423.0
+1698715980000,0.3976,0.3977,0.3948,0.3956,1022669.0
+1698716040000,0.3956,0.4002,0.3953,0.3989,1160305.0
+1698716100000,0.3989,0.4004,0.3988,0.3994,385197.0
+1698716160000,0.3996,0.4001,0.3991,0.3997,403628.0
+1698716220000,0.3996,0.3999,0.3991,0.3995,190837.0
+1698716280000,0.3996,0.3996,0.3984,0.3987,287939.0
+1698716340000,0.3987,0.401,0.3986,0.3999,753374.0
+1698716400000,0.3998,0.4024,0.3996,0.4013,773602.0
+1698716460000,0.4013,0.405,0.4013,0.4035,1631283.0
+1698716520000,0.4034,0.4064,0.4032,0.4037,1071205.0
+1698716580000,0.4038,0.4046,0.4021,0.4035,753762.0
+1698716640000,0.4035,0.4035,0.4027,0.4035,185218.0
+1698716700000,0.4035,0.4047,0.4024,0.4044,514329.0
+1698716760000,0.4044,0.4045,0.4029,0.4032,263706.0
+1698716820000,0.4033,0.405,0.4031,0.4048,492944.0
+1698716880000,0.4048,0.4049,0.4035,0.4036,205375.0
+1698716940000,0.4035,0.4035,0.4027,0.4032,339505.0
+1698717000000,0.4032,0.4033,0.4015,0.4017,382626.0
+1698717060000,0.4018,0.4032,0.4018,0.4029,351869.0
+1698717120000,0.403,0.4033,0.402,0.4022,290919.0
+1698717180000,0.4022,0.4024,0.4017,0.4018,219810.0
+1698717240000,0.4019,0.4032,0.4018,0.403,290779.0
+1698717300000,0.403,0.4043,0.403,0.4039,289821.0
+1698717360000,0.4039,0.404,0.4027,0.4028,194120.0
+1698717420000,0.4028,0.403,0.4024,0.4028,169474.0
+1698717480000,0.4027,0.4028,0.4016,0.4016,215836.0
+1698717540000,0.4017,0.4031,0.4016,0.4031,275482.0
+1698717600000,0.4032,0.4071,0.403,0.4057,1147791.0
+1698717660000,0.4057,0.4099,0.4055,0.4096,2125006.0
+1698717720000,0.4096,0.4098,0.4075,0.4083,953574.0
+1698717780000,0.4082,0.4089,0.407,0.407,702752.0
+1698717840000,0.4071,0.4076,0.4071,0.4071,200524.0
+1698717900000,0.4072,0.409,0.4054,0.4086,1407725.0
+1698717960000,0.4086,0.41,0.408,0.4089,1116663.0
+1698718020000,0.4089,0.41,0.4086,0.409,611645.0
+1698718080000,0.4089,0.4089,0.4072,0.4075,721089.0
+1698718140000,0.4074,0.4076,0.4061,0.4065,607904.0
+1698718200000,0.4065,0.4075,0.406,0.4062,495451.0
+1698718260000,0.4062,0.4069,0.405,0.4055,589239.0
+1698718320000,0.4054,0.4066,0.4053,0.406,282494.0
+1698718380000,0.4059,0.4076,0.4059,0.4068,539200.0
+1698718440000,0.4068,0.4069,0.4057,0.4062,293763.0
+1698718500000,0.4062,0.4076,0.4062,0.407,365240.0
+1698718560000,0.407,0.4143,0.4064,0.4118,3123491.0
+1698718620000,0.4119,0.4129,0.4112,0.4125,1275049.0
+1698718680000,0.4125,0.4129,0.4108,0.4128,806210.0
+1698718740000,0.413,0.4155,0.4129,0.4133,2289788.0
+1698718800000,0.4134,0.4154,0.4121,0.414,1513401.0
+1698718860000,0.414,0.42,0.4137,0.4174,3123558.0
+1698718920000,0.4173,0.4188,0.4166,0.4166,1798449.0
+1698718980000,0.4167,0.4187,0.4156,0.4178,1356376.0
+1698719040000,0.4178,0.4219,0.4167,0.4204,2631455.0
+1698719100000,0.4203,0.4209,0.4153,0.4171,2508205.0
+1698719160000,0.417,0.417,0.4133,0.4153,2356729.0
+1698719220000,0.4152,0.4167,0.4142,0.4162,1243911.0
+1698719280000,0.4163,0.4167,0.4083,0.41,3450144.0
+1698719340000,0.4101,0.4119,0.409,0.4096,1324524.0
+1698719400000,0.4096,0.4105,0.4091,0.4095,1162945.0
+1698719460000,0.4094,0.4096,0.4068,0.408,1544551.0
+1698719520000,0.4081,0.4121,0.4073,0.411,1622745.0
+1698719580000,0.4109,0.4109,0.4087,0.4096,732021.0
+1698719640000,0.4096,0.4117,0.4095,0.4111,782156.0
+1698719700000,0.411,0.4111,0.4096,0.4097,694364.0
+1698719760000,0.4096,0.411,0.4095,0.4099,397427.0
+1698719820000,0.41,0.4109,0.4093,0.4093,483843.0
+1698719880000,0.4094,0.4094,0.4072,0.4086,910988.0
+1698719940000,0.4087,0.4092,0.4071,0.4074,705875.0
+1698720000000,0.4075,0.4104,0.4073,0.4099,803698.0
+1698720060000,0.4098,0.4098,0.4078,0.4086,514001.0
+1698720120000,0.4087,0.4092,0.408,0.4083,404769.0
+1698720180000,0.4083,0.4085,0.4022,0.403,2314930.0
+1698720240000,0.4031,0.4055,0.4027,0.4046,1030536.0
+1698720300000,0.4047,0.4058,0.4041,0.4056,882099.0
+1698720360000,0.4056,0.4057,0.4029,0.4037,889240.0
+1698720420000,0.4038,0.406,0.4026,0.4055,1146014.0
+1698720480000,0.4055,0.4066,0.4053,0.4065,600707.0
+1698720540000,0.4065,0.4065,0.4025,0.4035,1019985.0
+1698720600000,0.4036,0.405,0.4023,0.4045,1053403.0
+1698720660000,0.4044,0.4057,0.4038,0.4043,536901.0
+1698720720000,0.4044,0.4052,0.4037,0.4048,558324.0
+1698720780000,0.4048,0.4072,0.404,0.406,691518.0
+1698720840000,0.406,0.4067,0.4053,0.4059,772809.0
+1698720900000,0.4058,0.4085,0.4058,0.4077,1184266.0
+1698720960000,0.4078,0.41,0.4071,0.4096,1084198.0
+1698721020000,0.4096,0.4103,0.4087,0.4094,1055956.0
+1698721080000,0.4093,0.4109,0.4092,0.4095,640277.0
+1698721140000,0.4095,0.4102,0.408,0.4093,585576.0
+1698721200000,0.4092,0.41,0.4085,0.4089,707917.0
+1698721260000,0.4089,0.4094,0.4067,0.4079,908987.0
+1698721320000,0.408,0.4089,0.4073,0.4089,499881.0
+1698721380000,0.4089,0.4118,0.4088,0.4115,1070194.0
+1698721440000,0.4116,0.4116,0.4095,0.4112,631733.0
+1698721500000,0.4112,0.4113,0.4095,0.4102,532470.0
+1698721560000,0.4104,0.4106,0.4097,0.4103,332284.0
+1698721620000,0.4103,0.4104,0.408,0.4091,509615.0
+1698721680000,0.4091,0.41,0.4076,0.408,502642.0
+1698721740000,0.4079,0.408,0.4049,0.4058,1285502.0
+1698721800000,0.4058,0.4066,0.4046,0.4049,535603.0
+1698721860000,0.4048,0.4062,0.4046,0.4054,316374.0
+1698721920000,0.4054,0.4059,0.4039,0.4043,519388.0
+1698721980000,0.4045,0.4057,0.4042,0.4047,371002.0
+1698722040000,0.4047,0.4058,0.4026,0.4028,822804.0
+1698722100000,0.4029,0.4059,0.4025,0.4055,1103741.0
+1698722160000,0.4054,0.4056,0.404,0.4046,387972.0
+1698722220000,0.4047,0.4047,0.4037,0.4039,322139.0
+1698722280000,0.404,0.406,0.4039,0.4058,560625.0
+1698722340000,0.4057,0.4058,0.4044,0.4049,234743.0
+1698722400000,0.405,0.405,0.4036,0.4047,409830.0
+1698722460000,0.4047,0.4048,0.4002,0.4008,1112531.0
+1698722520000,0.4008,0.4014,0.3928,0.3981,6231217.0
+1698722580000,0.3981,0.401,0.3969,0.3982,2208798.0
+1698722640000,0.3982,0.399,0.398,0.3981,611770.0
+1698722700000,0.3981,0.3985,0.3967,0.3968,961041.0
+1698722760000,0.3968,0.3995,0.3959,0.399,1538622.0
+1698722820000,0.399,0.3991,0.397,0.3984,644646.0
+1698722880000,0.3983,0.3983,0.3969,0.3976,346341.0
+1698722940000,0.3976,0.3976,0.3933,0.3966,2006837.0
+1698723000000,0.3966,0.3973,0.3938,0.3958,1100770.0
+1698723060000,0.3958,0.3978,0.3953,0.3953,854243.0
+1698723120000,0.3954,0.3965,0.395,0.3965,529767.0
+1698723180000,0.3965,0.3979,0.3958,0.3969,759616.0
+1698723240000,0.3968,0.3974,0.396,0.3961,388687.0
+1698723300000,0.3961,0.3963,0.3949,0.3957,389835.0
+1698723360000,0.3957,0.3968,0.3937,0.3939,832474.0
+1698723420000,0.3938,0.3965,0.3938,0.3963,656829.0
+1698723480000,0.3962,0.398,0.3955,0.3974,783039.0
+1698723540000,0.3974,0.4005,0.3963,0.3991,1394067.0
+1698723600000,0.399,0.3997,0.3983,0.3991,805335.0
+1698723660000,0.3992,0.4014,0.3986,0.399,1054147.0
+1698723720000,0.399,0.3995,0.398,0.3982,577385.0
+1698723780000,0.3981,0.3999,0.3981,0.3996,440436.0
+1698723840000,0.3996,0.401,0.399,0.4,864096.0
+1698723900000,0.4,0.404,0.3998,0.4026,1281315.0
+1698723960000,0.4026,0.403,0.4008,0.4013,793124.0
+1698724020000,0.4014,0.4034,0.401,0.4012,814082.0
+1698724080000,0.4012,0.4017,0.4,0.4006,743302.0
+1698724140000,0.4005,0.401,0.3991,0.3995,394433.0
+1698724200000,0.3996,0.4006,0.3987,0.399,513369.0
+1698724260000,0.3991,0.4,0.3967,0.3975,909169.0
+1698724320000,0.3975,0.3991,0.3973,0.3986,503975.0
+1698724380000,0.3986,0.3987,0.3974,0.3976,410865.0
+1698724440000,0.3977,0.3983,0.3968,0.3974,506600.0
+1698724500000,0.3974,0.3985,0.3968,0.397,475154.0
+1698724560000,0.3969,0.3981,0.3965,0.3966,485510.0
+1698724620000,0.3967,0.4017,0.3965,0.3997,1538287.0
+1698724680000,0.3997,0.401,0.399,0.4008,875444.0
+1698724740000,0.4007,0.4012,0.3995,0.4005,721829.0
+1698724800000,0.4005,0.4051,0.3997,0.4046,1567121.0
+1698724860000,0.4047,0.4049,0.4026,0.4033,1085317.0
+1698724920000,0.4034,0.4082,0.4033,0.4078,2013331.0
+1698724980000,0.4079,0.4103,0.4052,0.4064,2548336.0
+1698725040000,0.4063,0.4092,0.4058,0.4074,1452010.0
+1698725100000,0.4075,0.408,0.4057,0.4064,719735.0
+1698725160000,0.4064,0.4071,0.405,0.4064,694796.0
+1698725220000,0.4064,0.4084,0.4061,0.4065,758173.0
+1698725280000,0.4065,0.4074,0.4055,0.4069,683116.0
+1698725340000,0.4069,0.4117,0.4068,0.409,1568078.0
+1698725400000,0.409,0.4119,0.4085,0.4105,1063873.0
+1698725460000,0.4105,0.4136,0.41,0.4106,1573969.0
+1698725520000,0.4106,0.4117,0.4103,0.4106,621386.0
+1698725580000,0.4106,0.412,0.4104,0.4114,497308.0
+1698725640000,0.4114,0.4119,0.4108,0.4111,493903.0
+1698725700000,0.4112,0.4145,0.4109,0.4138,1364854.0
+1698725760000,0.4139,0.415,0.4126,0.4139,1034455.0
+1698725820000,0.4139,0.4144,0.4115,0.4142,962308.0
+1698725880000,0.4141,0.4149,0.4121,0.4138,868230.0
+1698725940000,0.4138,0.4138,0.4115,0.4118,565537.0
+1698726000000,0.4118,0.4125,0.4113,0.412,570107.0
+1698726060000,0.4119,0.4122,0.4102,0.4117,620316.0
+1698726120000,0.4118,0.415,0.4112,0.415,799676.0
+1698726180000,0.415,0.417,0.4146,0.4164,1758916.0
+1698726240000,0.4165,0.4187,0.4158,0.4159,1591623.0
+1698726300000,0.416,0.4163,0.4131,0.4143,1193437.0
+1698726360000,0.4142,0.417,0.4138,0.4159,897387.0
+1698726420000,0.4159,0.4162,0.4122,0.4123,885254.0
+1698726480000,0.4122,0.4127,0.4099,0.4117,1288050.0
+1698726540000,0.4116,0.4144,0.4116,0.4125,966557.0
+1698726600000,0.4124,0.4149,0.4123,0.4125,776051.0
+1698726660000,0.4124,0.4137,0.4121,0.4129,478634.0
+1698726720000,0.4129,0.415,0.4119,0.4149,886591.0
+1698726780000,0.4148,0.415,0.414,0.4142,468012.0
+1698726840000,0.4141,0.4142,0.4106,0.4112,813636.0
+1698726900000,0.4112,0.4128,0.4107,0.4127,592468.0
+1698726960000,0.4128,0.4129,0.4116,0.4121,259278.0
+1698727020000,0.4121,0.4148,0.4118,0.4148,572016.0
+1698727080000,0.4148,0.416,0.4142,0.4148,881415.0
+1698727140000,0.4148,0.4149,0.4113,0.4124,602658.0
+1698727200000,0.4124,0.413,0.4121,0.4125,314246.0
+1698727260000,0.4125,0.4126,0.411,0.4116,471657.0
+1698727320000,0.4116,0.4116,0.4104,0.4111,485751.0
+1698727380000,0.4112,0.4124,0.4071,0.4093,1907105.0
+1698727440000,0.4094,0.4098,0.407,0.4077,1286048.0
+1698727500000,0.4077,0.4105,0.4074,0.4099,838168.0
+1698727560000,0.4099,0.4103,0.4079,0.4085,656133.0
+1698727620000,0.4086,0.4091,0.404,0.4052,1477053.0
+1698727680000,0.4051,0.4069,0.4032,0.4062,1575944.0
+1698727740000,0.4061,0.4063,0.4042,0.4056,673240.0
+1698727800000,0.4055,0.4058,0.4029,0.4031,1121289.0
+1698727860000,0.4031,0.4051,0.4031,0.4042,512094.0
+1698727920000,0.4042,0.4059,0.4002,0.4025,1943933.0
+1698727980000,0.4026,0.4033,0.4005,0.4023,1569819.0
+1698728040000,0.4023,0.4026,0.3985,0.3995,1850914.0
+1698728100000,0.3994,0.4005,0.3976,0.3992,1921027.0
+1698728160000,0.3992,0.4,0.3975,0.3993,1532048.0
+1698728220000,0.3992,0.4001,0.3985,0.3994,770968.0
+1698728280000,0.3993,0.4024,0.399,0.402,941162.0
+1698728340000,0.402,0.4024,0.3999,0.4004,757057.0
+1698728400000,0.4004,0.4025,0.4001,0.4015,1012049.0
+1698728460000,0.4014,0.4023,0.4013,0.4017,469649.0
+1698728520000,0.4017,0.4024,0.4009,0.4019,686339.0
+1698728580000,0.4019,0.4033,0.4016,0.403,596403.0
+1698728640000,0.4029,0.4038,0.4028,0.403,565766.0
+1698728700000,0.4029,0.4039,0.4023,0.4035,618688.0
+1698728760000,0.4035,0.4039,0.4016,0.4016,535958.0
+1698728820000,0.4017,0.403,0.4009,0.4027,589966.0
+1698728880000,0.4028,0.4035,0.4021,0.4031,362542.0
+1698728940000,0.4031,0.4032,0.4016,0.4019,272316.0
+1698729000000,0.402,0.4026,0.4017,0.4025,262588.0
+1698729060000,0.4025,0.4055,0.4025,0.4052,1024704.0
+1698729120000,0.4053,0.4059,0.4038,0.4042,558478.0
+1698729180000,0.4041,0.4047,0.4032,0.4033,337000.0
+1698729240000,0.4033,0.4045,0.4023,0.4034,441068.0
+1698729300000,0.4034,0.4039,0.4018,0.4022,332516.0
+1698729360000,0.4022,0.4027,0.4008,0.4013,397287.0
+1698729420000,0.4014,0.4027,0.399,0.4027,1120479.0
+1698729480000,0.4027,0.4029,0.3994,0.3995,667760.0
+1698729540000,0.3996,0.4005,0.3995,0.4002,371494.0
+1698729600000,0.4003,0.403,0.4,0.403,541457.0
+1698729660000,0.4031,0.4039,0.402,0.402,536906.0
+1698729720000,0.4021,0.4025,0.4016,0.4021,262559.0
+1698729780000,0.4022,0.4026,0.4003,0.4004,515624.0
+1698729840000,0.4004,0.4014,0.4003,0.4012,296073.0
+1698729900000,0.4012,0.4034,0.4004,0.4028,610193.0
+1698729960000,0.4027,0.4045,0.4017,0.4044,420081.0
+1698730020000,0.4044,0.4048,0.403,0.4048,531173.0
+1698730080000,0.4047,0.4047,0.4031,0.4039,306000.0
+1698730140000,0.4038,0.4048,0.403,0.4043,408043.0
+1698730200000,0.4043,0.4064,0.4041,0.4056,952441.0
+1698730260000,0.4056,0.4059,0.4025,0.4025,906572.0
+1698730320000,0.4026,0.4042,0.4022,0.4035,584686.0
+1698730380000,0.4034,0.4035,0.4018,0.4023,533459.0
+1698730440000,0.4023,0.4025,0.4015,0.4022,233978.0
+1698730500000,0.4022,0.4029,0.4021,0.4027,181934.0
+1698730560000,0.4029,0.4035,0.4015,0.4021,376334.0
+1698730620000,0.4021,0.4031,0.4021,0.4024,285802.0
+1698730680000,0.4024,0.403,0.4014,0.4029,357743.0
+1698730740000,0.4029,0.4042,0.4029,0.4033,382388.0
+1698730800000,0.4033,0.4046,0.4031,0.4039,312925.0
+1698730860000,0.404,0.4044,0.4035,0.4038,163105.0
+1698730920000,0.4039,0.4044,0.4035,0.4039,173816.0
+1698730980000,0.4038,0.4057,0.4038,0.4052,351079.0
+1698731040000,0.4053,0.4106,0.4053,0.4082,2479733.0
+1698731100000,0.4088,0.4104,0.4078,0.4083,1322269.0
+1698731160000,0.4084,0.4084,0.4069,0.4072,532562.0
+1698731220000,0.4072,0.4079,0.4069,0.4069,463584.0
+1698731280000,0.407,0.4087,0.407,0.4082,368476.0
+1698731340000,0.4081,0.4088,0.4078,0.4082,402509.0
+1698731400000,0.4082,0.4087,0.408,0.4086,272114.0
+1698731460000,0.4087,0.4095,0.4084,0.4095,463871.0
+1698731520000,0.4095,0.4115,0.409,0.4106,1412337.0
+1698731580000,0.4107,0.4113,0.4097,0.4103,579863.0
+1698731640000,0.4105,0.4106,0.4094,0.41,451392.0
+1698731700000,0.41,0.4106,0.409,0.4104,388389.0
+1698731760000,0.4105,0.412,0.4096,0.411,626696.0
+1698731820000,0.411,0.4118,0.4098,0.4102,669702.0
+1698731880000,0.4102,0.4141,0.4101,0.413,1784679.0
+1698731940000,0.413,0.414,0.4116,0.4118,1016408.0
+1698732000000,0.4117,0.4143,0.4113,0.4128,919329.0
+1698732060000,0.4129,0.4131,0.4123,0.4127,509701.0
+1698732120000,0.4127,0.413,0.41,0.4104,932989.0
+1698732180000,0.4105,0.4112,0.4097,0.4107,603245.0
+1698732240000,0.4108,0.4115,0.4105,0.411,551523.0
+1698732300000,0.4109,0.4117,0.4109,0.4117,267110.0
+1698732360000,0.4118,0.4118,0.409,0.4103,700490.0
+1698732420000,0.4102,0.411,0.4093,0.41,432002.0
+1698732480000,0.4099,0.41,0.4095,0.4099,196169.0
+1698732540000,0.4099,0.4113,0.4098,0.4112,293895.0
+1698732600000,0.4112,0.4137,0.4112,0.4121,819230.0
+1698732660000,0.4122,0.4127,0.4106,0.412,461459.0
+1698732720000,0.4119,0.4138,0.4117,0.4119,644197.0
+1698732780000,0.4119,0.4131,0.4116,0.4117,427009.0
+1698732840000,0.4117,0.412,0.4107,0.4115,446338.0
+1698732900000,0.4115,0.4131,0.4109,0.4128,374552.0
+1698732960000,0.4128,0.4185,0.4118,0.4166,2195425.0
+1698733020000,0.4166,0.4194,0.4161,0.4179,2334913.0
+1698733080000,0.4179,0.4179,0.4127,0.4149,1694736.0
+1698733140000,0.4148,0.416,0.414,0.4155,606163.0
+1698733200000,0.4155,0.4157,0.4143,0.4145,523379.0
+1698733260000,0.4145,0.4145,0.4131,0.4139,596853.0
+1698733320000,0.4139,0.4147,0.4136,0.4139,275193.0
+1698733380000,0.4138,0.4148,0.4128,0.4134,510780.0
+1698733440000,0.4134,0.4142,0.4129,0.4131,325886.0
+1698733500000,0.4131,0.414,0.413,0.4137,413334.0
+1698733560000,0.4137,0.4141,0.4135,0.4137,385526.0
+1698733620000,0.4138,0.4138,0.4112,0.4113,670338.0
+1698733680000,0.4114,0.4124,0.4111,0.4114,501268.0
+1698733740000,0.4114,0.4115,0.406,0.4088,2404933.0
+1698733800000,0.4089,0.4092,0.4072,0.4084,1045076.0
+1698733860000,0.4084,0.4113,0.4084,0.4101,768859.0
+1698733920000,0.4101,0.4103,0.4079,0.4083,587668.0
+1698733980000,0.4083,0.4089,0.4075,0.4084,714828.0
+1698734040000,0.4084,0.4108,0.4084,0.4098,576543.0
+1698734100000,0.4099,0.4146,0.4098,0.4137,1537093.0
+1698734160000,0.4138,0.4144,0.4126,0.4132,652495.0
+1698734220000,0.4132,0.4141,0.4126,0.4132,592685.0
+1698734280000,0.4133,0.4147,0.4131,0.4144,460603.0
+1698734340000,0.4144,0.415,0.4131,0.4148,586169.0
+1698734400000,0.4148,0.4148,0.4132,0.4134,370889.0
+1698734460000,0.4134,0.4136,0.4127,0.4134,350816.0
+1698734520000,0.4135,0.415,0.4132,0.4141,721132.0
+1698734580000,0.4142,0.4169,0.4141,0.4166,1243893.0
+1698734640000,0.4166,0.419,0.4161,0.4184,1950824.0
+1698734700000,0.4185,0.4215,0.4177,0.4213,2249444.0
+1698734760000,0.4212,0.4221,0.4192,0.4196,2499968.0
+1698734820000,0.4196,0.4247,0.4185,0.4232,2096418.0
+1698734880000,0.4233,0.43,0.4185,0.4206,8399441.0
+1698734940000,0.4206,0.4206,0.4118,0.416,5826305.0
+1698735000000,0.416,0.4161,0.4133,0.4143,1971073.0
+1698735060000,0.4144,0.4145,0.4041,0.4056,5085045.0
+1698735120000,0.4055,0.4065,0.4011,0.4058,4782785.0
+1698735180000,0.4059,0.4078,0.4056,0.4076,1917207.0
+1698735240000,0.4075,0.4079,0.4056,0.4066,1335506.0
+1698735300000,0.4066,0.4079,0.4058,0.4079,1191761.0
+1698735360000,0.4079,0.408,0.405,0.4058,970058.0
+1698735420000,0.4058,0.4063,0.405,0.4061,690547.0
+1698735480000,0.4061,0.408,0.3997,0.4001,5723963.0
+1698735540000,0.4,0.4017,0.3986,0.3998,3164080.0
+1698735600000,0.3998,0.4002,0.3968,0.3969,3068210.0
+1698735660000,0.3968,0.3998,0.3965,0.3995,1878992.0
+1698735720000,0.3994,0.4,0.3982,0.4,1197169.0
+1698735780000,0.4,0.4006,0.3984,0.4005,1330690.0
+1698735840000,0.4004,0.401,0.3995,0.3999,1142492.0
+1698735900000,0.4,0.4034,0.3994,0.4018,1475632.0
+1698735960000,0.4019,0.4024,0.401,0.4014,767201.0
+1698736020000,0.4014,0.402,0.4006,0.4017,819148.0
+1698736080000,0.4016,0.4017,0.3991,0.4003,1061378.0
+1698736140000,0.4003,0.4011,0.3991,0.4008,895897.0
+1698736200000,0.4008,0.402,0.4006,0.4014,631175.0
+1698736260000,0.4015,0.4027,0.4013,0.4026,725757.0
+1698736320000,0.4026,0.4028,0.4008,0.4008,622744.0
+1698736380000,0.4008,0.401,0.3988,0.4006,1198601.0
+1698736440000,0.4007,0.4012,0.4002,0.4012,332095.0
+1698736500000,0.4012,0.4032,0.4009,0.4028,557756.0
+1698736560000,0.4028,0.4033,0.4017,0.4025,921203.0
+1698736620000,0.4026,0.4027,0.4014,0.4016,617618.0
+1698736680000,0.4016,0.4017,0.4011,0.4012,269043.0
+1698736740000,0.4013,0.4018,0.3985,0.4006,1208070.0
+1698736800000,0.4005,0.4005,0.3962,0.3972,1853942.0
+1698736860000,0.3972,0.3991,0.397,0.398,1143573.0
+1698736920000,0.398,0.3999,0.3975,0.3988,960377.0
+1698736980000,0.3988,0.399,0.3976,0.3977,526769.0
+1698737040000,0.3977,0.3977,0.3948,0.3958,2242760.0
+1698737100000,0.3958,0.3976,0.3919,0.3967,4168208.0
+1698737160000,0.3967,0.3969,0.3931,0.3948,1289643.0
+1698737220000,0.3948,0.3964,0.3946,0.3951,710546.0
+1698737280000,0.3951,0.3958,0.3948,0.3954,559692.0
+1698737340000,0.3954,0.3988,0.395,0.3986,1117487.0
+1698737400000,0.3986,0.399,0.3952,0.397,1571610.0
+1698737460000,0.397,0.3972,0.3952,0.3967,813373.0
+1698737520000,0.3967,0.3968,0.393,0.3931,1093647.0
+1698737580000,0.3932,0.3946,0.3912,0.3939,2171674.0
+1698737640000,0.394,0.3944,0.3917,0.3937,1373145.0
+1698737700000,0.3937,0.3954,0.3931,0.3947,781282.0
+1698737760000,0.3948,0.395,0.3816,0.3856,8130902.0
+1698737820000,0.3855,0.3863,0.3801,0.3861,5696901.0
+1698737880000,0.3861,0.3882,0.3857,0.3859,2184686.0
+1698737940000,0.3858,0.387,0.3818,0.3846,2216572.0
+1698738000000,0.3844,0.3869,0.3843,0.3859,1221621.0
+1698738060000,0.386,0.3877,0.3858,0.387,872706.0
+1698738120000,0.387,0.3883,0.3868,0.3882,856856.0
+1698738180000,0.3882,0.389,0.3872,0.3885,1013565.0
+1698738240000,0.3886,0.3908,0.3884,0.3907,1255038.0
+1698738300000,0.3906,0.3932,0.3894,0.392,2382003.0
+1698738360000,0.392,0.3921,0.3891,0.3894,1176046.0
+1698738420000,0.3894,0.3905,0.3878,0.3884,1256014.0
+1698738480000,0.3884,0.3888,0.3873,0.3879,856553.0
+1698738540000,0.3878,0.3916,0.3876,0.3901,1219696.0
+1698738600000,0.3901,0.3915,0.3899,0.3914,689032.0
+1698738660000,0.3914,0.3916,0.3897,0.3901,628194.0
+1698738720000,0.3901,0.3906,0.3882,0.3898,908157.0
+1698738780000,0.3898,0.3904,0.3873,0.3877,772492.0
+1698738840000,0.3876,0.3896,0.3874,0.3889,702966.0
+1698738900000,0.389,0.3913,0.3888,0.3901,603777.0
+1698738960000,0.3901,0.3906,0.3892,0.3893,369141.0
+1698739020000,0.3893,0.3903,0.3891,0.3896,383391.0
+1698739080000,0.3894,0.3916,0.3891,0.3916,492696.0
+1698739140000,0.3915,0.3916,0.3893,0.39,839730.0
+1698739200000,0.3899,0.39,0.3884,0.3893,776224.0
+1698739260000,0.3892,0.3894,0.388,0.3882,508411.0
+1698739320000,0.3881,0.3884,0.3853,0.3855,1017946.0
+1698739380000,0.3856,0.3873,0.3855,0.3872,632096.0
+1698739440000,0.3872,0.3882,0.3833,0.3834,1441235.0
+1698739500000,0.3834,0.3855,0.3818,0.384,2168170.0
+1698739560000,0.384,0.3852,0.3811,0.3814,1319500.0
+1698739620000,0.3816,0.3862,0.381,0.3852,1860550.0
+1698739680000,0.3852,0.386,0.3821,0.3843,1356828.0
+1698739740000,0.3843,0.3894,0.3834,0.3886,2195270.0
+1698739800000,0.3886,0.3913,0.3868,0.3912,2231401.0
+1698739860000,0.3912,0.3915,0.3885,0.3899,979139.0
+1698739920000,0.39,0.3921,0.3899,0.392,891915.0
+1698739980000,0.392,0.3935,0.3915,0.3917,1312904.0
+1698740040000,0.3917,0.3928,0.3911,0.3925,579155.0
+1698740100000,0.3924,0.3932,0.3915,0.393,480499.0
+1698740160000,0.393,0.3947,0.3926,0.3934,901310.0
+1698740220000,0.3934,0.3934,0.3915,0.3927,771652.0
+1698740280000,0.3927,0.3935,0.3891,0.3912,1401246.0
+1698740340000,0.3912,0.3929,0.3912,0.3927,523859.0
+1698740400000,0.3928,0.3936,0.3918,0.3933,587415.0
+1698740460000,0.3933,0.3964,0.3933,0.3955,1527369.0
+1698740520000,0.3954,0.3957,0.394,0.3941,669627.0
+1698740580000,0.3941,0.3963,0.3938,0.3951,809181.0
+1698740640000,0.3952,0.3973,0.3944,0.3965,1164662.0
+1698740700000,0.3964,0.3966,0.3941,0.3947,718274.0
+1698740760000,0.3946,0.3965,0.3942,0.396,779376.0
+1698740820000,0.3959,0.3968,0.395,0.3952,680387.0
+1698740880000,0.3953,0.396,0.395,0.3956,331071.0
+1698740940000,0.3956,0.3959,0.3935,0.3949,561246.0
+1698741000000,0.395,0.3953,0.3939,0.3943,541832.0
+1698741060000,0.3943,0.3956,0.3939,0.3953,526294.0
+1698741120000,0.3953,0.3957,0.394,0.3943,376302.0
+1698741180000,0.3944,0.3945,0.3936,0.3942,366152.0
+1698741240000,0.3942,0.3958,0.3941,0.3958,610711.0
+1698741300000,0.3958,0.3975,0.3955,0.397,965729.0
+1698741360000,0.3969,0.397,0.3954,0.3961,415222.0
+1698741420000,0.396,0.3963,0.395,0.3956,414305.0
+1698741480000,0.3954,0.3957,0.3943,0.3946,309042.0
+1698741540000,0.3945,0.3947,0.3913,0.3919,1039885.0
+1698741600000,0.392,0.3939,0.392,0.3933,770371.0
+1698741660000,0.3933,0.3934,0.3924,0.3928,308694.0
+1698741720000,0.3928,0.3936,0.3928,0.3936,261971.0
+1698741780000,0.3937,0.3944,0.3918,0.3924,626404.0
+1698741840000,0.3923,0.3933,0.3922,0.3932,327318.0
+1698741900000,0.3932,0.3939,0.3931,0.3936,213193.0
+1698741960000,0.3937,0.3944,0.3935,0.394,238121.0
+1698742020000,0.394,0.3943,0.3935,0.3941,216754.0
+1698742080000,0.3942,0.3947,0.3938,0.3938,277846.0
+1698742140000,0.3939,0.3939,0.3926,0.3927,297430.0
+1698742200000,0.3927,0.3936,0.3921,0.3927,539513.0
+1698742260000,0.3928,0.3935,0.3912,0.3915,555610.0
+1698742320000,0.3914,0.392,0.3887,0.3898,895101.0
+1698742380000,0.3897,0.3919,0.3886,0.3916,895689.0
+1698742440000,0.3916,0.3919,0.3904,0.3915,355969.0
+1698742500000,0.3914,0.3916,0.3902,0.3903,304402.0
+1698742560000,0.3903,0.3907,0.3893,0.3898,371225.0
+1698742620000,0.3898,0.3915,0.3897,0.3909,461015.0
+1698742680000,0.391,0.3915,0.3895,0.3908,485794.0
+1698742740000,0.3907,0.391,0.3896,0.3904,260253.0
+1698742800000,0.3904,0.3908,0.3894,0.3902,357151.0
+1698742860000,0.3903,0.3915,0.39,0.3912,329448.0
+1698742920000,0.3912,0.3939,0.3907,0.3939,881272.0
+1698742980000,0.3939,0.394,0.3921,0.3926,328381.0
+1698743040000,0.3926,0.3933,0.3924,0.393,224298.0
+1698743100000,0.393,0.3934,0.3925,0.3932,248154.0
+1698743160000,0.3931,0.395,0.3931,0.3947,523367.0
+1698743220000,0.3947,0.3956,0.3941,0.3954,586138.0
+1698743280000,0.3954,0.4014,0.3946,0.3991,3052570.0
+1698743340000,0.3992,0.3997,0.3975,0.3987,974507.0
+1698743400000,0.3986,0.3994,0.3982,0.3987,726943.0
+1698743460000,0.3988,0.399,0.3981,0.3983,427569.0
+1698743520000,0.3983,0.3986,0.3976,0.3977,372375.0
+1698743580000,0.3977,0.3986,0.3971,0.3974,536707.0
+1698743640000,0.3974,0.3982,0.3973,0.3977,256314.0
+1698743700000,0.3977,0.3978,0.396,0.3964,512434.0
+1698743760000,0.3964,0.3978,0.3964,0.3969,442034.0
+1698743820000,0.3969,0.3985,0.3968,0.398,446309.0
+1698743880000,0.3981,0.3995,0.3975,0.3975,637976.0
+1698743940000,0.3976,0.3977,0.3932,0.3935,1272870.0
+1698744000000,0.3935,0.3951,0.3925,0.3942,1209973.0
+1698744060000,0.3942,0.3953,0.3937,0.3939,727569.0
+1698744120000,0.394,0.3943,0.3932,0.3936,334536.0
+1698744180000,0.3935,0.396,0.3935,0.3943,688193.0
+1698744240000,0.3943,0.3943,0.3888,0.3917,1810124.0
+1698744300000,0.3915,0.3929,0.3914,0.3924,650631.0
+1698744360000,0.3924,0.3934,0.391,0.3911,496837.0
+1698744420000,0.3912,0.393,0.3911,0.3923,365109.0
+1698744480000,0.3923,0.3928,0.3918,0.3919,329282.0
+1698744540000,0.3919,0.3921,0.3917,0.3918,135635.0
+1698744600000,0.3917,0.3938,0.3914,0.3936,478111.0
+1698744660000,0.3935,0.3952,0.3932,0.3936,874101.0
+1698744720000,0.3935,0.3946,0.393,0.393,502698.0
+1698744780000,0.393,0.3935,0.3928,0.3934,183238.0
+1698744840000,0.3935,0.3957,0.3934,0.3936,616943.0
+1698744900000,0.3936,0.3953,0.3935,0.3949,805052.0
+1698744960000,0.3948,0.396,0.3946,0.3954,358543.0
+1698745020000,0.3955,0.3955,0.3943,0.3945,275689.0
+1698745080000,0.3945,0.3949,0.3939,0.3941,292047.0
+1698745140000,0.3941,0.3962,0.3941,0.3958,439335.0
+1698745200000,0.3958,0.3964,0.3952,0.3956,357988.0
+1698745260000,0.3956,0.3964,0.3953,0.3958,355382.0
+1698745320000,0.3958,0.3971,0.3952,0.3969,541400.0
+1698745380000,0.3969,0.3989,0.3966,0.3977,794381.0
+1698745440000,0.3976,0.3979,0.3973,0.3976,367729.0
+1698745500000,0.3976,0.3977,0.3965,0.3972,348742.0
+1698745560000,0.3972,0.3989,0.3971,0.3981,689031.0
+1698745620000,0.3981,0.3996,0.3977,0.399,631416.0
+1698745680000,0.3989,0.4014,0.3977,0.3999,1237241.0
+1698745740000,0.3999,0.4013,0.3996,0.4,901778.0
+1698745800000,0.4,0.4004,0.3991,0.3998,513062.0
+1698745860000,0.3999,0.4004,0.3999,0.4003,217398.0
+1698745920000,0.4004,0.4008,0.3991,0.3995,418407.0
+1698745980000,0.3996,0.4,0.3992,0.3994,216126.0
+1698746040000,0.3995,0.4001,0.3986,0.3987,481933.0
+1698746100000,0.3987,0.3999,0.3983,0.3991,455230.0
+1698746160000,0.3991,0.3993,0.3977,0.3992,636847.0
+1698746220000,0.3992,0.3995,0.3983,0.3986,427775.0
+1698746280000,0.3985,0.3989,0.3969,0.3979,527091.0
+1698746340000,0.3978,0.3982,0.3975,0.3978,153813.0
+1698746400000,0.3979,0.3979,0.3971,0.3973,284062.0
+1698746460000,0.3973,0.3982,0.3973,0.3979,237405.0
+1698746520000,0.398,0.3983,0.3971,0.3972,217641.0
+1698746580000,0.3971,0.3979,0.397,0.397,198912.0
+1698746640000,0.3971,0.398,0.3959,0.396,491669.0
+1698746700000,0.396,0.396,0.3941,0.3946,887487.0
+1698746760000,0.3946,0.3948,0.3934,0.3935,577978.0
+1698746820000,0.3934,0.3937,0.3911,0.3919,945839.0
+1698746880000,0.392,0.3936,0.3912,0.3924,1105157.0
+1698746940000,0.3925,0.3926,0.3882,0.3893,1917419.0
+1698747000000,0.3893,0.3896,0.388,0.3889,1347145.0
+1698747060000,0.389,0.3893,0.3866,0.3891,1075486.0
+1698747120000,0.389,0.3897,0.3886,0.3892,534811.0
+1698747180000,0.3892,0.3894,0.3883,0.3884,428760.0
+1698747240000,0.3883,0.3886,0.3862,0.3865,940657.0
+1698747300000,0.3865,0.3869,0.3847,0.3851,2171572.0
+1698747360000,0.3852,0.3855,0.3843,0.3851,1082924.0
+1698747420000,0.3851,0.3866,0.3849,0.3859,1207905.0
+1698747480000,0.3858,0.3889,0.3858,0.3872,1422815.0
+1698747540000,0.3871,0.3891,0.3867,0.3881,1201094.0
+1698747600000,0.3881,0.3889,0.3873,0.3875,1038798.0
+1698747660000,0.3876,0.3881,0.3868,0.3878,802034.0
+1698747720000,0.3878,0.3882,0.3874,0.3875,675971.0
+1698747780000,0.3875,0.388,0.3856,0.3867,989393.0
+1698747840000,0.3867,0.387,0.3851,0.3851,1193060.0
+1698747900000,0.3851,0.3857,0.3844,0.385,1175111.0
+1698747960000,0.385,0.3859,0.3848,0.3852,763843.0
+1698748020000,0.3853,0.3863,0.3847,0.3849,940360.0
+1698748080000,0.385,0.3863,0.3848,0.3855,888035.0
+1698748140000,0.3855,0.3855,0.3823,0.3837,1667576.0
+1698748200000,0.3837,0.3839,0.382,0.3829,1426684.0
+1698748260000,0.383,0.3837,0.3766,0.3799,5277200.0
+1698748320000,0.3798,0.3826,0.3787,0.3813,2142638.0
+1698748380000,0.3812,0.3834,0.379,0.3802,1485288.0
+1698748440000,0.3801,0.381,0.3787,0.3791,1382376.0
+1698748500000,0.3792,0.381,0.3781,0.3797,1612483.0
+1698748560000,0.3797,0.3827,0.3796,0.3814,1528238.0
+1698748620000,0.3814,0.382,0.3768,0.3786,2732173.0
+1698748680000,0.3786,0.3803,0.3752,0.3785,2995361.0
+1698748740000,0.3785,0.3815,0.3782,0.3791,1484896.0
+1698748800000,0.3792,0.3811,0.3774,0.3779,1248338.0
+1698748860000,0.378,0.3784,0.3743,0.3753,2389898.0
+1698748920000,0.3753,0.3764,0.3609,0.3664,8774353.0
+1698748980000,0.3663,0.3698,0.3641,0.3693,5063823.0
+1698749040000,0.3693,0.3706,0.3682,0.3693,2003476.0
+1698749100000,0.3694,0.3725,0.369,0.3721,1823382.0
+1698749160000,0.372,0.3732,0.3706,0.3715,2079328.0
+1698749220000,0.3716,0.3729,0.3673,0.3699,1994772.0
+1698749280000,0.3697,0.3704,0.3668,0.3692,2075234.0
+1698749340000,0.3692,0.3697,0.3671,0.3678,1278748.0
+1698749400000,0.3678,0.3688,0.366,0.3678,1488548.0
+1698749460000,0.3679,0.3684,0.3639,0.3659,2083124.0
+1698749520000,0.366,0.3671,0.3642,0.3642,1686574.0
+1698749580000,0.3642,0.366,0.3637,0.3652,1930304.0
+1698749640000,0.3653,0.3684,0.3652,0.3673,1863421.0
+1698749700000,0.3674,0.369,0.3638,0.3647,2900057.0
+1698749760000,0.3646,0.3715,0.3642,0.3705,5465585.0
+1698749820000,0.3705,0.3711,0.3624,0.364,4274710.0
+1698749880000,0.364,0.3647,0.358,0.3592,7808998.0
+1698749940000,0.3591,0.3607,0.3568,0.36,5389697.0
+1698750000000,0.36,0.3601,0.355,0.3563,4258070.0
+1698750060000,0.3564,0.3567,0.3536,0.3545,3353463.0
+1698750120000,0.3545,0.3599,0.3544,0.3584,3334411.0
+1698750180000,0.3585,0.3598,0.3544,0.3554,2841382.0
+1698750240000,0.3554,0.3576,0.3544,0.3566,2182830.0
+1698750300000,0.3565,0.3577,0.3544,0.3552,1773566.0
+1698750360000,0.3552,0.3641,0.3552,0.3614,4927892.0
+1698750420000,0.3614,0.3628,0.3599,0.3599,1746534.0
+1698750480000,0.3599,0.3609,0.3567,0.3608,1572837.0
+1698750540000,0.3608,0.3641,0.36,0.3619,1518220.0
+1698750600000,0.3619,0.3652,0.3613,0.3643,1977017.0
+1698750660000,0.3643,0.3655,0.3626,0.3637,1271353.0
+1698750720000,0.3637,0.3653,0.3633,0.3647,997010.0
+1698750780000,0.3646,0.3657,0.3637,0.3654,936317.0
+1698750840000,0.3655,0.3657,0.3638,0.3642,594619.0
+1698750900000,0.3642,0.365,0.3638,0.365,755480.0
+1698750960000,0.365,0.367,0.3646,0.3655,1253820.0
+1698751020000,0.3655,0.3656,0.3646,0.3653,602820.0
+1698751080000,0.3652,0.3652,0.364,0.3643,266659.0
+1698751140000,0.3642,0.3644,0.3627,0.3633,1119170.0
+1698751200000,0.3633,0.3639,0.3631,0.3638,671676.0
+1698751260000,0.3637,0.3663,0.3636,0.3663,1197558.0
+1698751320000,0.3662,0.3664,0.3647,0.3655,735054.0
+1698751380000,0.3655,0.3691,0.3655,0.368,1764310.0
+1698751440000,0.368,0.3716,0.3679,0.369,2132443.0
+1698751500000,0.369,0.3718,0.3687,0.3699,1407536.0
+1698751560000,0.37,0.3713,0.3697,0.3709,963658.0
+1698751620000,0.371,0.3727,0.3704,0.3714,2424846.0
+1698751680000,0.3714,0.3717,0.3695,0.3712,941199.0
+1698751740000,0.3711,0.3728,0.3711,0.372,1073702.0
+1698751800000,0.3719,0.3728,0.3709,0.3727,697534.0
+1698751860000,0.3728,0.378,0.3724,0.378,2953215.0
+1698751920000,0.3779,0.3792,0.3773,0.3779,2761401.0
+1698751980000,0.3779,0.3781,0.374,0.3765,2087134.0
+1698752040000,0.3766,0.3771,0.3741,0.3771,902320.0
+1698752100000,0.3771,0.3794,0.3769,0.3792,917994.0
+1698752160000,0.3792,0.3794,0.377,0.3772,1027290.0
+1698752220000,0.3772,0.3775,0.3761,0.3765,736641.0
+1698752280000,0.3764,0.3771,0.3727,0.375,2067005.0
+1698752340000,0.3749,0.3763,0.3745,0.3747,1092631.0
+1698752400000,0.3749,0.3778,0.3748,0.3754,784665.0
+1698752460000,0.3754,0.3755,0.3722,0.3745,1513680.0
+1698752520000,0.3746,0.376,0.3744,0.3752,734714.0
+1698752580000,0.3753,0.3768,0.3749,0.3764,764888.0
+1698752640000,0.3764,0.3784,0.376,0.3771,962029.0
+1698752700000,0.3772,0.3784,0.3766,0.3779,832745.0
+1698752760000,0.3779,0.378,0.377,0.3779,697164.0
+1698752820000,0.378,0.381,0.3777,0.3798,1349722.0
+1698752880000,0.38,0.3801,0.3782,0.3785,1087574.0
+1698752940000,0.3786,0.3793,0.3782,0.3786,623524.0
+1698753000000,0.3785,0.3803,0.3783,0.3802,738126.0
+1698753060000,0.3801,0.3809,0.3786,0.379,903196.0
+1698753120000,0.3791,0.3808,0.3771,0.3772,1188022.0
+1698753180000,0.3773,0.3774,0.3754,0.377,981846.0
+1698753240000,0.3771,0.3774,0.3753,0.376,881139.0
+1698753300000,0.376,0.3768,0.3757,0.376,755039.0
+1698753360000,0.3759,0.3765,0.3754,0.3761,637776.0
+1698753420000,0.3761,0.3765,0.3746,0.3749,945360.0
+1698753480000,0.375,0.3763,0.3724,0.3735,1618305.0
+1698753540000,0.3734,0.375,0.3728,0.375,2539431.0
+1698753600000,0.3749,0.3749,0.37,0.3707,6330880.0
+1698753660000,0.3708,0.3744,0.3703,0.3729,1439762.0
+1698753720000,0.3729,0.3741,0.3728,0.3736,1211557.0
+1698753780000,0.3735,0.3742,0.373,0.3733,855094.0
+1698753840000,0.3734,0.3748,0.3732,0.3743,753073.0
+1698753900000,0.3744,0.3758,0.3743,0.3752,882316.0
+1698753960000,0.3752,0.376,0.3741,0.3742,760781.0
+1698754020000,0.3742,0.3749,0.3735,0.3736,479004.0
+1698754080000,0.3735,0.3743,0.3735,0.3738,400769.0
+1698754140000,0.3737,0.3742,0.3711,0.3712,1242394.0
+1698754200000,0.3712,0.3713,0.3661,0.3687,3570912.0
+1698754260000,0.3687,0.3703,0.3654,0.3662,3285870.0
+1698754320000,0.3661,0.3673,0.3652,0.3658,2350090.0
+1698754380000,0.3658,0.3664,0.3626,0.3645,4417383.0
+1698754440000,0.3644,0.3645,0.3603,0.3624,3559575.0
+1698754500000,0.3624,0.3626,0.3597,0.3604,2946818.0
+1698754560000,0.3604,0.3613,0.351,0.3515,8478607.0
+1698754620000,0.3513,0.354,0.3456,0.348,9021388.0
+1698754680000,0.3479,0.3524,0.3471,0.3479,4209151.0
+1698754740000,0.3478,0.348,0.3377,0.3382,10522912.0
+1698754800000,0.3386,0.3424,0.3336,0.3348,11816867.0
+1698754860000,0.3347,0.3383,0.3324,0.3347,5768664.0
+1698754920000,0.3347,0.3354,0.3287,0.3301,7079124.0
+1698754980000,0.3302,0.331,0.3264,0.3301,8362350.0
+1698755040000,0.3301,0.3322,0.3245,0.3267,6376160.0
+1698755100000,0.3268,0.3304,0.3266,0.3283,5433978.0
+1698755160000,0.3283,0.329,0.32,0.3201,10648502.0
+1698755220000,0.3202,0.3211,0.3153,0.3162,13300809.0
+1698755280000,0.3162,0.3194,0.312,0.3147,11838691.0
+1698755340000,0.3143,0.3177,0.3122,0.3155,8535034.0
+1698755400000,0.3157,0.3215,0.3067,0.3088,17161881.0
+1698755460000,0.3088,0.313,0.304,0.3103,11959069.0
+1698755520000,0.3103,0.312,0.3001,0.302,15294809.0
+1698755580000,0.302,0.3061,0.2976,0.2991,12554450.0
+1698755640000,0.2992,0.3012,0.2886,0.2917,17514316.0
+1698755700000,0.2916,0.2927,0.2846,0.2879,17469097.0
+1698755760000,0.2879,0.2903,0.2763,0.2795,16257718.0
+1698755820000,0.2795,0.283,0.2678,0.2686,15660480.0
+1698755880000,0.2682,0.2788,0.2656,0.2788,19916322.0
+1698755940000,0.2787,0.2815,0.265,0.2743,18575209.0
+1698756000000,0.2743,0.2814,0.2718,0.2791,12496098.0
+1698756060000,0.279,0.2826,0.272,0.272,10835736.0
+1698756120000,0.2722,0.282,0.27,0.2777,8801386.0
+1698756180000,0.2778,0.2858,0.2775,0.2845,10853172.0
+1698756240000,0.2845,0.2936,0.2827,0.288,16718296.0
+1698756300000,0.2884,0.295,0.287,0.2925,9968222.0
+1698756360000,0.2925,0.296,0.29,0.293,7914197.0
+1698756420000,0.2929,0.296,0.291,0.2916,6371617.0
+1698756480000,0.2916,0.3032,0.2915,0.3026,11766927.0
+1698756540000,0.3027,0.3061,0.2997,0.3055,10372895.0
+1698756600000,0.3051,0.3068,0.2997,0.304,8257916.0
+1698756660000,0.304,0.3109,0.3027,0.308,10225582.0
+1698756720000,0.3082,0.3116,0.3056,0.3099,6718728.0
+1698756780000,0.3099,0.3104,0.304,0.3062,5341287.0
+1698756840000,0.3062,0.3081,0.2996,0.3014,6609926.0
+1698756900000,0.3014,0.306,0.3013,0.3049,3263277.0
+1698756960000,0.305,0.3112,0.304,0.3099,5663907.0
+1698757020000,0.3101,0.3113,0.3053,0.3075,5287852.0
+1698757080000,0.3076,0.3119,0.3075,0.3092,3943504.0
+1698757140000,0.3092,0.3103,0.306,0.3063,3617014.0
+1698757200000,0.3063,0.3109,0.3024,0.3027,7715633.0
+1698757260000,0.3029,0.3066,0.3012,0.3058,6284934.0
+1698757320000,0.3059,0.311,0.3046,0.3095,4098704.0
+1698757380000,0.3095,0.3108,0.3073,0.3103,3280434.0
+1698757440000,0.3104,0.3126,0.3095,0.3122,3433683.0
+1698757500000,0.3122,0.3136,0.306,0.3081,5588976.0
+1698757560000,0.3082,0.3107,0.3057,0.3058,4356784.0
+1698757620000,0.3058,0.3089,0.3053,0.3079,2291526.0
+1698757680000,0.3079,0.3081,0.3034,0.3043,4135875.0
+1698757740000,0.3042,0.3061,0.3014,0.3048,4234344.0
+1698757800000,0.3048,0.309,0.3037,0.3076,2575008.0
+1698757860000,0.3077,0.3079,0.3054,0.3067,1693024.0
+1698757920000,0.3067,0.3096,0.306,0.3083,2244058.0
+1698757980000,0.3084,0.31,0.3016,0.3019,4583153.0
+1698758040000,0.3017,0.304,0.2992,0.3017,7728792.0
+1698758100000,0.3018,0.3065,0.3001,0.3044,5646143.0
+1698758160000,0.3044,0.3054,0.3019,0.3022,2684171.0
+1698758220000,0.3023,0.3046,0.2973,0.3041,7493837.0
+1698758280000,0.3041,0.3069,0.3032,0.3051,2809654.0
+1698758340000,0.305,0.3069,0.3024,0.3043,2272296.0
+1698758400000,0.3042,0.3082,0.304,0.3062,2613012.0
+1698758460000,0.3062,0.3081,0.306,0.3072,2351020.0
+1698758520000,0.3072,0.3095,0.3057,0.3095,2998996.0
+1698758580000,0.3094,0.311,0.3075,0.3098,3153868.0
+1698758640000,0.3097,0.3109,0.308,0.3091,2083461.0
+1698758700000,0.3091,0.3108,0.3072,0.3079,2040275.0
+1698758760000,0.3079,0.3092,0.3074,0.3077,1580907.0
+1698758820000,0.3076,0.3095,0.3052,0.3066,2350448.0
+1698758880000,0.3068,0.308,0.3043,0.3062,2278475.0
+1698758940000,0.3061,0.3071,0.304,0.3062,1915260.0
+1698759000000,0.3063,0.3081,0.3049,0.3081,2038381.0
+1698759060000,0.308,0.3082,0.3034,0.3051,2941472.0
+1698759120000,0.3052,0.3104,0.3049,0.3099,4259717.0
+1698759180000,0.3099,0.3108,0.3075,0.3077,3117454.0
+1698759240000,0.3076,0.3085,0.3064,0.3066,3057577.0
+1698759300000,0.3067,0.3073,0.3045,0.3051,2802974.0
+1698759360000,0.305,0.3057,0.3,0.3006,5299292.0
+1698759420000,0.3006,0.3015,0.2971,0.2984,5823965.0
+1698759480000,0.2984,0.3017,0.2963,0.2966,7052266.0
+1698759540000,0.2965,0.298,0.2933,0.2964,6050312.0
+1698759600000,0.2964,0.3,0.2961,0.2987,3135603.0
+1698759660000,0.2987,0.3,0.2962,0.2973,2473828.0
+1698759720000,0.2974,0.3004,0.295,0.2981,4442455.0
+1698759780000,0.2981,0.3005,0.2968,0.2994,2563737.0
+1698759840000,0.2994,0.2997,0.2911,0.2924,5748963.0
+1698759900000,0.2924,0.2948,0.29,0.2937,5196168.0
+1698759960000,0.2938,0.2973,0.2915,0.2968,3331720.0
+1698760020000,0.2968,0.297,0.2938,0.2949,2319189.0
+1698760080000,0.295,0.2965,0.2936,0.2947,1930626.0
+1698760140000,0.2947,0.2958,0.2917,0.2932,2852985.0
+1698760200000,0.2932,0.294,0.2915,0.2915,2266158.0
+1698760260000,0.2915,0.2929,0.2814,0.2814,11540543.0
+1698760320000,0.2817,0.2854,0.279,0.2829,10103604.0
+1698760380000,0.283,0.2857,0.2784,0.2844,6398532.0
+1698760440000,0.2843,0.2847,0.2727,0.274,9718842.0
+1698760500000,0.2741,0.2821,0.273,0.2818,10819439.0
+1698760560000,0.2817,0.2833,0.2784,0.2789,5217768.0
+1698760620000,0.279,0.284,0.2772,0.2835,8571013.0
+1698760680000,0.2835,0.2857,0.281,0.2826,5628549.0
+1698760740000,0.2826,0.2845,0.2802,0.2832,3785427.0
+1698760800000,0.2832,0.287,0.2811,0.2839,5312904.0
+1698760860000,0.2839,0.2866,0.2733,0.2733,9405468.0
+1698760920000,0.2734,0.2766,0.2707,0.2719,11338935.0
+1698760980000,0.2719,0.2761,0.269,0.27,7818387.0
+1698761040000,0.2699,0.273,0.268,0.269,9515352.0
+1698761100000,0.269,0.2705,0.2664,0.2675,8509751.0
+1698761160000,0.2675,0.273,0.2666,0.2726,6475646.0
+1698761220000,0.2726,0.2757,0.271,0.273,4812691.0
+1698761280000,0.2731,0.2763,0.2701,0.2751,4568250.0
+1698761340000,0.2752,0.2794,0.2732,0.2788,4956585.0
+1698761400000,0.2788,0.2796,0.2764,0.2775,4392529.0
+1698761460000,0.2777,0.2818,0.2773,0.28,4782069.0
+1698761520000,0.28,0.2821,0.2794,0.2799,3818177.0
+1698761580000,0.28,0.2806,0.2786,0.2791,2543880.0
+1698761640000,0.2791,0.283,0.279,0.2821,3442141.0
+1698761700000,0.2822,0.283,0.2798,0.2813,3358842.0
+1698761760000,0.2813,0.2817,0.2802,0.2812,1918358.0
+1698761820000,0.2814,0.2834,0.2778,0.283,5325067.0
+1698761880000,0.283,0.2833,0.2804,0.2806,3784485.0
+1698761940000,0.2806,0.2812,0.2782,0.2791,2991059.0
+1698762000000,0.2791,0.2817,0.2785,0.2792,3173693.0
+1698762060000,0.2791,0.2864,0.279,0.2833,7026421.0
+1698762120000,0.2833,0.2844,0.2811,0.2818,2313128.0
+1698762180000,0.2817,0.2824,0.2797,0.2806,3203864.0
+1698762240000,0.2806,0.2817,0.2793,0.2793,2938153.0
+1698762300000,0.2793,0.2796,0.273,0.2753,9534935.0
+1698762360000,0.2752,0.2769,0.2731,0.2748,5704207.0
+1698762420000,0.2749,0.2766,0.2737,0.2746,3176829.0
+1698762480000,0.2746,0.2761,0.2703,0.2755,6113049.0
+1698762540000,0.2755,0.2799,0.2753,0.2778,6440714.0
+1698762600000,0.2778,0.2806,0.2771,0.2796,4482157.0
+1698762660000,0.2795,0.2801,0.2767,0.2777,3207960.0
+1698762720000,0.2778,0.2799,0.2751,0.2769,3665697.0
+1698762780000,0.277,0.2778,0.2737,0.2745,4880609.0
+1698762840000,0.2744,0.2757,0.272,0.2727,4818376.0
+1698762900000,0.2727,0.2744,0.266,0.2673,8428716.0
+1698762960000,0.2672,0.2716,0.2638,0.2666,14517059.0
+1698763020000,0.2668,0.2715,0.266,0.2688,6631585.0
+1698763080000,0.2688,0.2714,0.2668,0.27,5559614.0
+1698763140000,0.27,0.2707,0.2679,0.2702,2938046.0
+1698763200000,0.2703,0.2735,0.2691,0.2702,5591891.0
+1698763260000,0.2701,0.2738,0.2694,0.2727,3562452.0
+1698763320000,0.2727,0.2742,0.2715,0.2719,3740419.0
+1698763380000,0.2719,0.2734,0.2715,0.273,1773394.0
+1698763440000,0.2731,0.2757,0.2725,0.2747,3437006.0
+1698763500000,0.2747,0.2779,0.2741,0.2752,4973441.0
+1698763560000,0.2753,0.2764,0.2739,0.274,2799472.0
+1698763620000,0.2739,0.2745,0.2709,0.2713,3526317.0
+1698763680000,0.2713,0.2724,0.2706,0.2712,2791138.0
+1698763740000,0.2712,0.2722,0.2666,0.269,7230584.0
+1698763800000,0.269,0.2692,0.262,0.2657,11184724.0
+1698763860000,0.2658,0.2674,0.2638,0.2658,4490370.0
+1698763920000,0.2659,0.2669,0.264,0.2642,3631480.0
+1698763980000,0.2641,0.2689,0.2638,0.2675,5332546.0
+1698764040000,0.2674,0.2677,0.2655,0.2665,3068277.0
+1698764100000,0.2666,0.2675,0.2645,0.2662,3623292.0
+1698764160000,0.2662,0.2696,0.2632,0.2666,8544867.0
+1698764220000,0.2666,0.2674,0.2638,0.2659,3566496.0
+1698764280000,0.2659,0.2667,0.2618,0.2652,7264971.0
+1698764340000,0.2652,0.2676,0.264,0.2668,4754266.0
+1698764400000,0.2667,0.2686,0.2657,0.2669,4230552.0
+1698764460000,0.2669,0.2669,0.2621,0.265,6628233.0
+1698764520000,0.2651,0.272,0.264,0.2718,7948670.0
+1698764580000,0.2718,0.2722,0.26,0.2602,14963820.0
+1698764640000,0.2602,0.2627,0.2588,0.2603,14037429.0
+1698764700000,0.2602,0.2629,0.2586,0.26,9027400.0
+1698764760000,0.26,0.2623,0.2585,0.261,5965955.0
+1698764820000,0.261,0.263,0.2608,0.261,3929498.0
+1698764880000,0.2611,0.2614,0.2585,0.2609,5995894.0
+1698764940000,0.2609,0.2618,0.2604,0.2613,2955553.0
+1698765000000,0.2613,0.2639,0.2605,0.2634,3755026.0
+1698765060000,0.2634,0.2636,0.2595,0.2607,4520467.0
+1698765120000,0.2606,0.2613,0.2555,0.2572,8227332.0
+1698765180000,0.2573,0.261,0.2572,0.26,4907345.0
+1698765240000,0.26,0.2608,0.2583,0.2602,3832839.0
+1698765300000,0.2604,0.2632,0.2596,0.2614,5313490.0
+1698765360000,0.2613,0.2619,0.26,0.2602,2778365.0
+1698765420000,0.2603,0.2624,0.2573,0.2574,6055110.0
+1698765480000,0.2579,0.2607,0.2545,0.2593,11019058.0
+1698765540000,0.259,0.26,0.2576,0.2593,4985646.0
+1698765600000,0.2594,0.2643,0.259,0.262,7642794.0
+1698765660000,0.262,0.2644,0.2603,0.2605,6710692.0
+1698765720000,0.2605,0.262,0.2585,0.2609,6789371.0
+1698765780000,0.2609,0.2625,0.2592,0.2619,4262985.0
+1698765840000,0.262,0.2622,0.2603,0.2615,3418495.0
+1698765900000,0.2615,0.2635,0.2601,0.2632,4031667.0
+1698765960000,0.2632,0.2649,0.26,0.2623,5889561.0
+1698766020000,0.2623,0.2629,0.2608,0.2614,4321019.0
+1698766080000,0.2613,0.2622,0.2598,0.2612,4920636.0
+1698766140000,0.2611,0.2618,0.2603,0.2613,2836427.0
+1698766200000,0.2614,0.2655,0.2612,0.2651,8881260.0
+1698766260000,0.265,0.268,0.2638,0.2669,8628142.0
+1698766320000,0.2669,0.2689,0.2659,0.2666,8108125.0
+1698766380000,0.2666,0.2671,0.2636,0.2652,6394863.0
+1698766440000,0.2651,0.2654,0.2636,0.2643,4296494.0
+1698766500000,0.2641,0.2665,0.264,0.266,4519882.0
+1698766560000,0.266,0.2678,0.2651,0.2677,5110493.0
+1698766620000,0.2677,0.271,0.2675,0.2704,9204154.0
+1698766680000,0.2706,0.2706,0.2635,0.2645,9693477.0
+1698766740000,0.2645,0.2662,0.264,0.265,4434175.0
+1698766800000,0.2649,0.2666,0.2644,0.2657,4532442.0
+1698766860000,0.2657,0.2665,0.2635,0.2638,4864509.0
+1698766920000,0.2638,0.2642,0.2621,0.2635,5566621.0
+1698766980000,0.2635,0.266,0.2626,0.2652,3859518.0
+1698767040000,0.2652,0.267,0.2648,0.2668,5627824.0
+1698767100000,0.2668,0.2675,0.2636,0.2645,6328416.0
+1698767160000,0.2645,0.2662,0.2639,0.265,4282412.0
+1698767220000,0.265,0.2657,0.2644,0.2647,2990472.0
+1698767280000,0.2646,0.2654,0.2622,0.2642,5216560.0
+1698767340000,0.2643,0.2655,0.2638,0.2649,4084358.0
+1698767400000,0.2648,0.2663,0.2644,0.2654,4050825.0
+1698767460000,0.2653,0.2665,0.2643,0.266,3510646.0
+1698767520000,0.266,0.2668,0.2642,0.265,5905357.0
+1698767580000,0.2651,0.2654,0.2633,0.2648,4769469.0
+1698767640000,0.2649,0.2649,0.2585,0.2597,12204278.0
+1698767700000,0.2596,0.2633,0.2592,0.2631,6469538.0
+1698767760000,0.2631,0.267,0.2626,0.2663,7642904.0
+1698767820000,0.2663,0.2674,0.2652,0.2674,5267788.0
+1698767880000,0.2673,0.2675,0.2656,0.267,6818079.0
+1698767940000,0.2669,0.2677,0.264,0.2648,11068057.0
+1698768000000,0.2648,0.2654,0.2596,0.2599,21058419.0
+1698768060000,0.2598,0.2607,0.256,0.2585,12187739.0
+1698768120000,0.2586,0.2597,0.2565,0.2578,6894212.0
+1698768180000,0.2578,0.26,0.2568,0.2591,6698623.0
+1698768240000,0.2591,0.2599,0.258,0.2588,3394064.0
+1698768300000,0.2588,0.2602,0.2581,0.2602,3025157.0
+1698768360000,0.2601,0.2613,0.2595,0.2611,3390187.0
+1698768420000,0.2612,0.2613,0.2602,0.2612,1814445.0
+1698768480000,0.2612,0.2625,0.2596,0.2612,6483888.0
+1698768540000,0.2612,0.2614,0.2601,0.2602,2941238.0
+1698768600000,0.2602,0.2609,0.2594,0.2598,2380366.0
+1698768660000,0.2598,0.2619,0.2596,0.2615,3245055.0
+1698768720000,0.2615,0.2629,0.2608,0.2624,3332898.0
+1698768780000,0.2624,0.2639,0.2622,0.2634,4508335.0
+1698768840000,0.2634,0.2637,0.262,0.2629,2773598.0
+1698768900000,0.2628,0.264,0.2621,0.2637,2754369.0
+1698768960000,0.2637,0.2644,0.2632,0.2636,2263861.0
+1698769020000,0.2636,0.2647,0.2635,0.2637,2074529.0
+1698769080000,0.2637,0.2648,0.2636,0.2645,1315453.0
+1698769140000,0.2644,0.2689,0.2643,0.2679,7569114.0
+1698769200000,0.2679,0.27,0.2672,0.2686,6033061.0
+1698769260000,0.2685,0.2698,0.2661,0.2672,4842531.0
+1698769320000,0.2671,0.2685,0.2669,0.2683,1870308.0
+1698769380000,0.2684,0.2685,0.2669,0.2672,1504209.0
+1698769440000,0.2671,0.2684,0.2666,0.2676,1842269.0
+1698769500000,0.2677,0.2683,0.2669,0.268,1785007.0
+1698769560000,0.268,0.2696,0.2673,0.2692,2679501.0
+1698769620000,0.2692,0.2696,0.2679,0.2679,2788152.0
+1698769680000,0.268,0.2682,0.2664,0.2667,1846790.0
+1698769740000,0.2667,0.2683,0.2667,0.2669,1409079.0
+1698769800000,0.2669,0.2669,0.2641,0.2648,3520585.0
+1698769860000,0.2647,0.2657,0.262,0.2634,4778716.0
+1698769920000,0.2634,0.265,0.2625,0.2641,2760950.0
+1698769980000,0.2641,0.2642,0.263,0.2642,1601930.0
+1698770040000,0.2643,0.2648,0.2633,0.2648,963879.0
+1698770100000,0.2648,0.265,0.2627,0.2631,1652031.0
+1698770160000,0.2631,0.2641,0.2627,0.2637,1070855.0
+1698770220000,0.2638,0.2641,0.2633,0.2639,871275.0
+1698770280000,0.2639,0.2663,0.2638,0.2661,1528728.0
+1698770340000,0.2661,0.2672,0.2644,0.2666,2172190.0
+1698770400000,0.2667,0.268,0.2664,0.2668,1998088.0
+1698770460000,0.2667,0.2667,0.2652,0.266,2005574.0
+1698770520000,0.266,0.2673,0.2655,0.2665,1544773.0
+1698770580000,0.2664,0.2666,0.2654,0.2662,1230050.0
+1698770640000,0.2663,0.2665,0.263,0.2633,1868157.0
+1698770700000,0.2634,0.2646,0.2631,0.264,1761415.0
+1698770760000,0.264,0.2649,0.2633,0.2647,2367686.0
+1698770820000,0.2647,0.266,0.2643,0.2658,1193520.0
+1698770880000,0.2659,0.2662,0.2651,0.2652,1143884.0
+1698770940000,0.2653,0.2673,0.2641,0.267,2140310.0
+1698771000000,0.2671,0.2674,0.2654,0.267,1505483.0
+1698771060000,0.267,0.2674,0.2657,0.2658,1265750.0
+1698771120000,0.2658,0.2665,0.2648,0.2665,1047128.0
+1698771180000,0.2665,0.2665,0.2657,0.2661,721919.0
+1698771240000,0.2661,0.2662,0.2647,0.265,739847.0
+1698771300000,0.2651,0.2658,0.265,0.2656,647316.0
+1698771360000,0.2656,0.2659,0.2655,0.2655,350357.0
+1698771420000,0.2655,0.2657,0.2642,0.2644,964844.0
+1698771480000,0.2644,0.2654,0.2643,0.2645,1514569.0
+1698771540000,0.2645,0.2647,0.2633,0.2635,953454.0
+1698771600000,0.2634,0.2648,0.2632,0.2638,1188227.0
+1698771660000,0.2638,0.2642,0.2633,0.2642,1084428.0
+1698771720000,0.2643,0.2644,0.2635,0.2635,720655.0
+1698771780000,0.2636,0.2646,0.2635,0.2644,794314.0
+1698771840000,0.2644,0.2655,0.2643,0.2653,1466578.0
+1698771900000,0.2653,0.2655,0.2646,0.2654,669647.0
+1698771960000,0.2653,0.266,0.2651,0.2655,679804.0
+1698772020000,0.2656,0.2657,0.2648,0.265,636138.0
+1698772080000,0.265,0.265,0.2636,0.2639,1488257.0
+1698772140000,0.2639,0.2642,0.2605,0.262,5123448.0
+1698772200000,0.262,0.2629,0.262,0.2623,1270373.0
+1698772260000,0.2623,0.2627,0.2586,0.259,5618389.0
+1698772320000,0.2589,0.2592,0.25,0.2526,23020855.0
+1698772380000,0.2525,0.2552,0.2522,0.2547,7287151.0
+1698772440000,0.2547,0.2558,0.2537,0.2544,4374721.0
+1698772500000,0.2545,0.2555,0.2541,0.2546,2087599.0
+1698772560000,0.2546,0.2567,0.2543,0.2549,2433312.0
+1698772620000,0.2549,0.2563,0.2546,0.255,3056643.0
+1698772680000,0.255,0.2566,0.2541,0.2545,3132511.0
+1698772740000,0.2545,0.255,0.2535,0.2546,2259501.0
+1698772800000,0.2546,0.2559,0.2545,0.2557,1520845.0
+1698772860000,0.2556,0.2559,0.255,0.2553,1107070.0
+1698772920000,0.2554,0.2555,0.255,0.2554,684447.0
+1698772980000,0.2555,0.2558,0.255,0.2555,848375.0
+1698773040000,0.2556,0.2556,0.2548,0.2552,854410.0
+1698773100000,0.2552,0.2558,0.2549,0.2554,1265563.0
+1698773160000,0.2554,0.2567,0.2553,0.2558,1463623.0
+1698773220000,0.2559,0.2567,0.2557,0.2567,876629.0
+1698773280000,0.2567,0.2588,0.2567,0.2584,2822430.0
+1698773340000,0.2586,0.2596,0.258,0.2591,1344996.0
+1698773400000,0.2591,0.2591,0.2568,0.2579,1553891.0
+1698773460000,0.2578,0.2593,0.2578,0.2588,971199.0
+1698773520000,0.2587,0.2592,0.2574,0.2575,1242152.0
+1698773580000,0.2575,0.2575,0.2566,0.2569,1057320.0
+1698773640000,0.2569,0.2569,0.2551,0.2555,1719030.0
+1698773700000,0.2555,0.2571,0.2555,0.2563,920889.0
+1698773760000,0.2563,0.258,0.256,0.2576,967620.0
+1698773820000,0.2575,0.2592,0.2569,0.2592,1688982.0
+1698773880000,0.2591,0.2604,0.2591,0.2601,2414755.0
+1698773940000,0.2601,0.2612,0.2593,0.2593,1823966.0
+1698774000000,0.2593,0.2605,0.259,0.2604,924360.0
+1698774060000,0.2605,0.2605,0.2584,0.2597,1119294.0
+1698774120000,0.2597,0.2599,0.2596,0.2597,236289.0
+1698774180000,0.2598,0.2601,0.2591,0.26,571500.0
+1698774240000,0.2599,0.26,0.2566,0.2568,2153616.0
+1698774300000,0.2567,0.2581,0.2561,0.2568,1720882.0
+1698774360000,0.2569,0.2578,0.2561,0.2572,1011137.0
+1698774420000,0.2571,0.2576,0.2565,0.2572,682311.0
+1698774480000,0.2573,0.2582,0.2571,0.2577,905606.0
+1698774540000,0.2578,0.2579,0.2565,0.2574,1097858.0
+1698774600000,0.2574,0.258,0.257,0.2578,446357.0
+1698774660000,0.2579,0.2582,0.2574,0.258,693284.0
+1698774720000,0.258,0.2581,0.2574,0.2577,746300.0
+1698774780000,0.2576,0.2584,0.2574,0.2581,482049.0
+1698774840000,0.2581,0.2582,0.2572,0.2574,375054.0
+1698774900000,0.2573,0.2576,0.2564,0.2564,641233.0
+1698774960000,0.2564,0.2572,0.2553,0.2555,1516295.0
+1698775020000,0.2555,0.2565,0.2553,0.2557,825240.0
+1698775080000,0.2557,0.2565,0.2556,0.2561,551303.0
+1698775140000,0.256,0.2562,0.2557,0.2561,359616.0
+1698775200000,0.2562,0.2563,0.2557,0.256,683447.0
+1698775260000,0.2561,0.2565,0.2558,0.2565,791505.0
+1698775320000,0.2565,0.2583,0.2563,0.2579,1792720.0
+1698775380000,0.2578,0.2597,0.2575,0.2593,1287610.0
+1698775440000,0.2594,0.2594,0.2584,0.259,1089340.0
+1698775500000,0.259,0.2599,0.2588,0.2593,871561.0
+1698775560000,0.2593,0.2595,0.2583,0.2586,858925.0
+1698775620000,0.2585,0.2591,0.2585,0.2591,417945.0
+1698775680000,0.2591,0.2592,0.2585,0.2586,565799.0
+1698775740000,0.2586,0.2595,0.2582,0.2594,887935.0
+1698775800000,0.2594,0.2595,0.2584,0.259,688445.0
+1698775860000,0.2589,0.2596,0.2567,0.2582,2609417.0
+1698775920000,0.2583,0.2607,0.2582,0.2599,1972234.0
+1698775980000,0.2597,0.2597,0.2574,0.2578,1373281.0
+1698776040000,0.2578,0.2598,0.257,0.2574,1556675.0
+1698776100000,0.2573,0.2592,0.2573,0.2591,1279207.0
+1698776160000,0.2591,0.2605,0.2586,0.2597,1144456.0
+1698776220000,0.2598,0.2599,0.2585,0.2591,930317.0
+1698776280000,0.2591,0.2592,0.2582,0.2584,811228.0
+1698776340000,0.2584,0.259,0.2574,0.2579,1158849.0
+1698776400000,0.2579,0.2587,0.2578,0.2582,635764.0
+1698776460000,0.2582,0.2586,0.2576,0.2577,786992.0
+1698776520000,0.2577,0.2586,0.2577,0.2579,572562.0
+1698776580000,0.2578,0.26,0.2578,0.2599,1360412.0
+1698776640000,0.26,0.2607,0.2598,0.2607,944999.0
+1698776700000,0.2606,0.2663,0.2604,0.2632,7596460.0
+1698776760000,0.2632,0.2647,0.262,0.264,2609691.0
+1698776820000,0.264,0.2656,0.2629,0.2654,2051800.0
+1698776880000,0.2654,0.2662,0.2633,0.2642,3135003.0
+1698776940000,0.2642,0.2662,0.264,0.2643,2668336.0
+1698777000000,0.2643,0.2643,0.2614,0.2634,2371086.0
+1698777060000,0.2633,0.2636,0.2621,0.2631,903927.0
+1698777120000,0.2632,0.2634,0.2625,0.2625,509181.0
+1698777180000,0.2625,0.2625,0.2607,0.2615,1765833.0
+1698777240000,0.2615,0.2623,0.2615,0.2617,380588.0
+1698777300000,0.2618,0.2618,0.2598,0.2608,1395460.0
+1698777360000,0.2608,0.261,0.2602,0.2606,408166.0
+1698777420000,0.2606,0.261,0.2601,0.2601,379078.0
+1698777480000,0.2601,0.2604,0.2598,0.26,576082.0
+1698777540000,0.26,0.2619,0.2596,0.2613,1595477.0
+1698777600000,0.2612,0.2613,0.2604,0.261,798265.0
+1698777660000,0.2609,0.261,0.2602,0.2603,420992.0
+1698777720000,0.2604,0.2614,0.2602,0.261,637137.0
+1698777780000,0.261,0.2612,0.2605,0.2612,418676.0
+1698777840000,0.2612,0.2622,0.261,0.262,694574.0
+1698777900000,0.2619,0.262,0.2612,0.2618,938089.0
+1698777960000,0.2618,0.2618,0.2612,0.2614,329280.0
+1698778020000,0.2615,0.2615,0.2611,0.2613,411727.0
+1698778080000,0.2612,0.2615,0.2599,0.2602,734972.0
+1698778140000,0.2603,0.2609,0.2603,0.2603,273154.0
+1698778200000,0.2604,0.2619,0.2603,0.2618,432502.0
+1698778260000,0.2619,0.2619,0.261,0.2613,351791.0
+1698778320000,0.2612,0.262,0.2612,0.2619,233467.0
+1698778380000,0.2619,0.263,0.2617,0.2625,612145.0
+1698778440000,0.2625,0.2625,0.2617,0.2618,391288.0
+1698778500000,0.2618,0.2626,0.2617,0.2622,397492.0
+1698778560000,0.2621,0.2638,0.2618,0.263,864698.0
+1698778620000,0.2629,0.2633,0.2623,0.2627,633815.0
+1698778680000,0.2627,0.2631,0.2617,0.2624,599752.0
+1698778740000,0.2624,0.2625,0.2618,0.2623,333683.0
+1698778800000,0.2623,0.2623,0.2618,0.2623,350748.0
+1698778860000,0.2623,0.2631,0.262,0.2631,588781.0
+1698778920000,0.2632,0.2646,0.2632,0.264,891346.0
+1698778980000,0.2639,0.264,0.2632,0.2635,700571.0
+1698779040000,0.2635,0.2636,0.2626,0.2633,642959.0
+1698779100000,0.2633,0.2645,0.2632,0.2643,1269063.0
+1698779160000,0.2643,0.2656,0.2641,0.2654,936899.0
+1698779220000,0.2655,0.266,0.2649,0.2655,781565.0
+1698779280000,0.2654,0.2656,0.2625,0.2628,1750916.0
+1698779340000,0.2628,0.2645,0.2628,0.2643,539804.0
+1698779400000,0.2642,0.2645,0.2635,0.264,590615.0
+1698779460000,0.2641,0.265,0.264,0.265,384074.0
+1698779520000,0.2649,0.2649,0.2635,0.2643,1073241.0
+1698779580000,0.2643,0.2644,0.2635,0.2638,427417.0
+1698779640000,0.2638,0.2643,0.2638,0.2642,216497.0
+1698779700000,0.2643,0.2644,0.2638,0.2641,306725.0
+1698779760000,0.2641,0.2641,0.2632,0.2635,463237.0
+1698779820000,0.2634,0.2641,0.2632,0.2632,681892.0
+1698779880000,0.2633,0.2635,0.2627,0.2628,324688.0
+1698779940000,0.2627,0.264,0.2623,0.2629,837093.0
+1698780000000,0.263,0.2634,0.2619,0.2623,778437.0
+1698780060000,0.2623,0.2626,0.2618,0.2625,493133.0
+1698780120000,0.2625,0.2634,0.2623,0.2631,304207.0
+1698780180000,0.2632,0.2633,0.2623,0.2626,405494.0
+1698780240000,0.2626,0.2628,0.2619,0.2622,361265.0
+1698780300000,0.2622,0.2624,0.261,0.2615,1060838.0
+1698780360000,0.2615,0.2618,0.2608,0.2617,724022.0
+1698780420000,0.2617,0.2624,0.2616,0.262,302594.0
+1698780480000,0.262,0.2622,0.2614,0.2621,288969.0
+1698780540000,0.262,0.2633,0.2618,0.2633,393134.0
+1698780600000,0.2633,0.2633,0.2621,0.2627,298298.0
+1698780660000,0.2628,0.2629,0.2624,0.2626,233039.0
+1698780720000,0.2626,0.2629,0.2624,0.2628,217031.0
+1698780780000,0.2629,0.2634,0.2625,0.2633,257225.0
+1698780840000,0.2634,0.2634,0.2623,0.2628,263523.0
+1698780900000,0.2628,0.2636,0.2625,0.2627,377101.0
+1698780960000,0.2626,0.2636,0.262,0.2621,597953.0
+1698781020000,0.2622,0.2627,0.262,0.2621,323605.0
+1698781080000,0.2621,0.2624,0.262,0.2623,255957.0
+1698781140000,0.2623,0.2624,0.262,0.262,238886.0
+1698781200000,0.2619,0.2621,0.2595,0.2597,1509329.0
+1698781260000,0.2597,0.2607,0.2596,0.2602,704083.0
+1698781320000,0.2603,0.2605,0.26,0.2603,407311.0
+1698781380000,0.2604,0.2604,0.2599,0.2602,406591.0
+1698781440000,0.2602,0.2604,0.2599,0.2599,668415.0
+1698781500000,0.26,0.2604,0.2573,0.2585,2753237.0
+1698781560000,0.2585,0.2594,0.2584,0.2589,833667.0
+1698781620000,0.2589,0.259,0.2573,0.2578,1303536.0
+1698781680000,0.2577,0.2584,0.2569,0.2579,1167786.0
+1698781740000,0.2579,0.258,0.2571,0.2577,587125.0
+1698781800000,0.2577,0.2593,0.2576,0.259,697488.0
+1698781860000,0.2589,0.2592,0.2584,0.2589,512569.0
+1698781920000,0.2588,0.2592,0.2586,0.2587,469160.0
+1698781980000,0.2587,0.259,0.2582,0.2583,437908.0
+1698782040000,0.2584,0.259,0.2581,0.2585,448809.0
+1698782100000,0.2586,0.2586,0.2582,0.2582,112349.0
+1698782160000,0.2583,0.2591,0.2582,0.2591,173978.0
+1698782220000,0.259,0.2594,0.2585,0.2587,629496.0
+1698782280000,0.2587,0.2591,0.2585,0.259,226422.0
+1698782340000,0.2589,0.2601,0.2588,0.2595,459424.0
+1698782400000,0.2595,0.2597,0.2583,0.2593,668621.0
+1698782460000,0.2593,0.2603,0.259,0.2603,629900.0
+1698782520000,0.2604,0.2606,0.2593,0.2597,774443.0
+1698782580000,0.2598,0.26,0.2595,0.2597,420849.0
+1698782640000,0.2598,0.2603,0.2595,0.2602,373830.0
+1698782700000,0.2602,0.2603,0.2597,0.2599,399983.0
+1698782760000,0.2599,0.2605,0.2597,0.2603,429375.0
+1698782820000,0.2603,0.2606,0.2598,0.2604,325548.0
+1698782880000,0.2604,0.2609,0.2601,0.2608,314316.0
+1698782940000,0.2607,0.2609,0.2605,0.2608,183330.0
+1698783000000,0.2608,0.2611,0.2599,0.2611,554262.0
+1698783060000,0.2611,0.2612,0.26,0.261,659220.0
+1698783120000,0.2611,0.2611,0.26,0.2605,533427.0
+1698783180000,0.2604,0.2612,0.2604,0.2607,288090.0
+1698783240000,0.2607,0.2607,0.2593,0.2596,676589.0
+1698783300000,0.2595,0.2609,0.2593,0.2607,635119.0
+1698783360000,0.2606,0.2614,0.2604,0.2612,364876.0
+1698783420000,0.2612,0.2625,0.2611,0.2624,1104113.0
+1698783480000,0.2623,0.2626,0.2619,0.262,600154.0
+1698783540000,0.262,0.263,0.2618,0.2628,670694.0
+1698783600000,0.2628,0.2636,0.2621,0.2627,842044.0
+1698783660000,0.2626,0.2628,0.2622,0.2626,376527.0
+1698783720000,0.2626,0.2639,0.2623,0.2638,481683.0
+1698783780000,0.2639,0.2645,0.2632,0.2636,1163308.0
+1698783840000,0.2637,0.2644,0.2634,0.2641,539171.0
+1698783900000,0.2642,0.2643,0.2637,0.2641,713537.0
+1698783960000,0.2642,0.2644,0.2625,0.2625,1020344.0
+1698784020000,0.2626,0.2636,0.2623,0.2625,782519.0
+1698784080000,0.2624,0.2629,0.2622,0.2628,590618.0
+1698784140000,0.2627,0.2632,0.2624,0.2629,555173.0
+1698784200000,0.2628,0.2628,0.2605,0.2613,1344403.0
+1698784260000,0.2614,0.2621,0.2613,0.2617,467334.0
+1698784320000,0.2617,0.262,0.2616,0.2619,477849.0
+1698784380000,0.2619,0.262,0.2604,0.2605,661921.0
+1698784440000,0.2605,0.2612,0.2604,0.261,362094.0
+1698784500000,0.261,0.2613,0.2607,0.2611,334005.0
+1698784560000,0.2611,0.2624,0.2608,0.2623,474125.0
+1698784620000,0.2623,0.2623,0.2618,0.2621,245752.0
+1698784680000,0.2621,0.2621,0.2613,0.2616,592264.0
+1698784740000,0.2617,0.262,0.2616,0.2617,236439.0
+1698784800000,0.2618,0.2622,0.2615,0.2615,217259.0
+1698784860000,0.2615,0.2616,0.261,0.2613,325823.0
+1698784920000,0.2613,0.2619,0.2613,0.2618,243211.0
+1698784980000,0.2618,0.2634,0.2618,0.2632,614235.0
+1698785040000,0.2631,0.2631,0.2625,0.2627,350233.0
+1698785100000,0.2627,0.263,0.262,0.2625,359010.0
+1698785160000,0.2625,0.2626,0.2616,0.2621,410205.0
+1698785220000,0.262,0.2626,0.2614,0.2614,515402.0
+1698785280000,0.2614,0.2617,0.261,0.2611,291836.0
+1698785340000,0.261,0.2612,0.2594,0.2597,1366592.0
+1698785400000,0.2598,0.2611,0.2593,0.2606,1445303.0
+1698785460000,0.2605,0.2609,0.2605,0.2607,226002.0
+1698785520000,0.2608,0.2609,0.26,0.2602,498978.0
+1698785580000,0.2602,0.2608,0.2596,0.2607,877873.0
+1698785640000,0.2608,0.2608,0.2601,0.2605,503637.0
+1698785700000,0.2605,0.2608,0.2602,0.2605,316613.0
+1698785760000,0.2604,0.2605,0.2599,0.2602,407961.0
+1698785820000,0.2602,0.2607,0.2597,0.2606,606291.0
+1698785880000,0.2606,0.261,0.2605,0.261,211358.0
+1698785940000,0.2609,0.2609,0.2606,0.2609,169511.0
+1698786000000,0.2609,0.2609,0.2599,0.2601,655399.0
+1698786060000,0.26,0.2601,0.257,0.2572,2011798.0
+1698786120000,0.2571,0.259,0.2569,0.2579,1224106.0
+1698786180000,0.2578,0.259,0.2577,0.2589,559249.0
+1698786240000,0.259,0.2595,0.2584,0.2593,502124.0
+1698786300000,0.2592,0.2599,0.2588,0.2588,499295.0
+1698786360000,0.2588,0.2593,0.2584,0.259,428799.0
+1698786420000,0.259,0.2591,0.2587,0.2588,232554.0
+1698786480000,0.2588,0.2593,0.2586,0.2589,423379.0
+1698786540000,0.2589,0.2591,0.2588,0.259,127610.0
+1698786600000,0.259,0.2591,0.2585,0.2587,324517.0
+1698786660000,0.2588,0.2592,0.2586,0.2591,263600.0
+1698786720000,0.2591,0.2592,0.2588,0.259,189978.0
+1698786780000,0.259,0.2594,0.259,0.2593,221901.0
+1698786840000,0.2593,0.2594,0.2581,0.2584,422550.0
+1698786900000,0.2583,0.259,0.2583,0.2588,376421.0
+1698786960000,0.2588,0.2588,0.258,0.2581,465086.0
+1698787020000,0.2581,0.2589,0.2574,0.2586,1024971.0
+1698787080000,0.2585,0.259,0.2582,0.259,329778.0
+1698787140000,0.2589,0.2595,0.2587,0.2594,479603.0
+1698787200000,0.2593,0.2596,0.2589,0.259,492525.0
+1698787260000,0.259,0.2599,0.259,0.2596,280364.0
+1698787320000,0.2596,0.262,0.2594,0.261,1712059.0
+1698787380000,0.2609,0.261,0.2593,0.2603,1076121.0
+1698787440000,0.2603,0.2609,0.2601,0.2602,367573.0
+1698787500000,0.2602,0.2606,0.2598,0.2602,472719.0
+1698787560000,0.2601,0.2602,0.2595,0.2599,323661.0
+1698787620000,0.2599,0.2603,0.2596,0.26,266661.0
+1698787680000,0.26,0.2611,0.2597,0.2608,486046.0
+1698787740000,0.2607,0.2609,0.2603,0.2606,244272.0
+1698787800000,0.2607,0.262,0.2605,0.2619,1080223.0
+1698787860000,0.2618,0.2622,0.261,0.2614,386050.0
+1698787920000,0.2614,0.2622,0.2613,0.2618,513547.0
+1698787980000,0.2617,0.2622,0.2616,0.262,414021.0
+1698788040000,0.262,0.2624,0.2612,0.2621,521954.0
+1698788100000,0.2621,0.2627,0.2613,0.262,870361.0
+1698788160000,0.262,0.2623,0.2619,0.2621,274849.0
+1698788220000,0.2622,0.2625,0.262,0.2623,268515.0
+1698788280000,0.2623,0.2623,0.2614,0.2616,374298.0
+1698788340000,0.2617,0.262,0.2613,0.2616,269596.0
+1698788400000,0.2617,0.2617,0.2612,0.2614,408879.0
+1698788460000,0.2614,0.2621,0.2612,0.2617,423909.0
+1698788520000,0.2617,0.2618,0.2615,0.2617,168104.0
+1698788580000,0.2616,0.2617,0.2592,0.2594,774682.0
+1698788640000,0.2594,0.2602,0.2591,0.2599,560295.0
+1698788700000,0.2599,0.26,0.2595,0.2597,244228.0
+1698788760000,0.2596,0.2597,0.2592,0.2593,306704.0
+1698788820000,0.2593,0.2596,0.2592,0.2595,83481.0
+1698788880000,0.2595,0.2597,0.2586,0.2588,720177.0
+1698788940000,0.2589,0.2589,0.2555,0.2558,4261442.0
+1698789000000,0.2559,0.2577,0.2559,0.2576,1609097.0
+1698789060000,0.2576,0.2578,0.2571,0.2577,392986.0
+1698789120000,0.2578,0.2583,0.2576,0.2583,328612.0
+1698789180000,0.2582,0.2583,0.2578,0.2579,626945.0
+1698789240000,0.258,0.2592,0.2579,0.2589,898351.0
+1698789300000,0.2588,0.26,0.2588,0.26,548006.0
+1698789360000,0.26,0.26,0.258,0.2586,1017254.0
+1698789420000,0.2587,0.2588,0.258,0.258,542990.0
+1698789480000,0.258,0.2587,0.258,0.2585,188689.0
+1698789540000,0.2585,0.2586,0.257,0.2573,1020030.0
+1698789600000,0.2574,0.2579,0.2569,0.2575,662448.0
+1698789660000,0.2574,0.2579,0.2574,0.2577,259516.0
+1698789720000,0.2577,0.2583,0.2576,0.258,453688.0
+1698789780000,0.2581,0.259,0.258,0.2587,590152.0
+1698789840000,0.2587,0.2587,0.2579,0.2583,578505.0
+1698789900000,0.2583,0.2587,0.2581,0.2585,549968.0
+1698789960000,0.2586,0.2586,0.2583,0.2583,133997.0
+1698790020000,0.2583,0.2586,0.2581,0.2583,197920.0
+1698790080000,0.2583,0.2586,0.2583,0.2586,110533.0
+1698790140000,0.2586,0.2587,0.2581,0.2584,412761.0
+1698790200000,0.2584,0.2585,0.258,0.258,301662.0
+1698790260000,0.258,0.2582,0.258,0.2581,135708.0
+1698790320000,0.2581,0.2583,0.2577,0.2577,293500.0
+1698790380000,0.2577,0.2585,0.2571,0.2582,1075545.0
+1698790440000,0.2583,0.2584,0.2574,0.2576,611081.0
+1698790500000,0.2576,0.258,0.2572,0.2572,502008.0
+1698790560000,0.2572,0.2575,0.2572,0.2573,211315.0
+1698790620000,0.2573,0.2581,0.2572,0.258,169721.0
+1698790680000,0.258,0.2581,0.257,0.2573,416308.0
+1698790740000,0.2573,0.2577,0.2572,0.2577,320924.0
+1698790800000,0.2577,0.2577,0.2574,0.2575,182565.0
+1698790860000,0.2575,0.2579,0.2575,0.2579,333124.0
+1698790920000,0.2579,0.2588,0.2577,0.2587,512674.0
+1698790980000,0.2588,0.2588,0.2578,0.2586,539492.0
+1698791040000,0.2585,0.2594,0.2584,0.2593,291830.0
+1698791100000,0.2593,0.2596,0.2592,0.2595,351981.0
+1698791160000,0.2595,0.2597,0.2591,0.2594,267734.0
+1698791220000,0.2594,0.2594,0.2586,0.2587,359122.0
+1698791280000,0.2588,0.2589,0.2585,0.2587,329757.0
+1698791340000,0.2587,0.2594,0.2587,0.2593,230453.0
+1698791400000,0.2594,0.2594,0.2587,0.2587,273486.0
+1698791460000,0.2587,0.2591,0.2585,0.2589,191680.0
+1698791520000,0.2589,0.2592,0.2586,0.259,275075.0
+1698791580000,0.259,0.2597,0.2589,0.2592,391233.0
+1698791640000,0.2593,0.26,0.2591,0.2598,359311.0
+1698791700000,0.2598,0.26,0.2594,0.2598,352924.0
+1698791760000,0.2598,0.26,0.2595,0.2598,249874.0
+1698791820000,0.2598,0.2601,0.2595,0.2599,254427.0
+1698791880000,0.2599,0.2601,0.2598,0.2599,180271.0
+1698791940000,0.26,0.26,0.2595,0.2597,225559.0
+1698792000000,0.2596,0.2598,0.2589,0.259,303752.0
+1698792060000,0.2591,0.2598,0.2591,0.2596,207991.0
+1698792120000,0.2595,0.2597,0.257,0.2574,1685800.0
+1698792180000,0.2575,0.2576,0.2569,0.2572,1062723.0
+1698792240000,0.2572,0.258,0.257,0.258,289302.0
+1698792300000,0.258,0.258,0.256,0.2566,1427815.0
+1698792360000,0.2565,0.2572,0.2564,0.2571,404017.0
+1698792420000,0.2572,0.2572,0.2569,0.2569,156679.0
+1698792480000,0.2569,0.2572,0.256,0.2563,553116.0
+1698792540000,0.2564,0.2571,0.2561,0.2571,523267.0
+1698792600000,0.257,0.2572,0.2565,0.2565,365625.0
+1698792660000,0.2565,0.2571,0.2565,0.2571,253975.0
+1698792720000,0.2571,0.258,0.2569,0.2579,607565.0
+1698792780000,0.2579,0.258,0.2568,0.257,338194.0
+1698792840000,0.2569,0.2575,0.2568,0.2571,286733.0
+1698792900000,0.257,0.2572,0.2565,0.257,310886.0
+1698792960000,0.257,0.2571,0.2568,0.257,96589.0
+1698793020000,0.2571,0.2573,0.257,0.2573,155596.0
+1698793080000,0.2572,0.2575,0.2571,0.2575,151050.0
+1698793140000,0.2575,0.2579,0.2572,0.2579,244384.0
+1698793200000,0.2579,0.2579,0.2567,0.257,464394.0
+1698793260000,0.2569,0.2578,0.2565,0.2567,1674532.0
+1698793320000,0.2567,0.2575,0.2566,0.2573,509097.0
+1698793380000,0.2574,0.2574,0.2568,0.257,263709.0
+1698793440000,0.257,0.2577,0.2569,0.2577,248019.0
+1698793500000,0.2577,0.2578,0.2574,0.2576,356809.0
+1698793560000,0.2576,0.2577,0.2571,0.2575,329781.0
+1698793620000,0.2575,0.2577,0.2573,0.2574,139062.0
+1698793680000,0.2574,0.2574,0.2567,0.2568,430895.0
+1698793740000,0.2567,0.2569,0.2373,0.2414,31370831.0
+1698793800000,0.2415,0.2463,0.2377,0.2442,11010735.0
+1698793860000,0.2442,0.246,0.2436,0.2459,5157216.0
+1698793920000,0.246,0.2471,0.2448,0.2457,2245143.0
+1698793980000,0.2456,0.2469,0.2453,0.2455,1467073.0
+1698794040000,0.2455,0.2457,0.2397,0.2415,11701057.0
+1698794100000,0.2416,0.2445,0.2416,0.2433,2622612.0
+1698794160000,0.2433,0.2453,0.2423,0.2453,4192142.0
+1698794220000,0.2452,0.2472,0.2447,0.246,3364131.0
+1698794280000,0.246,0.2464,0.245,0.2453,1207919.0
+1698794340000,0.2453,0.2458,0.2438,0.2444,1658030.0
+1698794400000,0.2444,0.2457,0.2439,0.2444,2130678.0
+1698794460000,0.2443,0.2451,0.2428,0.2448,2569628.0
+1698794520000,0.2448,0.245,0.243,0.2431,1557471.0
+1698794580000,0.2432,0.2445,0.2428,0.2444,1265296.0
+1698794640000,0.2444,0.2447,0.2434,0.2438,1219275.0
+1698794700000,0.2439,0.245,0.2438,0.2448,775559.0
+1698794760000,0.2449,0.2455,0.2444,0.2448,810874.0
+1698794820000,0.2448,0.2449,0.2432,0.2438,1115782.0
+1698794880000,0.2438,0.245,0.2432,0.2443,780401.0
+1698794940000,0.2443,0.2448,0.2442,0.2445,430146.0
+1698795000000,0.2445,0.2463,0.2444,0.2452,1999790.0
+1698795060000,0.2453,0.2465,0.245,0.2457,1112826.0
+1698795120000,0.2457,0.2466,0.2455,0.2456,700195.0
+1698795180000,0.2457,0.2465,0.2455,0.2465,410386.0
+1698795240000,0.2464,0.2476,0.246,0.2466,1381171.0
+1698795300000,0.2466,0.2473,0.2464,0.2467,703218.0
+1698795360000,0.2467,0.2471,0.2455,0.2464,1643819.0
+1698795420000,0.2465,0.2471,0.246,0.2462,442873.0
+1698795480000,0.2462,0.2464,0.2461,0.2463,232177.0
+1698795540000,0.2462,0.2468,0.2462,0.2465,442770.0
+1698795600000,0.2465,0.2466,0.2445,0.2449,1323952.0
+1698795660000,0.2449,0.2464,0.2447,0.2461,686970.0
+1698795720000,0.246,0.2461,0.2455,0.2455,304046.0
+1698795780000,0.2455,0.246,0.2452,0.2454,689900.0
+1698795840000,0.2454,0.246,0.245,0.2454,604429.0
+1698795900000,0.2454,0.2458,0.2452,0.2458,440660.0
+1698795960000,0.2457,0.246,0.2455,0.2459,350942.0
+1698796020000,0.2459,0.2477,0.2458,0.2472,990415.0
+1698796080000,0.2471,0.2472,0.2462,0.2469,827373.0
+1698796140000,0.2469,0.2471,0.2466,0.2467,265644.0
+1698796200000,0.2467,0.247,0.2464,0.2465,447484.0
+1698796260000,0.2466,0.2488,0.246,0.2486,2467532.0
+1698796320000,0.2486,0.2505,0.2482,0.2496,4511479.0
+1698796380000,0.2497,0.2513,0.2494,0.2501,1936351.0
+1698796440000,0.2501,0.2507,0.2493,0.2493,1221670.0
+1698796500000,0.2494,0.2502,0.2491,0.25,707013.0
+1698796560000,0.25,0.2505,0.2497,0.2498,567104.0
+1698796620000,0.2498,0.2499,0.2483,0.2485,888908.0
+1698796680000,0.2485,0.2487,0.2478,0.248,687008.0
+1698796740000,0.2481,0.2482,0.2465,0.2476,1659090.0
+1698796800000,0.2476,0.2496,0.2471,0.2476,4186954.0
+1698796860000,0.2476,0.2482,0.2308,0.2349,17929910.0
+1698796920000,0.2348,0.2398,0.2347,0.2396,5824027.0
+1698796980000,0.2396,0.2397,0.2356,0.2358,4047533.0
+1698797040000,0.2358,0.2387,0.2357,0.2376,2919976.0
+1698797100000,0.2377,0.2393,0.2376,0.2392,2028039.0
+1698797160000,0.2393,0.2402,0.2389,0.2401,1265983.0
+1698797220000,0.24,0.2402,0.2372,0.2373,2024281.0
+1698797280000,0.2373,0.2388,0.2371,0.2382,1876487.0
+1698797340000,0.2382,0.2384,0.2365,0.2379,1403648.0
+1698797400000,0.2379,0.2406,0.2375,0.2395,2383080.0
+1698797460000,0.2394,0.2398,0.238,0.2387,1927912.0
+1698797520000,0.2385,0.2403,0.2385,0.2396,862816.0
+1698797580000,0.2396,0.2406,0.2396,0.2401,1133444.0
+1698797640000,0.2401,0.2409,0.2401,0.2408,1207949.0
+1698797700000,0.2408,0.2411,0.2397,0.2399,1279407.0
+1698797760000,0.2399,0.24,0.2388,0.239,971996.0
+1698797820000,0.239,0.2417,0.239,0.2413,922484.0
+1698797880000,0.2413,0.2415,0.2399,0.2403,776229.0
+1698797940000,0.2403,0.2405,0.2401,0.2401,365331.0
+1698798000000,0.2401,0.2404,0.2394,0.2403,784031.0
+1698798060000,0.2403,0.2404,0.2392,0.2392,591101.0
+1698798120000,0.2392,0.2397,0.239,0.2395,636501.0
+1698798180000,0.2395,0.2397,0.2387,0.2388,397606.0
+1698798240000,0.2389,0.239,0.2366,0.2373,2094310.0
+1698798300000,0.2372,0.2396,0.2371,0.2395,1090932.0
+1698798360000,0.2396,0.2397,0.2383,0.2389,747561.0
+1698798420000,0.2388,0.2398,0.2383,0.2396,1014090.0
+1698798480000,0.2395,0.24,0.2392,0.2393,598233.0
+1698798540000,0.2393,0.2394,0.239,0.239,297170.0
+1698798600000,0.239,0.2396,0.2388,0.2396,431731.0
+1698798660000,0.2395,0.2396,0.2384,0.2386,790344.0
+1698798720000,0.2386,0.239,0.2381,0.2384,858064.0
+1698798780000,0.2384,0.2388,0.2376,0.2377,871160.0
+1698798840000,0.2377,0.2378,0.2367,0.2375,968567.0
+1698798900000,0.2376,0.239,0.2373,0.2388,1150373.0
+1698798960000,0.2388,0.2391,0.2384,0.2388,445419.0
+1698799020000,0.2387,0.2399,0.2387,0.2397,585165.0
+1698799080000,0.2397,0.2419,0.2396,0.2416,2327389.0
+1698799140000,0.2416,0.2419,0.2402,0.2415,1181950.0
+1698799200000,0.2415,0.2452,0.2414,0.2452,4843676.0
+1698799260000,0.2451,0.2461,0.2428,0.2459,4906628.0
+1698799320000,0.2461,0.2498,0.2461,0.2485,6246059.0
+1698799380000,0.2484,0.2497,0.2466,0.2495,3362652.0
+1698799440000,0.2495,0.2495,0.2478,0.2484,2411921.0
+1698799500000,0.2484,0.2515,0.2482,0.2509,3164883.0
+1698799560000,0.251,0.2518,0.2492,0.2494,2767218.0
+1698799620000,0.2494,0.2505,0.2485,0.2503,1384733.0
+1698799680000,0.2504,0.2504,0.2486,0.2489,1274668.0
+1698799740000,0.2489,0.249,0.2463,0.2467,2157432.0
+1698799800000,0.2467,0.248,0.245,0.2475,2844448.0
+1698799860000,0.2475,0.2475,0.2466,0.247,638055.0
+1698799920000,0.247,0.2473,0.2465,0.2471,499372.0
+1698799980000,0.2471,0.2489,0.2471,0.2485,1428287.0
+1698800040000,0.2484,0.249,0.2475,0.2488,1003202.0
+1698800100000,0.2488,0.2548,0.2486,0.2528,4100663.0
+1698800160000,0.2528,0.2542,0.2517,0.2523,3274817.0
+1698800220000,0.2523,0.2555,0.2523,0.2549,2307431.0
+1698800280000,0.2549,0.2549,0.252,0.2538,1670285.0
+1698800340000,0.2537,0.2541,0.2528,0.2533,1433131.0
+1698800400000,0.2533,0.2541,0.2517,0.2521,1375765.0
+1698800460000,0.2521,0.2527,0.2502,0.251,1564846.0
+1698800520000,0.251,0.2519,0.2509,0.2517,643350.0
+1698800580000,0.2517,0.2518,0.2506,0.2514,752534.0
+1698800640000,0.2514,0.2515,0.2486,0.2503,2026883.0
+1698800700000,0.2503,0.2517,0.2502,0.2504,949481.0
+1698800760000,0.2503,0.2514,0.2503,0.2512,502692.0
+1698800820000,0.2512,0.252,0.2505,0.2505,880468.0
+1698800880000,0.2505,0.2506,0.2489,0.2493,1131064.0
+1698800940000,0.2492,0.2503,0.2491,0.2502,426590.0
+1698801000000,0.2502,0.2518,0.2499,0.2504,1161890.0
+1698801060000,0.2504,0.251,0.2492,0.2495,1011165.0
+1698801120000,0.2495,0.25,0.2486,0.2491,742386.0
+1698801180000,0.2491,0.2492,0.2477,0.2486,1605836.0
+1698801240000,0.2486,0.2494,0.2486,0.249,437427.0
+1698801300000,0.249,0.2492,0.2478,0.2479,698154.0
+1698801360000,0.2479,0.2488,0.2465,0.2467,1308107.0
+1698801420000,0.2467,0.2471,0.245,0.2466,2664061.0
+1698801480000,0.2466,0.2494,0.2461,0.2492,2066572.0
+1698801540000,0.2492,0.2508,0.2481,0.2494,1875820.0
+1698801600000,0.2495,0.2506,0.249,0.2504,1212156.0
+1698801660000,0.2504,0.2505,0.2473,0.2485,1754042.0
+1698801720000,0.2485,0.25,0.2482,0.2497,747306.0
+1698801780000,0.2496,0.2497,0.2484,0.2488,881725.0
+1698801840000,0.2488,0.2488,0.2461,0.2466,1669193.0
+1698801900000,0.2465,0.2478,0.2463,0.2471,661375.0
+1698801960000,0.2471,0.2481,0.2464,0.248,755149.0
+1698802020000,0.248,0.2484,0.2476,0.2478,631202.0
+1698802080000,0.2479,0.2479,0.2467,0.2471,633385.0
+1698802140000,0.2471,0.2473,0.246,0.2471,791429.0
+1698802200000,0.2471,0.2481,0.2466,0.2474,673527.0
+1698802260000,0.2474,0.2474,0.2453,0.2458,1013082.0
+1698802320000,0.2459,0.2472,0.2459,0.2465,590359.0
+1698802380000,0.2465,0.2475,0.2463,0.2471,517317.0
+1698802440000,0.2471,0.2474,0.2459,0.2461,426316.0
+1698802500000,0.2461,0.2468,0.2456,0.2457,576000.0
+1698802560000,0.2457,0.2475,0.2457,0.2468,754259.0
+1698802620000,0.2469,0.2478,0.2463,0.2475,629147.0
+1698802680000,0.2475,0.2479,0.2465,0.2465,478001.0
+1698802740000,0.2465,0.247,0.2456,0.2463,633554.0
+1698802800000,0.2463,0.2466,0.246,0.2461,235225.0
+1698802860000,0.2461,0.2493,0.2461,0.2483,1005230.0
+1698802920000,0.2483,0.2491,0.2476,0.2477,533478.0
+1698802980000,0.2477,0.25,0.2476,0.2498,870211.0
+1698803040000,0.2498,0.2506,0.2493,0.2498,1219697.0
+1698803100000,0.2498,0.2501,0.2495,0.2498,697172.0
+1698803160000,0.2498,0.2498,0.249,0.2493,472469.0
+1698803220000,0.2493,0.2494,0.2467,0.2486,988066.0
+1698803280000,0.2486,0.2486,0.2476,0.248,233597.0
+1698803340000,0.248,0.2486,0.2475,0.2478,331366.0
+1698803400000,0.2478,0.248,0.2466,0.2471,610641.0
+1698803460000,0.2471,0.2471,0.2464,0.2464,395516.0
+1698803520000,0.2467,0.2472,0.246,0.2463,534448.0
+1698803580000,0.2464,0.2469,0.2461,0.2467,248229.0
+1698803640000,0.2467,0.2468,0.2418,0.2429,5138791.0
+1698803700000,0.2429,0.2447,0.2429,0.2443,1170198.0
+1698803760000,0.2443,0.245,0.2442,0.2447,679101.0
+1698803820000,0.2447,0.2453,0.2445,0.2446,533980.0
+1698803880000,0.2446,0.2457,0.2446,0.2456,410878.0
+1698803940000,0.2457,0.2458,0.2437,0.2438,594676.0
+1698804000000,0.2438,0.2449,0.2438,0.2443,556601.0
+1698804060000,0.2443,0.2446,0.2434,0.2436,338564.0
+1698804120000,0.2435,0.2445,0.2432,0.244,767279.0
+1698804180000,0.2439,0.2446,0.2435,0.2442,635444.0
+1698804240000,0.2442,0.2447,0.2442,0.2446,176875.0
+1698804300000,0.2447,0.2454,0.2445,0.2453,372746.0
+1698804360000,0.2453,0.2454,0.2443,0.2446,354528.0
+1698804420000,0.2446,0.2457,0.244,0.2454,628969.0
+1698804480000,0.2455,0.2458,0.245,0.2453,359721.0
+1698804540000,0.2454,0.2455,0.2451,0.2451,189836.0
+1698804600000,0.2452,0.2454,0.245,0.2454,214155.0
+1698804660000,0.2454,0.2455,0.245,0.2453,241780.0
+1698804720000,0.2453,0.2458,0.245,0.245,343929.0
+1698804780000,0.245,0.2459,0.2448,0.2458,412052.0
+1698804840000,0.2459,0.2461,0.2457,0.246,290935.0
+1698804900000,0.2459,0.2461,0.2451,0.2451,276751.0
+1698804960000,0.2451,0.2453,0.2438,0.2439,476935.0
+1698805020000,0.2439,0.2452,0.2435,0.245,511021.0
+1698805080000,0.245,0.245,0.244,0.2441,321358.0
+1698805140000,0.2441,0.2443,0.2435,0.2439,563653.0
+1698805200000,0.244,0.2442,0.2434,0.2438,481546.0
+1698805260000,0.2438,0.2441,0.2434,0.2434,416740.0
+1698805320000,0.2434,0.2434,0.2415,0.2427,1615691.0
+1698805380000,0.2426,0.2428,0.2415,0.2418,956224.0
+1698805440000,0.2418,0.2424,0.2418,0.2424,383781.0
+1698805500000,0.2423,0.2432,0.242,0.2429,879755.0
+1698805560000,0.2429,0.243,0.2421,0.2422,534365.0
+1698805620000,0.2422,0.2426,0.242,0.2424,295529.0
+1698805680000,0.2423,0.2429,0.2422,0.2428,386843.0
+1698805740000,0.2428,0.2432,0.2425,0.243,425427.0
+1698805800000,0.243,0.2434,0.2427,0.2432,463458.0
+1698805860000,0.2432,0.2434,0.243,0.243,184517.0
+1698805920000,0.243,0.243,0.2422,0.2429,377295.0
+1698805980000,0.2428,0.2431,0.2425,0.2428,440589.0
+1698806040000,0.2429,0.2429,0.2423,0.2425,343740.0
+1698806100000,0.2425,0.243,0.2423,0.2429,362934.0
+1698806160000,0.2429,0.2431,0.2424,0.2425,238722.0
+1698806220000,0.2425,0.2429,0.2424,0.2426,333159.0
+1698806280000,0.2426,0.2428,0.2423,0.2425,392761.0
+1698806340000,0.2425,0.2436,0.2425,0.2435,558673.0
+1698806400000,0.2435,0.2437,0.2425,0.2435,516532.0
+1698806460000,0.2435,0.2436,0.2416,0.2416,1466772.0
+1698806520000,0.2416,0.2417,0.2402,0.241,1915135.0
+1698806580000,0.241,0.2418,0.2407,0.2414,691472.0
+1698806640000,0.2414,0.2418,0.2412,0.2417,290438.0
+1698806700000,0.2417,0.2418,0.2384,0.2386,4155375.0
+1698806760000,0.2385,0.2388,0.2325,0.2345,10140016.0
+1698806820000,0.2345,0.2361,0.2332,0.2348,4725903.0
+1698806880000,0.2348,0.2363,0.2344,0.2357,2049328.0
+1698806940000,0.2357,0.2364,0.235,0.2361,933110.0
+1698807000000,0.2361,0.2368,0.2358,0.2367,1002656.0
+1698807060000,0.2366,0.2374,0.2362,0.2373,744139.0
+1698807120000,0.2373,0.2374,0.2347,0.235,1291119.0
+1698807180000,0.235,0.237,0.2346,0.2361,1680489.0
+1698807240000,0.2361,0.2366,0.2361,0.2363,476188.0
+1698807300000,0.2363,0.2368,0.236,0.2361,692428.0
+1698807360000,0.2361,0.2363,0.233,0.2342,2748581.0
+1698807420000,0.2342,0.2355,0.2337,0.2337,1576587.0
+1698807480000,0.2337,0.2359,0.2335,0.2356,978025.0
+1698807540000,0.2356,0.2356,0.2347,0.2352,600643.0
+1698807600000,0.2353,0.2359,0.2351,0.2358,815515.0
+1698807660000,0.2358,0.236,0.2354,0.2355,482913.0
+1698807720000,0.2356,0.2356,0.2342,0.2345,590055.0
+1698807780000,0.2345,0.2351,0.2338,0.2343,1174867.0
+1698807840000,0.2343,0.2348,0.234,0.2342,539573.0
+1698807900000,0.2341,0.2346,0.234,0.2342,381632.0
+1698807960000,0.2341,0.2349,0.234,0.2348,659254.0
+1698808020000,0.2348,0.2351,0.2344,0.2346,449999.0
+1698808080000,0.2347,0.2354,0.2345,0.235,471509.0
+1698808140000,0.235,0.2351,0.2312,0.2313,3845907.0
+1698808200000,0.2313,0.2316,0.2271,0.2299,10507903.0
+1698808260000,0.2298,0.2316,0.2295,0.2312,1885130.0
+1698808320000,0.2312,0.2317,0.2305,0.2317,1165764.0
+1698808380000,0.2317,0.2322,0.2313,0.2314,813442.0
+1698808440000,0.2315,0.2316,0.2301,0.2307,1329238.0
+1698808500000,0.2307,0.2317,0.2305,0.2317,1181117.0
+1698808560000,0.2318,0.2325,0.2312,0.2323,1593626.0
+1698808620000,0.2324,0.2332,0.2321,0.2329,861609.0
+1698808680000,0.233,0.2342,0.2322,0.2341,1165583.0
+1698808740000,0.2342,0.2346,0.2337,0.2344,1028438.0
+1698808800000,0.2343,0.2349,0.2339,0.2343,1415051.0
+1698808860000,0.2343,0.2347,0.2338,0.234,965482.0
+1698808920000,0.234,0.2343,0.2335,0.2336,430822.0
+1698808980000,0.2336,0.2342,0.2335,0.2338,419974.0
+1698809040000,0.2339,0.234,0.233,0.2336,664757.0
+1698809100000,0.2336,0.234,0.2328,0.2332,962037.0
+1698809160000,0.2332,0.2333,0.2319,0.2323,1011160.0
+1698809220000,0.2322,0.2327,0.2319,0.2326,815148.0
+1698809280000,0.2326,0.2329,0.2324,0.2327,724679.0
+1698809340000,0.2328,0.2328,0.2302,0.2311,2100526.0
+1698809400000,0.2311,0.2317,0.2307,0.2314,1100280.0
+1698809460000,0.2315,0.2316,0.2305,0.2316,826812.0
+1698809520000,0.2315,0.2322,0.2309,0.2317,1390503.0
+1698809580000,0.2318,0.2321,0.2316,0.2317,496361.0
+1698809640000,0.2316,0.2317,0.231,0.2311,651246.0
+1698809700000,0.2312,0.2312,0.2306,0.2307,604752.0
+1698809760000,0.2306,0.2317,0.2303,0.2316,970693.0
+1698809820000,0.2316,0.2316,0.2307,0.2309,459206.0
+1698809880000,0.2308,0.2311,0.2303,0.2306,931764.0
+1698809940000,0.2307,0.2316,0.2306,0.2314,546652.0
+1698810000000,0.2313,0.2325,0.2313,0.2324,1178952.0
+1698810060000,0.2323,0.2325,0.2322,0.2323,336651.0
+1698810120000,0.2324,0.2336,0.2323,0.2335,1087907.0
+1698810180000,0.2334,0.2343,0.2332,0.2332,1319087.0
+1698810240000,0.2332,0.2342,0.2329,0.2342,927562.0
+1698810300000,0.2341,0.2347,0.2338,0.2344,1216342.0
+1698810360000,0.2344,0.2347,0.2341,0.2342,853854.0
+1698810420000,0.2342,0.2345,0.2335,0.2336,676009.0
+1698810480000,0.2336,0.2339,0.233,0.233,497408.0
+1698810540000,0.233,0.2337,0.2329,0.2336,243540.0
+1698810600000,0.2336,0.2336,0.2328,0.2329,324348.0
+1698810660000,0.233,0.2336,0.2327,0.2336,495849.0
+1698810720000,0.2336,0.234,0.2334,0.2339,343577.0
+1698810780000,0.2338,0.2343,0.2336,0.2342,417913.0
+1698810840000,0.2343,0.2347,0.234,0.2347,489834.0
+1698810900000,0.2346,0.2346,0.2341,0.2342,547755.0
+1698810960000,0.2343,0.2343,0.2333,0.2333,443238.0
+1698811020000,0.2334,0.2335,0.2328,0.2331,441946.0
+1698811080000,0.2331,0.2334,0.2317,0.2318,1089247.0
+1698811140000,0.2318,0.2331,0.2317,0.233,492345.0
+1698811200000,0.233,0.233,0.2323,0.2329,611312.0
+1698811260000,0.2329,0.233,0.2324,0.233,570623.0
+1698811320000,0.2329,0.2335,0.2316,0.2319,1332273.0
+1698811380000,0.2319,0.2321,0.2313,0.2313,1027045.0
+1698811440000,0.2313,0.2314,0.2302,0.231,1205342.0
+1698811500000,0.231,0.2311,0.2299,0.23,1412893.0
+1698811560000,0.2301,0.2302,0.2288,0.23,2224253.0
+1698811620000,0.23,0.23,0.2288,0.2299,1442729.0
+1698811680000,0.2299,0.2301,0.2291,0.2298,1719718.0
+1698811740000,0.2298,0.2299,0.2275,0.2277,3396069.0
+1698811800000,0.2277,0.2297,0.2271,0.2294,3857341.0
+1698811860000,0.2295,0.2302,0.2289,0.2299,1343878.0
+1698811920000,0.2299,0.2302,0.2296,0.2297,1424417.0
+1698811980000,0.2298,0.2316,0.2298,0.2311,1642137.0
+1698812040000,0.2311,0.2319,0.2308,0.2317,690389.0
+1698812100000,0.2318,0.232,0.2314,0.232,648728.0
+1698812160000,0.2321,0.2324,0.2316,0.2323,871718.0
+1698812220000,0.2323,0.2333,0.2322,0.2326,781193.0
+1698812280000,0.2326,0.2329,0.2321,0.2323,570193.0
+1698812340000,0.2324,0.2326,0.2316,0.2318,855655.0
+1698812400000,0.2318,0.2323,0.2318,0.232,608627.0
+1698812460000,0.2319,0.2319,0.2303,0.2306,1450688.0
+1698812520000,0.2307,0.231,0.2302,0.2307,853157.0
+1698812580000,0.2308,0.2311,0.2302,0.2309,561696.0
+1698812640000,0.231,0.2317,0.2309,0.2311,899645.0
+1698812700000,0.2311,0.2316,0.2308,0.2313,342584.0
+1698812760000,0.2312,0.2313,0.2305,0.2307,307332.0
+1698812820000,0.2306,0.2309,0.2303,0.2308,457166.0
+1698812880000,0.2308,0.2311,0.2307,0.231,262361.0
+1698812940000,0.231,0.2311,0.2308,0.2308,148070.0
+1698813000000,0.2309,0.2312,0.2307,0.2307,305876.0
+1698813060000,0.2308,0.2312,0.2303,0.2311,489449.0
+1698813120000,0.2311,0.2311,0.2309,0.231,130020.0
+1698813180000,0.2311,0.2311,0.2295,0.2295,916301.0
+1698813240000,0.2295,0.2299,0.2294,0.2299,770870.0
+1698813300000,0.2299,0.2301,0.2292,0.2297,792607.0
+1698813360000,0.2297,0.2313,0.2296,0.2313,531205.0
+1698813420000,0.2313,0.2329,0.2313,0.2329,1524701.0
+1698813480000,0.2328,0.2334,0.2324,0.2333,1119060.0
+1698813540000,0.2333,0.2334,0.232,0.2324,785131.0
+1698813600000,0.2325,0.2335,0.2322,0.2323,1292921.0
+1698813660000,0.2322,0.2324,0.232,0.2321,346803.0
+1698813720000,0.232,0.2341,0.232,0.2341,2521686.0
+1698813780000,0.234,0.2363,0.2338,0.2348,4701898.0
+1698813840000,0.2347,0.237,0.2346,0.2366,2150044.0
+1698813900000,0.2366,0.2368,0.2356,0.2358,1346461.0
+1698813960000,0.2358,0.2359,0.2346,0.2348,1139591.0
+1698814020000,0.2348,0.2354,0.2336,0.2338,1018843.0
+1698814080000,0.2338,0.2356,0.2338,0.2349,1047546.0
+1698814140000,0.235,0.235,0.234,0.2342,618290.0
+1698814200000,0.2343,0.2359,0.2335,0.2353,1631101.0
+1698814260000,0.2354,0.2365,0.2348,0.2359,1168130.0
+1698814320000,0.2359,0.2361,0.235,0.2356,1060279.0
+1698814380000,0.2357,0.2378,0.2356,0.2365,2002891.0
+1698814440000,0.2365,0.238,0.2361,0.2378,1988113.0
+1698814500000,0.2378,0.2379,0.2362,0.2363,1205384.0
+1698814560000,0.2364,0.2394,0.2363,0.2392,2643179.0
+1698814620000,0.2392,0.2393,0.2377,0.2379,1786862.0
+1698814680000,0.2379,0.238,0.2364,0.2368,980009.0
+1698814740000,0.2368,0.2386,0.2368,0.2375,1219041.0
+1698814800000,0.2375,0.238,0.2367,0.2368,1001295.0
+1698814860000,0.2368,0.2368,0.235,0.2356,1227651.0
+1698814920000,0.2356,0.2363,0.235,0.2359,908073.0
+1698814980000,0.236,0.236,0.2336,0.2339,1602705.0
+1698815040000,0.234,0.2342,0.2322,0.2331,2104113.0
+1698815100000,0.2331,0.2354,0.2331,0.2351,1317567.0
+1698815160000,0.2352,0.2352,0.2337,0.2346,1034361.0
+1698815220000,0.2345,0.2346,0.2335,0.2343,754004.0
+1698815280000,0.2343,0.2359,0.2343,0.2358,749476.0
+1698815340000,0.2358,0.2358,0.2347,0.2348,709157.0
+1698815400000,0.2347,0.2351,0.2346,0.2347,396576.0
+1698815460000,0.2346,0.2357,0.2345,0.2356,807873.0
+1698815520000,0.2356,0.2359,0.235,0.2354,1184256.0
+1698815580000,0.2353,0.2362,0.2352,0.2362,1151302.0
+1698815640000,0.2362,0.2364,0.2354,0.2363,736720.0
+1698815700000,0.2362,0.2362,0.235,0.2351,602467.0
+1698815760000,0.2351,0.2361,0.2349,0.2359,787243.0
+1698815820000,0.2359,0.2369,0.2358,0.2369,776363.0
+1698815880000,0.2368,0.2371,0.2353,0.2354,802454.0
+1698815940000,0.2354,0.2367,0.2351,0.2363,855487.0
+1698816000000,0.2363,0.2363,0.2355,0.2355,336269.0
+1698816060000,0.2356,0.2363,0.2355,0.2357,322002.0
+1698816120000,0.2357,0.2358,0.2346,0.2349,660213.0
+1698816180000,0.2349,0.2362,0.2339,0.236,1356263.0
+1698816240000,0.236,0.2368,0.2357,0.2367,636925.0
+1698816300000,0.2367,0.2372,0.2365,0.2369,822196.0
+1698816360000,0.2368,0.2388,0.2368,0.2387,1360933.0
+1698816420000,0.2387,0.2389,0.2376,0.2386,1484255.0
+1698816480000,0.2386,0.2387,0.238,0.2381,413106.0
+1698816540000,0.238,0.2384,0.2377,0.2378,479549.0
+1698816600000,0.2378,0.2378,0.2368,0.2373,741996.0
+1698816660000,0.2374,0.2376,0.2365,0.2365,517631.0
+1698816720000,0.2366,0.2378,0.2361,0.2364,743696.0
+1698816780000,0.2364,0.2364,0.2356,0.236,690305.0
+1698816840000,0.2361,0.2367,0.2354,0.236,777643.0
+1698816900000,0.236,0.2361,0.2354,0.236,639457.0
+1698816960000,0.2359,0.2363,0.2356,0.2356,382595.0
+1698817020000,0.2356,0.236,0.2352,0.236,544383.0
+1698817080000,0.2361,0.2361,0.235,0.2353,501945.0
+1698817140000,0.2353,0.2355,0.235,0.2353,253342.0
+1698817200000,0.2353,0.2357,0.2352,0.2353,232136.0
+1698817260000,0.2353,0.2355,0.2349,0.2354,449631.0
+1698817320000,0.2355,0.2356,0.2337,0.2348,1327557.0
+1698817380000,0.2348,0.2355,0.2348,0.2352,777155.0
+1698817440000,0.2351,0.236,0.2351,0.2359,619254.0
+1698817500000,0.236,0.2364,0.2358,0.236,398068.0
+1698817560000,0.2361,0.2365,0.2359,0.2365,416679.0
+1698817620000,0.2364,0.2366,0.2356,0.2362,642287.0
+1698817680000,0.2362,0.2362,0.2357,0.2359,362274.0
+1698817740000,0.2359,0.236,0.2344,0.2355,954000.0
+1698817800000,0.2355,0.2355,0.2346,0.2347,425828.0
+1698817860000,0.2347,0.2353,0.2344,0.235,692990.0
+1698817920000,0.235,0.2352,0.2342,0.2343,440404.0
+1698817980000,0.2343,0.2347,0.2335,0.2346,868804.0
+1698818040000,0.2346,0.2354,0.2342,0.2353,520294.0
+1698818100000,0.2353,0.2357,0.2351,0.2353,575464.0
+1698818160000,0.2353,0.2366,0.2351,0.2359,814648.0
+1698818220000,0.2358,0.2362,0.2357,0.2359,319400.0
+1698818280000,0.236,0.2372,0.2359,0.2371,762961.0
+1698818340000,0.237,0.237,0.236,0.2364,820415.0
+1698818400000,0.2363,0.2369,0.2357,0.2369,810744.0
+1698818460000,0.2368,0.2368,0.2357,0.2362,723365.0
+1698818520000,0.2363,0.2364,0.2356,0.2361,445385.0
+1698818580000,0.2361,0.2364,0.2355,0.2361,499651.0
+1698818640000,0.2362,0.2362,0.2357,0.2359,328984.0
+1698818700000,0.2359,0.2368,0.2358,0.2366,681889.0
+1698818760000,0.2365,0.2378,0.2364,0.2377,709783.0
+1698818820000,0.2377,0.2379,0.2372,0.2378,819831.0
+1698818880000,0.2377,0.2388,0.2374,0.2387,2165238.0
+1698818940000,0.2387,0.2387,0.2376,0.2376,1414669.0
+1698819000000,0.2378,0.2386,0.2375,0.2382,918814.0
+1698819060000,0.2383,0.2393,0.2381,0.2391,807479.0
+1698819120000,0.2392,0.2393,0.2384,0.2391,649333.0
+1698819180000,0.239,0.2406,0.2386,0.2403,2670301.0
+1698819240000,0.2402,0.2418,0.2398,0.2405,2889941.0
+1698819300000,0.2405,0.2412,0.2399,0.2411,1328650.0
+1698819360000,0.2412,0.244,0.2408,0.2431,3850240.0
+1698819420000,0.2431,0.2435,0.2422,0.2434,2813407.0
+1698819480000,0.2434,0.2434,0.2421,0.243,1597089.0
+1698819540000,0.2429,0.2429,0.2418,0.2427,1287174.0
+1698819600000,0.2426,0.2432,0.2423,0.2432,1042667.0
+1698819660000,0.2431,0.2432,0.2404,0.241,2242127.0
+1698819720000,0.241,0.2413,0.2405,0.2413,1257166.0
+1698819780000,0.2412,0.2417,0.2412,0.2416,439065.0
+1698819840000,0.2416,0.2416,0.2402,0.2409,934613.0
+1698819900000,0.241,0.2414,0.2404,0.2409,608980.0
+1698819960000,0.241,0.241,0.24,0.2404,1402082.0
+1698820020000,0.2404,0.2406,0.2379,0.2388,2195518.0
+1698820080000,0.2388,0.2395,0.2387,0.2393,1105466.0
+1698820140000,0.2394,0.2406,0.2391,0.2405,870925.0
+1698820200000,0.2404,0.2405,0.239,0.2396,786281.0
+1698820260000,0.2397,0.2406,0.2395,0.2399,725896.0
+1698820320000,0.2399,0.2404,0.2394,0.2403,874126.0
+1698820380000,0.2404,0.2405,0.2396,0.2399,487038.0
+1698820440000,0.2399,0.2404,0.2394,0.2402,476922.0
+1698820500000,0.2402,0.241,0.24,0.2409,536331.0
+1698820560000,0.2409,0.2412,0.2406,0.2412,795760.0
+1698820620000,0.2411,0.2429,0.241,0.2428,1171841.0
+1698820680000,0.2427,0.2439,0.2416,0.2435,2317703.0
+1698820740000,0.2435,0.2453,0.2433,0.2444,3510770.0
+1698820800000,0.2444,0.245,0.2435,0.2449,1790121.0
+1698820860000,0.245,0.2475,0.2444,0.2474,3899646.0
+1698820920000,0.2475,0.2475,0.2458,0.2461,2793988.0
+1698820980000,0.246,0.2471,0.2444,0.2469,2893155.0
+1698821040000,0.2469,0.2483,0.2468,0.2475,2649719.0
+1698821100000,0.2475,0.2475,0.2455,0.2471,2652041.0
+1698821160000,0.2472,0.2475,0.2467,0.2474,1255526.0
+1698821220000,0.2474,0.2474,0.2455,0.2457,1833826.0
+1698821280000,0.2458,0.246,0.2435,0.2448,2270671.0
+1698821340000,0.2449,0.2459,0.2441,0.2441,1515115.0
+1698821400000,0.2442,0.2446,0.2412,0.2422,3501587.0
+1698821460000,0.2423,0.2432,0.241,0.2421,2727277.0
+1698821520000,0.2422,0.2427,0.2407,0.241,1835076.0
+1698821580000,0.2411,0.2422,0.2402,0.242,1847173.0
+1698821640000,0.242,0.243,0.2415,0.2418,1072071.0
+1698821700000,0.2419,0.2424,0.2416,0.2424,497526.0
+1698821760000,0.2424,0.2426,0.2412,0.2412,995729.0
+1698821820000,0.2412,0.2429,0.2406,0.2428,1456439.0
+1698821880000,0.2427,0.2429,0.242,0.2424,655689.0
+1698821940000,0.2424,0.2431,0.2421,0.243,803163.0
+1698822000000,0.243,0.2446,0.2423,0.2444,1848872.0
+1698822060000,0.2443,0.2443,0.2431,0.244,861611.0
+1698822120000,0.244,0.2443,0.2428,0.2431,943786.0
+1698822180000,0.243,0.2434,0.2419,0.2422,1059699.0
+1698822240000,0.2422,0.2427,0.2417,0.2423,1017136.0
+1698822300000,0.2422,0.2428,0.2412,0.2417,845072.0
+1698822360000,0.2416,0.2455,0.2414,0.2446,3766410.0
+1698822420000,0.2447,0.2452,0.2432,0.2452,1440905.0
+1698822480000,0.2452,0.2468,0.2447,0.2458,1911555.0
+1698822540000,0.2458,0.2468,0.2455,0.2458,1354172.0
+1698822600000,0.2458,0.2458,0.2443,0.2444,962470.0
+1698822660000,0.2443,0.2452,0.244,0.2441,929445.0
+1698822720000,0.2441,0.2449,0.2438,0.2443,596964.0
+1698822780000,0.2443,0.2443,0.2431,0.2439,680201.0
+1698822840000,0.244,0.2441,0.2435,0.2441,599731.0
+1698822900000,0.2441,0.2441,0.2418,0.2433,1177921.0
+1698822960000,0.2433,0.2436,0.2428,0.2431,668916.0
+1698823020000,0.243,0.2443,0.2429,0.2436,657430.0
+1698823080000,0.2437,0.2457,0.2427,0.2447,2324246.0
+1698823140000,0.2447,0.2452,0.244,0.245,1022244.0
+1698823200000,0.2451,0.2461,0.2445,0.2448,1295113.0
+1698823260000,0.2449,0.2452,0.2443,0.2444,694735.0
+1698823320000,0.2445,0.2448,0.2437,0.2446,763449.0
+1698823380000,0.2446,0.2468,0.2446,0.2465,1678683.0
+1698823440000,0.2465,0.2469,0.2456,0.2469,1323285.0
+1698823500000,0.2469,0.2472,0.2461,0.247,1361001.0
+1698823560000,0.2469,0.2502,0.2465,0.2494,4452322.0
+1698823620000,0.2493,0.2503,0.2479,0.2481,3196702.0
+1698823680000,0.2482,0.2499,0.2482,0.2497,1889714.0
+1698823740000,0.2497,0.2497,0.2485,0.2492,1355699.0
+1698823800000,0.2492,0.2497,0.2483,0.2487,1610908.0
+1698823860000,0.2488,0.2491,0.248,0.2484,1425592.0
+1698823920000,0.2483,0.2483,0.2467,0.2468,1894262.0
+1698823980000,0.2467,0.2472,0.2467,0.2471,675618.0
+1698824040000,0.2472,0.2489,0.247,0.2487,904558.0
+1698824100000,0.2487,0.2487,0.2478,0.2478,1417004.0
+1698824160000,0.2478,0.2483,0.2467,0.2471,1056277.0
+1698824220000,0.2471,0.2472,0.245,0.2465,1987595.0
+1698824280000,0.2464,0.2473,0.2458,0.2471,1085530.0
+1698824340000,0.2471,0.2472,0.2462,0.2469,738113.0
+1698824400000,0.247,0.2472,0.2464,0.2472,585020.0
+1698824460000,0.2471,0.2483,0.247,0.2482,912950.0
+1698824520000,0.2482,0.2483,0.2454,0.2457,1465626.0
+1698824580000,0.2458,0.2464,0.2454,0.2461,1535134.0
+1698824640000,0.2462,0.2466,0.2456,0.2464,685060.0
+1698824700000,0.2464,0.2475,0.2461,0.2469,919362.0
+1698824760000,0.247,0.249,0.2468,0.2484,1978759.0
+1698824820000,0.2485,0.2489,0.2472,0.2474,1307576.0
+1698824880000,0.2473,0.2473,0.2463,0.2469,761138.0
+1698824940000,0.2468,0.2471,0.2458,0.2459,731980.0
+1698825000000,0.2459,0.2471,0.2457,0.2471,646281.0
+1698825060000,0.2471,0.2481,0.2469,0.2481,702394.0
+1698825120000,0.248,0.248,0.2469,0.247,767173.0
+1698825180000,0.247,0.248,0.2468,0.2474,768506.0
+1698825240000,0.2474,0.2487,0.2473,0.2483,1840455.0
+1698825300000,0.2483,0.2486,0.2475,0.2477,857306.0
+1698825360000,0.2477,0.248,0.247,0.2471,585221.0
+1698825420000,0.2471,0.2477,0.247,0.2476,308347.0
+1698825480000,0.2476,0.2477,0.2471,0.2472,534004.0
+1698825540000,0.2472,0.2474,0.2467,0.2467,719518.0
+1698825600000,0.2468,0.2468,0.2455,0.2458,1730242.0
+1698825660000,0.2457,0.2458,0.2441,0.2444,2366000.0
+1698825720000,0.2444,0.2447,0.2438,0.2443,1636250.0
+1698825780000,0.2443,0.2448,0.244,0.2447,833196.0
+1698825840000,0.2448,0.2451,0.2426,0.2433,2490990.0
+1698825900000,0.2434,0.2437,0.243,0.2431,871444.0
+1698825960000,0.243,0.2431,0.2413,0.2422,2324041.0
+1698826020000,0.2422,0.2426,0.2415,0.2419,1374194.0
+1698826080000,0.242,0.243,0.2419,0.2429,838424.0
+1698826140000,0.2429,0.2431,0.2425,0.2429,428260.0
+1698826200000,0.2428,0.2431,0.2427,0.243,456285.0
+1698826260000,0.243,0.2438,0.2429,0.2437,679308.0
+1698826320000,0.2437,0.2441,0.2434,0.2441,446154.0
+1698826380000,0.2441,0.2444,0.244,0.2444,541918.0
+1698826440000,0.2443,0.2452,0.2432,0.2438,1748741.0
+1698826500000,0.2439,0.2439,0.2422,0.2429,1077481.0
+1698826560000,0.2429,0.2429,0.2413,0.2419,1694527.0
+1698826620000,0.2419,0.242,0.2404,0.2411,1891915.0
+1698826680000,0.2411,0.2414,0.238,0.2401,6061663.0
+1698826740000,0.24,0.2404,0.2391,0.24,1754963.0
+1698826800000,0.24,0.2407,0.2395,0.2406,1005243.0
+1698826860000,0.2405,0.2411,0.2404,0.2409,895725.0
+1698826920000,0.241,0.2411,0.2401,0.2409,968838.0
+1698826980000,0.2409,0.2413,0.2408,0.2411,648466.0
+1698827040000,0.2411,0.2413,0.2402,0.2412,762646.0
+1698827100000,0.2411,0.2416,0.241,0.241,539812.0
+1698827160000,0.241,0.2416,0.2409,0.2412,612963.0
+1698827220000,0.2412,0.2414,0.2405,0.2408,370772.0
+1698827280000,0.2408,0.2418,0.2407,0.2414,1034835.0
+1698827340000,0.2413,0.2416,0.2409,0.2416,635082.0
+1698827400000,0.2416,0.2417,0.2409,0.2414,1083285.0
+1698827460000,0.2414,0.2422,0.2407,0.2408,1048598.0
+1698827520000,0.2407,0.2407,0.2396,0.24,1272170.0
+1698827580000,0.2401,0.241,0.2399,0.2406,936991.0
+1698827640000,0.2405,0.2411,0.2405,0.241,674078.0
+1698827700000,0.2409,0.2416,0.2409,0.2414,691282.0
+1698827760000,0.2414,0.2425,0.2414,0.2423,1265818.0
+1698827820000,0.2424,0.2429,0.242,0.2426,1191630.0
+1698827880000,0.2426,0.2427,0.2416,0.2417,786698.0
+1698827940000,0.2417,0.2425,0.2417,0.2421,562647.0
+1698828000000,0.2421,0.2436,0.242,0.2433,809549.0
+1698828060000,0.2433,0.2436,0.2422,0.2423,923703.0
+1698828120000,0.2424,0.2427,0.2421,0.2421,416622.0
+1698828180000,0.2421,0.243,0.2418,0.2429,719778.0
+1698828240000,0.2428,0.2429,0.2424,0.2426,360550.0
+1698828300000,0.2426,0.2427,0.2417,0.2417,501993.0
+1698828360000,0.2417,0.2421,0.2412,0.2418,653093.0
+1698828420000,0.2419,0.2426,0.2417,0.2423,568313.0
+1698828480000,0.2423,0.2423,0.2419,0.2419,202858.0
+1698828540000,0.242,0.242,0.2416,0.242,187581.0
+1698828600000,0.242,0.2424,0.2419,0.2424,240658.0
+1698828660000,0.2424,0.2424,0.2407,0.2408,1000373.0
+1698828720000,0.2408,0.241,0.2393,0.2404,2097659.0
+1698828780000,0.2404,0.2408,0.2399,0.2408,667162.0
+1698828840000,0.2408,0.2418,0.2407,0.2417,748279.0
+1698828900000,0.2418,0.2422,0.2416,0.2421,577945.0
+1698828960000,0.2422,0.2426,0.2421,0.2426,268587.0
+1698829020000,0.2425,0.2428,0.2422,0.2428,530914.0
+1698829080000,0.2427,0.2432,0.2427,0.2432,346492.0
+1698829140000,0.2431,0.2432,0.2423,0.2423,357054.0
+1698829200000,0.2424,0.2453,0.2423,0.2445,2455141.0
+1698829260000,0.2446,0.2446,0.243,0.2436,1331788.0
+1698829320000,0.2436,0.2438,0.2424,0.2438,1298477.0
+1698829380000,0.2437,0.245,0.2435,0.2436,1563776.0
+1698829440000,0.2436,0.2448,0.2435,0.2439,1041885.0
+1698829500000,0.244,0.2442,0.2433,0.2439,597151.0
+1698829560000,0.2439,0.2442,0.2438,0.2441,289596.0
+1698829620000,0.2442,0.2446,0.2436,0.244,604759.0
+1698829680000,0.2439,0.2442,0.2438,0.2438,159482.0
+1698829740000,0.2438,0.2441,0.2438,0.2439,144666.0
+1698829800000,0.2439,0.2443,0.2438,0.244,365675.0
+1698829860000,0.244,0.2442,0.2434,0.2434,354718.0
+1698829920000,0.2435,0.2436,0.2422,0.2423,1018584.0
+1698829980000,0.2423,0.2429,0.2423,0.2429,437015.0
+1698830040000,0.2428,0.2431,0.2425,0.2428,429753.0
+1698830100000,0.2428,0.2432,0.2427,0.2432,335878.0
+1698830160000,0.2431,0.2433,0.243,0.2433,127295.0
+1698830220000,0.2432,0.2439,0.2431,0.2433,571604.0
+1698830280000,0.2434,0.2439,0.2433,0.2437,357242.0
+1698830340000,0.2438,0.2439,0.2431,0.2432,316977.0
+1698830400000,0.2431,0.2431,0.2414,0.2415,1003297.0
+1698830460000,0.2415,0.2424,0.2414,0.2421,598675.0
+1698830520000,0.2421,0.2425,0.2418,0.2418,387071.0
+1698830580000,0.2417,0.2421,0.2414,0.242,345961.0
+1698830640000,0.2419,0.2424,0.2419,0.2422,278239.0
+1698830700000,0.2423,0.2426,0.2421,0.2424,217195.0
+1698830760000,0.2424,0.2426,0.2421,0.2424,175519.0
+1698830820000,0.2425,0.2425,0.242,0.242,152564.0
+1698830880000,0.242,0.2425,0.242,0.2424,297617.0
+1698830940000,0.2425,0.2426,0.242,0.2421,406030.0
+1698831000000,0.2422,0.2422,0.2403,0.2406,1379615.0
+1698831060000,0.2406,0.2407,0.2401,0.2406,959449.0
+1698831120000,0.2407,0.2411,0.2406,0.2411,399492.0
+1698831180000,0.2411,0.2418,0.241,0.2417,456342.0
+1698831240000,0.2416,0.2419,0.2408,0.2417,555421.0
+1698831300000,0.2418,0.2419,0.2406,0.2407,869664.0
+1698831360000,0.2407,0.2412,0.24,0.241,998247.0
+1698831420000,0.2411,0.2411,0.2399,0.2402,714796.0
+1698831480000,0.2403,0.241,0.2403,0.2405,498042.0
+1698831540000,0.2406,0.2407,0.2402,0.2403,386686.0
+1698831600000,0.2403,0.2406,0.2382,0.2404,3490970.0
+1698831660000,0.2404,0.2405,0.2392,0.2401,759700.0
+1698831720000,0.2401,0.2401,0.2383,0.2388,1584574.0
+1698831780000,0.2388,0.2395,0.2386,0.2388,895920.0
+1698831840000,0.2388,0.2394,0.2387,0.2392,256413.0
+1698831900000,0.2392,0.2392,0.2389,0.239,376839.0
+1698831960000,0.239,0.2399,0.2389,0.2397,540586.0
+1698832020000,0.2396,0.2397,0.2392,0.2397,408204.0
+1698832080000,0.2396,0.2397,0.2345,0.2363,6851723.0
+1698832140000,0.2364,0.2376,0.2357,0.2375,2277455.0
+1698832200000,0.2375,0.2391,0.2372,0.2379,2300150.0
+1698832260000,0.2379,0.2392,0.2379,0.2388,1264512.0
+1698832320000,0.2388,0.2389,0.2368,0.2379,1328954.0
+1698832380000,0.238,0.2382,0.2371,0.2375,830216.0
+1698832440000,0.2375,0.2385,0.2374,0.2377,1031378.0
+1698832500000,0.2377,0.2382,0.2373,0.2374,1143992.0
+1698832560000,0.2375,0.2376,0.2357,0.2369,1783264.0
+1698832620000,0.2369,0.2375,0.2365,0.2368,764420.0
+1698832680000,0.2368,0.2391,0.2368,0.2381,2492355.0
+1698832740000,0.2381,0.2388,0.2378,0.2385,903697.0
+1698832800000,0.2385,0.2385,0.2377,0.2379,479672.0
+1698832860000,0.2379,0.2384,0.2377,0.2381,439383.0
+1698832920000,0.2381,0.2383,0.2376,0.2381,396312.0
+1698832980000,0.2381,0.2382,0.2378,0.2378,233413.0
+1698833040000,0.2378,0.2382,0.237,0.238,922043.0
+1698833100000,0.238,0.2382,0.2374,0.2376,329845.0
+1698833160000,0.2376,0.2377,0.2364,0.237,1195926.0
+1698833220000,0.2369,0.238,0.2368,0.2375,507080.0
+1698833280000,0.2376,0.2381,0.2375,0.2378,451211.0
+1698833340000,0.2378,0.2383,0.2378,0.2382,429868.0
+1698833400000,0.2382,0.2385,0.2379,0.2382,412092.0
+1698833460000,0.2383,0.2387,0.2382,0.2387,429515.0
+1698833520000,0.2386,0.239,0.2383,0.2387,475203.0
+1698833580000,0.2387,0.2388,0.2384,0.2386,208802.0
+1698833640000,0.2386,0.2404,0.2384,0.2399,1066218.0
+1698833700000,0.2398,0.2399,0.2391,0.2395,606644.0
+1698833760000,0.2396,0.2396,0.239,0.2393,412664.0
+1698833820000,0.2393,0.2394,0.2383,0.2385,691003.0
+1698833880000,0.2384,0.2385,0.2375,0.2376,1138386.0
+1698833940000,0.2376,0.2377,0.2375,0.2376,319686.0
+1698834000000,0.2376,0.2376,0.2371,0.2371,524434.0
+1698834060000,0.2371,0.2375,0.2363,0.2368,1281152.0
+1698834120000,0.2367,0.2368,0.2363,0.2366,549152.0
+1698834180000,0.2367,0.2371,0.2366,0.2371,393327.0
+1698834240000,0.2371,0.2372,0.2368,0.2368,341198.0
+1698834300000,0.2368,0.2379,0.2367,0.2379,522713.0
+1698834360000,0.238,0.2382,0.2374,0.2381,764367.0
+1698834420000,0.238,0.2383,0.2375,0.2383,490945.0
+1698834480000,0.2383,0.2384,0.2373,0.2378,628133.0
+1698834540000,0.2379,0.2384,0.2375,0.2382,485948.0
+1698834600000,0.2381,0.2383,0.2377,0.2379,470103.0
+1698834660000,0.238,0.2389,0.238,0.2388,516354.0
+1698834720000,0.2388,0.2394,0.2382,0.2389,571282.0
+1698834780000,0.2389,0.2391,0.2385,0.239,328979.0
+1698834840000,0.239,0.2391,0.2384,0.2388,405385.0
+1698834900000,0.2388,0.2388,0.238,0.238,286850.0
+1698834960000,0.238,0.2385,0.2375,0.2375,427295.0
+1698835020000,0.2376,0.2379,0.2373,0.2379,653599.0
+1698835080000,0.238,0.238,0.2369,0.2371,450692.0
+1698835140000,0.2371,0.2372,0.2367,0.237,409503.0
+1698835200000,0.2369,0.2385,0.2369,0.2385,823414.0
+1698835260000,0.2384,0.2385,0.237,0.2376,584922.0
+1698835320000,0.2376,0.2377,0.237,0.2372,310315.0
+1698835380000,0.2371,0.2375,0.2371,0.2375,267393.0
+1698835440000,0.2374,0.2374,0.2365,0.2366,473317.0
+1698835500000,0.2366,0.237,0.2356,0.2358,1618230.0
+1698835560000,0.2358,0.2361,0.2351,0.2355,1393142.0
+1698835620000,0.2356,0.2361,0.2351,0.2351,690902.0
+1698835680000,0.2352,0.2359,0.2351,0.2358,648069.0
+1698835740000,0.2358,0.2367,0.2349,0.2364,1670218.0
+1698835800000,0.2364,0.238,0.2364,0.2378,2218612.0
+1698835860000,0.2377,0.2378,0.2373,0.2376,573467.0
+1698835920000,0.2376,0.2377,0.2372,0.2373,362069.0
+1698835980000,0.2372,0.2374,0.2362,0.2364,586397.0
+1698836040000,0.2364,0.237,0.2364,0.2367,457912.0
+1698836100000,0.2366,0.2368,0.2352,0.2353,1431756.0
+1698836160000,0.2354,0.2358,0.2353,0.2358,472440.0
+1698836220000,0.2358,0.2359,0.2352,0.2354,320653.0
+1698836280000,0.2355,0.2355,0.2353,0.2355,239227.0
+1698836340000,0.2355,0.2364,0.2355,0.2361,420618.0
+1698836400000,0.2361,0.2363,0.2358,0.2358,349450.0
+1698836460000,0.2358,0.236,0.2356,0.2357,425350.0
+1698836520000,0.2357,0.2373,0.2357,0.2372,564123.0
+1698836580000,0.2373,0.238,0.2367,0.2372,1649531.0
+1698836640000,0.2373,0.2375,0.2369,0.2372,426086.0
+1698836700000,0.2372,0.2374,0.237,0.2372,248938.0
+1698836760000,0.2373,0.2378,0.237,0.2375,591658.0
+1698836820000,0.2375,0.2378,0.2374,0.2376,261372.0
+1698836880000,0.2376,0.2381,0.2371,0.2374,666877.0
+1698836940000,0.2375,0.2375,0.237,0.2371,115313.0
+1698837000000,0.2371,0.2371,0.236,0.2364,715165.0
+1698837060000,0.2364,0.2375,0.2363,0.2373,742377.0
+1698837120000,0.2373,0.2375,0.2366,0.2369,799403.0
+1698837180000,0.2368,0.2377,0.2368,0.2372,433168.0
+1698837240000,0.2372,0.2376,0.2371,0.2375,328526.0
+1698837300000,0.2376,0.2378,0.2373,0.2375,249690.0
+1698837360000,0.2376,0.2377,0.2363,0.2364,503636.0
+1698837420000,0.2364,0.2371,0.2362,0.2369,637833.0
+1698837480000,0.237,0.237,0.2363,0.2364,264590.0
+1698837540000,0.2364,0.2368,0.2359,0.236,588775.0
+1698837600000,0.2359,0.236,0.2352,0.2354,894304.0
+1698837660000,0.2353,0.236,0.2352,0.2359,413617.0
+1698837720000,0.2359,0.2362,0.2358,0.2359,293675.0
+1698837780000,0.2358,0.2363,0.2358,0.2361,204074.0
+1698837840000,0.2362,0.2367,0.236,0.2367,221339.0
+1698837900000,0.2367,0.2369,0.2366,0.2368,151740.0
+1698837960000,0.2369,0.2378,0.2365,0.2378,931981.0
+1698838020000,0.2377,0.2378,0.2365,0.2372,627882.0
+1698838080000,0.2372,0.2378,0.2372,0.2378,418846.0
+1698838140000,0.2378,0.2378,0.2371,0.2374,618694.0
+1698838200000,0.2375,0.2375,0.237,0.237,239307.0
+1698838260000,0.237,0.2373,0.237,0.237,144123.0
+1698838320000,0.2371,0.2379,0.237,0.2379,524117.0
+1698838380000,0.2378,0.238,0.237,0.2375,445579.0
+1698838440000,0.2376,0.2376,0.2372,0.2375,106333.0
+1698838500000,0.2375,0.2376,0.2373,0.2375,119417.0
+1698838560000,0.2374,0.2375,0.237,0.2374,261724.0
+1698838620000,0.2373,0.2375,0.237,0.2374,412940.0
+1698838680000,0.2375,0.2375,0.237,0.2371,234088.0
+1698838740000,0.2372,0.2373,0.2367,0.2367,218946.0
+1698838800000,0.2367,0.2368,0.2365,0.2366,238324.0
+1698838860000,0.2366,0.2368,0.2359,0.2361,525936.0
+1698838920000,0.2362,0.2367,0.236,0.2362,386332.0
+1698838980000,0.2363,0.2366,0.2359,0.236,355589.0
+1698839040000,0.2359,0.2361,0.2358,0.2359,301806.0
+1698839100000,0.2358,0.2363,0.2357,0.2357,320565.0
+1698839160000,0.2357,0.2358,0.2354,0.2354,568231.0
+1698839220000,0.2355,0.2355,0.2349,0.2349,823659.0
+1698839280000,0.235,0.2351,0.2345,0.235,1163011.0
+1698839340000,0.235,0.2352,0.2348,0.2352,475663.0
+1698839400000,0.2351,0.2356,0.2351,0.2355,308881.0
+1698839460000,0.2354,0.2355,0.2347,0.2351,894779.0
+1698839520000,0.2351,0.2354,0.235,0.2354,418760.0
+1698839580000,0.2353,0.2363,0.2353,0.2359,1113048.0
+1698839640000,0.2358,0.2358,0.2354,0.2357,386851.0
+1698839700000,0.2358,0.2363,0.2358,0.2362,323020.0
+1698839760000,0.2361,0.2361,0.2356,0.2358,461947.0
+1698839820000,0.2358,0.236,0.2354,0.2357,677039.0
+1698839880000,0.2357,0.236,0.2357,0.236,385606.0
+1698839940000,0.2359,0.2364,0.2357,0.2358,394715.0
+1698840000000,0.2358,0.236,0.2351,0.2352,658339.0
+1698840060000,0.2352,0.2353,0.235,0.235,499918.0
+1698840120000,0.2351,0.2354,0.235,0.2352,280116.0
+1698840180000,0.2351,0.2352,0.2347,0.2348,309933.0
+1698840240000,0.2347,0.2349,0.2336,0.2345,1641810.0
+1698840300000,0.2345,0.2346,0.2331,0.2341,2016277.0
+1698840360000,0.2341,0.2342,0.233,0.2334,1640307.0
+1698840420000,0.2335,0.2341,0.2333,0.2336,758484.0
+1698840480000,0.2335,0.2341,0.2335,0.2341,333217.0
+1698840540000,0.234,0.2349,0.2339,0.2346,871638.0
+1698840600000,0.2345,0.2349,0.2342,0.2349,396951.0
+1698840660000,0.2348,0.2349,0.2346,0.2347,305531.0
+1698840720000,0.2348,0.235,0.2342,0.2349,487592.0
+1698840780000,0.2349,0.2352,0.2343,0.2344,578276.0
+1698840840000,0.2345,0.235,0.2343,0.2348,274610.0
+1698840900000,0.2349,0.2349,0.2338,0.2339,500538.0
+1698840960000,0.2338,0.2349,0.2337,0.2349,697560.0
+1698841020000,0.2349,0.2356,0.2346,0.2354,734866.0
+1698841080000,0.2354,0.2361,0.2353,0.2359,890047.0
+1698841140000,0.2358,0.2361,0.2355,0.2356,658901.0
+1698841200000,0.2356,0.2357,0.2347,0.2348,706545.0
+1698841260000,0.2348,0.2348,0.2342,0.2346,348988.0
+1698841320000,0.2345,0.2347,0.2343,0.2343,216864.0
+1698841380000,0.2343,0.2354,0.2342,0.2354,571052.0
+1698841440000,0.2354,0.2355,0.2346,0.2347,423773.0
+1698841500000,0.2348,0.235,0.234,0.234,369680.0
+1698841560000,0.234,0.2341,0.2323,0.2329,2178437.0
+1698841620000,0.2329,0.2336,0.232,0.2325,1919439.0
+1698841680000,0.2324,0.2326,0.2319,0.2323,1229538.0
+1698841740000,0.2323,0.2326,0.2313,0.2314,1349756.0
+1698841800000,0.2315,0.2332,0.2314,0.2327,1667086.0
+1698841860000,0.2327,0.2332,0.2324,0.2332,410770.0
+1698841920000,0.2332,0.2336,0.233,0.2332,694541.0
+1698841980000,0.2332,0.2336,0.2323,0.2325,799635.0
+1698842040000,0.2326,0.2338,0.2326,0.2338,447225.0
+1698842100000,0.2337,0.234,0.2334,0.234,452345.0
+1698842160000,0.234,0.234,0.2328,0.2334,728685.0
+1698842220000,0.2335,0.2344,0.2334,0.2342,498293.0
+1698842280000,0.2342,0.235,0.234,0.2349,987541.0
+1698842340000,0.2348,0.235,0.2343,0.2345,472977.0
+1698842400000,0.2344,0.2346,0.2341,0.2341,519930.0
+1698842460000,0.2342,0.2342,0.2337,0.2337,575520.0
+1698842520000,0.2338,0.2339,0.2335,0.2338,262037.0
+1698842580000,0.2338,0.2338,0.232,0.2322,1153124.0
+1698842640000,0.2322,0.2327,0.232,0.2321,899765.0
+1698842700000,0.2322,0.2323,0.2292,0.23,6344302.0
+1698842760000,0.2301,0.2317,0.2301,0.2304,2138233.0
+1698842820000,0.2304,0.2309,0.23,0.2306,1084445.0
+1698842880000,0.2305,0.2311,0.2304,0.2308,719747.0
+1698842940000,0.2307,0.2316,0.2306,0.2313,622169.0
+1698843000000,0.2313,0.2313,0.2305,0.2309,714341.0
+1698843060000,0.2309,0.231,0.2306,0.2309,462464.0
+1698843120000,0.231,0.2313,0.2308,0.2313,581945.0
+1698843180000,0.2313,0.2324,0.2312,0.2323,1442153.0
+1698843240000,0.2323,0.2331,0.2322,0.2324,2064439.0
+1698843300000,0.2325,0.2335,0.2319,0.2332,1836669.0
+1698843360000,0.2332,0.234,0.2332,0.2337,1369434.0
+1698843420000,0.2336,0.234,0.2333,0.2334,1073357.0
+1698843480000,0.2334,0.2339,0.2332,0.2332,900018.0
+1698843540000,0.2333,0.2334,0.2325,0.2334,784690.0
+1698843600000,0.2334,0.2342,0.2332,0.2332,901591.0
+1698843660000,0.2332,0.2334,0.2324,0.2329,1096117.0
+1698843720000,0.233,0.2338,0.2329,0.2335,597823.0
+1698843780000,0.2336,0.2339,0.2334,0.2339,667350.0
+1698843840000,0.2338,0.2345,0.2337,0.2341,890696.0
+1698843900000,0.2341,0.2345,0.2331,0.2331,1264876.0
+1698843960000,0.2332,0.2341,0.2324,0.2326,1538153.0
+1698844020000,0.2326,0.2329,0.232,0.232,744412.0
+1698844080000,0.232,0.2328,0.2319,0.2328,748563.0
+1698844140000,0.2327,0.2328,0.2312,0.2316,1236205.0
+1698844200000,0.2315,0.2324,0.2315,0.2323,649580.0
+1698844260000,0.2324,0.2327,0.2321,0.2322,382377.0
+1698844320000,0.2323,0.2331,0.2322,0.2325,644224.0
+1698844380000,0.2326,0.2332,0.2325,0.233,417876.0
+1698844440000,0.2329,0.233,0.2322,0.2324,323523.0
+1698844500000,0.2325,0.2332,0.2324,0.2331,333274.0
+1698844560000,0.2331,0.2344,0.2329,0.2342,697212.0
+1698844620000,0.2342,0.2359,0.2342,0.2353,2092675.0
+1698844680000,0.2352,0.2358,0.2344,0.2354,1582767.0
+1698844740000,0.2354,0.2363,0.2353,0.2358,2117756.0
+1698844800000,0.2357,0.2363,0.2353,0.2355,1424017.0
+1698844860000,0.2354,0.2361,0.2352,0.236,756806.0
+1698844920000,0.2359,0.2363,0.2354,0.2356,1665617.0
+1698844980000,0.2356,0.2357,0.2342,0.2348,1886236.0
+1698845040000,0.2348,0.2351,0.234,0.235,1403754.0
+1698845100000,0.235,0.2352,0.2345,0.2351,735569.0
+1698845160000,0.2351,0.2351,0.2341,0.2345,1020205.0
+1698845220000,0.2344,0.2349,0.2344,0.2346,286726.0
+1698845280000,0.2346,0.2351,0.2338,0.2339,1018503.0
+1698845340000,0.2338,0.234,0.2326,0.2335,1541321.0
+1698845400000,0.2335,0.2336,0.2316,0.2326,2229673.0
+1698845460000,0.2325,0.2326,0.2303,0.2322,3297268.0
+1698845520000,0.2321,0.2323,0.2314,0.2319,1049487.0
+1698845580000,0.2319,0.2321,0.2308,0.2318,1289644.0
+1698845640000,0.2317,0.2321,0.2311,0.2318,1463693.0
+1698845700000,0.2319,0.2326,0.2312,0.2326,1167132.0
+1698845760000,0.2326,0.233,0.232,0.2326,1207249.0
+1698845820000,0.2326,0.233,0.2322,0.2323,655021.0
+1698845880000,0.2323,0.2324,0.2319,0.2321,602671.0
+1698845940000,0.232,0.2322,0.2315,0.2319,535897.0
+1698846000000,0.2319,0.2319,0.2305,0.2315,2038037.0
+1698846060000,0.2315,0.2322,0.2312,0.2315,936387.0
+1698846120000,0.2314,0.2319,0.231,0.2317,934094.0
+1698846180000,0.2318,0.2325,0.2314,0.2324,978262.0
+1698846240000,0.2324,0.2331,0.2317,0.2331,1552120.0
+1698846300000,0.2331,0.2332,0.2323,0.2326,959865.0
+1698846360000,0.2326,0.2332,0.2326,0.2326,691202.0
+1698846420000,0.2326,0.2326,0.2318,0.2318,538379.0
+1698846480000,0.2318,0.2319,0.231,0.2318,1100412.0
+1698846540000,0.2319,0.232,0.2312,0.2318,603329.0
+1698846600000,0.2317,0.2318,0.2308,0.2315,843429.0
+1698846660000,0.2315,0.2327,0.2314,0.2324,711423.0
+1698846720000,0.2325,0.2325,0.2319,0.232,220880.0
+1698846780000,0.2321,0.2322,0.2318,0.2322,270390.0
+1698846840000,0.2322,0.2326,0.2321,0.2326,190912.0
+1698846900000,0.2326,0.2329,0.2323,0.2327,622093.0
+1698846960000,0.2328,0.2329,0.2324,0.2326,269413.0
+1698847020000,0.2327,0.2328,0.2315,0.2327,701297.0
+1698847080000,0.2327,0.2328,0.2319,0.232,271073.0
+1698847140000,0.2321,0.2324,0.2319,0.2323,158543.0
+1698847200000,0.2324,0.2329,0.2321,0.2327,719786.0
+1698847260000,0.2326,0.2329,0.2322,0.2327,526085.0
+1698847320000,0.2326,0.2329,0.2324,0.2328,182654.0
+1698847380000,0.2329,0.2335,0.2325,0.2327,1020616.0
+1698847440000,0.2327,0.2328,0.2325,0.2327,194535.0
+1698847500000,0.2326,0.2327,0.2315,0.232,824385.0
+1698847560000,0.2321,0.2324,0.2316,0.2324,591920.0
+1698847620000,0.2323,0.2325,0.2321,0.2323,240493.0
+1698847680000,0.2324,0.233,0.2321,0.233,402306.0
+1698847740000,0.2329,0.233,0.2322,0.2325,296873.0
+1698847800000,0.2325,0.2328,0.2325,0.2326,145423.0
+1698847860000,0.2327,0.2327,0.2318,0.232,364073.0
+1698847920000,0.2321,0.2321,0.2316,0.2319,429738.0
+1698847980000,0.232,0.233,0.2316,0.2329,753152.0
+1698848040000,0.2329,0.233,0.2322,0.2325,503827.0
+1698848100000,0.2324,0.2327,0.2318,0.232,448765.0
+1698848160000,0.232,0.2323,0.2305,0.2312,3725410.0
+1698848220000,0.2313,0.2321,0.2311,0.2313,1110150.0
+1698848280000,0.2312,0.2313,0.2308,0.231,689176.0
+1698848340000,0.2311,0.2317,0.231,0.2314,449490.0
+1698848400000,0.2314,0.2314,0.2306,0.2313,557233.0
+1698848460000,0.2313,0.2323,0.2313,0.2321,479574.0
+1698848520000,0.2322,0.2323,0.232,0.2321,460582.0
+1698848580000,0.2321,0.2322,0.2321,0.2322,172191.0
+1698848640000,0.2322,0.2323,0.232,0.2321,362131.0
+1698848700000,0.232,0.2322,0.2315,0.2316,414563.0
+1698848760000,0.2316,0.2317,0.2315,0.2315,156357.0
+1698848820000,0.2315,0.2319,0.2315,0.2316,147431.0
+1698848880000,0.2316,0.2316,0.2305,0.231,1106507.0
+1698848940000,0.2311,0.2312,0.2309,0.231,227584.0
+1698849000000,0.231,0.231,0.23,0.2301,2143616.0
+1698849060000,0.23,0.2302,0.2286,0.2301,4221477.0
+1698849120000,0.2302,0.2306,0.2299,0.2304,812881.0
+1698849180000,0.2304,0.2308,0.2299,0.2308,828578.0
+1698849240000,0.2308,0.2308,0.2297,0.2299,663260.0
+1698849300000,0.2298,0.2299,0.229,0.2291,675054.0
+1698849360000,0.2292,0.2304,0.2292,0.2304,1271201.0
+1698849420000,0.2303,0.2308,0.2302,0.2307,565072.0
+1698849480000,0.2308,0.2308,0.2298,0.2302,1008991.0
+1698849540000,0.2303,0.2305,0.2302,0.2304,210604.0
+1698849600000,0.2305,0.2311,0.2304,0.2309,833158.0
+1698849660000,0.2309,0.2312,0.2299,0.2299,1431791.0
+1698849720000,0.2299,0.2303,0.2294,0.2297,1145946.0
+1698849780000,0.2297,0.2297,0.2289,0.2289,877608.0
+1698849840000,0.2289,0.229,0.2222,0.227,22103024.0
+1698849900000,0.2271,0.2272,0.2248,0.2265,5512918.0
+1698849960000,0.2266,0.2266,0.2248,0.2252,3043533.0
+1698850020000,0.2253,0.2264,0.2248,0.2259,2504593.0
+1698850080000,0.2258,0.2259,0.2251,0.2252,1554866.0
+1698850140000,0.2253,0.226,0.2237,0.2249,2512716.0
+1698850200000,0.225,0.2258,0.2249,0.2256,2137190.0
+1698850260000,0.2256,0.226,0.2253,0.2258,1184353.0
+1698850320000,0.2257,0.2258,0.2237,0.2238,1627306.0
+1698850380000,0.2239,0.2253,0.2226,0.2249,5788869.0
+1698850440000,0.225,0.2255,0.2239,0.2252,2563887.0
+1698850500000,0.2253,0.2254,0.2241,0.2244,1494633.0
+1698850560000,0.2245,0.2251,0.2236,0.224,1453037.0
+1698850620000,0.2241,0.2247,0.2236,0.2242,1406305.0
+1698850680000,0.2242,0.2254,0.2242,0.2253,1628032.0
+1698850740000,0.2253,0.2254,0.2242,0.2247,1072630.0
+1698850800000,0.2247,0.2256,0.2246,0.2249,1263252.0
+1698850860000,0.2249,0.2255,0.2239,0.2241,2253682.0
+1698850920000,0.2241,0.225,0.224,0.2248,416100.0
+1698850980000,0.2248,0.2252,0.2241,0.2246,672826.0
+1698851040000,0.2247,0.2253,0.2242,0.2247,768527.0
+1698851100000,0.2248,0.2252,0.2243,0.2247,1055134.0
+1698851160000,0.2247,0.225,0.2239,0.224,980037.0
+1698851220000,0.224,0.2242,0.2233,0.2236,1574450.0
+1698851280000,0.2236,0.2248,0.223,0.2234,2208808.0
+1698851340000,0.2234,0.2241,0.2217,0.2236,4908182.0
+1698851400000,0.2236,0.2238,0.2233,0.2235,643648.0
+1698851460000,0.2234,0.2235,0.2225,0.2226,1422771.0
+1698851520000,0.2226,0.2226,0.2216,0.2225,3051621.0
+1698851580000,0.2225,0.2228,0.2212,0.2212,2105567.0
+1698851640000,0.2213,0.2222,0.2208,0.2221,3745506.0
+1698851700000,0.2221,0.2228,0.2216,0.222,2112451.0
+1698851760000,0.2221,0.2233,0.2221,0.2226,1289353.0
+1698851820000,0.2225,0.2238,0.2225,0.2232,1648970.0
+1698851880000,0.2232,0.2242,0.2227,0.224,1547375.0
+1698851940000,0.2241,0.2244,0.2234,0.2234,1109046.0
+1698852000000,0.2235,0.2244,0.2234,0.2239,707560.0
+1698852060000,0.2238,0.224,0.2235,0.2239,397228.0
+1698852120000,0.224,0.224,0.2232,0.2232,402044.0
+1698852180000,0.2232,0.2239,0.2232,0.2234,530822.0
+1698852240000,0.2233,0.2234,0.223,0.2233,692251.0
+1698852300000,0.2233,0.2237,0.223,0.2233,549048.0
+1698852360000,0.2233,0.2237,0.2229,0.2231,581458.0
+1698852420000,0.2231,0.2237,0.223,0.2232,612113.0
+1698852480000,0.2231,0.2245,0.223,0.2243,1201911.0
+1698852540000,0.2243,0.2245,0.2239,0.2244,611368.0
+1698852600000,0.2243,0.2247,0.224,0.2246,734718.0
+1698852660000,0.2245,0.2247,0.224,0.2242,785438.0
+1698852720000,0.2242,0.2245,0.224,0.224,420591.0
+1698852780000,0.2241,0.2243,0.224,0.2241,417890.0
+1698852840000,0.224,0.224,0.2216,0.222,2911985.0
+1698852900000,0.222,0.2235,0.2219,0.2234,1180390.0
+1698852960000,0.2234,0.2238,0.2229,0.2229,604534.0
+1698853020000,0.223,0.2235,0.2229,0.2234,369827.0
+1698853080000,0.2234,0.2236,0.2225,0.2228,645690.0
+1698853140000,0.2228,0.223,0.2221,0.2221,726146.0
+1698853200000,0.2222,0.2228,0.2221,0.2227,570954.0
+1698853260000,0.2228,0.2233,0.2225,0.2228,816025.0
+1698853320000,0.2228,0.2229,0.2224,0.2225,341143.0
+1698853380000,0.2225,0.2226,0.2222,0.2223,241800.0
+1698853440000,0.2223,0.2232,0.2223,0.2225,612810.0
+1698853500000,0.2225,0.2225,0.2221,0.2222,469307.0
+1698853560000,0.2221,0.2222,0.2197,0.2215,5437984.0
+1698853620000,0.2214,0.2228,0.2207,0.2225,2193773.0
+1698853680000,0.2225,0.2225,0.222,0.222,482980.0
+1698853740000,0.222,0.2222,0.2217,0.2219,552750.0
+1698853800000,0.2219,0.2219,0.221,0.2212,899337.0
+1698853860000,0.2212,0.2214,0.2204,0.221,1196104.0
+1698853920000,0.221,0.2219,0.2209,0.2219,521860.0
+1698853980000,0.2219,0.2228,0.2218,0.2227,627738.0
+1698854040000,0.2228,0.2234,0.2221,0.2227,1298954.0
+1698854100000,0.2226,0.2242,0.2226,0.2232,1295761.0
+1698854160000,0.2231,0.2239,0.223,0.2236,621043.0
+1698854220000,0.2236,0.2236,0.2227,0.2232,980353.0
+1698854280000,0.2231,0.2231,0.2226,0.2229,296084.0
+1698854340000,0.2229,0.2232,0.2227,0.223,345052.0
+1698854400000,0.223,0.2231,0.2225,0.2227,435091.0
+1698854460000,0.2226,0.2228,0.2219,0.2221,517332.0
+1698854520000,0.222,0.2227,0.2218,0.2224,1043134.0
+1698854580000,0.2225,0.2227,0.2219,0.2221,839959.0
+1698854640000,0.2221,0.2221,0.2212,0.2217,974364.0
+1698854700000,0.2218,0.2218,0.2211,0.2215,746232.0
+1698854760000,0.2216,0.2226,0.2214,0.2216,775641.0
+1698854820000,0.2216,0.2219,0.2213,0.2215,752513.0
+1698854880000,0.2215,0.2216,0.221,0.2215,441807.0
+1698854940000,0.2214,0.222,0.2212,0.2219,556551.0
+1698855000000,0.2218,0.2222,0.2218,0.2222,403777.0
+1698855060000,0.2221,0.2224,0.2219,0.2221,842043.0
+1698855120000,0.222,0.2223,0.2214,0.2217,884967.0
+1698855180000,0.2217,0.2223,0.2217,0.2222,409846.0
+1698855240000,0.2222,0.2222,0.2213,0.2221,747606.0
+1698855300000,0.2222,0.2224,0.2219,0.2223,403342.0
+1698855360000,0.2223,0.2228,0.2222,0.2225,664704.0
+1698855420000,0.2225,0.2228,0.2224,0.2227,380958.0
+1698855480000,0.2226,0.2236,0.2226,0.2235,789072.0
+1698855540000,0.2235,0.2243,0.223,0.2241,1467838.0
+1698855600000,0.224,0.224,0.2227,0.2229,1172704.0
+1698855660000,0.223,0.2236,0.2227,0.2236,397246.0
+1698855720000,0.2236,0.224,0.2235,0.2239,499610.0
+1698855780000,0.2239,0.2242,0.2236,0.224,1085896.0
+1698855840000,0.2239,0.2247,0.2237,0.2239,1282812.0
+1698855900000,0.2238,0.224,0.2235,0.2239,402755.0
+1698855960000,0.2239,0.2247,0.2239,0.2246,429632.0
+1698856020000,0.2246,0.2248,0.2239,0.224,648732.0
+1698856080000,0.2239,0.2245,0.2237,0.2243,734683.0
+1698856140000,0.2242,0.2245,0.224,0.2243,348952.0
+1698856200000,0.2242,0.2246,0.224,0.2243,488940.0
+1698856260000,0.2242,0.225,0.2239,0.2248,981616.0
+1698856320000,0.2248,0.2263,0.2246,0.2256,1617276.0
+1698856380000,0.2257,0.2266,0.2257,0.2261,1790034.0
+1698856440000,0.2262,0.2267,0.2259,0.2264,1385804.0
+1698856500000,0.2265,0.227,0.2262,0.2267,1927888.0
+1698856560000,0.2267,0.2279,0.2263,0.2277,1605798.0
+1698856620000,0.2277,0.228,0.2265,0.227,1826085.0
+1698856680000,0.227,0.228,0.2262,0.2269,2209772.0
+1698856740000,0.227,0.227,0.2255,0.2263,1476408.0
+1698856800000,0.2262,0.2262,0.2249,0.2252,1264401.0
+1698856860000,0.2251,0.2263,0.2251,0.2258,1011655.0
+1698856920000,0.2258,0.2263,0.2255,0.2261,365065.0
+1698856980000,0.2261,0.2263,0.2251,0.2255,608834.0
+1698857040000,0.2255,0.226,0.225,0.2257,725885.0
+1698857100000,0.2257,0.2258,0.2254,0.2255,233589.0
+1698857160000,0.2256,0.2258,0.2252,0.2255,451699.0
+1698857220000,0.2255,0.2255,0.2251,0.2251,191162.0
+1698857280000,0.2252,0.2255,0.2251,0.2254,203255.0
+1698857340000,0.2254,0.2259,0.2254,0.2259,187851.0
+1698857400000,0.2258,0.2259,0.2257,0.2258,135154.0
+1698857460000,0.2258,0.2265,0.2257,0.2264,279480.0
+1698857520000,0.2264,0.2265,0.2261,0.2263,393094.0
+1698857580000,0.2263,0.2268,0.2263,0.2265,467687.0
+1698857640000,0.2266,0.2271,0.2263,0.227,491661.0
+1698857700000,0.227,0.2271,0.2266,0.2269,245454.0
+1698857760000,0.2269,0.2272,0.2266,0.2267,415681.0
+1698857820000,0.2267,0.2268,0.2264,0.2266,166113.0
+1698857880000,0.2266,0.2273,0.2265,0.2268,211035.0
+1698857940000,0.2269,0.2274,0.2262,0.2263,500194.0
+1698858000000,0.2263,0.227,0.2263,0.2268,440517.0
+1698858060000,0.2269,0.2274,0.2255,0.2256,1248823.0
+1698858120000,0.2257,0.2272,0.2257,0.2264,1031899.0
+1698858180000,0.2264,0.2264,0.2259,0.226,169044.0
+1698858240000,0.2259,0.2263,0.2256,0.226,669437.0
+1698858300000,0.2261,0.2264,0.2258,0.2264,330873.0
+1698858360000,0.2265,0.2265,0.2255,0.2259,622946.0
+1698858420000,0.226,0.2261,0.2258,0.2259,188243.0
+1698858480000,0.2258,0.2259,0.2255,0.2255,254107.0
+1698858540000,0.2255,0.2257,0.2251,0.2255,636228.0
+1698858600000,0.2255,0.2255,0.2254,0.2255,93426.0
+1698858660000,0.2255,0.2261,0.2252,0.226,234329.0
+1698858720000,0.2259,0.2264,0.2259,0.2264,181905.0
+1698858780000,0.2263,0.2264,0.2261,0.2262,145999.0
+1698858840000,0.2261,0.2266,0.2261,0.2263,341890.0
+1698858900000,0.2263,0.2263,0.226,0.2261,148156.0
+1698858960000,0.2261,0.2261,0.2259,0.226,48281.0
+1698859020000,0.226,0.226,0.2255,0.2256,136331.0
+1698859080000,0.2256,0.2256,0.2243,0.225,1169907.0
+1698859140000,0.2251,0.2254,0.2248,0.2248,539306.0
+1698859200000,0.2248,0.225,0.2243,0.2245,505246.0
+1698859260000,0.2244,0.2253,0.2244,0.2253,531212.0
+1698859320000,0.2254,0.2255,0.2249,0.225,137129.0
+1698859380000,0.2249,0.2249,0.2235,0.2239,2015608.0
+1698859440000,0.224,0.2244,0.2239,0.2244,279763.0
+1698859500000,0.2243,0.2244,0.2239,0.224,203755.0
+1698859560000,0.224,0.2251,0.2235,0.2246,783556.0
+1698859620000,0.2247,0.2248,0.224,0.2247,507560.0
+1698859680000,0.2247,0.225,0.2244,0.2246,458179.0
+1698859740000,0.2246,0.2246,0.2239,0.224,460443.0
+1698859800000,0.2241,0.2244,0.2239,0.224,313361.0
+1698859860000,0.224,0.2243,0.2234,0.2242,570423.0
+1698859920000,0.2242,0.2243,0.2235,0.2239,808378.0
+1698859980000,0.2238,0.224,0.2236,0.2237,360936.0
+1698860040000,0.2237,0.2241,0.2235,0.224,341467.0
+1698860100000,0.224,0.2243,0.2238,0.2242,345572.0
+1698860160000,0.2241,0.2244,0.224,0.2244,280838.0
+1698860220000,0.2244,0.2245,0.224,0.2244,340936.0
+1698860280000,0.2244,0.2246,0.2243,0.2243,158866.0
+1698860340000,0.2244,0.2244,0.2238,0.2241,186602.0
+1698860400000,0.224,0.2243,0.224,0.2243,142329.0
+1698860460000,0.2243,0.2246,0.2241,0.2246,218389.0
+1698860520000,0.2246,0.2248,0.2244,0.2245,279570.0
+1698860580000,0.2245,0.2248,0.2244,0.2247,188894.0
+1698860640000,0.2246,0.2253,0.2246,0.2252,393241.0
+1698860700000,0.2252,0.2253,0.2236,0.2238,986813.0
+1698860760000,0.2239,0.2246,0.2239,0.2245,607200.0
+1698860820000,0.2244,0.2246,0.2239,0.2239,427665.0
+1698860880000,0.224,0.2246,0.2237,0.2241,602505.0
+1698860940000,0.2241,0.2242,0.224,0.2241,65813.0
+1698861000000,0.2241,0.2242,0.2236,0.2237,540194.0
+1698861060000,0.2236,0.2242,0.2226,0.2233,1195934.0
+1698861120000,0.2234,0.2234,0.2231,0.2231,166243.0
+1698861180000,0.2231,0.2241,0.2231,0.2239,500581.0
+1698861240000,0.224,0.2245,0.2239,0.2242,510841.0
+1698861300000,0.2242,0.2244,0.2235,0.2237,623387.0
+1698861360000,0.2237,0.2237,0.2225,0.2231,1230721.0
+1698861420000,0.223,0.2238,0.2229,0.2231,503330.0
+1698861480000,0.2232,0.2236,0.2229,0.2235,414772.0
+1698861540000,0.2235,0.2239,0.2227,0.2231,955738.0
+1698861600000,0.2231,0.2237,0.2229,0.2235,494284.0
+1698861660000,0.2236,0.224,0.2227,0.2229,1003696.0
+1698861720000,0.2229,0.2239,0.2222,0.2237,857071.0
+1698861780000,0.2238,0.2248,0.2238,0.2247,864710.0
+1698861840000,0.2247,0.2248,0.2239,0.2245,827760.0
+1698861900000,0.2244,0.2249,0.2243,0.2248,248673.0
+1698861960000,0.2248,0.2249,0.2245,0.2249,291897.0
+1698862020000,0.2249,0.2249,0.2247,0.2247,251636.0
+1698862080000,0.2247,0.2254,0.2245,0.2253,958301.0
+1698862140000,0.2253,0.226,0.2249,0.2257,973367.0
+1698862200000,0.2256,0.2266,0.2255,0.2257,1244416.0
+1698862260000,0.2256,0.2264,0.2256,0.2262,558188.0
+1698862320000,0.2261,0.2264,0.2259,0.2259,415448.0
+1698862380000,0.2259,0.226,0.2255,0.2255,453580.0
+1698862440000,0.2256,0.2259,0.2255,0.2258,267828.0
+1698862500000,0.2259,0.2259,0.225,0.2252,752305.0
+1698862560000,0.2253,0.2253,0.2245,0.2248,966308.0
+1698862620000,0.2249,0.2251,0.2243,0.2251,758516.0
+1698862680000,0.2251,0.2252,0.2246,0.2247,783562.0
+1698862740000,0.2247,0.2255,0.2244,0.2247,744761.0
+1698862800000,0.2248,0.225,0.2242,0.2248,870943.0
+1698862860000,0.2248,0.2251,0.2241,0.2243,962095.0
+1698862920000,0.2242,0.2244,0.2233,0.224,1926364.0
+1698862980000,0.2239,0.2244,0.2236,0.2236,381783.0
+1698863040000,0.2236,0.2242,0.2236,0.224,235336.0
+1698863100000,0.2239,0.2244,0.2239,0.2242,320923.0
+1698863160000,0.2242,0.225,0.2242,0.2249,286739.0
+1698863220000,0.2249,0.2261,0.2249,0.2249,1257373.0
+1698863280000,0.225,0.2253,0.2246,0.2249,715351.0
+1698863340000,0.2249,0.2254,0.2247,0.2249,460271.0
+1698863400000,0.225,0.2256,0.225,0.2254,247575.0
+1698863460000,0.2254,0.2255,0.2247,0.2251,536926.0
+1698863520000,0.2251,0.2259,0.2251,0.2258,491171.0
+1698863580000,0.2258,0.2274,0.2257,0.2267,2195873.0
+1698863640000,0.2267,0.2272,0.2261,0.2268,1185284.0
+1698863700000,0.2269,0.2272,0.2262,0.2262,1015782.0
+1698863760000,0.2263,0.2269,0.2262,0.2266,527890.0
+1698863820000,0.2265,0.2275,0.2263,0.2266,1590234.0
+1698863880000,0.2265,0.227,0.2259,0.226,1073321.0
+1698863940000,0.226,0.2261,0.2254,0.2257,845220.0
+1698864000000,0.2258,0.226,0.2254,0.2257,503005.0
+1698864060000,0.2257,0.2258,0.2253,0.2253,643887.0
+1698864120000,0.2254,0.2254,0.2244,0.2246,914162.0
+1698864180000,0.2246,0.2256,0.2245,0.2253,535810.0
+1698864240000,0.2253,0.2254,0.225,0.2253,222810.0
+1698864300000,0.2254,0.2256,0.2253,0.2255,109121.0
+1698864360000,0.2255,0.2257,0.225,0.2251,346776.0
+1698864420000,0.2252,0.2254,0.2251,0.2252,182635.0
+1698864480000,0.2253,0.2255,0.2251,0.2252,230444.0
+1698864540000,0.2252,0.2256,0.2248,0.2255,576249.0
+1698864600000,0.2255,0.2273,0.2255,0.2273,1645260.0
+1698864660000,0.2272,0.2331,0.2272,0.2304,10237433.0
+1698864720000,0.2304,0.2313,0.2292,0.2295,2373998.0
+1698864780000,0.2295,0.2312,0.2294,0.2307,1285948.0
+1698864840000,0.2307,0.2311,0.2299,0.2304,1018711.0
+1698864900000,0.2304,0.2321,0.23,0.2317,2921950.0
+1698864960000,0.2316,0.2319,0.2306,0.2308,1329792.0
+1698865020000,0.2308,0.2308,0.2298,0.2302,1159486.0
+1698865080000,0.2303,0.2306,0.2296,0.2297,532892.0
+1698865140000,0.2297,0.2299,0.2289,0.2293,987726.0
+1698865200000,0.2292,0.2294,0.2283,0.2288,1107673.0
+1698865260000,0.2288,0.2291,0.2287,0.229,398303.0
+1698865320000,0.229,0.2292,0.2289,0.2292,515244.0
+1698865380000,0.2292,0.2299,0.2291,0.2299,387655.0
+1698865440000,0.2299,0.2308,0.2298,0.2307,1039782.0
+1698865500000,0.2307,0.2308,0.2302,0.2304,579904.0
+1698865560000,0.2303,0.2311,0.2302,0.2307,569235.0
+1698865620000,0.2306,0.231,0.2302,0.2303,512818.0
+1698865680000,0.2304,0.2317,0.2303,0.2317,766737.0
+1698865740000,0.2318,0.2322,0.2313,0.2317,1100699.0
+1698865800000,0.2318,0.2325,0.2314,0.2321,894175.0
+1698865860000,0.2322,0.2327,0.232,0.2322,791829.0
+1698865920000,0.2323,0.2325,0.2313,0.2313,929009.0
+1698865980000,0.2314,0.2317,0.2306,0.2311,1152150.0
+1698866040000,0.231,0.2311,0.2303,0.2305,995466.0
+1698866100000,0.2305,0.2309,0.2302,0.2303,391544.0
+1698866160000,0.2303,0.2318,0.2303,0.2316,815449.0
+1698866220000,0.2317,0.232,0.2315,0.2317,479889.0
+1698866280000,0.2316,0.2316,0.2309,0.2316,678368.0
+1698866340000,0.2316,0.232,0.2313,0.2313,450967.0
+1698866400000,0.2313,0.2325,0.2312,0.2319,974599.0
+1698866460000,0.232,0.2321,0.2315,0.2318,340030.0
+1698866520000,0.2319,0.2324,0.2317,0.2324,360373.0
+1698866580000,0.2323,0.2342,0.2323,0.2338,1827114.0
+1698866640000,0.2338,0.2343,0.233,0.2339,1468757.0
+1698866700000,0.2339,0.2343,0.2333,0.2334,1052155.0
+1698866760000,0.2333,0.2341,0.2329,0.2337,1211110.0
+1698866820000,0.2337,0.2346,0.2334,0.2342,718588.0
+1698866880000,0.2342,0.2343,0.2333,0.2335,768986.0
+1698866940000,0.2336,0.234,0.2331,0.2338,834606.0
+1698867000000,0.2338,0.2341,0.2335,0.2338,659689.0
+1698867060000,0.2339,0.2342,0.2335,0.2337,569208.0
+1698867120000,0.2338,0.2341,0.2322,0.2325,1639734.0
+1698867180000,0.2325,0.2333,0.2324,0.2324,1226064.0
+1698867240000,0.2324,0.2326,0.2315,0.232,1475552.0
+1698867300000,0.2321,0.2321,0.2311,0.2316,1119162.0
+1698867360000,0.2316,0.232,0.2314,0.2317,441713.0
+1698867420000,0.2316,0.232,0.2314,0.2317,355521.0
+1698867480000,0.2316,0.2317,0.2311,0.2312,262219.0
+1698867540000,0.2311,0.2317,0.2311,0.2313,414183.0
+1698867600000,0.2313,0.2316,0.2304,0.2308,718609.0
+1698867660000,0.2307,0.2313,0.2306,0.2309,490898.0
+1698867720000,0.2309,0.2311,0.2305,0.2309,266496.0
+1698867780000,0.2309,0.2314,0.2306,0.2312,371990.0
+1698867840000,0.2311,0.2317,0.2311,0.2316,246806.0
+1698867900000,0.2316,0.2317,0.2312,0.2312,346105.0
+1698867960000,0.2312,0.2313,0.2305,0.2305,366383.0
+1698868020000,0.2306,0.2308,0.2304,0.2306,251091.0
+1698868080000,0.2306,0.2325,0.2305,0.2323,859034.0
+1698868140000,0.2323,0.2323,0.2314,0.2315,843595.0
+1698868200000,0.2315,0.2316,0.2313,0.2316,174081.0
+1698868260000,0.2315,0.2316,0.2308,0.2311,632149.0
+1698868320000,0.2311,0.2313,0.2304,0.2305,664182.0
+1698868380000,0.2305,0.2311,0.2304,0.2308,817813.0
+1698868440000,0.2309,0.2312,0.2308,0.2311,349747.0
+1698868500000,0.2311,0.2314,0.231,0.2312,188604.0
+1698868560000,0.2312,0.2318,0.2312,0.2316,298181.0
+1698868620000,0.2316,0.2319,0.2305,0.231,810635.0
+1698868680000,0.2309,0.2312,0.2306,0.2311,175185.0
+1698868740000,0.2312,0.2314,0.2311,0.2313,154243.0
+1698868800000,0.2312,0.232,0.2311,0.2319,401323.0
+1698868860000,0.232,0.2324,0.2319,0.2324,440269.0
+1698868920000,0.2323,0.2325,0.232,0.2323,468699.0
+1698868980000,0.2323,0.2326,0.2317,0.2318,519989.0
+1698869040000,0.2319,0.2324,0.2316,0.2316,423425.0
+1698869100000,0.2317,0.2317,0.2313,0.2316,262789.0
+1698869160000,0.2317,0.2319,0.2314,0.2315,232522.0
+1698869220000,0.2314,0.2316,0.2314,0.2315,142953.0
+1698869280000,0.2314,0.2319,0.2314,0.2319,213356.0
+1698869340000,0.2319,0.232,0.2314,0.2316,206915.0
+1698869400000,0.2315,0.232,0.2314,0.2315,324998.0
+1698869460000,0.2315,0.2325,0.2314,0.2324,405299.0
+1698869520000,0.2324,0.2325,0.2319,0.2323,420865.0
+1698869580000,0.2322,0.2323,0.232,0.2322,224513.0
+1698869640000,0.2322,0.2327,0.2321,0.2326,192137.0
+1698869700000,0.2327,0.2329,0.2321,0.2324,653910.0
+1698869760000,0.2323,0.2329,0.2322,0.2328,203929.0
+1698869820000,0.2328,0.2333,0.2327,0.2332,535592.0
+1698869880000,0.2332,0.2333,0.2326,0.2327,284820.0
+1698869940000,0.2326,0.2334,0.2325,0.233,382298.0
+1698870000000,0.233,0.2331,0.2328,0.233,153949.0
+1698870060000,0.233,0.233,0.2329,0.2329,127202.0
+1698870120000,0.233,0.233,0.2328,0.2329,197236.0
+1698870180000,0.2329,0.233,0.2328,0.2329,223931.0
+1698870240000,0.2328,0.233,0.232,0.2321,732916.0
+1698870300000,0.2322,0.2337,0.2321,0.2334,762196.0
+1698870360000,0.2333,0.2341,0.2331,0.2335,1124966.0
+1698870420000,0.2335,0.2338,0.233,0.2338,656257.0
+1698870480000,0.2339,0.234,0.2334,0.2337,642685.0
+1698870540000,0.2337,0.234,0.2334,0.2334,385268.0
+1698870600000,0.2335,0.2347,0.2333,0.2342,741145.0
+1698870660000,0.2341,0.2344,0.2339,0.2341,624876.0
+1698870720000,0.2341,0.2341,0.233,0.2334,986973.0
+1698870780000,0.2334,0.234,0.2332,0.2337,448668.0
+1698870840000,0.2338,0.2342,0.2335,0.2341,262524.0
+1698870900000,0.2341,0.2352,0.2341,0.2349,1018970.0
+1698870960000,0.2349,0.2351,0.2343,0.2345,535606.0
+1698871020000,0.2345,0.2353,0.2345,0.2346,743263.0
+1698871080000,0.2347,0.2348,0.2345,0.2346,275939.0
+1698871140000,0.2346,0.235,0.2344,0.2348,251354.0
+1698871200000,0.2347,0.2351,0.2347,0.2347,287956.0
+1698871260000,0.2347,0.2351,0.2346,0.2349,318225.0
+1698871320000,0.235,0.235,0.2345,0.2347,304859.0
+1698871380000,0.2347,0.2348,0.2331,0.2334,1183656.0
+1698871440000,0.2335,0.234,0.2331,0.2332,887571.0
+1698871500000,0.2333,0.2338,0.2331,0.2336,420397.0
+1698871560000,0.2336,0.2338,0.2336,0.2337,152393.0
+1698871620000,0.2337,0.2338,0.2332,0.2333,310547.0
+1698871680000,0.2333,0.2338,0.2332,0.2335,504252.0
+1698871740000,0.2335,0.2341,0.2335,0.2341,326683.0
+1698871800000,0.2341,0.2345,0.2339,0.2344,248434.0
+1698871860000,0.2345,0.2345,0.2334,0.2336,382047.0
+1698871920000,0.2335,0.2336,0.2332,0.2335,369219.0
+1698871980000,0.2335,0.2338,0.2325,0.2326,869436.0
+1698872040000,0.2326,0.2337,0.2324,0.233,790062.0
+1698872100000,0.2331,0.234,0.2331,0.2338,289507.0
+1698872160000,0.2339,0.2343,0.2334,0.2338,467435.0
+1698872220000,0.2338,0.2343,0.2337,0.2337,463890.0
+1698872280000,0.2337,0.2346,0.2333,0.234,928127.0
+1698872340000,0.2341,0.2347,0.2341,0.2344,542676.0
+1698872400000,0.2345,0.2354,0.2342,0.2345,1273197.0
+1698872460000,0.2344,0.2344,0.2336,0.2337,898102.0
+1698872520000,0.2336,0.2338,0.2332,0.2335,975295.0
+1698872580000,0.2336,0.234,0.233,0.2331,508326.0
+1698872640000,0.2331,0.2338,0.233,0.2337,504990.0
+1698872700000,0.2338,0.2338,0.2325,0.2331,811230.0
+1698872760000,0.2332,0.2336,0.2328,0.2331,631397.0
+1698872820000,0.233,0.2331,0.2326,0.2326,306693.0
+1698872880000,0.2325,0.2328,0.2309,0.2314,1889588.0
+1698872940000,0.2315,0.2318,0.2308,0.2317,859772.0
+1698873000000,0.2317,0.2324,0.2311,0.2323,518025.0
+1698873060000,0.2323,0.2324,0.2312,0.2313,500470.0
+1698873120000,0.2312,0.2322,0.2312,0.2321,472822.0
+1698873180000,0.2321,0.2322,0.2316,0.232,366798.0
+1698873240000,0.2321,0.2323,0.2319,0.2322,189942.0
+1698873300000,0.2322,0.2333,0.2322,0.2329,468873.0
+1698873360000,0.2329,0.2329,0.2326,0.2328,190797.0
+1698873420000,0.2328,0.2333,0.2328,0.2333,293465.0
+1698873480000,0.2332,0.2332,0.2326,0.233,512010.0
+1698873540000,0.2329,0.2329,0.2325,0.2327,164146.0
+1698873600000,0.2328,0.2331,0.2327,0.2329,298831.0
+1698873660000,0.233,0.2331,0.2327,0.2328,161027.0
+1698873720000,0.2329,0.2329,0.2325,0.2325,241463.0
+1698873780000,0.2325,0.2325,0.232,0.232,332712.0
+1698873840000,0.232,0.2323,0.2314,0.2315,205084.0
+1698873900000,0.2316,0.2321,0.2316,0.2319,308964.0
+1698873960000,0.232,0.2322,0.2317,0.2322,208702.0
+1698874020000,0.2321,0.2324,0.232,0.2323,123178.0
+1698874080000,0.2323,0.2332,0.2323,0.2332,256863.0
+1698874140000,0.2331,0.2336,0.2331,0.2333,391441.0
+1698874200000,0.2332,0.2335,0.2329,0.2331,295356.0
+1698874260000,0.2331,0.2332,0.2331,0.2331,147855.0
+1698874320000,0.2332,0.2332,0.2329,0.233,132431.0
+1698874380000,0.233,0.2332,0.2329,0.2332,116675.0
+1698874440000,0.2332,0.2333,0.2331,0.2332,204837.0
+1698874500000,0.2332,0.2334,0.2332,0.2334,178380.0
+1698874560000,0.2334,0.2342,0.2333,0.2335,599522.0
+1698874620000,0.2336,0.234,0.2335,0.234,141160.0
+1698874680000,0.234,0.2344,0.2339,0.2341,393511.0
+1698874740000,0.2341,0.2344,0.2339,0.2342,217706.0
+1698874800000,0.2343,0.2348,0.234,0.2348,317513.0
+1698874860000,0.2347,0.2351,0.2346,0.2349,453216.0
+1698874920000,0.2348,0.2352,0.2348,0.2348,449848.0
+1698874980000,0.2348,0.2349,0.2341,0.2341,386209.0
+1698875040000,0.2342,0.2349,0.2341,0.2349,282272.0
+1698875100000,0.2349,0.235,0.2344,0.2346,374700.0
+1698875160000,0.2346,0.2352,0.2346,0.2352,258179.0
+1698875220000,0.2352,0.236,0.2351,0.236,432708.0
+1698875280000,0.2359,0.2362,0.2359,0.2362,453719.0
+1698875340000,0.2361,0.2366,0.2353,0.2354,1027593.0
+1698875400000,0.2353,0.2354,0.235,0.2351,382528.0
+1698875460000,0.2351,0.2352,0.2349,0.235,229563.0
+1698875520000,0.2351,0.2351,0.2348,0.235,250434.0
+1698875580000,0.235,0.2351,0.2348,0.2348,166136.0
+1698875640000,0.2348,0.2349,0.2346,0.2347,181965.0
+1698875700000,0.2348,0.235,0.2346,0.235,107561.0
+1698875760000,0.235,0.2358,0.2349,0.2356,278909.0
+1698875820000,0.2357,0.2358,0.2354,0.2355,183670.0
+1698875880000,0.2354,0.2356,0.2354,0.2355,140426.0
+1698875940000,0.2355,0.2361,0.2354,0.2359,302052.0
+1698876000000,0.236,0.2363,0.2354,0.2355,341867.0
+1698876060000,0.2354,0.2357,0.2353,0.2354,278182.0
+1698876120000,0.2355,0.2356,0.2348,0.235,404144.0
+1698876180000,0.235,0.2351,0.2349,0.235,149077.0
+1698876240000,0.2351,0.2352,0.2348,0.2348,212960.0
+1698876300000,0.2348,0.2352,0.2348,0.2352,289481.0
+1698876360000,0.2352,0.2353,0.2343,0.2343,310431.0
+1698876420000,0.2343,0.2346,0.2343,0.2344,397920.0
+1698876480000,0.2344,0.2347,0.2344,0.2345,192323.0
+1698876540000,0.2346,0.2349,0.2346,0.2349,187570.0
+1698876600000,0.2349,0.2355,0.2349,0.2352,282685.0
+1698876660000,0.2352,0.2356,0.2351,0.2353,334079.0
+1698876720000,0.2352,0.2354,0.2351,0.2354,170614.0
+1698876780000,0.2354,0.2357,0.2352,0.2356,200546.0
+1698876840000,0.2356,0.236,0.2355,0.2359,306179.0
+1698876900000,0.2359,0.2365,0.2357,0.2364,429219.0
+1698876960000,0.2364,0.2364,0.2352,0.2357,450223.0
+1698877020000,0.2358,0.2363,0.2358,0.2363,255504.0
+1698877080000,0.2363,0.2374,0.2362,0.2374,970763.0
+1698877140000,0.2373,0.2375,0.2369,0.237,706120.0
+1698877200000,0.2369,0.2375,0.2369,0.2372,532364.0
+1698877260000,0.2372,0.2373,0.2363,0.2367,567338.0
+1698877320000,0.2367,0.2368,0.2361,0.2363,641229.0
+1698877380000,0.2362,0.2364,0.2355,0.236,656826.0
+1698877440000,0.236,0.2361,0.2358,0.2358,151643.0
+1698877500000,0.2357,0.2358,0.2353,0.2355,346904.0
+1698877560000,0.2355,0.2357,0.2353,0.2353,324154.0
+1698877620000,0.2354,0.2354,0.2349,0.235,410143.0
+1698877680000,0.2349,0.2351,0.2346,0.2351,540816.0
+1698877740000,0.2351,0.2354,0.2348,0.2349,227515.0
+1698877800000,0.2348,0.2349,0.2347,0.2349,243955.0
+1698877860000,0.2348,0.2356,0.2348,0.2355,311569.0
+1698877920000,0.2355,0.2355,0.235,0.2351,212254.0
+1698877980000,0.235,0.2351,0.2346,0.2346,190267.0
+1698878040000,0.2346,0.2347,0.234,0.2341,749834.0
+1698878100000,0.2341,0.2347,0.234,0.2343,489308.0
+1698878160000,0.2343,0.2344,0.2341,0.2341,92449.0
+1698878220000,0.2341,0.2342,0.2335,0.2338,698412.0
+1698878280000,0.2337,0.2343,0.2335,0.2342,549168.0
+1698878340000,0.2342,0.2344,0.2341,0.2344,180433.0
+1698878400000,0.2344,0.2344,0.2333,0.2333,702024.0
+1698878460000,0.2334,0.2334,0.2327,0.2331,678277.0
+1698878520000,0.2331,0.2333,0.2327,0.233,594701.0
+1698878580000,0.233,0.2335,0.2328,0.2335,504782.0
+1698878640000,0.2335,0.2335,0.2332,0.2333,206591.0
+1698878700000,0.2333,0.2335,0.2331,0.2333,182940.0
+1698878760000,0.2334,0.2334,0.2328,0.2329,228608.0
+1698878820000,0.2329,0.2335,0.2329,0.2331,351738.0
+1698878880000,0.2331,0.2333,0.2329,0.2331,249005.0
+1698878940000,0.233,0.2331,0.2326,0.2327,480685.0
+1698879000000,0.2327,0.2333,0.2327,0.2329,366053.0
+1698879060000,0.2328,0.2332,0.2327,0.2331,232363.0
+1698879120000,0.2332,0.2332,0.233,0.233,159958.0
+1698879180000,0.233,0.233,0.2325,0.2326,187478.0
+1698879240000,0.2325,0.2326,0.2322,0.2322,499642.0
+1698879300000,0.2323,0.2327,0.2322,0.2326,146208.0
+1698879360000,0.2327,0.2331,0.2326,0.2326,284225.0
+1698879420000,0.2327,0.2328,0.2322,0.2322,322314.0
+1698879480000,0.2322,0.2328,0.2313,0.2321,1198982.0
+1698879540000,0.232,0.2323,0.2319,0.2322,268549.0
+1698879600000,0.2323,0.2331,0.2322,0.2329,427858.0
+1698879660000,0.2328,0.2331,0.2325,0.2325,433719.0
+1698879720000,0.2325,0.2326,0.2322,0.2322,135791.0
+1698879780000,0.2323,0.2328,0.2321,0.2327,293927.0
+1698879840000,0.2327,0.2329,0.2325,0.2329,188520.0
+1698879900000,0.2328,0.233,0.2327,0.2328,186217.0
+1698879960000,0.2327,0.2333,0.2327,0.233,237429.0
+1698880020000,0.233,0.2331,0.2327,0.2331,157405.0
+1698880080000,0.233,0.233,0.2326,0.2328,158458.0
+1698880140000,0.2328,0.233,0.2327,0.2329,67314.0
+1698880200000,0.2328,0.2329,0.2324,0.2326,251953.0
+1698880260000,0.2326,0.2328,0.2326,0.2326,73473.0
+1698880320000,0.2327,0.233,0.2327,0.2329,242130.0
+1698880380000,0.2328,0.2329,0.2328,0.2329,75891.0
+1698880440000,0.2328,0.233,0.2328,0.2328,131092.0
+1698880500000,0.2329,0.2342,0.2328,0.2342,602536.0
+1698880560000,0.2341,0.2343,0.2338,0.2339,359704.0
+1698880620000,0.234,0.2341,0.2339,0.2339,170887.0
+1698880680000,0.2339,0.234,0.2337,0.2338,227308.0
+1698880740000,0.2337,0.2337,0.2324,0.2327,507849.0
+1698880800000,0.2326,0.2327,0.2324,0.2325,308478.0
+1698880860000,0.2326,0.2331,0.2325,0.2331,347803.0
+1698880920000,0.2331,0.2332,0.233,0.2332,81767.0
+1698880980000,0.2331,0.2341,0.2331,0.2339,412803.0
+1698881040000,0.2338,0.2339,0.2335,0.2337,206280.0
+1698881100000,0.2338,0.234,0.2336,0.2337,229711.0
+1698881160000,0.2337,0.2337,0.2333,0.2334,142595.0
+1698881220000,0.2333,0.2338,0.2333,0.2334,198361.0
+1698881280000,0.2335,0.2335,0.2332,0.2334,306863.0
+1698881340000,0.2334,0.2334,0.233,0.2333,141794.0
+1698881400000,0.2334,0.2336,0.2333,0.2335,170521.0
+1698881460000,0.2336,0.234,0.2332,0.2339,494648.0
+1698881520000,0.2338,0.234,0.2333,0.2333,215199.0
+1698881580000,0.2334,0.2334,0.233,0.233,229837.0
+1698881640000,0.2331,0.2332,0.2326,0.2328,342303.0
+1698881700000,0.2327,0.2328,0.2326,0.2326,250262.0
+1698881760000,0.2327,0.233,0.2326,0.2328,205994.0
+1698881820000,0.2328,0.233,0.2326,0.2327,164559.0
+1698881880000,0.2326,0.2327,0.2325,0.2327,69979.0
+1698881940000,0.2328,0.233,0.2328,0.233,46012.0
+1698882000000,0.2329,0.2333,0.2329,0.2333,141250.0
+1698882060000,0.2332,0.2334,0.2332,0.2334,57697.0
+1698882120000,0.2334,0.2334,0.2329,0.2333,117491.0
+1698882180000,0.2333,0.2334,0.2333,0.2334,49548.0
+1698882240000,0.2333,0.2339,0.2333,0.2338,241391.0
+1698882300000,0.2337,0.2342,0.2337,0.2341,173121.0
+1698882360000,0.234,0.2343,0.2339,0.2342,154966.0
+1698882420000,0.2342,0.2344,0.2341,0.2342,185524.0
+1698882480000,0.2343,0.2344,0.2342,0.2344,64303.0
+1698882540000,0.2344,0.2346,0.2343,0.2346,113051.0
+1698882600000,0.2346,0.2347,0.2344,0.2345,264496.0
+1698882660000,0.2344,0.2347,0.2344,0.2347,164735.0
+1698882720000,0.2347,0.2347,0.2344,0.2346,203000.0
+1698882780000,0.2346,0.235,0.2342,0.2349,562033.0
+1698882840000,0.235,0.2352,0.2349,0.2352,262753.0
+1698882900000,0.2352,0.2357,0.2352,0.2353,673592.0
+1698882960000,0.2353,0.2359,0.2353,0.2359,393043.0
+1698883020000,0.2358,0.236,0.2347,0.2347,687937.0
+1698883080000,0.2348,0.2353,0.2348,0.2351,267573.0
+1698883140000,0.235,0.2351,0.2343,0.2349,645505.0
+1698883200000,0.2349,0.2358,0.2347,0.2349,857046.0
+1698883260000,0.2349,0.2349,0.2345,0.2347,455413.0
+1698883320000,0.2348,0.2353,0.2347,0.2352,512073.0
+1698883380000,0.2352,0.2352,0.2346,0.2346,340146.0
+1698883440000,0.2347,0.2347,0.2331,0.2332,748033.0
+1698883500000,0.2332,0.234,0.2331,0.2332,380347.0
+1698883560000,0.2333,0.2333,0.2327,0.2327,555696.0
+1698883620000,0.2328,0.2329,0.2324,0.2326,927478.0
+1698883680000,0.2325,0.2327,0.2324,0.2326,207203.0
+1698883740000,0.2325,0.2326,0.2322,0.2323,180386.0
+1698883800000,0.2322,0.2328,0.2321,0.2322,679752.0
+1698883860000,0.2322,0.2325,0.2321,0.2322,139498.0
+1698883920000,0.2321,0.2321,0.2277,0.23,6806411.0
+1698883980000,0.2299,0.2306,0.2295,0.23,1329902.0
+1698884040000,0.23,0.2303,0.2294,0.2299,648722.0
+1698884100000,0.2299,0.23,0.2294,0.2298,573541.0
+1698884160000,0.2297,0.2301,0.2297,0.2297,242208.0
+1698884220000,0.2297,0.2298,0.2288,0.2298,805245.0
+1698884280000,0.2297,0.2301,0.2288,0.2291,645199.0
+1698884340000,0.2291,0.2297,0.229,0.2294,252215.0
+1698884400000,0.2293,0.2299,0.2292,0.2297,273360.0
+1698884460000,0.2297,0.2304,0.2294,0.2303,415476.0
+1698884520000,0.2304,0.2304,0.2295,0.2297,384731.0
+1698884580000,0.2297,0.2305,0.2297,0.2305,184521.0
+1698884640000,0.2305,0.2312,0.2303,0.2303,692062.0
+1698884700000,0.2304,0.2307,0.2303,0.2307,161892.0
+1698884760000,0.2307,0.2307,0.2299,0.2301,261939.0
+1698884820000,0.2301,0.2306,0.2298,0.2305,287295.0
+1698884880000,0.2305,0.231,0.2305,0.2308,374417.0
+1698884940000,0.2309,0.231,0.2308,0.2309,97926.0
+1698885000000,0.2309,0.2311,0.2309,0.231,229247.0
+1698885060000,0.2311,0.2315,0.231,0.2312,303006.0
+1698885120000,0.2312,0.2316,0.2308,0.2315,342464.0
+1698885180000,0.2316,0.2317,0.2314,0.2316,206286.0
+1698885240000,0.2316,0.2316,0.2312,0.2313,94132.0
+1698885300000,0.2314,0.2318,0.2313,0.2314,221501.0
+1698885360000,0.2314,0.2314,0.2299,0.2299,627640.0
+1698885420000,0.23,0.2306,0.23,0.2305,370147.0
+1698885480000,0.2304,0.2306,0.2302,0.2302,186759.0
+1698885540000,0.2302,0.2304,0.2302,0.2304,92125.0
+1698885600000,0.2305,0.2305,0.2285,0.229,1075723.0
+1698885660000,0.229,0.2297,0.229,0.2294,559285.0
+1698885720000,0.2294,0.2295,0.2272,0.2279,1970085.0
+1698885780000,0.228,0.2287,0.228,0.2282,564761.0
+1698885840000,0.2281,0.2287,0.2281,0.2286,343648.0
+1698885900000,0.2286,0.2288,0.2284,0.2288,222097.0
+1698885960000,0.2288,0.2288,0.2285,0.2285,517990.0
+1698886020000,0.2286,0.2287,0.2285,0.2287,101630.0
+1698886080000,0.2287,0.229,0.2286,0.229,190292.0
+1698886140000,0.2289,0.2292,0.2289,0.229,377863.0
+1698886200000,0.229,0.2292,0.2288,0.229,545446.0
+1698886260000,0.229,0.2292,0.2289,0.2291,196018.0
+1698886320000,0.2291,0.2294,0.2291,0.2294,168993.0
+1698886380000,0.2294,0.2295,0.2291,0.2295,201800.0
+1698886440000,0.2295,0.2296,0.2294,0.2295,43660.0
+1698886500000,0.2295,0.2296,0.2291,0.2292,138685.0
+1698886560000,0.2293,0.2293,0.229,0.229,71830.0
+1698886620000,0.229,0.2294,0.229,0.2291,136962.0
+1698886680000,0.2291,0.2295,0.229,0.2291,175153.0
+1698886740000,0.2292,0.2299,0.2292,0.2299,284394.0
+1698886800000,0.2299,0.2307,0.2298,0.2306,384919.0
+1698886860000,0.2306,0.2318,0.2306,0.2315,706815.0
+1698886920000,0.2315,0.2318,0.2314,0.2316,311045.0
+1698886980000,0.2316,0.2317,0.2314,0.2317,234457.0
+1698887040000,0.2316,0.2317,0.2304,0.231,666537.0
+1698887100000,0.231,0.2311,0.2309,0.231,202201.0
+1698887160000,0.231,0.2311,0.2309,0.2309,109743.0
+1698887220000,0.231,0.231,0.2303,0.2303,209092.0
+1698887280000,0.2304,0.2307,0.2303,0.2303,165582.0
+1698887340000,0.2303,0.2307,0.2303,0.2304,256064.0
+1698887400000,0.2304,0.2306,0.2304,0.2306,74693.0
+1698887460000,0.2306,0.231,0.2305,0.2309,137178.0
+1698887520000,0.2309,0.231,0.2306,0.2306,95993.0
+1698887580000,0.2306,0.2306,0.2305,0.2305,25296.0
+1698887640000,0.2306,0.2309,0.2303,0.2304,154587.0
+1698887700000,0.2304,0.231,0.2304,0.2308,164341.0
+1698887760000,0.2309,0.231,0.2306,0.2308,71795.0
+1698887820000,0.2309,0.2311,0.2307,0.231,72245.0
+1698887880000,0.231,0.2315,0.231,0.2313,208235.0
+1698887940000,0.2313,0.2314,0.2311,0.2312,145866.0
+1698888000000,0.2312,0.2312,0.231,0.231,106775.0
+1698888060000,0.231,0.2315,0.231,0.2311,275419.0
+1698888120000,0.2311,0.2312,0.2309,0.2309,190014.0
+1698888180000,0.2308,0.2311,0.2305,0.2309,463683.0
+1698888240000,0.2309,0.2315,0.2309,0.2315,290966.0
+1698888300000,0.2315,0.2316,0.2311,0.2312,175835.0
+1698888360000,0.2311,0.2311,0.2306,0.2307,253270.0
+1698888420000,0.2307,0.2311,0.2305,0.2309,229561.0
+1698888480000,0.2309,0.231,0.2307,0.231,116669.0
+1698888540000,0.231,0.231,0.2303,0.2308,285268.0
+1698888600000,0.2307,0.2309,0.2306,0.2307,155531.0
+1698888660000,0.2307,0.2307,0.2302,0.2303,183777.0
+1698888720000,0.2304,0.2304,0.2301,0.2301,155460.0
+1698888780000,0.2301,0.2305,0.2301,0.2304,122518.0
+1698888840000,0.2304,0.2305,0.229,0.2294,1115151.0
+1698888900000,0.2294,0.2297,0.2291,0.2292,391347.0
+1698888960000,0.2292,0.2298,0.229,0.2294,392463.0
+1698889020000,0.2295,0.23,0.2294,0.2297,243459.0
+1698889080000,0.2297,0.2302,0.2297,0.2298,228072.0
+1698889140000,0.2298,0.2298,0.2289,0.2289,390560.0
+1698889200000,0.2289,0.2293,0.2285,0.2288,415806.0
+1698889260000,0.2287,0.2291,0.2285,0.229,310876.0
+1698889320000,0.229,0.2295,0.2289,0.2294,249435.0
+1698889380000,0.2294,0.2294,0.2289,0.229,142711.0
+1698889440000,0.2289,0.2294,0.2289,0.2294,117999.0
+1698889500000,0.2293,0.2294,0.2289,0.229,163701.0
+1698889560000,0.229,0.229,0.2287,0.2287,125557.0
+1698889620000,0.2288,0.2288,0.2283,0.2283,416183.0
+1698889680000,0.2283,0.2286,0.2278,0.2286,511676.0
+1698889740000,0.2285,0.2287,0.2281,0.2281,337840.0
+1698889800000,0.2281,0.2282,0.228,0.2281,89099.0
+1698889860000,0.228,0.2281,0.228,0.228,86308.0
+1698889920000,0.228,0.2281,0.2279,0.2279,117148.0
+1698889980000,0.228,0.2286,0.2275,0.2285,741666.0
+1698890040000,0.2286,0.2289,0.2283,0.2284,198644.0
+1698890100000,0.2283,0.2289,0.2282,0.2288,231946.0
+1698890160000,0.2289,0.2289,0.2287,0.2288,56492.0
+1698890220000,0.2287,0.2287,0.2284,0.2284,343944.0
+1698890280000,0.2284,0.2285,0.228,0.228,162743.0
+1698890340000,0.228,0.2281,0.2278,0.228,142694.0
+1698890400000,0.2279,0.2286,0.2278,0.2285,279438.0
+1698890460000,0.2286,0.2292,0.2285,0.229,385560.0
+1698890520000,0.2289,0.2292,0.2284,0.2284,155200.0
+1698890580000,0.2284,0.2285,0.2283,0.2285,52585.0
+1698890640000,0.2284,0.2284,0.2279,0.228,170501.0
+1698890700000,0.2279,0.228,0.2274,0.2277,204505.0
+1698890760000,0.2276,0.2277,0.2274,0.2277,287978.0
+1698890820000,0.2276,0.2278,0.2276,0.2276,76778.0
+1698890880000,0.2277,0.2277,0.2275,0.2275,234261.0
+1698890940000,0.2276,0.2277,0.2274,0.2275,279135.0
+1698891000000,0.2276,0.2279,0.2276,0.2278,114471.0
+1698891060000,0.2278,0.2281,0.2278,0.2281,72307.0
+1698891120000,0.2281,0.2282,0.228,0.2281,133403.0
+1698891180000,0.2282,0.2283,0.228,0.2282,136568.0
+1698891240000,0.2283,0.2286,0.2282,0.2285,291645.0
+1698891300000,0.2285,0.2291,0.2283,0.2291,320896.0
+1698891360000,0.2291,0.2293,0.2289,0.2291,332604.0
+1698891420000,0.2291,0.2291,0.2289,0.2289,128408.0
+1698891480000,0.229,0.2292,0.2289,0.2292,174203.0
+1698891540000,0.2292,0.2293,0.2291,0.2293,51298.0
+1698891600000,0.2293,0.2295,0.2289,0.2291,258529.0
+1698891660000,0.2291,0.2291,0.2286,0.2287,264974.0
+1698891720000,0.2287,0.2289,0.2281,0.2281,376323.0
+1698891780000,0.2281,0.2282,0.2274,0.2275,455305.0
+1698891840000,0.2275,0.2278,0.2275,0.2278,151463.0
+1698891900000,0.2278,0.2278,0.2275,0.2278,114231.0
+1698891960000,0.2278,0.228,0.2275,0.228,281221.0
+1698892020000,0.2279,0.2283,0.2279,0.2282,49039.0
+1698892080000,0.2283,0.2289,0.2283,0.2289,170159.0
+1698892140000,0.2288,0.2292,0.2288,0.229,272879.0
+1698892200000,0.2289,0.2289,0.2284,0.2285,180488.0
+1698892260000,0.2285,0.2294,0.2285,0.2294,312778.0
+1698892320000,0.2294,0.2294,0.2286,0.2286,237429.0
+1698892380000,0.2285,0.2287,0.2285,0.2287,82640.0
+1698892440000,0.2287,0.2287,0.2285,0.2286,69917.0
+1698892500000,0.2286,0.2286,0.2284,0.2284,67873.0
+1698892560000,0.2284,0.2286,0.2281,0.2286,302066.0
+1698892620000,0.2285,0.2285,0.2283,0.2283,56001.0
+1698892680000,0.2282,0.2282,0.2281,0.2282,44219.0
+1698892740000,0.2282,0.2284,0.228,0.2283,171506.0
+1698892800000,0.2284,0.2284,0.2282,0.2283,94521.0
+1698892860000,0.2283,0.2295,0.2282,0.2289,508939.0
+1698892920000,0.2289,0.2296,0.2288,0.2289,544852.0
+1698892980000,0.2289,0.2298,0.2286,0.2297,348095.0
+1698893040000,0.2298,0.2298,0.229,0.2296,351060.0
+1698893100000,0.2297,0.2302,0.2289,0.2293,1175328.0
+1698893160000,0.2293,0.2298,0.2292,0.2297,460721.0
+1698893220000,0.2296,0.2298,0.2291,0.2296,364616.0
+1698893280000,0.2296,0.2296,0.2292,0.2295,226658.0
+1698893340000,0.2295,0.2298,0.2295,0.2297,132220.0
+1698893400000,0.2298,0.2301,0.2297,0.2298,308854.0
+1698893460000,0.2297,0.2297,0.229,0.229,361424.0
+1698893520000,0.229,0.2296,0.229,0.2293,250039.0
+1698893580000,0.2293,0.2294,0.2288,0.2289,143201.0
+1698893640000,0.229,0.2293,0.229,0.2293,133516.0
+1698893700000,0.2293,0.2295,0.2289,0.2291,204938.0
+1698893760000,0.229,0.2292,0.2289,0.2289,160800.0
+1698893820000,0.2289,0.229,0.2286,0.2287,239357.0
+1698893880000,0.2287,0.2288,0.2284,0.2284,146988.0
+1698893940000,0.2284,0.2286,0.228,0.228,328428.0
+1698894000000,0.228,0.2285,0.228,0.228,276884.0
+1698894060000,0.2281,0.2282,0.2278,0.2281,176767.0
+1698894120000,0.2281,0.2287,0.228,0.2284,255913.0
+1698894180000,0.2284,0.2286,0.2279,0.2281,269328.0
+1698894240000,0.2281,0.2292,0.2281,0.229,432703.0
+1698894300000,0.229,0.229,0.2287,0.2287,163593.0
+1698894360000,0.2287,0.229,0.2286,0.2288,211391.0
+1698894420000,0.2288,0.2289,0.2287,0.2288,74310.0
+1698894480000,0.2288,0.229,0.2287,0.2289,96185.0
+1698894540000,0.229,0.229,0.2283,0.2286,202006.0
+1698894600000,0.2286,0.2287,0.2283,0.2285,66505.0
+1698894660000,0.2286,0.2288,0.2285,0.2286,132383.0
+1698894720000,0.2286,0.2294,0.2286,0.2292,256675.0
+1698894780000,0.2292,0.2295,0.229,0.2293,265483.0
+1698894840000,0.2293,0.23,0.2293,0.2299,176878.0
+1698894900000,0.2299,0.2304,0.2299,0.2302,276629.0
+1698894960000,0.2302,0.2306,0.2296,0.2301,676676.0
+1698895020000,0.2301,0.2305,0.23,0.2305,210619.0
+1698895080000,0.2305,0.2309,0.2303,0.2306,506594.0
+1698895140000,0.2306,0.2309,0.2305,0.2308,334693.0
+1698895200000,0.2309,0.231,0.2308,0.231,215621.0
+1698895260000,0.2309,0.231,0.2306,0.2308,277209.0
+1698895320000,0.2307,0.2307,0.2304,0.2304,208653.0
+1698895380000,0.2304,0.2306,0.2294,0.2296,355080.0
+1698895440000,0.2296,0.2299,0.2295,0.2297,182302.0
+1698895500000,0.2298,0.23,0.2296,0.2296,201936.0
+1698895560000,0.2297,0.2298,0.2295,0.2296,97914.0
+1698895620000,0.2296,0.2299,0.2295,0.2296,123791.0
+1698895680000,0.2295,0.2295,0.2287,0.2287,387407.0
+1698895740000,0.2288,0.229,0.2286,0.2289,284847.0
+1698895800000,0.229,0.2293,0.2287,0.229,416810.0
+1698895860000,0.2291,0.2292,0.2289,0.2289,92434.0
+1698895920000,0.229,0.2291,0.2289,0.2291,55072.0
+1698895980000,0.2291,0.2294,0.229,0.2293,175758.0
+1698896040000,0.2293,0.2299,0.2293,0.2298,163254.0
+1698896100000,0.2298,0.23,0.2298,0.2298,75374.0
+1698896160000,0.2299,0.2301,0.2299,0.2299,65310.0
+1698896220000,0.2299,0.2299,0.2294,0.2297,318222.0
+1698896280000,0.2298,0.2299,0.2295,0.2296,108195.0
+1698896340000,0.2296,0.2298,0.2294,0.2295,254679.0
+1698896400000,0.2296,0.2298,0.2295,0.2298,268640.0
+1698896460000,0.2297,0.2298,0.2296,0.2298,38355.0
+1698896520000,0.2298,0.2299,0.2296,0.2296,48909.0
+1698896580000,0.2296,0.2299,0.2295,0.2295,223380.0
+1698896640000,0.2296,0.2296,0.2292,0.2292,196862.0
+1698896700000,0.2292,0.2297,0.2292,0.2297,179260.0
+1698896760000,0.2297,0.2302,0.2295,0.2296,409302.0
+1698896820000,0.2295,0.2296,0.2291,0.2291,131350.0
+1698896880000,0.2291,0.2298,0.2291,0.2298,287361.0
+1698896940000,0.2299,0.23,0.2296,0.23,286717.0
+1698897000000,0.23,0.23,0.2296,0.2296,270119.0
+1698897060000,0.2296,0.23,0.2292,0.23,280618.0
+1698897120000,0.23,0.2301,0.2298,0.23,171409.0
+1698897180000,0.23,0.2302,0.2298,0.23,216840.0
+1698897240000,0.2299,0.2301,0.2298,0.23,131993.0
+1698897300000,0.2301,0.2304,0.23,0.2303,115769.0
+1698897360000,0.2304,0.2308,0.2304,0.2306,278646.0
+1698897420000,0.2306,0.2308,0.2302,0.2304,229683.0
+1698897480000,0.2305,0.2308,0.2305,0.2307,133372.0
+1698897540000,0.2307,0.2308,0.2302,0.2304,305681.0
+1698897600000,0.2305,0.2312,0.2305,0.2309,724538.0
+1698897660000,0.2309,0.231,0.2307,0.2307,171558.0
+1698897720000,0.2307,0.2316,0.2304,0.2314,669905.0
+1698897780000,0.2315,0.2315,0.231,0.2313,365494.0
+1698897840000,0.2313,0.2314,0.2307,0.2307,377415.0
+1698897900000,0.2308,0.2308,0.2302,0.2303,443659.0
+1698897960000,0.2304,0.2306,0.2303,0.2303,164777.0
+1698898020000,0.2303,0.2303,0.2294,0.2294,373263.0
+1698898080000,0.2294,0.23,0.2294,0.2299,453424.0
+1698898140000,0.2298,0.2299,0.2297,0.2297,43802.0
+1698898200000,0.2297,0.2302,0.2297,0.2301,219921.0
+1698898260000,0.2301,0.2302,0.2301,0.2302,38737.0
+1698898320000,0.2301,0.2306,0.2301,0.2306,89792.0
+1698898380000,0.2306,0.2309,0.2305,0.2307,144911.0
+1698898440000,0.2308,0.2308,0.2305,0.2306,404832.0
+1698898500000,0.2305,0.2308,0.2305,0.2307,62628.0
+1698898560000,0.2307,0.2308,0.2303,0.2305,335550.0
+1698898620000,0.2305,0.2307,0.23,0.23,231753.0
+1698898680000,0.23,0.2302,0.2288,0.2291,917705.0
+1698898740000,0.2291,0.2293,0.229,0.2293,325198.0
+1698898800000,0.2293,0.2296,0.2292,0.2295,143539.0
+1698898860000,0.2294,0.2295,0.2289,0.229,303691.0
+1698898920000,0.229,0.2291,0.2287,0.229,294878.0
+1698898980000,0.229,0.2317,0.229,0.2314,4569200.0
+1698899040000,0.2314,0.2315,0.231,0.2311,716924.0
+1698899100000,0.2311,0.2312,0.2307,0.231,416070.0
+1698899160000,0.2309,0.2311,0.2306,0.231,374522.0
+1698899220000,0.2311,0.2312,0.2305,0.2306,126481.0
+1698899280000,0.2306,0.2309,0.2306,0.2306,174573.0
+1698899340000,0.2307,0.2313,0.2305,0.2313,320123.0
+1698899400000,0.2313,0.2314,0.2311,0.2314,470675.0
+1698899460000,0.2314,0.2315,0.231,0.2315,297805.0
+1698899520000,0.2314,0.2317,0.2313,0.2317,313514.0
+1698899580000,0.2316,0.2323,0.2316,0.232,457314.0
+1698899640000,0.2321,0.2323,0.2316,0.2318,473903.0
+1698899700000,0.2318,0.233,0.2318,0.2328,929391.0
+1698899760000,0.2328,0.2331,0.2326,0.2327,425020.0
+1698899820000,0.2328,0.2331,0.2325,0.2328,333718.0
+1698899880000,0.2328,0.233,0.2325,0.2328,429298.0
+1698899940000,0.2329,0.233,0.2323,0.2326,422333.0
+1698900000000,0.2325,0.2326,0.2315,0.2326,698298.0
+1698900060000,0.2326,0.2329,0.2326,0.2328,363109.0
+1698900120000,0.2327,0.2329,0.2324,0.2324,293551.0
+1698900180000,0.2324,0.2325,0.2319,0.232,320983.0
+1698900240000,0.2321,0.2321,0.2317,0.2317,74952.0
+1698900300000,0.2318,0.2321,0.2315,0.2315,309147.0
+1698900360000,0.2316,0.2316,0.2314,0.2314,187462.0
+1698900420000,0.2314,0.2317,0.2312,0.2314,262929.0
+1698900480000,0.2314,0.2318,0.2313,0.2318,188638.0
+1698900540000,0.2318,0.2321,0.2316,0.232,168861.0
+1698900600000,0.232,0.2327,0.232,0.2327,363716.0
+1698900660000,0.2327,0.233,0.2326,0.2327,372271.0
+1698900720000,0.2327,0.2327,0.2317,0.2318,234930.0
+1698900780000,0.2317,0.2318,0.2314,0.2316,428747.0
+1698900840000,0.2316,0.2318,0.2307,0.231,488154.0
+1698900900000,0.231,0.2312,0.2304,0.2307,572894.0
+1698900960000,0.2307,0.2308,0.2302,0.2302,445384.0
+1698901020000,0.2302,0.2304,0.2298,0.2302,823538.0
+1698901080000,0.2302,0.2312,0.23,0.2311,327366.0
+1698901140000,0.231,0.2311,0.2306,0.2308,238436.0
+1698901200000,0.2308,0.2312,0.2306,0.2312,151311.0
+1698901260000,0.2312,0.2313,0.231,0.2311,175868.0
+1698901320000,0.231,0.2314,0.2309,0.2313,124154.0
+1698901380000,0.2313,0.2319,0.2313,0.2318,353345.0
+1698901440000,0.2317,0.232,0.2312,0.2313,354210.0
+1698901500000,0.2314,0.2314,0.2303,0.2307,413929.0
+1698901560000,0.2306,0.2307,0.2301,0.2305,372976.0
+1698901620000,0.2305,0.2308,0.2298,0.2298,662381.0
+1698901680000,0.2298,0.2308,0.2297,0.2305,624934.0
+1698901740000,0.2304,0.231,0.2304,0.2307,369413.0
+1698901800000,0.2307,0.2307,0.2299,0.23,232877.0
+1698901860000,0.2299,0.2307,0.2297,0.2297,568829.0
+1698901920000,0.2297,0.23,0.2295,0.2299,298081.0
+1698901980000,0.2298,0.2299,0.2279,0.2292,2139542.0
+1698902040000,0.2292,0.2292,0.2283,0.2284,588418.0
+1698902100000,0.2283,0.2287,0.2268,0.2273,2001625.0
+1698902160000,0.2273,0.228,0.2269,0.2276,1109131.0
+1698902220000,0.2277,0.2288,0.2275,0.2285,593384.0
+1698902280000,0.2285,0.2292,0.2285,0.2292,324870.0
+1698902340000,0.2292,0.2294,0.2286,0.2292,501910.0
+1698902400000,0.2292,0.2296,0.2292,0.2295,350043.0
+1698902460000,0.2296,0.2296,0.2285,0.2286,413800.0
+1698902520000,0.2286,0.2289,0.2286,0.2287,107305.0
+1698902580000,0.2286,0.229,0.2283,0.229,314251.0
+1698902640000,0.2291,0.2294,0.2285,0.229,755707.0
+1698902700000,0.2289,0.2293,0.2287,0.2288,358415.0
+1698902760000,0.2287,0.2288,0.2285,0.2286,268802.0
+1698902820000,0.2286,0.2289,0.228,0.2286,973903.0
+1698902880000,0.2286,0.2289,0.2282,0.2282,345792.0
+1698902940000,0.2283,0.2287,0.2283,0.2287,258619.0
+1698903000000,0.2286,0.2289,0.2276,0.2278,1249458.0
+1698903060000,0.2277,0.2282,0.2275,0.2281,487548.0
+1698903120000,0.2281,0.2287,0.2277,0.2285,594282.0
+1698903180000,0.2286,0.2291,0.2286,0.2291,340019.0
+1698903240000,0.2291,0.2292,0.229,0.2292,457920.0
+1698903300000,0.2292,0.2292,0.2282,0.2284,432855.0
+1698903360000,0.2284,0.2286,0.2277,0.2277,260496.0
+1698903420000,0.2277,0.2283,0.2277,0.2283,375100.0
+1698903480000,0.2282,0.2287,0.2279,0.2287,350686.0
+1698903540000,0.2287,0.2287,0.2286,0.2287,42001.0
+1698903600000,0.2287,0.2288,0.2286,0.2288,144671.0
+1698903660000,0.2288,0.2292,0.2286,0.2287,390699.0
+1698903720000,0.2287,0.2288,0.2284,0.2287,198201.0
+1698903780000,0.2288,0.2289,0.2284,0.2285,265671.0
+1698903840000,0.2286,0.2295,0.2286,0.2291,875319.0
+1698903900000,0.2292,0.2296,0.2286,0.2287,447118.0
+1698903960000,0.2287,0.2294,0.2286,0.2294,232300.0
+1698904020000,0.2294,0.2296,0.2292,0.2294,346511.0
+1698904080000,0.2294,0.2296,0.2293,0.2294,158268.0
+1698904140000,0.2294,0.2297,0.2294,0.2296,129511.0
+1698904200000,0.2295,0.2296,0.2293,0.2294,187713.0
+1698904260000,0.2294,0.2294,0.2288,0.2293,187178.0
+1698904320000,0.2293,0.2293,0.2286,0.2289,273853.0
+1698904380000,0.2289,0.229,0.2287,0.2288,42058.0
+1698904440000,0.2288,0.2292,0.2287,0.229,233470.0
+1698904500000,0.229,0.2291,0.2287,0.2288,138921.0
+1698904560000,0.2287,0.2295,0.2284,0.2292,422629.0
+1698904620000,0.2293,0.2294,0.2289,0.2289,200842.0
+1698904680000,0.229,0.2292,0.2288,0.2289,142012.0
+1698904740000,0.2289,0.2289,0.2285,0.2286,137852.0
+1698904800000,0.2286,0.2291,0.2284,0.2284,405116.0
+1698904860000,0.2284,0.2295,0.2283,0.2292,485324.0
+1698904920000,0.2293,0.2294,0.2292,0.2293,113983.0
+1698904980000,0.2293,0.2293,0.2285,0.2286,496418.0
+1698905040000,0.2285,0.2285,0.2283,0.2283,150891.0
+1698905100000,0.2283,0.2284,0.2281,0.2283,367136.0
+1698905160000,0.2283,0.2285,0.2279,0.2281,262677.0
+1698905220000,0.2281,0.2287,0.2281,0.2287,243084.0
+1698905280000,0.2287,0.2293,0.2286,0.2293,375036.0
+1698905340000,0.2292,0.2294,0.229,0.2293,276016.0
+1698905400000,0.2293,0.2295,0.2291,0.2291,443914.0
+1698905460000,0.2292,0.23,0.2292,0.2298,438478.0
+1698905520000,0.2298,0.2301,0.2296,0.2298,267303.0
+1698905580000,0.2298,0.2298,0.2292,0.2294,181466.0
+1698905640000,0.2294,0.2294,0.2289,0.2292,270567.0
+1698905700000,0.2292,0.2295,0.2287,0.2295,329118.0
+1698905760000,0.2294,0.23,0.2291,0.2297,348713.0
+1698905820000,0.2298,0.2303,0.2297,0.23,467374.0
+1698905880000,0.23,0.2302,0.2297,0.2299,162304.0
+1698905940000,0.2299,0.23,0.2296,0.2299,217776.0
+1698906000000,0.23,0.23,0.2296,0.2297,195281.0
+1698906060000,0.2298,0.2298,0.229,0.2296,487947.0
+1698906120000,0.2296,0.2299,0.2294,0.2299,139606.0
+1698906180000,0.2299,0.2299,0.2294,0.2299,162743.0
+1698906240000,0.2298,0.2303,0.2298,0.2302,177954.0
+1698906300000,0.2302,0.2306,0.23,0.2304,644100.0
+1698906360000,0.2305,0.2306,0.2301,0.2302,415221.0
+1698906420000,0.2302,0.2307,0.2302,0.2306,180629.0
+1698906480000,0.2307,0.2308,0.2298,0.2305,649542.0
+1698906540000,0.2306,0.2312,0.2303,0.231,487826.0
+1698906600000,0.231,0.231,0.2303,0.2308,442029.0
+1698906660000,0.2308,0.2311,0.2307,0.2309,340332.0
+1698906720000,0.2309,0.2314,0.2304,0.2309,885058.0
+1698906780000,0.2309,0.2312,0.2308,0.2311,112723.0
+1698906840000,0.231,0.231,0.2303,0.2305,440330.0
+1698906900000,0.2305,0.2309,0.2304,0.2308,180156.0
+1698906960000,0.2308,0.2311,0.2308,0.231,173863.0
+1698907020000,0.2309,0.2311,0.2308,0.2309,137647.0
+1698907080000,0.231,0.2312,0.2309,0.2312,88153.0
+1698907140000,0.2312,0.2312,0.2303,0.2304,392299.0
+1698907200000,0.2304,0.2305,0.2301,0.2301,153241.0
+1698907260000,0.2301,0.2303,0.23,0.2301,246465.0
+1698907320000,0.2301,0.2303,0.2301,0.2303,175266.0
+1698907380000,0.2303,0.2304,0.2301,0.2301,154541.0
+1698907440000,0.23,0.2301,0.23,0.2301,56605.0
+1698907500000,0.2301,0.2304,0.2301,0.2303,174412.0
+1698907560000,0.2304,0.2304,0.2302,0.2303,52358.0
+1698907620000,0.2303,0.2305,0.2299,0.2299,171383.0
+1698907680000,0.23,0.2303,0.23,0.2301,132691.0
+1698907740000,0.2301,0.2302,0.2299,0.23,73114.0
+1698907800000,0.2299,0.23,0.2292,0.2295,556688.0
+1698907860000,0.2296,0.2297,0.2292,0.2293,379834.0
+1698907920000,0.2294,0.2299,0.2294,0.2299,223137.0
+1698907980000,0.2299,0.2301,0.2298,0.23,65473.0
+1698908040000,0.23,0.2302,0.2299,0.2301,124447.0
+1698908100000,0.2301,0.2302,0.23,0.2302,52669.0
+1698908160000,0.2301,0.2302,0.2301,0.2301,89072.0
+1698908220000,0.23,0.2305,0.23,0.2303,189368.0
+1698908280000,0.2303,0.2306,0.2303,0.2304,148945.0
+1698908340000,0.2304,0.2306,0.2302,0.2303,227316.0
+1698908400000,0.2303,0.2304,0.23,0.2301,176492.0
+1698908460000,0.2301,0.2304,0.2301,0.2302,129833.0
+1698908520000,0.2303,0.2303,0.2301,0.2303,115530.0
+1698908580000,0.2303,0.2309,0.2302,0.2308,274967.0
+1698908640000,0.2308,0.231,0.2306,0.231,220676.0
+1698908700000,0.2309,0.2311,0.2307,0.2307,279910.0
+1698908760000,0.2308,0.2308,0.2306,0.2306,66568.0
+1698908820000,0.2307,0.231,0.2307,0.2307,114175.0
+1698908880000,0.2307,0.231,0.2306,0.2307,192832.0
+1698908940000,0.2307,0.2314,0.2307,0.2313,355908.0
+1698909000000,0.2313,0.2314,0.2309,0.2314,238612.0
+1698909060000,0.2313,0.2318,0.2313,0.2315,405510.0
+1698909120000,0.2316,0.2325,0.2315,0.2321,593814.0
+1698909180000,0.2321,0.2325,0.232,0.2324,219674.0
+1698909240000,0.2324,0.2325,0.2321,0.2321,328704.0
+1698909300000,0.2322,0.2323,0.2316,0.2321,412648.0
+1698909360000,0.2321,0.2322,0.2312,0.2312,816498.0
+1698909420000,0.2312,0.2317,0.2311,0.2314,457101.0
+1698909480000,0.2314,0.2317,0.2311,0.2311,244018.0
+1698909540000,0.2312,0.2313,0.2306,0.2306,187029.0
+1698909600000,0.2306,0.2307,0.2303,0.2304,217773.0
+1698909660000,0.2304,0.2304,0.2301,0.2302,188591.0
+1698909720000,0.2302,0.2307,0.2302,0.2307,338080.0
+1698909780000,0.2308,0.2313,0.2306,0.2313,175957.0
+1698909840000,0.2313,0.232,0.2312,0.232,322560.0
+1698909900000,0.2319,0.232,0.2318,0.2319,179526.0
+1698909960000,0.2318,0.232,0.2317,0.2319,86857.0
+1698910020000,0.2318,0.2322,0.2318,0.2319,189900.0
+1698910080000,0.232,0.232,0.2318,0.232,103500.0
+1698910140000,0.232,0.232,0.2317,0.2317,88185.0
+1698910200000,0.2318,0.232,0.2315,0.2318,261574.0
+1698910260000,0.2319,0.2319,0.2317,0.2317,48888.0
+1698910320000,0.2317,0.2321,0.2316,0.2316,205330.0
+1698910380000,0.2317,0.2318,0.2316,0.2317,38577.0
+1698910440000,0.2318,0.2318,0.2316,0.2317,54774.0
+1698910500000,0.2317,0.2318,0.2309,0.231,356895.0
+1698910560000,0.231,0.2313,0.2307,0.2312,428939.0
+1698910620000,0.2311,0.2314,0.231,0.231,193265.0
+1698910680000,0.231,0.2311,0.2306,0.2308,312517.0
+1698910740000,0.2308,0.2312,0.2307,0.2311,96757.0
+1698910800000,0.2311,0.2312,0.2305,0.2308,333303.0
+1698910860000,0.2308,0.2309,0.2305,0.2306,267111.0
+1698910920000,0.2306,0.2308,0.2306,0.2307,134462.0
+1698910980000,0.2308,0.2309,0.2304,0.2305,257468.0
+1698911040000,0.2304,0.2305,0.2297,0.2298,471923.0
+1698911100000,0.2299,0.2302,0.2296,0.2302,317157.0
+1698911160000,0.2302,0.2303,0.2297,0.2297,374417.0
+1698911220000,0.2297,0.2303,0.2296,0.2298,346693.0
+1698911280000,0.2298,0.2299,0.2295,0.2297,228003.0
+1698911340000,0.2296,0.2298,0.2293,0.2296,622982.0
+1698911400000,0.2295,0.2299,0.2288,0.229,819150.0
+1698911460000,0.2289,0.2295,0.2289,0.2293,330131.0
+1698911520000,0.2293,0.2298,0.2291,0.2296,391302.0
+1698911580000,0.2295,0.2301,0.2291,0.23,517175.0
+1698911640000,0.23,0.2302,0.2296,0.23,248665.0
+1698911700000,0.2299,0.23,0.2295,0.2296,371612.0
+1698911760000,0.2296,0.2296,0.2293,0.2293,241919.0
+1698911820000,0.2294,0.2296,0.2292,0.2292,234467.0
+1698911880000,0.2292,0.2295,0.2291,0.2292,307918.0
+1698911940000,0.2292,0.2296,0.2291,0.2294,178395.0
+1698912000000,0.2295,0.2325,0.2294,0.2323,3396485.0
+1698912060000,0.2322,0.2323,0.2313,0.2314,662236.0
+1698912120000,0.2313,0.2316,0.2313,0.2314,410564.0
+1698912180000,0.2314,0.2314,0.2312,0.2313,139981.0
+1698912240000,0.2313,0.2313,0.231,0.2311,157556.0
+1698912300000,0.231,0.2311,0.2304,0.2309,676561.0
+1698912360000,0.2309,0.2312,0.2307,0.2312,243788.0
+1698912420000,0.2312,0.2312,0.2307,0.2308,220686.0
+1698912480000,0.2308,0.2309,0.23,0.2301,370194.0
+1698912540000,0.2301,0.2305,0.2297,0.2305,423502.0
+1698912600000,0.2305,0.2305,0.2293,0.2294,465527.0
+1698912660000,0.2293,0.2296,0.229,0.229,682743.0
+1698912720000,0.2291,0.2292,0.2289,0.229,376318.0
+1698912780000,0.2291,0.2294,0.229,0.2293,507239.0
+1698912840000,0.2292,0.2293,0.2288,0.2291,426963.0
+1698912900000,0.229,0.229,0.2279,0.228,1005670.0
+1698912960000,0.228,0.2283,0.2277,0.2277,641386.0
+1698913020000,0.2277,0.2279,0.2276,0.2276,492152.0
+1698913080000,0.2276,0.2284,0.2275,0.2284,596483.0
+1698913140000,0.2284,0.2285,0.2281,0.2285,253777.0
+1698913200000,0.2284,0.2286,0.228,0.2282,317437.0
+1698913260000,0.2281,0.2286,0.228,0.2281,345763.0
+1698913320000,0.228,0.2286,0.228,0.2285,394900.0
+1698913380000,0.2286,0.2289,0.2284,0.2287,344972.0
+1698913440000,0.2288,0.2293,0.2288,0.2292,299407.0
+1698913500000,0.2293,0.2294,0.229,0.2292,316901.0
+1698913560000,0.2293,0.2293,0.2285,0.2289,398638.0
+1698913620000,0.2288,0.2288,0.2284,0.2285,395925.0
+1698913680000,0.2286,0.2286,0.2279,0.2279,410251.0
+1698913740000,0.228,0.2281,0.2279,0.228,272871.0
+1698913800000,0.228,0.2287,0.2278,0.2287,447967.0
+1698913860000,0.2287,0.2287,0.2281,0.2283,308488.0
+1698913920000,0.2284,0.2286,0.2282,0.2282,132384.0
+1698913980000,0.2283,0.2283,0.2282,0.2283,10206.0
+1698914040000,0.2283,0.2284,0.228,0.2283,160568.0
+1698914100000,0.2283,0.2286,0.2281,0.2286,201612.0
+1698914160000,0.2286,0.2288,0.2284,0.2286,317039.0
+1698914220000,0.2287,0.2288,0.2284,0.2286,307909.0
+1698914280000,0.2287,0.2288,0.2281,0.2285,373419.0
+1698914340000,0.2285,0.2287,0.2284,0.2286,121152.0
+1698914400000,0.2286,0.2287,0.2285,0.2286,67628.0
+1698914460000,0.2287,0.229,0.2286,0.2288,256912.0
+1698914520000,0.2288,0.2291,0.2287,0.229,148955.0
+1698914580000,0.229,0.2297,0.229,0.2292,443044.0
+1698914640000,0.2293,0.2297,0.2292,0.2297,166336.0
+1698914700000,0.2297,0.2299,0.2294,0.2295,476694.0
+1698914760000,0.2296,0.2296,0.2289,0.2289,405648.0
+1698914820000,0.229,0.2297,0.229,0.2295,168068.0
+1698914880000,0.2296,0.2298,0.2295,0.2297,263525.0
+1698914940000,0.2297,0.2298,0.2294,0.2296,156822.0
+1698915000000,0.2296,0.2296,0.229,0.2292,232817.0
+1698915060000,0.2292,0.2296,0.2292,0.2295,236274.0
+1698915120000,0.2295,0.2296,0.2295,0.2296,92563.0
+1698915180000,0.2295,0.23,0.2295,0.2298,372761.0
+1698915240000,0.2298,0.2304,0.2297,0.2304,307962.0
+1698915300000,0.2303,0.2308,0.2303,0.2306,427998.0
+1698915360000,0.2307,0.2312,0.2306,0.2308,674210.0
+1698915420000,0.2308,0.2312,0.2308,0.231,327906.0
+1698915480000,0.2311,0.2314,0.2311,0.2313,214534.0
+1698915540000,0.2313,0.2315,0.2313,0.2315,206485.0
+1698915600000,0.2314,0.2323,0.2314,0.2322,903477.0
+1698915660000,0.2322,0.2324,0.2318,0.2319,897163.0
+1698915720000,0.2318,0.2323,0.2312,0.2321,1121449.0
+1698915780000,0.2321,0.2324,0.2317,0.232,596708.0
+1698915840000,0.232,0.2321,0.2314,0.2316,539446.0
+1698915900000,0.2317,0.2322,0.2314,0.2319,396848.0
+1698915960000,0.232,0.2322,0.2318,0.2321,155713.0
+1698916020000,0.2321,0.2321,0.2317,0.2319,180970.0
+1698916080000,0.2319,0.2322,0.2319,0.2322,313667.0
+1698916140000,0.2321,0.2323,0.2321,0.2322,264176.0
+1698916200000,0.2323,0.2325,0.2322,0.2323,634680.0
+1698916260000,0.2322,0.2328,0.2322,0.2327,418968.0
+1698916320000,0.2327,0.233,0.2327,0.2328,613330.0
+1698916380000,0.2328,0.2328,0.2318,0.2319,851864.0
+1698916440000,0.2319,0.2323,0.2319,0.2323,243983.0
+1698916500000,0.2323,0.2323,0.2319,0.2321,321207.0
+1698916560000,0.2321,0.2326,0.232,0.2325,375173.0
+1698916620000,0.2325,0.2332,0.2325,0.2329,583233.0
+1698916680000,0.233,0.2331,0.2324,0.2325,291552.0
+1698916740000,0.2324,0.2327,0.2321,0.2323,317110.0
+1698916800000,0.2324,0.2326,0.2316,0.2316,353383.0
+1698916860000,0.2316,0.2324,0.2316,0.2322,320250.0
+1698916920000,0.2321,0.2323,0.2319,0.2323,237717.0
+1698916980000,0.2323,0.2331,0.2323,0.233,258288.0
+1698917040000,0.233,0.2337,0.233,0.2336,620817.0
+1698917100000,0.2337,0.2337,0.2333,0.2334,477997.0
+1698917160000,0.2335,0.2337,0.2329,0.2333,461459.0
+1698917220000,0.2333,0.2337,0.2332,0.2335,246588.0
+1698917280000,0.2336,0.2339,0.2335,0.2336,273882.0
+1698917340000,0.2335,0.2337,0.2333,0.2337,553313.0
+1698917400000,0.2337,0.2339,0.2335,0.2335,172501.0
+1698917460000,0.2336,0.2348,0.2335,0.2344,1302360.0
+1698917520000,0.2345,0.2356,0.2345,0.2348,1698335.0
+1698917580000,0.2348,0.2348,0.2334,0.2336,672457.0
+1698917640000,0.2336,0.2336,0.2325,0.2329,1038665.0
+1698917700000,0.2328,0.2329,0.2325,0.2325,321618.0
+1698917760000,0.2325,0.2325,0.2321,0.2323,304467.0
+1698917820000,0.2323,0.2324,0.232,0.2323,270912.0
+1698917880000,0.2323,0.2328,0.2322,0.2327,290485.0
+1698917940000,0.2327,0.2333,0.2327,0.2331,254073.0
+1698918000000,0.2332,0.2334,0.2331,0.2332,205657.0
+1698918060000,0.2332,0.2333,0.2324,0.2324,212084.0
+1698918120000,0.2324,0.233,0.2324,0.2329,199526.0
+1698918180000,0.2329,0.2329,0.2328,0.2328,108497.0
+1698918240000,0.2328,0.2335,0.2326,0.2327,495397.0
+1698918300000,0.2327,0.2327,0.2321,0.2325,411432.0
+1698918360000,0.2324,0.2326,0.2322,0.2322,208037.0
+1698918420000,0.2322,0.2324,0.2313,0.2323,1175280.0
+1698918480000,0.2324,0.2324,0.2315,0.2316,476719.0
+1698918540000,0.2317,0.2323,0.2316,0.232,573122.0
+1698918600000,0.2319,0.2324,0.2318,0.2321,223920.0
+1698918660000,0.2322,0.2322,0.2315,0.2316,200052.0
+1698918720000,0.2316,0.2328,0.2315,0.2327,537211.0
+1698918780000,0.2327,0.2328,0.2322,0.2323,239762.0
+1698918840000,0.2323,0.2325,0.2322,0.2323,90373.0
+1698918900000,0.2322,0.2325,0.2321,0.2323,133184.0
+1698918960000,0.2322,0.2323,0.232,0.2323,479887.0
+1698919020000,0.2324,0.2329,0.232,0.2323,564825.0
+1698919080000,0.2322,0.2325,0.2322,0.2324,153746.0
+1698919140000,0.2323,0.2325,0.2323,0.2323,144144.0
+1698919200000,0.2323,0.2324,0.232,0.2323,225476.0
+1698919260000,0.2323,0.2323,0.2314,0.2318,455161.0
+1698919320000,0.2318,0.2322,0.2316,0.2318,318032.0
+1698919380000,0.2317,0.2319,0.2315,0.2318,236477.0
+1698919440000,0.2317,0.2323,0.2317,0.2323,412799.0
+1698919500000,0.2322,0.2328,0.2319,0.2328,325907.0
+1698919560000,0.2327,0.2327,0.232,0.2323,320964.0
+1698919620000,0.2323,0.2325,0.232,0.2324,338972.0
+1698919680000,0.2323,0.2325,0.2323,0.2324,73105.0
+1698919740000,0.2324,0.2332,0.2324,0.2328,372946.0
+1698919800000,0.2327,0.2329,0.2324,0.2325,159796.0
+1698919860000,0.2325,0.2326,0.2323,0.2324,88678.0
+1698919920000,0.2324,0.2324,0.2323,0.2323,85286.0
+1698919980000,0.2323,0.2324,0.2319,0.2319,148314.0
+1698920040000,0.2319,0.2319,0.2317,0.2317,60904.0
+1698920100000,0.2317,0.2323,0.2316,0.2322,421964.0
+1698920160000,0.2322,0.2323,0.232,0.232,70644.0
+1698920220000,0.232,0.2321,0.2314,0.2315,202089.0
+1698920280000,0.2315,0.2319,0.2315,0.2319,172508.0
+1698920340000,0.2318,0.2321,0.2318,0.2321,184005.0
+1698920400000,0.232,0.2322,0.2318,0.2318,155768.0
+1698920460000,0.2318,0.2322,0.2318,0.2322,80733.0
+1698920520000,0.2322,0.2323,0.2321,0.2322,122689.0
+1698920580000,0.2322,0.2322,0.2316,0.2316,172260.0
+1698920640000,0.2317,0.232,0.2317,0.2319,109269.0
+1698920700000,0.2318,0.2318,0.2316,0.2316,218110.0
+1698920760000,0.2317,0.2321,0.2317,0.232,222618.0
+1698920820000,0.2319,0.2319,0.231,0.2315,988977.0
+1698920880000,0.2315,0.2317,0.2314,0.2317,144808.0
+1698920940000,0.2316,0.2317,0.2314,0.2317,118389.0
+1698921000000,0.2317,0.2318,0.2314,0.2317,223393.0
+1698921060000,0.2317,0.2325,0.2316,0.2324,336729.0
+1698921120000,0.2324,0.2325,0.232,0.232,272288.0
+1698921180000,0.2319,0.2324,0.2317,0.2321,273868.0
+1698921240000,0.2321,0.2322,0.2319,0.2322,141477.0
+1698921300000,0.2321,0.2325,0.232,0.2321,316020.0
+1698921360000,0.232,0.2321,0.2319,0.232,90581.0
+1698921420000,0.2319,0.2321,0.2315,0.2317,166033.0
+1698921480000,0.2317,0.2322,0.2317,0.2322,187479.0
+1698921540000,0.2322,0.2323,0.232,0.2321,169429.0
+1698921600000,0.2321,0.2324,0.2321,0.2322,184523.0
+1698921660000,0.2321,0.2324,0.232,0.2323,227826.0
+1698921720000,0.2324,0.2327,0.2323,0.2323,329145.0
+1698921780000,0.2324,0.233,0.2324,0.233,305507.0
+1698921840000,0.233,0.2339,0.233,0.2338,773652.0
+1698921900000,0.2338,0.2345,0.2338,0.2338,798892.0
+1698921960000,0.2338,0.2342,0.233,0.2334,1147967.0
+1698922020000,0.2333,0.2338,0.2332,0.2337,229314.0
+1698922080000,0.2336,0.2341,0.2334,0.2336,371044.0
+1698922140000,0.2336,0.234,0.2335,0.2337,159012.0
+1698922200000,0.2338,0.2341,0.2336,0.2337,185206.0
+1698922260000,0.2336,0.2336,0.2329,0.2334,605653.0
+1698922320000,0.2334,0.2334,0.2325,0.2326,493802.0
+1698922380000,0.2325,0.2329,0.2323,0.2327,321122.0
+1698922440000,0.2327,0.2329,0.2321,0.2322,314373.0
+1698922500000,0.2322,0.2328,0.2321,0.2328,267699.0
+1698922560000,0.2327,0.2332,0.2326,0.2331,270962.0
+1698922620000,0.233,0.2332,0.2327,0.2329,132939.0
+1698922680000,0.2329,0.2331,0.2327,0.2328,157976.0
+1698922740000,0.2327,0.2333,0.2326,0.2331,347951.0
+1698922800000,0.2331,0.2333,0.2329,0.2331,208170.0
+1698922860000,0.2332,0.2332,0.2329,0.2331,85281.0
+1698922920000,0.2331,0.2331,0.2326,0.2326,215112.0
+1698922980000,0.2326,0.2329,0.2324,0.2324,243011.0
+1698923040000,0.2325,0.2325,0.2323,0.2324,111510.0
+1698923100000,0.2324,0.2326,0.232,0.2322,274275.0
+1698923160000,0.2322,0.2324,0.2322,0.2323,78273.0
+1698923220000,0.2323,0.2324,0.232,0.2321,249558.0
+1698923280000,0.2322,0.2322,0.2318,0.2319,144490.0
+1698923340000,0.2318,0.2322,0.2318,0.2321,235128.0
+1698923400000,0.2321,0.2322,0.2317,0.2317,274329.0
+1698923460000,0.2317,0.2318,0.2316,0.2317,144743.0
+1698923520000,0.2317,0.2317,0.2313,0.2315,386772.0
+1698923580000,0.2315,0.2316,0.2312,0.2312,350878.0
+1698923640000,0.2312,0.2316,0.2309,0.2316,777634.0
+1698923700000,0.2316,0.2319,0.2314,0.2315,397692.0
+1698923760000,0.2316,0.2316,0.2313,0.2313,119377.0
+1698923820000,0.2313,0.2313,0.2308,0.231,337235.0
+1698923880000,0.2311,0.2319,0.2309,0.2319,262074.0
+1698923940000,0.2319,0.2319,0.2314,0.2314,201409.0
+1698924000000,0.2314,0.2317,0.2314,0.2314,160564.0
+1698924060000,0.2315,0.2318,0.2315,0.2317,123239.0
+1698924120000,0.2317,0.2319,0.2313,0.2313,121372.0
+1698924180000,0.2314,0.2316,0.231,0.2312,214412.0
+1698924240000,0.2312,0.2312,0.2305,0.2306,544997.0
+1698924300000,0.2307,0.2309,0.2303,0.2304,561457.0
+1698924360000,0.2304,0.2305,0.2291,0.2293,1909940.0
+1698924420000,0.2294,0.23,0.2294,0.2297,764390.0
+1698924480000,0.2297,0.2297,0.2292,0.2293,336560.0
+1698924540000,0.2292,0.2293,0.2292,0.2293,269834.0
+1698924600000,0.2293,0.2293,0.2286,0.2288,842817.0
+1698924660000,0.2287,0.2291,0.2287,0.2288,615330.0
+1698924720000,0.2289,0.2292,0.2286,0.2292,436552.0
+1698924780000,0.2292,0.2297,0.2291,0.2297,364706.0
+1698924840000,0.2297,0.2302,0.2297,0.2301,301193.0
+1698924900000,0.23,0.2303,0.23,0.2302,155346.0
+1698924960000,0.2303,0.2305,0.23,0.23,363313.0
+1698925020000,0.2301,0.2304,0.23,0.2303,106159.0
+1698925080000,0.2303,0.2307,0.2302,0.2306,334686.0
+1698925140000,0.2307,0.2307,0.2301,0.2301,317630.0
+1698925200000,0.2302,0.2304,0.2301,0.2302,179887.0
+1698925260000,0.2303,0.2305,0.23,0.23,225941.0
+1698925320000,0.2301,0.2302,0.2299,0.2302,197690.0
+1698925380000,0.2301,0.2303,0.23,0.2302,210060.0
+1698925440000,0.2301,0.2308,0.23,0.2303,261484.0
+1698925500000,0.2302,0.2304,0.2302,0.2303,103941.0
+1698925560000,0.2302,0.2302,0.2296,0.2298,390409.0
+1698925620000,0.2298,0.2298,0.229,0.2292,643846.0
+1698925680000,0.2292,0.2292,0.2286,0.229,615311.0
+1698925740000,0.229,0.2292,0.2289,0.2291,137560.0
+1698925800000,0.2291,0.2295,0.229,0.2294,283430.0
+1698925860000,0.2295,0.2297,0.229,0.229,217174.0
+1698925920000,0.229,0.2297,0.2288,0.2296,267401.0
+1698925980000,0.2296,0.2297,0.2292,0.2292,109784.0
+1698926040000,0.2292,0.2293,0.229,0.2293,234827.0
+1698926100000,0.2293,0.2297,0.2292,0.2294,270312.0
+1698926160000,0.2294,0.2294,0.2291,0.2292,95398.0
+1698926220000,0.2291,0.2294,0.229,0.229,137274.0
+1698926280000,0.229,0.2291,0.2289,0.2289,117011.0
+1698926340000,0.229,0.2294,0.2289,0.2294,274430.0
+1698926400000,0.2293,0.2294,0.2289,0.2289,238321.0
+1698926460000,0.2289,0.2295,0.2289,0.2291,242188.0
+1698926520000,0.229,0.2292,0.2288,0.2288,249886.0
+1698926580000,0.2289,0.2291,0.2288,0.2288,180824.0
+1698926640000,0.2289,0.2289,0.2286,0.2287,250938.0
+1698926700000,0.2286,0.2288,0.2286,0.2287,221966.0
+1698926760000,0.2287,0.2288,0.2284,0.2286,391107.0
+1698926820000,0.2286,0.2289,0.2286,0.2289,206294.0
+1698926880000,0.2288,0.2292,0.2288,0.229,229408.0
+1698926940000,0.2291,0.2291,0.2285,0.2286,241606.0
+1698927000000,0.2285,0.2293,0.2285,0.2292,203366.0
+1698927060000,0.2292,0.2293,0.2291,0.2292,79104.0
+1698927120000,0.2291,0.2293,0.2289,0.2291,159704.0
+1698927180000,0.2291,0.2295,0.2289,0.2291,276826.0
+1698927240000,0.2291,0.2295,0.2291,0.2293,328509.0
+1698927300000,0.2294,0.2294,0.229,0.2293,198010.0
+1698927360000,0.2294,0.2296,0.2292,0.2293,240713.0
+1698927420000,0.2294,0.2301,0.2293,0.2297,463676.0
+1698927480000,0.2297,0.2302,0.2297,0.23,364514.0
+1698927540000,0.2299,0.23,0.2296,0.2298,206351.0
+1698927600000,0.2298,0.23,0.2296,0.2297,170072.0
+1698927660000,0.2297,0.2298,0.2296,0.2297,156664.0
+1698927720000,0.2297,0.2297,0.2294,0.2295,86038.0
+1698927780000,0.2294,0.2295,0.2294,0.2294,79215.0
+1698927840000,0.2294,0.2296,0.2294,0.2295,106633.0
+1698927900000,0.2296,0.2296,0.2293,0.2293,122113.0
+1698927960000,0.2293,0.2295,0.2293,0.2295,63752.0
+1698928020000,0.2294,0.2296,0.2293,0.2294,178538.0
+1698928080000,0.2295,0.2295,0.2289,0.229,350155.0
+1698928140000,0.229,0.229,0.2284,0.2286,500651.0
+1698928200000,0.2287,0.2291,0.2286,0.229,307998.0
+1698928260000,0.2291,0.2291,0.229,0.229,71573.0
+1698928320000,0.229,0.2292,0.2288,0.2291,137926.0
+1698928380000,0.2292,0.2293,0.2289,0.229,115494.0
+1698928440000,0.229,0.2292,0.2289,0.2292,72104.0
+1698928500000,0.2292,0.2296,0.2292,0.2295,96039.0
+1698928560000,0.2296,0.2299,0.2295,0.2298,130065.0
+1698928620000,0.2298,0.23,0.2298,0.23,130296.0
+1698928680000,0.23,0.23,0.2299,0.23,60259.0
+1698928740000,0.2301,0.2304,0.2301,0.2302,202115.0
+1698928800000,0.2302,0.2303,0.23,0.2302,97677.0
+1698928860000,0.2301,0.2303,0.2297,0.2298,226005.0
+1698928920000,0.2298,0.2301,0.2297,0.2298,324004.0
+1698928980000,0.2299,0.2301,0.2296,0.2301,126709.0
+1698929040000,0.2301,0.2303,0.2298,0.23,148880.0
+1698929100000,0.23,0.2301,0.2297,0.2299,90276.0
+1698929160000,0.2299,0.23,0.2296,0.23,142914.0
+1698929220000,0.23,0.2303,0.23,0.2301,114772.0
+1698929280000,0.23,0.2305,0.23,0.2304,99273.0
+1698929340000,0.2305,0.231,0.2304,0.231,460536.0
+1698929400000,0.2309,0.2314,0.2309,0.2313,376393.0
+1698929460000,0.2313,0.2313,0.2308,0.231,257590.0
+1698929520000,0.2309,0.2313,0.2309,0.2311,188651.0
+1698929580000,0.2312,0.2314,0.2308,0.2312,402456.0
+1698929640000,0.2313,0.2314,0.2309,0.2311,323417.0
+1698929700000,0.2311,0.2313,0.2301,0.2302,527765.0
+1698929760000,0.2303,0.2304,0.2301,0.2302,210863.0
+1698929820000,0.2302,0.2302,0.2294,0.2294,558663.0
+1698929880000,0.2295,0.2296,0.2293,0.2295,316207.0
+1698929940000,0.2295,0.2296,0.2292,0.2293,451586.0
+1698930000000,0.2294,0.2297,0.2292,0.2296,415670.0
+1698930060000,0.2295,0.2296,0.2295,0.2296,80260.0
+1698930120000,0.2296,0.2299,0.2295,0.2297,139924.0
+1698930180000,0.2298,0.2298,0.2296,0.2297,99063.0
+1698930240000,0.2297,0.2297,0.2293,0.2293,143375.0
+1698930300000,0.2293,0.2293,0.2288,0.2289,281663.0
+1698930360000,0.2289,0.2289,0.2272,0.2276,2726415.0
+1698930420000,0.2275,0.2276,0.2259,0.2262,3593794.0
+1698930480000,0.2262,0.2268,0.2252,0.2262,2503216.0
+1698930540000,0.2262,0.2268,0.2257,0.2263,1048932.0
+1698930600000,0.2264,0.2264,0.2257,0.2258,489879.0
+1698930660000,0.2258,0.2272,0.2257,0.2265,1751289.0
+1698930720000,0.2266,0.2269,0.2258,0.226,718331.0
+1698930780000,0.226,0.226,0.2228,0.2232,4767917.0
+1698930840000,0.2231,0.2245,0.2228,0.2244,1714505.0
+1698930900000,0.2244,0.2247,0.2239,0.2246,667919.0
+1698930960000,0.2246,0.2255,0.2244,0.2255,704526.0
+1698931020000,0.2255,0.2262,0.2253,0.2262,858936.0
+1698931080000,0.2262,0.2263,0.2254,0.2255,789012.0
+1698931140000,0.2256,0.2256,0.2247,0.2256,750875.0
+1698931200000,0.2255,0.226,0.2255,0.2259,655524.0
+1698931260000,0.2258,0.226,0.2256,0.2259,277126.0
+1698931320000,0.226,0.226,0.2255,0.2256,312991.0
+1698931380000,0.2257,0.2257,0.2255,0.2256,269777.0
+1698931440000,0.2256,0.2257,0.225,0.2253,473993.0
+1698931500000,0.2254,0.226,0.2252,0.2259,293267.0
+1698931560000,0.2258,0.2265,0.2258,0.2264,297808.0
+1698931620000,0.2263,0.2263,0.2255,0.2258,486837.0
+1698931680000,0.2258,0.2262,0.2256,0.2256,213386.0
+1698931740000,0.2257,0.2261,0.2254,0.2255,292139.0
+1698931800000,0.2254,0.226,0.2253,0.2255,411035.0
+1698931860000,0.2254,0.226,0.2253,0.2258,452946.0
+1698931920000,0.2259,0.2263,0.2254,0.2262,490531.0
+1698931980000,0.2263,0.2265,0.2258,0.2262,622695.0
+1698932040000,0.2262,0.2266,0.2259,0.2264,289998.0
+1698932100000,0.2264,0.2265,0.2252,0.2257,799795.0
+1698932160000,0.2258,0.2264,0.2256,0.2262,417837.0
+1698932220000,0.2262,0.2265,0.2261,0.2264,138376.0
+1698932280000,0.2263,0.2265,0.2262,0.2263,175634.0
+1698932340000,0.2264,0.2264,0.2258,0.2259,247934.0
+1698932400000,0.2259,0.2259,0.2253,0.2256,434809.0
+1698932460000,0.2257,0.2257,0.2251,0.2252,388221.0
+1698932520000,0.2252,0.2254,0.2251,0.2251,252527.0
+1698932580000,0.2252,0.2254,0.2241,0.2245,1174403.0
+1698932640000,0.2245,0.2246,0.223,0.2243,2538199.0
+1698932700000,0.2243,0.2243,0.2229,0.2237,1400435.0
+1698932760000,0.2237,0.2244,0.2235,0.2242,898344.0
+1698932820000,0.2242,0.2248,0.2237,0.2248,678786.0
+1698932880000,0.2248,0.225,0.2244,0.2246,492609.0
+1698932940000,0.2247,0.225,0.2245,0.225,249173.0
+1698933000000,0.225,0.2252,0.2247,0.2249,592230.0
+1698933060000,0.2249,0.2256,0.2249,0.2255,473458.0
+1698933120000,0.2254,0.2256,0.2251,0.2256,310415.0
+1698933180000,0.2255,0.2257,0.2249,0.2249,464672.0
+1698933240000,0.225,0.2257,0.225,0.2254,276587.0
+1698933300000,0.2254,0.2257,0.2252,0.2254,352165.0
+1698933360000,0.2255,0.2256,0.2253,0.2256,195059.0
+1698933420000,0.2256,0.2256,0.225,0.2252,416704.0
+1698933480000,0.2251,0.2251,0.2245,0.2245,408693.0
+1698933540000,0.2245,0.2249,0.2245,0.2247,196612.0
+1698933600000,0.2247,0.2254,0.2247,0.2254,400272.0
+1698933660000,0.2254,0.2264,0.2252,0.2262,556789.0
+1698933720000,0.2262,0.2264,0.2259,0.2261,379579.0
+1698933780000,0.226,0.2261,0.2256,0.2258,232712.0
+1698933840000,0.2258,0.226,0.2254,0.2255,434235.0
+1698933900000,0.2255,0.2261,0.2255,0.2256,316439.0
+1698933960000,0.2255,0.2257,0.2253,0.2256,327244.0
+1698934020000,0.2256,0.2256,0.225,0.2251,401822.0
+1698934080000,0.225,0.2255,0.2249,0.2255,302324.0
+1698934140000,0.2255,0.2255,0.225,0.225,303198.0
+1698934200000,0.225,0.2252,0.225,0.2252,211035.0
+1698934260000,0.2251,0.2255,0.2239,0.2254,1393996.0
+1698934320000,0.2254,0.2256,0.2248,0.2251,411885.0
+1698934380000,0.225,0.2251,0.2242,0.2249,743849.0
+1698934440000,0.2249,0.2249,0.224,0.2248,601268.0
+1698934500000,0.2249,0.2256,0.2246,0.2254,485538.0
+1698934560000,0.2254,0.2257,0.2251,0.2255,416359.0
+1698934620000,0.2256,0.226,0.2256,0.226,389960.0
+1698934680000,0.226,0.2264,0.2259,0.2261,272030.0
+1698934740000,0.2262,0.2263,0.2259,0.2261,310347.0
+1698934800000,0.2261,0.2265,0.2261,0.2263,227347.0
+1698934860000,0.2262,0.2263,0.2257,0.2262,237945.0
+1698934920000,0.2262,0.2264,0.2261,0.2263,176104.0
+1698934980000,0.2263,0.2264,0.2256,0.2256,214459.0
+1698935040000,0.2256,0.2256,0.2249,0.2255,509025.0
+1698935100000,0.2255,0.2255,0.2247,0.2247,238992.0
+1698935160000,0.2247,0.2248,0.2241,0.2246,658076.0
+1698935220000,0.2245,0.2252,0.2243,0.2248,408350.0
+1698935280000,0.2249,0.2254,0.2246,0.2253,231191.0
+1698935340000,0.2254,0.2255,0.2248,0.2254,443162.0
+1698935400000,0.2253,0.2255,0.225,0.2255,204762.0
+1698935460000,0.2254,0.2255,0.2251,0.2253,239748.0
+1698935520000,0.2253,0.2255,0.225,0.2251,141625.0
+1698935580000,0.2251,0.2257,0.2251,0.2256,180367.0
+1698935640000,0.2257,0.2258,0.2256,0.2257,144190.0
+1698935700000,0.2257,0.2258,0.2246,0.2248,550357.0
+1698935760000,0.2248,0.2248,0.2242,0.2245,452769.0
+1698935820000,0.2245,0.2245,0.2235,0.2244,839780.0
+1698935880000,0.2243,0.2245,0.2241,0.2242,374493.0
+1698935940000,0.2243,0.2249,0.2242,0.2246,444423.0
+1698936000000,0.2247,0.2252,0.2244,0.2252,369894.0
+1698936060000,0.2251,0.2257,0.2251,0.2257,250772.0
+1698936120000,0.2256,0.2262,0.2256,0.2261,593449.0
+1698936180000,0.2261,0.2261,0.2255,0.2257,611294.0
+1698936240000,0.2258,0.2259,0.2253,0.2257,365227.0
+1698936300000,0.2257,0.2258,0.2254,0.2255,141505.0
+1698936360000,0.2255,0.2255,0.2251,0.2255,190635.0
+1698936420000,0.2255,0.2262,0.2252,0.226,658792.0
+1698936480000,0.226,0.2263,0.2259,0.2262,243852.0
+1698936540000,0.2262,0.2264,0.226,0.2261,291294.0
+1698936600000,0.2261,0.2261,0.2254,0.2255,319159.0
+1698936660000,0.2255,0.2256,0.225,0.2256,480064.0
+1698936720000,0.2255,0.2256,0.2252,0.2252,124314.0
+1698936780000,0.2253,0.2253,0.2246,0.2247,354996.0
+1698936840000,0.2248,0.2248,0.2245,0.2246,322683.0
+1698936900000,0.2246,0.2246,0.2243,0.2244,314053.0
+1698936960000,0.2244,0.2246,0.2241,0.2242,367938.0
+1698937020000,0.2242,0.2249,0.2241,0.2249,387412.0
+1698937080000,0.2248,0.225,0.2246,0.225,232783.0
+1698937140000,0.2249,0.2251,0.2246,0.2247,263119.0
+1698937200000,0.2247,0.225,0.2246,0.2248,293101.0
+1698937260000,0.2248,0.2248,0.2246,0.2247,137693.0
+1698937320000,0.2247,0.2248,0.2243,0.2243,247882.0
+1698937380000,0.2244,0.2244,0.2237,0.2238,457763.0
+1698937440000,0.2238,0.2239,0.2231,0.2233,513682.0
+1698937500000,0.2233,0.2233,0.2151,0.2158,12534998.0
+1698937560000,0.216,0.216,0.2056,0.2135,30271496.0
+1698937620000,0.2135,0.2142,0.2132,0.214,3455885.0
+1698937680000,0.2139,0.2141,0.2133,0.214,1906098.0
+1698937740000,0.214,0.2143,0.2135,0.2137,2309086.0
+1698937800000,0.2138,0.2141,0.2136,0.2138,994160.0
+1698937860000,0.2138,0.2144,0.2136,0.2137,1705497.0
+1698937920000,0.2137,0.2137,0.2132,0.2133,1142559.0
+1698937980000,0.2132,0.2134,0.2119,0.2123,2435995.0
+1698938040000,0.2123,0.2124,0.211,0.2116,2499083.0
+1698938100000,0.2116,0.2123,0.2111,0.2122,1374594.0
+1698938160000,0.2122,0.2133,0.2121,0.213,1166998.0
+1698938220000,0.213,0.2134,0.2127,0.213,1175951.0
+1698938280000,0.213,0.2132,0.2121,0.2123,1133522.0
+1698938340000,0.2123,0.2125,0.2119,0.2121,877433.0
+1698938400000,0.2121,0.2123,0.2115,0.2116,1330691.0
+1698938460000,0.2115,0.2116,0.209,0.2109,3325743.0
+1698938520000,0.2109,0.2133,0.2109,0.2123,2489065.0
+1698938580000,0.2123,0.2129,0.2116,0.2126,1191772.0
+1698938640000,0.2126,0.2129,0.2124,0.2126,644559.0
+1698938700000,0.2126,0.2127,0.2121,0.2124,608426.0
+1698938760000,0.2125,0.2133,0.2125,0.2127,1013627.0
+1698938820000,0.2128,0.2129,0.2125,0.2125,301215.0
+1698938880000,0.2125,0.213,0.2125,0.2125,515739.0
+1698938940000,0.2126,0.2126,0.2116,0.2119,768683.0
+1698939000000,0.2119,0.2127,0.2115,0.2126,691839.0
+1698939060000,0.2126,0.2126,0.2116,0.2116,503386.0
+1698939120000,0.2116,0.2119,0.211,0.2116,1176161.0
+1698939180000,0.2116,0.2128,0.2116,0.2128,463577.0
+1698939240000,0.2127,0.213,0.2126,0.2128,839244.0
+1698939300000,0.2127,0.2142,0.2126,0.2139,1369855.0
+1698939360000,0.2138,0.2147,0.2137,0.2146,767183.0
+1698939420000,0.2145,0.2146,0.2141,0.2145,572086.0
+1698939480000,0.2145,0.2146,0.2142,0.2143,457200.0
+1698939540000,0.2143,0.2143,0.213,0.2134,876990.0
+1698939600000,0.2133,0.2137,0.2132,0.2134,559421.0
+1698939660000,0.2133,0.214,0.2133,0.2139,308193.0
+1698939720000,0.214,0.214,0.2132,0.2138,360791.0
+1698939780000,0.2138,0.2142,0.2135,0.214,456946.0
+1698939840000,0.2139,0.2147,0.2138,0.2145,538027.0
+1698939900000,0.2145,0.2147,0.2143,0.2145,411876.0
+1698939960000,0.2146,0.2151,0.2145,0.2149,619008.0
+1698940020000,0.2149,0.2153,0.2145,0.2145,886309.0
+1698940080000,0.2144,0.2148,0.2144,0.2145,262838.0
+1698940140000,0.2145,0.2146,0.2138,0.2143,802555.0
+1698940200000,0.2142,0.2149,0.2142,0.2145,467054.0
+1698940260000,0.2145,0.2147,0.214,0.214,443795.0
+1698940320000,0.2141,0.2147,0.2141,0.2145,352375.0
+1698940380000,0.2144,0.2145,0.2138,0.2142,509431.0
+1698940440000,0.2142,0.2144,0.2139,0.2142,459689.0
+1698940500000,0.2143,0.2145,0.2137,0.214,684435.0
+1698940560000,0.2139,0.2141,0.2136,0.2139,513850.0
+1698940620000,0.2139,0.214,0.2137,0.2138,153875.0
+1698940680000,0.2138,0.214,0.2133,0.2136,521890.0
+1698940740000,0.2135,0.2136,0.2127,0.2128,493980.0
+1698940800000,0.2128,0.2135,0.2125,0.2135,748220.0
+1698940860000,0.2135,0.2135,0.2125,0.2126,640589.0
+1698940920000,0.2126,0.2131,0.2124,0.2126,873182.0
+1698940980000,0.2127,0.2131,0.2125,0.2128,196987.0
+1698941040000,0.2127,0.2135,0.2127,0.2135,330332.0
+1698941100000,0.2135,0.2147,0.2135,0.2147,856702.0
+1698941160000,0.2147,0.2148,0.214,0.2142,675524.0
+1698941220000,0.2143,0.2145,0.214,0.2142,368364.0
+1698941280000,0.2143,0.2147,0.2132,0.2142,1475660.0
+1698941340000,0.2142,0.2143,0.2141,0.2141,236048.0
+1698941400000,0.2142,0.2142,0.2136,0.2139,297047.0
+1698941460000,0.214,0.2143,0.2138,0.214,461175.0
+1698941520000,0.214,0.2141,0.2134,0.2136,371306.0
+1698941580000,0.2137,0.214,0.2134,0.2135,325512.0
+1698941640000,0.2135,0.2139,0.2135,0.2139,372908.0
+1698941700000,0.2138,0.2141,0.2136,0.2141,309895.0
+1698941760000,0.2141,0.2141,0.2131,0.2133,498130.0
+1698941820000,0.2133,0.2133,0.2128,0.213,287236.0
+1698941880000,0.2131,0.2131,0.2118,0.2124,1738005.0
+1698941940000,0.2124,0.2124,0.2118,0.2119,702707.0
+1698942000000,0.2119,0.212,0.2112,0.2113,979962.0
+1698942060000,0.2113,0.212,0.2105,0.2119,1512517.0
+1698942120000,0.2119,0.2121,0.2113,0.2113,753581.0
+1698942180000,0.2114,0.2118,0.2114,0.2116,297575.0
+1698942240000,0.2116,0.2129,0.2115,0.2127,1108188.0
+1698942300000,0.2127,0.2127,0.2118,0.2121,502709.0
+1698942360000,0.2122,0.2122,0.2111,0.2119,619915.0
+1698942420000,0.2119,0.2127,0.2119,0.2123,521593.0
+1698942480000,0.2124,0.2126,0.2119,0.2126,375646.0
+1698942540000,0.2126,0.2127,0.2117,0.2117,229695.0
+1698942600000,0.2118,0.2119,0.2102,0.2108,1076080.0
+1698942660000,0.2108,0.2115,0.2092,0.2111,2328547.0
+1698942720000,0.2111,0.2126,0.211,0.2123,1115743.0
+1698942780000,0.2122,0.2127,0.212,0.2126,244852.0
+1698942840000,0.2127,0.2127,0.212,0.2125,537813.0
+1698942900000,0.2124,0.2129,0.2121,0.2126,525547.0
+1698942960000,0.2125,0.2128,0.2123,0.2124,579715.0
+1698943020000,0.2124,0.2127,0.2123,0.2127,199698.0
+1698943080000,0.2127,0.213,0.2126,0.2127,498069.0
+1698943140000,0.2128,0.2128,0.2118,0.2121,662003.0
+1698943200000,0.2122,0.2127,0.2119,0.2122,581665.0
+1698943260000,0.2121,0.2123,0.2107,0.2122,2037130.0
+1698943320000,0.2123,0.2124,0.2117,0.2117,383965.0
+1698943380000,0.2118,0.2122,0.2118,0.2122,226409.0
+1698943440000,0.2121,0.2121,0.2115,0.2117,288593.0
+1698943500000,0.2117,0.2121,0.2115,0.212,286757.0
+1698943560000,0.212,0.2123,0.212,0.2123,166105.0
+1698943620000,0.2123,0.2131,0.2123,0.2127,585896.0
+1698943680000,0.2127,0.2127,0.2116,0.2119,559010.0
+1698943740000,0.2119,0.2119,0.2112,0.2112,380744.0
+1698943800000,0.2112,0.2116,0.211,0.211,449179.0
+1698943860000,0.211,0.2118,0.2108,0.211,598383.0
+1698943920000,0.211,0.2121,0.211,0.2119,506376.0
+1698943980000,0.2119,0.2125,0.2117,0.2123,421792.0
+1698944040000,0.2123,0.2126,0.2118,0.2118,341025.0
+1698944100000,0.2119,0.212,0.2115,0.212,247833.0
+1698944160000,0.2119,0.212,0.211,0.2115,458141.0
+1698944220000,0.2116,0.2121,0.2116,0.2118,260719.0
+1698944280000,0.2119,0.2119,0.2112,0.2116,290793.0
+1698944340000,0.2117,0.2121,0.2112,0.2121,275177.0
+1698944400000,0.2121,0.2122,0.2111,0.2112,462096.0
+1698944460000,0.2112,0.2117,0.2111,0.2113,406173.0
+1698944520000,0.2114,0.2122,0.2113,0.2121,180356.0
+1698944580000,0.2122,0.2123,0.2114,0.2117,555541.0
+1698944640000,0.2117,0.2121,0.2114,0.2117,330147.0
+1698944700000,0.2116,0.2119,0.2116,0.2117,324318.0
+1698944760000,0.2117,0.2122,0.2116,0.2119,380887.0
+1698944820000,0.212,0.2125,0.2119,0.2124,321983.0
+1698944880000,0.2125,0.2128,0.2124,0.2127,357077.0
+1698944940000,0.2128,0.2131,0.2127,0.2129,336248.0
+1698945000000,0.2129,0.2132,0.2128,0.2128,334315.0
+1698945060000,0.2128,0.2135,0.2126,0.2135,267480.0
+1698945120000,0.2135,0.2135,0.2132,0.2134,200886.0
+1698945180000,0.2134,0.2137,0.2133,0.2135,656651.0
+1698945240000,0.2135,0.2135,0.2128,0.2132,264816.0
+1698945300000,0.2133,0.2134,0.2126,0.2126,317233.0
+1698945360000,0.2126,0.2133,0.2126,0.2128,295322.0
+1698945420000,0.2128,0.2133,0.2126,0.2133,256196.0
+1698945480000,0.2132,0.2139,0.2131,0.2139,293463.0
+1698945540000,0.2139,0.2146,0.2138,0.2146,523301.0
+1698945600000,0.2146,0.2146,0.2141,0.2144,380448.0
+1698945660000,0.2145,0.2151,0.2145,0.2149,576423.0
+1698945720000,0.2149,0.2151,0.2148,0.2149,154043.0
+1698945780000,0.215,0.2153,0.2148,0.2148,442621.0
+1698945840000,0.2148,0.2148,0.214,0.214,548824.0
+1698945900000,0.2141,0.2146,0.214,0.2143,289099.0
+1698945960000,0.2142,0.2143,0.2139,0.2142,136895.0
+1698946020000,0.2143,0.2144,0.214,0.2142,182630.0
+1698946080000,0.2142,0.2142,0.2139,0.2141,104636.0
+1698946140000,0.2142,0.2146,0.214,0.2141,304188.0
+1698946200000,0.2141,0.2147,0.214,0.2146,320719.0
+1698946260000,0.2147,0.2151,0.2145,0.215,577031.0
+1698946320000,0.2151,0.2157,0.2149,0.2153,715835.0
+1698946380000,0.2152,0.2158,0.215,0.2158,263611.0
+1698946440000,0.2158,0.2159,0.2155,0.2158,442061.0
+1698946500000,0.2159,0.2173,0.2153,0.2173,1510428.0
+1698946560000,0.2172,0.2176,0.2164,0.2165,1110426.0
+1698946620000,0.2165,0.2165,0.216,0.2162,478217.0
+1698946680000,0.2162,0.2165,0.2156,0.2165,506374.0
+1698946740000,0.2165,0.2166,0.2162,0.2163,262275.0
+1698946800000,0.2163,0.2166,0.2161,0.2163,367869.0
+1698946860000,0.2164,0.2179,0.2162,0.2169,1012295.0
+1698946920000,0.2169,0.2174,0.2167,0.2167,460413.0
+1698946980000,0.2167,0.2167,0.2163,0.2163,141954.0
+1698947040000,0.2163,0.2169,0.2163,0.2163,270963.0
+1698947100000,0.2164,0.2166,0.2161,0.2161,137826.0
+1698947160000,0.216,0.2161,0.2152,0.2156,391767.0
+1698947220000,0.2156,0.2159,0.2151,0.2154,330071.0
+1698947280000,0.2155,0.2159,0.2154,0.2155,250344.0
+1698947340000,0.2156,0.2159,0.2156,0.2157,142030.0
+1698947400000,0.2158,0.2163,0.2158,0.2162,110741.0
+1698947460000,0.2163,0.2163,0.2154,0.2155,214025.0
+1698947520000,0.2155,0.2159,0.2153,0.2156,170726.0
+1698947580000,0.2156,0.216,0.2155,0.2159,236735.0
+1698947640000,0.2159,0.2161,0.2157,0.2158,121273.0
+1698947700000,0.2158,0.216,0.2156,0.2159,190833.0
+1698947760000,0.2158,0.2159,0.2157,0.2158,91346.0
+1698947820000,0.2159,0.2165,0.2158,0.2163,353870.0
+1698947880000,0.2163,0.2166,0.2161,0.2165,192914.0
+1698947940000,0.2166,0.2167,0.2161,0.2161,228818.0
+1698948000000,0.2161,0.2162,0.2156,0.2157,380836.0
+1698948060000,0.2157,0.2162,0.2153,0.2155,457553.0
+1698948120000,0.2154,0.216,0.2148,0.2149,743306.0
+1698948180000,0.2149,0.2155,0.2148,0.2152,400401.0
+1698948240000,0.2152,0.2152,0.2146,0.2146,223060.0
+1698948300000,0.2147,0.2149,0.2145,0.2146,118961.0
+1698948360000,0.2146,0.2149,0.2142,0.2145,502273.0
+1698948420000,0.2145,0.2149,0.2141,0.2148,394528.0
+1698948480000,0.2147,0.2148,0.2142,0.2147,247712.0
+1698948540000,0.2147,0.2148,0.2146,0.2148,97167.0
+1698948600000,0.2148,0.2148,0.2145,0.2146,166333.0
+1698948660000,0.2146,0.2149,0.2146,0.2147,116746.0
+1698948720000,0.2147,0.2151,0.2146,0.2151,117308.0
+1698948780000,0.215,0.2153,0.215,0.2151,120407.0
+1698948840000,0.2151,0.2153,0.2148,0.2152,221819.0
+1698948900000,0.2153,0.2161,0.2152,0.2157,319396.0
+1698948960000,0.2157,0.2158,0.215,0.2151,206489.0
+1698949020000,0.215,0.215,0.2146,0.2146,138750.0
+1698949080000,0.2146,0.2146,0.214,0.2143,216458.0
+1698949140000,0.2142,0.2149,0.2142,0.2146,209645.0
+1698949200000,0.2146,0.2149,0.2141,0.2142,288160.0
+1698949260000,0.2142,0.2151,0.2142,0.2149,152098.0
+1698949320000,0.2149,0.2152,0.2148,0.2152,147305.0
+1698949380000,0.2151,0.2152,0.2149,0.2151,102909.0
+1698949440000,0.2151,0.2155,0.215,0.2155,147407.0
+1698949500000,0.2154,0.2154,0.2148,0.2151,163531.0
+1698949560000,0.2152,0.2155,0.2151,0.2152,122506.0
+1698949620000,0.2152,0.216,0.2152,0.2158,197380.0
+1698949680000,0.2157,0.2157,0.2156,0.2157,16967.0
+1698949740000,0.2157,0.2158,0.2157,0.2158,27832.0
+1698949800000,0.2158,0.2159,0.2151,0.2152,256510.0
+1698949860000,0.2151,0.2153,0.2151,0.2153,98965.0
+1698949920000,0.2153,0.2159,0.2153,0.2158,138133.0
+1698949980000,0.2159,0.2159,0.2149,0.215,380176.0
+1698950040000,0.215,0.2158,0.215,0.2158,131158.0
+1698950100000,0.2158,0.216,0.2158,0.2159,46488.0
+1698950160000,0.2159,0.2164,0.2159,0.216,307405.0
+1698950220000,0.2161,0.2162,0.2159,0.2159,86824.0
+1698950280000,0.2159,0.2159,0.2153,0.2155,195675.0
+1698950340000,0.2154,0.2155,0.2152,0.2153,135005.0
+1698950400000,0.2154,0.2157,0.2153,0.2153,234584.0
+1698950460000,0.2153,0.2157,0.2153,0.2157,102080.0
+1698950520000,0.2157,0.2159,0.2154,0.2155,222280.0
+1698950580000,0.2155,0.2156,0.2153,0.2156,88379.0
+1698950640000,0.2156,0.2158,0.2156,0.2158,28816.0
+1698950700000,0.2157,0.2157,0.2155,0.2157,63372.0
+1698950760000,0.2156,0.2157,0.2156,0.2157,13604.0
+1698950820000,0.2156,0.2158,0.2153,0.2157,208609.0
+1698950880000,0.2156,0.2156,0.2146,0.2149,377969.0
+1698950940000,0.215,0.2151,0.2147,0.2148,135365.0
+1698951000000,0.2149,0.215,0.2148,0.215,82217.0
+1698951060000,0.215,0.2155,0.2149,0.2152,127697.0
+1698951120000,0.2152,0.2153,0.2149,0.2152,125289.0
+1698951180000,0.2152,0.2157,0.2152,0.2157,39499.0
+1698951240000,0.2157,0.2159,0.2155,0.2157,152771.0
+1698951300000,0.2158,0.2159,0.2156,0.2157,77097.0
+1698951360000,0.2157,0.2158,0.2157,0.2158,83074.0
+1698951420000,0.2157,0.2158,0.215,0.215,260273.0
+1698951480000,0.2149,0.2153,0.2148,0.2148,164620.0
+1698951540000,0.2149,0.2152,0.2146,0.2148,303443.0
+1698951600000,0.2149,0.2149,0.2146,0.2147,168465.0
+1698951660000,0.2147,0.2151,0.2146,0.2151,200169.0
+1698951720000,0.2151,0.2158,0.2151,0.2155,236396.0
+1698951780000,0.2154,0.2155,0.2153,0.2154,106908.0
+1698951840000,0.2154,0.2157,0.2154,0.2157,50509.0
+1698951900000,0.2158,0.2158,0.2153,0.2155,403298.0
+1698951960000,0.2155,0.2156,0.2154,0.2154,130264.0
+1698952020000,0.2155,0.2157,0.2155,0.2157,149939.0
+1698952080000,0.2157,0.2159,0.2157,0.2159,112941.0
+1698952140000,0.2158,0.2159,0.2155,0.2156,145813.0
+1698952200000,0.2156,0.2157,0.2155,0.2155,73441.0
+1698952260000,0.2155,0.2156,0.2155,0.2156,60938.0
+1698952320000,0.2156,0.216,0.2156,0.216,229466.0
+1698952380000,0.216,0.2162,0.216,0.2161,37677.0
+1698952440000,0.2161,0.2167,0.2161,0.2167,297693.0
+1698952500000,0.2167,0.217,0.2164,0.217,544626.0
+1698952560000,0.217,0.2171,0.2169,0.217,225972.0
+1698952620000,0.2169,0.217,0.2167,0.2169,120243.0
+1698952680000,0.2168,0.217,0.2164,0.2167,116241.0
+1698952740000,0.2166,0.2167,0.2156,0.2159,353360.0
+1698952800000,0.2159,0.2161,0.2155,0.2155,236672.0
+1698952860000,0.2155,0.2162,0.2155,0.2161,234101.0
+1698952920000,0.2161,0.2164,0.216,0.2164,68084.0
+1698952980000,0.2164,0.2165,0.2161,0.2161,100145.0
+1698953040000,0.2161,0.2163,0.2161,0.2161,42379.0
+1698953100000,0.2162,0.2164,0.2162,0.2164,50008.0
+1698953160000,0.2164,0.2167,0.2163,0.2166,156116.0
+1698953220000,0.2167,0.2169,0.2167,0.2168,80403.0
+1698953280000,0.2169,0.217,0.2165,0.2165,205915.0
+1698953340000,0.2165,0.2167,0.2165,0.2166,50358.0
+1698953400000,0.2167,0.2167,0.2161,0.2161,179288.0
+1698953460000,0.2161,0.2161,0.2155,0.2156,303629.0
+1698953520000,0.2156,0.2159,0.2156,0.2156,237934.0
+1698953580000,0.2157,0.2159,0.2155,0.2155,165653.0
+1698953640000,0.2155,0.2159,0.2155,0.2159,135843.0
+1698953700000,0.2159,0.2159,0.2156,0.2157,61924.0
+1698953760000,0.2157,0.2164,0.2157,0.2164,193870.0
+1698953820000,0.2163,0.2168,0.2163,0.2166,186297.0
+1698953880000,0.2166,0.2167,0.2162,0.2163,83944.0
+1698953940000,0.2163,0.2168,0.2163,0.2166,82339.0
+1698954000000,0.2167,0.217,0.2167,0.2169,63314.0
+1698954060000,0.217,0.217,0.2167,0.217,228710.0
+1698954120000,0.2169,0.2175,0.2169,0.2174,330115.0
+1698954180000,0.2174,0.2179,0.2174,0.2177,379439.0
+1698954240000,0.2177,0.2177,0.2167,0.2167,361137.0
+1698954300000,0.2168,0.2171,0.2167,0.2168,98098.0
+1698954360000,0.2168,0.2169,0.2164,0.2165,174501.0
+1698954420000,0.2165,0.2165,0.2161,0.2162,152553.0
+1698954480000,0.2162,0.2164,0.216,0.2164,365761.0
+1698954540000,0.2163,0.2163,0.2154,0.2156,294241.0
+1698954600000,0.2156,0.2159,0.2155,0.2155,174010.0
+1698954660000,0.2156,0.216,0.2156,0.2159,212607.0
+1698954720000,0.2159,0.2159,0.2157,0.2158,41088.0
+1698954780000,0.2158,0.2162,0.2157,0.2162,182229.0
+1698954840000,0.2162,0.2169,0.2162,0.2168,287807.0
+1698954900000,0.2167,0.2167,0.2162,0.2165,192703.0
+1698954960000,0.2165,0.2165,0.2161,0.2165,153719.0
+1698955020000,0.2164,0.2167,0.2159,0.2167,363000.0
+1698955080000,0.2167,0.2168,0.2161,0.2162,261042.0
+1698955140000,0.2163,0.2164,0.2161,0.2161,59146.0
+1698955200000,0.2161,0.2164,0.2158,0.216,320885.0
+1698955260000,0.2159,0.2166,0.2158,0.216,381233.0
+1698955320000,0.216,0.2161,0.2154,0.2154,282199.0
+1698955380000,0.2155,0.2158,0.2151,0.2155,297944.0
+1698955440000,0.2155,0.2156,0.2151,0.2153,212248.0
+1698955500000,0.2153,0.2156,0.2153,0.2155,80424.0
+1698955560000,0.2154,0.2154,0.2151,0.2153,223886.0
+1698955620000,0.2153,0.216,0.2151,0.2158,406589.0
+1698955680000,0.2158,0.216,0.2156,0.2159,126891.0
+1698955740000,0.2159,0.2162,0.2159,0.2161,170226.0
+1698955800000,0.2161,0.2162,0.216,0.2162,86218.0
+1698955860000,0.2162,0.2165,0.2156,0.2156,266766.0
+1698955920000,0.2156,0.2158,0.2155,0.2157,174968.0
+1698955980000,0.2157,0.2157,0.2156,0.2156,28103.0
+1698956040000,0.2157,0.2161,0.2156,0.2157,83362.0
+1698956100000,0.2157,0.2161,0.2157,0.2161,72874.0
+1698956160000,0.2161,0.2162,0.2157,0.216,151743.0
+1698956220000,0.216,0.2161,0.2158,0.2158,123058.0
+1698956280000,0.2158,0.2159,0.2156,0.2157,54604.0
+1698956340000,0.2157,0.2158,0.2151,0.2154,248516.0
+1698956400000,0.2153,0.2155,0.2147,0.2154,333316.0
+1698956460000,0.2154,0.2154,0.215,0.2152,227693.0
+1698956520000,0.2153,0.2156,0.215,0.215,114627.0
+1698956580000,0.2151,0.2153,0.2144,0.2147,405136.0
+1698956640000,0.2147,0.2154,0.2147,0.2152,243822.0
+1698956700000,0.2151,0.2153,0.2149,0.2152,79132.0
+1698956760000,0.2152,0.2156,0.215,0.2156,145991.0
+1698956820000,0.2155,0.2156,0.2145,0.2153,237959.0
+1698956880000,0.2153,0.2155,0.2153,0.2153,116867.0
+1698956940000,0.2153,0.2154,0.2151,0.2151,74481.0
+1698957000000,0.215,0.2155,0.215,0.215,195580.0
+1698957060000,0.2149,0.2152,0.2149,0.2149,113219.0
+1698957120000,0.2149,0.2149,0.2144,0.2147,241590.0
+1698957180000,0.2147,0.2147,0.214,0.2142,359709.0
+1698957240000,0.2141,0.2145,0.2139,0.2144,287209.0
+1698957300000,0.2144,0.215,0.2143,0.2146,361005.0
+1698957360000,0.2146,0.215,0.2145,0.215,129094.0
+1698957420000,0.215,0.2151,0.2146,0.2147,124599.0
+1698957480000,0.2147,0.2147,0.2145,0.2146,103284.0
+1698957540000,0.2146,0.2147,0.2146,0.2147,127313.0
+1698957600000,0.2147,0.2147,0.2146,0.2146,55258.0
+1698957660000,0.2147,0.2147,0.2143,0.2145,180210.0
+1698957720000,0.2144,0.2146,0.2143,0.2145,71276.0
+1698957780000,0.2146,0.2146,0.2145,0.2146,20230.0
+1698957840000,0.2146,0.2146,0.2138,0.2139,534535.0
+1698957900000,0.2139,0.2148,0.2138,0.2148,279652.0
+1698957960000,0.2148,0.2149,0.2145,0.2148,105317.0
+1698958020000,0.2148,0.215,0.2147,0.2149,137152.0
+1698958080000,0.2149,0.2149,0.2147,0.2149,49775.0
+1698958140000,0.2149,0.215,0.2146,0.2147,126998.0
+1698958200000,0.2146,0.2146,0.2141,0.2141,109586.0
+1698958260000,0.2141,0.2146,0.214,0.2145,134326.0
+1698958320000,0.2145,0.2148,0.2145,0.2148,49984.0
+1698958380000,0.2148,0.2155,0.2147,0.2153,231181.0
+1698958440000,0.2153,0.2157,0.2153,0.2153,133222.0
+1698958500000,0.2154,0.2157,0.2153,0.2155,193695.0
+1698958560000,0.2156,0.2157,0.2153,0.2153,185515.0
+1698958620000,0.2154,0.2154,0.2148,0.2152,278602.0
+1698958680000,0.2151,0.2157,0.2151,0.2153,162370.0
+1698958740000,0.2153,0.2155,0.2152,0.2152,62257.0
+1698958800000,0.2151,0.2155,0.215,0.2152,162197.0
+1698958860000,0.2153,0.2154,0.215,0.2151,63675.0
+1698958920000,0.2151,0.2155,0.2151,0.2152,106594.0
+1698958980000,0.2152,0.2154,0.2146,0.2146,388838.0
+1698959040000,0.2146,0.2147,0.2143,0.2147,171711.0
+1698959100000,0.2147,0.2149,0.2146,0.2148,120796.0
+1698959160000,0.2148,0.2152,0.2148,0.215,124594.0
+1698959220000,0.215,0.215,0.2144,0.2145,189043.0
+1698959280000,0.2146,0.2146,0.2141,0.2141,102615.0
+1698959340000,0.2142,0.2142,0.2137,0.214,309785.0
+1698959400000,0.214,0.2145,0.2139,0.2142,454112.0
+1698959460000,0.2142,0.2146,0.2142,0.2145,123806.0
+1698959520000,0.2146,0.2147,0.2145,0.2146,70981.0
+1698959580000,0.2146,0.2151,0.2145,0.2151,270858.0
+1698959640000,0.2151,0.2152,0.2151,0.2151,80028.0
+1698959700000,0.2151,0.2153,0.2151,0.2152,64439.0
+1698959760000,0.2151,0.2152,0.2151,0.2151,60008.0
+1698959820000,0.2151,0.2155,0.215,0.2154,157580.0
+1698959880000,0.2155,0.2155,0.2154,0.2155,14993.0
+1698959940000,0.2155,0.2155,0.2154,0.2154,100339.0
+1698960000000,0.2155,0.2155,0.2147,0.215,229152.0
+1698960060000,0.215,0.216,0.2149,0.2159,600322.0
+1698960120000,0.2159,0.2159,0.2156,0.2158,241421.0
+1698960180000,0.2159,0.216,0.2157,0.2158,122214.0
+1698960240000,0.2157,0.2159,0.2152,0.2152,144785.0
+1698960300000,0.2153,0.2153,0.2143,0.2143,196415.0
+1698960360000,0.2143,0.2147,0.214,0.2147,430061.0
+1698960420000,0.2147,0.2149,0.2147,0.2149,106490.0
+1698960480000,0.2148,0.2153,0.214,0.2142,1082399.0
+1698960540000,0.2142,0.2152,0.2133,0.214,1339015.0
+1698960600000,0.2141,0.2142,0.2138,0.2139,127497.0
+1698960660000,0.2138,0.2141,0.2137,0.2141,231043.0
+1698960720000,0.2141,0.2147,0.2137,0.2142,646282.0
+1698960780000,0.2142,0.2144,0.2141,0.2144,53594.0
+1698960840000,0.2143,0.2146,0.2143,0.2145,53682.0
+1698960900000,0.2145,0.2146,0.2145,0.2146,30400.0
+1698960960000,0.2146,0.2149,0.2146,0.2148,106734.0
+1698961020000,0.2147,0.2147,0.2146,0.2147,97124.0
+1698961080000,0.2147,0.2152,0.2143,0.2145,763649.0
+1698961140000,0.2146,0.2152,0.2146,0.2147,339275.0
+1698961200000,0.2147,0.2147,0.2144,0.2144,88274.0
+1698961260000,0.2144,0.2144,0.2143,0.2144,66902.0
+1698961320000,0.2144,0.2145,0.2143,0.2145,56128.0
+1698961380000,0.2144,0.2147,0.2144,0.2147,40232.0
+1698961440000,0.2146,0.2149,0.2146,0.2149,47812.0
+1698961500000,0.2149,0.2149,0.2148,0.2149,16871.0
+1698961560000,0.2149,0.2149,0.2148,0.2149,148057.0
+1698961620000,0.2149,0.2154,0.2139,0.2144,805860.0
+1698961680000,0.2143,0.2145,0.2143,0.2145,43548.0
+1698961740000,0.2145,0.2146,0.2145,0.2146,48525.0
+1698961800000,0.2146,0.2148,0.2145,0.2148,42138.0
+1698961860000,0.2148,0.2151,0.2147,0.2151,79477.0
+1698961920000,0.2152,0.2156,0.2152,0.2156,313558.0
+1698961980000,0.2156,0.2156,0.2151,0.2152,234900.0
+1698962040000,0.2152,0.2155,0.215,0.2153,190487.0
+1698962100000,0.2153,0.2155,0.2153,0.2153,95677.0
+1698962160000,0.2153,0.2155,0.2153,0.2155,37637.0
+1698962220000,0.2155,0.2159,0.2154,0.2158,222399.0
+1698962280000,0.2159,0.216,0.2158,0.216,81920.0
+1698962340000,0.216,0.2161,0.2159,0.2159,153186.0
+1698962400000,0.2159,0.2159,0.2155,0.2156,229555.0
+1698962460000,0.2156,0.2164,0.2156,0.2161,355732.0
+1698962520000,0.216,0.2162,0.2159,0.2161,93692.0
+1698962580000,0.2162,0.2164,0.216,0.2163,258231.0
+1698962640000,0.2163,0.2167,0.2161,0.2166,267322.0
+1698962700000,0.2167,0.2167,0.2163,0.2163,198282.0
+1698962760000,0.2164,0.2164,0.2161,0.2163,134905.0
+1698962820000,0.2164,0.2165,0.2158,0.2158,130034.0
+1698962880000,0.2159,0.2159,0.2155,0.2158,246781.0
+1698962940000,0.2159,0.2162,0.2159,0.2162,113888.0
+1698963000000,0.2161,0.2161,0.2151,0.2156,265846.0
+1698963060000,0.2156,0.2156,0.2153,0.2153,33500.0
+1698963120000,0.2154,0.2157,0.2152,0.2156,396682.0
+1698963180000,0.2157,0.2158,0.2146,0.2149,441367.0
+1698963240000,0.2149,0.2153,0.2147,0.2152,296042.0
+1698963300000,0.2152,0.216,0.2152,0.2157,380018.0
+1698963360000,0.2157,0.216,0.2155,0.216,156876.0
+1698963420000,0.2159,0.2161,0.2159,0.216,165896.0
+1698963480000,0.2161,0.2164,0.2159,0.2163,188406.0
+1698963540000,0.2164,0.2169,0.2163,0.2168,223167.0
+1698963600000,0.2168,0.2168,0.2166,0.2168,100604.0
+1698963660000,0.2167,0.217,0.2166,0.2167,168945.0
+1698963720000,0.2167,0.2169,0.2165,0.2165,135416.0
+1698963780000,0.2165,0.2167,0.2164,0.2165,186053.0
+1698963840000,0.2166,0.2166,0.2165,0.2165,82350.0
+1698963900000,0.2165,0.2167,0.2165,0.2167,59374.0
+1698963960000,0.2167,0.2169,0.2166,0.2168,146365.0
+1698964020000,0.2168,0.217,0.2167,0.2169,121619.0
+1698964080000,0.2168,0.217,0.2167,0.2167,123445.0
+1698964140000,0.2168,0.2172,0.2166,0.2169,530176.0
+1698964200000,0.2169,0.2173,0.2168,0.2172,261854.0
+1698964260000,0.2173,0.2173,0.2169,0.217,171040.0
+1698964320000,0.217,0.2174,0.217,0.2171,284812.0
+1698964380000,0.2171,0.2171,0.2165,0.2166,209346.0
+1698964440000,0.2166,0.2167,0.216,0.2161,271461.0
+1698964500000,0.2161,0.2163,0.2159,0.2163,277650.0
+1698964560000,0.2164,0.2168,0.2164,0.2165,110284.0
+1698964620000,0.2166,0.2166,0.2163,0.2163,130741.0
+1698964680000,0.2162,0.2162,0.2159,0.216,132957.0
+1698964740000,0.2161,0.2163,0.216,0.2162,85897.0
+1698964800000,0.2163,0.2163,0.2162,0.2163,35594.0
+1698964860000,0.2163,0.2163,0.2158,0.216,95014.0
+1698964920000,0.216,0.2161,0.2157,0.2158,142748.0
+1698964980000,0.2159,0.2163,0.2158,0.2161,170317.0
+1698965040000,0.216,0.2165,0.2157,0.2158,402053.0
+1698965100000,0.2158,0.216,0.2158,0.2159,65302.0
+1698965160000,0.216,0.216,0.2158,0.2159,36083.0
+1698965220000,0.2158,0.2161,0.2158,0.216,30336.0
+1698965280000,0.2161,0.2161,0.216,0.2161,57342.0
+1698965340000,0.2161,0.2161,0.2157,0.2158,108050.0
+1698965400000,0.2158,0.216,0.2154,0.216,184186.0
+1698965460000,0.216,0.216,0.2157,0.2159,37689.0
+1698965520000,0.2158,0.2159,0.2158,0.2159,20711.0
+1698965580000,0.2158,0.2159,0.2158,0.2158,34689.0
+1698965640000,0.2159,0.2159,0.2158,0.2158,13660.0
+1698965700000,0.2158,0.216,0.2158,0.2159,37433.0
+1698965760000,0.216,0.2162,0.216,0.2162,19368.0
+1698965820000,0.2162,0.2162,0.216,0.216,35459.0
+1698965880000,0.216,0.2161,0.2158,0.2161,128060.0
+1698965940000,0.2162,0.2163,0.2159,0.2159,90374.0
+1698966000000,0.216,0.216,0.2158,0.216,112949.0
+1698966060000,0.216,0.216,0.2155,0.2156,112739.0
+1698966120000,0.2156,0.2156,0.2151,0.2153,400654.0
+1698966180000,0.2152,0.2159,0.2152,0.2159,299581.0
+1698966240000,0.2159,0.216,0.2158,0.2159,56357.0
+1698966300000,0.2158,0.2162,0.2158,0.2159,147475.0
+1698966360000,0.216,0.2163,0.216,0.2162,189170.0
+1698966420000,0.2163,0.2165,0.2162,0.2162,167901.0
+1698966480000,0.2162,0.2163,0.2161,0.2163,94993.0
+1698966540000,0.2162,0.2164,0.2162,0.2163,60763.0
+1698966600000,0.2164,0.2164,0.2163,0.2163,13516.0
+1698966660000,0.2164,0.2166,0.2158,0.2158,207075.0
+1698966720000,0.2158,0.2161,0.2154,0.2161,127024.0
+1698966780000,0.2162,0.2164,0.2161,0.2163,47172.0
+1698966840000,0.2164,0.2166,0.2162,0.2165,88698.0
+1698966900000,0.2165,0.2166,0.2164,0.2166,100415.0
+1698966960000,0.2166,0.2174,0.2166,0.2173,234998.0
+1698967020000,0.2173,0.2183,0.2173,0.2183,632912.0
+1698967080000,0.2183,0.2183,0.2178,0.2178,221256.0
+1698967140000,0.2179,0.2181,0.2177,0.2178,228692.0
+1698967200000,0.2178,0.218,0.2177,0.2179,223345.0
+1698967260000,0.2179,0.2184,0.2179,0.2181,193098.0
+1698967320000,0.218,0.2184,0.2179,0.2183,123100.0
+1698967380000,0.2183,0.2187,0.2182,0.2184,372429.0
+1698967440000,0.2184,0.2185,0.2178,0.218,142635.0
+1698967500000,0.2179,0.2185,0.2179,0.2182,274642.0
+1698967560000,0.2183,0.2184,0.2179,0.218,93690.0
+1698967620000,0.2179,0.2183,0.2178,0.218,152516.0
+1698967680000,0.218,0.218,0.2179,0.218,15660.0
+1698967740000,0.218,0.2182,0.218,0.2181,79981.0
+1698967800000,0.2182,0.2183,0.2181,0.2183,56290.0
+1698967860000,0.2183,0.2185,0.2183,0.2184,96995.0
+1698967920000,0.2184,0.2185,0.2182,0.2183,104236.0
+1698967980000,0.2183,0.2183,0.2175,0.2177,266376.0
+1698968040000,0.2177,0.218,0.2174,0.218,186631.0
+1698968100000,0.2179,0.2179,0.2173,0.2173,171266.0
+1698968160000,0.2172,0.2174,0.2169,0.2174,288065.0
+1698968220000,0.2175,0.2179,0.2175,0.2175,96920.0
+1698968280000,0.2175,0.2176,0.217,0.2174,216325.0
+1698968340000,0.2174,0.2177,0.2171,0.2176,321295.0
+1698968400000,0.2175,0.2175,0.2173,0.2173,30237.0
+1698968460000,0.2173,0.2182,0.2173,0.2181,314080.0
+1698968520000,0.218,0.218,0.2176,0.2176,106381.0
+1698968580000,0.2177,0.2178,0.2177,0.2178,40819.0
+1698968640000,0.2179,0.2182,0.2178,0.218,117382.0
+1698968700000,0.218,0.218,0.2175,0.2175,122371.0
+1698968760000,0.2175,0.218,0.2175,0.218,73172.0
+1698968820000,0.218,0.2182,0.2179,0.2182,125565.0
+1698968880000,0.2182,0.2185,0.2182,0.2184,101395.0
+1698968940000,0.2184,0.2185,0.2184,0.2185,100349.0
+1698969000000,0.2185,0.2185,0.2184,0.2184,62388.0
+1698969060000,0.2184,0.2187,0.2184,0.2187,236274.0
+1698969120000,0.2186,0.2189,0.2185,0.2188,260799.0
+1698969180000,0.2188,0.2189,0.2187,0.2188,153180.0
+1698969240000,0.2187,0.2191,0.2187,0.2188,590991.0
+1698969300000,0.2188,0.2191,0.2186,0.219,344692.0
+1698969360000,0.219,0.2191,0.218,0.2189,950699.0
+1698969420000,0.2189,0.2193,0.2189,0.2189,229174.0
+1698969480000,0.219,0.2192,0.2189,0.2191,176804.0
+1698969540000,0.2191,0.2198,0.2189,0.2192,865803.0
+1698969600000,0.2193,0.2193,0.2185,0.2186,475068.0
+1698969660000,0.2186,0.2187,0.2167,0.2168,740944.0
+1698969720000,0.2168,0.2179,0.2168,0.2173,640985.0
+1698969780000,0.2174,0.2178,0.2173,0.2174,265577.0
+1698969840000,0.2174,0.2177,0.217,0.217,294789.0
+1698969900000,0.217,0.2172,0.2169,0.2171,291622.0
+1698969960000,0.2171,0.2171,0.216,0.2163,506169.0
+1698970020000,0.2164,0.2169,0.2163,0.2169,331980.0
+1698970080000,0.2168,0.2171,0.2167,0.2167,156726.0
+1698970140000,0.2167,0.2168,0.2163,0.2164,204338.0
+1698970200000,0.2165,0.217,0.2165,0.2169,134622.0
+1698970260000,0.217,0.2173,0.2169,0.2169,174881.0
+1698970320000,0.2169,0.217,0.2166,0.2166,212824.0
+1698970380000,0.2167,0.2167,0.2164,0.2165,34284.0
+1698970440000,0.2164,0.2164,0.2151,0.2158,631009.0
+1698970500000,0.2158,0.2159,0.2147,0.215,356245.0
+1698970560000,0.2151,0.2155,0.2148,0.2152,325526.0
+1698970620000,0.2152,0.2152,0.2143,0.2145,423460.0
+1698970680000,0.2144,0.2151,0.2143,0.2147,307025.0
+1698970740000,0.2148,0.2151,0.2144,0.2151,226620.0
+1698970800000,0.2151,0.2156,0.2149,0.2156,259374.0
+1698970860000,0.2155,0.2155,0.2148,0.2152,195818.0
+1698970920000,0.2153,0.2153,0.2148,0.2149,70391.0
+1698970980000,0.2148,0.215,0.2147,0.2147,119868.0
+1698971040000,0.2148,0.2152,0.2147,0.2147,339842.0
+1698971100000,0.2148,0.2149,0.2144,0.2146,189958.0
+1698971160000,0.2147,0.2148,0.2137,0.2139,457783.0
+1698971220000,0.214,0.2142,0.2138,0.214,364597.0
+1698971280000,0.2141,0.2142,0.2136,0.2137,175276.0
+1698971340000,0.2137,0.214,0.2134,0.2134,527797.0
+1698971400000,0.2134,0.2138,0.2133,0.2133,346149.0
+1698971460000,0.2133,0.2135,0.2131,0.2132,201212.0
+1698971520000,0.2132,0.2136,0.2132,0.2135,90969.0
+1698971580000,0.2135,0.2143,0.2135,0.2136,377530.0
+1698971640000,0.2136,0.2137,0.2124,0.2126,920624.0
+1698971700000,0.2127,0.2135,0.2127,0.2132,184908.0
+1698971760000,0.2132,0.2132,0.2127,0.2131,238786.0
+1698971820000,0.2131,0.2133,0.213,0.2133,93878.0
+1698971880000,0.2132,0.2138,0.2128,0.2137,295654.0
+1698971940000,0.2137,0.2146,0.2136,0.2144,351986.0
+1698972000000,0.2143,0.2143,0.2136,0.2143,420466.0
+1698972060000,0.2143,0.2143,0.2138,0.2138,126657.0
+1698972120000,0.2138,0.2139,0.2134,0.2137,106920.0
+1698972180000,0.2136,0.2139,0.2136,0.2137,41044.0
+1698972240000,0.2136,0.214,0.2136,0.2138,134134.0
+1698972300000,0.2137,0.214,0.2133,0.2139,229374.0
+1698972360000,0.2138,0.214,0.2129,0.213,427513.0
+1698972420000,0.213,0.2132,0.2126,0.2127,377759.0
+1698972480000,0.2127,0.2128,0.2124,0.2127,250979.0
+1698972540000,0.2127,0.2128,0.2126,0.2126,105289.0
+1698972600000,0.2125,0.2128,0.2122,0.2124,457275.0
+1698972660000,0.2124,0.213,0.2122,0.2125,315587.0
+1698972720000,0.2125,0.2127,0.212,0.2126,488079.0
+1698972780000,0.2126,0.2127,0.2104,0.2111,1219924.0
+1698972840000,0.2112,0.2123,0.2112,0.2122,971134.0
+1698972900000,0.2121,0.2124,0.2115,0.2119,536270.0
+1698972960000,0.2119,0.2122,0.2111,0.2115,623864.0
+1698973020000,0.2115,0.2119,0.2108,0.2119,496689.0
+1698973080000,0.2118,0.212,0.2117,0.2118,323462.0
+1698973140000,0.2118,0.2123,0.2117,0.2122,393402.0
+1698973200000,0.2122,0.2125,0.212,0.2122,188792.0
+1698973260000,0.2121,0.2125,0.212,0.212,130304.0
+1698973320000,0.212,0.2122,0.2116,0.2118,87831.0
+1698973380000,0.2118,0.2119,0.2113,0.2118,155436.0
+1698973440000,0.2118,0.2118,0.2112,0.2113,153578.0
+1698973500000,0.2114,0.2115,0.211,0.2115,324203.0
+1698973560000,0.2116,0.212,0.2115,0.2118,222060.0
+1698973620000,0.2119,0.2127,0.2118,0.2126,361791.0
+1698973680000,0.2125,0.2125,0.212,0.2121,192458.0
+1698973740000,0.2121,0.2123,0.2114,0.2116,293721.0
+1698973800000,0.2117,0.2124,0.2115,0.2123,214596.0
+1698973860000,0.2122,0.2124,0.212,0.212,183825.0
+1698973920000,0.212,0.2121,0.2116,0.2116,200473.0
+1698973980000,0.2117,0.2118,0.2114,0.2115,140459.0
+1698974040000,0.2114,0.2119,0.2112,0.2114,434888.0
+1698974100000,0.2113,0.2118,0.2107,0.2108,382252.0
+1698974160000,0.2108,0.211,0.2103,0.2104,643321.0
+1698974220000,0.2104,0.2107,0.2101,0.2105,554131.0
+1698974280000,0.2105,0.2107,0.2067,0.2087,4567701.0
+1698974340000,0.2086,0.2088,0.2082,0.2086,1124782.0
+1698974400000,0.2087,0.2094,0.2086,0.2093,823536.0
+1698974460000,0.2093,0.2096,0.209,0.2092,387418.0
+1698974520000,0.2092,0.2097,0.2092,0.2096,328465.0
+1698974580000,0.2096,0.2099,0.2094,0.2096,207237.0
+1698974640000,0.2097,0.2103,0.2096,0.2103,279086.0
+1698974700000,0.2103,0.2104,0.2097,0.2101,276939.0
+1698974760000,0.2101,0.2103,0.2098,0.2103,299948.0
+1698974820000,0.2103,0.2104,0.2101,0.2104,167276.0
+1698974880000,0.2104,0.2108,0.2103,0.2105,311828.0
+1698974940000,0.2106,0.211,0.2105,0.2109,219293.0
+1698975000000,0.2109,0.2115,0.2109,0.2114,160105.0
+1698975060000,0.2114,0.2115,0.2111,0.2111,271018.0
+1698975120000,0.2112,0.2118,0.211,0.2114,410233.0
+1698975180000,0.2114,0.2121,0.2114,0.2121,126329.0
+1698975240000,0.212,0.2124,0.212,0.2121,237401.0
+1698975300000,0.2121,0.2122,0.2117,0.2117,180554.0
+1698975360000,0.2117,0.2117,0.2111,0.2114,313565.0
+1698975420000,0.2113,0.2115,0.2111,0.2111,124427.0
+1698975480000,0.2111,0.2113,0.2109,0.211,198949.0
+1698975540000,0.211,0.211,0.2106,0.2106,163133.0
+1698975600000,0.2107,0.211,0.2105,0.2106,162751.0
+1698975660000,0.2105,0.2105,0.2102,0.2104,98629.0
+1698975720000,0.2104,0.2105,0.2099,0.2105,201989.0
+1698975780000,0.2105,0.2106,0.2102,0.2104,142827.0
+1698975840000,0.2104,0.211,0.2104,0.2108,168669.0
+1698975900000,0.2108,0.2108,0.2102,0.2102,286002.0
+1698975960000,0.2102,0.2103,0.21,0.2101,129615.0
+1698976020000,0.2101,0.2104,0.21,0.2104,132460.0
+1698976080000,0.2104,0.2105,0.21,0.2101,137389.0
+1698976140000,0.2101,0.2101,0.2097,0.2099,110621.0
+1698976200000,0.2099,0.2099,0.2094,0.2095,318819.0
+1698976260000,0.2096,0.2097,0.2085,0.2089,1058574.0
+1698976320000,0.2088,0.2093,0.2088,0.2091,185675.0
+1698976380000,0.2092,0.21,0.2091,0.2098,333005.0
+1698976440000,0.2098,0.2106,0.2098,0.2105,247175.0
+1698976500000,0.2105,0.2106,0.2101,0.2101,114606.0
+1698976560000,0.2101,0.2106,0.2101,0.2104,168223.0
+1698976620000,0.2104,0.2108,0.2103,0.2105,293834.0
+1698976680000,0.2106,0.2109,0.2106,0.2108,146527.0
+1698976740000,0.2108,0.2114,0.2103,0.2114,633019.0
+1698976800000,0.2113,0.2115,0.2111,0.2113,370104.0
+1698976860000,0.2113,0.2113,0.2108,0.2109,97192.0
+1698976920000,0.2109,0.2115,0.2109,0.2112,257287.0
+1698976980000,0.2113,0.212,0.2113,0.2118,297887.0
+1698977040000,0.2119,0.2121,0.2118,0.212,148962.0
+1698977100000,0.212,0.2123,0.2118,0.2118,428240.0
+1698977160000,0.2118,0.2122,0.2116,0.212,461647.0
+1698977220000,0.212,0.2121,0.2117,0.2118,151520.0
+1698977280000,0.2117,0.2118,0.2113,0.2115,233789.0
+1698977340000,0.2116,0.2119,0.2115,0.2119,204585.0
+1698977400000,0.2119,0.2123,0.2116,0.2116,218141.0
+1698977460000,0.2117,0.2125,0.2117,0.2122,236128.0
+1698977520000,0.2123,0.2126,0.2121,0.2123,159826.0
+1698977580000,0.2124,0.2127,0.2122,0.2125,182231.0
+1698977640000,0.2126,0.2127,0.2124,0.2125,138139.0
+1698977700000,0.2125,0.2128,0.2121,0.2122,147806.0
+1698977760000,0.2121,0.2125,0.2119,0.2125,190658.0
+1698977820000,0.2126,0.2126,0.2123,0.2124,74862.0
+1698977880000,0.2124,0.2124,0.2116,0.212,432581.0
+1698977940000,0.212,0.2125,0.212,0.2124,252355.0
+1698978000000,0.2124,0.2125,0.212,0.2122,96922.0
+1698978060000,0.2123,0.2124,0.2123,0.2123,56795.0
+1698978120000,0.2123,0.2125,0.2123,0.2124,76236.0
+1698978180000,0.2125,0.2129,0.2125,0.2129,249367.0
+1698978240000,0.2129,0.2129,0.2126,0.2127,20115.0
+1698978300000,0.2127,0.213,0.2127,0.2129,163731.0
+1698978360000,0.2129,0.213,0.2125,0.2127,180046.0
+1698978420000,0.2127,0.213,0.2126,0.2129,174199.0
+1698978480000,0.213,0.2135,0.2129,0.2133,260232.0
+1698978540000,0.2133,0.2134,0.213,0.2134,166135.0
+1698978600000,0.2134,0.2135,0.2126,0.2128,192007.0
+1698978660000,0.2128,0.2133,0.2128,0.2131,191952.0
+1698978720000,0.2131,0.2131,0.2129,0.2129,70380.0
+1698978780000,0.2129,0.213,0.2123,0.2123,267858.0
+1698978840000,0.2124,0.2126,0.2121,0.2122,117971.0
+1698978900000,0.2122,0.2123,0.2114,0.2116,419546.0
+1698978960000,0.2117,0.212,0.2117,0.2118,179640.0
+1698979020000,0.2118,0.212,0.2118,0.2118,66767.0
+1698979080000,0.2118,0.212,0.2116,0.2117,124085.0
+1698979140000,0.2118,0.2121,0.2118,0.2121,48038.0
+1698979200000,0.2122,0.2122,0.2118,0.2119,104242.0
+1698979260000,0.2119,0.2121,0.2119,0.2119,53861.0
+1698979320000,0.2119,0.2123,0.2119,0.2122,114473.0
+1698979380000,0.2123,0.2127,0.2123,0.2127,93053.0
+1698979440000,0.2127,0.2127,0.2122,0.2124,158030.0
+1698979500000,0.2123,0.2126,0.212,0.2121,136869.0
+1698979560000,0.212,0.2123,0.212,0.2123,48899.0
+1698979620000,0.2122,0.2126,0.2122,0.2124,61799.0
+1698979680000,0.2125,0.2125,0.2121,0.2125,214211.0
+1698979740000,0.2124,0.2129,0.2123,0.2128,126809.0
+1698979800000,0.2129,0.213,0.2127,0.2128,83115.0
+1698979860000,0.2128,0.2129,0.2126,0.2126,86706.0
+1698979920000,0.2126,0.2128,0.2125,0.2126,111790.0
+1698979980000,0.2125,0.2128,0.2125,0.2128,22247.0
+1698980040000,0.2127,0.213,0.2126,0.2126,110033.0
+1698980100000,0.2127,0.2129,0.2126,0.2128,51522.0
+1698980160000,0.2129,0.213,0.2127,0.2127,115915.0
+1698980220000,0.2127,0.213,0.2127,0.2127,44208.0
+1698980280000,0.2128,0.2132,0.2127,0.213,199759.0
+1698980340000,0.213,0.2132,0.213,0.2131,48452.0
+1698980400000,0.2131,0.2133,0.2127,0.2129,141015.0
+1698980460000,0.2128,0.2132,0.2128,0.2132,82595.0
+1698980520000,0.2132,0.2133,0.2131,0.2133,59335.0
+1698980580000,0.2133,0.2134,0.2132,0.2133,45322.0
+1698980640000,0.2133,0.2134,0.2125,0.2126,303848.0
+1698980700000,0.2126,0.2126,0.2122,0.2122,146210.0
+1698980760000,0.2122,0.2127,0.2122,0.2124,243519.0
+1698980820000,0.2124,0.2126,0.2124,0.2124,54822.0
+1698980880000,0.2123,0.2123,0.2121,0.2123,138022.0
+1698980940000,0.2123,0.2123,0.2121,0.2122,119794.0
+1698981000000,0.2121,0.2122,0.212,0.212,82407.0
+1698981060000,0.212,0.212,0.2117,0.2119,369820.0
+1698981120000,0.2119,0.2121,0.2118,0.2119,98303.0
+1698981180000,0.2119,0.2119,0.2114,0.2115,107812.0
+1698981240000,0.2116,0.2119,0.2116,0.2118,96658.0
+1698981300000,0.2119,0.2123,0.2118,0.2121,256153.0
+1698981360000,0.212,0.2122,0.2118,0.2118,104177.0
+1698981420000,0.2118,0.2121,0.2117,0.2119,79564.0
+1698981480000,0.2119,0.2125,0.2119,0.2124,193174.0
+1698981540000,0.2125,0.2126,0.2124,0.2126,40596.0
+1698981600000,0.2127,0.2128,0.2126,0.2127,120719.0
+1698981660000,0.2127,0.2129,0.2126,0.2129,95241.0
+1698981720000,0.2129,0.213,0.2129,0.213,52708.0
+1698981780000,0.213,0.213,0.2126,0.2126,107560.0
+1698981840000,0.2126,0.2126,0.2122,0.2123,62583.0
+1698981900000,0.2122,0.2128,0.2122,0.2127,170277.0
+1698981960000,0.2126,0.2126,0.212,0.212,90421.0
+1698982020000,0.212,0.2121,0.2118,0.2119,77157.0
+1698982080000,0.2119,0.212,0.2118,0.212,70021.0
+1698982140000,0.2119,0.2121,0.2118,0.2121,56229.0
+1698982200000,0.2122,0.2125,0.2122,0.2124,50037.0
+1698982260000,0.2123,0.2126,0.2122,0.2124,48406.0
+1698982320000,0.2125,0.2126,0.2124,0.2126,95567.0
+1698982380000,0.2126,0.213,0.2126,0.2128,104094.0
+1698982440000,0.2128,0.2128,0.2125,0.2128,108492.0
+1698982500000,0.2128,0.2131,0.2128,0.213,95378.0
+1698982560000,0.2131,0.2131,0.2127,0.2129,191359.0
+1698982620000,0.2128,0.2129,0.2126,0.2128,55026.0
+1698982680000,0.2128,0.213,0.2128,0.2129,138496.0
+1698982740000,0.2129,0.2132,0.2129,0.2131,80814.0
+1698982800000,0.2131,0.2136,0.213,0.2136,131534.0
+1698982860000,0.2137,0.2139,0.2133,0.2136,213905.0
+1698982920000,0.2136,0.2138,0.2135,0.2138,83089.0
+1698982980000,0.2137,0.2138,0.2133,0.2134,298041.0
+1698983040000,0.2134,0.2142,0.2133,0.2141,505846.0
+1698983100000,0.214,0.2145,0.2137,0.2138,529887.0
+1698983160000,0.2138,0.2139,0.2135,0.2139,352343.0
+1698983220000,0.2138,0.2141,0.2137,0.2139,74338.0
+1698983280000,0.2138,0.2138,0.2135,0.2136,204594.0
+1698983340000,0.2136,0.2138,0.2132,0.2134,432871.0
+1698983400000,0.2134,0.2136,0.2131,0.2135,180413.0
+1698983460000,0.2136,0.2138,0.2136,0.2138,76323.0
+1698983520000,0.2138,0.214,0.2136,0.2136,62233.0
+1698983580000,0.2137,0.2137,0.213,0.2137,327204.0
+1698983640000,0.2136,0.2136,0.2133,0.2135,39177.0
+1698983700000,0.2134,0.2134,0.2128,0.2133,235111.0
+1698983760000,0.2134,0.2138,0.2134,0.2134,221081.0
+1698983820000,0.2133,0.2133,0.2131,0.2131,37630.0
+1698983880000,0.2132,0.2136,0.2132,0.2132,152602.0
+1698983940000,0.2133,0.2133,0.2128,0.2128,44204.0
+1698984000000,0.2128,0.213,0.2122,0.2126,729263.0
+1698984060000,0.2126,0.2126,0.2123,0.2126,122983.0
+1698984120000,0.2125,0.2131,0.2125,0.2129,204274.0
+1698984180000,0.2129,0.213,0.2128,0.2128,50292.0
+1698984240000,0.2129,0.213,0.2125,0.2125,97613.0
+1698984300000,0.2125,0.2133,0.2125,0.2127,312303.0
+1698984360000,0.2127,0.2129,0.2127,0.2128,52659.0
+1698984420000,0.2127,0.2127,0.2124,0.2125,107019.0
+1698984480000,0.2124,0.2125,0.2123,0.2123,37123.0
+1698984540000,0.2123,0.2126,0.2121,0.2126,138676.0
+1698984600000,0.2126,0.2127,0.2124,0.2126,94030.0
+1698984660000,0.2125,0.2126,0.2125,0.2126,21760.0
+1698984720000,0.2126,0.213,0.2126,0.213,93244.0
+1698984780000,0.2129,0.2132,0.2129,0.2129,91374.0
+1698984840000,0.2129,0.2129,0.2126,0.2127,45514.0
+1698984900000,0.2127,0.2131,0.2127,0.213,107970.0
+1698984960000,0.213,0.2132,0.2125,0.2129,227479.0
+1698985020000,0.2129,0.213,0.2128,0.2129,16958.0
+1698985080000,0.2128,0.2129,0.2124,0.2125,88912.0
+1698985140000,0.2126,0.2126,0.2125,0.2126,37867.0
+1698985200000,0.2127,0.2127,0.2124,0.2125,41127.0
+1698985260000,0.2125,0.2128,0.2125,0.2127,110771.0
+1698985320000,0.2127,0.2132,0.2127,0.213,234159.0
+1698985380000,0.2131,0.2133,0.213,0.2132,103452.0
+1698985440000,0.2132,0.2132,0.213,0.2132,29118.0
+1698985500000,0.2132,0.2132,0.2129,0.2131,56679.0
+1698985560000,0.2131,0.2132,0.2131,0.2132,10413.0
+1698985620000,0.2132,0.2133,0.2131,0.2132,43367.0
+1698985680000,0.2132,0.2133,0.2131,0.2132,56906.0
+1698985740000,0.2133,0.2134,0.2133,0.2134,53805.0
+1698985800000,0.2134,0.2135,0.2131,0.2131,187502.0
+1698985860000,0.2132,0.2134,0.2127,0.2133,278758.0
+1698985920000,0.2133,0.2133,0.213,0.2131,31936.0
+1698985980000,0.213,0.2131,0.2126,0.2128,44819.0
+1698986040000,0.2127,0.2127,0.2124,0.2124,66702.0
+1698986100000,0.2124,0.2124,0.2116,0.2118,448082.0
+1698986160000,0.2118,0.2123,0.2117,0.212,248442.0
+1698986220000,0.2119,0.2121,0.2118,0.212,106496.0
+1698986280000,0.2119,0.2121,0.2117,0.2118,120137.0
+1698986340000,0.2119,0.2119,0.2115,0.2116,101281.0
+1698986400000,0.2117,0.2117,0.2109,0.2111,343637.0
+1698986460000,0.2111,0.2112,0.2106,0.2107,367468.0
+1698986520000,0.2107,0.2115,0.2107,0.211,569224.0
+1698986580000,0.2109,0.2113,0.2106,0.2108,450307.0
+1698986640000,0.2108,0.211,0.2106,0.2107,163685.0
+1698986700000,0.2107,0.211,0.2104,0.2105,269725.0
+1698986760000,0.2105,0.2107,0.2094,0.21,1080817.0
+1698986820000,0.21,0.2102,0.2095,0.2102,658856.0
+1698986880000,0.2102,0.2103,0.2096,0.21,508503.0
+1698986940000,0.2099,0.2105,0.2098,0.2104,603371.0
+1698987000000,0.2103,0.2108,0.2102,0.2107,205543.0
+1698987060000,0.2107,0.2108,0.2104,0.2105,172711.0
+1698987120000,0.2106,0.2113,0.2106,0.2113,375694.0
+1698987180000,0.2112,0.2112,0.2103,0.211,420170.0
+1698987240000,0.2109,0.2112,0.2105,0.2106,208196.0
+1698987300000,0.2107,0.2109,0.2103,0.2107,276154.0
+1698987360000,0.2106,0.2111,0.2106,0.2107,438722.0
+1698987420000,0.2106,0.2107,0.2105,0.2105,133068.0
+1698987480000,0.2105,0.2108,0.2104,0.2107,169218.0
+1698987540000,0.2107,0.2109,0.2105,0.2109,144658.0
+1698987600000,0.2109,0.2115,0.2108,0.2114,369198.0
+1698987660000,0.2114,0.2116,0.2113,0.2115,256700.0
+1698987720000,0.2114,0.2116,0.2111,0.2111,165997.0
+1698987780000,0.2112,0.2113,0.2108,0.2108,130137.0
+1698987840000,0.2108,0.2109,0.21,0.2101,328022.0
+1698987900000,0.2101,0.2104,0.2096,0.2096,328213.0
+1698987960000,0.2096,0.2104,0.2095,0.2103,354034.0
+1698988020000,0.2104,0.2104,0.21,0.2102,65809.0
+1698988080000,0.2102,0.2105,0.2102,0.2104,83093.0
+1698988140000,0.2104,0.2109,0.2104,0.2108,116043.0
+1698988200000,0.2108,0.2113,0.2107,0.2113,206139.0
+1698988260000,0.2113,0.2116,0.2108,0.2111,223373.0
+1698988320000,0.2111,0.2113,0.2108,0.2108,180557.0
+1698988380000,0.2109,0.2109,0.2104,0.2105,85464.0
+1698988440000,0.2104,0.2106,0.2103,0.2106,117817.0
+1698988500000,0.2105,0.2109,0.2103,0.2104,106286.0
+1698988560000,0.2104,0.2105,0.2102,0.2105,82469.0
+1698988620000,0.2105,0.2111,0.2105,0.2107,95546.0
+1698988680000,0.2107,0.211,0.2107,0.2109,26722.0
+1698988740000,0.2108,0.2108,0.2105,0.2108,97637.0
+1698988800000,0.2108,0.2108,0.2102,0.2103,130006.0
+1698988860000,0.2103,0.2103,0.2098,0.2102,394212.0
+1698988920000,0.2102,0.2105,0.21,0.2104,106491.0
+1698988980000,0.2104,0.2104,0.2101,0.2103,89222.0
+1698989040000,0.2103,0.2103,0.2101,0.2101,104703.0
+1698989100000,0.2102,0.2102,0.2097,0.2099,94524.0
+1698989160000,0.2099,0.2101,0.2098,0.2099,63086.0
+1698989220000,0.21,0.2103,0.21,0.21,114459.0
+1698989280000,0.2101,0.2105,0.2101,0.2104,96080.0
+1698989340000,0.2103,0.2114,0.2103,0.2113,331787.0
+1698989400000,0.2113,0.2118,0.2112,0.2116,352309.0
+1698989460000,0.2117,0.212,0.2116,0.2119,87603.0
+1698989520000,0.2119,0.212,0.2117,0.2118,197379.0
+1698989580000,0.2118,0.2119,0.2115,0.2119,139507.0
+1698989640000,0.2119,0.212,0.2116,0.2117,92908.0
+1698989700000,0.2116,0.2117,0.2114,0.2116,151686.0
+1698989760000,0.2116,0.2116,0.2112,0.2113,179668.0
+1698989820000,0.2113,0.2115,0.2112,0.2113,83290.0
+1698989880000,0.2113,0.2114,0.2113,0.2113,16940.0
+1698989940000,0.2114,0.2114,0.2111,0.2112,103443.0
+1698990000000,0.2111,0.2113,0.2111,0.2113,56685.0
+1698990060000,0.2114,0.2115,0.2113,0.2115,89008.0
+1698990120000,0.2114,0.2115,0.2111,0.2111,118605.0
+1698990180000,0.2112,0.2113,0.2109,0.2109,76484.0
+1698990240000,0.211,0.2113,0.211,0.2113,68248.0
+1698990300000,0.2113,0.2116,0.2111,0.2112,113486.0
+1698990360000,0.2111,0.2116,0.211,0.2115,117039.0
+1698990420000,0.2116,0.2119,0.2116,0.2119,104404.0
+1698990480000,0.2119,0.2122,0.2118,0.2121,195042.0
+1698990540000,0.2121,0.2123,0.212,0.2121,195535.0
+1698990600000,0.2122,0.2129,0.2122,0.2129,402121.0
+1698990660000,0.2129,0.213,0.2127,0.2128,139114.0
+1698990720000,0.2128,0.213,0.2127,0.2129,140639.0
+1698990780000,0.2129,0.213,0.2128,0.2128,87186.0
+1698990840000,0.2128,0.2128,0.2124,0.2128,243058.0
+1698990900000,0.2128,0.2129,0.2126,0.2126,151711.0
+1698990960000,0.2127,0.213,0.2126,0.2128,77749.0
+1698991020000,0.2129,0.2131,0.2127,0.2129,145506.0
+1698991080000,0.213,0.2134,0.2129,0.2134,118882.0
+1698991140000,0.2135,0.2138,0.2133,0.2136,169681.0
+1698991200000,0.2137,0.214,0.2135,0.2139,248932.0
+1698991260000,0.2139,0.2144,0.2138,0.2141,515085.0
+1698991320000,0.2142,0.2144,0.2139,0.2142,375588.0
+1698991380000,0.2142,0.2145,0.2139,0.2143,319793.0
+1698991440000,0.2143,0.2144,0.2137,0.2138,138014.0
+1698991500000,0.2139,0.2144,0.2138,0.2144,248472.0
+1698991560000,0.2143,0.2143,0.2141,0.2143,89382.0
+1698991620000,0.2143,0.2149,0.2142,0.2145,477894.0
+1698991680000,0.2145,0.2152,0.2144,0.2152,303714.0
+1698991740000,0.2152,0.2155,0.2144,0.2153,660995.0
+1698991800000,0.2154,0.2155,0.215,0.215,204539.0
+1698991860000,0.215,0.2157,0.2149,0.2153,547050.0
+1698991920000,0.2153,0.2157,0.215,0.2156,275659.0
+1698991980000,0.2157,0.2158,0.215,0.2152,479541.0
+1698992040000,0.2151,0.2151,0.2146,0.2149,345232.0
+1698992100000,0.2149,0.2149,0.2143,0.2143,253758.0
+1698992160000,0.2143,0.2145,0.2139,0.2142,410084.0
+1698992220000,0.2143,0.2145,0.2143,0.2143,114164.0
+1698992280000,0.2144,0.2146,0.2143,0.2144,146864.0
+1698992340000,0.2145,0.2145,0.2142,0.2143,79502.0
+1698992400000,0.2143,0.2145,0.214,0.2141,258611.0
+1698992460000,0.2141,0.2151,0.2141,0.2147,391770.0
+1698992520000,0.2148,0.2151,0.2148,0.2149,177080.0
+1698992580000,0.215,0.2154,0.215,0.2152,176060.0
+1698992640000,0.2152,0.2152,0.215,0.2151,117373.0
+1698992700000,0.215,0.2153,0.2148,0.2151,136873.0
+1698992760000,0.2151,0.2152,0.215,0.2151,149987.0
+1698992820000,0.2152,0.2153,0.2149,0.2149,88051.0
+1698992880000,0.2149,0.2152,0.2148,0.215,144600.0
+1698992940000,0.215,0.2152,0.2146,0.2148,136279.0
+1698993000000,0.2148,0.2148,0.2144,0.2144,104257.0
+1698993060000,0.2144,0.2145,0.2142,0.2143,131620.0
+1698993120000,0.2142,0.2142,0.214,0.2142,149241.0
+1698993180000,0.2143,0.2144,0.2138,0.2142,335423.0
+1698993240000,0.2142,0.2143,0.2137,0.214,155887.0
+1698993300000,0.214,0.2144,0.214,0.2143,96895.0
+1698993360000,0.2143,0.2144,0.214,0.214,57582.0
+1698993420000,0.2141,0.2145,0.214,0.2144,237676.0
+1698993480000,0.2145,0.2152,0.2144,0.2147,306528.0
+1698993540000,0.2146,0.2147,0.2145,0.2147,125561.0
+1698993600000,0.2147,0.2147,0.2141,0.2145,631335.0
+1698993660000,0.2145,0.2154,0.2144,0.215,361857.0
+1698993720000,0.215,0.2152,0.2149,0.2149,106144.0
+1698993780000,0.2148,0.215,0.2147,0.2147,89101.0
+1698993840000,0.2148,0.2159,0.2148,0.2156,509559.0
+1698993900000,0.2155,0.216,0.2154,0.2158,237195.0
+1698993960000,0.2157,0.2157,0.2145,0.2148,552473.0
+1698994020000,0.2149,0.2155,0.2147,0.2151,266657.0
+1698994080000,0.2152,0.2155,0.2151,0.2152,112732.0
+1698994140000,0.2152,0.2158,0.2151,0.2152,404724.0
+1698994200000,0.2152,0.2155,0.2149,0.215,179139.0
+1698994260000,0.215,0.215,0.2143,0.2146,204655.0
+1698994320000,0.2146,0.2147,0.2143,0.2146,109767.0
+1698994380000,0.2145,0.2147,0.2143,0.2145,188056.0
+1698994440000,0.2146,0.2149,0.2142,0.2147,215053.0
+1698994500000,0.2147,0.2148,0.2141,0.2143,269508.0
+1698994560000,0.2143,0.2145,0.2139,0.2144,243355.0
+1698994620000,0.2144,0.2146,0.214,0.2145,150101.0
+1698994680000,0.2145,0.2146,0.2143,0.2146,126449.0
+1698994740000,0.2146,0.2147,0.2145,0.2145,72721.0
+1698994800000,0.2146,0.2146,0.2142,0.2143,139341.0
+1698994860000,0.2143,0.2148,0.2142,0.2143,375748.0
+1698994920000,0.2142,0.2151,0.2142,0.215,396031.0
+1698994980000,0.215,0.2151,0.2148,0.2151,81727.0
+1698995040000,0.2151,0.2154,0.2151,0.2153,128145.0
+1698995100000,0.2154,0.2157,0.2154,0.2157,240278.0
+1698995160000,0.2156,0.2156,0.2154,0.2155,79408.0
+1698995220000,0.2155,0.2155,0.2154,0.2154,33254.0
+1698995280000,0.2155,0.2161,0.2154,0.216,277381.0
+1698995340000,0.216,0.2164,0.2157,0.2157,319140.0
+1698995400000,0.2156,0.2161,0.2156,0.216,213206.0
+1698995460000,0.2161,0.2161,0.2157,0.2159,105342.0
+1698995520000,0.2159,0.2162,0.2159,0.216,144136.0
+1698995580000,0.216,0.216,0.2152,0.2154,288412.0
+1698995640000,0.2154,0.2155,0.2153,0.2153,26306.0
+1698995700000,0.2154,0.2156,0.2154,0.2155,49751.0
+1698995760000,0.2155,0.2156,0.2153,0.2156,150604.0
+1698995820000,0.2155,0.2157,0.2153,0.2153,67247.0
+1698995880000,0.2154,0.2156,0.2151,0.2153,120213.0
+1698995940000,0.2153,0.2155,0.2152,0.2153,36121.0
+1698996000000,0.2154,0.2163,0.2151,0.216,400583.0
+1698996060000,0.216,0.216,0.2158,0.2158,81623.0
+1698996120000,0.2157,0.2159,0.2154,0.2158,60803.0
+1698996180000,0.2159,0.2159,0.2154,0.2156,108191.0
+1698996240000,0.2156,0.2166,0.2156,0.2163,328493.0
+1698996300000,0.2162,0.2163,0.2155,0.2157,439294.0
+1698996360000,0.2157,0.2163,0.2157,0.216,208699.0
+1698996420000,0.216,0.2161,0.2155,0.216,166760.0
+1698996480000,0.216,0.2161,0.2156,0.2157,129738.0
+1698996540000,0.2156,0.2159,0.2156,0.2159,71584.0
+1698996600000,0.2159,0.2167,0.2159,0.2164,579562.0
+1698996660000,0.2165,0.2183,0.2165,0.2178,1522976.0
+1698996720000,0.2178,0.2178,0.2166,0.2176,833281.0
+1698996780000,0.2175,0.2176,0.2168,0.2174,484679.0
+1698996840000,0.2174,0.2175,0.217,0.2172,259434.0
+1698996900000,0.2172,0.2173,0.2166,0.2169,206829.0
+1698996960000,0.2169,0.2172,0.2168,0.217,218805.0
+1698997020000,0.2169,0.2169,0.2151,0.2156,780051.0
+1698997080000,0.2157,0.2158,0.2152,0.2154,292238.0
+1698997140000,0.2155,0.2161,0.2154,0.2155,270110.0
+1698997200000,0.2155,0.2156,0.2153,0.2154,143966.0
+1698997260000,0.2154,0.2156,0.2153,0.2155,82010.0
+1698997320000,0.2154,0.2154,0.2147,0.2148,404170.0
+1698997380000,0.2148,0.2155,0.2148,0.2155,230583.0
+1698997440000,0.2154,0.2155,0.2147,0.215,345870.0
+1698997500000,0.2151,0.2153,0.2146,0.215,384788.0
+1698997560000,0.215,0.2153,0.2148,0.2148,287889.0
+1698997620000,0.2149,0.2158,0.2147,0.2157,238123.0
+1698997680000,0.2157,0.2157,0.2154,0.2154,82054.0
+1698997740000,0.2154,0.2159,0.2153,0.2158,176764.0
+1698997800000,0.2158,0.217,0.2158,0.217,699570.0
+1698997860000,0.2169,0.217,0.2165,0.2167,222073.0
+1698997920000,0.2168,0.217,0.2167,0.2168,53953.0
+1698997980000,0.2169,0.217,0.2167,0.2167,95040.0
+1698998040000,0.2166,0.2166,0.2163,0.2166,159500.0
+1698998100000,0.2166,0.2166,0.2163,0.2164,53452.0
+1698998160000,0.2163,0.2164,0.2161,0.2164,98210.0
+1698998220000,0.2164,0.2165,0.2162,0.2165,134392.0
+1698998280000,0.2165,0.2165,0.2159,0.216,207943.0
+1698998340000,0.216,0.2163,0.2159,0.2161,205316.0
+1698998400000,0.2162,0.2164,0.2154,0.2155,368555.0
+1698998460000,0.2155,0.2159,0.2151,0.2159,520630.0
+1698998520000,0.2158,0.2163,0.2153,0.2157,601148.0
+1698998580000,0.2157,0.2157,0.215,0.2154,225402.0
+1698998640000,0.2153,0.2154,0.2151,0.2152,92775.0
+1698998700000,0.2152,0.2154,0.2147,0.215,392069.0
+1698998760000,0.2151,0.2154,0.2151,0.2154,277617.0
+1698998820000,0.2154,0.2158,0.2152,0.2153,259202.0
+1698998880000,0.2154,0.2155,0.2152,0.2154,230730.0
+1698998940000,0.2154,0.2157,0.2153,0.2156,139422.0
+1698999000000,0.2157,0.2159,0.2156,0.2158,121716.0
+1698999060000,0.2159,0.2161,0.2158,0.216,74011.0
+1698999120000,0.2161,0.2161,0.2153,0.2156,453259.0
+1698999180000,0.2157,0.216,0.2157,0.2159,161495.0
+1698999240000,0.2159,0.2159,0.2156,0.2157,97219.0
+1698999300000,0.2158,0.2158,0.2152,0.2153,478243.0
+1698999360000,0.2154,0.2156,0.2154,0.2156,84243.0
+1698999420000,0.2155,0.2156,0.2152,0.2156,290910.0
+1698999480000,0.2156,0.2157,0.2154,0.2156,55509.0
+1698999540000,0.2156,0.2183,0.2153,0.2176,3064255.0
+1698999600000,0.2177,0.2182,0.2171,0.2175,1254299.0
+1698999660000,0.2175,0.2175,0.2166,0.2171,600493.0
+1698999720000,0.217,0.2171,0.2167,0.2171,195617.0
+1698999780000,0.217,0.2171,0.2163,0.2164,267804.0
+1698999840000,0.2164,0.2164,0.2162,0.2163,92370.0
+1698999900000,0.2163,0.2165,0.216,0.2161,210098.0
+1698999960000,0.2161,0.2162,0.2152,0.2158,618684.0
+1699000020000,0.2158,0.2164,0.2156,0.2159,296247.0
+1699000080000,0.2159,0.216,0.2158,0.2159,110641.0
+1699000140000,0.216,0.216,0.2155,0.2155,114197.0
+1699000200000,0.2156,0.2159,0.2154,0.2158,196842.0
+1699000260000,0.2159,0.2165,0.2156,0.2164,436013.0
+1699000320000,0.2164,0.2164,0.2159,0.2159,175855.0
+1699000380000,0.2159,0.2161,0.2159,0.2161,48410.0
+1699000440000,0.2161,0.2161,0.2158,0.2158,85965.0
+1699000500000,0.2159,0.2162,0.2158,0.216,170250.0
+1699000560000,0.216,0.216,0.2158,0.2159,106221.0
+1699000620000,0.2158,0.216,0.2158,0.2159,103469.0
+1699000680000,0.2158,0.2159,0.2156,0.2157,53523.0
+1699000740000,0.2157,0.2159,0.2155,0.2155,334978.0
+1699000800000,0.2155,0.2155,0.2141,0.2143,982523.0
+1699000860000,0.2143,0.2144,0.2137,0.2138,569360.0
+1699000920000,0.2139,0.2146,0.2139,0.2145,664533.0
+1699000980000,0.2145,0.2146,0.2142,0.2144,205034.0
+1699001040000,0.2144,0.2147,0.2141,0.2144,265104.0
+1699001100000,0.2145,0.2145,0.2138,0.214,321454.0
+1699001160000,0.214,0.2144,0.2139,0.214,308404.0
+1699001220000,0.2141,0.2141,0.2127,0.2131,835447.0
+1699001280000,0.2132,0.2137,0.2131,0.2132,536328.0
+1699001340000,0.2132,0.214,0.2124,0.2137,662088.0
+1699001400000,0.2138,0.2139,0.2134,0.2138,256031.0
+1699001460000,0.2138,0.2141,0.2137,0.2137,205535.0
+1699001520000,0.2138,0.2147,0.2136,0.2145,401980.0
+1699001580000,0.2144,0.2144,0.2143,0.2143,111465.0
+1699001640000,0.2143,0.2147,0.2142,0.2147,138354.0
+1699001700000,0.2146,0.2148,0.2143,0.2147,266712.0
+1699001760000,0.2146,0.2149,0.214,0.2146,378546.0
+1699001820000,0.2145,0.2149,0.2143,0.2148,204840.0
+1699001880000,0.2148,0.215,0.2147,0.2147,264624.0
+1699001940000,0.2147,0.2148,0.2146,0.2148,60449.0
+1699002000000,0.2148,0.215,0.2146,0.2146,183717.0
+1699002060000,0.2146,0.2147,0.2139,0.214,462674.0
+1699002120000,0.2141,0.2143,0.2139,0.2141,511540.0
+1699002180000,0.2142,0.2142,0.2136,0.2141,330098.0
+1699002240000,0.214,0.2141,0.2135,0.2136,323007.0
+1699002300000,0.2137,0.2139,0.2131,0.2137,402723.0
+1699002360000,0.2137,0.2141,0.2133,0.2139,273123.0
+1699002420000,0.2139,0.214,0.2138,0.2138,97182.0
+1699002480000,0.2137,0.2138,0.2131,0.2135,306275.0
+1699002540000,0.2134,0.2135,0.2132,0.2134,169196.0
+1699002600000,0.2133,0.2137,0.2133,0.2137,73963.0
+1699002660000,0.2137,0.2137,0.2132,0.2133,214589.0
+1699002720000,0.2132,0.2136,0.2129,0.2134,254894.0
+1699002780000,0.2133,0.2134,0.2128,0.2128,116640.0
+1699002840000,0.2127,0.2132,0.2127,0.2129,157423.0
+1699002900000,0.213,0.2132,0.2125,0.2127,371398.0
+1699002960000,0.2126,0.2129,0.2125,0.2127,150150.0
+1699003020000,0.2127,0.2133,0.2127,0.2129,248249.0
+1699003080000,0.2128,0.2134,0.2128,0.2131,129539.0
+1699003140000,0.2132,0.2135,0.2129,0.2131,194664.0
+1699003200000,0.2131,0.2133,0.2127,0.2129,163322.0
+1699003260000,0.2129,0.2135,0.2128,0.2129,306278.0
+1699003320000,0.2129,0.213,0.2126,0.2128,141966.0
+1699003380000,0.2128,0.2131,0.2127,0.2129,88333.0
+1699003440000,0.2129,0.213,0.2128,0.213,41721.0
+1699003500000,0.213,0.2132,0.2129,0.2131,158160.0
+1699003560000,0.2131,0.2133,0.213,0.2132,185439.0
+1699003620000,0.2132,0.2134,0.213,0.2131,231416.0
+1699003680000,0.213,0.2133,0.213,0.2133,171176.0
+1699003740000,0.2134,0.2137,0.2132,0.2133,142272.0
+1699003800000,0.2134,0.2136,0.2133,0.2134,84825.0
+1699003860000,0.2133,0.2133,0.2127,0.2127,152056.0
+1699003920000,0.2127,0.2137,0.2127,0.2136,356416.0
+1699003980000,0.2136,0.214,0.2126,0.2128,1456770.0
+1699004040000,0.2129,0.2129,0.2127,0.2129,63987.0
+1699004100000,0.2128,0.2128,0.2124,0.2124,245867.0
+1699004160000,0.2124,0.2125,0.2121,0.2124,417933.0
+1699004220000,0.2123,0.2129,0.2123,0.2126,179290.0
+1699004280000,0.2127,0.2128,0.2125,0.2125,101772.0
+1699004340000,0.2125,0.2127,0.2123,0.2124,204050.0
+1699004400000,0.2124,0.2125,0.2122,0.2124,98758.0
+1699004460000,0.2123,0.2125,0.2121,0.2124,176713.0
+1699004520000,0.2124,0.2128,0.2123,0.2127,158280.0
+1699004580000,0.2126,0.2132,0.2125,0.2132,234494.0
+1699004640000,0.2131,0.2132,0.2128,0.2131,111655.0
+1699004700000,0.2131,0.2133,0.2131,0.2133,54993.0
+1699004760000,0.2132,0.2135,0.2132,0.2134,180163.0
+1699004820000,0.2133,0.2133,0.2126,0.2129,354625.0
+1699004880000,0.2129,0.213,0.2122,0.2122,173111.0
+1699004940000,0.2122,0.2125,0.2121,0.2122,113951.0
+1699005000000,0.2122,0.2125,0.2121,0.2122,306204.0
+1699005060000,0.2123,0.2123,0.212,0.2122,88878.0
+1699005120000,0.2121,0.2124,0.212,0.2122,274840.0
+1699005180000,0.2123,0.2123,0.2115,0.2118,380149.0
+1699005240000,0.2117,0.2117,0.211,0.2112,399455.0
+1699005300000,0.2112,0.2113,0.211,0.2112,182737.0
+1699005360000,0.2111,0.2118,0.211,0.2117,540127.0
+1699005420000,0.2116,0.2119,0.2114,0.2118,435757.0
+1699005480000,0.2119,0.212,0.2113,0.2119,328303.0
+1699005540000,0.212,0.212,0.2118,0.2118,69859.0
+1699005600000,0.2118,0.2118,0.2112,0.2112,278211.0
+1699005660000,0.2112,0.2117,0.2111,0.2115,368322.0
+1699005720000,0.2115,0.2116,0.2111,0.2114,180949.0
+1699005780000,0.2113,0.2116,0.211,0.2111,328278.0
+1699005840000,0.2112,0.2114,0.211,0.2114,260396.0
+1699005900000,0.2114,0.2114,0.2107,0.211,766000.0
+1699005960000,0.2111,0.2114,0.2109,0.2114,250304.0
+1699006020000,0.2114,0.2116,0.2113,0.2113,196150.0
+1699006080000,0.2112,0.2113,0.2108,0.2111,168093.0
+1699006140000,0.2111,0.2114,0.2109,0.2113,177050.0
+1699006200000,0.2113,0.2115,0.2112,0.2115,122663.0
+1699006260000,0.2116,0.2116,0.2112,0.2115,444354.0
+1699006320000,0.2114,0.2115,0.2111,0.2114,126306.0
+1699006380000,0.2114,0.2115,0.211,0.2111,196527.0
+1699006440000,0.2111,0.2114,0.211,0.2113,203937.0
+1699006500000,0.2113,0.2113,0.2106,0.2108,495432.0
+1699006560000,0.2108,0.2114,0.2102,0.2113,806079.0
+1699006620000,0.2114,0.2114,0.2109,0.211,119809.0
+1699006680000,0.2109,0.2111,0.2106,0.211,312593.0
+1699006740000,0.2109,0.211,0.2107,0.2108,148185.0
+1699006800000,0.2108,0.2115,0.2107,0.2113,364921.0
+1699006860000,0.2112,0.2125,0.2112,0.2121,644906.0
+1699006920000,0.2121,0.2129,0.212,0.2127,676706.0
+1699006980000,0.2127,0.2128,0.2124,0.2124,277666.0
+1699007040000,0.2125,0.2127,0.212,0.2126,380095.0
+1699007100000,0.2127,0.2128,0.2123,0.2126,232110.0
+1699007160000,0.2127,0.2127,0.2122,0.2122,188980.0
+1699007220000,0.2123,0.2125,0.212,0.2121,227666.0
+1699007280000,0.2121,0.2123,0.2119,0.2122,177706.0
+1699007340000,0.2122,0.2123,0.2118,0.2119,150295.0
+1699007400000,0.2118,0.212,0.2117,0.2119,221097.0
+1699007460000,0.2119,0.212,0.2117,0.212,80023.0
+1699007520000,0.212,0.2123,0.2119,0.2122,132876.0
+1699007580000,0.2122,0.2124,0.2122,0.2124,107221.0
+1699007640000,0.2124,0.2125,0.2123,0.2124,25183.0
+1699007700000,0.2125,0.2125,0.2121,0.2121,194726.0
+1699007760000,0.2121,0.2126,0.2121,0.2125,127772.0
+1699007820000,0.2125,0.2126,0.2123,0.2124,101626.0
+1699007880000,0.2125,0.2125,0.212,0.2122,134327.0
+1699007940000,0.2122,0.2122,0.2114,0.2117,359245.0
+1699008000000,0.2118,0.2119,0.2115,0.2118,219500.0
+1699008060000,0.2119,0.2124,0.2116,0.2123,249450.0
+1699008120000,0.2123,0.2127,0.2121,0.2125,151964.0
+1699008180000,0.2126,0.2131,0.2126,0.2128,241243.0
+1699008240000,0.2128,0.2135,0.2128,0.2133,265842.0
+1699008300000,0.2132,0.2135,0.2131,0.2132,225373.0
+1699008360000,0.2133,0.2136,0.2132,0.2133,218629.0
+1699008420000,0.2134,0.2137,0.2132,0.2134,208366.0
+1699008480000,0.2134,0.2134,0.2127,0.2128,224153.0
+1699008540000,0.2129,0.2132,0.2127,0.2128,181384.0
+1699008600000,0.2127,0.2131,0.2127,0.213,125231.0
+1699008660000,0.213,0.2134,0.2129,0.2134,94189.0
+1699008720000,0.2134,0.2134,0.2128,0.213,147451.0
+1699008780000,0.213,0.2134,0.213,0.2132,165549.0
+1699008840000,0.2133,0.2135,0.2133,0.2134,57550.0
+1699008900000,0.2134,0.2136,0.2133,0.2135,113413.0
+1699008960000,0.2134,0.2137,0.2133,0.2135,131704.0
+1699009020000,0.2135,0.2143,0.2135,0.214,313821.0
+1699009080000,0.214,0.214,0.2139,0.214,24765.0
+1699009140000,0.2139,0.2143,0.2139,0.2142,147583.0
+1699009200000,0.2142,0.2143,0.214,0.2142,139864.0
+1699009260000,0.2142,0.2145,0.2141,0.2143,141094.0
+1699009320000,0.2144,0.2144,0.2134,0.2137,552745.0
+1699009380000,0.2137,0.2154,0.2136,0.2152,959415.0
+1699009440000,0.2153,0.2153,0.2146,0.2147,555062.0
+1699009500000,0.2148,0.215,0.2147,0.2149,179036.0
+1699009560000,0.2149,0.2149,0.2144,0.2145,303883.0
+1699009620000,0.2145,0.2146,0.2144,0.2144,65808.0
+1699009680000,0.2143,0.2149,0.2142,0.2146,226021.0
+1699009740000,0.2147,0.2149,0.2146,0.2147,101821.0
+1699009800000,0.2148,0.2149,0.2146,0.2149,100960.0
+1699009860000,0.2148,0.2151,0.2147,0.215,121662.0
+1699009920000,0.215,0.2155,0.2149,0.2154,235803.0
+1699009980000,0.2154,0.2156,0.2152,0.2154,243149.0
+1699010040000,0.2154,0.2155,0.2151,0.2153,109013.0
+1699010100000,0.2153,0.2154,0.2151,0.2153,124968.0
+1699010160000,0.2153,0.2161,0.2151,0.2158,391876.0
+1699010220000,0.2158,0.2164,0.2158,0.2164,153586.0
+1699010280000,0.2164,0.2164,0.2155,0.2157,341970.0
+1699010340000,0.2156,0.2156,0.2149,0.215,202793.0
+1699010400000,0.2149,0.2154,0.2147,0.2153,205455.0
+1699010460000,0.2152,0.2153,0.2148,0.2148,206514.0
+1699010520000,0.2148,0.215,0.2147,0.2149,181138.0
+1699010580000,0.2149,0.2149,0.2142,0.2147,493923.0
+1699010640000,0.2147,0.2152,0.2147,0.2151,82236.0
+1699010700000,0.215,0.2154,0.215,0.2154,137833.0
+1699010760000,0.2153,0.2155,0.2151,0.2154,153114.0
+1699010820000,0.2155,0.2161,0.2154,0.2159,326134.0
+1699010880000,0.216,0.2163,0.216,0.2161,213103.0
+1699010940000,0.2161,0.2162,0.2157,0.2161,158676.0
+1699011000000,0.2161,0.2166,0.2159,0.2161,362822.0
+1699011060000,0.2162,0.2173,0.2161,0.2171,529646.0
+1699011120000,0.2172,0.2195,0.217,0.2194,1844147.0
+1699011180000,0.2195,0.2206,0.2188,0.2189,2716428.0
+1699011240000,0.219,0.219,0.2179,0.2182,777632.0
+1699011300000,0.2183,0.2204,0.2182,0.2198,1928599.0
+1699011360000,0.2197,0.2216,0.2193,0.2214,2127506.0
+1699011420000,0.2214,0.2234,0.2204,0.221,4029802.0
+1699011480000,0.221,0.2221,0.2204,0.2214,1664656.0
+1699011540000,0.2215,0.2225,0.2212,0.2222,1653435.0
+1699011600000,0.2223,0.2228,0.2217,0.222,1340806.0
+1699011660000,0.2221,0.2223,0.2206,0.2211,1178308.0
+1699011720000,0.2211,0.2219,0.2206,0.2209,1072823.0
+1699011780000,0.2208,0.221,0.2202,0.221,715306.0
+1699011840000,0.221,0.2221,0.2208,0.2217,763621.0
+1699011900000,0.2217,0.2218,0.2211,0.2214,643926.0
+1699011960000,0.2213,0.2214,0.2203,0.2203,764125.0
+1699012020000,0.2204,0.2205,0.2191,0.2194,1116309.0
+1699012080000,0.2194,0.2198,0.2189,0.2192,941406.0
+1699012140000,0.2193,0.2193,0.2185,0.2191,1014474.0
+1699012200000,0.2191,0.2195,0.2189,0.2192,486953.0
+1699012260000,0.2193,0.2201,0.219,0.2199,559421.0
+1699012320000,0.2198,0.2204,0.2196,0.2204,376294.0
+1699012380000,0.2203,0.2205,0.22,0.2204,306188.0
+1699012440000,0.2204,0.2207,0.2204,0.2207,308192.0
+1699012500000,0.2207,0.2208,0.2203,0.2203,309173.0
+1699012560000,0.2203,0.221,0.2201,0.2204,775741.0
+1699012620000,0.2204,0.2206,0.2204,0.2205,109806.0
+1699012680000,0.2205,0.2225,0.2205,0.222,2024496.0
+1699012740000,0.222,0.222,0.2208,0.2208,901148.0
+1699012800000,0.2209,0.2209,0.22,0.2203,887999.0
+1699012860000,0.2203,0.2205,0.22,0.2201,429757.0
+1699012920000,0.22,0.2201,0.219,0.2194,954162.0
+1699012980000,0.2194,0.2196,0.2189,0.2196,760708.0
+1699013040000,0.2196,0.2196,0.2185,0.2188,671837.0
+1699013100000,0.2188,0.219,0.2182,0.2183,1025654.0
+1699013160000,0.2184,0.219,0.2183,0.2188,360925.0
+1699013220000,0.2187,0.2188,0.2184,0.2186,377829.0
+1699013280000,0.2186,0.2187,0.2174,0.2178,995997.0
+1699013340000,0.2179,0.2185,0.2178,0.2183,513338.0
+1699013400000,0.2184,0.2187,0.2179,0.2187,468431.0
+1699013460000,0.2187,0.2193,0.2184,0.2189,559735.0
+1699013520000,0.2189,0.2191,0.2188,0.2189,106346.0
+1699013580000,0.219,0.2194,0.2186,0.2192,545969.0
+1699013640000,0.2192,0.2196,0.2189,0.2191,224262.0
+1699013700000,0.2191,0.2205,0.2191,0.2202,1439228.0
+1699013760000,0.2202,0.2222,0.2198,0.2219,1746907.0
+1699013820000,0.2218,0.2225,0.221,0.2211,1166645.0
+1699013880000,0.2212,0.2215,0.2207,0.2215,571455.0
+1699013940000,0.2216,0.2226,0.2215,0.2225,441994.0
+1699014000000,0.2226,0.2233,0.2223,0.2229,1076313.0
+1699014060000,0.2229,0.2229,0.2214,0.2222,778040.0
+1699014120000,0.2223,0.2233,0.2219,0.2226,811524.0
+1699014180000,0.2226,0.2226,0.2219,0.2222,501532.0
+1699014240000,0.2222,0.224,0.2221,0.2228,1239525.0
+1699014300000,0.2227,0.2228,0.2221,0.2224,612930.0
+1699014360000,0.2223,0.2226,0.2215,0.2218,564292.0
+1699014420000,0.2217,0.2225,0.2216,0.2222,255998.0
+1699014480000,0.2223,0.2225,0.2217,0.2218,252364.0
+1699014540000,0.2218,0.2223,0.2217,0.2222,280525.0
+1699014600000,0.2223,0.2225,0.2216,0.2223,620039.0
+1699014660000,0.2221,0.2231,0.2218,0.2224,907230.0
+1699014720000,0.2225,0.2226,0.2214,0.2224,714522.0
+1699014780000,0.2224,0.2228,0.2217,0.2227,576291.0
+1699014840000,0.2226,0.2257,0.2225,0.225,1658501.0
+1699014900000,0.225,0.2276,0.2246,0.2274,2611789.0
+1699014960000,0.2273,0.2285,0.2266,0.2279,3267502.0
+1699015020000,0.2279,0.2299,0.2279,0.2288,2903461.0
+1699015080000,0.2287,0.2291,0.2274,0.2287,2545622.0
+1699015140000,0.2288,0.2304,0.2286,0.2299,2543696.0
+1699015200000,0.23,0.2303,0.2288,0.2291,1653975.0
+1699015260000,0.2291,0.2291,0.2272,0.2284,2068070.0
+1699015320000,0.2284,0.2303,0.2281,0.2297,1579916.0
+1699015380000,0.2298,0.2311,0.2287,0.2306,2760947.0
+1699015440000,0.2306,0.231,0.2286,0.2291,2071654.0
+1699015500000,0.2292,0.2294,0.228,0.2284,2318114.0
+1699015560000,0.2284,0.2288,0.2274,0.2283,1153043.0
+1699015620000,0.2283,0.2286,0.2279,0.2279,754234.0
+1699015680000,0.228,0.228,0.2262,0.2273,1453251.0
+1699015740000,0.2273,0.2276,0.2271,0.2273,617525.0
+1699015800000,0.2274,0.2284,0.2271,0.2278,950681.0
+1699015860000,0.2278,0.2279,0.2267,0.2271,550291.0
+1699015920000,0.2271,0.2272,0.2255,0.2262,968096.0
+1699015980000,0.2263,0.2267,0.2259,0.2265,645392.0
+1699016040000,0.2264,0.2278,0.2261,0.2278,641025.0
+1699016100000,0.2278,0.228,0.2267,0.2275,1042623.0
+1699016160000,0.2275,0.2282,0.2273,0.228,940128.0
+1699016220000,0.2281,0.2293,0.2277,0.2285,968251.0
+1699016280000,0.2285,0.2285,0.2276,0.2283,620581.0
+1699016340000,0.2282,0.2282,0.2269,0.2274,864910.0
+1699016400000,0.2275,0.2275,0.2268,0.227,552425.0
+1699016460000,0.227,0.2276,0.2269,0.2275,893725.0
+1699016520000,0.2274,0.2279,0.227,0.2271,684896.0
+1699016580000,0.227,0.2271,0.2268,0.2268,437322.0
+1699016640000,0.2269,0.2272,0.2263,0.2267,669003.0
+1699016700000,0.2267,0.2267,0.2263,0.2265,304613.0
+1699016760000,0.2264,0.2265,0.2259,0.2261,530857.0
+1699016820000,0.2262,0.2282,0.2258,0.2282,789932.0
+1699016880000,0.2281,0.2283,0.2276,0.228,825192.0
+1699016940000,0.228,0.2299,0.2278,0.2297,1545249.0
+1699017000000,0.2298,0.2306,0.2293,0.2296,1419947.0
+1699017060000,0.2297,0.2299,0.2284,0.2289,1116608.0
+1699017120000,0.2288,0.2292,0.2283,0.2286,665288.0
+1699017180000,0.2286,0.2286,0.2282,0.2285,259495.0
+1699017240000,0.2286,0.2304,0.2286,0.2301,889340.0
+1699017300000,0.2301,0.2305,0.2294,0.2303,1106500.0
+1699017360000,0.2302,0.2302,0.2295,0.2297,472569.0
+1699017420000,0.2297,0.2314,0.2296,0.2311,1150976.0
+1699017480000,0.2311,0.2311,0.2297,0.2304,1485507.0
+1699017540000,0.2303,0.2304,0.2292,0.2298,718102.0
+1699017600000,0.2297,0.2298,0.2289,0.2289,629440.0
+1699017660000,0.2289,0.2297,0.2289,0.2292,459679.0
+1699017720000,0.2293,0.2296,0.2288,0.2296,370194.0
+1699017780000,0.2296,0.2306,0.2294,0.2305,510248.0
+1699017840000,0.2305,0.2306,0.2278,0.2282,1873146.0
+1699017900000,0.2282,0.229,0.2281,0.2288,620126.0
+1699017960000,0.2287,0.2301,0.2285,0.2301,693558.0
+1699018020000,0.23,0.2318,0.2292,0.2298,2187748.0
+1699018080000,0.2297,0.2301,0.2288,0.2291,987783.0
+1699018140000,0.2291,0.2296,0.2287,0.2289,520561.0
+1699018200000,0.2289,0.2291,0.2286,0.2287,313273.0
+1699018260000,0.2287,0.2295,0.2286,0.2294,331942.0
+1699018320000,0.2294,0.2299,0.2294,0.2296,335908.0
+1699018380000,0.2297,0.23,0.2291,0.23,419508.0
+1699018440000,0.2299,0.23,0.2294,0.2295,269666.0
+1699018500000,0.2295,0.231,0.2295,0.2302,877450.0
+1699018560000,0.2301,0.231,0.23,0.2302,539050.0
+1699018620000,0.2301,0.2307,0.23,0.2306,342111.0
+1699018680000,0.2306,0.2314,0.2306,0.2308,493062.0
+1699018740000,0.2308,0.2308,0.2296,0.23,506834.0
+1699018800000,0.2301,0.2305,0.2299,0.2305,441540.0
+1699018860000,0.2306,0.2317,0.2306,0.2316,910675.0
+1699018920000,0.2315,0.2315,0.23,0.2301,584879.0
+1699018980000,0.2301,0.2301,0.229,0.2295,786583.0
+1699019040000,0.2295,0.2297,0.229,0.229,414385.0
+1699019100000,0.229,0.2297,0.2286,0.2291,835871.0
+1699019160000,0.2292,0.2295,0.2288,0.229,299948.0
+1699019220000,0.229,0.2291,0.2287,0.2288,407456.0
+1699019280000,0.229,0.2291,0.2289,0.2289,214855.0
+1699019340000,0.2289,0.2289,0.2287,0.2289,219937.0
+1699019400000,0.2289,0.2294,0.2288,0.2292,354721.0
+1699019460000,0.2292,0.2295,0.2288,0.2288,406684.0
+1699019520000,0.2288,0.2292,0.228,0.2283,667837.0
+1699019580000,0.2284,0.2284,0.2272,0.2282,863377.0
+1699019640000,0.2281,0.2291,0.228,0.2291,523108.0
+1699019700000,0.229,0.2299,0.2289,0.2298,382155.0
+1699019760000,0.2298,0.23,0.2292,0.2298,522156.0
+1699019820000,0.2299,0.2299,0.2293,0.2294,257263.0
+1699019880000,0.2294,0.2304,0.2293,0.2295,500558.0
+1699019940000,0.2295,0.2302,0.2295,0.2299,319047.0
+1699020000000,0.23,0.2302,0.229,0.2293,491531.0
+1699020060000,0.2293,0.2296,0.2288,0.229,484990.0
+1699020120000,0.2291,0.2295,0.2283,0.2285,474523.0
+1699020180000,0.2285,0.2285,0.2276,0.228,648511.0
+1699020240000,0.2281,0.2283,0.228,0.2282,231545.0
+1699020300000,0.2282,0.2288,0.2281,0.2283,322375.0
+1699020360000,0.2283,0.2284,0.2278,0.228,331391.0
+1699020420000,0.2279,0.229,0.2279,0.2287,280632.0
+1699020480000,0.2287,0.2313,0.2287,0.2311,1740408.0
+1699020540000,0.2311,0.2314,0.2301,0.2302,1517513.0
+1699020600000,0.2301,0.2302,0.2294,0.2299,670078.0
+1699020660000,0.2298,0.2299,0.2293,0.2297,344069.0
+1699020720000,0.2297,0.2299,0.2291,0.2292,364512.0
+1699020780000,0.2293,0.2293,0.2288,0.2289,185936.0
+1699020840000,0.2289,0.2292,0.2288,0.2292,128830.0
+1699020900000,0.2291,0.2299,0.2291,0.2295,343611.0
+1699020960000,0.2295,0.23,0.2294,0.2296,286198.0
+1699021020000,0.2296,0.2304,0.2293,0.2298,544848.0
+1699021080000,0.2298,0.2301,0.229,0.2292,466697.0
+1699021140000,0.2292,0.2298,0.2288,0.2293,280527.0
+1699021200000,0.2292,0.2298,0.2292,0.2298,208873.0
+1699021260000,0.2298,0.23,0.229,0.2292,256847.0
+1699021320000,0.2293,0.2293,0.229,0.229,177707.0
+1699021380000,0.2291,0.2292,0.2288,0.2289,271272.0
+1699021440000,0.2289,0.2295,0.2289,0.229,314868.0
+1699021500000,0.229,0.2294,0.2289,0.2293,272701.0
+1699021560000,0.2293,0.2294,0.2288,0.229,327449.0
+1699021620000,0.2291,0.2301,0.229,0.23,492441.0
+1699021680000,0.2299,0.23,0.2295,0.2297,331374.0
+1699021740000,0.2298,0.2299,0.2294,0.2297,293794.0
+1699021800000,0.2296,0.2296,0.2291,0.2296,497993.0
+1699021860000,0.2296,0.23,0.2296,0.2297,240114.0
+1699021920000,0.2297,0.2299,0.2289,0.2289,409363.0
+1699021980000,0.2289,0.2293,0.2286,0.2287,670944.0
+1699022040000,0.2287,0.2289,0.2282,0.2285,416581.0
+1699022100000,0.2285,0.2285,0.2276,0.228,679675.0
+1699022160000,0.2279,0.228,0.2276,0.2276,305555.0
+1699022220000,0.2277,0.2283,0.2275,0.2279,615146.0
+1699022280000,0.2279,0.2282,0.2266,0.2273,1197259.0
+1699022340000,0.2273,0.2273,0.225,0.226,2607660.0
+1699022400000,0.226,0.2263,0.2257,0.2262,636893.0
+1699022460000,0.2262,0.2267,0.2261,0.2264,474147.0
+1699022520000,0.2265,0.2272,0.2264,0.2265,307350.0
+1699022580000,0.2266,0.2268,0.2263,0.2265,261845.0
+1699022640000,0.2264,0.2267,0.226,0.2265,436772.0
+1699022700000,0.2265,0.2272,0.2264,0.2272,296459.0
+1699022760000,0.2272,0.2278,0.2271,0.2277,692462.0
+1699022820000,0.2278,0.2279,0.2267,0.2268,452426.0
+1699022880000,0.2268,0.2271,0.2268,0.2268,189875.0
+1699022940000,0.2268,0.2273,0.2266,0.2273,249684.0
+1699023000000,0.2274,0.2278,0.2273,0.2276,291544.0
+1699023060000,0.2276,0.2277,0.227,0.2271,259112.0
+1699023120000,0.227,0.2274,0.227,0.2272,211831.0
+1699023180000,0.2273,0.2278,0.2273,0.2275,205222.0
+1699023240000,0.2274,0.2274,0.2271,0.2272,75394.0
+1699023300000,0.2272,0.2277,0.2272,0.2275,117588.0
+1699023360000,0.2275,0.2278,0.2272,0.2272,142967.0
+1699023420000,0.2273,0.2274,0.2271,0.2273,113106.0
+1699023480000,0.2274,0.2283,0.2274,0.2283,354205.0
+1699023540000,0.2283,0.2284,0.2281,0.2283,128486.0
+1699023600000,0.2283,0.2286,0.2283,0.2285,226830.0
+1699023660000,0.2285,0.2285,0.2275,0.2276,333333.0
+1699023720000,0.2276,0.2278,0.2272,0.2277,266321.0
+1699023780000,0.2277,0.2281,0.2274,0.2281,252323.0
+1699023840000,0.228,0.2281,0.2273,0.2274,195934.0
+1699023900000,0.2274,0.2276,0.2271,0.2274,201030.0
+1699023960000,0.2275,0.2277,0.2275,0.2275,86457.0
+1699024020000,0.2275,0.2277,0.2275,0.2275,156810.0
+1699024080000,0.2276,0.2277,0.2272,0.2276,234137.0
+1699024140000,0.2275,0.2275,0.2268,0.2269,582313.0
+1699024200000,0.2269,0.2271,0.2268,0.2269,164324.0
+1699024260000,0.2269,0.2274,0.2265,0.2269,469169.0
+1699024320000,0.2268,0.227,0.2265,0.2269,299694.0
+1699024380000,0.2269,0.2278,0.2269,0.2272,464886.0
+1699024440000,0.2272,0.2279,0.2272,0.2278,219892.0
+1699024500000,0.2278,0.2279,0.2275,0.2276,196920.0
+1699024560000,0.2276,0.2279,0.2269,0.227,436106.0
+1699024620000,0.2269,0.2274,0.2269,0.2273,133698.0
+1699024680000,0.2272,0.2273,0.2271,0.2272,61108.0
+1699024740000,0.2272,0.2273,0.2271,0.2271,96766.0
+1699024800000,0.2271,0.2278,0.2271,0.2277,181797.0
+1699024860000,0.2277,0.2278,0.2276,0.2278,98172.0
+1699024920000,0.2277,0.2279,0.2276,0.2277,123683.0
+1699024980000,0.2278,0.2279,0.2276,0.2277,76486.0
+1699025040000,0.2278,0.2281,0.2276,0.2278,267375.0
+1699025100000,0.2278,0.228,0.2277,0.2278,156970.0
+1699025160000,0.2279,0.228,0.2278,0.2279,112876.0
+1699025220000,0.2279,0.2282,0.2276,0.2282,287046.0
+1699025280000,0.2281,0.23,0.228,0.2298,1013644.0
+1699025340000,0.2299,0.2302,0.2297,0.2301,664653.0
+1699025400000,0.23,0.2305,0.2295,0.2296,886349.0
+1699025460000,0.2297,0.23,0.2291,0.2294,548855.0
+1699025520000,0.2294,0.2306,0.2294,0.2305,446640.0
+1699025580000,0.2306,0.231,0.2299,0.2301,727198.0
+1699025640000,0.2302,0.2304,0.2296,0.2303,465006.0
+1699025700000,0.2303,0.2309,0.2302,0.2307,296912.0
+1699025760000,0.2308,0.2309,0.2303,0.2304,365772.0
+1699025820000,0.2304,0.2309,0.2304,0.2307,331777.0
+1699025880000,0.2307,0.231,0.2306,0.231,419671.0
+1699025940000,0.231,0.2329,0.231,0.2315,1602281.0
+1699026000000,0.2316,0.2324,0.2311,0.2314,1099442.0
+1699026060000,0.2314,0.2315,0.2304,0.2308,674993.0
+1699026120000,0.2307,0.2313,0.2307,0.231,158306.0
+1699026180000,0.231,0.2315,0.2308,0.231,358835.0
+1699026240000,0.2309,0.2314,0.2307,0.2313,210420.0
+1699026300000,0.2313,0.2316,0.2306,0.231,317290.0
+1699026360000,0.2309,0.2313,0.2308,0.2309,245711.0
+1699026420000,0.2308,0.2309,0.2297,0.2304,789556.0
+1699026480000,0.2305,0.2307,0.2299,0.2299,292889.0
+1699026540000,0.2299,0.2301,0.2288,0.2289,959267.0
+1699026600000,0.2289,0.2296,0.2287,0.2295,628904.0
+1699026660000,0.2294,0.23,0.2288,0.2291,470466.0
+1699026720000,0.2292,0.2293,0.2286,0.2288,318596.0
+1699026780000,0.2288,0.229,0.2286,0.229,347744.0
+1699026840000,0.2289,0.2291,0.2289,0.2291,61063.0
+1699026900000,0.2291,0.2294,0.229,0.2291,178676.0
+1699026960000,0.2292,0.2301,0.2291,0.2296,488555.0
+1699027020000,0.2297,0.2299,0.2292,0.2293,362066.0
+1699027080000,0.2293,0.2297,0.229,0.2297,346974.0
+1699027140000,0.2296,0.2297,0.229,0.2291,370356.0
+1699027200000,0.229,0.2299,0.229,0.2298,403645.0
+1699027260000,0.2298,0.2301,0.2294,0.2296,401506.0
+1699027320000,0.2297,0.2299,0.2292,0.2299,272427.0
+1699027380000,0.2298,0.2311,0.2297,0.2308,596151.0
+1699027440000,0.2308,0.2337,0.2307,0.2337,1586479.0
+1699027500000,0.2336,0.2342,0.2329,0.2335,2152639.0
+1699027560000,0.2334,0.2338,0.2322,0.2323,1017151.0
+1699027620000,0.2322,0.2328,0.232,0.232,425101.0
+1699027680000,0.232,0.2321,0.2308,0.2317,822550.0
+1699027740000,0.2317,0.2318,0.2313,0.2313,319981.0
+1699027800000,0.2314,0.2321,0.2313,0.2315,478464.0
+1699027860000,0.2314,0.232,0.2309,0.2315,749482.0
+1699027920000,0.2315,0.2332,0.2314,0.233,885980.0
+1699027980000,0.233,0.2336,0.2322,0.2332,1221324.0
+1699028040000,0.2333,0.2338,0.2318,0.2322,1053970.0
+1699028100000,0.2321,0.2328,0.2318,0.2324,527790.0
+1699028160000,0.2324,0.2324,0.2316,0.2323,496762.0
+1699028220000,0.2323,0.2325,0.2312,0.2314,477304.0
+1699028280000,0.2314,0.2316,0.23,0.2301,737050.0
+1699028340000,0.2301,0.2305,0.2298,0.23,407378.0
+1699028400000,0.2301,0.2302,0.2286,0.2293,1222712.0
+1699028460000,0.2294,0.2299,0.2289,0.2294,682737.0
+1699028520000,0.2293,0.2299,0.2292,0.2299,370624.0
+1699028580000,0.2299,0.2306,0.2299,0.2306,249232.0
+1699028640000,0.2306,0.2306,0.2296,0.2302,419672.0
+1699028700000,0.2302,0.2303,0.2297,0.2301,264915.0
+1699028760000,0.2302,0.2303,0.2292,0.2293,374780.0
+1699028820000,0.2293,0.2296,0.2292,0.2295,186166.0
+1699028880000,0.2294,0.2297,0.2292,0.2295,357059.0
+1699028940000,0.2295,0.2298,0.2287,0.229,935039.0
+1699029000000,0.229,0.2303,0.2288,0.2295,1017521.0
+1699029060000,0.2295,0.2299,0.2293,0.2295,215083.0
+1699029120000,0.2295,0.2298,0.2289,0.2289,302215.0
+1699029180000,0.2288,0.2292,0.2273,0.228,1215793.0
+1699029240000,0.2281,0.229,0.2281,0.2288,487338.0
+1699029300000,0.2289,0.2298,0.2285,0.2293,437171.0
+1699029360000,0.2294,0.2298,0.2292,0.2297,278503.0
+1699029420000,0.2298,0.2299,0.2295,0.2297,390539.0
+1699029480000,0.2298,0.2299,0.2294,0.2296,210866.0
+1699029540000,0.2296,0.2298,0.2287,0.2289,216626.0
+1699029600000,0.229,0.2307,0.229,0.2307,534343.0
+1699029660000,0.2307,0.2311,0.2301,0.2305,845594.0
+1699029720000,0.2305,0.2315,0.2304,0.2315,368556.0
+1699029780000,0.2315,0.2327,0.2315,0.2327,562895.0
+1699029840000,0.2328,0.233,0.232,0.2324,680421.0
+1699029900000,0.2324,0.2324,0.231,0.2315,644925.0
+1699029960000,0.2315,0.2315,0.2307,0.2308,226262.0
+1699030020000,0.2308,0.2312,0.2302,0.2303,311436.0
+1699030080000,0.2303,0.2308,0.2302,0.2307,216011.0
+1699030140000,0.2307,0.2307,0.23,0.2303,249198.0
+1699030200000,0.2303,0.2308,0.2303,0.2304,168238.0
+1699030260000,0.2304,0.2308,0.2302,0.2308,170748.0
+1699030320000,0.2307,0.2309,0.2303,0.2304,211773.0
+1699030380000,0.2303,0.2303,0.2291,0.2298,595991.0
+1699030440000,0.2298,0.2298,0.2293,0.2297,231097.0
+1699030500000,0.2297,0.2309,0.2296,0.2306,336655.0
+1699030560000,0.2307,0.2309,0.2304,0.2308,183791.0
+1699030620000,0.2309,0.2316,0.2308,0.2312,240063.0
+1699030680000,0.2311,0.2315,0.2311,0.2312,245983.0
+1699030740000,0.2312,0.2313,0.2309,0.2311,124681.0
+1699030800000,0.231,0.2311,0.2306,0.2309,211691.0
+1699030860000,0.2309,0.2316,0.2306,0.2316,278407.0
+1699030920000,0.2316,0.2316,0.231,0.2311,459012.0
+1699030980000,0.231,0.2312,0.2304,0.2305,133554.0
+1699031040000,0.2304,0.2306,0.23,0.2302,320797.0
+1699031100000,0.2301,0.2302,0.2291,0.2293,569566.0
+1699031160000,0.2292,0.2303,0.2292,0.2302,471261.0
+1699031220000,0.2301,0.2301,0.2295,0.2298,237699.0
+1699031280000,0.2298,0.2301,0.2288,0.229,537873.0
+1699031340000,0.229,0.2311,0.2289,0.2311,777132.0
+1699031400000,0.2311,0.2311,0.23,0.23,379623.0
+1699031460000,0.23,0.2301,0.2297,0.2297,75513.0
+1699031520000,0.2297,0.2301,0.2295,0.2297,304499.0
+1699031580000,0.2297,0.2301,0.2295,0.2301,149250.0
+1699031640000,0.2301,0.2313,0.2299,0.2311,665801.0
+1699031700000,0.2311,0.2312,0.2305,0.2309,248683.0
+1699031760000,0.231,0.2316,0.2309,0.2316,220161.0
+1699031820000,0.2316,0.2323,0.2316,0.2321,519720.0
+1699031880000,0.2321,0.2325,0.2316,0.2324,370878.0
+1699031940000,0.2323,0.2323,0.2316,0.2318,337108.0
+1699032000000,0.2317,0.2322,0.2314,0.2315,500141.0
+1699032060000,0.2315,0.2315,0.2308,0.2311,226528.0
+1699032120000,0.2312,0.2335,0.2311,0.2329,3055335.0
+1699032180000,0.233,0.233,0.2319,0.2324,753327.0
+1699032240000,0.2324,0.2328,0.2321,0.2325,256924.0
+1699032300000,0.2326,0.2332,0.2325,0.2329,621906.0
+1699032360000,0.2328,0.2329,0.232,0.2322,496683.0
+1699032420000,0.2323,0.2325,0.2318,0.2322,234346.0
+1699032480000,0.2321,0.233,0.2321,0.233,340928.0
+1699032540000,0.233,0.2331,0.2324,0.2327,218801.0
+1699032600000,0.2326,0.2334,0.2325,0.2332,449636.0
+1699032660000,0.2332,0.2335,0.2331,0.2332,459050.0
+1699032720000,0.2331,0.2333,0.2315,0.2325,1017107.0
+1699032780000,0.2326,0.2328,0.2318,0.2321,456008.0
+1699032840000,0.232,0.232,0.2303,0.2305,944182.0
+1699032900000,0.2306,0.2311,0.2304,0.2307,473373.0
+1699032960000,0.2306,0.2307,0.2297,0.2307,1044616.0
+1699033020000,0.2307,0.2316,0.2307,0.2316,390893.0
+1699033080000,0.2316,0.2323,0.2316,0.232,372691.0
+1699033140000,0.2319,0.2325,0.2319,0.2323,312098.0
+1699033200000,0.2322,0.2332,0.2322,0.2331,282960.0
+1699033260000,0.2331,0.2333,0.2325,0.2328,465054.0
+1699033320000,0.2328,0.233,0.2323,0.2323,281685.0
+1699033380000,0.2323,0.233,0.2323,0.2327,210287.0
+1699033440000,0.2328,0.2328,0.2323,0.2324,139395.0
+1699033500000,0.2324,0.2334,0.2322,0.2328,613375.0
+1699033560000,0.2328,0.2332,0.2326,0.233,616020.0
+1699033620000,0.2329,0.2329,0.2313,0.2319,579394.0
+1699033680000,0.2319,0.2322,0.2319,0.2321,128182.0
+1699033740000,0.2321,0.2323,0.2318,0.2322,142912.0
+1699033800000,0.2322,0.2322,0.2317,0.232,137766.0
+1699033860000,0.232,0.2321,0.2311,0.2311,320342.0
+1699033920000,0.2311,0.2315,0.2306,0.2308,368167.0
+1699033980000,0.2309,0.2315,0.2306,0.2312,247565.0
+1699034040000,0.2312,0.2315,0.231,0.2312,90264.0
+1699034100000,0.2313,0.2314,0.2311,0.2313,172683.0
+1699034160000,0.2313,0.2319,0.2313,0.2318,238392.0
+1699034220000,0.2319,0.2328,0.2319,0.2327,175587.0
+1699034280000,0.2328,0.2333,0.2328,0.233,278007.0
+1699034340000,0.2331,0.2333,0.232,0.2321,488850.0
+1699034400000,0.2321,0.2324,0.2318,0.2323,204843.0
+1699034460000,0.2322,0.2324,0.2318,0.2323,228263.0
+1699034520000,0.2323,0.2332,0.2323,0.2323,277842.0
+1699034580000,0.2323,0.2324,0.2316,0.2318,187653.0
+1699034640000,0.2318,0.2324,0.2318,0.2323,109802.0
+1699034700000,0.2323,0.2326,0.232,0.232,235136.0
+1699034760000,0.232,0.2321,0.2309,0.2309,206826.0
+1699034820000,0.231,0.2319,0.231,0.2315,377634.0
+1699034880000,0.2316,0.2318,0.2314,0.2314,87307.0
+1699034940000,0.2314,0.2316,0.2312,0.2314,131159.0
+1699035000000,0.2314,0.2314,0.2311,0.2314,96180.0
+1699035060000,0.2313,0.232,0.2313,0.2314,204187.0
+1699035120000,0.2314,0.2314,0.2311,0.2314,127094.0
+1699035180000,0.2314,0.2316,0.2312,0.2312,112950.0
+1699035240000,0.2312,0.2313,0.2309,0.231,315940.0
+1699035300000,0.231,0.2312,0.2307,0.2308,262381.0
+1699035360000,0.2308,0.2309,0.2298,0.2309,834096.0
+1699035420000,0.2309,0.2316,0.2308,0.2313,215948.0
+1699035480000,0.2313,0.2316,0.2306,0.2307,274617.0
+1699035540000,0.2308,0.2309,0.2305,0.2306,222378.0
+1699035600000,0.2306,0.231,0.2306,0.2309,49306.0
+1699035660000,0.231,0.2317,0.2308,0.2316,108747.0
+1699035720000,0.2317,0.2317,0.2315,0.2315,146972.0
+1699035780000,0.2314,0.2315,0.2305,0.2306,271945.0
+1699035840000,0.2306,0.2309,0.2305,0.2309,87070.0
+1699035900000,0.2308,0.2311,0.2308,0.231,204131.0
+1699035960000,0.2311,0.2316,0.231,0.2311,293331.0
+1699036020000,0.2311,0.2316,0.2306,0.2315,218700.0
+1699036080000,0.2315,0.2316,0.2311,0.2311,140861.0
+1699036140000,0.231,0.2318,0.231,0.2311,275381.0
+1699036200000,0.231,0.2316,0.2308,0.2312,285614.0
+1699036260000,0.2313,0.2319,0.2311,0.2316,241982.0
+1699036320000,0.2315,0.2318,0.2311,0.2311,189743.0
+1699036380000,0.2311,0.2312,0.2305,0.2309,303615.0
+1699036440000,0.2308,0.231,0.2306,0.2307,144600.0
+1699036500000,0.2307,0.231,0.2304,0.2307,200837.0
+1699036560000,0.2306,0.2309,0.2306,0.2308,199222.0
+1699036620000,0.2307,0.2309,0.2305,0.2308,210421.0
+1699036680000,0.2309,0.2313,0.2308,0.2309,109095.0
+1699036740000,0.231,0.231,0.2308,0.231,49129.0
+1699036800000,0.2309,0.2316,0.2309,0.2314,114929.0
+1699036860000,0.2314,0.2317,0.2307,0.2308,214420.0
+1699036920000,0.2308,0.2315,0.2308,0.2313,291040.0
+1699036980000,0.2312,0.2315,0.2311,0.2315,92046.0
+1699037040000,0.2315,0.2317,0.2313,0.2315,114965.0
+1699037100000,0.2315,0.2319,0.2315,0.2317,254603.0
+1699037160000,0.2317,0.2317,0.2311,0.2312,144036.0
+1699037220000,0.2312,0.2319,0.2312,0.2317,125332.0
+1699037280000,0.2317,0.2325,0.2313,0.2324,345659.0
+1699037340000,0.2323,0.2326,0.2319,0.2324,360092.0
+1699037400000,0.2323,0.2329,0.2322,0.2327,276284.0
+1699037460000,0.2327,0.2328,0.2324,0.2327,244565.0
+1699037520000,0.2327,0.2332,0.2326,0.233,341079.0
+1699037580000,0.233,0.2335,0.2329,0.2332,286885.0
+1699037640000,0.2333,0.2345,0.2332,0.2341,781189.0
+1699037700000,0.2342,0.2345,0.2338,0.2342,587690.0
+1699037760000,0.2341,0.2342,0.2323,0.2328,872066.0
+1699037820000,0.2329,0.2333,0.2324,0.2329,564286.0
+1699037880000,0.2329,0.2333,0.2329,0.2331,143029.0
+1699037940000,0.2332,0.2332,0.2325,0.2326,153100.0
+1699038000000,0.2326,0.2328,0.2325,0.2328,133251.0
+1699038060000,0.2328,0.2328,0.2323,0.2323,192873.0
+1699038120000,0.2324,0.2327,0.2321,0.2322,212094.0
+1699038180000,0.2322,0.2323,0.2313,0.2313,493715.0
+1699038240000,0.2313,0.2314,0.2306,0.231,544673.0
+1699038300000,0.2309,0.2309,0.2307,0.2308,300621.0
+1699038360000,0.2308,0.2308,0.2306,0.2306,187113.0
+1699038420000,0.2306,0.2308,0.2306,0.2307,72218.0
+1699038480000,0.2307,0.2308,0.2307,0.2308,59519.0
+1699038540000,0.2308,0.231,0.2307,0.231,312974.0
+1699038600000,0.231,0.2313,0.2305,0.2309,348946.0
+1699038660000,0.2308,0.2309,0.2302,0.2302,264249.0
+1699038720000,0.2303,0.2303,0.2301,0.2302,190591.0
+1699038780000,0.2302,0.2303,0.2298,0.2302,410501.0
+1699038840000,0.2302,0.2304,0.23,0.23,205476.0
+1699038900000,0.2299,0.23,0.229,0.2293,560555.0
+1699038960000,0.2293,0.2296,0.2285,0.2296,784947.0
+1699039020000,0.2296,0.2296,0.2289,0.2291,341347.0
+1699039080000,0.229,0.2293,0.2287,0.229,529318.0
+1699039140000,0.2289,0.2293,0.2288,0.2289,191709.0
+1699039200000,0.2289,0.2293,0.2288,0.2291,129050.0
+1699039260000,0.2291,0.2294,0.2289,0.2293,248277.0
+1699039320000,0.2294,0.2294,0.2291,0.2293,119073.0
+1699039380000,0.2293,0.2295,0.2291,0.2292,131274.0
+1699039440000,0.2292,0.2292,0.229,0.2291,65921.0
+1699039500000,0.2292,0.2296,0.2291,0.2295,171259.0
+1699039560000,0.2295,0.2296,0.2292,0.2295,188358.0
+1699039620000,0.2295,0.2295,0.2291,0.2293,119632.0
+1699039680000,0.2293,0.2299,0.2292,0.2297,207617.0
+1699039740000,0.2297,0.2297,0.2293,0.2294,112762.0
+1699039800000,0.2295,0.2295,0.2287,0.2288,246542.0
+1699039860000,0.2289,0.2292,0.2287,0.2289,160429.0
+1699039920000,0.2288,0.229,0.2288,0.229,72308.0
+1699039980000,0.229,0.229,0.2275,0.2281,1312486.0
+1699040040000,0.228,0.2285,0.228,0.2284,208729.0
+1699040100000,0.2284,0.2284,0.2273,0.2281,507565.0
+1699040160000,0.2282,0.2286,0.2279,0.228,326478.0
+1699040220000,0.2281,0.2284,0.2281,0.2283,81669.0
+1699040280000,0.2283,0.2283,0.2277,0.2278,149170.0
+1699040340000,0.2277,0.2282,0.2274,0.2279,278621.0
+1699040400000,0.228,0.2283,0.2279,0.2283,111863.0
+1699040460000,0.2283,0.2283,0.2276,0.2277,199166.0
+1699040520000,0.2277,0.2279,0.2273,0.2277,385331.0
+1699040580000,0.2277,0.2279,0.2277,0.2278,26242.0
+1699040640000,0.2279,0.2282,0.2277,0.2278,140493.0
+1699040700000,0.2279,0.2282,0.2278,0.2279,123677.0
+1699040760000,0.2278,0.228,0.2276,0.2278,97161.0
+1699040820000,0.2278,0.2278,0.2276,0.2277,71668.0
+1699040880000,0.2278,0.2279,0.2277,0.2277,79428.0
+1699040940000,0.2277,0.2277,0.2275,0.2276,67405.0
+1699041000000,0.2275,0.2281,0.2275,0.2281,158240.0
+1699041060000,0.2281,0.2281,0.2278,0.2278,57029.0
+1699041120000,0.2278,0.2281,0.2278,0.2279,80505.0
+1699041180000,0.2279,0.2281,0.2276,0.2278,138934.0
+1699041240000,0.2278,0.2284,0.2278,0.2281,137408.0
+1699041300000,0.2282,0.2285,0.228,0.2285,185200.0
+1699041360000,0.2285,0.2287,0.2284,0.2287,104447.0
+1699041420000,0.2287,0.2292,0.2287,0.229,277952.0
+1699041480000,0.2291,0.2291,0.2287,0.2288,166748.0
+1699041540000,0.2287,0.2288,0.2285,0.2287,152624.0
+1699041600000,0.2287,0.2288,0.2284,0.2284,169530.0
+1699041660000,0.2284,0.229,0.2281,0.2286,326553.0
+1699041720000,0.2286,0.2296,0.2285,0.2295,302109.0
+1699041780000,0.2295,0.2296,0.2292,0.2294,232588.0
+1699041840000,0.2295,0.2299,0.2294,0.2299,141487.0
+1699041900000,0.2299,0.2305,0.2296,0.2302,306862.0
+1699041960000,0.2303,0.2306,0.2299,0.2301,401605.0
+1699042020000,0.2301,0.2301,0.2299,0.23,45866.0
+1699042080000,0.2299,0.23,0.2298,0.2299,48982.0
+1699042140000,0.23,0.2303,0.23,0.2301,172897.0
+1699042200000,0.23,0.2304,0.23,0.2303,99578.0
+1699042260000,0.2302,0.2305,0.23,0.2304,200437.0
+1699042320000,0.2304,0.2307,0.2304,0.2307,76021.0
+1699042380000,0.2307,0.2309,0.2301,0.2303,461719.0
+1699042440000,0.2303,0.2304,0.2301,0.2304,95464.0
+1699042500000,0.2305,0.2307,0.2304,0.2306,96757.0
+1699042560000,0.2305,0.2306,0.2302,0.2306,172222.0
+1699042620000,0.2306,0.2308,0.2304,0.2307,147416.0
+1699042680000,0.2307,0.2307,0.2304,0.2306,161009.0
+1699042740000,0.2306,0.2308,0.2306,0.2306,62962.0
+1699042800000,0.2307,0.231,0.2307,0.2309,129112.0
+1699042860000,0.231,0.2319,0.2309,0.2313,586136.0
+1699042920000,0.2312,0.2314,0.2307,0.2309,279614.0
+1699042980000,0.2309,0.2309,0.2305,0.2308,121409.0
+1699043040000,0.2308,0.2309,0.2307,0.2309,76802.0
+1699043100000,0.2309,0.2315,0.2307,0.2309,193276.0
+1699043160000,0.2309,0.2312,0.2307,0.2311,134140.0
+1699043220000,0.2311,0.2313,0.2311,0.2311,60873.0
+1699043280000,0.2312,0.2314,0.2311,0.2311,104832.0
+1699043340000,0.2312,0.2312,0.2304,0.2307,245769.0
+1699043400000,0.2307,0.2307,0.2305,0.2306,149466.0
+1699043460000,0.2305,0.2305,0.2297,0.23,442066.0
+1699043520000,0.23,0.2306,0.2295,0.2302,379514.0
+1699043580000,0.2303,0.2303,0.23,0.2301,96696.0
+1699043640000,0.2301,0.2305,0.2301,0.2305,76477.0
+1699043700000,0.2305,0.2307,0.2303,0.2305,96134.0
+1699043760000,0.2306,0.2309,0.2302,0.2302,122821.0
+1699043820000,0.2303,0.2303,0.2297,0.2298,183739.0
+1699043880000,0.2299,0.2301,0.2298,0.2298,158861.0
+1699043940000,0.2298,0.2301,0.2298,0.23,38075.0
+1699044000000,0.2301,0.2305,0.2299,0.23,253825.0
+1699044060000,0.23,0.2303,0.2299,0.2299,112760.0
+1699044120000,0.2298,0.2302,0.2297,0.2297,116503.0
+1699044180000,0.2296,0.2298,0.2296,0.2297,54679.0
+1699044240000,0.2298,0.2301,0.2298,0.2301,72537.0
+1699044300000,0.2301,0.2301,0.2297,0.2299,93831.0
+1699044360000,0.2299,0.2307,0.2299,0.2307,131301.0
+1699044420000,0.2306,0.2308,0.2301,0.2304,230273.0
+1699044480000,0.2303,0.2304,0.2302,0.2304,51444.0
+1699044540000,0.2304,0.2305,0.2303,0.2304,41306.0
+1699044600000,0.2303,0.2304,0.23,0.23,63317.0
+1699044660000,0.23,0.2305,0.2299,0.2303,173745.0
+1699044720000,0.2302,0.2303,0.2297,0.2298,124830.0
+1699044780000,0.2297,0.2297,0.2295,0.2296,84614.0
+1699044840000,0.2296,0.2297,0.2292,0.2293,168634.0
+1699044900000,0.2293,0.2296,0.2293,0.2294,98569.0
+1699044960000,0.2294,0.2295,0.2291,0.2292,119693.0
+1699045020000,0.2292,0.2292,0.2285,0.2288,279849.0
+1699045080000,0.2289,0.2291,0.2286,0.229,203632.0
+1699045140000,0.2291,0.2291,0.2285,0.2286,130820.0
+1699045200000,0.2287,0.229,0.2286,0.2289,91242.0
+1699045260000,0.229,0.2295,0.2289,0.2294,116978.0
+1699045320000,0.2294,0.2294,0.229,0.2293,60258.0
+1699045380000,0.2292,0.2292,0.2289,0.2289,57895.0
+1699045440000,0.2289,0.229,0.2285,0.2286,143366.0
+1699045500000,0.2286,0.2291,0.2286,0.229,255997.0
+1699045560000,0.229,0.2293,0.2288,0.2288,126372.0
+1699045620000,0.2289,0.229,0.2286,0.2287,40421.0
+1699045680000,0.2286,0.2286,0.2283,0.2285,114774.0
+1699045740000,0.2284,0.2289,0.2284,0.2288,190538.0
+1699045800000,0.2288,0.2289,0.2284,0.2287,292952.0
+1699045860000,0.2288,0.2288,0.2287,0.2287,20536.0
+1699045920000,0.2287,0.2289,0.2287,0.2289,31080.0
+1699045980000,0.229,0.2292,0.2287,0.2289,161899.0
+1699046040000,0.2289,0.2291,0.2288,0.229,66616.0
+1699046100000,0.229,0.2292,0.229,0.2291,47026.0
+1699046160000,0.229,0.2293,0.229,0.2291,67923.0
+1699046220000,0.2292,0.2294,0.2291,0.2294,19985.0
+1699046280000,0.2294,0.2295,0.2293,0.2294,55253.0
+1699046340000,0.2294,0.2298,0.2294,0.2297,199732.0
+1699046400000,0.2297,0.2298,0.2292,0.2295,202554.0
+1699046460000,0.2295,0.2296,0.2289,0.2293,347368.0
+1699046520000,0.2293,0.2294,0.229,0.229,126462.0
+1699046580000,0.229,0.2291,0.2289,0.2289,74161.0
+1699046640000,0.2289,0.229,0.2288,0.229,52845.0
+1699046700000,0.229,0.229,0.2287,0.2287,85864.0
+1699046760000,0.2288,0.2289,0.2287,0.2288,27497.0
+1699046820000,0.2289,0.2293,0.2288,0.2292,130357.0
+1699046880000,0.2292,0.2293,0.2291,0.2291,26767.0
+1699046940000,0.2291,0.2292,0.229,0.2291,38492.0
+1699047000000,0.229,0.2291,0.2289,0.2289,23491.0
+1699047060000,0.2289,0.2291,0.2287,0.2291,99465.0
+1699047120000,0.2291,0.2291,0.2285,0.2288,187755.0
+1699047180000,0.2287,0.2289,0.2283,0.2285,264469.0
+1699047240000,0.2285,0.2288,0.2284,0.2287,67976.0
+1699047300000,0.2288,0.2293,0.2288,0.2292,137598.0
+1699047360000,0.2292,0.2293,0.2291,0.2293,38754.0
+1699047420000,0.2293,0.2294,0.2292,0.2292,39262.0
+1699047480000,0.2292,0.2293,0.2292,0.2293,15272.0
+1699047540000,0.2293,0.2294,0.2293,0.2294,52007.0
+1699047600000,0.2293,0.2294,0.2293,0.2294,17231.0
+1699047660000,0.2294,0.2299,0.2294,0.2299,142310.0
+1699047720000,0.2299,0.2303,0.2299,0.2303,157081.0
+1699047780000,0.2303,0.2304,0.2302,0.2303,22315.0
+1699047840000,0.2304,0.2307,0.2303,0.2306,140400.0
+1699047900000,0.2307,0.2312,0.2306,0.2312,242811.0
+1699047960000,0.2312,0.232,0.2311,0.2319,392727.0
+1699048020000,0.232,0.232,0.2316,0.2317,199138.0
+1699048080000,0.2317,0.2318,0.2316,0.2317,107865.0
+1699048140000,0.2318,0.2318,0.2315,0.2316,210865.0
+1699048200000,0.2316,0.2316,0.2304,0.2308,454358.0
+1699048260000,0.2308,0.2308,0.2305,0.2306,48776.0
+1699048320000,0.2306,0.2307,0.2305,0.2307,67618.0
+1699048380000,0.2308,0.2308,0.2305,0.2308,123866.0
+1699048440000,0.2308,0.2309,0.2304,0.2308,222341.0
+1699048500000,0.2307,0.2309,0.2307,0.2309,27555.0
+1699048560000,0.231,0.231,0.2309,0.2309,71821.0
+1699048620000,0.2309,0.2316,0.2309,0.2315,187373.0
+1699048680000,0.2315,0.2316,0.2314,0.2315,85900.0
+1699048740000,0.2315,0.2315,0.2308,0.2309,155883.0
+1699048800000,0.231,0.231,0.2305,0.2309,164191.0
+1699048860000,0.2309,0.2309,0.2306,0.2307,96731.0
+1699048920000,0.2308,0.2309,0.2306,0.2309,80509.0
+1699048980000,0.2309,0.2309,0.2305,0.2306,142993.0
+1699049040000,0.2307,0.2309,0.2306,0.2309,57476.0
+1699049100000,0.2309,0.2311,0.2309,0.2309,95986.0
+1699049160000,0.231,0.2312,0.2309,0.2309,147105.0
+1699049220000,0.2309,0.231,0.2299,0.2299,318993.0
+1699049280000,0.23,0.23,0.2294,0.2296,435244.0
+1699049340000,0.2296,0.2297,0.2295,0.2295,100751.0
+1699049400000,0.2295,0.2297,0.2292,0.2295,291915.0
+1699049460000,0.2296,0.2297,0.2295,0.2297,49276.0
+1699049520000,0.2297,0.2297,0.2296,0.2296,18136.0
+1699049580000,0.2297,0.2299,0.2296,0.2299,63156.0
+1699049640000,0.2299,0.2301,0.2299,0.2299,76730.0
+1699049700000,0.2299,0.23,0.2299,0.2299,36812.0
+1699049760000,0.2299,0.23,0.2298,0.2299,42053.0
+1699049820000,0.2299,0.2299,0.2297,0.2298,81742.0
+1699049880000,0.2297,0.2299,0.2297,0.2299,6468.0
+1699049940000,0.2299,0.2299,0.2295,0.2296,149402.0
+1699050000000,0.2296,0.2296,0.2295,0.2295,17031.0
+1699050060000,0.2295,0.2296,0.2291,0.2293,192702.0
+1699050120000,0.2293,0.2294,0.229,0.229,105260.0
+1699050180000,0.229,0.2294,0.229,0.2291,102828.0
+1699050240000,0.2291,0.2294,0.2286,0.2288,281818.0
+1699050300000,0.2288,0.2289,0.2284,0.2285,153117.0
+1699050360000,0.2285,0.229,0.2285,0.2289,62946.0
+1699050420000,0.2289,0.2291,0.2289,0.2291,109569.0
+1699050480000,0.2292,0.2293,0.229,0.2293,89359.0
+1699050540000,0.2292,0.2293,0.2292,0.2292,22615.0
+1699050600000,0.2292,0.2293,0.2291,0.2291,48398.0
+1699050660000,0.2292,0.2308,0.2288,0.2307,857348.0
+1699050720000,0.2307,0.2315,0.2306,0.2312,898857.0
+1699050780000,0.2311,0.2311,0.23,0.2303,723622.0
+1699050840000,0.2304,0.2312,0.2301,0.2311,608832.0
+1699050900000,0.2312,0.2314,0.2302,0.2305,690742.0
+1699050960000,0.2305,0.2316,0.2303,0.2314,513927.0
+1699051020000,0.2313,0.2314,0.2304,0.2307,755053.0
+1699051080000,0.2306,0.2317,0.2305,0.2316,1046111.0
+1699051140000,0.2316,0.232,0.2311,0.2316,607524.0
+1699051200000,0.2316,0.2317,0.2313,0.2314,111985.0
+1699051260000,0.2313,0.2316,0.2312,0.2314,140013.0
+1699051320000,0.2314,0.2316,0.2313,0.2315,83630.0
+1699051380000,0.2316,0.2319,0.2316,0.2318,159591.0
+1699051440000,0.2319,0.232,0.2318,0.232,55524.0
+1699051500000,0.2319,0.2323,0.2318,0.2323,207378.0
+1699051560000,0.2323,0.2325,0.2321,0.2322,174041.0
+1699051620000,0.2321,0.2322,0.2318,0.2318,114395.0
+1699051680000,0.2318,0.232,0.2318,0.2318,202413.0
+1699051740000,0.2318,0.232,0.2318,0.2318,96072.0
+1699051800000,0.2318,0.2321,0.2318,0.232,198670.0
+1699051860000,0.232,0.2322,0.232,0.2321,69012.0
+1699051920000,0.2321,0.2321,0.2317,0.2317,29470.0
+1699051980000,0.2318,0.232,0.2317,0.2318,136107.0
+1699052040000,0.2319,0.232,0.2318,0.2319,53958.0
+1699052100000,0.2319,0.2322,0.2318,0.2318,98207.0
+1699052160000,0.2318,0.2321,0.2317,0.232,90558.0
+1699052220000,0.232,0.2322,0.2304,0.231,1152513.0
+1699052280000,0.2309,0.2314,0.2309,0.2314,59603.0
+1699052340000,0.2314,0.2318,0.2314,0.2318,131071.0
+1699052400000,0.2318,0.2318,0.2315,0.2316,136612.0
+1699052460000,0.2316,0.2323,0.2316,0.2322,247636.0
+1699052520000,0.2322,0.2328,0.2315,0.2325,684639.0
+1699052580000,0.2324,0.2324,0.2318,0.232,210559.0
+1699052640000,0.232,0.2321,0.2319,0.2321,45203.0
+1699052700000,0.232,0.2322,0.232,0.2322,103995.0
+1699052760000,0.2322,0.2324,0.2321,0.2324,101376.0
+1699052820000,0.2324,0.2327,0.2318,0.232,1018859.0
+1699052880000,0.2319,0.232,0.2316,0.2317,167636.0
+1699052940000,0.2317,0.2332,0.2317,0.2329,602991.0
+1699053000000,0.2328,0.233,0.2315,0.2322,658379.0
+1699053060000,0.2321,0.2322,0.2318,0.2322,219569.0
+1699053120000,0.2322,0.2323,0.2319,0.2322,112439.0
+1699053180000,0.2322,0.2323,0.2319,0.2322,135084.0
+1699053240000,0.2321,0.2321,0.2318,0.2318,48926.0
+1699053300000,0.2318,0.232,0.2316,0.2318,77099.0
+1699053360000,0.2317,0.2318,0.2316,0.2316,45782.0
+1699053420000,0.2316,0.2317,0.2315,0.2316,145493.0
+1699053480000,0.2316,0.2317,0.2313,0.2313,113821.0
+1699053540000,0.2314,0.2315,0.2311,0.2311,171542.0
+1699053600000,0.2311,0.2314,0.2311,0.2313,158152.0
+1699053660000,0.2314,0.2314,0.2309,0.2309,63121.0
+1699053720000,0.2309,0.2312,0.2308,0.2309,133006.0
+1699053780000,0.2309,0.2309,0.2307,0.2307,53750.0
+1699053840000,0.2306,0.231,0.2306,0.2309,84280.0
+1699053900000,0.2309,0.2309,0.2305,0.2307,90650.0
+1699053960000,0.2306,0.2308,0.2306,0.2306,63136.0
+1699054020000,0.2307,0.231,0.2306,0.231,62421.0
+1699054080000,0.2309,0.2312,0.2309,0.2309,97559.0
+1699054140000,0.2309,0.231,0.2306,0.2307,121292.0
+1699054200000,0.2307,0.231,0.2307,0.2308,78879.0
+1699054260000,0.2309,0.2316,0.2309,0.2312,268591.0
+1699054320000,0.2312,0.2312,0.231,0.2312,50550.0
+1699054380000,0.2312,0.2312,0.231,0.2311,16507.0
+1699054440000,0.231,0.2314,0.231,0.2313,205353.0
+1699054500000,0.2314,0.2317,0.2308,0.2309,292442.0
+1699054560000,0.2308,0.2311,0.2307,0.2307,91736.0
+1699054620000,0.2307,0.2307,0.2305,0.2307,51866.0
+1699054680000,0.2307,0.2307,0.2304,0.2304,64319.0
+1699054740000,0.2304,0.2305,0.2304,0.2305,97710.0
+1699054800000,0.2304,0.2308,0.2304,0.2308,132114.0
+1699054860000,0.2308,0.2311,0.2306,0.2307,71915.0
+1699054920000,0.2307,0.2312,0.2306,0.2312,108153.0
+1699054980000,0.2311,0.2313,0.231,0.2311,63052.0
+1699055040000,0.231,0.2313,0.231,0.2313,47965.0
+1699055100000,0.2312,0.2315,0.2312,0.2315,73665.0
+1699055160000,0.2315,0.2317,0.2315,0.2316,67261.0
+1699055220000,0.2316,0.2316,0.2313,0.2316,105127.0
+1699055280000,0.2316,0.2317,0.2313,0.2316,84872.0
+1699055340000,0.2317,0.2318,0.2315,0.2318,69585.0
+1699055400000,0.2317,0.2318,0.2316,0.2317,70026.0
+1699055460000,0.2318,0.232,0.2316,0.2319,143909.0
+1699055520000,0.2319,0.2321,0.2315,0.2316,71953.0
+1699055580000,0.2316,0.2323,0.2316,0.2322,184383.0
+1699055640000,0.2321,0.2322,0.232,0.232,62377.0
+1699055700000,0.232,0.2322,0.2319,0.232,113862.0
+1699055760000,0.2319,0.2319,0.2312,0.2313,230256.0
+1699055820000,0.2314,0.2314,0.231,0.2311,133507.0
+1699055880000,0.2311,0.2312,0.2309,0.231,68856.0
+1699055940000,0.231,0.231,0.2306,0.2307,148823.0
+1699056000000,0.2308,0.2315,0.2307,0.2314,516528.0
+1699056060000,0.2314,0.2316,0.2309,0.231,453365.0
+1699056120000,0.231,0.231,0.2293,0.2294,620739.0
+1699056180000,0.2294,0.2296,0.2287,0.2288,837413.0
+1699056240000,0.2288,0.2288,0.2283,0.2285,634754.0
+1699056300000,0.2286,0.2286,0.2282,0.2283,315650.0
+1699056360000,0.2283,0.2284,0.228,0.2282,320676.0
+1699056420000,0.2282,0.2285,0.2281,0.2283,382928.0
+1699056480000,0.2283,0.2285,0.228,0.2284,313817.0
+1699056540000,0.2284,0.2286,0.2282,0.2286,201219.0
+1699056600000,0.2285,0.2293,0.2285,0.2291,345937.0
+1699056660000,0.2291,0.2302,0.2291,0.2299,369050.0
+1699056720000,0.23,0.2303,0.2297,0.2302,359635.0
+1699056780000,0.2302,0.2323,0.2301,0.2322,624621.0
+1699056840000,0.2322,0.2349,0.2322,0.2344,2065798.0
+1699056900000,0.2345,0.2348,0.2322,0.2326,1774112.0
+1699056960000,0.2326,0.2327,0.2318,0.2321,697654.0
+1699057020000,0.2321,0.2322,0.2317,0.2318,312954.0
+1699057080000,0.2319,0.232,0.2318,0.2319,146617.0
+1699057140000,0.2319,0.232,0.2311,0.2312,511698.0
+1699057200000,0.2312,0.2313,0.2303,0.2303,488022.0
+1699057260000,0.2304,0.2308,0.2304,0.2308,190003.0
+1699057320000,0.2308,0.2314,0.2306,0.2314,215092.0
+1699057380000,0.2314,0.2316,0.231,0.2314,359878.0
+1699057440000,0.2314,0.2314,0.2311,0.2313,143882.0
+1699057500000,0.2312,0.2315,0.2312,0.2314,90960.0
+1699057560000,0.2313,0.2314,0.2302,0.2303,281470.0
+1699057620000,0.2303,0.2308,0.2301,0.2303,213919.0
+1699057680000,0.2303,0.2303,0.2293,0.2294,377169.0
+1699057740000,0.2293,0.2298,0.2291,0.2297,295108.0
+1699057800000,0.2297,0.2299,0.2294,0.2296,155077.0
+1699057860000,0.2296,0.2297,0.2296,0.2297,29375.0
+1699057920000,0.2298,0.2306,0.2298,0.2304,407848.0
+1699057980000,0.2303,0.2304,0.2303,0.2303,3360.0
+1699058040000,0.2304,0.2309,0.2303,0.2308,171079.0
+1699058100000,0.2309,0.2319,0.2309,0.2319,219925.0
+1699058160000,0.2319,0.2328,0.2317,0.2325,954891.0
+1699058220000,0.2324,0.2325,0.2317,0.2317,318113.0
+1699058280000,0.2316,0.2317,0.2313,0.2317,195496.0
+1699058340000,0.2317,0.232,0.2316,0.232,114483.0
+1699058400000,0.232,0.2321,0.2317,0.2319,151096.0
+1699058460000,0.2319,0.232,0.2311,0.2319,417164.0
+1699058520000,0.232,0.232,0.2313,0.2313,226526.0
+1699058580000,0.2313,0.2314,0.231,0.2311,61808.0
+1699058640000,0.2311,0.2311,0.2304,0.2305,345076.0
+1699058700000,0.2304,0.2306,0.2297,0.23,458934.0
+1699058760000,0.23,0.2301,0.2299,0.2299,32304.0
+1699058820000,0.2299,0.2299,0.2297,0.2297,69078.0
+1699058880000,0.2297,0.2298,0.2295,0.2296,55712.0
+1699058940000,0.2296,0.2303,0.2296,0.2303,104633.0
+1699059000000,0.2302,0.2304,0.2298,0.2303,141958.0
+1699059060000,0.2302,0.2303,0.2301,0.2301,34630.0
+1699059120000,0.2302,0.2306,0.2301,0.2306,90301.0
+1699059180000,0.2306,0.2312,0.2306,0.2312,82830.0
+1699059240000,0.2312,0.2313,0.2312,0.2312,52003.0
+1699059300000,0.2311,0.2312,0.2308,0.2308,110386.0
+1699059360000,0.2308,0.2311,0.2308,0.231,51625.0
+1699059420000,0.2311,0.2314,0.2306,0.2306,185240.0
+1699059480000,0.2306,0.2309,0.2302,0.2308,154131.0
+1699059540000,0.2308,0.2309,0.23,0.2301,132073.0
+1699059600000,0.2301,0.2303,0.23,0.23,124812.0
+1699059660000,0.2301,0.2301,0.23,0.2301,46742.0
+1699059720000,0.23,0.2301,0.2298,0.2298,55467.0
+1699059780000,0.2298,0.2305,0.2298,0.2305,155523.0
+1699059840000,0.2304,0.2307,0.2304,0.2306,77799.0
+1699059900000,0.2306,0.2309,0.2306,0.2309,92473.0
+1699059960000,0.2309,0.2313,0.2309,0.2313,123380.0
+1699060020000,0.2313,0.2314,0.231,0.231,204216.0
+1699060080000,0.231,0.2312,0.231,0.2311,24275.0
+1699060140000,0.2312,0.2322,0.2312,0.2321,329087.0
+1699060200000,0.232,0.233,0.232,0.2328,372258.0
+1699060260000,0.2329,0.2333,0.2324,0.233,552534.0
+1699060320000,0.233,0.2331,0.2328,0.2331,205948.0
+1699060380000,0.2331,0.2337,0.2329,0.2337,334642.0
+1699060440000,0.2337,0.2342,0.2334,0.2336,416627.0
+1699060500000,0.2335,0.2339,0.2335,0.2337,94946.0
+1699060560000,0.2337,0.234,0.2334,0.2335,186637.0
+1699060620000,0.2335,0.2336,0.2326,0.2328,300160.0
+1699060680000,0.2328,0.2328,0.2314,0.2323,498040.0
+1699060740000,0.2323,0.2323,0.2319,0.232,41824.0
+1699060800000,0.232,0.232,0.2315,0.2318,90602.0
+1699060860000,0.2318,0.2319,0.2316,0.2316,95851.0
+1699060920000,0.2316,0.2317,0.2313,0.2313,138863.0
+1699060980000,0.2313,0.2321,0.2313,0.232,291060.0
+1699061040000,0.232,0.2324,0.2319,0.2323,62688.0
+1699061100000,0.2324,0.2324,0.2315,0.2317,190190.0
+1699061160000,0.2317,0.2317,0.2314,0.2315,24749.0
+1699061220000,0.2314,0.2315,0.2308,0.2314,266457.0
+1699061280000,0.2314,0.2318,0.2314,0.2318,108402.0
+1699061340000,0.2318,0.2321,0.2318,0.2321,101219.0
+1699061400000,0.232,0.2321,0.2316,0.2316,79493.0
+1699061460000,0.2316,0.2319,0.2313,0.2315,94559.0
+1699061520000,0.2315,0.2315,0.2308,0.2309,93600.0
+1699061580000,0.2309,0.231,0.2305,0.2307,200095.0
+1699061640000,0.2306,0.2307,0.2303,0.2306,202568.0
+1699061700000,0.2305,0.2308,0.2303,0.2306,103653.0
+1699061760000,0.2307,0.231,0.2307,0.2309,110979.0
+1699061820000,0.2309,0.231,0.2307,0.2308,99381.0
+1699061880000,0.2307,0.2308,0.2302,0.2304,201653.0
+1699061940000,0.2303,0.2303,0.2299,0.2299,206320.0
+1699062000000,0.2299,0.2299,0.2296,0.2297,125815.0
+1699062060000,0.2297,0.2298,0.2295,0.2298,158326.0
+1699062120000,0.2298,0.23,0.2297,0.23,37048.0
+1699062180000,0.2299,0.23,0.2299,0.23,77668.0
+1699062240000,0.2299,0.23,0.2294,0.2295,193616.0
+1699062300000,0.2295,0.2301,0.2294,0.2301,166997.0
+1699062360000,0.2301,0.2303,0.23,0.2302,64471.0
+1699062420000,0.2302,0.2302,0.2296,0.2296,87098.0
+1699062480000,0.2296,0.23,0.2295,0.2299,102987.0
+1699062540000,0.2299,0.2299,0.2298,0.2299,5002.0
+1699062600000,0.2299,0.23,0.2298,0.23,71672.0
+1699062660000,0.23,0.23,0.2299,0.23,22519.0
+1699062720000,0.23,0.23,0.2297,0.2298,73104.0
+1699062780000,0.2297,0.2298,0.2295,0.2296,197617.0
+1699062840000,0.2295,0.2297,0.2295,0.2297,84878.0
+1699062900000,0.2298,0.2302,0.2298,0.2302,80287.0
+1699062960000,0.2302,0.2302,0.2298,0.23,217789.0
+1699063020000,0.2299,0.23,0.2298,0.2298,45991.0
+1699063080000,0.2298,0.2299,0.2297,0.2297,41902.0
+1699063140000,0.2297,0.2297,0.2293,0.2294,273858.0
+1699063200000,0.2293,0.2295,0.2292,0.2292,187266.0
+1699063260000,0.2292,0.2295,0.2292,0.2294,206112.0
+1699063320000,0.2295,0.2295,0.2288,0.2291,483700.0
+1699063380000,0.2291,0.2292,0.2287,0.229,207961.0
+1699063440000,0.229,0.229,0.2284,0.2286,178138.0
+1699063500000,0.2285,0.229,0.2283,0.2289,487874.0
+1699063560000,0.2289,0.229,0.2288,0.2289,64963.0
+1699063620000,0.2288,0.2289,0.2288,0.2288,23973.0
+1699063680000,0.2288,0.2289,0.2286,0.2287,104074.0
+1699063740000,0.2288,0.229,0.2287,0.229,91879.0
+1699063800000,0.229,0.2291,0.2287,0.2287,136380.0
+1699063860000,0.2287,0.2287,0.2285,0.2286,138709.0
+1699063920000,0.2287,0.2287,0.2282,0.2283,215911.0
+1699063980000,0.2283,0.2288,0.2282,0.2287,240828.0
+1699064040000,0.2288,0.2289,0.2285,0.2285,155805.0
+1699064100000,0.2285,0.2285,0.2281,0.2281,179187.0
+1699064160000,0.2281,0.2286,0.2281,0.2283,453365.0
+1699064220000,0.2283,0.2292,0.2283,0.2291,179825.0
+1699064280000,0.2292,0.2294,0.229,0.2291,203951.0
+1699064340000,0.2291,0.2292,0.229,0.2291,65557.0
+1699064400000,0.2292,0.2295,0.2292,0.2295,53039.0
+1699064460000,0.2295,0.2299,0.2294,0.2297,239936.0
+1699064520000,0.2297,0.2299,0.2297,0.2299,113268.0
+1699064580000,0.2299,0.2299,0.2296,0.2297,73633.0
+1699064640000,0.2297,0.2298,0.2297,0.2297,37978.0
+1699064700000,0.2297,0.2299,0.2296,0.2298,143020.0
+1699064760000,0.2298,0.2301,0.2298,0.2301,132412.0
+1699064820000,0.23,0.2301,0.2296,0.2296,95553.0
+1699064880000,0.2296,0.2297,0.2294,0.2295,75171.0
+1699064940000,0.2295,0.2295,0.229,0.2291,113189.0
+1699065000000,0.2291,0.2292,0.2287,0.2287,46170.0
+1699065060000,0.2288,0.2297,0.2286,0.2297,179188.0
+1699065120000,0.2298,0.2301,0.2298,0.2301,266220.0
+1699065180000,0.2301,0.2301,0.2298,0.2301,101359.0
+1699065240000,0.2301,0.2302,0.2297,0.2301,168946.0
+1699065300000,0.2301,0.2302,0.2301,0.2302,40703.0
+1699065360000,0.2302,0.2302,0.23,0.2302,65749.0
+1699065420000,0.2302,0.2302,0.2301,0.2302,17769.0
+1699065480000,0.2301,0.2302,0.2301,0.2302,34487.0
+1699065540000,0.2301,0.2302,0.2299,0.23,83281.0
+1699065600000,0.23,0.23,0.2296,0.2297,68599.0
+1699065660000,0.2297,0.2297,0.2293,0.2295,136913.0
+1699065720000,0.2294,0.2295,0.2292,0.2293,120868.0
+1699065780000,0.2293,0.2297,0.2293,0.2297,104424.0
+1699065840000,0.2297,0.2298,0.2297,0.2297,50133.0
+1699065900000,0.2298,0.2299,0.2296,0.2296,68774.0
+1699065960000,0.2296,0.2297,0.2293,0.2293,64471.0
+1699066020000,0.2293,0.2294,0.2292,0.2293,144962.0
+1699066080000,0.2293,0.2293,0.2292,0.2292,21625.0
+1699066140000,0.2292,0.2292,0.2286,0.2288,228832.0
+1699066200000,0.2288,0.2288,0.2286,0.2286,42471.0
+1699066260000,0.2287,0.2292,0.2287,0.2288,333945.0
+1699066320000,0.2289,0.2289,0.2285,0.2287,81981.0
+1699066380000,0.2286,0.2297,0.2284,0.2296,678105.0
+1699066440000,0.2296,0.2301,0.2296,0.2299,469841.0
+1699066500000,0.2299,0.2317,0.2299,0.2317,1481993.0
+1699066560000,0.2316,0.2328,0.2313,0.2324,2198943.0
+1699066620000,0.2323,0.2324,0.2314,0.2317,813240.0
+1699066680000,0.2317,0.2318,0.2311,0.2311,251934.0
+1699066740000,0.2311,0.2311,0.2299,0.2305,868182.0
+1699066800000,0.2306,0.2312,0.2304,0.2309,397387.0
+1699066860000,0.2308,0.2309,0.2307,0.2307,39515.0
+1699066920000,0.2308,0.2309,0.2307,0.2307,62050.0
+1699066980000,0.2307,0.2309,0.2307,0.2308,49829.0
+1699067040000,0.2309,0.2309,0.2308,0.2308,15267.0
+1699067100000,0.2309,0.2311,0.2307,0.2308,214017.0
+1699067160000,0.2307,0.2308,0.2307,0.2308,52840.0
+1699067220000,0.2308,0.2309,0.2306,0.2307,66867.0
+1699067280000,0.2308,0.2309,0.2304,0.2305,274003.0
+1699067340000,0.2306,0.2306,0.2304,0.2305,63160.0
+1699067400000,0.2305,0.231,0.2304,0.231,82344.0
+1699067460000,0.231,0.2312,0.2308,0.2309,118516.0
+1699067520000,0.2308,0.2312,0.2308,0.2311,166776.0
+1699067580000,0.2311,0.2315,0.231,0.231,228341.0
+1699067640000,0.231,0.2313,0.2309,0.2312,86216.0
+1699067700000,0.2312,0.2312,0.2311,0.2311,50676.0
+1699067760000,0.2312,0.2317,0.2312,0.2313,263857.0
+1699067820000,0.2312,0.2312,0.2307,0.2309,188399.0
+1699067880000,0.2309,0.2309,0.2302,0.2306,237421.0
+1699067940000,0.2306,0.2309,0.2305,0.2309,84877.0
+1699068000000,0.2309,0.2312,0.2309,0.2311,52162.0
+1699068060000,0.2312,0.2312,0.2311,0.2312,21408.0
+1699068120000,0.2312,0.2319,0.2312,0.2317,345039.0
+1699068180000,0.2316,0.2316,0.2313,0.2313,172701.0
+1699068240000,0.2314,0.2315,0.2309,0.231,122514.0
+1699068300000,0.231,0.2313,0.2307,0.2313,136713.0
+1699068360000,0.2313,0.2314,0.2306,0.2308,184390.0
+1699068420000,0.2308,0.2309,0.2306,0.2307,77438.0
+1699068480000,0.2307,0.2309,0.2307,0.2309,30541.0
+1699068540000,0.231,0.231,0.2309,0.2309,3755.0
+1699068600000,0.231,0.2311,0.2308,0.2309,68087.0
+1699068660000,0.2309,0.2312,0.2309,0.231,85637.0
+1699068720000,0.231,0.2312,0.2308,0.2311,69055.0
+1699068780000,0.2312,0.2314,0.2312,0.2313,49816.0
+1699068840000,0.2314,0.2315,0.2313,0.2315,48863.0
+1699068900000,0.2314,0.2316,0.2314,0.2316,80655.0
+1699068960000,0.2316,0.2317,0.2308,0.2308,216905.0
+1699069020000,0.2308,0.231,0.2307,0.2308,76805.0
+1699069080000,0.2308,0.2311,0.2307,0.2311,176597.0
+1699069140000,0.2311,0.2312,0.231,0.2311,28611.0
+1699069200000,0.2311,0.2312,0.2307,0.2308,210398.0
+1699069260000,0.2309,0.2309,0.2306,0.2306,90116.0
+1699069320000,0.2305,0.2305,0.23,0.2301,214246.0
+1699069380000,0.2302,0.2302,0.2301,0.2301,35930.0
+1699069440000,0.2301,0.2302,0.2298,0.23,290758.0
+1699069500000,0.2301,0.2307,0.23,0.2307,177504.0
+1699069560000,0.2306,0.2308,0.2306,0.2308,43589.0
+1699069620000,0.2308,0.2309,0.2308,0.2309,69293.0
+1699069680000,0.2309,0.231,0.2305,0.2306,244369.0
+1699069740000,0.2307,0.2308,0.2304,0.2305,128153.0
+1699069800000,0.2305,0.2308,0.2302,0.2305,176816.0
+1699069860000,0.2304,0.2305,0.2304,0.2304,25049.0
+1699069920000,0.2305,0.2306,0.2299,0.23,166624.0
+1699069980000,0.23,0.2303,0.2299,0.2302,145451.0
+1699070040000,0.2302,0.2308,0.2302,0.2306,244542.0
+1699070100000,0.2307,0.2307,0.2305,0.2306,46828.0
+1699070160000,0.2305,0.2308,0.2303,0.2303,162794.0
+1699070220000,0.2303,0.2303,0.23,0.2301,67558.0
+1699070280000,0.2301,0.2302,0.23,0.2301,57255.0
+1699070340000,0.2302,0.2304,0.2301,0.2301,74831.0
+1699070400000,0.2302,0.2307,0.2301,0.2302,193778.0
+1699070460000,0.2303,0.2305,0.2296,0.2298,380719.0
+1699070520000,0.2297,0.2301,0.2296,0.2298,308668.0
+1699070580000,0.2298,0.2299,0.2298,0.2299,20428.0
+1699070640000,0.2298,0.2299,0.2294,0.2295,111469.0
+1699070700000,0.2295,0.2299,0.2294,0.2299,110584.0
+1699070760000,0.2299,0.23,0.2299,0.23,3315.0
+1699070820000,0.23,0.2301,0.2296,0.2298,171297.0
+1699070880000,0.2297,0.2298,0.2296,0.2296,278316.0
+1699070940000,0.2296,0.2297,0.2296,0.2296,12250.0
+1699071000000,0.2296,0.2307,0.2295,0.2307,271830.0
+1699071060000,0.2308,0.2308,0.2305,0.2306,157349.0
+1699071120000,0.2305,0.231,0.2304,0.2309,104697.0
+1699071180000,0.231,0.2311,0.2309,0.2311,53640.0
+1699071240000,0.231,0.231,0.2306,0.2309,229780.0
+1699071300000,0.2308,0.231,0.2306,0.2307,153862.0
+1699071360000,0.2307,0.2307,0.2298,0.2298,152525.0
+1699071420000,0.2299,0.2299,0.2294,0.2295,450525.0
+1699071480000,0.2296,0.2297,0.2295,0.2297,80431.0
+1699071540000,0.2296,0.23,0.2296,0.2299,146472.0
+1699071600000,0.2299,0.23,0.2296,0.2296,96350.0
+1699071660000,0.2295,0.2299,0.2295,0.2299,96031.0
+1699071720000,0.2298,0.2298,0.2295,0.2296,69008.0
+1699071780000,0.2296,0.2297,0.2294,0.2296,114205.0
+1699071840000,0.2296,0.2296,0.2293,0.2294,69682.0
+1699071900000,0.2295,0.2297,0.2295,0.2296,84374.0
+1699071960000,0.2297,0.2304,0.2296,0.2299,309431.0
+1699072020000,0.2298,0.2301,0.2298,0.23,127354.0
+1699072080000,0.23,0.2301,0.2298,0.23,84771.0
+1699072140000,0.23,0.2302,0.2298,0.23,80494.0
+1699072200000,0.23,0.2304,0.2298,0.2301,138586.0
+1699072260000,0.2302,0.2304,0.23,0.2302,113954.0
+1699072320000,0.2302,0.2304,0.2302,0.2304,11657.0
+1699072380000,0.2304,0.2304,0.2303,0.2303,18332.0
+1699072440000,0.2304,0.2305,0.2303,0.2303,56324.0
+1699072500000,0.2303,0.2305,0.2302,0.2304,77890.0
+1699072560000,0.2303,0.2308,0.2302,0.2306,117564.0
+1699072620000,0.2305,0.2306,0.2294,0.2298,322717.0
+1699072680000,0.2298,0.2298,0.2294,0.2295,132640.0
+1699072740000,0.2294,0.2295,0.2292,0.2294,138421.0
+1699072800000,0.2293,0.2296,0.2291,0.2292,266501.0
+1699072860000,0.2292,0.2294,0.2291,0.2291,244990.0
+1699072920000,0.229,0.2291,0.2285,0.2289,340212.0
+1699072980000,0.2289,0.2289,0.2283,0.2285,352337.0
+1699073040000,0.2285,0.2285,0.2282,0.2284,186883.0
+1699073100000,0.2283,0.2287,0.228,0.2287,325984.0
+1699073160000,0.2286,0.2287,0.2284,0.2287,96774.0
+1699073220000,0.2287,0.2289,0.2285,0.2289,47015.0
+1699073280000,0.2288,0.2288,0.2284,0.2284,134652.0
+1699073340000,0.2285,0.2285,0.2281,0.2281,88815.0
+1699073400000,0.2281,0.2282,0.2281,0.2282,141795.0
+1699073460000,0.2282,0.2284,0.2282,0.2284,75474.0
+1699073520000,0.2283,0.2286,0.2283,0.2284,100619.0
+1699073580000,0.2284,0.2284,0.2282,0.2283,19682.0
+1699073640000,0.2284,0.2284,0.2282,0.2283,31971.0
+1699073700000,0.2284,0.2284,0.2281,0.2281,81583.0
+1699073760000,0.2282,0.2282,0.2279,0.2281,135780.0
+1699073820000,0.2282,0.2282,0.2274,0.2275,445510.0
+1699073880000,0.2276,0.2278,0.2273,0.2275,304945.0
+1699073940000,0.2276,0.2277,0.2267,0.227,1097148.0
+1699074000000,0.2271,0.2273,0.227,0.2271,219889.0
+1699074060000,0.2271,0.2272,0.2262,0.2263,791446.0
+1699074120000,0.2263,0.2267,0.226,0.2264,663134.0
+1699074180000,0.2263,0.2266,0.2254,0.2256,1073301.0
+1699074240000,0.2256,0.2258,0.2254,0.2256,316990.0
+1699074300000,0.2255,0.2255,0.2237,0.225,2917771.0
+1699074360000,0.225,0.2255,0.225,0.2253,302518.0
+1699074420000,0.2253,0.2255,0.2248,0.2251,450846.0
+1699074480000,0.2252,0.2254,0.2251,0.2252,142091.0
+1699074540000,0.2253,0.2255,0.225,0.2251,169620.0
+1699074600000,0.225,0.225,0.2244,0.2244,259065.0
+1699074660000,0.2244,0.2249,0.2242,0.2247,220749.0
+1699074720000,0.2248,0.2249,0.2245,0.2249,172117.0
+1699074780000,0.2248,0.2253,0.2247,0.2252,255281.0
+1699074840000,0.2252,0.2252,0.2248,0.2249,153262.0
+1699074900000,0.2249,0.2252,0.2248,0.2252,248980.0
+1699074960000,0.2252,0.2255,0.225,0.225,104596.0
+1699075020000,0.2251,0.2252,0.2248,0.2249,146209.0
+1699075080000,0.2249,0.2249,0.2246,0.2248,97388.0
+1699075140000,0.2249,0.2254,0.2246,0.2251,396220.0
+1699075200000,0.225,0.2251,0.2249,0.2249,18349.0
+1699075260000,0.2249,0.225,0.2249,0.2249,39349.0
+1699075320000,0.2249,0.2255,0.2247,0.2254,220462.0
+1699075380000,0.2254,0.2255,0.2251,0.2251,90209.0
+1699075440000,0.2251,0.2255,0.2251,0.2255,156721.0
+1699075500000,0.2255,0.2256,0.2252,0.2255,221529.0
+1699075560000,0.2255,0.2255,0.2253,0.2253,147553.0
+1699075620000,0.2253,0.2253,0.225,0.2251,76835.0
+1699075680000,0.2251,0.2252,0.2241,0.2247,463773.0
+1699075740000,0.2246,0.2246,0.2238,0.2243,435437.0
+1699075800000,0.2243,0.2245,0.2237,0.224,348034.0
+1699075860000,0.2241,0.2244,0.2237,0.2243,314306.0
+1699075920000,0.2242,0.2243,0.2239,0.2242,165488.0
+1699075980000,0.2241,0.2242,0.2241,0.2241,85482.0
+1699076040000,0.2241,0.2243,0.224,0.224,126526.0
+1699076100000,0.2241,0.2245,0.2241,0.2243,179035.0
+1699076160000,0.2243,0.225,0.2243,0.2248,289294.0
+1699076220000,0.2249,0.2249,0.2243,0.2243,64710.0
+1699076280000,0.2243,0.2247,0.2243,0.2247,89991.0
+1699076340000,0.2247,0.2253,0.2246,0.225,233370.0
+1699076400000,0.225,0.2256,0.225,0.2253,179414.0
+1699076460000,0.2252,0.2252,0.2248,0.2248,106742.0
+1699076520000,0.2248,0.2254,0.2248,0.2252,194530.0
+1699076580000,0.2253,0.2261,0.2252,0.226,387848.0
+1699076640000,0.226,0.2267,0.2259,0.2267,264628.0
+1699076700000,0.2267,0.2273,0.2267,0.2268,444622.0
+1699076760000,0.2269,0.2269,0.2265,0.2267,201946.0
+1699076820000,0.2266,0.2267,0.2263,0.2263,116599.0
+1699076880000,0.2262,0.2264,0.2262,0.2264,47603.0
+1699076940000,0.2264,0.2264,0.2262,0.2262,21646.0
+1699077000000,0.2263,0.2265,0.2262,0.2263,118730.0
+1699077060000,0.2263,0.2264,0.2258,0.2258,205155.0
+1699077120000,0.2259,0.226,0.2255,0.2258,208968.0
+1699077180000,0.2258,0.2259,0.2255,0.2256,194167.0
+1699077240000,0.2257,0.226,0.2256,0.2258,60617.0
+1699077300000,0.2259,0.2261,0.2258,0.226,144756.0
+1699077360000,0.226,0.2262,0.2258,0.2261,63339.0
+1699077420000,0.2262,0.2264,0.2262,0.2264,48912.0
+1699077480000,0.2263,0.2267,0.2263,0.2267,154665.0
+1699077540000,0.2266,0.2268,0.2264,0.2265,142825.0
+1699077600000,0.2264,0.2269,0.2263,0.2268,163020.0
+1699077660000,0.2269,0.2273,0.2268,0.2273,238317.0
+1699077720000,0.2273,0.2274,0.2265,0.2268,449453.0
+1699077780000,0.2268,0.227,0.2268,0.2269,66955.0
+1699077840000,0.2269,0.2271,0.2268,0.2269,207171.0
+1699077900000,0.2269,0.227,0.2264,0.2264,141538.0
+1699077960000,0.2264,0.2264,0.2261,0.2262,327419.0
+1699078020000,0.2263,0.2263,0.2258,0.2261,295385.0
+1699078080000,0.2261,0.2272,0.2259,0.227,538083.0
+1699078140000,0.227,0.2271,0.2266,0.227,244198.0
+1699078200000,0.227,0.2271,0.2267,0.2267,96675.0
+1699078260000,0.2267,0.2269,0.2266,0.2268,104791.0
+1699078320000,0.2268,0.2272,0.2266,0.2269,129796.0
+1699078380000,0.2268,0.2268,0.2266,0.2267,62132.0
+1699078440000,0.2267,0.2271,0.2267,0.2269,176299.0
+1699078500000,0.227,0.2272,0.2269,0.2272,80924.0
+1699078560000,0.2271,0.2278,0.2271,0.2277,228666.0
+1699078620000,0.2277,0.2277,0.2272,0.2273,101167.0
+1699078680000,0.2273,0.2276,0.2272,0.2275,121579.0
+1699078740000,0.2275,0.2276,0.2271,0.2272,181747.0
+1699078800000,0.2271,0.2272,0.2266,0.2267,195713.0
+1699078860000,0.2266,0.2267,0.2265,0.2265,56926.0
+1699078920000,0.2266,0.2267,0.2265,0.2265,25099.0
+1699078980000,0.2266,0.2271,0.2266,0.2269,91958.0
+1699079040000,0.2269,0.227,0.2267,0.2269,134609.0
+1699079100000,0.2269,0.2278,0.2269,0.2276,225891.0
+1699079160000,0.2276,0.2277,0.2268,0.2274,428691.0
+1699079220000,0.2274,0.2275,0.2273,0.2275,29070.0
+1699079280000,0.2274,0.228,0.2274,0.2278,199338.0
+1699079340000,0.2278,0.2279,0.2275,0.2275,191087.0
+1699079400000,0.2275,0.2276,0.2273,0.2273,75101.0
+1699079460000,0.2274,0.2274,0.2265,0.2265,235412.0
+1699079520000,0.2265,0.2273,0.2265,0.2272,215605.0
+1699079580000,0.2273,0.2276,0.227,0.2274,138293.0
+1699079640000,0.2275,0.228,0.2275,0.2279,118134.0
+1699079700000,0.2279,0.2293,0.2278,0.2286,558321.0
+1699079760000,0.2287,0.2291,0.2279,0.228,392716.0
+1699079820000,0.228,0.2286,0.2279,0.2286,176771.0
+1699079880000,0.2286,0.2299,0.2285,0.2296,531992.0
+1699079940000,0.2296,0.2304,0.2295,0.2298,671706.0
+1699080000000,0.2299,0.2301,0.229,0.2292,760509.0
+1699080060000,0.2292,0.2293,0.2286,0.2291,409985.0
+1699080120000,0.2292,0.23,0.2291,0.23,382946.0
+1699080180000,0.23,0.2306,0.2299,0.2304,500206.0
+1699080240000,0.2304,0.2308,0.2302,0.2305,432799.0
+1699080300000,0.2304,0.2314,0.2303,0.2313,492346.0
+1699080360000,0.2314,0.2321,0.2311,0.2321,544193.0
+1699080420000,0.232,0.2324,0.2317,0.2321,502800.0
+1699080480000,0.2319,0.2323,0.2318,0.232,249491.0
+1699080540000,0.232,0.2321,0.2315,0.2321,459352.0
+1699080600000,0.2321,0.2324,0.2316,0.2321,474930.0
+1699080660000,0.2321,0.2321,0.2316,0.2317,302955.0
+1699080720000,0.2317,0.2317,0.2306,0.2308,634293.0
+1699080780000,0.2308,0.231,0.2304,0.2304,362442.0
+1699080840000,0.2303,0.2304,0.23,0.2302,243332.0
+1699080900000,0.2302,0.2303,0.2292,0.2302,761512.0
+1699080960000,0.2302,0.2302,0.2295,0.2295,229433.0
+1699081020000,0.2296,0.2299,0.2295,0.2297,210451.0
+1699081080000,0.2298,0.2299,0.2296,0.2296,154965.0
+1699081140000,0.2296,0.23,0.2294,0.23,155962.0
+1699081200000,0.2299,0.2312,0.2297,0.2312,551967.0
+1699081260000,0.2312,0.2312,0.2304,0.2309,376462.0
+1699081320000,0.2309,0.2309,0.2303,0.2304,198802.0
+1699081380000,0.2304,0.2306,0.2302,0.2304,165903.0
+1699081440000,0.2305,0.231,0.2305,0.2308,240256.0
+1699081500000,0.2308,0.2315,0.2306,0.2315,394458.0
+1699081560000,0.2314,0.2322,0.2312,0.232,375996.0
+1699081620000,0.232,0.2324,0.2319,0.2321,281571.0
+1699081680000,0.2321,0.2334,0.2321,0.2334,827474.0
+1699081740000,0.2334,0.2349,0.2333,0.2343,1217359.0
+1699081800000,0.2343,0.2353,0.234,0.2351,1153370.0
+1699081860000,0.235,0.2354,0.2348,0.2348,462912.0
+1699081920000,0.2348,0.2368,0.2347,0.2364,1692231.0
+1699081980000,0.2364,0.2373,0.2355,0.2371,1583263.0
+1699082040000,0.2372,0.2399,0.2371,0.2389,3677453.0
+1699082100000,0.2389,0.239,0.2361,0.238,3253020.0
+1699082160000,0.238,0.238,0.2367,0.237,1102350.0
+1699082220000,0.2371,0.2375,0.2366,0.2368,715684.0
+1699082280000,0.2368,0.237,0.2353,0.2356,628638.0
+1699082340000,0.2356,0.2362,0.2356,0.2361,397015.0
+1699082400000,0.236,0.2365,0.236,0.2363,255193.0
+1699082460000,0.2363,0.2363,0.2354,0.2359,402567.0
+1699082520000,0.2359,0.236,0.2347,0.2351,649573.0
+1699082580000,0.2351,0.2352,0.2341,0.2349,731337.0
+1699082640000,0.2349,0.2352,0.2348,0.2351,170808.0
+1699082700000,0.2352,0.2359,0.2352,0.2355,448073.0
+1699082760000,0.2354,0.236,0.235,0.2359,466963.0
+1699082820000,0.2359,0.2373,0.2358,0.2371,573468.0
+1699082880000,0.2371,0.2382,0.2367,0.2368,1157569.0
+1699082940000,0.2367,0.2367,0.2359,0.2361,434372.0
+1699083000000,0.2361,0.2367,0.2357,0.2358,799477.0
+1699083060000,0.2358,0.2358,0.235,0.2351,323976.0
+1699083120000,0.2351,0.2355,0.2343,0.2348,438283.0
+1699083180000,0.2349,0.2351,0.2342,0.2345,307811.0
+1699083240000,0.2345,0.2358,0.2342,0.2357,448015.0
+1699083300000,0.2357,0.2365,0.2356,0.2364,650140.0
+1699083360000,0.2365,0.2368,0.2361,0.2362,511633.0
+1699083420000,0.2362,0.2379,0.2361,0.2379,751129.0
+1699083480000,0.2379,0.2384,0.2367,0.2367,1068041.0
+1699083540000,0.2368,0.2368,0.2353,0.2361,900005.0
+1699083600000,0.2362,0.2375,0.2361,0.237,711439.0
+1699083660000,0.2369,0.2381,0.2369,0.2369,451260.0
+1699083720000,0.237,0.2375,0.2365,0.2367,368193.0
+1699083780000,0.2367,0.2371,0.2364,0.2365,167775.0
+1699083840000,0.2365,0.2366,0.2363,0.2366,79923.0
+1699083900000,0.2367,0.2373,0.2366,0.2372,212338.0
+1699083960000,0.2373,0.2374,0.2371,0.2372,126859.0
+1699084020000,0.2372,0.2372,0.2369,0.2371,112888.0
+1699084080000,0.2371,0.238,0.2369,0.238,477280.0
+1699084140000,0.2379,0.2379,0.2362,0.2364,806433.0
+1699084200000,0.2364,0.2368,0.236,0.2361,360022.0
+1699084260000,0.2361,0.2364,0.2356,0.2358,293967.0
+1699084320000,0.2359,0.2359,0.2353,0.2355,376256.0
+1699084380000,0.2355,0.236,0.2354,0.2359,149105.0
+1699084440000,0.2358,0.2364,0.2355,0.2364,345228.0
+1699084500000,0.2364,0.2378,0.2364,0.2378,266479.0
+1699084560000,0.2378,0.239,0.2377,0.239,1044338.0
+1699084620000,0.239,0.2402,0.239,0.2397,1605482.0
+1699084680000,0.2397,0.2397,0.238,0.2381,1541493.0
+1699084740000,0.2381,0.2382,0.2373,0.238,663128.0
+1699084800000,0.2381,0.2393,0.2381,0.2388,607183.0
+1699084860000,0.2387,0.2388,0.2379,0.2385,642348.0
+1699084920000,0.2385,0.2388,0.2379,0.238,575157.0
+1699084980000,0.2381,0.2381,0.2356,0.2365,1116906.0
+1699085040000,0.2364,0.2372,0.2364,0.2366,571062.0
+1699085100000,0.2367,0.2373,0.2366,0.237,350325.0
+1699085160000,0.237,0.2384,0.237,0.2383,471533.0
+1699085220000,0.2384,0.2388,0.2381,0.2387,445275.0
+1699085280000,0.2387,0.2387,0.2368,0.2369,295365.0
+1699085340000,0.2368,0.2376,0.2368,0.2374,237378.0
+1699085400000,0.2374,0.2374,0.2369,0.2373,134547.0
+1699085460000,0.2372,0.2373,0.2356,0.236,718816.0
+1699085520000,0.236,0.2363,0.2355,0.2362,518071.0
+1699085580000,0.2362,0.2371,0.2361,0.2369,268183.0
+1699085640000,0.2368,0.238,0.2366,0.2379,258012.0
+1699085700000,0.238,0.2406,0.2378,0.2405,907485.0
+1699085760000,0.2406,0.241,0.24,0.2408,1153679.0
+1699085820000,0.2408,0.2408,0.2385,0.2391,1095089.0
+1699085880000,0.2391,0.2393,0.2389,0.2392,303059.0
+1699085940000,0.2393,0.2397,0.2381,0.2383,575440.0
+1699086000000,0.2382,0.2384,0.237,0.2374,480518.0
+1699086060000,0.2374,0.2379,0.237,0.2371,278661.0
+1699086120000,0.2372,0.2374,0.2367,0.2374,229412.0
+1699086180000,0.2374,0.2374,0.2365,0.2368,208808.0
+1699086240000,0.2369,0.2373,0.2369,0.2372,174072.0
+1699086300000,0.2373,0.2373,0.2362,0.2363,224315.0
+1699086360000,0.2362,0.2371,0.2361,0.2364,374095.0
+1699086420000,0.2365,0.2365,0.2361,0.2362,141553.0
+1699086480000,0.2361,0.237,0.2361,0.2369,230703.0
+1699086540000,0.2369,0.237,0.2361,0.2365,274425.0
+1699086600000,0.2365,0.2368,0.2365,0.2366,88207.0
+1699086660000,0.2367,0.237,0.2366,0.237,113951.0
+1699086720000,0.2371,0.2371,0.236,0.236,197580.0
+1699086780000,0.236,0.2361,0.2355,0.2358,436528.0
+1699086840000,0.2359,0.2366,0.2356,0.2362,348419.0
+1699086900000,0.2361,0.2371,0.2358,0.2369,218738.0
+1699086960000,0.2369,0.237,0.2366,0.2369,137752.0
+1699087020000,0.2369,0.2376,0.2368,0.2374,165446.0
+1699087080000,0.2375,0.2387,0.2373,0.2386,456663.0
+1699087140000,0.2385,0.2391,0.2382,0.2388,402786.0
+1699087200000,0.2389,0.2389,0.2379,0.238,251351.0
+1699087260000,0.2381,0.2381,0.2376,0.2377,112296.0
+1699087320000,0.2377,0.2377,0.2372,0.2373,94694.0
+1699087380000,0.2372,0.2373,0.2372,0.2372,40715.0
+1699087440000,0.2371,0.2371,0.2365,0.2367,203676.0
+1699087500000,0.2367,0.237,0.2366,0.2367,156096.0
+1699087560000,0.2368,0.2377,0.2368,0.2372,200677.0
+1699087620000,0.2373,0.2376,0.2372,0.2375,96689.0
+1699087680000,0.2375,0.2379,0.2374,0.2379,197023.0
+1699087740000,0.2379,0.2387,0.2376,0.2383,391981.0
+1699087800000,0.2383,0.2386,0.2381,0.2382,158717.0
+1699087860000,0.2381,0.2383,0.2376,0.2382,190431.0
+1699087920000,0.2382,0.2388,0.2381,0.2388,113317.0
+1699087980000,0.2388,0.2391,0.2385,0.2387,289436.0
+1699088040000,0.2387,0.2393,0.2382,0.2393,213886.0
+1699088100000,0.2392,0.2394,0.2383,0.239,394993.0
+1699088160000,0.239,0.239,0.2376,0.2377,299847.0
+1699088220000,0.2377,0.2381,0.2375,0.2378,245254.0
+1699088280000,0.2379,0.2383,0.2377,0.2381,174695.0
+1699088340000,0.2381,0.2383,0.2378,0.2378,74564.0
+1699088400000,0.2378,0.2383,0.2378,0.2379,167775.0
+1699088460000,0.2379,0.2379,0.2371,0.2377,361207.0
+1699088520000,0.2378,0.2378,0.2374,0.2375,48207.0
+1699088580000,0.2374,0.2379,0.237,0.237,187523.0
+1699088640000,0.2371,0.2373,0.2366,0.237,333155.0
+1699088700000,0.237,0.2374,0.237,0.2372,193435.0
+1699088760000,0.2373,0.2374,0.237,0.2371,107989.0
+1699088820000,0.2371,0.2372,0.237,0.237,146463.0
+1699088880000,0.237,0.2371,0.2368,0.2369,98621.0
+1699088940000,0.2369,0.237,0.2367,0.2368,70704.0
+1699089000000,0.2369,0.2372,0.2367,0.2372,144499.0
+1699089060000,0.2373,0.2377,0.2369,0.237,205259.0
+1699089120000,0.237,0.2371,0.2367,0.2368,178011.0
+1699089180000,0.2368,0.2369,0.2366,0.2369,112236.0
+1699089240000,0.2369,0.2369,0.2365,0.2365,62913.0
+1699089300000,0.2366,0.2367,0.2365,0.2367,42231.0
+1699089360000,0.2366,0.2367,0.2363,0.2363,122538.0
+1699089420000,0.2364,0.2365,0.236,0.2361,130530.0
+1699089480000,0.2361,0.2361,0.2348,0.2351,450185.0
+1699089540000,0.2352,0.2357,0.2352,0.2357,196313.0
+1699089600000,0.2358,0.236,0.2354,0.2358,205404.0
+1699089660000,0.2358,0.2358,0.2353,0.2355,90987.0
+1699089720000,0.2356,0.2357,0.2352,0.2353,65368.0
+1699089780000,0.2352,0.2367,0.2352,0.2363,779538.0
+1699089840000,0.2364,0.2364,0.236,0.2363,76915.0
+1699089900000,0.2363,0.2363,0.2355,0.2355,116412.0
+1699089960000,0.2356,0.2361,0.2355,0.2361,124562.0
+1699090020000,0.2362,0.2362,0.2359,0.2361,74580.0
+1699090080000,0.2361,0.2366,0.236,0.2366,149281.0
+1699090140000,0.2365,0.2365,0.2362,0.2362,41750.0
+1699090200000,0.2363,0.2365,0.2362,0.2363,68333.0
+1699090260000,0.2363,0.2364,0.2361,0.2361,84635.0
+1699090320000,0.2362,0.2363,0.2355,0.236,648092.0
+1699090380000,0.236,0.2361,0.2355,0.2359,125420.0
+1699090440000,0.2358,0.2363,0.2358,0.2363,88060.0
+1699090500000,0.2362,0.2365,0.236,0.2364,97965.0
+1699090560000,0.2363,0.2363,0.2356,0.2359,276628.0
+1699090620000,0.236,0.2363,0.2358,0.2362,59616.0
+1699090680000,0.2363,0.2363,0.2359,0.2361,73061.0
+1699090740000,0.2361,0.2361,0.2357,0.2359,64547.0
+1699090800000,0.2359,0.2359,0.2353,0.2354,261091.0
+1699090860000,0.2353,0.2354,0.2351,0.2354,118424.0
+1699090920000,0.2355,0.2357,0.2348,0.2352,372111.0
+1699090980000,0.2352,0.2355,0.2347,0.2355,456874.0
+1699091040000,0.2355,0.2355,0.2348,0.2353,219749.0
+1699091100000,0.2353,0.2354,0.2349,0.2352,56978.0
+1699091160000,0.2351,0.2353,0.2348,0.235,71072.0
+1699091220000,0.2351,0.2362,0.2351,0.2362,148592.0
+1699091280000,0.2362,0.2363,0.2354,0.2355,191696.0
+1699091340000,0.2356,0.2356,0.2352,0.2352,86590.0
+1699091400000,0.2351,0.2353,0.2348,0.235,156071.0
+1699091460000,0.235,0.2352,0.2344,0.2344,461246.0
+1699091520000,0.2345,0.2345,0.2338,0.2344,540446.0
+1699091580000,0.2344,0.2348,0.2341,0.2342,173277.0
+1699091640000,0.2343,0.2349,0.2343,0.2347,285033.0
+1699091700000,0.2347,0.2347,0.2342,0.2346,95957.0
+1699091760000,0.2345,0.2345,0.2339,0.2342,137508.0
+1699091820000,0.2342,0.2342,0.2337,0.2338,280111.0
+1699091880000,0.2337,0.2339,0.2337,0.2338,85797.0
+1699091940000,0.2339,0.2339,0.2325,0.2328,1175428.0
+1699092000000,0.2328,0.2333,0.2324,0.2333,489967.0
+1699092060000,0.2332,0.2333,0.2329,0.233,147785.0
+1699092120000,0.233,0.2332,0.2325,0.2325,325471.0
+1699092180000,0.2326,0.2327,0.2323,0.2323,204555.0
+1699092240000,0.2323,0.2324,0.2313,0.2321,984443.0
+1699092300000,0.2322,0.2327,0.2322,0.2326,305413.0
+1699092360000,0.2326,0.2328,0.2325,0.2328,149785.0
+1699092420000,0.2327,0.2329,0.2323,0.2327,374518.0
+1699092480000,0.2327,0.233,0.2326,0.2329,146811.0
+1699092540000,0.233,0.2333,0.2328,0.2333,191538.0
+1699092600000,0.2332,0.2333,0.2327,0.2331,260562.0
+1699092660000,0.2331,0.2333,0.2331,0.2333,107328.0
+1699092720000,0.2333,0.2342,0.2333,0.234,265246.0
+1699092780000,0.2341,0.2342,0.234,0.234,134036.0
+1699092840000,0.2341,0.2341,0.2338,0.2338,111566.0
+1699092900000,0.2338,0.2341,0.2336,0.2339,209208.0
+1699092960000,0.2339,0.2339,0.2334,0.2337,169711.0
+1699093020000,0.2337,0.2337,0.2332,0.2332,149611.0
+1699093080000,0.2333,0.2337,0.2331,0.2337,151708.0
+1699093140000,0.2336,0.2342,0.2336,0.234,329837.0
+1699093200000,0.234,0.234,0.2338,0.2339,82789.0
+1699093260000,0.2339,0.2344,0.2338,0.2344,171350.0
+1699093320000,0.2343,0.2343,0.2341,0.2342,92735.0
+1699093380000,0.2341,0.2343,0.2338,0.2338,83275.0
+1699093440000,0.2338,0.2339,0.2338,0.2338,57082.0
+1699093500000,0.2339,0.2343,0.2336,0.234,274697.0
+1699093560000,0.2341,0.2343,0.2341,0.2342,92170.0
+1699093620000,0.2342,0.2344,0.2342,0.2343,33845.0
+1699093680000,0.2343,0.2344,0.2338,0.234,117830.0
+1699093740000,0.234,0.234,0.2335,0.2336,125173.0
+1699093800000,0.2336,0.234,0.2336,0.2339,155580.0
+1699093860000,0.2338,0.2339,0.2336,0.2336,22803.0
+1699093920000,0.2337,0.2339,0.2332,0.2333,155006.0
+1699093980000,0.2332,0.2336,0.2331,0.2336,129863.0
+1699094040000,0.2336,0.2337,0.2331,0.2331,140231.0
+1699094100000,0.2331,0.2338,0.2331,0.2335,168654.0
+1699094160000,0.2335,0.2336,0.2332,0.2333,88182.0
+1699094220000,0.2333,0.2334,0.233,0.2333,178596.0
+1699094280000,0.2334,0.2337,0.2334,0.2337,72968.0
+1699094340000,0.2337,0.2337,0.2333,0.2337,72288.0
+1699094400000,0.2338,0.2339,0.2333,0.2333,181040.0
+1699094460000,0.2333,0.2334,0.2332,0.2333,26754.0
+1699094520000,0.2332,0.2334,0.2331,0.2332,120619.0
+1699094580000,0.2333,0.2333,0.233,0.2331,55842.0
+1699094640000,0.233,0.2333,0.233,0.2333,18222.0
+1699094700000,0.2333,0.2333,0.2331,0.2332,15426.0
+1699094760000,0.2332,0.2334,0.2328,0.2328,171723.0
+1699094820000,0.2328,0.2331,0.2324,0.233,164717.0
+1699094880000,0.233,0.2331,0.2329,0.2329,11476.0
+1699094940000,0.2329,0.233,0.2326,0.2328,44211.0
+1699095000000,0.2328,0.2333,0.2328,0.2332,108068.0
+1699095060000,0.2332,0.2341,0.2332,0.234,310293.0
+1699095120000,0.234,0.2344,0.2339,0.2343,182457.0
+1699095180000,0.2343,0.2343,0.234,0.2341,79660.0
+1699095240000,0.2341,0.2341,0.2338,0.2339,57606.0
+1699095300000,0.2339,0.2339,0.2334,0.2334,144416.0
+1699095360000,0.2334,0.2336,0.2333,0.2336,59340.0
+1699095420000,0.2337,0.234,0.2337,0.2337,72575.0
+1699095480000,0.2338,0.2338,0.2336,0.2337,19531.0
+1699095540000,0.2337,0.2337,0.2333,0.2334,33579.0
+1699095600000,0.2334,0.234,0.2333,0.2338,83284.0
+1699095660000,0.2337,0.2339,0.2337,0.2338,11295.0
+1699095720000,0.2338,0.234,0.2337,0.2339,28013.0
+1699095780000,0.2339,0.2342,0.2338,0.2342,58171.0
+1699095840000,0.2341,0.2344,0.2341,0.2343,126207.0
+1699095900000,0.2342,0.2342,0.2339,0.2341,43954.0
+1699095960000,0.2341,0.2344,0.234,0.2344,58963.0
+1699096020000,0.2343,0.2343,0.2337,0.2338,129697.0
+1699096080000,0.2338,0.234,0.2337,0.234,43871.0
+1699096140000,0.234,0.234,0.2337,0.2338,38520.0
+1699096200000,0.2337,0.2337,0.2336,0.2336,50635.0
+1699096260000,0.2336,0.2336,0.2333,0.2333,52439.0
+1699096320000,0.2333,0.2333,0.2331,0.2332,115111.0
+1699096380000,0.2332,0.2334,0.2329,0.233,242834.0
+1699096440000,0.233,0.2335,0.2328,0.2335,167676.0
+1699096500000,0.2335,0.234,0.2334,0.234,237237.0
+1699096560000,0.2339,0.2341,0.2339,0.2339,57619.0
+1699096620000,0.234,0.234,0.2337,0.234,162347.0
+1699096680000,0.234,0.234,0.2335,0.2335,112562.0
+1699096740000,0.2335,0.2335,0.2333,0.2335,69177.0
+1699096800000,0.2335,0.2336,0.2332,0.2332,68251.0
+1699096860000,0.2331,0.2332,0.2329,0.233,92711.0
+1699096920000,0.233,0.2333,0.2328,0.2333,106734.0
+1699096980000,0.2332,0.2336,0.2332,0.2335,46015.0
+1699097040000,0.2335,0.2336,0.2331,0.2332,60205.0
+1699097100000,0.2331,0.2335,0.2331,0.2334,81787.0
+1699097160000,0.2335,0.234,0.2335,0.2339,186627.0
+1699097220000,0.2339,0.234,0.2334,0.2335,150712.0
+1699097280000,0.2335,0.2341,0.2334,0.2341,110271.0
+1699097340000,0.2341,0.2341,0.234,0.234,31363.0
+1699097400000,0.234,0.234,0.2337,0.2339,24952.0
+1699097460000,0.2338,0.234,0.2337,0.2339,31423.0
+1699097520000,0.234,0.2341,0.2337,0.2341,216476.0
+1699097580000,0.2341,0.2341,0.2337,0.2337,35981.0
+1699097640000,0.2338,0.2341,0.2338,0.234,35130.0
+1699097700000,0.234,0.234,0.2338,0.234,76760.0
+1699097760000,0.234,0.234,0.2339,0.2339,2086.0
+1699097820000,0.234,0.2341,0.2339,0.234,14914.0
+1699097880000,0.234,0.2341,0.2339,0.234,52313.0
+1699097940000,0.234,0.2343,0.2339,0.2342,227146.0
+1699098000000,0.2342,0.2344,0.2342,0.2343,44825.0
+1699098060000,0.2343,0.2345,0.2343,0.2344,41399.0
+1699098120000,0.2345,0.2346,0.2344,0.2346,78204.0
+1699098180000,0.2346,0.2346,0.2342,0.2344,66945.0
+1699098240000,0.2344,0.2344,0.2338,0.234,121496.0
+1699098300000,0.2341,0.2343,0.234,0.234,121628.0
+1699098360000,0.234,0.2345,0.2339,0.2345,99444.0
+1699098420000,0.2344,0.2346,0.2338,0.234,195647.0
+1699098480000,0.234,0.234,0.2335,0.2336,223199.0
+1699098540000,0.2335,0.234,0.2332,0.2338,208477.0
+1699098600000,0.2339,0.234,0.2338,0.2338,55599.0
+1699098660000,0.2338,0.2338,0.2328,0.233,258628.0
+1699098720000,0.233,0.233,0.232,0.2325,481745.0
+1699098780000,0.2324,0.2328,0.2324,0.2327,205055.0
+1699098840000,0.2327,0.2329,0.2326,0.2326,69588.0
+1699098900000,0.2327,0.2329,0.2319,0.232,264295.0
+1699098960000,0.2321,0.2325,0.232,0.2323,187157.0
+1699099020000,0.2323,0.2325,0.2321,0.2322,207966.0
+1699099080000,0.2321,0.2324,0.2319,0.2322,303994.0
+1699099140000,0.2321,0.2326,0.2321,0.2326,124934.0
+1699099200000,0.2327,0.233,0.2326,0.2327,263016.0
+1699099260000,0.2327,0.2328,0.2323,0.2324,130827.0
+1699099320000,0.2323,0.2324,0.2316,0.2319,238507.0
+1699099380000,0.2319,0.2322,0.2319,0.2321,157491.0
+1699099440000,0.2321,0.2323,0.232,0.2322,54782.0
+1699099500000,0.2321,0.2322,0.2319,0.2319,111902.0
+1699099560000,0.2318,0.2323,0.2318,0.2321,239806.0
+1699099620000,0.2321,0.2323,0.2319,0.2321,264544.0
+1699099680000,0.2322,0.2323,0.232,0.2322,203639.0
+1699099740000,0.2323,0.2324,0.2319,0.2324,151092.0
+1699099800000,0.2323,0.2326,0.2322,0.2325,63432.0
+1699099860000,0.2325,0.2327,0.2324,0.2327,61033.0
+1699099920000,0.2327,0.233,0.2327,0.2329,52005.0
+1699099980000,0.233,0.2331,0.2329,0.233,38771.0
+1699100040000,0.233,0.233,0.2326,0.233,127102.0
+1699100100000,0.233,0.2331,0.2329,0.2331,51003.0
+1699100160000,0.2332,0.2332,0.2332,0.2332,33237.0
+1699100220000,0.2333,0.2333,0.233,0.2333,84468.0
+1699100280000,0.2333,0.2333,0.2331,0.2332,52267.0
+1699100340000,0.2333,0.2335,0.2332,0.2333,203015.0
+1699100400000,0.2333,0.2334,0.2332,0.2333,44104.0
+1699100460000,0.2334,0.234,0.2334,0.2339,189821.0
+1699100520000,0.234,0.234,0.2338,0.2339,76157.0
+1699100580000,0.2338,0.234,0.2337,0.2338,138422.0
+1699100640000,0.2338,0.2338,0.2333,0.2334,212614.0
+1699100700000,0.2334,0.2336,0.2333,0.2334,80487.0
+1699100760000,0.2334,0.2335,0.2333,0.2333,48789.0
+1699100820000,0.2332,0.2334,0.2332,0.2332,17377.0
+1699100880000,0.2332,0.2333,0.233,0.2332,98905.0
+1699100940000,0.2332,0.2333,0.2332,0.2333,63304.0
+1699101000000,0.2334,0.2337,0.2331,0.2335,259838.0
+1699101060000,0.2336,0.2336,0.2325,0.2325,264435.0
+1699101120000,0.2325,0.2329,0.2322,0.2329,255721.0
+1699101180000,0.2328,0.233,0.2327,0.233,66492.0
+1699101240000,0.2329,0.233,0.2329,0.2329,12847.0
+1699101300000,0.2329,0.2332,0.2328,0.233,102341.0
+1699101360000,0.2331,0.2331,0.2329,0.233,39085.0
+1699101420000,0.233,0.2331,0.2327,0.2329,216085.0
+1699101480000,0.233,0.2333,0.2329,0.2332,63534.0
+1699101540000,0.2331,0.2332,0.2325,0.2327,219360.0
+1699101600000,0.2328,0.2328,0.2323,0.2326,140374.0
+1699101660000,0.2327,0.2328,0.2327,0.2327,82814.0
+1699101720000,0.2328,0.2328,0.2325,0.2325,36525.0
+1699101780000,0.2326,0.2327,0.2325,0.2326,58381.0
+1699101840000,0.2327,0.233,0.2327,0.2327,100444.0
+1699101900000,0.2327,0.2329,0.2326,0.2326,53373.0
+1699101960000,0.2326,0.2326,0.2325,0.2326,23383.0
+1699102020000,0.2326,0.2326,0.2324,0.2324,39974.0
+1699102080000,0.2325,0.2325,0.232,0.2323,256412.0
+1699102140000,0.2323,0.2324,0.2319,0.2323,164084.0
+1699102200000,0.2323,0.2325,0.2316,0.2317,239127.0
+1699102260000,0.2317,0.2323,0.2316,0.2322,121198.0
+1699102320000,0.2321,0.2323,0.232,0.232,67208.0
+1699102380000,0.2321,0.2321,0.232,0.2321,29211.0
+1699102440000,0.2321,0.233,0.2321,0.233,197427.0
+1699102500000,0.2329,0.2331,0.2328,0.2329,70398.0
+1699102560000,0.2329,0.2329,0.2327,0.2327,39231.0
+1699102620000,0.2328,0.2328,0.2325,0.2327,38190.0
+1699102680000,0.2326,0.2332,0.2326,0.2332,50324.0
+1699102740000,0.2331,0.2335,0.2331,0.2334,123698.0
+1699102800000,0.2333,0.2334,0.2327,0.2328,96563.0
+1699102860000,0.2328,0.2329,0.2324,0.2325,216180.0
+1699102920000,0.2325,0.2326,0.2323,0.2324,56377.0
+1699102980000,0.2324,0.2325,0.2322,0.2325,112825.0
+1699103040000,0.2325,0.2326,0.2323,0.2323,37640.0
+1699103100000,0.2323,0.2324,0.2323,0.2323,11355.0
+1699103160000,0.2324,0.2324,0.2321,0.2321,47815.0
+1699103220000,0.2322,0.2325,0.2321,0.2322,175419.0
+1699103280000,0.2321,0.2321,0.2319,0.2319,61114.0
+1699103340000,0.2319,0.2322,0.2319,0.2322,83517.0
+1699103400000,0.2322,0.2322,0.232,0.2321,50662.0
+1699103460000,0.2322,0.2325,0.2322,0.2325,54218.0
+1699103520000,0.2325,0.2326,0.2321,0.2321,114143.0
+1699103580000,0.2321,0.2322,0.2321,0.2321,21525.0
+1699103640000,0.2321,0.2324,0.2321,0.2323,76000.0
+1699103700000,0.2323,0.2323,0.2322,0.2322,17946.0
+1699103760000,0.2322,0.2323,0.2322,0.2323,57294.0
+1699103820000,0.2323,0.2329,0.2323,0.2325,166601.0
+1699103880000,0.2325,0.2328,0.2324,0.2328,91878.0
+1699103940000,0.2327,0.2332,0.2327,0.2331,99366.0
+1699104000000,0.2332,0.2332,0.2327,0.2327,149322.0
+1699104060000,0.2328,0.2329,0.2325,0.2325,126154.0
+1699104120000,0.2325,0.2326,0.2323,0.2326,148690.0
+1699104180000,0.2326,0.2328,0.2325,0.2328,88251.0
+1699104240000,0.2328,0.2329,0.2327,0.2327,38544.0
+1699104300000,0.2326,0.233,0.2326,0.2328,68173.0
+1699104360000,0.2327,0.2328,0.2325,0.2325,57533.0
+1699104420000,0.2326,0.2327,0.2325,0.2326,67106.0
+1699104480000,0.2326,0.2331,0.2321,0.2323,637356.0
+1699104540000,0.2323,0.2323,0.2318,0.232,273551.0
+1699104600000,0.2321,0.2323,0.2317,0.2319,156079.0
+1699104660000,0.232,0.232,0.2316,0.2318,127184.0
+1699104720000,0.2318,0.2322,0.2315,0.2315,305349.0
+1699104780000,0.2315,0.2315,0.2306,0.231,564905.0
+1699104840000,0.2309,0.2311,0.2306,0.2309,284980.0
+1699104900000,0.231,0.231,0.23,0.2305,1021940.0
+1699104960000,0.2306,0.2308,0.2304,0.2306,194666.0
+1699105020000,0.2307,0.2309,0.2306,0.2307,126037.0
+1699105080000,0.2308,0.2309,0.2306,0.2306,86596.0
+1699105140000,0.2307,0.231,0.2306,0.2308,60552.0
+1699105200000,0.2309,0.231,0.2304,0.2309,168628.0
+1699105260000,0.231,0.2316,0.2308,0.2315,155075.0
+1699105320000,0.2315,0.2316,0.2309,0.2312,444381.0
+1699105380000,0.2312,0.2317,0.2309,0.231,187142.0
+1699105440000,0.2309,0.2313,0.2309,0.2312,60317.0
+1699105500000,0.2312,0.2313,0.2304,0.2307,216053.0
+1699105560000,0.2308,0.2308,0.2305,0.2306,52143.0
+1699105620000,0.2305,0.2306,0.2301,0.2303,128212.0
+1699105680000,0.2303,0.2304,0.2293,0.2295,586953.0
+1699105740000,0.2295,0.2298,0.228,0.2283,1326321.0
+1699105800000,0.2284,0.2287,0.2267,0.2283,2248757.0
+1699105860000,0.2283,0.2286,0.228,0.2282,421549.0
+1699105920000,0.2282,0.2285,0.2271,0.2274,458438.0
+1699105980000,0.2274,0.2276,0.227,0.2275,442114.0
+1699106040000,0.2275,0.2278,0.2273,0.2276,198121.0
+1699106100000,0.2276,0.2277,0.2274,0.2275,86254.0
+1699106160000,0.2276,0.2284,0.2273,0.228,431953.0
+1699106220000,0.2281,0.2281,0.2275,0.2275,141362.0
+1699106280000,0.2275,0.2276,0.2272,0.2276,154026.0
+1699106340000,0.2277,0.2279,0.2277,0.2277,74874.0
+1699106400000,0.2278,0.228,0.2277,0.2278,73165.0
+1699106460000,0.2277,0.2279,0.2277,0.2279,75365.0
+1699106520000,0.228,0.2281,0.2272,0.2274,257291.0
+1699106580000,0.2274,0.2277,0.2271,0.2274,131480.0
+1699106640000,0.2274,0.2275,0.2272,0.2275,159876.0
+1699106700000,0.2275,0.2275,0.2264,0.2264,518086.0
+1699106760000,0.2263,0.227,0.226,0.227,733377.0
+1699106820000,0.227,0.2271,0.2265,0.2271,342927.0
+1699106880000,0.2271,0.2273,0.2269,0.2269,139839.0
+1699106940000,0.2269,0.227,0.2267,0.2269,83398.0
+1699107000000,0.2269,0.2269,0.2258,0.2265,814712.0
+1699107060000,0.2265,0.2267,0.2262,0.2264,194055.0
+1699107120000,0.2265,0.2271,0.2264,0.2268,281086.0
+1699107180000,0.2268,0.2281,0.2268,0.2278,805088.0
+1699107240000,0.2279,0.2283,0.2277,0.2279,311342.0
+1699107300000,0.228,0.2284,0.2278,0.228,268870.0
+1699107360000,0.228,0.2281,0.2271,0.2275,864156.0
+1699107420000,0.2275,0.2279,0.2275,0.2277,113442.0
+1699107480000,0.2277,0.2279,0.2276,0.2277,136772.0
+1699107540000,0.2277,0.2277,0.2272,0.2274,98647.0
+1699107600000,0.2274,0.2275,0.2269,0.2269,84909.0
+1699107660000,0.2269,0.2273,0.2266,0.2271,210655.0
+1699107720000,0.2272,0.2274,0.2268,0.2269,131529.0
+1699107780000,0.2268,0.2268,0.2258,0.226,370962.0
+1699107840000,0.2261,0.2263,0.2254,0.2261,484632.0
+1699107900000,0.226,0.2263,0.2258,0.2262,165743.0
+1699107960000,0.2262,0.227,0.2262,0.2269,144205.0
+1699108020000,0.2269,0.2269,0.2263,0.2264,118583.0
+1699108080000,0.2264,0.2268,0.2259,0.2265,607808.0
+1699108140000,0.2265,0.2269,0.2265,0.2265,74022.0
+1699108200000,0.2265,0.227,0.2262,0.227,157164.0
+1699108260000,0.227,0.2273,0.2266,0.2266,153658.0
+1699108320000,0.2266,0.2266,0.2262,0.2265,188774.0
+1699108380000,0.2265,0.2267,0.2263,0.2266,81660.0
+1699108440000,0.2266,0.2268,0.2258,0.2263,789787.0
+1699108500000,0.2262,0.2268,0.2262,0.2268,278389.0
+1699108560000,0.2269,0.227,0.2268,0.2269,62907.0
+1699108620000,0.2269,0.2271,0.2268,0.2271,71108.0
+1699108680000,0.227,0.2273,0.227,0.2273,249384.0
+1699108740000,0.2273,0.2273,0.2268,0.2268,98090.0
+1699108800000,0.2268,0.2269,0.2267,0.2268,81975.0
+1699108860000,0.2267,0.2272,0.2267,0.2272,87828.0
+1699108920000,0.2272,0.2272,0.227,0.2272,52025.0
+1699108980000,0.2272,0.2276,0.2271,0.2275,166264.0
+1699109040000,0.2275,0.2276,0.2271,0.2273,140221.0
+1699109100000,0.2273,0.2279,0.2273,0.2275,162821.0
+1699109160000,0.2275,0.2275,0.2272,0.2273,28687.0
+1699109220000,0.2273,0.2275,0.2272,0.2273,60326.0
+1699109280000,0.2273,0.2273,0.2266,0.2266,79619.0
+1699109340000,0.2266,0.2268,0.2265,0.2266,44040.0
+1699109400000,0.2266,0.2267,0.2265,0.2265,54342.0
+1699109460000,0.2266,0.2278,0.2262,0.2274,674670.0
+1699109520000,0.2275,0.2301,0.2274,0.2294,1245819.0
+1699109580000,0.2294,0.2299,0.2285,0.2288,1067866.0
+1699109640000,0.2287,0.2289,0.2282,0.2283,246647.0
+1699109700000,0.2284,0.2284,0.228,0.228,235424.0
+1699109760000,0.228,0.2283,0.228,0.2283,150765.0
+1699109820000,0.2282,0.2285,0.2278,0.2281,242644.0
+1699109880000,0.2281,0.2283,0.228,0.2282,94142.0
+1699109940000,0.2282,0.2286,0.2278,0.2281,208352.0
+1699110000000,0.2281,0.2285,0.2281,0.2283,87351.0
+1699110060000,0.2283,0.2287,0.2282,0.2284,194848.0
+1699110120000,0.2285,0.2285,0.2282,0.2282,36498.0
+1699110180000,0.2283,0.2283,0.2277,0.228,427094.0
+1699110240000,0.2279,0.2282,0.2276,0.2278,139362.0
+1699110300000,0.2279,0.2279,0.2276,0.2276,71346.0
+1699110360000,0.2277,0.2277,0.2272,0.2273,135658.0
+1699110420000,0.2272,0.2276,0.2272,0.2276,275472.0
+1699110480000,0.2276,0.2277,0.2273,0.2274,153947.0
+1699110540000,0.2275,0.2278,0.2274,0.2277,132215.0
+1699110600000,0.2276,0.2278,0.2271,0.2272,129005.0
+1699110660000,0.2272,0.2294,0.2268,0.2288,1621490.0
+1699110720000,0.2287,0.2287,0.2277,0.2278,277492.0
+1699110780000,0.2278,0.2278,0.2275,0.2275,110431.0
+1699110840000,0.2275,0.2276,0.2272,0.2272,96528.0
+1699110900000,0.2273,0.2273,0.2271,0.2273,70141.0
+1699110960000,0.2273,0.2274,0.2272,0.2272,48527.0
+1699111020000,0.2273,0.2273,0.226,0.2262,315788.0
+1699111080000,0.2262,0.2265,0.226,0.2264,258317.0
+1699111140000,0.2265,0.2268,0.2264,0.2268,130232.0
+1699111200000,0.2268,0.2269,0.2265,0.2267,87898.0
+1699111260000,0.2267,0.2267,0.2266,0.2267,29189.0
+1699111320000,0.2267,0.2267,0.2264,0.2264,61362.0
+1699111380000,0.2264,0.2265,0.2263,0.2265,55687.0
+1699111440000,0.2266,0.2268,0.2264,0.2267,64118.0
+1699111500000,0.2267,0.2272,0.2265,0.2266,307638.0
+1699111560000,0.2265,0.2265,0.2263,0.2263,91596.0
+1699111620000,0.2263,0.2264,0.2259,0.2259,100770.0
+1699111680000,0.2259,0.2265,0.2259,0.2265,106845.0
+1699111740000,0.2265,0.2265,0.2264,0.2264,25710.0
+1699111800000,0.2264,0.2265,0.2256,0.2262,320491.0
+1699111860000,0.2262,0.2267,0.2261,0.2266,257316.0
+1699111920000,0.2265,0.2269,0.2265,0.2269,71838.0
+1699111980000,0.2269,0.2269,0.2267,0.2269,123621.0
+1699112040000,0.2269,0.2269,0.2266,0.2267,63571.0
+1699112100000,0.2267,0.2268,0.2265,0.2266,60056.0
+1699112160000,0.2266,0.2268,0.2264,0.2267,96350.0
+1699112220000,0.2268,0.2274,0.2268,0.2271,293964.0
+1699112280000,0.2271,0.2272,0.2266,0.2272,112852.0
+1699112340000,0.2271,0.2273,0.2271,0.2272,62069.0
+1699112400000,0.2272,0.2272,0.2269,0.2269,73646.0
+1699112460000,0.2269,0.227,0.2265,0.2268,202225.0
+1699112520000,0.2269,0.227,0.2267,0.227,75271.0
+1699112580000,0.2269,0.2271,0.2269,0.2269,41172.0
+1699112640000,0.227,0.2272,0.227,0.2271,67685.0
+1699112700000,0.2272,0.2273,0.2269,0.227,63850.0
+1699112760000,0.227,0.2272,0.227,0.2272,27629.0
+1699112820000,0.2272,0.2273,0.2263,0.2265,243758.0
+1699112880000,0.2266,0.2269,0.2265,0.2268,96069.0
+1699112940000,0.2267,0.2268,0.2267,0.2268,4190.0
+1699113000000,0.2267,0.2268,0.2264,0.2265,54190.0
+1699113060000,0.2264,0.2265,0.226,0.2264,181426.0
+1699113120000,0.2264,0.2265,0.2261,0.2264,85365.0
+1699113180000,0.2263,0.2267,0.2262,0.2267,131719.0
+1699113240000,0.2266,0.2266,0.2262,0.2263,68774.0
+1699113300000,0.2264,0.2267,0.2264,0.2265,91132.0
+1699113360000,0.2265,0.2265,0.2264,0.2264,9313.0
+1699113420000,0.2265,0.2268,0.2264,0.2264,77262.0
+1699113480000,0.2265,0.2266,0.2264,0.2265,24266.0
+1699113540000,0.2265,0.2269,0.2265,0.2267,46585.0
+1699113600000,0.2267,0.2269,0.2266,0.2267,66515.0
+1699113660000,0.2267,0.2268,0.2264,0.2264,95691.0
+1699113720000,0.2263,0.2264,0.2261,0.2264,95573.0
+1699113780000,0.2264,0.2269,0.2264,0.2267,95747.0
+1699113840000,0.2268,0.227,0.2268,0.227,55893.0
+1699113900000,0.227,0.2273,0.2269,0.2273,215588.0
+1699113960000,0.2273,0.2273,0.2271,0.2273,124684.0
+1699114020000,0.2273,0.2274,0.2272,0.2274,99781.0
+1699114080000,0.2274,0.2275,0.2272,0.2274,208635.0
+1699114140000,0.2275,0.2277,0.2275,0.2277,81312.0
+1699114200000,0.2277,0.228,0.2276,0.2276,313767.0
+1699114260000,0.2276,0.2277,0.2272,0.2273,46875.0
+1699114320000,0.2273,0.2273,0.2271,0.2271,81808.0
+1699114380000,0.2271,0.2273,0.227,0.2273,96374.0
+1699114440000,0.2274,0.2276,0.2274,0.2275,67893.0
+1699114500000,0.2274,0.2275,0.2274,0.2275,12525.0
+1699114560000,0.2275,0.2275,0.2274,0.2275,15443.0
+1699114620000,0.2276,0.2279,0.2275,0.2279,47200.0
+1699114680000,0.2279,0.228,0.2274,0.2275,153596.0
+1699114740000,0.2276,0.2276,0.227,0.2271,105077.0
+1699114800000,0.2271,0.2274,0.2269,0.2273,125842.0
+1699114860000,0.2272,0.2274,0.2272,0.2273,35146.0
+1699114920000,0.2273,0.2274,0.227,0.227,41450.0
+1699114980000,0.2271,0.2272,0.227,0.2272,43242.0
+1699115040000,0.2271,0.2271,0.2268,0.2269,107584.0
+1699115100000,0.2268,0.2276,0.2268,0.2276,208058.0
+1699115160000,0.2277,0.2279,0.2273,0.2273,238204.0
+1699115220000,0.2274,0.2274,0.2273,0.2274,13109.0
+1699115280000,0.2274,0.2278,0.2273,0.2278,81554.0
+1699115340000,0.2278,0.2279,0.2276,0.2277,76447.0
+1699115400000,0.2277,0.2278,0.2273,0.2274,171224.0
+1699115460000,0.2274,0.2274,0.2273,0.2273,9771.0
+1699115520000,0.2274,0.2275,0.2273,0.2273,41081.0
+1699115580000,0.2274,0.2275,0.2272,0.2274,215774.0
+1699115640000,0.2274,0.2274,0.2267,0.2268,129550.0
+1699115700000,0.2269,0.2271,0.2268,0.2271,107763.0
+1699115760000,0.2271,0.2273,0.2271,0.2272,170056.0
+1699115820000,0.2273,0.2274,0.2272,0.2273,42956.0
+1699115880000,0.2273,0.2273,0.2268,0.2269,43906.0
+1699115940000,0.2269,0.2269,0.2268,0.2269,73393.0
+1699116000000,0.227,0.227,0.2267,0.2268,43312.0
+1699116060000,0.2268,0.227,0.2265,0.2268,161008.0
+1699116120000,0.2268,0.227,0.2267,0.227,60729.0
+1699116180000,0.2271,0.2271,0.227,0.2271,30236.0
+1699116240000,0.2272,0.2276,0.2271,0.2275,55880.0
+1699116300000,0.2274,0.2278,0.2273,0.2273,168371.0
+1699116360000,0.2273,0.2273,0.2269,0.2271,79778.0
+1699116420000,0.227,0.2275,0.227,0.2275,169069.0
+1699116480000,0.2274,0.2276,0.2274,0.2276,38868.0
+1699116540000,0.2276,0.228,0.2275,0.2279,138704.0
+1699116600000,0.2279,0.2282,0.2279,0.2282,75185.0
+1699116660000,0.2281,0.2282,0.2276,0.2277,257149.0
+1699116720000,0.2277,0.2279,0.2277,0.2278,78767.0
+1699116780000,0.2277,0.2278,0.2273,0.2273,67627.0
+1699116840000,0.2274,0.2275,0.2273,0.2274,33559.0
+1699116900000,0.2273,0.2274,0.2272,0.2272,33894.0
+1699116960000,0.2273,0.2274,0.2273,0.2274,16485.0
+1699117020000,0.2273,0.2276,0.2273,0.2274,113819.0
+1699117080000,0.2274,0.2276,0.2274,0.2276,51494.0
+1699117140000,0.2276,0.2276,0.2275,0.2276,8976.0
+1699117200000,0.2275,0.2277,0.2274,0.2276,40627.0
+1699117260000,0.2276,0.2282,0.2276,0.2281,90909.0
+1699117320000,0.2281,0.2282,0.2279,0.228,85833.0
+1699117380000,0.228,0.228,0.2276,0.2279,94031.0
+1699117440000,0.228,0.228,0.2278,0.2279,46532.0
+1699117500000,0.2279,0.228,0.2277,0.2278,63155.0
+1699117560000,0.2277,0.2277,0.2275,0.2276,92859.0
+1699117620000,0.2277,0.228,0.2276,0.228,58186.0
+1699117680000,0.2279,0.228,0.2277,0.2278,54908.0
+1699117740000,0.2277,0.2279,0.2277,0.2277,68019.0
+1699117800000,0.2277,0.2278,0.2275,0.2278,56949.0
+1699117860000,0.2277,0.2281,0.2276,0.2281,46492.0
+1699117920000,0.2281,0.2282,0.2281,0.2281,46547.0
+1699117980000,0.2281,0.2283,0.2281,0.2283,15593.0
+1699118040000,0.2283,0.2283,0.2282,0.2282,88425.0
+1699118100000,0.2281,0.2282,0.2279,0.228,92856.0
+1699118160000,0.2281,0.2283,0.2281,0.2282,86676.0
+1699118220000,0.2283,0.2284,0.2281,0.2283,96717.0
+1699118280000,0.2283,0.2283,0.228,0.2281,48134.0
+1699118340000,0.2281,0.2282,0.2279,0.2281,99289.0
+1699118400000,0.2282,0.2284,0.2282,0.2284,32172.0
+1699118460000,0.2284,0.2285,0.2281,0.2283,204482.0
+1699118520000,0.2282,0.2284,0.2282,0.2284,10314.0
+1699118580000,0.2284,0.2285,0.2281,0.2283,116411.0
+1699118640000,0.2283,0.2284,0.2282,0.2283,33562.0
+1699118700000,0.2283,0.2285,0.2282,0.2283,71641.0
+1699118760000,0.2283,0.2286,0.2283,0.2286,102654.0
+1699118820000,0.2286,0.2286,0.2282,0.2283,93302.0
+1699118880000,0.2283,0.2284,0.2281,0.2282,39240.0
+1699118940000,0.2282,0.2283,0.2281,0.2281,53595.0
+1699119000000,0.2282,0.2285,0.2282,0.2284,59927.0
+1699119060000,0.2284,0.2284,0.228,0.2282,125701.0
+1699119120000,0.2281,0.2281,0.2277,0.2278,189284.0
+1699119180000,0.2279,0.2282,0.2279,0.228,67840.0
+1699119240000,0.228,0.228,0.2279,0.2279,40510.0
+1699119300000,0.228,0.2283,0.2277,0.2283,104368.0
+1699119360000,0.2282,0.2283,0.2282,0.2283,2890.0
+1699119420000,0.2282,0.2283,0.2282,0.2283,9501.0
+1699119480000,0.2283,0.2287,0.2283,0.2286,128867.0
+1699119540000,0.2287,0.2288,0.2281,0.2283,234508.0
+1699119600000,0.2284,0.2286,0.2284,0.2286,47176.0
+1699119660000,0.2286,0.2287,0.2284,0.2285,61320.0
+1699119720000,0.2284,0.2285,0.2283,0.2284,22466.0
+1699119780000,0.2285,0.2288,0.2284,0.2288,55849.0
+1699119840000,0.2288,0.2288,0.2287,0.2287,16800.0
+1699119900000,0.2288,0.2288,0.2287,0.2288,18425.0
+1699119960000,0.2287,0.2287,0.2283,0.2286,82339.0
+1699120020000,0.2287,0.2287,0.2286,0.2286,14970.0
+1699120080000,0.2286,0.2287,0.2286,0.2287,16407.0
+1699120140000,0.2287,0.2287,0.2285,0.2287,20358.0
+1699120200000,0.2287,0.2289,0.2286,0.2288,77905.0
+1699120260000,0.2289,0.229,0.2286,0.2287,141127.0
+1699120320000,0.2287,0.2287,0.2284,0.2286,48436.0
+1699120380000,0.2287,0.2287,0.2286,0.2286,19649.0
+1699120440000,0.2287,0.2287,0.2285,0.2285,26703.0
+1699120500000,0.2284,0.2284,0.228,0.2283,164736.0
+1699120560000,0.2284,0.2288,0.2283,0.2288,105066.0
+1699120620000,0.2288,0.2289,0.2286,0.2288,102369.0
+1699120680000,0.2287,0.2289,0.2287,0.2289,37911.0
+1699120740000,0.2288,0.2289,0.2287,0.2287,77376.0
+1699120800000,0.2287,0.229,0.2286,0.229,137382.0
+1699120860000,0.229,0.2291,0.2289,0.2291,75701.0
+1699120920000,0.2291,0.2292,0.2287,0.2287,155334.0
+1699120980000,0.2287,0.229,0.2287,0.2289,84948.0
+1699121040000,0.2289,0.2289,0.2286,0.2287,58764.0
+1699121100000,0.2288,0.2288,0.2284,0.2284,19655.0
+1699121160000,0.2285,0.2285,0.2283,0.2284,53317.0
+1699121220000,0.2284,0.2285,0.2283,0.2285,80004.0
+1699121280000,0.2285,0.2287,0.2285,0.2285,83348.0
+1699121340000,0.2284,0.2286,0.2284,0.2286,31483.0
+1699121400000,0.2287,0.2289,0.2287,0.2287,99509.0
+1699121460000,0.2288,0.2288,0.2286,0.2287,18845.0
+1699121520000,0.2286,0.2288,0.2286,0.2287,21126.0
+1699121580000,0.2288,0.2289,0.2287,0.2288,12988.0
+1699121640000,0.2289,0.2289,0.2288,0.2289,9694.0
+1699121700000,0.2289,0.2289,0.2288,0.2288,40770.0
+1699121760000,0.2288,0.2288,0.2284,0.2284,61795.0
+1699121820000,0.2283,0.2284,0.2278,0.2281,169951.0
+1699121880000,0.228,0.228,0.2278,0.2279,40324.0
+1699121940000,0.2279,0.228,0.2277,0.2277,113678.0
+1699122000000,0.2278,0.2278,0.2275,0.2277,120912.0
+1699122060000,0.2276,0.2277,0.2275,0.2276,74242.0
+1699122120000,0.2275,0.2276,0.2272,0.2274,258154.0
+1699122180000,0.2275,0.2277,0.2274,0.2277,89354.0
+1699122240000,0.2277,0.2278,0.2274,0.2278,87375.0
+1699122300000,0.2278,0.2278,0.2275,0.2275,42346.0
+1699122360000,0.2275,0.2278,0.2275,0.2277,25858.0
+1699122420000,0.2277,0.2277,0.2277,0.2277,0.0
+1699122480000,0.2278,0.2279,0.2276,0.2277,118902.0
+1699122540000,0.2278,0.2279,0.2277,0.2278,44188.0
+1699122600000,0.2278,0.2279,0.2277,0.2278,91897.0
+1699122660000,0.2279,0.2279,0.2276,0.2278,44811.0
+1699122720000,0.2279,0.228,0.2278,0.228,77062.0
+1699122780000,0.2281,0.2283,0.2281,0.2282,46287.0
+1699122840000,0.2282,0.2284,0.2281,0.2284,74330.0
+1699122900000,0.2284,0.2285,0.2281,0.2281,260590.0
+1699122960000,0.2282,0.2283,0.2281,0.2283,21103.0
+1699123020000,0.2283,0.2283,0.2281,0.2282,30557.0
+1699123080000,0.2282,0.2283,0.2278,0.2278,69504.0
+1699123140000,0.2279,0.2282,0.2279,0.2282,32307.0
+1699123200000,0.2282,0.2283,0.2281,0.2281,12815.0
+1699123260000,0.2281,0.2281,0.228,0.228,21921.0
+1699123320000,0.228,0.2281,0.228,0.2281,17438.0
+1699123380000,0.2281,0.2283,0.2281,0.2282,37321.0
+1699123440000,0.2282,0.2282,0.2281,0.2282,2894.0
+1699123500000,0.2283,0.2284,0.2282,0.2284,27694.0
+1699123560000,0.2284,0.2284,0.2282,0.2282,74446.0
+1699123620000,0.2283,0.2284,0.2282,0.2283,10846.0
+1699123680000,0.2284,0.2284,0.2282,0.2282,20764.0
+1699123740000,0.2282,0.2283,0.2279,0.2279,85284.0
+1699123800000,0.2278,0.2279,0.2277,0.2278,41646.0
+1699123860000,0.2279,0.228,0.2279,0.228,47974.0
+1699123920000,0.228,0.2281,0.228,0.2281,24410.0
+1699123980000,0.2281,0.2283,0.2281,0.2283,88608.0
+1699124040000,0.2283,0.2283,0.2282,0.2282,14050.0
+1699124100000,0.2282,0.2283,0.2281,0.2282,24967.0
+1699124160000,0.2282,0.2286,0.2281,0.2286,84510.0
+1699124220000,0.2285,0.229,0.2285,0.2288,148045.0
+1699124280000,0.2288,0.2288,0.2285,0.2285,174547.0
+1699124340000,0.2284,0.2286,0.2284,0.2286,7107.0
+1699124400000,0.2286,0.2287,0.2285,0.2285,42945.0
+1699124460000,0.2286,0.2286,0.2285,0.2286,4753.0
+1699124520000,0.2285,0.2286,0.2284,0.2284,35059.0
+1699124580000,0.2285,0.2286,0.2284,0.2286,69592.0
+1699124640000,0.2286,0.2287,0.2286,0.2286,45968.0
+1699124700000,0.2287,0.2287,0.2286,0.2286,34554.0
+1699124760000,0.2285,0.2285,0.228,0.2282,149608.0
+1699124820000,0.2282,0.2285,0.2282,0.2285,88644.0
+1699124880000,0.2285,0.2286,0.2284,0.2285,56807.0
+1699124940000,0.2285,0.2288,0.2285,0.2288,50011.0
+1699125000000,0.2287,0.2287,0.2282,0.2285,288830.0
+1699125060000,0.2285,0.2287,0.2285,0.2286,51744.0
+1699125120000,0.2287,0.2288,0.2285,0.2287,78254.0
+1699125180000,0.2287,0.2288,0.2287,0.2288,9726.0
+1699125240000,0.2289,0.2289,0.2285,0.2286,47285.0
+1699125300000,0.2287,0.2287,0.2285,0.2286,31897.0
+1699125360000,0.2286,0.2286,0.2285,0.2286,14686.0
+1699125420000,0.2285,0.2285,0.2284,0.2284,27824.0
+1699125480000,0.2283,0.2284,0.2277,0.2278,190079.0
+1699125540000,0.2278,0.2281,0.2277,0.2279,151896.0
+1699125600000,0.228,0.228,0.2277,0.2277,24837.0
+1699125660000,0.2278,0.228,0.2277,0.228,50870.0
+1699125720000,0.228,0.2281,0.2278,0.2279,69250.0
+1699125780000,0.2279,0.228,0.2279,0.2279,17960.0
+1699125840000,0.228,0.228,0.228,0.228,1587.0
+1699125900000,0.228,0.228,0.2278,0.2278,15195.0
+1699125960000,0.2278,0.2278,0.2277,0.2278,20712.0
+1699126020000,0.2278,0.2278,0.2276,0.2277,30578.0
+1699126080000,0.2277,0.2277,0.2277,0.2277,17853.0
+1699126140000,0.2277,0.228,0.2277,0.2279,104107.0
+1699126200000,0.2279,0.228,0.2277,0.228,43419.0
+1699126260000,0.2279,0.2281,0.2278,0.2281,71601.0
+1699126320000,0.2281,0.2283,0.2279,0.2279,34914.0
+1699126380000,0.2279,0.228,0.2278,0.2278,26590.0
+1699126440000,0.2279,0.2279,0.2275,0.2278,150001.0
+1699126500000,0.2279,0.2281,0.2278,0.228,34173.0
+1699126560000,0.228,0.2281,0.228,0.2281,4437.0
+1699126620000,0.228,0.228,0.2277,0.2279,88813.0
+1699126680000,0.2279,0.2279,0.2277,0.2278,29749.0
+1699126740000,0.2278,0.2279,0.2277,0.2279,10843.0
+1699126800000,0.228,0.2281,0.2279,0.2279,42935.0
+1699126860000,0.2279,0.2282,0.2279,0.2281,80319.0
+1699126920000,0.2281,0.2282,0.2277,0.2277,70684.0
+1699126980000,0.2277,0.2283,0.2277,0.2283,67043.0
+1699127040000,0.2284,0.2284,0.2281,0.2281,65146.0
+1699127100000,0.2282,0.2284,0.2279,0.2284,84350.0
+1699127160000,0.2283,0.2284,0.2281,0.2282,48893.0
+1699127220000,0.2281,0.2282,0.2281,0.2281,34004.0
+1699127280000,0.2281,0.2287,0.2281,0.2287,79400.0
+1699127340000,0.2286,0.2286,0.2283,0.2284,63382.0
+1699127400000,0.2284,0.2285,0.228,0.2283,146344.0
+1699127460000,0.2282,0.2282,0.2281,0.2282,19697.0
+1699127520000,0.2282,0.2282,0.2281,0.2281,12871.0
+1699127580000,0.2281,0.2304,0.2281,0.2296,2452669.0
+1699127640000,0.2297,0.2297,0.2292,0.2295,465715.0
+1699127700000,0.2294,0.2294,0.2293,0.2293,68395.0
+1699127760000,0.2293,0.2298,0.2293,0.2297,169173.0
+1699127820000,0.2297,0.2298,0.2295,0.2295,84774.0
+1699127880000,0.2295,0.2296,0.2294,0.2295,46451.0
+1699127940000,0.2295,0.2297,0.2295,0.2296,47607.0
+1699128000000,0.2296,0.2298,0.2295,0.2298,241247.0
+1699128060000,0.2297,0.2299,0.2297,0.2298,196952.0
+1699128120000,0.2297,0.2301,0.2296,0.23,180046.0
+1699128180000,0.23,0.2305,0.2299,0.2305,202884.0
+1699128240000,0.2305,0.2306,0.2303,0.2303,186446.0
+1699128300000,0.2304,0.2304,0.2302,0.2304,50347.0
+1699128360000,0.2304,0.2304,0.23,0.23,88302.0
+1699128420000,0.2301,0.2301,0.23,0.2301,14484.0
+1699128480000,0.2301,0.2304,0.2301,0.2304,97957.0
+1699128540000,0.2304,0.2305,0.2303,0.2305,59902.0
+1699128600000,0.2305,0.2307,0.2305,0.2306,105324.0
+1699128660000,0.2305,0.2308,0.2305,0.2307,116318.0
+1699128720000,0.2308,0.2308,0.2307,0.2308,36730.0
+1699128780000,0.2308,0.2309,0.2305,0.2305,198746.0
+1699128840000,0.2305,0.2307,0.2305,0.2307,71757.0
+1699128900000,0.2306,0.2306,0.2302,0.2305,143901.0
+1699128960000,0.2305,0.2306,0.2305,0.2305,63521.0
+1699129020000,0.2306,0.2307,0.2305,0.2306,20838.0
+1699129080000,0.2307,0.2308,0.2306,0.2308,13933.0
+1699129140000,0.2308,0.231,0.2308,0.2309,208745.0
+1699129200000,0.2308,0.231,0.2308,0.2309,66254.0
+1699129260000,0.2309,0.2309,0.2307,0.2307,43850.0
+1699129320000,0.2308,0.2309,0.2307,0.2308,53892.0
+1699129380000,0.2309,0.231,0.2309,0.231,8347.0
+1699129440000,0.231,0.231,0.231,0.231,9073.0
+1699129500000,0.2309,0.2312,0.2309,0.2311,161569.0
+1699129560000,0.2311,0.2313,0.231,0.2311,149293.0
+1699129620000,0.231,0.2311,0.2305,0.2308,212507.0
+1699129680000,0.2307,0.231,0.2307,0.2309,48359.0
+1699129740000,0.231,0.2312,0.231,0.2312,60172.0
+1699129800000,0.2311,0.2312,0.231,0.2312,145234.0
+1699129860000,0.2311,0.2311,0.2309,0.2309,98885.0
+1699129920000,0.2309,0.2309,0.2308,0.2309,17089.0
+1699129980000,0.2308,0.2309,0.2307,0.2307,39552.0
+1699130040000,0.2308,0.2309,0.2307,0.2308,38356.0
+1699130100000,0.2308,0.2313,0.2308,0.2311,76312.0
+1699130160000,0.2312,0.2313,0.2311,0.2313,59830.0
+1699130220000,0.2312,0.2312,0.2311,0.2312,29816.0
+1699130280000,0.2312,0.2313,0.2311,0.2313,40138.0
+1699130340000,0.2312,0.2314,0.231,0.2312,234480.0
+1699130400000,0.2312,0.2312,0.2311,0.2312,18544.0
+1699130460000,0.2311,0.2311,0.231,0.2311,24040.0
+1699130520000,0.2311,0.2312,0.2309,0.2312,82371.0
+1699130580000,0.2311,0.2314,0.2311,0.2312,53923.0
+1699130640000,0.2312,0.2314,0.2312,0.2314,29046.0
+1699130700000,0.2314,0.2315,0.2313,0.2314,30493.0
+1699130760000,0.2315,0.2316,0.2315,0.2315,36467.0
+1699130820000,0.2316,0.2316,0.2315,0.2316,29424.0
+1699130880000,0.2316,0.2316,0.2315,0.2315,14867.0
+1699130940000,0.2316,0.2319,0.2316,0.2318,135049.0
+1699131000000,0.2317,0.2317,0.2316,0.2316,39539.0
+1699131060000,0.2316,0.2317,0.2315,0.2315,110158.0
+1699131120000,0.2315,0.2316,0.2313,0.2313,58659.0
+1699131180000,0.2313,0.2314,0.2312,0.2313,49523.0
+1699131240000,0.2314,0.2315,0.2312,0.2315,40430.0
+1699131300000,0.2314,0.2315,0.2314,0.2315,10379.0
+1699131360000,0.2314,0.2314,0.2311,0.2312,27571.0
+1699131420000,0.2313,0.2313,0.2312,0.2313,28045.0
+1699131480000,0.2313,0.2313,0.2311,0.2311,19151.0
+1699131540000,0.2312,0.2313,0.231,0.2311,97794.0
+1699131600000,0.2311,0.2312,0.2309,0.2311,131864.0
+1699131660000,0.231,0.2313,0.231,0.2313,37296.0
+1699131720000,0.2312,0.2313,0.2312,0.2312,10876.0
+1699131780000,0.2313,0.2314,0.2313,0.2313,13842.0
+1699131840000,0.2313,0.2314,0.2313,0.2314,8148.0
+1699131900000,0.2314,0.2314,0.2313,0.2314,26705.0
+1699131960000,0.2314,0.2314,0.2313,0.2314,10877.0
+1699132020000,0.2313,0.2314,0.2313,0.2314,30104.0
+1699132080000,0.2314,0.2314,0.2312,0.2312,26900.0
+1699132140000,0.2313,0.2313,0.2306,0.2309,269868.0
+1699132200000,0.2308,0.2308,0.23,0.2305,600681.0
+1699132260000,0.2306,0.2308,0.2301,0.2306,402440.0
+1699132320000,0.2306,0.2307,0.23,0.2302,375858.0
+1699132380000,0.2303,0.2304,0.2302,0.2304,35273.0
+1699132440000,0.2303,0.2305,0.2303,0.2305,67443.0
+1699132500000,0.2305,0.2306,0.2305,0.2305,6732.0
+1699132560000,0.2306,0.2306,0.2305,0.2305,37375.0
+1699132620000,0.2306,0.231,0.2306,0.2309,59610.0
+1699132680000,0.231,0.231,0.2309,0.231,21093.0
+1699132740000,0.2309,0.2311,0.2309,0.2309,137779.0
+1699132800000,0.2309,0.2309,0.23,0.2306,364541.0
+1699132860000,0.2306,0.2307,0.2305,0.2305,57680.0
+1699132920000,0.2305,0.2305,0.2302,0.2303,75888.0
+1699132980000,0.2303,0.2303,0.2302,0.2302,22286.0
+1699133040000,0.2303,0.2304,0.2301,0.2302,111912.0
+1699133100000,0.2301,0.2304,0.2298,0.2302,449851.0
+1699133160000,0.2302,0.2302,0.2298,0.2301,132761.0
+1699133220000,0.23,0.23,0.2296,0.2299,262450.0
+1699133280000,0.2299,0.23,0.2298,0.23,73288.0
+1699133340000,0.23,0.2301,0.2298,0.23,198750.0
+1699133400000,0.23,0.2301,0.23,0.23,12118.0
+1699133460000,0.23,0.23,0.2298,0.2299,71922.0
+1699133520000,0.2298,0.2298,0.2295,0.2295,105830.0
+1699133580000,0.2295,0.2295,0.2294,0.2295,67206.0
+1699133640000,0.2295,0.2295,0.2293,0.2295,57109.0
+1699133700000,0.2296,0.23,0.2295,0.23,104890.0
+1699133760000,0.23,0.2301,0.2299,0.2299,78326.0
+1699133820000,0.23,0.23,0.2298,0.2298,41531.0
+1699133880000,0.2297,0.2299,0.2296,0.2297,51836.0
+1699133940000,0.2297,0.2301,0.2297,0.23,148357.0
+1699134000000,0.23,0.2301,0.23,0.2301,13432.0
+1699134060000,0.23,0.2301,0.23,0.2301,8026.0
+1699134120000,0.23,0.2301,0.23,0.2301,21202.0
+1699134180000,0.2301,0.2302,0.23,0.2301,73042.0
+1699134240000,0.2301,0.2302,0.2301,0.2302,27087.0
+1699134300000,0.2301,0.2302,0.2301,0.2302,19591.0
+1699134360000,0.2301,0.2302,0.2301,0.2301,17526.0
+1699134420000,0.2302,0.2302,0.2301,0.2302,42596.0
+1699134480000,0.2301,0.2302,0.2301,0.2302,11088.0
+1699134540000,0.2302,0.2302,0.2301,0.2302,21864.0
+1699134600000,0.2302,0.2306,0.2302,0.2306,215967.0
+1699134660000,0.2305,0.2306,0.2305,0.2306,69292.0
+1699134720000,0.2305,0.2307,0.2305,0.2307,82682.0
+1699134780000,0.2306,0.2307,0.2305,0.2307,91691.0
+1699134840000,0.2307,0.2307,0.2304,0.2305,107978.0
+1699134900000,0.2306,0.2307,0.2306,0.2307,10193.0
+1699134960000,0.2307,0.2308,0.2307,0.2307,45384.0
+1699135020000,0.2308,0.2308,0.2307,0.2308,22455.0
+1699135080000,0.2309,0.2309,0.2308,0.2308,16544.0
+1699135140000,0.2309,0.2311,0.2309,0.2311,190500.0
+1699135200000,0.231,0.2313,0.231,0.2313,101357.0
+1699135260000,0.2312,0.2314,0.2312,0.2313,82169.0
+1699135320000,0.2313,0.2314,0.2313,0.2313,31917.0
+1699135380000,0.2314,0.2315,0.2308,0.231,182205.0
+1699135440000,0.2309,0.2309,0.2307,0.2309,50644.0
+1699135500000,0.2309,0.231,0.2308,0.2309,42826.0
+1699135560000,0.2309,0.2309,0.2307,0.2308,38430.0
+1699135620000,0.2308,0.2313,0.2307,0.2307,95372.0
+1699135680000,0.2308,0.2308,0.2306,0.2307,67629.0
+1699135740000,0.2307,0.2308,0.2306,0.2307,39387.0
+1699135800000,0.2308,0.2308,0.2306,0.2307,130183.0
+1699135860000,0.2307,0.2307,0.2305,0.2305,24041.0
+1699135920000,0.2306,0.2306,0.2305,0.2306,9276.0
+1699135980000,0.2307,0.2311,0.2306,0.231,128740.0
+1699136040000,0.231,0.2311,0.231,0.2311,7516.0
+1699136100000,0.2311,0.2311,0.231,0.231,32775.0
+1699136160000,0.2309,0.231,0.2309,0.231,45181.0
+1699136220000,0.231,0.231,0.2309,0.2309,37098.0
+1699136280000,0.231,0.2314,0.231,0.2313,112521.0
+1699136340000,0.2312,0.2314,0.2312,0.2314,23531.0
+1699136400000,0.2314,0.2317,0.2314,0.2316,63103.0
+1699136460000,0.2316,0.2321,0.2316,0.232,183982.0
+1699136520000,0.232,0.232,0.2318,0.2319,85142.0
+1699136580000,0.2318,0.232,0.2318,0.232,31779.0
+1699136640000,0.232,0.2324,0.232,0.2324,97970.0
+1699136700000,0.2323,0.2324,0.2321,0.2323,126665.0
+1699136760000,0.2322,0.2324,0.2321,0.2323,110139.0
+1699136820000,0.2322,0.2324,0.2322,0.2323,36329.0
+1699136880000,0.2322,0.2323,0.2321,0.2322,67891.0
+1699136940000,0.2322,0.2322,0.2319,0.2321,153118.0
+1699137000000,0.232,0.232,0.2318,0.2319,94819.0
+1699137060000,0.2319,0.232,0.2312,0.2317,391012.0
+1699137120000,0.2317,0.2317,0.2313,0.2315,74419.0
+1699137180000,0.2314,0.2317,0.2313,0.2313,114737.0
+1699137240000,0.2313,0.2314,0.231,0.2311,170024.0
+1699137300000,0.2311,0.2311,0.2308,0.2308,108762.0
+1699137360000,0.2309,0.2309,0.2303,0.2305,196216.0
+1699137420000,0.2304,0.2305,0.23,0.2302,194550.0
+1699137480000,0.2302,0.2307,0.2301,0.2306,89231.0
+1699137540000,0.2307,0.2307,0.2306,0.2307,21912.0
+1699137600000,0.2306,0.2307,0.2306,0.2306,21848.0
+1699137660000,0.2306,0.2309,0.2306,0.2309,53355.0
+1699137720000,0.2309,0.2311,0.2309,0.231,107543.0
+1699137780000,0.231,0.2311,0.2309,0.2311,68977.0
+1699137840000,0.2312,0.2312,0.231,0.2311,23524.0
+1699137900000,0.231,0.2314,0.231,0.2313,97930.0
+1699137960000,0.2313,0.2315,0.2313,0.2314,10355.0
+1699138020000,0.2314,0.2315,0.2313,0.2313,103135.0
+1699138080000,0.2312,0.2313,0.231,0.231,55962.0
+1699138140000,0.231,0.2311,0.2302,0.2304,418035.0
+1699138200000,0.2304,0.2309,0.2304,0.2308,162731.0
+1699138260000,0.2308,0.2311,0.2308,0.2311,40788.0
+1699138320000,0.2312,0.2314,0.2311,0.2313,86547.0
+1699138380000,0.2314,0.2317,0.2314,0.2315,157011.0
+1699138440000,0.2315,0.2315,0.2314,0.2314,32943.0
+1699138500000,0.2315,0.2316,0.2313,0.2314,152737.0
+1699138560000,0.2314,0.2316,0.2314,0.2314,82003.0
+1699138620000,0.2314,0.2318,0.2312,0.2318,87683.0
+1699138680000,0.2317,0.232,0.2316,0.232,178070.0
+1699138740000,0.232,0.2322,0.2318,0.2322,87300.0
+1699138800000,0.2322,0.2323,0.2318,0.232,105347.0
+1699138860000,0.232,0.2325,0.232,0.2324,163383.0
+1699138920000,0.2325,0.233,0.2324,0.2329,182354.0
+1699138980000,0.2329,0.2332,0.2328,0.2329,259125.0
+1699139040000,0.233,0.233,0.2326,0.2328,75635.0
+1699139100000,0.2327,0.2331,0.2326,0.2329,158659.0
+1699139160000,0.2329,0.233,0.2328,0.233,73087.0
+1699139220000,0.233,0.2333,0.233,0.2333,158923.0
+1699139280000,0.2333,0.2337,0.2331,0.2332,238440.0
+1699139340000,0.2331,0.2333,0.233,0.233,112281.0
+1699139400000,0.2331,0.2332,0.2327,0.2327,111226.0
+1699139460000,0.2327,0.2331,0.2327,0.233,58402.0
+1699139520000,0.2331,0.2333,0.233,0.2333,102714.0
+1699139580000,0.2333,0.2335,0.2332,0.2333,112395.0
+1699139640000,0.2334,0.2337,0.2334,0.2337,94186.0
+1699139700000,0.2338,0.234,0.2335,0.2336,174147.0
+1699139760000,0.2336,0.2336,0.233,0.2332,124152.0
+1699139820000,0.2331,0.2335,0.233,0.2332,104694.0
+1699139880000,0.2332,0.2335,0.2332,0.2335,49039.0
+1699139940000,0.2334,0.2336,0.2333,0.2334,70047.0
+1699140000000,0.2333,0.2333,0.2331,0.2332,67597.0
+1699140060000,0.2331,0.2331,0.2327,0.2328,124965.0
+1699140120000,0.2328,0.2332,0.2327,0.233,164163.0
+1699140180000,0.233,0.233,0.2321,0.2322,288946.0
+1699140240000,0.2322,0.2324,0.232,0.2323,73121.0
+1699140300000,0.2324,0.2326,0.2324,0.2326,63582.0
+1699140360000,0.2326,0.2328,0.2326,0.2327,55990.0
+1699140420000,0.2326,0.2327,0.2321,0.2321,129931.0
+1699140480000,0.2321,0.2322,0.232,0.2322,47518.0
+1699140540000,0.2323,0.2323,0.2321,0.2321,45537.0
+1699140600000,0.2322,0.2326,0.2322,0.2326,105548.0
+1699140660000,0.2325,0.2327,0.2323,0.2327,50914.0
+1699140720000,0.2327,0.2327,0.2322,0.2322,61698.0
+1699140780000,0.2322,0.2323,0.2321,0.2322,58316.0
+1699140840000,0.2322,0.2323,0.2321,0.2321,10111.0
+1699140900000,0.2322,0.2322,0.2318,0.2319,68977.0
+1699140960000,0.2318,0.2322,0.2316,0.2321,149952.0
+1699141020000,0.232,0.2322,0.2316,0.2316,66725.0
+1699141080000,0.2317,0.2329,0.2317,0.2328,713722.0
+1699141140000,0.2328,0.233,0.2327,0.2329,181368.0
+1699141200000,0.2329,0.2329,0.2324,0.2324,202789.0
+1699141260000,0.2325,0.2328,0.2323,0.2327,120919.0
+1699141320000,0.2328,0.2329,0.2327,0.2329,22976.0
+1699141380000,0.2329,0.233,0.2326,0.2326,52990.0
+1699141440000,0.2326,0.2327,0.2324,0.2325,58056.0
+1699141500000,0.2326,0.2328,0.2325,0.2328,47969.0
+1699141560000,0.2328,0.233,0.2324,0.2324,120606.0
+1699141620000,0.2325,0.2327,0.2324,0.2326,101550.0
+1699141680000,0.2327,0.2328,0.2327,0.2328,32760.0
+1699141740000,0.2327,0.2327,0.2325,0.2326,86400.0
+1699141800000,0.2326,0.2328,0.2325,0.2328,137791.0
+1699141860000,0.2327,0.2328,0.2326,0.2326,85463.0
+1699141920000,0.2326,0.2329,0.2326,0.2329,179962.0
+1699141980000,0.2328,0.2329,0.2328,0.2328,57991.0
+1699142040000,0.2328,0.2328,0.2327,0.2328,101968.0
+1699142100000,0.2328,0.233,0.2328,0.233,114075.0
+1699142160000,0.2329,0.2331,0.2329,0.2329,81564.0
+1699142220000,0.2329,0.2332,0.2329,0.2332,130919.0
+1699142280000,0.2331,0.2332,0.2331,0.2332,22898.0
+1699142340000,0.2331,0.2332,0.2331,0.2331,25605.0
+1699142400000,0.2331,0.2336,0.2325,0.233,833927.0
+1699142460000,0.233,0.233,0.2316,0.2318,741451.0
+1699142520000,0.2318,0.2319,0.2313,0.2314,302628.0
+1699142580000,0.2315,0.2319,0.2314,0.2317,189006.0
+1699142640000,0.2318,0.2323,0.2313,0.2313,347429.0
+1699142700000,0.2314,0.2316,0.2299,0.23,1200900.0
+1699142760000,0.2301,0.2306,0.2299,0.23,497577.0
+1699142820000,0.23,0.2302,0.2297,0.2298,137240.0
+1699142880000,0.2297,0.2297,0.2284,0.2291,1242671.0
+1699142940000,0.229,0.2297,0.228,0.2296,887749.0
+1699143000000,0.2297,0.2299,0.229,0.229,189586.0
+1699143060000,0.2291,0.2291,0.228,0.2283,445211.0
+1699143120000,0.2283,0.2287,0.228,0.2283,536853.0
+1699143180000,0.2283,0.2287,0.2281,0.2284,358268.0
+1699143240000,0.2283,0.2288,0.2282,0.2286,304318.0
+1699143300000,0.2286,0.2286,0.227,0.2277,847479.0
+1699143360000,0.2278,0.2282,0.2276,0.2276,145161.0
+1699143420000,0.2276,0.228,0.2276,0.2278,159830.0
+1699143480000,0.2277,0.2281,0.2277,0.2281,97058.0
+1699143540000,0.2281,0.2286,0.2281,0.2284,200555.0
+1699143600000,0.2284,0.2284,0.228,0.2282,102501.0
+1699143660000,0.2282,0.2284,0.228,0.228,132581.0
+1699143720000,0.2281,0.2281,0.2275,0.2276,124103.0
+1699143780000,0.2277,0.2277,0.2274,0.2275,63558.0
+1699143840000,0.2276,0.2276,0.2273,0.2276,77658.0
+1699143900000,0.2275,0.2277,0.2275,0.2276,62175.0
+1699143960000,0.2276,0.2278,0.2275,0.2277,54217.0
+1699144020000,0.2277,0.2277,0.227,0.2274,226799.0
+1699144080000,0.2274,0.2275,0.2274,0.2274,51328.0
+1699144140000,0.2275,0.2278,0.2272,0.2278,223718.0
+1699144200000,0.2278,0.2281,0.2274,0.2274,106267.0
+1699144260000,0.2273,0.2279,0.2273,0.2279,90995.0
+1699144320000,0.2279,0.2282,0.2279,0.2282,56969.0
+1699144380000,0.2281,0.2282,0.2277,0.2278,220612.0
+1699144440000,0.2279,0.2279,0.2277,0.2279,35632.0
+1699144500000,0.2279,0.2279,0.2275,0.2277,80796.0
+1699144560000,0.2277,0.2279,0.2277,0.2277,44773.0
+1699144620000,0.2278,0.2278,0.2274,0.2275,60989.0
+1699144680000,0.2274,0.2274,0.227,0.227,191714.0
+1699144740000,0.227,0.2272,0.227,0.2271,113352.0
+1699144800000,0.2271,0.2277,0.2271,0.2277,136063.0
+1699144860000,0.2277,0.2277,0.2274,0.2275,57221.0
+1699144920000,0.2276,0.2279,0.2276,0.2276,115906.0
+1699144980000,0.2276,0.2281,0.2272,0.2279,612895.0
+1699145040000,0.2279,0.228,0.2279,0.2279,41716.0
+1699145100000,0.2279,0.2282,0.2279,0.2281,45330.0
+1699145160000,0.2281,0.2284,0.228,0.2284,107241.0
+1699145220000,0.2284,0.2284,0.2279,0.228,151623.0
+1699145280000,0.2279,0.2279,0.2276,0.2276,110499.0
+1699145340000,0.2277,0.2277,0.2271,0.2272,168173.0
+1699145400000,0.2272,0.2272,0.226,0.2261,585036.0
+1699145460000,0.2261,0.2264,0.2261,0.2264,120980.0
+1699145520000,0.2263,0.2266,0.2263,0.2266,56212.0
+1699145580000,0.2267,0.2267,0.2265,0.2267,81259.0
+1699145640000,0.2267,0.2268,0.2265,0.2265,60720.0
+1699145700000,0.2266,0.227,0.2266,0.227,69144.0
+1699145760000,0.227,0.2275,0.227,0.2274,139684.0
+1699145820000,0.2274,0.2274,0.2271,0.2271,95587.0
+1699145880000,0.2272,0.2275,0.2272,0.2273,68564.0
+1699145940000,0.2274,0.2275,0.2273,0.2275,69589.0
+1699146000000,0.2275,0.2275,0.2274,0.2274,25726.0
+1699146060000,0.2274,0.2277,0.2273,0.2276,193686.0
+1699146120000,0.2276,0.228,0.2276,0.2277,145557.0
+1699146180000,0.2277,0.2278,0.2277,0.2278,35518.0
+1699146240000,0.2278,0.2278,0.2274,0.2277,137856.0
+1699146300000,0.2277,0.2279,0.2277,0.2277,132877.0
+1699146360000,0.2276,0.228,0.2276,0.2278,78646.0
+1699146420000,0.2278,0.228,0.2278,0.2278,61529.0
+1699146480000,0.2278,0.2279,0.2278,0.2279,26655.0
+1699146540000,0.2279,0.228,0.2278,0.2279,54950.0
+1699146600000,0.228,0.2291,0.2279,0.229,309630.0
+1699146660000,0.229,0.2291,0.2288,0.2288,182597.0
+1699146720000,0.2289,0.2289,0.2283,0.2284,123536.0
+1699146780000,0.2284,0.2286,0.2284,0.2285,41181.0
+1699146840000,0.2284,0.2284,0.228,0.2282,55117.0
+1699146900000,0.2282,0.2283,0.2281,0.2283,63056.0
+1699146960000,0.2284,0.2285,0.2284,0.2284,51778.0
+1699147020000,0.2284,0.2285,0.2283,0.2285,41746.0
+1699147080000,0.2285,0.2285,0.2282,0.2282,64940.0
+1699147140000,0.2283,0.2283,0.2282,0.2282,12481.0
+1699147200000,0.2282,0.2282,0.2279,0.2279,79008.0
+1699147260000,0.228,0.228,0.2279,0.228,13519.0
+1699147320000,0.228,0.228,0.2279,0.2279,9640.0
+1699147380000,0.2279,0.2279,0.2273,0.2275,374720.0
+1699147440000,0.2275,0.2275,0.2272,0.2273,45096.0
+1699147500000,0.2273,0.2273,0.2271,0.2272,29323.0
+1699147560000,0.2272,0.2274,0.2271,0.2274,92985.0
+1699147620000,0.2275,0.2276,0.2274,0.2274,58489.0
+1699147680000,0.2275,0.2275,0.2271,0.2271,83502.0
+1699147740000,0.227,0.2271,0.2269,0.2271,72507.0
+1699147800000,0.2271,0.2273,0.227,0.2272,57747.0
+1699147860000,0.2271,0.2277,0.2271,0.2277,97265.0
+1699147920000,0.2277,0.2277,0.2275,0.2275,26803.0
+1699147980000,0.2276,0.2279,0.2276,0.2279,32544.0
+1699148040000,0.2279,0.2279,0.2278,0.2278,21981.0
+1699148100000,0.2278,0.2279,0.2277,0.2277,76952.0
+1699148160000,0.2276,0.2277,0.2275,0.2277,125840.0
+1699148220000,0.2277,0.2279,0.2276,0.2278,63183.0
+1699148280000,0.2278,0.2279,0.2277,0.2277,81764.0
+1699148340000,0.2277,0.2279,0.2276,0.2279,80266.0
+1699148400000,0.2278,0.2279,0.2276,0.2277,119935.0
+1699148460000,0.2278,0.228,0.2278,0.228,74131.0
+1699148520000,0.2279,0.2279,0.2276,0.2277,55562.0
+1699148580000,0.2277,0.2277,0.2276,0.2277,51605.0
+1699148640000,0.2276,0.2277,0.2275,0.2276,50252.0
+1699148700000,0.2275,0.2275,0.2271,0.2271,121852.0
+1699148760000,0.2271,0.2271,0.2269,0.227,107583.0
+1699148820000,0.227,0.2273,0.2269,0.2273,61797.0
+1699148880000,0.2273,0.2273,0.2272,0.2272,10825.0
+1699148940000,0.2272,0.2273,0.2272,0.2272,11164.0
+1699149000000,0.2272,0.2275,0.2272,0.2274,66868.0
+1699149060000,0.2275,0.2277,0.2275,0.2276,54577.0
+1699149120000,0.2275,0.2275,0.2271,0.2273,65915.0
+1699149180000,0.2273,0.2274,0.227,0.2271,152060.0
+1699149240000,0.2272,0.2275,0.227,0.2273,126252.0
+1699149300000,0.2274,0.2274,0.2273,0.2273,18582.0
+1699149360000,0.2273,0.2274,0.2272,0.2273,28208.0
+1699149420000,0.2272,0.2274,0.2271,0.2273,65068.0
+1699149480000,0.2273,0.2275,0.2272,0.2275,57025.0
+1699149540000,0.2274,0.2274,0.2273,0.2274,5931.0
+1699149600000,0.2273,0.2276,0.2273,0.2274,53127.0
+1699149660000,0.2275,0.2277,0.2274,0.2276,85837.0
+1699149720000,0.2276,0.2277,0.2274,0.2277,24244.0
+1699149780000,0.2277,0.2277,0.2273,0.2273,37348.0
+1699149840000,0.2272,0.2273,0.227,0.2271,23087.0
+1699149900000,0.227,0.227,0.2266,0.2269,96573.0
+1699149960000,0.2268,0.2269,0.2267,0.2269,30225.0
+1699150020000,0.2268,0.227,0.2268,0.2269,41795.0
+1699150080000,0.2269,0.2272,0.2269,0.2271,113940.0
+1699150140000,0.227,0.227,0.2268,0.227,39401.0
+1699150200000,0.2269,0.2272,0.2269,0.2271,42241.0
+1699150260000,0.2271,0.2273,0.2271,0.2271,81842.0
+1699150320000,0.227,0.227,0.2268,0.2269,54928.0
+1699150380000,0.2269,0.227,0.2267,0.2268,64006.0
+1699150440000,0.2268,0.2269,0.2264,0.2265,163269.0
+1699150500000,0.2266,0.2267,0.2265,0.2265,12576.0
+1699150560000,0.2265,0.2265,0.2258,0.226,307817.0
+1699150620000,0.2261,0.2264,0.226,0.2263,55695.0
+1699150680000,0.2263,0.2263,0.2258,0.2259,67520.0
+1699150740000,0.2259,0.2259,0.2257,0.2258,59698.0
+1699150800000,0.2258,0.2258,0.2256,0.2257,210131.0
+1699150860000,0.2256,0.2257,0.2255,0.2257,55970.0
+1699150920000,0.2257,0.2258,0.2254,0.2256,119329.0
+1699150980000,0.2257,0.226,0.2255,0.226,94091.0
+1699151040000,0.226,0.2262,0.226,0.2262,39833.0
+1699151100000,0.2261,0.2262,0.226,0.2261,48590.0
+1699151160000,0.2261,0.2262,0.2261,0.2262,34184.0
+1699151220000,0.2262,0.2264,0.2262,0.2264,55343.0
+1699151280000,0.2264,0.2265,0.2264,0.2265,33281.0
+1699151340000,0.2265,0.227,0.2265,0.227,71684.0
+1699151400000,0.227,0.2271,0.2269,0.227,106086.0
+1699151460000,0.227,0.227,0.2268,0.2269,28280.0
+1699151520000,0.2268,0.227,0.2265,0.2267,206977.0
+1699151580000,0.2267,0.2268,0.2266,0.2268,73935.0
+1699151640000,0.2268,0.227,0.2268,0.227,52479.0
+1699151700000,0.227,0.227,0.2267,0.2267,21458.0
+1699151760000,0.2267,0.2268,0.2267,0.2267,26669.0
+1699151820000,0.2267,0.2268,0.2266,0.2268,30376.0
+1699151880000,0.2269,0.2269,0.2268,0.2269,36568.0
+1699151940000,0.2269,0.2269,0.2268,0.2269,22659.0
+1699152000000,0.2269,0.2271,0.2268,0.2271,63471.0
+1699152060000,0.227,0.227,0.2268,0.2268,63337.0
+1699152120000,0.2268,0.2268,0.2263,0.2264,37115.0
+1699152180000,0.2263,0.2265,0.2262,0.2265,97047.0
+1699152240000,0.2266,0.2266,0.2263,0.2263,27323.0
+1699152300000,0.2263,0.2267,0.2262,0.2266,40872.0
+1699152360000,0.2266,0.2267,0.2264,0.2266,48145.0
+1699152420000,0.2265,0.2265,0.2264,0.2265,13025.0
+1699152480000,0.2265,0.2266,0.2265,0.2265,27879.0
+1699152540000,0.2266,0.2267,0.2265,0.2267,48219.0
+1699152600000,0.2267,0.2269,0.2264,0.2267,165992.0
+1699152660000,0.2267,0.2268,0.2265,0.2268,73518.0
+1699152720000,0.2267,0.227,0.2267,0.2267,270502.0
+1699152780000,0.2268,0.2269,0.2266,0.2268,48040.0
+1699152840000,0.2267,0.2268,0.2267,0.2268,106979.0
+1699152900000,0.2267,0.227,0.2267,0.2269,61761.0
+1699152960000,0.2268,0.227,0.2268,0.2269,86325.0
+1699153020000,0.227,0.227,0.2267,0.2269,33047.0
+1699153080000,0.2268,0.2269,0.2268,0.2269,5071.0
+1699153140000,0.2268,0.227,0.2268,0.2269,53736.0
+1699153200000,0.227,0.2271,0.2268,0.2269,83357.0
+1699153260000,0.2269,0.2269,0.2265,0.2265,118913.0
+1699153320000,0.2265,0.2266,0.2264,0.2265,67731.0
+1699153380000,0.2264,0.2266,0.2264,0.2265,93232.0
+1699153440000,0.2265,0.2265,0.2264,0.2264,40670.0
+1699153500000,0.2264,0.2265,0.2263,0.2263,19211.0
+1699153560000,0.2263,0.2264,0.226,0.226,71089.0
+1699153620000,0.226,0.2261,0.2259,0.2261,53394.0
+1699153680000,0.2261,0.2262,0.2256,0.2259,269382.0
+1699153740000,0.226,0.2261,0.2259,0.226,30874.0
+1699153800000,0.226,0.2265,0.226,0.2263,70613.0
+1699153860000,0.2263,0.2264,0.2262,0.2263,54548.0
+1699153920000,0.2263,0.2264,0.2263,0.2264,11841.0
+1699153980000,0.2265,0.2265,0.2264,0.2264,18357.0
+1699154040000,0.2263,0.2263,0.2258,0.2258,51790.0
+1699154100000,0.2257,0.2261,0.2257,0.2261,57764.0
+1699154160000,0.226,0.2267,0.2259,0.2263,150418.0
+1699154220000,0.2263,0.2264,0.2258,0.2264,419424.0
+1699154280000,0.2265,0.2271,0.2264,0.2269,272221.0
+1699154340000,0.2268,0.2272,0.2268,0.2272,204074.0
+1699154400000,0.2272,0.2273,0.227,0.2271,98082.0
+1699154460000,0.2271,0.2271,0.2267,0.2267,78478.0
+1699154520000,0.2266,0.2267,0.2263,0.2263,73925.0
+1699154580000,0.2263,0.2267,0.2263,0.2265,50172.0
+1699154640000,0.2265,0.2267,0.2265,0.2266,25637.0
+1699154700000,0.2266,0.2269,0.2265,0.2265,88996.0
+1699154760000,0.2264,0.2266,0.2264,0.2264,27059.0
+1699154820000,0.2264,0.2266,0.2263,0.2266,39779.0
+1699154880000,0.2267,0.2267,0.2262,0.2263,105693.0
+1699154940000,0.2263,0.2267,0.2262,0.2266,59886.0
+1699155000000,0.2266,0.2268,0.2265,0.2265,38771.0
+1699155060000,0.2266,0.2269,0.2265,0.2268,46366.0
+1699155120000,0.2268,0.2269,0.2266,0.2266,42402.0
+1699155180000,0.2266,0.2267,0.2262,0.2263,102977.0
+1699155240000,0.2263,0.2267,0.2263,0.2265,111952.0
+1699155300000,0.2266,0.2267,0.2264,0.2265,28547.0
+1699155360000,0.2265,0.2268,0.2265,0.2268,27668.0
+1699155420000,0.2268,0.2271,0.2268,0.2269,86699.0
+1699155480000,0.2268,0.2269,0.2265,0.2268,74395.0
+1699155540000,0.2268,0.2269,0.2267,0.2267,29189.0
+1699155600000,0.2267,0.2269,0.2267,0.2268,91694.0
+1699155660000,0.2267,0.227,0.2266,0.227,94539.0
+1699155720000,0.2269,0.2269,0.2268,0.2269,22457.0
+1699155780000,0.2269,0.2273,0.2269,0.2273,72580.0
+1699155840000,0.2274,0.2277,0.2272,0.2273,135592.0
+1699155900000,0.2273,0.2275,0.2272,0.2274,58366.0
+1699155960000,0.2273,0.2274,0.2272,0.2273,62671.0
+1699156020000,0.2274,0.2276,0.227,0.2276,175017.0
+1699156080000,0.2276,0.2278,0.2275,0.2275,52398.0
+1699156140000,0.2276,0.228,0.2276,0.2277,105467.0
+1699156200000,0.2277,0.2279,0.2277,0.2278,44489.0
+1699156260000,0.2278,0.2278,0.2275,0.2277,32410.0
+1699156320000,0.2278,0.2282,0.2278,0.2279,125746.0
+1699156380000,0.2279,0.2281,0.2279,0.228,35542.0
+1699156440000,0.228,0.2282,0.2279,0.2282,118641.0
+1699156500000,0.2281,0.2283,0.228,0.2281,39294.0
+1699156560000,0.2282,0.2285,0.2281,0.2281,113817.0
+1699156620000,0.2282,0.2284,0.2281,0.2281,57477.0
+1699156680000,0.2282,0.2288,0.2282,0.2286,171798.0
+1699156740000,0.2286,0.2287,0.2281,0.2286,216037.0
+1699156800000,0.2285,0.2287,0.2277,0.228,370320.0
+1699156860000,0.2281,0.2282,0.2279,0.228,39890.0
+1699156920000,0.228,0.2281,0.2278,0.2281,63086.0
+1699156980000,0.228,0.228,0.2275,0.2277,90602.0
+1699157040000,0.2276,0.2278,0.2276,0.2277,52386.0
+1699157100000,0.2277,0.2278,0.2275,0.2275,152378.0
+1699157160000,0.2274,0.2274,0.2267,0.2268,122196.0
+1699157220000,0.2268,0.2273,0.2267,0.2273,131223.0
+1699157280000,0.2272,0.2275,0.2272,0.2275,61087.0
+1699157340000,0.2276,0.2277,0.2275,0.2277,65425.0
+1699157400000,0.2277,0.2279,0.2276,0.2276,83436.0
+1699157460000,0.2277,0.2277,0.2274,0.2275,21753.0
+1699157520000,0.2275,0.2277,0.2275,0.2276,31239.0
+1699157580000,0.2276,0.228,0.2276,0.228,48910.0
+1699157640000,0.2281,0.2282,0.228,0.2281,146868.0
+1699157700000,0.228,0.2283,0.2279,0.2283,71016.0
+1699157760000,0.2283,0.2284,0.2281,0.2283,48419.0
+1699157820000,0.2283,0.2284,0.2283,0.2283,65287.0
+1699157880000,0.2283,0.2284,0.2282,0.2282,78631.0
+1699157940000,0.2282,0.2285,0.2281,0.2284,128616.0
+1699158000000,0.2284,0.2287,0.2282,0.2285,248846.0
+1699158060000,0.2285,0.2287,0.2283,0.2287,43318.0
+1699158120000,0.2287,0.2287,0.2283,0.2283,78073.0
+1699158180000,0.2283,0.2284,0.2282,0.2282,25434.0
+1699158240000,0.2282,0.2282,0.2278,0.2279,64782.0
+1699158300000,0.2279,0.228,0.2278,0.2279,36161.0
+1699158360000,0.2279,0.2281,0.2279,0.228,32112.0
+1699158420000,0.228,0.2282,0.228,0.2282,24902.0
+1699158480000,0.2282,0.2282,0.228,0.2281,20944.0
+1699158540000,0.2281,0.2282,0.2281,0.2282,11807.0
+1699158600000,0.2281,0.2282,0.2275,0.2275,115276.0
+1699158660000,0.2275,0.2276,0.227,0.227,104338.0
+1699158720000,0.2271,0.2275,0.2271,0.2271,100416.0
+1699158780000,0.2271,0.2271,0.2266,0.2269,165490.0
+1699158840000,0.2269,0.2272,0.2269,0.2269,74217.0
+1699158900000,0.227,0.2272,0.2267,0.2272,178660.0
+1699158960000,0.2272,0.2272,0.227,0.2271,85095.0
+1699159020000,0.2272,0.2273,0.2271,0.2272,81400.0
+1699159080000,0.2272,0.2272,0.227,0.227,48277.0
+1699159140000,0.2271,0.2271,0.2269,0.227,49941.0
+1699159200000,0.2271,0.2273,0.2271,0.2272,85948.0
+1699159260000,0.2272,0.2273,0.227,0.227,39809.0
+1699159320000,0.227,0.227,0.2267,0.2268,119364.0
+1699159380000,0.2269,0.2269,0.2267,0.2267,62407.0
+1699159440000,0.2268,0.2272,0.2268,0.227,99523.0
+1699159500000,0.227,0.227,0.2267,0.2268,59229.0
+1699159560000,0.2268,0.2271,0.2268,0.2269,99555.0
+1699159620000,0.2269,0.2271,0.2267,0.2271,57287.0
+1699159680000,0.2272,0.2272,0.2271,0.2272,27842.0
+1699159740000,0.2272,0.2273,0.2271,0.2273,32427.0
+1699159800000,0.2273,0.2276,0.2272,0.2272,102284.0
+1699159860000,0.2273,0.2274,0.2272,0.2272,13202.0
+1699159920000,0.2272,0.2275,0.2272,0.2272,66749.0
+1699159980000,0.2273,0.2276,0.2273,0.2275,67070.0
+1699160040000,0.2275,0.2278,0.2275,0.2278,32305.0
+1699160100000,0.2278,0.2279,0.2278,0.2279,23912.0
+1699160160000,0.2279,0.228,0.2278,0.2279,30767.0
+1699160220000,0.2278,0.2279,0.2275,0.2275,91442.0
+1699160280000,0.2276,0.2277,0.2276,0.2276,26843.0
+1699160340000,0.2276,0.2276,0.2274,0.2275,9367.0
+1699160400000,0.2275,0.2276,0.2275,0.2276,24441.0
+1699160460000,0.2276,0.2279,0.2276,0.2277,51997.0
+1699160520000,0.2276,0.2276,0.2274,0.2274,26507.0
+1699160580000,0.2274,0.2274,0.2271,0.2271,17507.0
+1699160640000,0.2272,0.2273,0.2271,0.2272,28754.0
+1699160700000,0.2273,0.2276,0.2272,0.2276,39682.0
+1699160760000,0.2277,0.2278,0.2277,0.2277,9345.0
+1699160820000,0.2277,0.2278,0.2276,0.2277,39681.0
+1699160880000,0.2276,0.2277,0.2276,0.2277,15562.0
+1699160940000,0.2278,0.228,0.2278,0.2279,22276.0
+1699161000000,0.228,0.2282,0.228,0.2281,80490.0
+1699161060000,0.228,0.2282,0.228,0.2281,27726.0
+1699161120000,0.2281,0.2283,0.2281,0.2282,141649.0
+1699161180000,0.2283,0.2284,0.2281,0.2284,70556.0
+1699161240000,0.2284,0.2285,0.2283,0.2283,56111.0
+1699161300000,0.2283,0.2284,0.2282,0.2283,47648.0
+1699161360000,0.2282,0.2284,0.2281,0.2281,85055.0
+1699161420000,0.228,0.228,0.2276,0.2276,181395.0
+1699161480000,0.2276,0.2276,0.2272,0.2272,69918.0
+1699161540000,0.2273,0.2273,0.227,0.227,51670.0
+1699161600000,0.2271,0.2273,0.227,0.2271,49915.0
+1699161660000,0.2271,0.2272,0.2268,0.2268,45391.0
+1699161720000,0.2268,0.227,0.2265,0.2269,294734.0
+1699161780000,0.2269,0.227,0.2268,0.2269,78259.0
+1699161840000,0.2269,0.227,0.2269,0.2269,92227.0
+1699161900000,0.2269,0.227,0.2268,0.2268,20001.0
+1699161960000,0.2269,0.227,0.2267,0.2267,46156.0
+1699162020000,0.2267,0.2267,0.2266,0.2267,31911.0
+1699162080000,0.2266,0.2267,0.2265,0.2266,27799.0
+1699162140000,0.2266,0.2267,0.2263,0.2267,129812.0
+1699162200000,0.2267,0.2267,0.2264,0.2266,54409.0
+1699162260000,0.2266,0.2267,0.2265,0.2266,23154.0
+1699162320000,0.2266,0.227,0.2266,0.227,93214.0
+1699162380000,0.227,0.2271,0.227,0.2271,22141.0
+1699162440000,0.2271,0.2272,0.2271,0.2271,32096.0
+1699162500000,0.2272,0.2274,0.2272,0.2273,72093.0
+1699162560000,0.2274,0.2275,0.2273,0.2273,17562.0
+1699162620000,0.2273,0.2273,0.2268,0.227,140465.0
+1699162680000,0.2269,0.227,0.2268,0.2268,27357.0
+1699162740000,0.2268,0.2269,0.2268,0.2269,5649.0
+1699162800000,0.2268,0.227,0.2268,0.227,75863.0
+1699162860000,0.227,0.2273,0.227,0.2272,150749.0
+1699162920000,0.2272,0.2272,0.2262,0.2264,417356.0
+1699162980000,0.2265,0.227,0.2263,0.2266,431034.0
+1699163040000,0.2266,0.2268,0.2266,0.2266,200326.0
+1699163100000,0.2266,0.2267,0.2263,0.2263,163869.0
+1699163160000,0.2263,0.2264,0.2262,0.2264,57560.0
+1699163220000,0.2263,0.2264,0.2262,0.2263,37992.0
+1699163280000,0.2264,0.2269,0.2264,0.2269,127278.0
+1699163340000,0.2269,0.2272,0.2268,0.2272,75026.0
+1699163400000,0.2272,0.2273,0.2271,0.2273,53148.0
+1699163460000,0.2274,0.2274,0.2272,0.2272,24711.0
+1699163520000,0.2273,0.2273,0.2269,0.227,57304.0
+1699163580000,0.227,0.2271,0.227,0.2271,13068.0
+1699163640000,0.2271,0.2271,0.2271,0.2271,22626.0
+1699163700000,0.2271,0.2272,0.227,0.2272,47143.0
+1699163760000,0.2272,0.2275,0.2271,0.2275,53844.0
+1699163820000,0.2275,0.2276,0.2275,0.2275,28427.0
+1699163880000,0.2275,0.2276,0.2273,0.2273,40029.0
+1699163940000,0.2273,0.2274,0.2272,0.2273,11199.0
+1699164000000,0.2272,0.2275,0.2272,0.2272,40191.0
+1699164060000,0.2272,0.2276,0.2272,0.2276,35422.0
+1699164120000,0.2276,0.2277,0.2275,0.2277,55536.0
+1699164180000,0.2276,0.2276,0.2272,0.2275,82161.0
+1699164240000,0.2276,0.2276,0.2272,0.2274,28753.0
+1699164300000,0.2274,0.2274,0.2267,0.2268,98572.0
+1699164360000,0.2268,0.2272,0.2265,0.2269,145983.0
+1699164420000,0.227,0.227,0.2268,0.2269,30769.0
+1699164480000,0.2268,0.2273,0.2268,0.2271,103332.0
+1699164540000,0.227,0.2272,0.2268,0.227,80737.0
+1699164600000,0.227,0.227,0.2266,0.2267,29090.0
+1699164660000,0.2266,0.2269,0.2266,0.2268,42070.0
+1699164720000,0.2268,0.2273,0.2267,0.227,160072.0
+1699164780000,0.2269,0.2273,0.2269,0.227,91162.0
+1699164840000,0.227,0.2272,0.2269,0.227,35973.0
+1699164900000,0.227,0.227,0.2266,0.2266,41427.0
+1699164960000,0.2265,0.2271,0.2262,0.227,285203.0
+1699165020000,0.2271,0.2271,0.2269,0.2271,29167.0
+1699165080000,0.2271,0.2271,0.2266,0.2267,89600.0
+1699165140000,0.2268,0.2269,0.2268,0.2268,9945.0
+1699165200000,0.2268,0.2268,0.2265,0.2266,62885.0
+1699165260000,0.2267,0.2268,0.2266,0.2267,30739.0
+1699165320000,0.2267,0.2267,0.2261,0.2263,158690.0
+1699165380000,0.2263,0.2263,0.2258,0.2261,141497.0
+1699165440000,0.2261,0.2261,0.2254,0.2259,563754.0
+1699165500000,0.2258,0.2258,0.2248,0.2253,774237.0
+1699165560000,0.2253,0.2256,0.2246,0.2248,659218.0
+1699165620000,0.2248,0.2251,0.2246,0.2249,318554.0
+1699165680000,0.225,0.2252,0.225,0.2251,72736.0
+1699165740000,0.2251,0.2253,0.2251,0.2253,32733.0
+1699165800000,0.2253,0.2256,0.2252,0.2256,40885.0
+1699165860000,0.2255,0.2256,0.2253,0.2254,112231.0
+1699165920000,0.2255,0.2257,0.2253,0.2256,61317.0
+1699165980000,0.2256,0.226,0.2255,0.2258,82722.0
+1699166040000,0.2257,0.2258,0.2254,0.2255,92241.0
+1699166100000,0.2255,0.2258,0.2255,0.2257,41078.0
+1699166160000,0.2257,0.2257,0.2255,0.2257,48572.0
+1699166220000,0.2258,0.2258,0.2256,0.2257,29165.0
+1699166280000,0.2256,0.2259,0.2256,0.2258,14536.0
+1699166340000,0.2258,0.2258,0.2257,0.2257,2183.0
+1699166400000,0.2258,0.226,0.2258,0.226,16881.0
+1699166460000,0.226,0.226,0.2258,0.2258,51112.0
+1699166520000,0.2258,0.2259,0.2258,0.2258,18310.0
+1699166580000,0.2258,0.2258,0.2256,0.2256,19629.0
+1699166640000,0.2257,0.2257,0.2255,0.2255,11012.0
+1699166700000,0.2255,0.2255,0.2245,0.2253,374646.0
+1699166760000,0.2252,0.2252,0.225,0.225,32402.0
+1699166820000,0.2251,0.2253,0.2248,0.2251,124570.0
+1699166880000,0.2252,0.2254,0.2251,0.2254,48676.0
+1699166940000,0.2253,0.2253,0.2248,0.225,129203.0
+1699167000000,0.2249,0.225,0.2243,0.2246,370599.0
+1699167060000,0.2246,0.2247,0.2244,0.2246,93221.0
+1699167120000,0.2246,0.2246,0.2244,0.2245,40075.0
+1699167180000,0.2244,0.2244,0.224,0.2242,111578.0
+1699167240000,0.2242,0.2243,0.2237,0.2243,229670.0
+1699167300000,0.2243,0.2245,0.2238,0.2238,227581.0
+1699167360000,0.2238,0.2244,0.2238,0.2243,217646.0
+1699167420000,0.2242,0.2244,0.2242,0.2244,66368.0
+1699167480000,0.2243,0.2244,0.2242,0.2244,91136.0
+1699167540000,0.2243,0.2246,0.2243,0.2245,106053.0
+1699167600000,0.2245,0.2247,0.2239,0.2239,301488.0
+1699167660000,0.2239,0.2242,0.2237,0.2241,191210.0
+1699167720000,0.2241,0.2242,0.224,0.2242,32080.0
+1699167780000,0.2241,0.2247,0.2241,0.2246,97730.0
+1699167840000,0.2247,0.2247,0.2242,0.2243,115709.0
+1699167900000,0.2242,0.2243,0.224,0.224,46425.0
+1699167960000,0.2241,0.2245,0.224,0.2243,93315.0
+1699168020000,0.2243,0.2245,0.2243,0.2245,11298.0
+1699168080000,0.2245,0.2247,0.2245,0.2246,38413.0
+1699168140000,0.2245,0.2246,0.2244,0.2246,40234.0
+1699168200000,0.2246,0.2246,0.2246,0.2246,5096.0
+1699168260000,0.2247,0.2248,0.2247,0.2248,18815.0
+1699168320000,0.2247,0.2247,0.2246,0.2246,14675.0
+1699168380000,0.2247,0.2247,0.2243,0.2243,63287.0
+1699168440000,0.2244,0.2244,0.2238,0.2238,114696.0
+1699168500000,0.2239,0.2243,0.2239,0.2243,62460.0
+1699168560000,0.2243,0.2245,0.2237,0.2238,225212.0
+1699168620000,0.2238,0.2244,0.2238,0.2243,218990.0
+1699168680000,0.2243,0.2243,0.2242,0.2242,28596.0
+1699168740000,0.2241,0.2247,0.2241,0.2247,139164.0
+1699168800000,0.2247,0.2251,0.2246,0.225,163903.0
+1699168860000,0.2251,0.2253,0.225,0.2251,138968.0
+1699168920000,0.2251,0.2251,0.225,0.2251,45846.0
+1699168980000,0.225,0.225,0.2247,0.2249,146326.0
+1699169040000,0.2248,0.2248,0.2241,0.2247,346119.0
+1699169100000,0.2247,0.225,0.2247,0.225,22945.0
+1699169160000,0.225,0.2251,0.225,0.225,31657.0
+1699169220000,0.2251,0.2251,0.2246,0.2246,95293.0
+1699169280000,0.2246,0.2251,0.2246,0.2251,92473.0
+1699169340000,0.2251,0.2253,0.2251,0.2252,43126.0
+1699169400000,0.2252,0.2253,0.2251,0.2252,55071.0
+1699169460000,0.2252,0.2253,0.2251,0.2252,66225.0
+1699169520000,0.2253,0.2253,0.2252,0.2252,13583.0
+1699169580000,0.2252,0.2254,0.2252,0.2252,64966.0
+1699169640000,0.2252,0.2254,0.2252,0.2253,130882.0
+1699169700000,0.2252,0.2254,0.2252,0.2254,19562.0
+1699169760000,0.2253,0.2255,0.2253,0.2254,43628.0
+1699169820000,0.2253,0.2255,0.2249,0.2255,211179.0
+1699169880000,0.2254,0.2254,0.2251,0.2252,36054.0
+1699169940000,0.2253,0.2253,0.2251,0.2251,49823.0
+1699170000000,0.2251,0.2253,0.2251,0.2252,34301.0
+1699170060000,0.2252,0.2253,0.2248,0.225,105076.0
+1699170120000,0.2251,0.2252,0.2251,0.2252,34722.0
+1699170180000,0.2252,0.2254,0.2252,0.2253,35041.0
+1699170240000,0.2254,0.2254,0.2251,0.2253,24528.0
+1699170300000,0.2253,0.2255,0.2253,0.2255,38261.0
+1699170360000,0.2254,0.2256,0.2253,0.2256,74999.0
+1699170420000,0.2256,0.2256,0.2247,0.2247,303812.0
+1699170480000,0.2247,0.2251,0.2241,0.2247,513111.0
+1699170540000,0.2248,0.2249,0.2245,0.2248,119078.0
+1699170600000,0.2248,0.2248,0.2245,0.2246,78180.0
+1699170660000,0.2246,0.2248,0.2244,0.2248,65656.0
+1699170720000,0.2247,0.225,0.2246,0.2247,186553.0
+1699170780000,0.2247,0.2248,0.2246,0.2246,19171.0
+1699170840000,0.2246,0.2249,0.2246,0.2249,26705.0
+1699170900000,0.2249,0.2251,0.2249,0.225,101880.0
+1699170960000,0.225,0.2252,0.2248,0.2248,61011.0
+1699171020000,0.2249,0.2249,0.2247,0.2248,72339.0
+1699171080000,0.2247,0.2248,0.2246,0.2248,21960.0
+1699171140000,0.2248,0.2249,0.224,0.2242,232911.0
+1699171200000,0.2243,0.2247,0.2242,0.2244,251703.0
+1699171260000,0.2245,0.2245,0.2241,0.2243,81952.0
+1699171320000,0.2242,0.2248,0.2242,0.2246,114505.0
+1699171380000,0.2246,0.2249,0.2246,0.2248,56400.0
+1699171440000,0.2248,0.225,0.2247,0.2249,46287.0
+1699171500000,0.225,0.2251,0.2249,0.225,62141.0
+1699171560000,0.2249,0.2252,0.2249,0.2251,44799.0
+1699171620000,0.2251,0.2252,0.225,0.2251,19776.0
+1699171680000,0.2251,0.2251,0.2249,0.2249,13480.0
+1699171740000,0.2249,0.2249,0.2247,0.2247,42815.0
+1699171800000,0.2247,0.2247,0.2245,0.2245,42685.0
+1699171860000,0.2246,0.2247,0.2244,0.2245,65234.0
+1699171920000,0.2244,0.2246,0.2243,0.2245,87627.0
+1699171980000,0.2245,0.2246,0.2245,0.2246,15760.0
+1699172040000,0.2246,0.2246,0.2244,0.2244,31891.0
+1699172100000,0.2244,0.2244,0.2243,0.2243,24296.0
+1699172160000,0.2244,0.2244,0.2243,0.2243,51736.0
+1699172220000,0.2244,0.2245,0.2241,0.2245,164827.0
+1699172280000,0.2244,0.2244,0.2241,0.2241,55860.0
+1699172340000,0.2241,0.2245,0.224,0.2241,167637.0
+1699172400000,0.224,0.2242,0.224,0.2241,82797.0
+1699172460000,0.2241,0.2242,0.2238,0.2242,141523.0
+1699172520000,0.2242,0.2243,0.2239,0.2242,83845.0
+1699172580000,0.2241,0.2243,0.2241,0.2243,25449.0
+1699172640000,0.2243,0.2245,0.224,0.2241,81056.0
+1699172700000,0.2241,0.2243,0.2241,0.2242,68154.0
+1699172760000,0.2241,0.2241,0.2238,0.224,51495.0
+1699172820000,0.224,0.2243,0.224,0.2242,113700.0
+1699172880000,0.2242,0.2243,0.2241,0.2242,47604.0
+1699172940000,0.2242,0.2244,0.2242,0.2242,44055.0
+1699173000000,0.2243,0.2245,0.2243,0.2243,77372.0
+1699173060000,0.2244,0.2247,0.2244,0.2246,51153.0
+1699173120000,0.2246,0.2246,0.2245,0.2246,50295.0
+1699173180000,0.2247,0.2251,0.2246,0.2248,208241.0
+1699173240000,0.2248,0.2249,0.2247,0.2249,82054.0
+1699173300000,0.2248,0.2248,0.2246,0.2247,45958.0
+1699173360000,0.2247,0.2248,0.2247,0.2248,12143.0
+1699173420000,0.2248,0.2248,0.2246,0.2247,83631.0
+1699173480000,0.2247,0.225,0.2247,0.2249,77224.0
+1699173540000,0.2249,0.2249,0.2248,0.2248,58857.0
+1699173600000,0.2248,0.2248,0.2244,0.2245,132227.0
+1699173660000,0.2244,0.2244,0.2238,0.224,275439.0
+1699173720000,0.224,0.224,0.2238,0.2239,90471.0
+1699173780000,0.224,0.2243,0.2239,0.2243,65303.0
+1699173840000,0.2243,0.2245,0.224,0.224,102249.0
+1699173900000,0.2241,0.2242,0.224,0.224,108490.0
+1699173960000,0.224,0.224,0.2224,0.223,1361137.0
+1699174020000,0.223,0.2235,0.2228,0.2234,507248.0
+1699174080000,0.2234,0.2235,0.2229,0.2229,234794.0
+1699174140000,0.2229,0.223,0.2221,0.2228,507564.0
+1699174200000,0.2229,0.2235,0.2229,0.2231,225207.0
+1699174260000,0.2231,0.2233,0.2231,0.2231,67381.0
+1699174320000,0.2231,0.2231,0.2227,0.2231,187888.0
+1699174380000,0.2231,0.2239,0.223,0.2237,303449.0
+1699174440000,0.2238,0.2241,0.2235,0.2237,295308.0
+1699174500000,0.2237,0.224,0.2237,0.2238,131326.0
+1699174560000,0.2237,0.2238,0.2233,0.2234,149761.0
+1699174620000,0.2234,0.2234,0.223,0.223,97845.0
+1699174680000,0.2231,0.2237,0.223,0.2232,215258.0
+1699174740000,0.2232,0.2233,0.223,0.2232,131045.0
+1699174800000,0.2232,0.2235,0.2231,0.2232,87081.0
+1699174860000,0.2233,0.2244,0.2232,0.2242,312170.0
+1699174920000,0.2242,0.2243,0.2236,0.2236,218614.0
+1699174980000,0.2236,0.2237,0.2234,0.2236,141852.0
+1699175040000,0.2236,0.2239,0.2235,0.2239,108962.0
+1699175100000,0.2238,0.2241,0.2237,0.224,106786.0
+1699175160000,0.224,0.2244,0.224,0.2244,69015.0
+1699175220000,0.2244,0.2245,0.2241,0.2244,184832.0
+1699175280000,0.2244,0.2247,0.2242,0.2246,123533.0
+1699175340000,0.2247,0.2247,0.2246,0.2246,22966.0
+1699175400000,0.2246,0.2247,0.2245,0.2245,63438.0
+1699175460000,0.2246,0.2249,0.2244,0.2244,137616.0
+1699175520000,0.2245,0.2245,0.2242,0.2242,48166.0
+1699175580000,0.2242,0.2245,0.2241,0.2241,174376.0
+1699175640000,0.2242,0.2244,0.2241,0.2244,91293.0
+1699175700000,0.2243,0.2245,0.2241,0.2242,76395.0
+1699175760000,0.2241,0.2242,0.2238,0.224,79534.0
+1699175820000,0.2241,0.2243,0.224,0.2241,47039.0
+1699175880000,0.224,0.2243,0.224,0.2242,54380.0
+1699175940000,0.2243,0.2246,0.2243,0.2245,36928.0
+1699176000000,0.2245,0.2247,0.2245,0.2247,36500.0
+1699176060000,0.2247,0.2248,0.2242,0.2244,93954.0
+1699176120000,0.2243,0.2244,0.2242,0.2243,26789.0
+1699176180000,0.2243,0.2244,0.2241,0.2241,48327.0
+1699176240000,0.2241,0.2246,0.224,0.2245,169713.0
+1699176300000,0.2244,0.2245,0.2243,0.2245,31320.0
+1699176360000,0.2245,0.2245,0.2243,0.2243,23148.0
+1699176420000,0.2242,0.2244,0.2242,0.2244,24072.0
+1699176480000,0.2244,0.2245,0.2244,0.2244,19804.0
+1699176540000,0.2245,0.2246,0.2245,0.2246,36563.0
+1699176600000,0.2246,0.2247,0.2241,0.2244,258446.0
+1699176660000,0.2243,0.2244,0.2241,0.2242,70300.0
+1699176720000,0.2241,0.2241,0.2237,0.2239,76546.0
+1699176780000,0.2238,0.224,0.2237,0.2239,78533.0
+1699176840000,0.224,0.224,0.2227,0.2232,854047.0
+1699176900000,0.2231,0.2238,0.2231,0.2238,288227.0
+1699176960000,0.2237,0.2239,0.2236,0.2238,179775.0
+1699177020000,0.2238,0.2238,0.2238,0.2238,82205.0
+1699177080000,0.2238,0.2245,0.2236,0.2244,460659.0
+1699177140000,0.2243,0.2243,0.2233,0.2237,405905.0
+1699177200000,0.2236,0.2242,0.2232,0.2236,494614.0
+1699177260000,0.2236,0.2242,0.223,0.2238,494029.0
+1699177320000,0.2237,0.2242,0.2235,0.2242,143016.0
+1699177380000,0.2241,0.2241,0.2237,0.2238,92086.0
+1699177440000,0.2239,0.2239,0.2236,0.2237,48830.0
+1699177500000,0.2238,0.224,0.2238,0.2239,29794.0
+1699177560000,0.2239,0.2244,0.2235,0.2242,213739.0
+1699177620000,0.2242,0.2244,0.2241,0.2244,23079.0
+1699177680000,0.2244,0.2244,0.2241,0.2241,70928.0
+1699177740000,0.2241,0.2241,0.224,0.224,78144.0
+1699177800000,0.224,0.2244,0.224,0.2243,43491.0
+1699177860000,0.2243,0.2245,0.2242,0.2244,50625.0
+1699177920000,0.2245,0.2245,0.2242,0.2242,42958.0
+1699177980000,0.2243,0.2248,0.2241,0.2246,189247.0
+1699178040000,0.2245,0.2245,0.2239,0.2244,186569.0
+1699178100000,0.2243,0.2244,0.2242,0.2243,39495.0
+1699178160000,0.2243,0.2244,0.2241,0.2243,111175.0
+1699178220000,0.2243,0.2248,0.2243,0.2247,167855.0
+1699178280000,0.2247,0.2247,0.2246,0.2247,16117.0
+1699178340000,0.2246,0.2247,0.2246,0.2247,20407.0
+1699178400000,0.2246,0.225,0.2246,0.2246,100091.0
+1699178460000,0.2246,0.2247,0.2243,0.2246,67528.0
+1699178520000,0.2247,0.2249,0.2247,0.2249,42121.0
+1699178580000,0.2248,0.2249,0.2248,0.2249,25821.0
+1699178640000,0.2249,0.225,0.2248,0.2249,52755.0
+1699178700000,0.2249,0.2249,0.2248,0.2249,32148.0
+1699178760000,0.2249,0.225,0.2249,0.2249,38976.0
+1699178820000,0.2249,0.225,0.2247,0.2248,73753.0
+1699178880000,0.2249,0.2251,0.2247,0.2247,98729.0
+1699178940000,0.2247,0.2249,0.2247,0.2249,50096.0
+1699179000000,0.225,0.225,0.2247,0.2247,57408.0
+1699179060000,0.2247,0.2247,0.2246,0.2247,34647.0
+1699179120000,0.2247,0.2247,0.2246,0.2246,13594.0
+1699179180000,0.2247,0.2247,0.2243,0.2243,53037.0
+1699179240000,0.2243,0.2245,0.2243,0.2243,60645.0
+1699179300000,0.2243,0.2245,0.2243,0.2245,28145.0
+1699179360000,0.2244,0.2247,0.2244,0.2245,83134.0
+1699179420000,0.2245,0.2247,0.2243,0.2246,46225.0
+1699179480000,0.2246,0.2247,0.2246,0.2247,23693.0
+1699179540000,0.2246,0.2251,0.2246,0.225,202992.0
+1699179600000,0.225,0.2252,0.2248,0.225,79305.0
+1699179660000,0.2249,0.225,0.2247,0.2248,40597.0
+1699179720000,0.2249,0.2253,0.2249,0.2252,80001.0
+1699179780000,0.2252,0.2252,0.2248,0.225,147992.0
+1699179840000,0.2249,0.225,0.2249,0.2249,18461.0
+1699179900000,0.225,0.225,0.2248,0.2249,20551.0
+1699179960000,0.2249,0.2249,0.2244,0.2244,179871.0
+1699180020000,0.2245,0.2246,0.2245,0.2245,9242.0
+1699180080000,0.2246,0.2246,0.2244,0.2245,34420.0
+1699180140000,0.2245,0.2245,0.2242,0.2243,28533.0
+1699180200000,0.2244,0.2244,0.2242,0.2243,81789.0
+1699180260000,0.2243,0.2246,0.224,0.2246,132641.0
+1699180320000,0.2245,0.2246,0.2242,0.2243,39877.0
+1699180380000,0.2242,0.2247,0.2242,0.2245,100565.0
+1699180440000,0.2245,0.2247,0.2245,0.2245,24930.0
+1699180500000,0.2246,0.2247,0.2234,0.224,568178.0
+1699180560000,0.2239,0.224,0.2238,0.224,54093.0
+1699180620000,0.224,0.2241,0.2237,0.2239,95931.0
+1699180680000,0.2238,0.2239,0.2233,0.2235,130399.0
+1699180740000,0.2235,0.2235,0.2233,0.2235,25971.0
+1699180800000,0.2235,0.224,0.2235,0.2239,96763.0
+1699180860000,0.2239,0.224,0.2238,0.2239,89863.0
+1699180920000,0.2238,0.2238,0.2234,0.2235,109538.0
+1699180980000,0.2235,0.2239,0.2231,0.2234,417074.0
+1699181040000,0.2234,0.2235,0.2231,0.2232,135291.0
+1699181100000,0.2232,0.2236,0.2229,0.2233,346108.0
+1699181160000,0.2234,0.2235,0.2232,0.2232,69534.0
+1699181220000,0.2232,0.2234,0.2227,0.2229,432375.0
+1699181280000,0.2229,0.2236,0.2228,0.2235,343135.0
+1699181340000,0.2236,0.2236,0.2229,0.2235,161639.0
+1699181400000,0.2235,0.2235,0.2231,0.2233,44832.0
+1699181460000,0.2233,0.2237,0.2231,0.2235,164544.0
+1699181520000,0.2235,0.2236,0.2235,0.2235,45060.0
+1699181580000,0.2234,0.2236,0.2234,0.2235,37774.0
+1699181640000,0.2235,0.2236,0.2232,0.2233,49020.0
+1699181700000,0.2232,0.2233,0.223,0.2231,45052.0
+1699181760000,0.2232,0.2235,0.2232,0.2235,35408.0
+1699181820000,0.2235,0.2236,0.2234,0.2236,31584.0
+1699181880000,0.2235,0.2235,0.2234,0.2234,14961.0
+1699181940000,0.2235,0.2235,0.2233,0.2235,51388.0
+1699182000000,0.2235,0.2238,0.2235,0.2236,32821.0
+1699182060000,0.2236,0.2236,0.2233,0.2234,45686.0
+1699182120000,0.2234,0.2236,0.2234,0.2235,26889.0
+1699182180000,0.2235,0.2236,0.2232,0.2232,88979.0
+1699182240000,0.2232,0.2232,0.2226,0.2228,316006.0
+1699182300000,0.2228,0.2229,0.2227,0.2229,55530.0
+1699182360000,0.2229,0.2231,0.2227,0.2228,95538.0
+1699182420000,0.2229,0.2232,0.2227,0.2228,270563.0
+1699182480000,0.2228,0.2229,0.2221,0.2225,832752.0
+1699182540000,0.2225,0.2228,0.2222,0.2225,438630.0
+1699182600000,0.2225,0.2226,0.2208,0.2214,1348377.0
+1699182660000,0.2213,0.2215,0.2209,0.2214,723989.0
+1699182720000,0.2215,0.2215,0.2211,0.2215,282315.0
+1699182780000,0.2214,0.2219,0.2213,0.2216,126365.0
+1699182840000,0.2216,0.2216,0.2212,0.2215,98702.0
+1699182900000,0.2215,0.2215,0.2201,0.221,929014.0
+1699182960000,0.221,0.2215,0.2208,0.2212,350399.0
+1699183020000,0.2212,0.2215,0.2209,0.2212,253560.0
+1699183080000,0.2212,0.2216,0.2212,0.2216,100029.0
+1699183140000,0.2215,0.2216,0.221,0.2212,127780.0
+1699183200000,0.2211,0.2213,0.2209,0.2213,146893.0
+1699183260000,0.2213,0.2215,0.2212,0.2215,54578.0
+1699183320000,0.2214,0.2219,0.2213,0.2217,384188.0
+1699183380000,0.2216,0.2228,0.2215,0.2228,536589.0
+1699183440000,0.2227,0.2227,0.2224,0.2226,193228.0
+1699183500000,0.2226,0.2227,0.2221,0.2222,213756.0
+1699183560000,0.2222,0.2225,0.2222,0.2224,143656.0
+1699183620000,0.2223,0.2226,0.2216,0.2218,339232.0
+1699183680000,0.2219,0.2221,0.2217,0.222,201341.0
+1699183740000,0.2219,0.2221,0.2217,0.2219,60963.0
+1699183800000,0.2218,0.2219,0.2216,0.2218,83947.0
+1699183860000,0.2219,0.2221,0.2215,0.2221,186337.0
+1699183920000,0.222,0.2221,0.2215,0.2215,95070.0
+1699183980000,0.2215,0.2218,0.2215,0.2218,58940.0
+1699184040000,0.2218,0.2223,0.2217,0.2222,165502.0
+1699184100000,0.2221,0.2222,0.2217,0.2219,124712.0
+1699184160000,0.2219,0.2219,0.2213,0.2216,318891.0
+1699184220000,0.2217,0.2218,0.2215,0.2216,41168.0
+1699184280000,0.2215,0.2217,0.2213,0.2217,60855.0
+1699184340000,0.2216,0.2217,0.2215,0.2215,25437.0
+1699184400000,0.2215,0.2221,0.2215,0.2218,108962.0
+1699184460000,0.2218,0.222,0.2217,0.2218,43686.0
+1699184520000,0.2218,0.2218,0.2216,0.2218,40531.0
+1699184580000,0.2218,0.2219,0.2217,0.2219,27353.0
+1699184640000,0.2218,0.2218,0.2215,0.2217,44984.0
+1699184700000,0.2216,0.2218,0.2215,0.2215,71076.0
+1699184760000,0.2216,0.2216,0.2212,0.2214,46185.0
+1699184820000,0.2213,0.2214,0.2212,0.2213,62999.0
+1699184880000,0.2214,0.2216,0.2213,0.2216,135818.0
+1699184940000,0.2216,0.2216,0.2214,0.2214,28302.0
+1699185000000,0.2213,0.2215,0.2212,0.2214,80760.0
+1699185060000,0.2214,0.2214,0.2207,0.2209,434120.0
+1699185120000,0.2208,0.2209,0.2204,0.2208,207895.0
+1699185180000,0.2208,0.2209,0.2202,0.2203,252269.0
+1699185240000,0.2204,0.2207,0.2203,0.2205,145167.0
+1699185300000,0.2205,0.2207,0.2183,0.2192,2331639.0
+1699185360000,0.2192,0.2202,0.2192,0.22,640703.0
+1699185420000,0.2199,0.2203,0.2199,0.2202,140855.0
+1699185480000,0.2202,0.2202,0.2193,0.2199,304157.0
+1699185540000,0.2199,0.2202,0.2198,0.2199,80153.0
+1699185600000,0.2198,0.2203,0.2198,0.2203,166930.0
+1699185660000,0.2202,0.2203,0.2194,0.2203,420531.0
+1699185720000,0.2203,0.2204,0.2195,0.2199,202211.0
+1699185780000,0.2199,0.2201,0.2195,0.2198,248179.0
+1699185840000,0.2198,0.2201,0.2197,0.2198,118757.0
+1699185900000,0.2198,0.22,0.2195,0.2195,120342.0
+1699185960000,0.2196,0.2203,0.2195,0.22,248018.0
+1699186020000,0.22,0.2201,0.2196,0.2196,96331.0
+1699186080000,0.2196,0.2202,0.2196,0.2202,147582.0
+1699186140000,0.2202,0.2204,0.22,0.22,254306.0
+1699186200000,0.22,0.2202,0.2196,0.2197,112863.0
+1699186260000,0.2198,0.2202,0.2194,0.22,296919.0
+1699186320000,0.2199,0.2199,0.2195,0.2197,132896.0
+1699186380000,0.2196,0.2196,0.2187,0.2191,496877.0
+1699186440000,0.2192,0.2192,0.2189,0.2192,166144.0
+1699186500000,0.2192,0.2196,0.2189,0.219,179041.0
+1699186560000,0.219,0.2192,0.2184,0.2185,304892.0
+1699186620000,0.2186,0.2189,0.2184,0.2187,182144.0
+1699186680000,0.2187,0.2188,0.2185,0.2186,152675.0
+1699186740000,0.2185,0.2187,0.2175,0.2181,1267770.0
+1699186800000,0.2181,0.2181,0.2178,0.218,212737.0
+1699186860000,0.2179,0.2186,0.2178,0.2186,488957.0
+1699186920000,0.2185,0.2186,0.218,0.2181,304711.0
+1699186980000,0.2181,0.2188,0.218,0.2185,487046.0
+1699187040000,0.2185,0.2192,0.2184,0.2191,366193.0
+1699187100000,0.219,0.2193,0.2187,0.2189,309642.0
+1699187160000,0.2189,0.2192,0.2187,0.2191,244774.0
+1699187220000,0.2191,0.2193,0.2189,0.219,81617.0
+1699187280000,0.2189,0.2191,0.2188,0.2191,114002.0
+1699187340000,0.2192,0.2192,0.2189,0.2192,73005.0
+1699187400000,0.2192,0.2192,0.2186,0.219,148078.0
+1699187460000,0.219,0.2191,0.2188,0.2189,166627.0
+1699187520000,0.219,0.2191,0.2186,0.219,279219.0
+1699187580000,0.2189,0.2189,0.2183,0.2185,295955.0
+1699187640000,0.2186,0.219,0.2183,0.2188,197862.0
+1699187700000,0.2188,0.2189,0.2182,0.2183,288363.0
+1699187760000,0.2184,0.2186,0.2181,0.2184,193618.0
+1699187820000,0.2185,0.2186,0.2181,0.2181,125008.0
+1699187880000,0.2182,0.2186,0.2181,0.2184,222228.0
+1699187940000,0.2185,0.2187,0.2183,0.2186,174083.0
+1699188000000,0.2186,0.2187,0.2183,0.2184,140076.0
+1699188060000,0.2185,0.219,0.2183,0.2189,266225.0
+1699188120000,0.2189,0.2191,0.2187,0.2191,150802.0
+1699188180000,0.2191,0.2192,0.2189,0.2191,132178.0
+1699188240000,0.219,0.2192,0.2188,0.2192,81300.0
+1699188300000,0.2192,0.2201,0.2191,0.2199,478617.0
+1699188360000,0.2198,0.2199,0.2195,0.2196,206972.0
+1699188420000,0.2196,0.2198,0.2195,0.2196,37704.0
+1699188480000,0.2197,0.2198,0.2196,0.2196,81044.0
+1699188540000,0.2196,0.2198,0.2195,0.2198,170929.0
+1699188600000,0.2199,0.2202,0.2198,0.2199,107877.0
+1699188660000,0.2198,0.2204,0.2198,0.2203,295507.0
+1699188720000,0.2202,0.2204,0.2201,0.2202,176505.0
+1699188780000,0.2202,0.2202,0.2196,0.2198,166716.0
+1699188840000,0.2199,0.2202,0.2197,0.2201,298460.0
+1699188900000,0.2202,0.2203,0.22,0.22,95589.0
+1699188960000,0.22,0.2203,0.2199,0.2203,47757.0
+1699189020000,0.2202,0.2204,0.2201,0.2202,47729.0
+1699189080000,0.2202,0.2211,0.22,0.2207,557361.0
+1699189140000,0.2208,0.2209,0.2205,0.2208,134467.0
+1699189200000,0.2207,0.2213,0.2207,0.2209,412927.0
+1699189260000,0.2209,0.221,0.2205,0.2209,97976.0
+1699189320000,0.2209,0.2209,0.22,0.2204,202875.0
+1699189380000,0.2203,0.2204,0.22,0.22,74807.0
+1699189440000,0.2201,0.2201,0.22,0.22,9683.0
+1699189500000,0.22,0.2203,0.2199,0.2202,102689.0
+1699189560000,0.2202,0.2203,0.2201,0.2203,37090.0
+1699189620000,0.2203,0.2206,0.2201,0.2206,122304.0
+1699189680000,0.2206,0.2207,0.2203,0.2204,71869.0
+1699189740000,0.2205,0.2206,0.2205,0.2205,122310.0
+1699189800000,0.2204,0.2207,0.2204,0.2206,42780.0
+1699189860000,0.2206,0.2207,0.2201,0.2202,102802.0
+1699189920000,0.2202,0.2203,0.2199,0.2202,199958.0
+1699189980000,0.2202,0.2204,0.2202,0.2203,70925.0
+1699190040000,0.2204,0.2209,0.2204,0.2207,384929.0
+1699190100000,0.2208,0.2208,0.2204,0.2205,281365.0
+1699190160000,0.2204,0.2205,0.2202,0.2202,33071.0
+1699190220000,0.2203,0.2203,0.2199,0.22,117157.0
+1699190280000,0.22,0.2205,0.22,0.2203,157700.0
+1699190340000,0.2204,0.2206,0.2204,0.2205,34346.0
+1699190400000,0.2204,0.2208,0.2203,0.2205,83479.0
+1699190460000,0.2206,0.2207,0.2204,0.2204,76727.0
+1699190520000,0.2204,0.2204,0.22,0.22,76868.0
+1699190580000,0.22,0.2205,0.22,0.2203,134048.0
+1699190640000,0.2203,0.2203,0.2195,0.2195,628318.0
+1699190700000,0.2195,0.22,0.2194,0.2199,207096.0
+1699190760000,0.2199,0.22,0.2196,0.2197,136111.0
+1699190820000,0.2197,0.2199,0.2195,0.2197,154751.0
+1699190880000,0.2197,0.2197,0.2194,0.2195,98923.0
+1699190940000,0.2195,0.2198,0.2195,0.2197,199600.0
+1699191000000,0.2198,0.2199,0.2195,0.2199,97886.0
+1699191060000,0.2198,0.2204,0.2198,0.2202,172641.0
+1699191120000,0.2203,0.2204,0.2202,0.2203,100018.0
+1699191180000,0.2204,0.221,0.2203,0.2207,211933.0
+1699191240000,0.2208,0.2211,0.2207,0.221,151477.0
+1699191300000,0.221,0.2212,0.2207,0.2207,313912.0
+1699191360000,0.2208,0.221,0.2207,0.2207,119400.0
+1699191420000,0.2208,0.221,0.2206,0.2208,61395.0
+1699191480000,0.2207,0.2208,0.2206,0.2206,29510.0
+1699191540000,0.2207,0.2209,0.2206,0.2209,138806.0
+1699191600000,0.2208,0.2209,0.2207,0.2208,47948.0
+1699191660000,0.2208,0.2208,0.2206,0.2207,22557.0
+1699191720000,0.2206,0.2206,0.2198,0.22,271326.0
+1699191780000,0.22,0.2201,0.2198,0.2199,133487.0
+1699191840000,0.22,0.2201,0.219,0.2197,730419.0
+1699191900000,0.2197,0.2197,0.219,0.2194,313087.0
+1699191960000,0.2194,0.2197,0.2193,0.2197,143133.0
+1699192020000,0.2197,0.2198,0.2196,0.2197,16147.0
+1699192080000,0.2197,0.2201,0.2194,0.2199,364357.0
+1699192140000,0.2198,0.2198,0.2193,0.2194,73236.0
+1699192200000,0.2194,0.2196,0.219,0.2191,428370.0
+1699192260000,0.2191,0.2192,0.2182,0.2187,506152.0
+1699192320000,0.2187,0.2189,0.2184,0.2188,182434.0
+1699192380000,0.2188,0.2192,0.2182,0.2183,504192.0
+1699192440000,0.2183,0.219,0.2183,0.2187,359359.0
+1699192500000,0.2186,0.2186,0.2176,0.2181,744776.0
+1699192560000,0.2182,0.2183,0.2162,0.2163,1497658.0
+1699192620000,0.2164,0.2179,0.2157,0.2174,2040786.0
+1699192680000,0.2173,0.2175,0.2166,0.2168,362190.0
+1699192740000,0.2168,0.2169,0.215,0.2157,1532901.0
+1699192800000,0.2158,0.2175,0.2156,0.2173,1087519.0
+1699192860000,0.2172,0.2182,0.2171,0.2175,724148.0
+1699192920000,0.2176,0.2187,0.2176,0.2183,493309.0
+1699192980000,0.2184,0.2188,0.218,0.2186,458740.0
+1699193040000,0.2187,0.2188,0.2183,0.2186,268826.0
+1699193100000,0.2187,0.2192,0.2184,0.2192,535794.0
+1699193160000,0.2192,0.2192,0.2185,0.2186,288577.0
+1699193220000,0.2185,0.2186,0.2182,0.2184,248946.0
+1699193280000,0.2183,0.2185,0.2178,0.218,330114.0
+1699193340000,0.2179,0.2184,0.2178,0.2184,164129.0
+1699193400000,0.2183,0.2183,0.2179,0.2181,114697.0
+1699193460000,0.2181,0.2184,0.2177,0.2178,205574.0
+1699193520000,0.2179,0.2179,0.217,0.217,219797.0
+1699193580000,0.2169,0.2176,0.2167,0.2174,411623.0
+1699193640000,0.2174,0.2178,0.2174,0.2176,204078.0
+1699193700000,0.2177,0.2179,0.2175,0.2177,261086.0
+1699193760000,0.2178,0.2182,0.2176,0.2176,227837.0
+1699193820000,0.2176,0.2179,0.2176,0.2179,298367.0
+1699193880000,0.2178,0.218,0.2177,0.2179,108656.0
+1699193940000,0.2178,0.218,0.2177,0.2179,145049.0
+1699194000000,0.2178,0.2178,0.2172,0.2173,203039.0
+1699194060000,0.2174,0.2177,0.2172,0.2177,122856.0
+1699194120000,0.2178,0.2179,0.2176,0.2176,71541.0
+1699194180000,0.2176,0.2177,0.2175,0.2177,110190.0
+1699194240000,0.2177,0.2181,0.2177,0.2179,125454.0
+1699194300000,0.2179,0.2182,0.2177,0.2179,172531.0
+1699194360000,0.218,0.2182,0.2179,0.2182,30907.0
+1699194420000,0.2182,0.2192,0.2182,0.2191,455815.0
+1699194480000,0.219,0.2191,0.2185,0.2186,172425.0
+1699194540000,0.2186,0.2189,0.2185,0.2187,49236.0
+1699194600000,0.2187,0.2189,0.2185,0.2188,188580.0
+1699194660000,0.2187,0.2194,0.2185,0.2192,156597.0
+1699194720000,0.2192,0.2194,0.2185,0.2191,184066.0
+1699194780000,0.219,0.219,0.2185,0.2187,64354.0
+1699194840000,0.2187,0.219,0.2186,0.2187,151021.0
+1699194900000,0.2188,0.2188,0.2186,0.2186,76696.0
+1699194960000,0.2185,0.2186,0.2179,0.218,270954.0
+1699195020000,0.2181,0.2182,0.2175,0.2175,216316.0
+1699195080000,0.2175,0.2176,0.2172,0.2172,204329.0
+1699195140000,0.2172,0.2173,0.2167,0.2173,298827.0
+1699195200000,0.2172,0.2174,0.2167,0.2169,295294.0
+1699195260000,0.217,0.2174,0.217,0.2172,96573.0
+1699195320000,0.2171,0.2174,0.2167,0.2171,239149.0
+1699195380000,0.2172,0.2174,0.2172,0.2173,42476.0
+1699195440000,0.2173,0.2177,0.2171,0.2174,212395.0
+1699195500000,0.2174,0.2175,0.2166,0.217,481232.0
+1699195560000,0.217,0.2172,0.2165,0.217,178578.0
+1699195620000,0.2169,0.217,0.2166,0.2167,247669.0
+1699195680000,0.2168,0.2172,0.2165,0.217,417429.0
+1699195740000,0.217,0.2172,0.2168,0.2168,123611.0
+1699195800000,0.2167,0.2169,0.2162,0.2168,286688.0
+1699195860000,0.2168,0.2178,0.2168,0.2176,423713.0
+1699195920000,0.2176,0.2177,0.2175,0.2176,34489.0
+1699195980000,0.2177,0.218,0.2176,0.2178,156795.0
+1699196040000,0.2177,0.2179,0.2173,0.2173,126979.0
+1699196100000,0.2174,0.2175,0.2171,0.2171,99096.0
+1699196160000,0.2172,0.2178,0.2172,0.2176,285590.0
+1699196220000,0.2177,0.2178,0.2173,0.2175,144799.0
+1699196280000,0.2176,0.2177,0.2175,0.2176,31932.0
+1699196340000,0.2177,0.218,0.2173,0.2174,204138.0
+1699196400000,0.2175,0.218,0.2175,0.2179,125771.0
+1699196460000,0.2179,0.2179,0.2171,0.2172,206659.0
+1699196520000,0.2172,0.2179,0.2171,0.2175,210626.0
+1699196580000,0.2175,0.2177,0.2171,0.2172,84646.0
+1699196640000,0.2172,0.2174,0.2168,0.2174,117337.0
+1699196700000,0.2174,0.2176,0.2174,0.2176,51085.0
+1699196760000,0.2176,0.218,0.2176,0.2179,55223.0
+1699196820000,0.2179,0.218,0.2177,0.2177,67747.0
+1699196880000,0.2177,0.2177,0.2168,0.2169,152067.0
+1699196940000,0.2169,0.2171,0.2167,0.217,226199.0
+1699197000000,0.217,0.2173,0.2169,0.2171,125535.0
+1699197060000,0.2171,0.2175,0.2171,0.2173,122797.0
+1699197120000,0.2173,0.2175,0.2171,0.2173,138301.0
+1699197180000,0.2173,0.2176,0.2173,0.2176,63560.0
+1699197240000,0.2175,0.2178,0.2175,0.2178,36036.0
+1699197300000,0.2178,0.2178,0.2174,0.2176,87292.0
+1699197360000,0.2175,0.2175,0.2169,0.217,100649.0
+1699197420000,0.217,0.2173,0.2168,0.2173,104219.0
+1699197480000,0.2172,0.2174,0.2172,0.2174,26538.0
+1699197540000,0.2174,0.2178,0.2174,0.2177,80778.0
+1699197600000,0.2177,0.218,0.2176,0.2177,102914.0
+1699197660000,0.2176,0.2177,0.2176,0.2177,52092.0
+1699197720000,0.2177,0.2181,0.2177,0.218,46725.0
+1699197780000,0.218,0.2181,0.2178,0.2179,84155.0
+1699197840000,0.2178,0.2178,0.2173,0.2174,108220.0
+1699197900000,0.2175,0.218,0.2175,0.2179,102325.0
+1699197960000,0.2179,0.2184,0.2179,0.2183,131470.0
+1699198020000,0.2184,0.2188,0.2183,0.2188,98708.0
+1699198080000,0.2187,0.2187,0.2184,0.2186,96319.0
+1699198140000,0.2186,0.2188,0.2185,0.2187,67222.0
+1699198200000,0.2187,0.2197,0.2187,0.2194,472058.0
+1699198260000,0.2194,0.2194,0.2186,0.2189,220690.0
+1699198320000,0.2188,0.2188,0.2178,0.2179,693322.0
+1699198380000,0.2179,0.2183,0.2179,0.2179,179370.0
+1699198440000,0.2179,0.2182,0.2177,0.2178,136999.0
+1699198500000,0.2178,0.2184,0.2177,0.218,277217.0
+1699198560000,0.2181,0.2181,0.2177,0.2181,71987.0
+1699198620000,0.2181,0.2189,0.218,0.2187,227250.0
+1699198680000,0.2186,0.2186,0.2184,0.2185,32015.0
+1699198740000,0.2185,0.2186,0.2183,0.2186,91037.0
+1699198800000,0.2186,0.2186,0.2181,0.2183,151152.0
+1699198860000,0.2183,0.2187,0.2182,0.2183,116610.0
+1699198920000,0.2183,0.2185,0.218,0.2184,145573.0
+1699198980000,0.2184,0.2185,0.2183,0.2183,13612.0
+1699199040000,0.2183,0.2184,0.2182,0.2184,65776.0
+1699199100000,0.2183,0.2183,0.2179,0.218,53372.0
+1699199160000,0.218,0.2181,0.2173,0.2176,303423.0
+1699199220000,0.2175,0.2184,0.2173,0.2184,212883.0
+1699199280000,0.2185,0.2189,0.2181,0.2183,201114.0
+1699199340000,0.2182,0.2188,0.2182,0.2187,106837.0
+1699199400000,0.2188,0.2191,0.2184,0.2186,159395.0
+1699199460000,0.2185,0.2187,0.2185,0.2186,57627.0
+1699199520000,0.2187,0.219,0.2187,0.219,30244.0
+1699199580000,0.2189,0.2191,0.2186,0.2186,101840.0
+1699199640000,0.2186,0.2187,0.2183,0.2184,33869.0
+1699199700000,0.2183,0.2185,0.218,0.218,189405.0
+1699199760000,0.218,0.2183,0.2179,0.2183,82933.0
+1699199820000,0.2183,0.2184,0.2182,0.2184,33532.0
+1699199880000,0.2184,0.2188,0.2184,0.2187,62584.0
+1699199940000,0.2187,0.2188,0.2184,0.2184,96898.0
+1699200000000,0.2184,0.2188,0.218,0.2184,305110.0
+1699200060000,0.2183,0.2187,0.218,0.2185,114266.0
+1699200120000,0.2185,0.2185,0.2177,0.2177,103078.0
+1699200180000,0.2178,0.2184,0.2176,0.2182,108381.0
+1699200240000,0.2182,0.2188,0.218,0.2187,143151.0
+1699200300000,0.2187,0.219,0.2186,0.219,145804.0
+1699200360000,0.2189,0.219,0.2184,0.2185,56360.0
+1699200420000,0.2186,0.2188,0.2184,0.2188,63849.0
+1699200480000,0.2188,0.2188,0.2184,0.2187,73315.0
+1699200540000,0.2187,0.219,0.2187,0.219,11759.0
+1699200600000,0.219,0.2191,0.2185,0.2188,116139.0
+1699200660000,0.2188,0.2191,0.2188,0.219,56786.0
+1699200720000,0.219,0.2193,0.2189,0.2191,85537.0
+1699200780000,0.2191,0.2192,0.2188,0.2189,108588.0
+1699200840000,0.2188,0.2188,0.2183,0.2187,82568.0
+1699200900000,0.2188,0.2189,0.2187,0.2187,20606.0
+1699200960000,0.2188,0.2191,0.2188,0.219,58581.0
+1699201020000,0.2189,0.2191,0.2183,0.2185,201871.0
+1699201080000,0.2185,0.2192,0.2185,0.2186,209621.0
+1699201140000,0.2186,0.2187,0.2182,0.2187,212206.0
+1699201200000,0.2187,0.2187,0.2183,0.2186,58463.0
+1699201260000,0.2185,0.2186,0.2184,0.2186,40511.0
+1699201320000,0.2185,0.2185,0.2183,0.2185,284601.0
+1699201380000,0.2185,0.2185,0.218,0.2183,177766.0
+1699201440000,0.2183,0.2183,0.2177,0.218,318622.0
+1699201500000,0.218,0.2183,0.218,0.2183,19766.0
+1699201560000,0.2182,0.2182,0.218,0.2181,23787.0
+1699201620000,0.2181,0.2188,0.218,0.2187,84767.0
+1699201680000,0.2187,0.2187,0.218,0.2182,121656.0
+1699201740000,0.2182,0.2185,0.2182,0.2185,110317.0
+1699201800000,0.2185,0.2187,0.2185,0.2186,33063.0
+1699201860000,0.2185,0.2187,0.2184,0.2185,35494.0
+1699201920000,0.2186,0.219,0.2186,0.2189,37710.0
+1699201980000,0.219,0.219,0.2187,0.2187,57428.0
+1699202040000,0.2188,0.219,0.2187,0.2189,24204.0
+1699202100000,0.2188,0.219,0.2188,0.2189,25951.0
+1699202160000,0.2189,0.2192,0.2189,0.2189,39715.0
+1699202220000,0.2189,0.2191,0.2188,0.219,54327.0
+1699202280000,0.219,0.219,0.2186,0.219,144036.0
+1699202340000,0.219,0.219,0.2188,0.219,59066.0
+1699202400000,0.2191,0.2191,0.2188,0.2188,20485.0
+1699202460000,0.2189,0.2189,0.2186,0.2188,110635.0
+1699202520000,0.2189,0.2191,0.2189,0.2191,75269.0
+1699202580000,0.219,0.2192,0.219,0.2191,74237.0
+1699202640000,0.219,0.2192,0.2189,0.2189,47523.0
+1699202700000,0.219,0.2191,0.219,0.2191,6596.0
+1699202760000,0.219,0.2195,0.2189,0.2191,271602.0
+1699202820000,0.2191,0.2191,0.2171,0.2178,957232.0
+1699202880000,0.2177,0.2182,0.2177,0.218,221156.0
+1699202940000,0.218,0.2183,0.218,0.2182,30829.0
+1699203000000,0.2182,0.2182,0.2175,0.2181,122312.0
+1699203060000,0.2181,0.2181,0.2179,0.218,29432.0
+1699203120000,0.218,0.2182,0.218,0.218,69667.0
+1699203180000,0.2181,0.2183,0.2181,0.2182,56820.0
+1699203240000,0.2182,0.2182,0.2177,0.2178,45464.0
+1699203300000,0.2177,0.2179,0.2171,0.2176,239047.0
+1699203360000,0.2176,0.2179,0.2175,0.2179,110091.0
+1699203420000,0.2179,0.2179,0.2176,0.2176,39730.0
+1699203480000,0.2176,0.2181,0.2174,0.2181,110634.0
+1699203540000,0.2181,0.2181,0.2179,0.2179,39326.0
+1699203600000,0.218,0.2181,0.2177,0.2179,68014.0
+1699203660000,0.2179,0.2179,0.2175,0.2175,68046.0
+1699203720000,0.2175,0.2179,0.2175,0.2179,42155.0
+1699203780000,0.2179,0.2184,0.2178,0.2181,158902.0
+1699203840000,0.2181,0.2183,0.218,0.2181,60029.0
+1699203900000,0.2181,0.2184,0.2181,0.2183,88718.0
+1699203960000,0.2183,0.2183,0.218,0.2181,59288.0
+1699204020000,0.2182,0.2183,0.218,0.2181,42957.0
+1699204080000,0.2181,0.2182,0.218,0.2182,38799.0
+1699204140000,0.2182,0.219,0.2182,0.2189,202881.0
+1699204200000,0.2187,0.2194,0.2185,0.219,194028.0
+1699204260000,0.219,0.2192,0.2187,0.2188,216503.0
+1699204320000,0.2188,0.2194,0.2186,0.2193,196842.0
+1699204380000,0.2193,0.2195,0.219,0.2195,138594.0
+1699204440000,0.2195,0.2196,0.2192,0.2193,259149.0
+1699204500000,0.2193,0.2194,0.2188,0.219,238668.0
+1699204560000,0.219,0.2191,0.2189,0.219,82793.0
+1699204620000,0.2191,0.2193,0.2187,0.2192,158098.0
+1699204680000,0.2191,0.2191,0.2189,0.219,35813.0
+1699204740000,0.219,0.219,0.2185,0.2185,80936.0
+1699204800000,0.2186,0.219,0.2186,0.2188,72891.0
+1699204860000,0.2189,0.2196,0.2188,0.2193,107768.0
+1699204920000,0.2193,0.2193,0.2187,0.2187,64267.0
+1699204980000,0.2187,0.2188,0.2185,0.2187,33614.0
+1699205040000,0.2187,0.2187,0.2183,0.2184,54458.0
+1699205100000,0.2184,0.219,0.2183,0.2189,183390.0
+1699205160000,0.2189,0.2189,0.2185,0.2185,171378.0
+1699205220000,0.2185,0.2187,0.2184,0.2186,65685.0
+1699205280000,0.2186,0.2186,0.2186,0.2186,11046.0
+1699205340000,0.2186,0.2186,0.2184,0.2185,37621.0
+1699205400000,0.2184,0.2184,0.2177,0.2178,199542.0
+1699205460000,0.2178,0.218,0.2173,0.2177,307743.0
+1699205520000,0.2177,0.2177,0.2175,0.2176,159024.0
+1699205580000,0.2176,0.2176,0.2171,0.2174,431800.0
+1699205640000,0.2175,0.2175,0.2168,0.217,308667.0
+1699205700000,0.217,0.2173,0.2167,0.2171,199594.0
+1699205760000,0.217,0.2175,0.2168,0.2172,131561.0
+1699205820000,0.2173,0.2187,0.2173,0.2183,733756.0
+1699205880000,0.2182,0.2185,0.2181,0.2184,179783.0
+1699205940000,0.2184,0.2185,0.2179,0.2184,241902.0
+1699206000000,0.2184,0.2189,0.2176,0.2187,695527.0
+1699206060000,0.2188,0.2196,0.2188,0.2193,479113.0
+1699206120000,0.2193,0.2193,0.2188,0.2189,184120.0
+1699206180000,0.2189,0.2191,0.2187,0.2189,58149.0
+1699206240000,0.219,0.219,0.2187,0.2188,108979.0
+1699206300000,0.2189,0.2193,0.2188,0.219,141849.0
+1699206360000,0.219,0.2193,0.219,0.2193,32155.0
+1699206420000,0.2193,0.2193,0.219,0.2191,41872.0
+1699206480000,0.219,0.2192,0.2188,0.2188,93960.0
+1699206540000,0.2187,0.219,0.2186,0.2188,151823.0
+1699206600000,0.2188,0.2189,0.2187,0.2188,80225.0
+1699206660000,0.2188,0.2189,0.2186,0.2189,53002.0
+1699206720000,0.2189,0.2189,0.2186,0.2186,31648.0
+1699206780000,0.2187,0.2188,0.2182,0.2182,219869.0
+1699206840000,0.2182,0.2186,0.2182,0.2185,65566.0
+1699206900000,0.2185,0.2186,0.2181,0.2181,128526.0
+1699206960000,0.2181,0.2185,0.2181,0.2185,62988.0
+1699207020000,0.2185,0.2185,0.2181,0.2183,93256.0
+1699207080000,0.2183,0.2184,0.218,0.2181,143163.0
+1699207140000,0.2181,0.2183,0.2178,0.218,150471.0
+1699207200000,0.218,0.2182,0.2176,0.2177,154481.0
+1699207260000,0.2177,0.218,0.2174,0.218,153103.0
+1699207320000,0.2179,0.218,0.2177,0.2178,70361.0
+1699207380000,0.2179,0.2179,0.2177,0.2178,29716.0
+1699207440000,0.2178,0.218,0.2177,0.2178,27167.0
+1699207500000,0.2178,0.2184,0.2178,0.218,106025.0
+1699207560000,0.2179,0.2183,0.2176,0.2179,210966.0
+1699207620000,0.2179,0.2181,0.2178,0.2178,45788.0
+1699207680000,0.2177,0.2177,0.2173,0.2175,94806.0
+1699207740000,0.2175,0.2178,0.2174,0.2178,77613.0
+1699207800000,0.2178,0.2179,0.2177,0.2178,47700.0
+1699207860000,0.2178,0.218,0.2178,0.2179,77572.0
+1699207920000,0.218,0.2182,0.218,0.2182,38627.0
+1699207980000,0.2182,0.2183,0.218,0.218,28942.0
+1699208040000,0.218,0.2182,0.218,0.2182,12053.0
+1699208100000,0.2183,0.2183,0.2179,0.2179,85308.0
+1699208160000,0.2179,0.2184,0.2178,0.2178,92683.0
+1699208220000,0.2179,0.218,0.2177,0.2178,44166.0
+1699208280000,0.2177,0.2177,0.2173,0.2175,199472.0
+1699208340000,0.2175,0.2177,0.2175,0.2176,22265.0
+1699208400000,0.2175,0.2175,0.2171,0.2173,142295.0
+1699208460000,0.2172,0.2173,0.2171,0.2172,50365.0
+1699208520000,0.2173,0.2175,0.217,0.2172,89324.0
+1699208580000,0.2172,0.2173,0.217,0.2173,45241.0
+1699208640000,0.2173,0.2176,0.2172,0.2174,52358.0
+1699208700000,0.2175,0.2176,0.2175,0.2176,31909.0
+1699208760000,0.2175,0.2175,0.2174,0.2174,17489.0
+1699208820000,0.2174,0.2177,0.2174,0.2175,32366.0
+1699208880000,0.2174,0.2179,0.2174,0.2178,67541.0
+1699208940000,0.2178,0.2179,0.2178,0.2178,20449.0
+1699209000000,0.2178,0.2178,0.2174,0.2174,82426.0
+1699209060000,0.2174,0.2177,0.2174,0.2176,18432.0
+1699209120000,0.2176,0.2181,0.2176,0.2181,18777.0
+1699209180000,0.218,0.2183,0.2179,0.2181,98222.0
+1699209240000,0.2182,0.2184,0.2181,0.2181,63916.0
+1699209300000,0.2181,0.2184,0.2181,0.2183,25815.0
+1699209360000,0.2183,0.2187,0.2183,0.2186,182417.0
+1699209420000,0.2187,0.2187,0.2183,0.2183,66213.0
+1699209480000,0.2183,0.2186,0.2183,0.2186,39971.0
+1699209540000,0.2186,0.2186,0.2182,0.2182,51741.0
+1699209600000,0.2182,0.2183,0.218,0.2183,20180.0
+1699209660000,0.2182,0.2185,0.2182,0.2185,23545.0
+1699209720000,0.2186,0.2188,0.2186,0.2187,21313.0
+1699209780000,0.2188,0.2188,0.2185,0.2185,61659.0
+1699209840000,0.2185,0.2186,0.218,0.2181,48290.0
+1699209900000,0.218,0.2182,0.2178,0.2182,165280.0
+1699209960000,0.2181,0.2181,0.2181,0.2181,6155.0
+1699210020000,0.2182,0.2186,0.2181,0.2186,30569.0
+1699210080000,0.2187,0.2189,0.2187,0.2188,48958.0
+1699210140000,0.2189,0.2189,0.2187,0.2188,54040.0
+1699210200000,0.2189,0.219,0.2188,0.2189,33025.0
+1699210260000,0.2189,0.219,0.2189,0.2189,28298.0
+1699210320000,0.2189,0.219,0.2188,0.2188,25390.0
+1699210380000,0.2188,0.2194,0.2188,0.2189,205203.0
+1699210440000,0.2189,0.2193,0.2188,0.2189,191695.0
+1699210500000,0.2187,0.2188,0.2187,0.2188,6036.0
+1699210560000,0.2188,0.2188,0.2182,0.2186,269731.0
+1699210620000,0.2185,0.2185,0.2184,0.2185,8610.0
+1699210680000,0.2185,0.2185,0.2181,0.2182,105158.0
+1699210740000,0.2182,0.2187,0.2181,0.2184,84313.0
+1699210800000,0.2185,0.2185,0.2182,0.2185,61477.0
+1699210860000,0.2185,0.2188,0.2184,0.2188,21876.0
+1699210920000,0.2188,0.2189,0.2185,0.2189,117706.0
+1699210980000,0.2189,0.2189,0.2187,0.2188,14142.0
+1699211040000,0.2188,0.219,0.2188,0.2189,31267.0
+1699211100000,0.2189,0.219,0.2186,0.2187,53528.0
+1699211160000,0.2187,0.219,0.2187,0.2189,46498.0
+1699211220000,0.2189,0.2191,0.2189,0.219,30155.0
+1699211280000,0.219,0.2192,0.2189,0.2192,7849.0
+1699211340000,0.2191,0.2191,0.219,0.2191,17759.0
+1699211400000,0.2191,0.2194,0.2191,0.2192,56696.0
+1699211460000,0.2191,0.2193,0.2191,0.2191,31340.0
+1699211520000,0.2191,0.2193,0.2191,0.2192,80886.0
+1699211580000,0.2192,0.2192,0.2191,0.2192,31075.0
+1699211640000,0.2192,0.2192,0.219,0.2192,42376.0
+1699211700000,0.2191,0.2193,0.2191,0.2193,29011.0
+1699211760000,0.2193,0.2193,0.2192,0.2192,24453.0
+1699211820000,0.2192,0.2193,0.219,0.2192,18701.0
+1699211880000,0.2193,0.2193,0.2192,0.2192,42757.0
+1699211940000,0.2191,0.2193,0.2191,0.2192,56912.0
+1699212000000,0.2193,0.2194,0.219,0.2192,139625.0
+1699212060000,0.2191,0.2191,0.2187,0.2189,103912.0
+1699212120000,0.2189,0.2191,0.2189,0.2191,26013.0
+1699212180000,0.2191,0.2193,0.2191,0.2192,18402.0
+1699212240000,0.2193,0.2193,0.2191,0.2192,31687.0
+1699212300000,0.2193,0.2197,0.2193,0.2197,291339.0
+1699212360000,0.2197,0.2197,0.2187,0.2191,387879.0
+1699212420000,0.2191,0.2195,0.2191,0.2194,39697.0
+1699212480000,0.2193,0.2193,0.2191,0.2192,49509.0
+1699212540000,0.2191,0.2194,0.2191,0.2194,41000.0
+1699212600000,0.2195,0.2195,0.2192,0.2193,56787.0
+1699212660000,0.2193,0.2193,0.2192,0.2192,7609.0
+1699212720000,0.2192,0.2192,0.2191,0.2191,15536.0
+1699212780000,0.2191,0.2191,0.2187,0.2187,143064.0
+1699212840000,0.2187,0.219,0.2187,0.219,94158.0
+1699212900000,0.2191,0.2191,0.2189,0.2189,33432.0
+1699212960000,0.2189,0.219,0.2188,0.219,34316.0
+1699213020000,0.219,0.2191,0.2189,0.2189,48885.0
+1699213080000,0.2189,0.2192,0.2188,0.2192,76000.0
+1699213140000,0.2191,0.2193,0.2191,0.2191,60272.0
+1699213200000,0.2191,0.2192,0.219,0.2191,36152.0
+1699213260000,0.2191,0.2191,0.2186,0.2188,90233.0
+1699213320000,0.2188,0.2192,0.2188,0.2189,129668.0
+1699213380000,0.2189,0.2192,0.2189,0.2191,119779.0
+1699213440000,0.219,0.2193,0.2189,0.2191,59548.0
+1699213500000,0.2191,0.2197,0.2189,0.2196,190331.0
+1699213560000,0.2197,0.2199,0.2196,0.2197,131949.0
+1699213620000,0.2197,0.2201,0.2197,0.22,167478.0
+1699213680000,0.2199,0.22,0.2198,0.22,65035.0
+1699213740000,0.22,0.2205,0.22,0.22,185999.0
+1699213800000,0.22,0.2202,0.2197,0.2197,86557.0
+1699213860000,0.2197,0.2202,0.2196,0.2199,145674.0
+1699213920000,0.22,0.2201,0.2196,0.2198,71348.0
+1699213980000,0.2198,0.2199,0.2195,0.2195,88527.0
+1699214040000,0.2195,0.2195,0.2194,0.2195,45069.0
+1699214100000,0.2196,0.2196,0.2193,0.2195,50352.0
+1699214160000,0.2194,0.2195,0.219,0.2191,180121.0
+1699214220000,0.219,0.2192,0.2189,0.2192,69964.0
+1699214280000,0.2192,0.2193,0.219,0.2192,129541.0
+1699214340000,0.2193,0.2193,0.219,0.219,13117.0
+1699214400000,0.2191,0.2196,0.219,0.2196,148433.0
+1699214460000,0.2196,0.2196,0.2191,0.2192,92575.0
+1699214520000,0.2192,0.2199,0.2191,0.2198,255426.0
+1699214580000,0.2198,0.2204,0.2196,0.2202,204665.0
+1699214640000,0.2202,0.2204,0.2198,0.2204,139968.0
+1699214700000,0.2203,0.2206,0.2201,0.2202,270020.0
+1699214760000,0.2202,0.2206,0.2202,0.2205,108891.0
+1699214820000,0.2204,0.2205,0.2202,0.2203,33584.0
+1699214880000,0.2204,0.2205,0.2203,0.2203,22660.0
+1699214940000,0.2203,0.2204,0.2203,0.2204,25851.0
+1699215000000,0.2204,0.2205,0.2201,0.2204,46467.0
+1699215060000,0.2203,0.2204,0.2201,0.2203,71154.0
+1699215120000,0.2203,0.2204,0.2202,0.2202,27504.0
+1699215180000,0.2203,0.2205,0.2203,0.2204,45090.0
+1699215240000,0.2204,0.2206,0.2203,0.2205,92716.0
+1699215300000,0.2204,0.2206,0.2204,0.2205,14051.0
+1699215360000,0.2205,0.2206,0.2205,0.2205,26970.0
+1699215420000,0.2205,0.2206,0.2203,0.2203,44895.0
+1699215480000,0.2204,0.2207,0.2201,0.2204,217744.0
+1699215540000,0.2204,0.2207,0.2204,0.2205,43837.0
+1699215600000,0.2205,0.2207,0.2205,0.2206,29304.0
+1699215660000,0.2207,0.221,0.2207,0.2208,115661.0
+1699215720000,0.2209,0.2209,0.2208,0.2209,48808.0
+1699215780000,0.2208,0.2211,0.2207,0.2211,46406.0
+1699215840000,0.2211,0.2211,0.2209,0.2209,20899.0
+1699215900000,0.221,0.2212,0.2209,0.221,104457.0
+1699215960000,0.2211,0.2212,0.2211,0.2212,49313.0
+1699216020000,0.2211,0.2213,0.221,0.2212,76892.0
+1699216080000,0.2213,0.2214,0.2209,0.2209,89559.0
+1699216140000,0.221,0.2211,0.2209,0.221,29026.0
+1699216200000,0.221,0.221,0.2208,0.2209,146271.0
+1699216260000,0.2209,0.221,0.2207,0.2209,69455.0
+1699216320000,0.2209,0.221,0.2206,0.2207,50402.0
+1699216380000,0.2207,0.2209,0.2205,0.2206,90777.0
+1699216440000,0.2206,0.2209,0.2206,0.2208,89369.0
+1699216500000,0.2207,0.2207,0.22,0.2201,148976.0
+1699216560000,0.2201,0.2203,0.22,0.2203,67350.0
+1699216620000,0.2202,0.2205,0.2201,0.2205,83341.0
+1699216680000,0.2204,0.2205,0.2199,0.2202,160706.0
+1699216740000,0.2201,0.2202,0.2201,0.2201,38091.0
+1699216800000,0.2201,0.2203,0.2198,0.2199,91928.0
+1699216860000,0.2199,0.22,0.2197,0.2199,73783.0
+1699216920000,0.2199,0.2204,0.2199,0.2204,34269.0
+1699216980000,0.2204,0.2206,0.22,0.2204,177024.0
+1699217040000,0.2203,0.2203,0.22,0.2201,65632.0
+1699217100000,0.2202,0.2204,0.22,0.22,161127.0
+1699217160000,0.2201,0.2203,0.22,0.22,51041.0
+1699217220000,0.2199,0.2201,0.2196,0.2198,266533.0
+1699217280000,0.2198,0.2198,0.2196,0.2196,54031.0
+1699217340000,0.2197,0.2197,0.2193,0.2197,121185.0
+1699217400000,0.2197,0.2197,0.2193,0.2194,98875.0
+1699217460000,0.2193,0.2194,0.2191,0.2194,57412.0
+1699217520000,0.2194,0.2195,0.2191,0.2193,78358.0
+1699217580000,0.2193,0.2193,0.2188,0.2189,164278.0
+1699217640000,0.2189,0.2189,0.2186,0.2187,128452.0
+1699217700000,0.2187,0.2192,0.2186,0.2191,221629.0
+1699217760000,0.2191,0.2193,0.219,0.2193,61360.0
+1699217820000,0.2192,0.2197,0.2191,0.2194,66156.0
+1699217880000,0.2194,0.2196,0.2194,0.2195,17461.0
+1699217940000,0.2195,0.2195,0.2192,0.2194,95433.0
+1699218000000,0.2194,0.2196,0.2193,0.2196,35930.0
+1699218060000,0.2196,0.2196,0.2195,0.2195,17478.0
+1699218120000,0.2194,0.2198,0.2194,0.2197,58754.0
+1699218180000,0.2196,0.2197,0.2191,0.2191,131568.0
+1699218240000,0.2192,0.2193,0.2192,0.2192,37532.0
+1699218300000,0.2193,0.2193,0.2186,0.2187,164532.0
+1699218360000,0.2187,0.2189,0.2186,0.2187,55178.0
+1699218420000,0.2188,0.2189,0.2185,0.2187,58724.0
+1699218480000,0.2187,0.2187,0.2185,0.2186,86312.0
+1699218540000,0.2186,0.2186,0.2183,0.2185,188388.0
+1699218600000,0.2184,0.2186,0.2183,0.2185,93537.0
+1699218660000,0.2186,0.2187,0.2184,0.2186,64677.0
+1699218720000,0.2185,0.219,0.2185,0.2188,100480.0
+1699218780000,0.2188,0.2188,0.2185,0.2186,40534.0
+1699218840000,0.2186,0.2187,0.2184,0.2185,104604.0
+1699218900000,0.2186,0.2188,0.2186,0.2188,49469.0
+1699218960000,0.2189,0.219,0.2188,0.2189,23215.0
+1699219020000,0.2189,0.2189,0.2187,0.2188,27330.0
+1699219080000,0.2189,0.219,0.2189,0.219,66474.0
+1699219140000,0.219,0.2192,0.2186,0.2187,97150.0
+1699219200000,0.2188,0.2188,0.2186,0.2187,18592.0
+1699219260000,0.2187,0.2187,0.2185,0.2185,75377.0
+1699219320000,0.2185,0.219,0.2184,0.2186,186054.0
+1699219380000,0.2186,0.2186,0.2184,0.2186,40393.0
+1699219440000,0.2185,0.2186,0.2185,0.2185,33078.0
+1699219500000,0.2186,0.2186,0.2185,0.2186,36494.0
+1699219560000,0.2185,0.2186,0.2183,0.2184,34555.0
+1699219620000,0.2184,0.2184,0.2177,0.2179,281484.0
+1699219680000,0.218,0.2181,0.2177,0.2178,96633.0
+1699219740000,0.2178,0.2179,0.2172,0.2177,388734.0
+1699219800000,0.2177,0.218,0.2174,0.2178,219752.0
+1699219860000,0.2179,0.2184,0.2179,0.2179,99278.0
+1699219920000,0.2178,0.2179,0.2175,0.2178,146527.0
+1699219980000,0.2177,0.2179,0.2176,0.2179,96792.0
+1699220040000,0.2179,0.218,0.2177,0.2178,41038.0
+1699220100000,0.2179,0.2181,0.2179,0.2179,63885.0
+1699220160000,0.218,0.2181,0.218,0.2181,25978.0
+1699220220000,0.2181,0.2182,0.218,0.218,90737.0
+1699220280000,0.218,0.2183,0.218,0.2183,48198.0
+1699220340000,0.2184,0.2185,0.2175,0.2178,166070.0
+1699220400000,0.2178,0.2179,0.2174,0.2179,120610.0
+1699220460000,0.2179,0.218,0.2177,0.218,46848.0
+1699220520000,0.2181,0.2183,0.2179,0.2179,59282.0
+1699220580000,0.218,0.2195,0.218,0.2192,1524002.0
+1699220640000,0.2191,0.2192,0.2188,0.219,135387.0
+1699220700000,0.219,0.219,0.2187,0.2187,93779.0
+1699220760000,0.2187,0.2189,0.2186,0.2187,45337.0
+1699220820000,0.2187,0.2187,0.2184,0.2186,130056.0
+1699220880000,0.2186,0.2186,0.2183,0.2183,54842.0
+1699220940000,0.2184,0.2184,0.2175,0.2178,178430.0
+1699221000000,0.2177,0.2177,0.2165,0.2173,855803.0
+1699221060000,0.2173,0.2174,0.2171,0.2174,90732.0
+1699221120000,0.2173,0.2173,0.2165,0.2168,300139.0
+1699221180000,0.2168,0.2172,0.2165,0.2172,141495.0
+1699221240000,0.2172,0.2175,0.2172,0.2175,31254.0
+1699221300000,0.2174,0.2179,0.2174,0.2175,187972.0
+1699221360000,0.2176,0.2176,0.217,0.2173,71558.0
+1699221420000,0.2173,0.2175,0.2172,0.2175,49328.0
+1699221480000,0.2174,0.2178,0.2174,0.2177,51660.0
+1699221540000,0.2178,0.2179,0.2177,0.2178,89578.0
+1699221600000,0.2178,0.218,0.2176,0.2179,70662.0
+1699221660000,0.2179,0.2184,0.2178,0.2182,144936.0
+1699221720000,0.2182,0.219,0.2181,0.2188,526230.0
+1699221780000,0.2188,0.2194,0.2187,0.2193,343723.0
+1699221840000,0.2193,0.2194,0.2192,0.2193,107726.0
+1699221900000,0.2192,0.2198,0.2191,0.2198,233903.0
+1699221960000,0.2198,0.2198,0.2192,0.2193,140128.0
+1699222020000,0.2194,0.2194,0.2192,0.2193,9913.0
+1699222080000,0.2192,0.2194,0.2192,0.2194,25850.0
+1699222140000,0.2193,0.2193,0.2189,0.219,322991.0
+1699222200000,0.219,0.219,0.2187,0.2187,71986.0
+1699222260000,0.2187,0.2187,0.2182,0.2185,375027.0
+1699222320000,0.2186,0.2189,0.2186,0.2189,55334.0
+1699222380000,0.2188,0.2188,0.2185,0.2187,74865.0
+1699222440000,0.2186,0.2187,0.2185,0.2187,50800.0
+1699222500000,0.2187,0.2192,0.2186,0.2192,48964.0
+1699222560000,0.2191,0.2193,0.219,0.2191,56605.0
+1699222620000,0.2192,0.2194,0.2192,0.2193,70103.0
+1699222680000,0.2193,0.2193,0.2192,0.2192,23330.0
+1699222740000,0.2193,0.2195,0.2193,0.2194,52116.0
+1699222800000,0.2194,0.2195,0.2194,0.2194,53527.0
+1699222860000,0.2195,0.2196,0.2193,0.2194,111340.0
+1699222920000,0.2195,0.2199,0.2195,0.2199,219367.0
+1699222980000,0.2199,0.2199,0.2197,0.2198,106203.0
+1699223040000,0.2198,0.22,0.2197,0.2197,163168.0
+1699223100000,0.2198,0.2203,0.2197,0.2201,163077.0
+1699223160000,0.22,0.2205,0.2199,0.22,231256.0
+1699223220000,0.22,0.2202,0.22,0.2201,48632.0
+1699223280000,0.2201,0.2201,0.22,0.22,33595.0
+1699223340000,0.2199,0.2199,0.219,0.2194,298328.0
+1699223400000,0.2195,0.2198,0.2195,0.2196,121355.0
+1699223460000,0.2197,0.2197,0.2188,0.2188,121215.0
+1699223520000,0.2189,0.2192,0.2186,0.2192,102836.0
+1699223580000,0.2191,0.2192,0.2191,0.2192,37284.0
+1699223640000,0.2192,0.2196,0.2192,0.2196,63626.0
+1699223700000,0.2196,0.2203,0.2195,0.2199,343097.0
+1699223760000,0.2199,0.2199,0.2197,0.2198,29497.0
+1699223820000,0.2198,0.2203,0.2198,0.22,62897.0
+1699223880000,0.2199,0.2201,0.2199,0.2201,15361.0
+1699223940000,0.2202,0.2203,0.2201,0.2201,48849.0
+1699224000000,0.22,0.2201,0.22,0.22,11894.0
+1699224060000,0.2201,0.2206,0.22,0.2205,80094.0
+1699224120000,0.2206,0.2207,0.2205,0.2207,33302.0
+1699224180000,0.2207,0.2211,0.2206,0.2209,176859.0
+1699224240000,0.2209,0.2211,0.2206,0.2207,112991.0
+1699224300000,0.2208,0.2208,0.2205,0.2205,27093.0
+1699224360000,0.2206,0.2206,0.2205,0.2206,5926.0
+1699224420000,0.2207,0.2209,0.2206,0.2209,29484.0
+1699224480000,0.2208,0.2211,0.2207,0.2209,88323.0
+1699224540000,0.221,0.221,0.2209,0.221,4059.0
+1699224600000,0.221,0.221,0.2206,0.2206,75040.0
+1699224660000,0.2206,0.2209,0.2205,0.2209,66549.0
+1699224720000,0.2208,0.221,0.2208,0.2209,19877.0
+1699224780000,0.2209,0.2211,0.2207,0.2211,118904.0
+1699224840000,0.2211,0.2211,0.2208,0.2209,64308.0
+1699224900000,0.2209,0.2211,0.2209,0.221,65338.0
+1699224960000,0.2211,0.2212,0.221,0.221,32226.0
+1699225020000,0.221,0.2212,0.2207,0.2211,185139.0
+1699225080000,0.2209,0.2211,0.2209,0.221,19289.0
+1699225140000,0.221,0.2212,0.2209,0.221,49480.0
+1699225200000,0.2211,0.2213,0.221,0.2211,72405.0
+1699225260000,0.2212,0.2217,0.2209,0.2217,330339.0
+1699225320000,0.2217,0.222,0.2214,0.2218,226392.0
+1699225380000,0.2218,0.2226,0.2218,0.2219,410521.0
+1699225440000,0.222,0.2228,0.222,0.2222,439767.0
+1699225500000,0.2223,0.2224,0.2219,0.222,190129.0
+1699225560000,0.2221,0.2222,0.2217,0.2218,113999.0
+1699225620000,0.2218,0.2218,0.2216,0.2217,64773.0
+1699225680000,0.2217,0.2224,0.2217,0.2222,147213.0
+1699225740000,0.2222,0.2223,0.2218,0.2219,134497.0
+1699225800000,0.222,0.2224,0.2216,0.2223,203191.0
+1699225860000,0.2222,0.2224,0.2219,0.2221,72688.0
+1699225920000,0.222,0.2221,0.2218,0.222,38599.0
+1699225980000,0.2219,0.2221,0.2218,0.2218,78332.0
+1699226040000,0.2218,0.2219,0.2217,0.2219,15606.0
+1699226100000,0.2218,0.2221,0.2218,0.2221,93626.0
+1699226160000,0.2222,0.2223,0.222,0.2221,135025.0
+1699226220000,0.2221,0.2224,0.2221,0.2224,94194.0
+1699226280000,0.2224,0.2227,0.2222,0.2223,173092.0
+1699226340000,0.2224,0.2226,0.2223,0.2223,146056.0
+1699226400000,0.2223,0.2224,0.2222,0.2223,71324.0
+1699226460000,0.2222,0.2225,0.2221,0.2222,65178.0
+1699226520000,0.2222,0.2222,0.2217,0.2219,104924.0
+1699226580000,0.2219,0.222,0.2219,0.222,14335.0
+1699226640000,0.2219,0.2219,0.2213,0.2215,180495.0
+1699226700000,0.2215,0.2218,0.2213,0.2216,150282.0
+1699226760000,0.2217,0.2219,0.2206,0.2209,604039.0
+1699226820000,0.221,0.2212,0.2207,0.2212,263588.0
+1699226880000,0.2211,0.2214,0.2208,0.2211,129172.0
+1699226940000,0.2211,0.2212,0.2207,0.2212,149633.0
+1699227000000,0.2212,0.2215,0.2212,0.2214,64429.0
+1699227060000,0.2215,0.2215,0.2207,0.2212,268754.0
+1699227120000,0.2211,0.2212,0.221,0.221,37336.0
+1699227180000,0.221,0.2211,0.2208,0.2208,63796.0
+1699227240000,0.2208,0.2212,0.2208,0.2212,38039.0
+1699227300000,0.2211,0.2211,0.2208,0.221,65885.0
+1699227360000,0.221,0.2218,0.221,0.2216,265979.0
+1699227420000,0.2216,0.2217,0.2211,0.2211,217393.0
+1699227480000,0.2212,0.2212,0.2212,0.2212,17151.0
+1699227540000,0.2211,0.2212,0.2211,0.2211,36486.0
+1699227600000,0.2211,0.2211,0.2207,0.2209,112575.0
+1699227660000,0.2209,0.2209,0.2209,0.2209,0.0
+1699227720000,0.2208,0.2218,0.2207,0.2214,872984.0
+1699227780000,0.2213,0.2213,0.2209,0.221,77146.0
+1699227840000,0.221,0.221,0.2207,0.2208,40752.0
+1699227900000,0.2208,0.2209,0.2206,0.2206,50345.0
+1699227960000,0.2206,0.2209,0.2203,0.2205,329633.0
+1699228020000,0.2205,0.2206,0.2198,0.22,389364.0
+1699228080000,0.2201,0.2202,0.2199,0.2201,97929.0
+1699228140000,0.2202,0.2204,0.2199,0.2201,103593.0
+1699228200000,0.2202,0.2204,0.2201,0.2203,44712.0
+1699228260000,0.2204,0.2205,0.2203,0.2205,59905.0
+1699228320000,0.2205,0.2206,0.2204,0.2204,72664.0
+1699228380000,0.2204,0.2204,0.2201,0.2202,69773.0
+1699228440000,0.2202,0.2203,0.22,0.2201,78365.0
+1699228500000,0.2202,0.2203,0.2196,0.2201,279106.0
+1699228560000,0.2201,0.2201,0.22,0.22,16062.0
+1699228620000,0.2201,0.2201,0.2199,0.2199,26598.0
+1699228680000,0.22,0.2201,0.2199,0.22,25068.0
+1699228740000,0.22,0.2201,0.2199,0.22,17277.0
+1699228800000,0.2199,0.2205,0.2199,0.2199,205320.0
+1699228860000,0.2199,0.2199,0.2187,0.2189,488643.0
+1699228920000,0.2189,0.2195,0.2185,0.219,769999.0
+1699228980000,0.219,0.2192,0.2186,0.2187,116622.0
+1699229040000,0.2187,0.2187,0.2181,0.2184,271766.0
+1699229100000,0.2184,0.2186,0.2176,0.2176,585633.0
+1699229160000,0.2176,0.2178,0.2174,0.2177,294030.0
+1699229220000,0.2177,0.218,0.2175,0.218,378208.0
+1699229280000,0.218,0.218,0.2172,0.2174,126415.0
+1699229340000,0.2174,0.2174,0.2168,0.2172,373869.0
+1699229400000,0.2173,0.2173,0.217,0.2172,154378.0
+1699229460000,0.2171,0.2172,0.217,0.2172,71341.0
+1699229520000,0.2172,0.2175,0.2171,0.2175,97022.0
+1699229580000,0.2174,0.2175,0.2168,0.217,236573.0
+1699229640000,0.2171,0.2172,0.217,0.217,49675.0
+1699229700000,0.217,0.2175,0.217,0.2174,106871.0
+1699229760000,0.2174,0.2181,0.2174,0.2177,165290.0
+1699229820000,0.2177,0.2178,0.2176,0.2176,41927.0
+1699229880000,0.2177,0.2181,0.2177,0.2178,74835.0
+1699229940000,0.2178,0.2179,0.2174,0.2174,57290.0
+1699230000000,0.2175,0.2184,0.2175,0.2183,128304.0
+1699230060000,0.2183,0.2183,0.218,0.218,146715.0
+1699230120000,0.2179,0.2184,0.2179,0.2184,84855.0
+1699230180000,0.2183,0.2183,0.2181,0.2182,56069.0
+1699230240000,0.2181,0.2181,0.2174,0.2177,230435.0
+1699230300000,0.2178,0.218,0.2177,0.2177,100092.0
+1699230360000,0.2176,0.2178,0.2175,0.2178,58116.0
+1699230420000,0.2177,0.2178,0.2175,0.2177,62076.0
+1699230480000,0.2177,0.2177,0.2175,0.2175,75906.0
+1699230540000,0.2176,0.2176,0.2171,0.2172,218615.0
+1699230600000,0.2171,0.2173,0.2167,0.2169,316994.0
+1699230660000,0.2169,0.2172,0.2168,0.2171,99641.0
+1699230720000,0.217,0.2172,0.217,0.217,159669.0
+1699230780000,0.217,0.217,0.216,0.2168,653226.0
+1699230840000,0.2168,0.2168,0.2163,0.2164,299857.0
+1699230900000,0.2164,0.2164,0.2153,0.2156,709139.0
+1699230960000,0.2155,0.2156,0.214,0.2149,2113931.0
+1699231020000,0.2149,0.2151,0.2144,0.2145,266414.0
+1699231080000,0.2145,0.2145,0.2131,0.2141,1223797.0
+1699231140000,0.2142,0.2142,0.2139,0.2141,295516.0
+1699231200000,0.2141,0.2142,0.2136,0.214,286796.0
+1699231260000,0.214,0.2143,0.2139,0.214,235670.0
+1699231320000,0.2141,0.2142,0.2134,0.2134,287142.0
+1699231380000,0.2134,0.2136,0.2131,0.2134,469242.0
+1699231440000,0.2134,0.2148,0.2133,0.2148,566411.0
+1699231500000,0.2148,0.215,0.2146,0.2148,253054.0
+1699231560000,0.2147,0.2148,0.2146,0.2146,36675.0
+1699231620000,0.2147,0.2151,0.2147,0.215,188426.0
+1699231680000,0.215,0.2153,0.2148,0.2153,383062.0
+1699231740000,0.2152,0.2156,0.2152,0.2155,179989.0
+1699231800000,0.2156,0.2159,0.2155,0.2158,150547.0
+1699231860000,0.2158,0.2163,0.2157,0.2163,57644.0
+1699231920000,0.2163,0.2165,0.216,0.2163,325561.0
+1699231980000,0.2163,0.2164,0.2162,0.2163,73952.0
+1699232040000,0.2163,0.2165,0.2162,0.2164,105358.0
+1699232100000,0.2164,0.2165,0.2161,0.2164,96290.0
+1699232160000,0.2164,0.2167,0.2161,0.2162,255692.0
+1699232220000,0.2162,0.2162,0.2156,0.2159,262588.0
+1699232280000,0.2159,0.216,0.2159,0.2159,28482.0
+1699232340000,0.216,0.2161,0.2159,0.2159,39494.0
+1699232400000,0.216,0.2166,0.2159,0.2164,130270.0
+1699232460000,0.2163,0.2166,0.2163,0.2165,138275.0
+1699232520000,0.2165,0.2171,0.2165,0.217,229098.0
+1699232580000,0.217,0.2171,0.2168,0.2169,55591.0
+1699232640000,0.2169,0.217,0.2166,0.217,102374.0
+1699232700000,0.2171,0.2174,0.217,0.2171,178223.0
+1699232760000,0.2172,0.2174,0.217,0.2174,86172.0
+1699232820000,0.2174,0.2176,0.2171,0.2174,120135.0
+1699232880000,0.2175,0.2178,0.2174,0.2175,155690.0
+1699232940000,0.2174,0.2176,0.2167,0.2175,234161.0
+1699233000000,0.2175,0.218,0.2175,0.2175,182573.0
+1699233060000,0.2176,0.2176,0.2172,0.2175,83178.0
+1699233120000,0.2174,0.2178,0.2174,0.2176,133834.0
+1699233180000,0.2177,0.2179,0.2175,0.2176,95524.0
+1699233240000,0.2175,0.2175,0.2172,0.2174,106751.0
+1699233300000,0.2174,0.2175,0.2171,0.2172,174083.0
+1699233360000,0.2172,0.2173,0.217,0.217,42912.0
+1699233420000,0.217,0.2174,0.217,0.2172,67285.0
+1699233480000,0.2173,0.2176,0.217,0.2171,98860.0
+1699233540000,0.2172,0.2173,0.2163,0.2167,270405.0
+1699233600000,0.2167,0.2167,0.2164,0.2165,157356.0
+1699233660000,0.2165,0.2169,0.2163,0.2166,137676.0
+1699233720000,0.2167,0.2168,0.2159,0.2164,228436.0
+1699233780000,0.2163,0.2165,0.216,0.216,53214.0
+1699233840000,0.216,0.2166,0.216,0.2165,153892.0
+1699233900000,0.2165,0.2167,0.2165,0.2165,44646.0
+1699233960000,0.2165,0.2167,0.2165,0.2165,38326.0
+1699234020000,0.2166,0.2167,0.2164,0.2165,45231.0
+1699234080000,0.2166,0.2169,0.2166,0.2167,79976.0
+1699234140000,0.2168,0.217,0.2168,0.217,16792.0
+1699234200000,0.217,0.2171,0.2168,0.2168,98745.0
+1699234260000,0.2169,0.2169,0.2163,0.2164,166704.0
+1699234320000,0.2164,0.2165,0.216,0.2164,262836.0
+1699234380000,0.2164,0.2165,0.2161,0.2161,211519.0
+1699234440000,0.2161,0.2165,0.2161,0.2163,118760.0
+1699234500000,0.2162,0.2165,0.2161,0.2161,162753.0
+1699234560000,0.2161,0.2163,0.2161,0.2163,93870.0
+1699234620000,0.2162,0.2165,0.2162,0.2165,80302.0
+1699234680000,0.2165,0.2165,0.2163,0.2163,13238.0
+1699234740000,0.2163,0.2163,0.2157,0.2159,375223.0
+1699234800000,0.2159,0.216,0.2159,0.2159,27373.0
+1699234860000,0.2159,0.216,0.2157,0.2158,127262.0
+1699234920000,0.2158,0.2158,0.2144,0.2147,763698.0
+1699234980000,0.2147,0.2151,0.2147,0.2151,192448.0
+1699235040000,0.2151,0.2154,0.2151,0.2154,65518.0
+1699235100000,0.2153,0.2156,0.2151,0.2156,146566.0
+1699235160000,0.2157,0.2158,0.2154,0.2156,96624.0
+1699235220000,0.2155,0.2155,0.215,0.2154,74149.0
+1699235280000,0.2154,0.2154,0.2148,0.215,117915.0
+1699235340000,0.215,0.215,0.2147,0.2149,121034.0
+1699235400000,0.2149,0.2151,0.2147,0.215,129434.0
+1699235460000,0.215,0.215,0.2145,0.2147,131753.0
+1699235520000,0.2147,0.215,0.2147,0.2148,91018.0
+1699235580000,0.2148,0.215,0.2146,0.2149,105926.0
+1699235640000,0.2149,0.2152,0.2149,0.2151,70974.0
+1699235700000,0.2152,0.2153,0.215,0.2151,51871.0
+1699235760000,0.2151,0.2156,0.2151,0.2155,61241.0
+1699235820000,0.2155,0.2156,0.2154,0.2155,66227.0
+1699235880000,0.2155,0.2156,0.2151,0.2152,79467.0
+1699235940000,0.2151,0.2155,0.2151,0.2155,77076.0
+1699236000000,0.2155,0.2159,0.2154,0.2159,57993.0
+1699236060000,0.2158,0.2159,0.2156,0.2158,68690.0
+1699236120000,0.2158,0.216,0.2157,0.2158,28147.0
+1699236180000,0.2159,0.216,0.2157,0.2158,48638.0
+1699236240000,0.2158,0.2161,0.2158,0.2159,19680.0
+1699236300000,0.216,0.2162,0.2158,0.2161,151942.0
+1699236360000,0.2162,0.2166,0.2161,0.2163,184618.0
+1699236420000,0.2163,0.2164,0.2163,0.2163,28918.0
+1699236480000,0.2164,0.2167,0.2164,0.2166,38639.0
+1699236540000,0.2166,0.2167,0.2163,0.2165,49623.0
+1699236600000,0.2165,0.2169,0.2164,0.2167,116515.0
+1699236660000,0.2167,0.2169,0.2167,0.2168,16008.0
+1699236720000,0.2168,0.2168,0.2165,0.2166,48551.0
+1699236780000,0.2166,0.2167,0.2163,0.2163,60863.0
+1699236840000,0.2163,0.2164,0.216,0.2163,71734.0
+1699236900000,0.2163,0.2163,0.2162,0.2163,36214.0
+1699236960000,0.2163,0.2164,0.2162,0.2162,35880.0
+1699237020000,0.2162,0.2162,0.2159,0.216,83659.0
+1699237080000,0.2161,0.2161,0.2157,0.2158,72058.0
+1699237140000,0.2158,0.2159,0.2156,0.2157,103629.0
+1699237200000,0.2157,0.2159,0.2156,0.2157,108714.0
+1699237260000,0.2157,0.2159,0.2153,0.2156,182461.0
+1699237320000,0.2157,0.2159,0.2156,0.2157,32120.0
+1699237380000,0.2156,0.2162,0.2156,0.2161,59375.0
+1699237440000,0.2161,0.2163,0.2159,0.216,49722.0
+1699237500000,0.216,0.2162,0.2158,0.2159,38052.0
+1699237560000,0.2159,0.2159,0.2155,0.2156,63303.0
+1699237620000,0.2156,0.2158,0.2155,0.2158,78220.0
+1699237680000,0.2158,0.2158,0.2155,0.2157,29916.0
+1699237740000,0.2157,0.2159,0.2155,0.2157,68039.0
+1699237800000,0.2157,0.2158,0.2154,0.2156,50044.0
+1699237860000,0.2156,0.2156,0.2152,0.2154,46488.0
+1699237920000,0.2154,0.2155,0.2152,0.2155,48833.0
+1699237980000,0.2155,0.2157,0.2155,0.2155,92950.0
+1699238040000,0.2154,0.2155,0.2152,0.2154,29410.0
+1699238100000,0.2154,0.2157,0.2154,0.2157,28604.0
+1699238160000,0.2157,0.2158,0.2156,0.2158,33061.0
+1699238220000,0.2159,0.2159,0.2157,0.2159,47100.0
+1699238280000,0.2158,0.216,0.2158,0.2159,35059.0
+1699238340000,0.2159,0.2159,0.2158,0.2159,26837.0
+1699238400000,0.2159,0.216,0.2157,0.2159,110822.0
+1699238460000,0.2158,0.216,0.2155,0.2158,83981.0
+1699238520000,0.2159,0.2159,0.2155,0.2156,63495.0
+1699238580000,0.2157,0.2158,0.2156,0.2156,15484.0
+1699238640000,0.2156,0.2157,0.2155,0.2156,7044.0
+1699238700000,0.2156,0.2158,0.2154,0.2158,31009.0
+1699238760000,0.2157,0.2157,0.2153,0.2154,54015.0
+1699238820000,0.2154,0.2161,0.2154,0.2159,164440.0
+1699238880000,0.2159,0.2162,0.2158,0.216,76100.0
+1699238940000,0.216,0.2162,0.216,0.2162,14500.0
+1699239000000,0.2162,0.2167,0.215,0.2156,640693.0
+1699239060000,0.2157,0.2159,0.2156,0.2158,18968.0
+1699239120000,0.2158,0.2159,0.2157,0.2157,19790.0
+1699239180000,0.2158,0.2158,0.214,0.2141,927448.0
+1699239240000,0.2141,0.2149,0.2141,0.2144,262205.0
+1699239300000,0.2145,0.2148,0.2145,0.2148,140080.0
+1699239360000,0.2148,0.2149,0.2146,0.2147,47463.0
+1699239420000,0.2147,0.2148,0.2146,0.2148,48443.0
+1699239480000,0.2148,0.2149,0.2147,0.2148,59761.0
+1699239540000,0.2148,0.2149,0.2146,0.2149,34516.0
+1699239600000,0.2149,0.215,0.2148,0.215,55826.0
+1699239660000,0.2149,0.215,0.2146,0.2148,80766.0
+1699239720000,0.2148,0.2149,0.2146,0.2147,62706.0
+1699239780000,0.2146,0.2147,0.2142,0.2142,151072.0
+1699239840000,0.2142,0.2146,0.2142,0.2142,117819.0
+1699239900000,0.2142,0.2143,0.2138,0.2142,256586.0
+1699239960000,0.2142,0.2144,0.214,0.214,81301.0
+1699240020000,0.2141,0.2141,0.2138,0.214,32370.0
+1699240080000,0.214,0.2141,0.2131,0.2137,727576.0
+1699240140000,0.2137,0.2141,0.2136,0.214,137550.0
+1699240200000,0.2141,0.2144,0.2139,0.2139,236077.0
+1699240260000,0.2139,0.214,0.2139,0.214,38130.0
+1699240320000,0.2141,0.2145,0.2141,0.2144,111646.0
+1699240380000,0.2143,0.2147,0.2142,0.2146,73017.0
+1699240440000,0.2146,0.2147,0.2145,0.2146,34781.0
+1699240500000,0.2146,0.2146,0.2144,0.2145,86085.0
+1699240560000,0.2145,0.2145,0.2138,0.2139,114399.0
+1699240620000,0.2139,0.2141,0.2139,0.214,44382.0
+1699240680000,0.214,0.2146,0.214,0.2146,58627.0
+1699240740000,0.2145,0.2149,0.2144,0.2148,69955.0
+1699240800000,0.2148,0.2149,0.2147,0.2147,68211.0
+1699240860000,0.2147,0.2147,0.2143,0.2143,57233.0
+1699240920000,0.2144,0.2147,0.214,0.2141,146000.0
+1699240980000,0.2141,0.2143,0.214,0.2142,83459.0
+1699241040000,0.2142,0.2146,0.2142,0.2145,77936.0
+1699241100000,0.2145,0.2145,0.2143,0.2143,8406.0
+1699241160000,0.2143,0.2144,0.2143,0.2143,50580.0
+1699241220000,0.2143,0.2143,0.2141,0.2142,6059.0
+1699241280000,0.2142,0.2145,0.214,0.2142,88067.0
+1699241340000,0.2141,0.2143,0.214,0.2143,48901.0
+1699241400000,0.2143,0.2144,0.214,0.2142,84340.0
+1699241460000,0.2142,0.2143,0.2142,0.2143,31146.0
+1699241520000,0.2142,0.2148,0.2142,0.2146,125300.0
+1699241580000,0.2146,0.2147,0.2146,0.2146,29156.0
+1699241640000,0.2146,0.2149,0.2145,0.2149,39261.0
+1699241700000,0.2149,0.2151,0.2148,0.2149,48229.0
+1699241760000,0.2148,0.2149,0.2146,0.2147,42863.0
+1699241820000,0.2147,0.2149,0.2147,0.2148,61924.0
+1699241880000,0.2148,0.215,0.2147,0.2148,48093.0
+1699241940000,0.2148,0.215,0.2146,0.2146,112696.0
+1699242000000,0.2147,0.2149,0.2145,0.2145,78724.0
+1699242060000,0.2146,0.2146,0.2144,0.2145,76046.0
+1699242120000,0.2145,0.2148,0.2143,0.2144,68149.0
+1699242180000,0.2143,0.2143,0.2135,0.2138,350601.0
+1699242240000,0.2137,0.2138,0.2136,0.2137,95064.0
+1699242300000,0.2136,0.214,0.2132,0.214,300927.0
+1699242360000,0.214,0.214,0.2137,0.2138,91017.0
+1699242420000,0.2138,0.2139,0.2136,0.2139,49537.0
+1699242480000,0.2139,0.214,0.2138,0.2139,32609.0
+1699242540000,0.2138,0.2139,0.2138,0.2138,10116.0
+1699242600000,0.2138,0.2142,0.2138,0.2139,65557.0
+1699242660000,0.2139,0.214,0.2139,0.2139,27387.0
+1699242720000,0.2139,0.2139,0.2135,0.2138,108371.0
+1699242780000,0.2138,0.2146,0.2137,0.2141,245955.0
+1699242840000,0.2142,0.2142,0.2139,0.2139,27169.0
+1699242900000,0.214,0.214,0.2136,0.2137,56898.0
+1699242960000,0.2137,0.2138,0.2135,0.2136,76285.0
+1699243020000,0.2136,0.2139,0.2135,0.2138,112116.0
+1699243080000,0.2137,0.2137,0.2135,0.2136,49452.0
+1699243140000,0.2136,0.2138,0.2136,0.2138,57971.0
+1699243200000,0.2138,0.2138,0.2135,0.2135,72645.0
+1699243260000,0.2135,0.2137,0.2134,0.2137,47039.0
+1699243320000,0.2136,0.2137,0.2135,0.2136,48822.0
+1699243380000,0.2136,0.214,0.2133,0.2138,250054.0
+1699243440000,0.2138,0.2138,0.2135,0.2137,23138.0
+1699243500000,0.2136,0.2139,0.2134,0.2139,68080.0
+1699243560000,0.2139,0.2139,0.2137,0.2138,25191.0
+1699243620000,0.2138,0.2138,0.2132,0.2132,195121.0
+1699243680000,0.2132,0.2133,0.2132,0.2132,143850.0
+1699243740000,0.2133,0.2133,0.2131,0.2132,190711.0
+1699243800000,0.2132,0.2134,0.2131,0.2132,96786.0
+1699243860000,0.2132,0.2132,0.213,0.2131,139482.0
+1699243920000,0.2132,0.2133,0.2131,0.2132,108597.0
+1699243980000,0.2133,0.2133,0.2131,0.2132,35664.0
+1699244040000,0.2132,0.2133,0.2131,0.2133,81063.0
+1699244100000,0.2132,0.2134,0.2132,0.2133,67657.0
+1699244160000,0.2133,0.2133,0.2131,0.2133,39694.0
+1699244220000,0.2133,0.2135,0.2131,0.2134,67066.0
+1699244280000,0.2135,0.2135,0.2131,0.2131,47747.0
+1699244340000,0.2131,0.2131,0.2119,0.2121,1340895.0
+1699244400000,0.2121,0.2124,0.2119,0.2122,392076.0
+1699244460000,0.2123,0.2124,0.2117,0.212,610096.0
+1699244520000,0.212,0.2121,0.2117,0.212,214508.0
+1699244580000,0.212,0.2121,0.2115,0.212,441339.0
+1699244640000,0.212,0.2123,0.2118,0.2122,235510.0
+1699244700000,0.2123,0.2127,0.2123,0.2126,133661.0
+1699244760000,0.2127,0.2127,0.2122,0.2122,98956.0
+1699244820000,0.2123,0.2127,0.2123,0.2127,36301.0
+1699244880000,0.2127,0.2127,0.2126,0.2127,29236.0
+1699244940000,0.2126,0.2127,0.2124,0.2126,61495.0
+1699245000000,0.2126,0.2127,0.2125,0.2125,21842.0
+1699245060000,0.2125,0.2125,0.2119,0.2121,192938.0
+1699245120000,0.2121,0.2127,0.2121,0.2127,156282.0
+1699245180000,0.2127,0.213,0.2127,0.2127,113985.0
+1699245240000,0.2127,0.2129,0.2125,0.2125,139392.0
+1699245300000,0.2125,0.2126,0.212,0.2121,107079.0
+1699245360000,0.2121,0.2122,0.2118,0.2118,65918.0
+1699245420000,0.2119,0.212,0.2118,0.2119,51777.0
+1699245480000,0.2119,0.2123,0.2119,0.2123,77106.0
+1699245540000,0.2122,0.2125,0.2122,0.2124,62793.0
+1699245600000,0.2124,0.2125,0.2122,0.2124,87315.0
+1699245660000,0.2123,0.2123,0.2121,0.2121,83112.0
+1699245720000,0.212,0.2122,0.2119,0.2119,67640.0
+1699245780000,0.212,0.212,0.2119,0.2119,67232.0
+1699245840000,0.2119,0.2119,0.2114,0.2116,127445.0
+1699245900000,0.2117,0.2117,0.211,0.2116,1009709.0
+1699245960000,0.2115,0.2123,0.2115,0.2123,111115.0
+1699246020000,0.2122,0.2125,0.2122,0.2122,150568.0
+1699246080000,0.2122,0.2125,0.2122,0.2123,106885.0
+1699246140000,0.2122,0.2129,0.2122,0.2128,200426.0
+1699246200000,0.2128,0.213,0.2127,0.213,164343.0
+1699246260000,0.213,0.2132,0.2128,0.2132,182796.0
+1699246320000,0.2131,0.2131,0.2129,0.213,101837.0
+1699246380000,0.213,0.2131,0.2129,0.2129,37602.0
+1699246440000,0.213,0.2131,0.2128,0.213,77962.0
+1699246500000,0.213,0.2133,0.2129,0.2132,191169.0
+1699246560000,0.2131,0.2131,0.2127,0.2127,84488.0
+1699246620000,0.2128,0.2133,0.2128,0.2131,155154.0
+1699246680000,0.2132,0.2133,0.2131,0.2131,89694.0
+1699246740000,0.2131,0.2137,0.213,0.2136,213715.0
+1699246800000,0.2136,0.2138,0.2136,0.2136,101804.0
+1699246860000,0.2137,0.2137,0.2134,0.2134,46648.0
+1699246920000,0.2134,0.2136,0.2131,0.2133,169601.0
+1699246980000,0.2133,0.2133,0.213,0.213,56124.0
+1699247040000,0.2131,0.2133,0.213,0.2133,99584.0
+1699247100000,0.2134,0.2136,0.2134,0.2136,33063.0
+1699247160000,0.2137,0.2137,0.2136,0.2137,12236.0
+1699247220000,0.2137,0.2139,0.2136,0.2138,213866.0
+1699247280000,0.2139,0.2139,0.2134,0.2136,175072.0
+1699247340000,0.2135,0.2135,0.213,0.2132,290425.0
+1699247400000,0.2132,0.2132,0.2131,0.2131,69845.0
+1699247460000,0.2131,0.2131,0.2128,0.213,85686.0
+1699247520000,0.213,0.2133,0.213,0.2133,27792.0
+1699247580000,0.2134,0.2135,0.2133,0.2134,95335.0
+1699247640000,0.2134,0.2137,0.2132,0.2132,140306.0
+1699247700000,0.2132,0.2133,0.2131,0.2131,55503.0
+1699247760000,0.2132,0.2132,0.213,0.213,57797.0
+1699247820000,0.2131,0.2131,0.2124,0.2124,78906.0
+1699247880000,0.2124,0.2128,0.2123,0.2125,291857.0
+1699247940000,0.2125,0.2128,0.2125,0.2126,60711.0
+1699248000000,0.2126,0.2127,0.2119,0.2122,367420.0
+1699248060000,0.2122,0.2128,0.2119,0.2119,339192.0
+1699248120000,0.212,0.212,0.2108,0.211,1004108.0
+1699248180000,0.2111,0.2114,0.2088,0.2102,4474049.0
+1699248240000,0.2102,0.2106,0.2094,0.2095,558424.0
+1699248300000,0.2094,0.2099,0.209,0.2095,1019260.0
+1699248360000,0.2095,0.2097,0.2091,0.2096,247778.0
+1699248420000,0.2096,0.2097,0.2041,0.2047,7742668.0
+1699248480000,0.2048,0.207,0.2043,0.2067,2624292.0
+1699248540000,0.2067,0.2078,0.2062,0.2067,1759537.0
+1699248600000,0.2067,0.2067,0.206,0.2064,721553.0
+1699248660000,0.2063,0.2075,0.2058,0.2073,867231.0
+1699248720000,0.2073,0.2082,0.207,0.2082,649088.0
+1699248780000,0.2082,0.2082,0.2073,0.2076,538224.0
+1699248840000,0.2076,0.208,0.2076,0.2079,197410.0
+1699248900000,0.2079,0.2081,0.2075,0.2077,331420.0
+1699248960000,0.2077,0.2082,0.2075,0.2076,470316.0
+1699249020000,0.2075,0.2082,0.2075,0.2075,302638.0
+1699249080000,0.2075,0.2075,0.2068,0.2073,427936.0
+1699249140000,0.2073,0.2078,0.2073,0.2078,194323.0
+1699249200000,0.2077,0.2082,0.2077,0.2081,333311.0
+1699249260000,0.2081,0.2081,0.2076,0.2077,106424.0
+1699249320000,0.2077,0.2077,0.2072,0.2073,126851.0
+1699249380000,0.2073,0.2073,0.2068,0.2073,250228.0
+1699249440000,0.2073,0.2077,0.2072,0.2074,200204.0
+1699249500000,0.2074,0.2075,0.2072,0.2074,138547.0
+1699249560000,0.2076,0.208,0.2073,0.2078,244435.0
+1699249620000,0.2078,0.2079,0.2076,0.2077,225129.0
+1699249680000,0.2077,0.2085,0.2076,0.2084,242894.0
+1699249740000,0.2083,0.2085,0.2081,0.2084,154956.0
+1699249800000,0.2084,0.2088,0.2082,0.2086,212055.0
+1699249860000,0.2087,0.209,0.2084,0.2089,411340.0
+1699249920000,0.209,0.2092,0.2089,0.2091,81926.0
+1699249980000,0.2091,0.2092,0.2089,0.209,106590.0
+1699250040000,0.2091,0.2094,0.209,0.2093,247026.0
+1699250100000,0.2092,0.2094,0.2092,0.2093,95654.0
+1699250160000,0.2093,0.2093,0.2089,0.2091,248260.0
+1699250220000,0.2091,0.2093,0.2089,0.2089,120243.0
+1699250280000,0.2089,0.209,0.2086,0.2088,128968.0
+1699250340000,0.2089,0.2092,0.2088,0.209,144515.0
+1699250400000,0.209,0.2091,0.2085,0.2086,385935.0
+1699250460000,0.2087,0.2093,0.2085,0.2092,204860.0
+1699250520000,0.2092,0.2095,0.2091,0.2094,254915.0
+1699250580000,0.2093,0.2095,0.2092,0.2095,160760.0
+1699250640000,0.2095,0.2096,0.2094,0.2094,63013.0
+1699250700000,0.2094,0.2097,0.2093,0.2097,111674.0
+1699250760000,0.2096,0.2099,0.2095,0.2096,229025.0
+1699250820000,0.2095,0.2096,0.2093,0.2094,40183.0
+1699250880000,0.2093,0.2097,0.2093,0.2096,127132.0
+1699250940000,0.2097,0.2098,0.2096,0.2097,68141.0
+1699251000000,0.2097,0.21,0.2095,0.2097,342427.0
+1699251060000,0.2097,0.2098,0.2096,0.2098,131659.0
+1699251120000,0.2098,0.2098,0.2095,0.2096,113666.0
+1699251180000,0.2095,0.2097,0.2095,0.2095,246398.0
+1699251240000,0.2096,0.2097,0.2095,0.2096,40713.0
+1699251300000,0.2095,0.2097,0.2092,0.2093,218218.0
+1699251360000,0.2094,0.2099,0.2092,0.2099,292053.0
+1699251420000,0.2099,0.2102,0.2099,0.2101,191086.0
+1699251480000,0.2101,0.2104,0.2101,0.2102,109584.0
+1699251540000,0.2102,0.2109,0.2102,0.2105,291250.0
+1699251600000,0.2106,0.2108,0.2104,0.2107,166832.0
+1699251660000,0.2107,0.2109,0.2105,0.2105,239854.0
+1699251720000,0.2106,0.2107,0.2104,0.2106,112722.0
+1699251780000,0.2106,0.2109,0.2105,0.2108,147692.0
+1699251840000,0.2107,0.2109,0.2102,0.2104,108065.0
+1699251900000,0.2103,0.2105,0.2101,0.2104,166550.0
+1699251960000,0.2104,0.211,0.2104,0.2109,127462.0
+1699252020000,0.2109,0.2113,0.2109,0.2111,204022.0
+1699252080000,0.2111,0.2112,0.2108,0.2111,130061.0
+1699252140000,0.2112,0.2112,0.2107,0.2108,121835.0
+1699252200000,0.2109,0.2113,0.2109,0.2109,199141.0
+1699252260000,0.211,0.2113,0.2108,0.2113,128723.0
+1699252320000,0.2113,0.2114,0.211,0.211,143382.0
+1699252380000,0.2109,0.2109,0.2107,0.2109,131380.0
+1699252440000,0.2108,0.211,0.2107,0.2109,54575.0
+1699252500000,0.211,0.2112,0.211,0.2111,106402.0
+1699252560000,0.211,0.2111,0.211,0.211,76748.0
+1699252620000,0.2111,0.2111,0.2109,0.211,56355.0
+1699252680000,0.211,0.211,0.2106,0.2109,279648.0
+1699252740000,0.2109,0.211,0.2105,0.2107,94454.0
+1699252800000,0.2107,0.2108,0.2106,0.2107,35085.0
+1699252860000,0.2106,0.2109,0.2106,0.2109,80733.0
+1699252920000,0.2109,0.2109,0.2107,0.2108,47850.0
+1699252980000,0.2108,0.2109,0.2107,0.2107,69053.0
+1699253040000,0.2108,0.211,0.2107,0.211,61808.0
+1699253100000,0.2109,0.211,0.2106,0.2107,243407.0
+1699253160000,0.2107,0.2108,0.2104,0.2105,109424.0
+1699253220000,0.2105,0.2107,0.2104,0.2104,101334.0
+1699253280000,0.2105,0.2107,0.2104,0.2106,63627.0
+1699253340000,0.2106,0.2107,0.2101,0.2103,281540.0
+1699253400000,0.2103,0.2105,0.2103,0.2105,75514.0
+1699253460000,0.2105,0.211,0.2105,0.2108,113270.0
+1699253520000,0.2108,0.2108,0.2104,0.2105,45839.0
+1699253580000,0.2104,0.211,0.2104,0.2108,180413.0
+1699253640000,0.2107,0.2107,0.2105,0.2107,109856.0
+1699253700000,0.2106,0.2107,0.2103,0.2104,68289.0
+1699253760000,0.2104,0.2104,0.2102,0.2103,96821.0
+1699253820000,0.2103,0.2106,0.2103,0.2103,89890.0
+1699253880000,0.2103,0.2103,0.2101,0.2102,99667.0
+1699253940000,0.2103,0.2106,0.2102,0.2103,109687.0
+1699254000000,0.2103,0.2103,0.2101,0.2102,41191.0
+1699254060000,0.2103,0.2104,0.2102,0.2104,23250.0
+1699254120000,0.2103,0.2105,0.2103,0.2104,19685.0
+1699254180000,0.2104,0.2105,0.2099,0.2101,124428.0
+1699254240000,0.2101,0.2102,0.2099,0.2101,56841.0
+1699254300000,0.2102,0.2104,0.2095,0.2099,360011.0
+1699254360000,0.2098,0.21,0.2098,0.21,46966.0
+1699254420000,0.21,0.2102,0.2098,0.2098,102817.0
+1699254480000,0.2098,0.2101,0.2098,0.2101,84751.0
+1699254540000,0.2101,0.2101,0.2097,0.21,138415.0
+1699254600000,0.21,0.2103,0.21,0.2103,81530.0
+1699254660000,0.2102,0.2103,0.2099,0.2102,115252.0
+1699254720000,0.2102,0.2106,0.2102,0.2103,99316.0
+1699254780000,0.2103,0.2106,0.2103,0.2105,90955.0
+1699254840000,0.2105,0.2105,0.21,0.2101,178089.0
+1699254900000,0.2102,0.2104,0.2102,0.2103,63841.0
+1699254960000,0.2103,0.2104,0.2103,0.2104,13739.0
+1699255020000,0.2103,0.2105,0.2103,0.2103,32018.0
+1699255080000,0.2103,0.2106,0.2102,0.2105,107036.0
+1699255140000,0.2104,0.2104,0.2101,0.2102,182286.0
+1699255200000,0.2102,0.2104,0.2102,0.2102,81222.0
+1699255260000,0.2102,0.2102,0.2095,0.2095,282728.0
+1699255320000,0.2096,0.2097,0.2095,0.2097,81046.0
+1699255380000,0.2097,0.2097,0.209,0.2092,286921.0
+1699255440000,0.2093,0.2095,0.2093,0.2094,76194.0
+1699255500000,0.2094,0.2096,0.2094,0.2095,56684.0
+1699255560000,0.2094,0.2095,0.2093,0.2094,67101.0
+1699255620000,0.2094,0.2095,0.2093,0.2095,12985.0
+1699255680000,0.2095,0.2095,0.2087,0.2089,369061.0
+1699255740000,0.2089,0.209,0.2087,0.2088,138724.0
+1699255800000,0.2089,0.2091,0.2088,0.2088,117828.0
+1699255860000,0.2089,0.2093,0.2088,0.2093,167471.0
+1699255920000,0.2092,0.2093,0.209,0.2091,181074.0
+1699255980000,0.2091,0.2094,0.2088,0.2089,291658.0
+1699256040000,0.209,0.2094,0.209,0.2092,93056.0
+1699256100000,0.2091,0.2091,0.2086,0.209,271155.0
+1699256160000,0.2089,0.2091,0.2085,0.2088,310816.0
+1699256220000,0.2087,0.209,0.2087,0.2089,49091.0
+1699256280000,0.2088,0.2094,0.2088,0.2093,95115.0
+1699256340000,0.2094,0.2101,0.2094,0.2098,266557.0
+1699256400000,0.2098,0.21,0.2098,0.2099,94930.0
+1699256460000,0.2098,0.2098,0.2092,0.2094,102704.0
+1699256520000,0.2093,0.2095,0.2092,0.2093,76414.0
+1699256580000,0.2092,0.2097,0.2092,0.2097,80460.0
+1699256640000,0.2096,0.2097,0.2093,0.2096,49900.0
+1699256700000,0.2095,0.2098,0.2095,0.2096,58596.0
+1699256760000,0.2095,0.2098,0.2094,0.2098,128809.0
+1699256820000,0.2099,0.21,0.2096,0.2096,28434.0
+1699256880000,0.2097,0.2099,0.2096,0.2099,101531.0
+1699256940000,0.2099,0.2099,0.2096,0.2099,63546.0
+1699257000000,0.2098,0.2099,0.2093,0.2095,86982.0
+1699257060000,0.2094,0.2096,0.2091,0.2094,74772.0
+1699257120000,0.2094,0.2096,0.2092,0.2096,47300.0
+1699257180000,0.2095,0.2095,0.2093,0.2094,41691.0
+1699257240000,0.2093,0.2095,0.2092,0.2093,71422.0
+1699257300000,0.2093,0.2094,0.2091,0.2091,50481.0
+1699257360000,0.2091,0.2091,0.2087,0.209,214718.0
+1699257420000,0.2089,0.209,0.2089,0.2089,35500.0
+1699257480000,0.209,0.2096,0.209,0.2095,104494.0
+1699257540000,0.2095,0.2095,0.2092,0.2092,69568.0
+1699257600000,0.2092,0.2093,0.2088,0.2089,168377.0
+1699257660000,0.2089,0.2091,0.2088,0.209,77697.0
+1699257720000,0.2091,0.2095,0.2091,0.2094,164237.0
+1699257780000,0.2093,0.2096,0.2091,0.2093,150269.0
+1699257840000,0.2093,0.2095,0.2092,0.2094,94288.0
+1699257900000,0.2094,0.2099,0.2093,0.2098,252729.0
+1699257960000,0.2097,0.2098,0.2094,0.2096,163844.0
+1699258020000,0.2096,0.21,0.2094,0.21,166293.0
+1699258080000,0.21,0.21,0.2096,0.2097,118378.0
+1699258140000,0.2098,0.2101,0.2098,0.2099,56903.0
+1699258200000,0.2098,0.2099,0.2096,0.2099,55485.0
+1699258260000,0.2098,0.2099,0.2097,0.2097,71081.0
+1699258320000,0.2096,0.2097,0.2093,0.2095,89441.0
+1699258380000,0.2095,0.2095,0.2093,0.2095,79922.0
+1699258440000,0.2094,0.2094,0.2092,0.2093,64142.0
+1699258500000,0.2092,0.2093,0.2086,0.2087,112330.0
+1699258560000,0.2088,0.209,0.2087,0.209,151774.0
+1699258620000,0.2089,0.2089,0.2078,0.2083,930403.0
+1699258680000,0.2083,0.2084,0.2078,0.2081,312789.0
+1699258740000,0.2081,0.2081,0.2076,0.2081,267068.0
+1699258800000,0.2081,0.2086,0.2079,0.2084,162711.0
+1699258860000,0.2083,0.2085,0.2081,0.2083,73689.0
+1699258920000,0.2084,0.2088,0.2084,0.2088,46833.0
+1699258980000,0.2088,0.2088,0.2087,0.2088,61518.0
+1699259040000,0.2087,0.209,0.2086,0.209,123313.0
+1699259100000,0.2089,0.2091,0.2088,0.2091,61151.0
+1699259160000,0.209,0.2092,0.2088,0.209,95754.0
+1699259220000,0.2091,0.2091,0.2088,0.2089,73365.0
+1699259280000,0.209,0.2091,0.2089,0.2091,64087.0
+1699259340000,0.2091,0.2091,0.209,0.209,37279.0
+1699259400000,0.209,0.2091,0.2089,0.2091,71751.0
+1699259460000,0.209,0.2093,0.2088,0.2088,213597.0
+1699259520000,0.2089,0.2092,0.2087,0.2092,68106.0
+1699259580000,0.2092,0.2092,0.2091,0.2092,33434.0
+1699259640000,0.2092,0.2093,0.209,0.2092,33567.0
+1699259700000,0.2092,0.2097,0.2091,0.2095,186622.0
+1699259760000,0.2095,0.2095,0.2092,0.2095,116489.0
+1699259820000,0.2095,0.2096,0.2094,0.2096,40946.0
+1699259880000,0.2096,0.2097,0.2095,0.2096,42840.0
+1699259940000,0.2096,0.2096,0.2093,0.2095,39535.0
+1699260000000,0.2094,0.2094,0.2092,0.2093,66952.0
+1699260060000,0.2093,0.2093,0.209,0.2091,72939.0
+1699260120000,0.2091,0.2093,0.209,0.2092,84625.0
+1699260180000,0.2092,0.2094,0.2092,0.2093,78817.0
+1699260240000,0.2094,0.2094,0.209,0.2092,168015.0
+1699260300000,0.2092,0.2093,0.2089,0.2092,175912.0
+1699260360000,0.2091,0.2092,0.2087,0.2092,139100.0
+1699260420000,0.2091,0.2093,0.2089,0.2093,51396.0
+1699260480000,0.2092,0.2092,0.2087,0.2088,100126.0
+1699260540000,0.2089,0.2092,0.2089,0.2092,83340.0
+1699260600000,0.2092,0.2097,0.2092,0.2095,107673.0
+1699260660000,0.2096,0.2098,0.2095,0.2097,46976.0
+1699260720000,0.2098,0.2102,0.2098,0.21,227743.0
+1699260780000,0.2099,0.2099,0.2097,0.2099,64833.0
+1699260840000,0.21,0.21,0.2097,0.2098,16738.0
+1699260900000,0.2098,0.2102,0.2098,0.2101,77982.0
+1699260960000,0.2101,0.2104,0.21,0.2104,76989.0
+1699261020000,0.2104,0.2107,0.2103,0.2106,48205.0
+1699261080000,0.2106,0.2107,0.2099,0.2103,263337.0
+1699261140000,0.2103,0.2105,0.2103,0.2104,63515.0
+1699261200000,0.2104,0.2105,0.2103,0.2104,75468.0
+1699261260000,0.2104,0.2105,0.2104,0.2104,75560.0
+1699261320000,0.2103,0.2107,0.2103,0.2105,148607.0
+1699261380000,0.2105,0.2106,0.2104,0.2105,57017.0
+1699261440000,0.2105,0.2105,0.2103,0.2104,79601.0
+1699261500000,0.2104,0.2105,0.2103,0.2103,41497.0
+1699261560000,0.2103,0.2105,0.2103,0.2104,102673.0
+1699261620000,0.2105,0.2107,0.2105,0.2106,46025.0
+1699261680000,0.2106,0.2108,0.2105,0.2105,103969.0
+1699261740000,0.2105,0.2107,0.2105,0.2107,28922.0
+1699261800000,0.2107,0.2111,0.2107,0.2111,149082.0
+1699261860000,0.2111,0.2113,0.2109,0.2112,101357.0
+1699261920000,0.2111,0.2112,0.2109,0.2111,72638.0
+1699261980000,0.211,0.2112,0.2107,0.2107,124272.0
+1699262040000,0.2108,0.2108,0.2104,0.2107,184591.0
+1699262100000,0.2107,0.2107,0.2104,0.2104,100020.0
+1699262160000,0.2104,0.2107,0.2104,0.2105,55599.0
+1699262220000,0.2106,0.211,0.2105,0.2106,161148.0
+1699262280000,0.2106,0.2107,0.2106,0.2107,22547.0
+1699262340000,0.2107,0.2108,0.2106,0.2108,82228.0
+1699262400000,0.2108,0.2112,0.2106,0.2111,123968.0
+1699262460000,0.2111,0.2113,0.2111,0.2113,133007.0
+1699262520000,0.2112,0.2114,0.2112,0.2113,46380.0
+1699262580000,0.2114,0.2115,0.2112,0.2114,75588.0
+1699262640000,0.2114,0.2116,0.2114,0.2115,64837.0
+1699262700000,0.2116,0.2116,0.2114,0.2114,62287.0
+1699262760000,0.2114,0.2115,0.2114,0.2114,28306.0
+1699262820000,0.2115,0.2117,0.2112,0.2112,105505.0
+1699262880000,0.2112,0.2115,0.2111,0.2114,147237.0
+1699262940000,0.2115,0.2117,0.2114,0.2115,111264.0
+1699263000000,0.2116,0.2119,0.2115,0.2118,127660.0
+1699263060000,0.2117,0.2119,0.2115,0.2119,45808.0
+1699263120000,0.2118,0.2121,0.2116,0.2117,238585.0
+1699263180000,0.2117,0.2117,0.2113,0.2115,89151.0
+1699263240000,0.2115,0.2117,0.2114,0.2115,99768.0
+1699263300000,0.2115,0.2116,0.2114,0.2114,40957.0
+1699263360000,0.2113,0.2114,0.2109,0.2111,136354.0
+1699263420000,0.2111,0.2113,0.2111,0.2113,27164.0
+1699263480000,0.2113,0.2114,0.211,0.2112,68629.0
+1699263540000,0.2112,0.2114,0.2111,0.2112,100461.0
+1699263600000,0.2111,0.2112,0.2109,0.2109,89289.0
+1699263660000,0.211,0.211,0.2108,0.2109,75086.0
+1699263720000,0.2109,0.2115,0.2108,0.2114,133187.0
+1699263780000,0.2114,0.2114,0.2114,0.2114,15876.0
+1699263840000,0.2114,0.2114,0.2112,0.2112,23520.0
+1699263900000,0.2111,0.2112,0.2109,0.211,87490.0
+1699263960000,0.2109,0.2111,0.2109,0.211,33579.0
+1699264020000,0.211,0.2111,0.2109,0.2109,45181.0
+1699264080000,0.211,0.2112,0.2108,0.2112,24672.0
+1699264140000,0.2111,0.2111,0.2109,0.211,16856.0
+1699264200000,0.211,0.2111,0.211,0.211,4529.0
+1699264260000,0.2111,0.2112,0.2109,0.2109,67318.0
+1699264320000,0.2109,0.2111,0.2108,0.211,52596.0
+1699264380000,0.211,0.2113,0.2109,0.2113,56593.0
+1699264440000,0.2111,0.2112,0.2111,0.2112,40782.0
+1699264500000,0.2111,0.2112,0.2111,0.2112,33624.0
+1699264560000,0.2113,0.2115,0.2113,0.2115,23081.0
+1699264620000,0.2115,0.2115,0.2113,0.2113,36475.0
+1699264680000,0.2113,0.2115,0.2112,0.2114,102924.0
+1699264740000,0.2113,0.2114,0.2113,0.2113,16518.0
+1699264800000,0.2114,0.2115,0.2113,0.2115,190388.0
+1699264860000,0.2115,0.2115,0.2108,0.2112,235821.0
+1699264920000,0.2113,0.2114,0.2109,0.2109,91120.0
+1699264980000,0.2109,0.2112,0.2106,0.2108,191983.0
+1699265040000,0.2108,0.211,0.2108,0.2108,37807.0
+1699265100000,0.2108,0.211,0.2107,0.2107,81707.0
+1699265160000,0.2108,0.211,0.2107,0.2107,122814.0
+1699265220000,0.2107,0.2111,0.2104,0.2104,368882.0
+1699265280000,0.2105,0.2109,0.2105,0.2108,70740.0
+1699265340000,0.2108,0.211,0.2107,0.211,38970.0
+1699265400000,0.211,0.2113,0.2109,0.2111,142391.0
+1699265460000,0.2111,0.2114,0.211,0.2111,126307.0
+1699265520000,0.211,0.211,0.2108,0.2108,61610.0
+1699265580000,0.2109,0.2109,0.2107,0.2108,67790.0
+1699265640000,0.2109,0.2113,0.2109,0.2113,67457.0
+1699265700000,0.2113,0.2116,0.2112,0.2115,41283.0
+1699265760000,0.2115,0.2117,0.2112,0.2113,172836.0
+1699265820000,0.2114,0.2117,0.2114,0.2117,60357.0
+1699265880000,0.2117,0.2118,0.2113,0.2117,88140.0
+1699265940000,0.2117,0.212,0.2115,0.212,73548.0
+1699266000000,0.2119,0.2121,0.2116,0.2118,167029.0
+1699266060000,0.2118,0.2118,0.2115,0.2116,55878.0
+1699266120000,0.2117,0.2117,0.2115,0.2115,44428.0
+1699266180000,0.2116,0.2123,0.2116,0.2121,161466.0
+1699266240000,0.2122,0.2122,0.2116,0.212,210259.0
+1699266300000,0.212,0.2121,0.2118,0.2118,37769.0
+1699266360000,0.2118,0.2119,0.2117,0.2119,32200.0
+1699266420000,0.2118,0.212,0.2118,0.212,18454.0
+1699266480000,0.2119,0.212,0.2119,0.212,10623.0
+1699266540000,0.212,0.212,0.2119,0.2119,10705.0
+1699266600000,0.2118,0.212,0.2115,0.2116,120960.0
+1699266660000,0.2116,0.2127,0.2116,0.2125,584503.0
+1699266720000,0.2125,0.2126,0.2122,0.2125,104989.0
+1699266780000,0.2124,0.2126,0.2122,0.2125,95056.0
+1699266840000,0.2124,0.2125,0.2123,0.2123,102195.0
+1699266900000,0.2123,0.2124,0.2121,0.2123,110849.0
+1699266960000,0.2123,0.2123,0.2121,0.2121,49275.0
+1699267020000,0.2122,0.2124,0.2121,0.2124,87376.0
+1699267080000,0.2124,0.2128,0.2121,0.2125,471767.0
+1699267140000,0.2125,0.2125,0.2122,0.2124,46928.0
+1699267200000,0.2125,0.2127,0.2125,0.2126,42033.0
+1699267260000,0.2125,0.2126,0.2122,0.2123,106330.0
+1699267320000,0.2122,0.2122,0.2117,0.2117,230920.0
+1699267380000,0.2118,0.2119,0.2117,0.2117,76229.0
+1699267440000,0.2118,0.2123,0.2117,0.212,190789.0
+1699267500000,0.2121,0.2123,0.212,0.2121,97410.0
+1699267560000,0.2121,0.2121,0.2118,0.2119,138256.0
+1699267620000,0.2119,0.2123,0.2117,0.2122,184788.0
+1699267680000,0.2122,0.2125,0.2121,0.2124,177163.0
+1699267740000,0.2124,0.2126,0.2124,0.2126,103864.0
+1699267800000,0.2126,0.2126,0.2122,0.2126,109446.0
+1699267860000,0.2126,0.2126,0.2123,0.2125,61908.0
+1699267920000,0.2125,0.2126,0.2123,0.2123,88545.0
+1699267980000,0.2124,0.2126,0.2122,0.2126,89835.0
+1699268040000,0.2126,0.2128,0.2126,0.2128,83131.0
+1699268100000,0.2128,0.2128,0.2126,0.2127,19813.0
+1699268160000,0.2127,0.2127,0.2123,0.2125,84268.0
+1699268220000,0.2125,0.2126,0.2123,0.2123,39303.0
+1699268280000,0.2124,0.2127,0.2124,0.2127,78193.0
+1699268340000,0.2126,0.2126,0.2124,0.2125,58645.0
+1699268400000,0.2125,0.2128,0.2124,0.2126,87437.0
+1699268460000,0.2127,0.2127,0.2119,0.2124,344323.0
+1699268520000,0.2125,0.2129,0.2122,0.2123,276099.0
+1699268580000,0.2123,0.2126,0.2122,0.2126,148706.0
+1699268640000,0.2126,0.2126,0.2124,0.2125,20860.0
+1699268700000,0.2124,0.2124,0.2121,0.2121,37548.0
+1699268760000,0.2121,0.2123,0.2118,0.212,337571.0
+1699268820000,0.212,0.2121,0.2116,0.2117,101835.0
+1699268880000,0.2117,0.2118,0.2114,0.2115,119441.0
+1699268940000,0.2115,0.2116,0.2112,0.2116,63991.0
+1699269000000,0.2116,0.2117,0.2115,0.2116,67714.0
+1699269060000,0.2116,0.2117,0.2112,0.2115,57317.0
+1699269120000,0.2116,0.2117,0.2112,0.2113,84030.0
+1699269180000,0.2114,0.2118,0.2113,0.2117,57887.0
+1699269240000,0.2117,0.2118,0.2116,0.2117,40079.0
+1699269300000,0.2117,0.2117,0.2116,0.2117,40079.0
+1699269360000,0.2117,0.2118,0.2116,0.2118,18642.0
+1699269420000,0.2118,0.2118,0.2116,0.2117,135427.0
+1699269480000,0.2117,0.2117,0.2114,0.2116,92922.0
+1699269540000,0.2116,0.2116,0.2112,0.2112,110896.0
+1699269600000,0.2113,0.2115,0.2111,0.2115,119644.0
+1699269660000,0.2115,0.2115,0.2111,0.2112,91855.0
+1699269720000,0.2112,0.2114,0.2111,0.2113,61225.0
+1699269780000,0.2113,0.2114,0.2111,0.2113,99706.0
+1699269840000,0.2113,0.2114,0.2113,0.2113,49974.0
+1699269900000,0.2114,0.2116,0.2114,0.2115,18150.0
+1699269960000,0.2114,0.2114,0.211,0.2112,59646.0
+1699270020000,0.2112,0.2113,0.2112,0.2112,27825.0
+1699270080000,0.2112,0.2114,0.2111,0.2113,55831.0
+1699270140000,0.2114,0.2117,0.2113,0.2116,78537.0
+1699270200000,0.2116,0.2119,0.2116,0.2118,58768.0
+1699270260000,0.2118,0.2119,0.2116,0.2119,40953.0
+1699270320000,0.2118,0.2119,0.2115,0.2116,71719.0
+1699270380000,0.2117,0.2119,0.2117,0.2118,45074.0
+1699270440000,0.2118,0.212,0.2118,0.2119,40056.0
+1699270500000,0.2119,0.212,0.2118,0.212,20075.0
+1699270560000,0.212,0.2121,0.2118,0.212,75035.0
+1699270620000,0.212,0.212,0.2118,0.2118,17245.0
+1699270680000,0.2117,0.2121,0.2117,0.2118,154173.0
+1699270740000,0.2118,0.2119,0.2118,0.2118,4313.0
+1699270800000,0.2118,0.2119,0.2117,0.2119,46405.0
+1699270860000,0.2118,0.2122,0.2118,0.212,127205.0
+1699270920000,0.2119,0.2121,0.2119,0.212,39433.0
+1699270980000,0.212,0.2122,0.212,0.2122,35082.0
+1699271040000,0.2121,0.2121,0.211,0.2114,403242.0
+1699271100000,0.2114,0.2117,0.2113,0.2116,51620.0
+1699271160000,0.2116,0.2118,0.2115,0.2116,47543.0
+1699271220000,0.2117,0.212,0.2116,0.2118,118835.0
+1699271280000,0.2118,0.2118,0.2116,0.2116,25969.0
+1699271340000,0.2116,0.212,0.2116,0.2119,39275.0
+1699271400000,0.212,0.2122,0.2118,0.2121,95515.0
+1699271460000,0.2122,0.2122,0.212,0.2121,9114.0
+1699271520000,0.2121,0.2122,0.2117,0.2118,131125.0
+1699271580000,0.2118,0.212,0.2118,0.212,42573.0
+1699271640000,0.2119,0.2122,0.2119,0.2122,56673.0
+1699271700000,0.2121,0.2121,0.212,0.212,32843.0
+1699271760000,0.2121,0.2124,0.2121,0.2122,44650.0
+1699271820000,0.2121,0.2121,0.212,0.212,35673.0
+1699271880000,0.212,0.212,0.2119,0.212,34866.0
+1699271940000,0.212,0.2121,0.2119,0.212,90811.0
+1699272000000,0.2119,0.2121,0.2119,0.212,61539.0
+1699272060000,0.2121,0.2122,0.2119,0.2119,80831.0
+1699272120000,0.2118,0.212,0.2117,0.2118,72613.0
+1699272180000,0.2118,0.2118,0.2112,0.2114,209398.0
+1699272240000,0.2114,0.2116,0.2112,0.2116,92850.0
+1699272300000,0.2116,0.2119,0.2116,0.2116,77560.0
+1699272360000,0.2117,0.2117,0.2112,0.2114,140879.0
+1699272420000,0.2114,0.2114,0.211,0.211,83670.0
+1699272480000,0.2111,0.2111,0.2108,0.2109,122883.0
+1699272540000,0.2109,0.211,0.2108,0.211,69940.0
+1699272600000,0.211,0.2113,0.211,0.2111,44695.0
+1699272660000,0.2111,0.2112,0.211,0.2112,63047.0
+1699272720000,0.2113,0.2117,0.2111,0.2117,129633.0
+1699272780000,0.2116,0.2117,0.2116,0.2116,42456.0
+1699272840000,0.2116,0.2117,0.2115,0.2116,49679.0
+1699272900000,0.2116,0.2117,0.2115,0.2115,56091.0
+1699272960000,0.2115,0.2117,0.2114,0.2114,41512.0
+1699273020000,0.2114,0.2116,0.2113,0.2116,173473.0
+1699273080000,0.2116,0.2117,0.2115,0.2116,71413.0
+1699273140000,0.2117,0.2118,0.2116,0.2116,59621.0
+1699273200000,0.2117,0.2119,0.2117,0.2118,101254.0
+1699273260000,0.2117,0.2119,0.2114,0.2116,105004.0
+1699273320000,0.2116,0.2118,0.2116,0.2117,54237.0
+1699273380000,0.2117,0.2117,0.2116,0.2116,20585.0
+1699273440000,0.2117,0.2119,0.2117,0.2118,76071.0
+1699273500000,0.2118,0.212,0.2117,0.212,177309.0
+1699273560000,0.2119,0.212,0.2119,0.212,31226.0
+1699273620000,0.2121,0.217,0.2121,0.216,5270447.0
+1699273680000,0.216,0.216,0.2151,0.2155,1167592.0
+1699273740000,0.2155,0.2155,0.2145,0.2151,991077.0
+1699273800000,0.2151,0.2153,0.2146,0.2146,393469.0
+1699273860000,0.2147,0.215,0.2143,0.2148,532042.0
+1699273920000,0.2148,0.2152,0.2144,0.215,288531.0
+1699273980000,0.215,0.2153,0.2148,0.2149,252846.0
+1699274040000,0.2149,0.215,0.2141,0.2143,218778.0
+1699274100000,0.2144,0.2144,0.2139,0.2141,172428.0
+1699274160000,0.2141,0.2143,0.2141,0.2143,134085.0
+1699274220000,0.2143,0.215,0.2142,0.2148,187965.0
+1699274280000,0.2149,0.215,0.2142,0.2143,221775.0
+1699274340000,0.2143,0.2146,0.2141,0.2144,330288.0
+1699274400000,0.2144,0.2148,0.2143,0.2144,131809.0
+1699274460000,0.2144,0.2144,0.2141,0.2143,144480.0
+1699274520000,0.2143,0.2149,0.2141,0.2148,189378.0
+1699274580000,0.2147,0.2149,0.2144,0.2145,162457.0
+1699274640000,0.2144,0.2146,0.2141,0.2141,138997.0
+1699274700000,0.2141,0.2151,0.214,0.2151,463873.0
+1699274760000,0.215,0.2151,0.2144,0.2144,136289.0
+1699274820000,0.2144,0.2146,0.2144,0.2145,140494.0
+1699274880000,0.2145,0.2146,0.2143,0.2144,70170.0
+1699274940000,0.2143,0.2144,0.2141,0.2143,66384.0
+1699275000000,0.2143,0.2145,0.2142,0.2143,96557.0
+1699275060000,0.2143,0.2145,0.2142,0.2143,47308.0
+1699275120000,0.2142,0.2149,0.2141,0.2148,183580.0
+1699275180000,0.2147,0.2147,0.2146,0.2146,81190.0
+1699275240000,0.2146,0.2146,0.2145,0.2145,57460.0
+1699275300000,0.2144,0.2147,0.2144,0.2146,46256.0
+1699275360000,0.2145,0.2147,0.2142,0.2146,144383.0
+1699275420000,0.2145,0.2146,0.2144,0.2146,35685.0
+1699275480000,0.2146,0.2148,0.2146,0.2148,26853.0
+1699275540000,0.2148,0.2148,0.2145,0.2145,98659.0
+1699275600000,0.2145,0.2148,0.2145,0.2147,90978.0
+1699275660000,0.2147,0.2147,0.2144,0.2146,83392.0
+1699275720000,0.2146,0.2147,0.2145,0.2145,69259.0
+1699275780000,0.2145,0.2147,0.2144,0.2144,143640.0
+1699275840000,0.2145,0.2148,0.2145,0.2148,83339.0
+1699275900000,0.2148,0.2148,0.2145,0.2146,67010.0
+1699275960000,0.2146,0.2146,0.2139,0.214,306115.0
+1699276020000,0.2141,0.2143,0.214,0.214,64556.0
+1699276080000,0.2141,0.2142,0.2139,0.214,106606.0
+1699276140000,0.2141,0.2143,0.2139,0.2143,128571.0
+1699276200000,0.2144,0.2145,0.2141,0.2143,148792.0
+1699276260000,0.2144,0.2147,0.2143,0.2145,320932.0
+1699276320000,0.2145,0.2146,0.2144,0.2144,111085.0
+1699276380000,0.2145,0.2147,0.2143,0.2143,157708.0
+1699276440000,0.2144,0.2144,0.2142,0.2143,32722.0
+1699276500000,0.2143,0.2144,0.2141,0.2141,102857.0
+1699276560000,0.214,0.214,0.2131,0.2133,354421.0
+1699276620000,0.2133,0.2133,0.2129,0.2133,240041.0
+1699276680000,0.2132,0.2136,0.2132,0.2135,109805.0
+1699276740000,0.2135,0.2137,0.2131,0.2132,83213.0
+1699276800000,0.2132,0.2135,0.2131,0.2132,130987.0
+1699276860000,0.2132,0.2134,0.2129,0.2129,154072.0
+1699276920000,0.2129,0.2133,0.2127,0.2131,124389.0
+1699276980000,0.2131,0.2133,0.2131,0.2131,133815.0
+1699277040000,0.2131,0.2134,0.2131,0.2131,151518.0
+1699277100000,0.2131,0.2131,0.2116,0.2126,790743.0
+1699277160000,0.2126,0.2127,0.2122,0.2122,273937.0
+1699277220000,0.2122,0.2124,0.2121,0.2124,121720.0
+1699277280000,0.2124,0.213,0.2121,0.2127,334654.0
+1699277340000,0.2126,0.2129,0.2126,0.2127,83750.0
+1699277400000,0.2127,0.2131,0.2125,0.2129,255110.0
+1699277460000,0.213,0.2133,0.213,0.2132,142876.0
+1699277520000,0.2132,0.2134,0.2131,0.2134,33948.0
+1699277580000,0.2134,0.2136,0.2134,0.2134,72857.0
+1699277640000,0.2135,0.2135,0.2131,0.2134,67459.0
+1699277700000,0.2134,0.2136,0.2133,0.2134,65169.0
+1699277760000,0.2133,0.2135,0.2131,0.2132,116182.0
+1699277820000,0.2132,0.2132,0.2126,0.213,407872.0
+1699277880000,0.213,0.2132,0.2128,0.2128,68936.0
+1699277940000,0.2128,0.2131,0.2126,0.2126,160681.0
+1699278000000,0.2127,0.2128,0.2124,0.2124,134757.0
+1699278060000,0.2124,0.2126,0.2123,0.2126,43669.0
+1699278120000,0.2126,0.2127,0.2122,0.2124,157447.0
+1699278180000,0.2124,0.2125,0.2112,0.2115,248342.0
+1699278240000,0.2115,0.2123,0.2106,0.212,726510.0
+1699278300000,0.212,0.2125,0.2115,0.2124,628881.0
+1699278360000,0.2124,0.2124,0.2119,0.2123,207960.0
+1699278420000,0.2122,0.2123,0.2117,0.212,245845.0
+1699278480000,0.212,0.2122,0.2118,0.2122,125786.0
+1699278540000,0.2123,0.2126,0.2119,0.2121,194280.0
+1699278600000,0.2121,0.2125,0.2121,0.2125,91148.0
+1699278660000,0.2124,0.2126,0.2122,0.2126,55029.0
+1699278720000,0.2125,0.2125,0.2122,0.2122,33382.0
+1699278780000,0.2122,0.2127,0.2122,0.2127,29822.0
+1699278840000,0.2127,0.2131,0.2126,0.2127,177460.0
+1699278900000,0.2127,0.2129,0.2126,0.2129,80102.0
+1699278960000,0.2129,0.2132,0.2128,0.2129,89811.0
+1699279020000,0.2129,0.213,0.2126,0.2128,57611.0
+1699279080000,0.2128,0.213,0.2128,0.213,59400.0
+1699279140000,0.213,0.2133,0.2126,0.2127,466364.0
+1699279200000,0.2127,0.2131,0.2127,0.213,57263.0
+1699279260000,0.213,0.2132,0.2129,0.2132,79941.0
+1699279320000,0.2133,0.2135,0.2131,0.2133,121308.0
+1699279380000,0.2133,0.2135,0.2131,0.2134,83853.0
+1699279440000,0.2135,0.2137,0.2134,0.2135,64164.0
+1699279500000,0.2135,0.2137,0.2134,0.2136,193163.0
+1699279560000,0.2136,0.2136,0.2132,0.2134,141912.0
+1699279620000,0.2134,0.2138,0.2132,0.2135,169391.0
+1699279680000,0.2135,0.2137,0.2132,0.2132,85629.0
+1699279740000,0.2131,0.2133,0.2129,0.2129,140715.0
+1699279800000,0.213,0.2132,0.2126,0.2131,171087.0
+1699279860000,0.213,0.2132,0.2127,0.2128,114544.0
+1699279920000,0.2128,0.2129,0.2126,0.2127,114471.0
+1699279980000,0.2127,0.2127,0.2125,0.2126,60105.0
+1699280040000,0.2126,0.2128,0.2125,0.2127,39400.0
+1699280100000,0.2128,0.2131,0.2128,0.2129,343527.0
+1699280160000,0.2129,0.213,0.2127,0.2127,32106.0
+1699280220000,0.2127,0.2128,0.2126,0.2127,94139.0
+1699280280000,0.2127,0.2129,0.2127,0.2129,88138.0
+1699280340000,0.2129,0.2129,0.2125,0.2125,44769.0
+1699280400000,0.2125,0.2125,0.212,0.212,477092.0
+1699280460000,0.212,0.2123,0.212,0.2121,98072.0
+1699280520000,0.212,0.2123,0.212,0.2121,52662.0
+1699280580000,0.2122,0.2122,0.2118,0.2119,101094.0
+1699280640000,0.2119,0.212,0.2115,0.2119,184811.0
+1699280700000,0.212,0.2123,0.2118,0.2123,135625.0
+1699280760000,0.2123,0.2126,0.2122,0.2123,183437.0
+1699280820000,0.2122,0.2123,0.2122,0.2123,80235.0
+1699280880000,0.2123,0.2128,0.2123,0.2128,213713.0
+1699280940000,0.2127,0.2127,0.2122,0.2125,133684.0
+1699281000000,0.2125,0.2127,0.2124,0.2126,111669.0
+1699281060000,0.2126,0.213,0.2125,0.2126,213055.0
+1699281120000,0.2126,0.2126,0.2121,0.2122,180616.0
+1699281180000,0.2122,0.2123,0.2118,0.2118,169186.0
+1699281240000,0.2118,0.212,0.2117,0.212,53286.0
+1699281300000,0.212,0.2123,0.2119,0.212,62909.0
+1699281360000,0.212,0.2121,0.212,0.212,54739.0
+1699281420000,0.2121,0.2124,0.212,0.2123,65399.0
+1699281480000,0.2122,0.2127,0.2122,0.2126,152432.0
+1699281540000,0.2125,0.2131,0.2124,0.2127,118665.0
+1699281600000,0.2126,0.213,0.2126,0.2128,72161.0
+1699281660000,0.2127,0.2127,0.212,0.2121,148664.0
+1699281720000,0.2122,0.2125,0.2122,0.2123,130231.0
+1699281780000,0.2123,0.2124,0.2119,0.2119,144380.0
+1699281840000,0.212,0.2124,0.212,0.2124,19521.0
+1699281900000,0.2124,0.2125,0.2121,0.2123,83126.0
+1699281960000,0.2123,0.2129,0.2123,0.2128,71425.0
+1699282020000,0.2128,0.2129,0.2126,0.2126,95583.0
+1699282080000,0.2125,0.2127,0.2124,0.2126,41828.0
+1699282140000,0.2126,0.2128,0.2121,0.2122,192731.0
+1699282200000,0.2123,0.2127,0.2122,0.2124,67962.0
+1699282260000,0.2124,0.2128,0.2123,0.2127,38840.0
+1699282320000,0.2126,0.2127,0.2123,0.2123,89439.0
+1699282380000,0.2124,0.2128,0.2124,0.2128,56868.0
+1699282440000,0.2128,0.213,0.2126,0.2128,109589.0
+1699282500000,0.2128,0.213,0.2128,0.2129,62037.0
+1699282560000,0.2129,0.2131,0.2129,0.213,90276.0
+1699282620000,0.213,0.213,0.2127,0.2127,88316.0
+1699282680000,0.2127,0.2129,0.2127,0.2128,31235.0
+1699282740000,0.2129,0.213,0.2128,0.213,60385.0
+1699282800000,0.2129,0.213,0.2127,0.2129,70365.0
+1699282860000,0.2128,0.2135,0.2127,0.213,502371.0
+1699282920000,0.2131,0.2131,0.2127,0.2127,62443.0
+1699282980000,0.2128,0.213,0.2126,0.2128,52440.0
+1699283040000,0.2128,0.2129,0.2126,0.2127,97018.0
+1699283100000,0.2127,0.2129,0.2126,0.2129,38507.0
+1699283160000,0.2129,0.2129,0.2128,0.2128,48935.0
+1699283220000,0.2128,0.213,0.2126,0.2129,80309.0
+1699283280000,0.2129,0.213,0.2128,0.2128,32931.0
+1699283340000,0.2129,0.2136,0.2129,0.2134,121317.0
+1699283400000,0.2135,0.2137,0.2134,0.2136,141731.0
+1699283460000,0.2135,0.2138,0.2135,0.2136,66435.0
+1699283520000,0.2136,0.2136,0.2128,0.2132,197043.0
+1699283580000,0.2133,0.2134,0.2128,0.2131,169107.0
+1699283640000,0.2131,0.2133,0.213,0.2133,82173.0
+1699283700000,0.2134,0.2134,0.2129,0.213,33870.0
+1699283760000,0.2129,0.2129,0.2127,0.2128,39151.0
+1699283820000,0.2128,0.2132,0.2124,0.2132,166212.0
+1699283880000,0.2132,0.2132,0.2129,0.2132,55105.0
+1699283940000,0.2132,0.2135,0.2131,0.2135,86288.0
+1699284000000,0.2135,0.2136,0.2134,0.2136,58095.0
+1699284060000,0.2135,0.2139,0.2134,0.2136,142167.0
+1699284120000,0.2137,0.2142,0.2137,0.2141,204696.0
+1699284180000,0.214,0.214,0.2136,0.2136,84372.0
+1699284240000,0.2136,0.2141,0.2136,0.2141,65179.0
+1699284300000,0.2141,0.2142,0.2136,0.2138,171257.0
+1699284360000,0.2139,0.214,0.2138,0.2139,67814.0
+1699284420000,0.2138,0.2138,0.2131,0.2134,327702.0
+1699284480000,0.2134,0.2136,0.2134,0.2136,11154.0
+1699284540000,0.2136,0.2139,0.2136,0.2139,109302.0
+1699284600000,0.2139,0.2139,0.2136,0.2136,88143.0
+1699284660000,0.2137,0.2137,0.2136,0.2136,67219.0
+1699284720000,0.2136,0.2138,0.2135,0.2137,37521.0
+1699284780000,0.2136,0.2138,0.2135,0.2137,109014.0
+1699284840000,0.2137,0.2138,0.2135,0.2137,107272.0
+1699284900000,0.2137,0.2139,0.2131,0.2136,177267.0
+1699284960000,0.2137,0.2137,0.213,0.2131,67649.0
+1699285020000,0.2131,0.2132,0.2128,0.2131,119085.0
+1699285080000,0.2132,0.2134,0.213,0.213,62991.0
+1699285140000,0.2131,0.2134,0.2128,0.2131,230119.0
+1699285200000,0.2132,0.2137,0.2132,0.2137,139834.0
+1699285260000,0.2136,0.2139,0.2136,0.2139,53408.0
+1699285320000,0.2138,0.2139,0.2137,0.2137,30459.0
+1699285380000,0.2137,0.2139,0.2137,0.2137,56697.0
+1699285440000,0.2137,0.2137,0.2136,0.2137,21303.0
+1699285500000,0.2137,0.2137,0.2132,0.2133,79063.0
+1699285560000,0.2134,0.2137,0.2134,0.2134,90260.0
+1699285620000,0.2134,0.2134,0.2132,0.2133,20986.0
+1699285680000,0.2133,0.2134,0.2132,0.2133,56640.0
+1699285740000,0.2132,0.2135,0.2132,0.2132,59814.0
+1699285800000,0.2133,0.2136,0.2133,0.2136,116532.0
+1699285860000,0.2136,0.2138,0.2135,0.2136,36151.0
+1699285920000,0.2135,0.2138,0.2134,0.2136,86620.0
+1699285980000,0.2136,0.214,0.2135,0.2139,181295.0
+1699286040000,0.2139,0.2139,0.2138,0.2139,49160.0
+1699286100000,0.2139,0.214,0.2133,0.2137,232174.0
+1699286160000,0.2137,0.2137,0.2133,0.2133,34412.0
+1699286220000,0.2133,0.2133,0.213,0.213,68257.0
+1699286280000,0.2131,0.2133,0.213,0.2131,56622.0
+1699286340000,0.2132,0.2133,0.213,0.2132,93608.0
+1699286400000,0.2133,0.2136,0.2131,0.2133,124871.0
+1699286460000,0.2133,0.2139,0.2131,0.2138,178302.0
+1699286520000,0.2138,0.2138,0.2133,0.2133,62064.0
+1699286580000,0.2133,0.2134,0.2132,0.2134,36591.0
+1699286640000,0.2135,0.2139,0.2132,0.2137,76704.0
+1699286700000,0.2136,0.2138,0.2134,0.2135,64136.0
+1699286760000,0.2135,0.2137,0.2134,0.2135,23224.0
+1699286820000,0.2136,0.214,0.2136,0.214,91682.0
+1699286880000,0.214,0.2141,0.214,0.214,59715.0
+1699286940000,0.214,0.2142,0.214,0.2141,37630.0
+1699287000000,0.2141,0.2142,0.2137,0.2137,100302.0
+1699287060000,0.2137,0.2138,0.213,0.2133,189807.0
+1699287120000,0.2133,0.2133,0.2127,0.2128,224062.0
+1699287180000,0.2129,0.2131,0.2128,0.213,164543.0
+1699287240000,0.213,0.2131,0.2127,0.2129,80573.0
+1699287300000,0.2129,0.213,0.2125,0.2125,361467.0
+1699287360000,0.2125,0.2126,0.212,0.2125,235772.0
+1699287420000,0.2125,0.2128,0.2123,0.2125,163281.0
+1699287480000,0.2126,0.2127,0.2126,0.2126,21848.0
+1699287540000,0.2126,0.2132,0.2126,0.213,117679.0
+1699287600000,0.2131,0.2132,0.2129,0.2129,50684.0
+1699287660000,0.2129,0.213,0.2127,0.2128,30039.0
+1699287720000,0.2127,0.213,0.2126,0.213,44115.0
+1699287780000,0.213,0.2131,0.2128,0.2128,49458.0
+1699287840000,0.2129,0.213,0.2128,0.2128,37681.0
+1699287900000,0.2128,0.2129,0.2123,0.2126,123289.0
+1699287960000,0.2126,0.2131,0.2126,0.2128,36563.0
+1699288020000,0.2128,0.2128,0.2127,0.2128,30648.0
+1699288080000,0.2128,0.213,0.2128,0.2129,47067.0
+1699288140000,0.2129,0.2131,0.2129,0.213,23863.0
+1699288200000,0.213,0.2135,0.213,0.2134,108030.0
+1699288260000,0.2133,0.2137,0.2133,0.2136,59826.0
+1699288320000,0.2137,0.2139,0.2137,0.2139,104373.0
+1699288380000,0.2138,0.2139,0.2136,0.2139,35149.0
+1699288440000,0.2139,0.2139,0.2136,0.2137,92960.0
+1699288500000,0.2138,0.2142,0.2137,0.2141,94952.0
+1699288560000,0.2141,0.2142,0.2138,0.2139,52282.0
+1699288620000,0.2138,0.2142,0.2138,0.214,81349.0
+1699288680000,0.2141,0.2145,0.214,0.2143,164345.0
+1699288740000,0.2144,0.2147,0.2144,0.2145,101716.0
+1699288800000,0.2146,0.2149,0.2145,0.2147,129915.0
+1699288860000,0.2148,0.2161,0.2147,0.2157,908499.0
+1699288920000,0.2156,0.2159,0.2154,0.2154,186275.0
+1699288980000,0.2154,0.2154,0.2148,0.2148,259802.0
+1699289040000,0.2147,0.2151,0.2146,0.2149,111480.0
+1699289100000,0.2148,0.2149,0.2146,0.2147,70719.0
+1699289160000,0.2147,0.2147,0.2143,0.2144,135968.0
+1699289220000,0.2144,0.2145,0.2139,0.2143,291999.0
+1699289280000,0.2143,0.2146,0.2142,0.2142,109793.0
+1699289340000,0.2141,0.2142,0.2137,0.214,225620.0
+1699289400000,0.2141,0.2141,0.2139,0.2139,104604.0
+1699289460000,0.2139,0.2142,0.2137,0.2138,129325.0
+1699289520000,0.2139,0.2143,0.2139,0.2139,98174.0
+1699289580000,0.214,0.2144,0.2139,0.2144,129975.0
+1699289640000,0.2143,0.2144,0.2142,0.2142,55368.0
+1699289700000,0.2142,0.2144,0.214,0.2143,54275.0
+1699289760000,0.2143,0.2148,0.2143,0.2145,96747.0
+1699289820000,0.2145,0.2146,0.2144,0.2145,73779.0
+1699289880000,0.2145,0.2147,0.2144,0.2147,37605.0
+1699289940000,0.2146,0.2149,0.2144,0.2149,123782.0
+1699290000000,0.2148,0.2154,0.2147,0.2154,118035.0
+1699290060000,0.2154,0.2157,0.2151,0.2153,317995.0
+1699290120000,0.2153,0.2153,0.215,0.215,50470.0
+1699290180000,0.2151,0.2158,0.2146,0.2153,580571.0
+1699290240000,0.2153,0.2156,0.2143,0.2149,966549.0
+1699290300000,0.2148,0.2155,0.2143,0.2154,502115.0
+1699290360000,0.2154,0.2154,0.215,0.2152,198750.0
+1699290420000,0.2152,0.2153,0.215,0.2153,51803.0
+1699290480000,0.2153,0.2153,0.215,0.2151,116391.0
+1699290540000,0.2152,0.2153,0.2152,0.2153,22294.0
+1699290600000,0.2152,0.2153,0.215,0.2153,119210.0
+1699290660000,0.2152,0.2152,0.2151,0.2152,41786.0
+1699290720000,0.2153,0.2158,0.2152,0.2157,222281.0
+1699290780000,0.2157,0.2157,0.2152,0.2157,96226.0
+1699290840000,0.2156,0.2158,0.2149,0.215,281238.0
+1699290900000,0.2151,0.2154,0.2151,0.2152,80941.0
+1699290960000,0.2153,0.2153,0.215,0.2151,78089.0
+1699291020000,0.2151,0.2156,0.2151,0.2152,64871.0
+1699291080000,0.2152,0.2156,0.2151,0.2154,66795.0
+1699291140000,0.2155,0.2155,0.2153,0.2153,26557.0
+1699291200000,0.2152,0.2153,0.215,0.2152,107700.0
+1699291260000,0.2152,0.2152,0.2148,0.2151,69693.0
+1699291320000,0.2151,0.2151,0.2149,0.2149,51472.0
+1699291380000,0.2149,0.2151,0.2148,0.2148,49623.0
+1699291440000,0.2148,0.215,0.2148,0.2149,51546.0
+1699291500000,0.2148,0.2148,0.2143,0.2145,84607.0
+1699291560000,0.2146,0.2146,0.2137,0.2143,236526.0
+1699291620000,0.2143,0.2145,0.214,0.2143,138023.0
+1699291680000,0.2143,0.2146,0.2142,0.2146,58037.0
+1699291740000,0.2146,0.215,0.2143,0.2146,249747.0
+1699291800000,0.2147,0.2152,0.2146,0.215,176298.0
+1699291860000,0.215,0.2153,0.215,0.2152,37992.0
+1699291920000,0.2151,0.2151,0.2145,0.2148,94173.0
+1699291980000,0.2147,0.2147,0.2144,0.2147,59241.0
+1699292040000,0.2147,0.2147,0.2144,0.2145,131660.0
+1699292100000,0.2145,0.2147,0.2144,0.2146,38290.0
+1699292160000,0.2145,0.2145,0.2144,0.2145,46821.0
+1699292220000,0.2145,0.2145,0.2138,0.2141,759452.0
+1699292280000,0.214,0.2141,0.2137,0.2138,78845.0
+1699292340000,0.2138,0.2141,0.2136,0.2141,72509.0
+1699292400000,0.2142,0.2142,0.2137,0.2138,60672.0
+1699292460000,0.2139,0.2139,0.2137,0.2139,31026.0
+1699292520000,0.214,0.2142,0.214,0.2142,21935.0
+1699292580000,0.2143,0.2145,0.2143,0.2145,17429.0
+1699292640000,0.2144,0.2144,0.2142,0.2142,59333.0
+1699292700000,0.2142,0.2142,0.214,0.2141,57491.0
+1699292760000,0.2141,0.2141,0.214,0.2141,17479.0
+1699292820000,0.2142,0.2145,0.2142,0.2145,133136.0
+1699292880000,0.2146,0.2153,0.2146,0.2153,205042.0
+1699292940000,0.2153,0.2156,0.215,0.2154,187057.0
+1699293000000,0.2155,0.2155,0.2152,0.2152,91620.0
+1699293060000,0.2151,0.2153,0.2148,0.2153,76541.0
+1699293120000,0.2153,0.2154,0.215,0.2152,139131.0
+1699293180000,0.2151,0.2152,0.2147,0.2149,60954.0
+1699293240000,0.2149,0.2149,0.2149,0.2149,15454.0
+1699293300000,0.2148,0.2148,0.2145,0.2147,112211.0
+1699293360000,0.2147,0.215,0.2147,0.2147,89157.0
+1699293420000,0.2147,0.2148,0.2147,0.2147,12066.0
+1699293480000,0.2148,0.2151,0.2148,0.215,42743.0
+1699293540000,0.215,0.2153,0.2148,0.2151,73121.0
+1699293600000,0.2151,0.2153,0.215,0.2153,66500.0
+1699293660000,0.2153,0.2154,0.2152,0.2152,43760.0
+1699293720000,0.2152,0.2152,0.2147,0.2148,70720.0
+1699293780000,0.2148,0.2154,0.2148,0.2154,33181.0
+1699293840000,0.2154,0.2155,0.2153,0.2154,87476.0
+1699293900000,0.2155,0.2155,0.2152,0.2154,66307.0
+1699293960000,0.2154,0.2155,0.2153,0.2153,56986.0
+1699294020000,0.2154,0.2157,0.2154,0.2157,32207.0
+1699294080000,0.2156,0.216,0.2155,0.2156,202835.0
+1699294140000,0.2155,0.2157,0.2153,0.2157,112683.0
+1699294200000,0.2157,0.2161,0.2157,0.216,177501.0
+1699294260000,0.216,0.2161,0.2155,0.2155,42231.0
+1699294320000,0.2154,0.2154,0.2149,0.2153,206154.0
+1699294380000,0.2152,0.2158,0.215,0.2156,137647.0
+1699294440000,0.2157,0.216,0.2156,0.2156,87639.0
+1699294500000,0.2157,0.2157,0.2154,0.2155,69248.0
+1699294560000,0.2155,0.2158,0.2153,0.2158,58313.0
+1699294620000,0.2157,0.2157,0.2154,0.2155,65375.0
+1699294680000,0.2155,0.2155,0.2151,0.2152,74672.0
+1699294740000,0.2151,0.2152,0.2144,0.2149,401351.0
+1699294800000,0.2149,0.215,0.2148,0.215,155101.0
+1699294860000,0.215,0.2153,0.215,0.2152,64544.0
+1699294920000,0.2152,0.2155,0.2152,0.2153,58124.0
+1699294980000,0.2154,0.2159,0.2154,0.2158,100384.0
+1699295040000,0.2158,0.216,0.2157,0.2157,72952.0
+1699295100000,0.2157,0.2161,0.2156,0.216,114759.0
+1699295160000,0.216,0.216,0.2155,0.2156,141018.0
+1699295220000,0.2157,0.2158,0.2153,0.2155,103938.0
+1699295280000,0.2154,0.2154,0.2152,0.2153,18030.0
+1699295340000,0.2152,0.2153,0.2151,0.2152,37571.0
+1699295400000,0.2152,0.2157,0.2152,0.2157,90296.0
+1699295460000,0.2157,0.2158,0.2156,0.2157,18250.0
+1699295520000,0.2157,0.2158,0.2156,0.2158,13855.0
+1699295580000,0.2158,0.216,0.2158,0.216,83022.0
+1699295640000,0.216,0.216,0.2157,0.2159,71252.0
+1699295700000,0.2159,0.2161,0.2158,0.2159,58026.0
+1699295760000,0.2161,0.2162,0.2158,0.2161,40826.0
+1699295820000,0.2161,0.2162,0.216,0.216,15690.0
+1699295880000,0.2161,0.2162,0.216,0.2161,60239.0
+1699295940000,0.2161,0.2163,0.2161,0.2162,21545.0
+1699296000000,0.2162,0.2162,0.2159,0.216,83027.0
+1699296060000,0.216,0.2164,0.2159,0.2163,87492.0
+1699296120000,0.2163,0.2164,0.2159,0.2162,74285.0
+1699296180000,0.2162,0.2162,0.2159,0.216,41169.0
+1699296240000,0.216,0.2161,0.2159,0.2161,46918.0
+1699296300000,0.216,0.2162,0.2159,0.2161,42185.0
+1699296360000,0.2161,0.2164,0.2161,0.2162,68597.0
+1699296420000,0.2163,0.2164,0.2162,0.2163,60352.0
+1699296480000,0.2163,0.2164,0.216,0.2162,241891.0
+1699296540000,0.2161,0.2164,0.2161,0.2163,51949.0
+1699296600000,0.2163,0.2164,0.2161,0.2163,47332.0
+1699296660000,0.2163,0.2164,0.2161,0.2161,30403.0
+1699296720000,0.2161,0.2163,0.2161,0.2163,44140.0
+1699296780000,0.2163,0.2163,0.216,0.2161,98873.0
+1699296840000,0.2162,0.2165,0.2162,0.2164,121840.0
+1699296900000,0.2163,0.2164,0.2161,0.2162,32873.0
+1699296960000,0.2161,0.2163,0.216,0.2163,41568.0
+1699297020000,0.2163,0.2163,0.2161,0.2161,20665.0
+1699297080000,0.2161,0.2162,0.216,0.2162,21045.0
+1699297140000,0.2162,0.2163,0.2161,0.2162,31693.0
+1699297200000,0.2162,0.2164,0.2161,0.2164,42676.0
+1699297260000,0.2164,0.2164,0.216,0.216,31826.0
+1699297320000,0.2161,0.2164,0.216,0.2164,84140.0
+1699297380000,0.2164,0.2165,0.2161,0.2163,52008.0
+1699297440000,0.2164,0.2167,0.2163,0.2163,65365.0
+1699297500000,0.2164,0.2164,0.2159,0.216,96821.0
+1699297560000,0.2161,0.2161,0.216,0.2161,28511.0
+1699297620000,0.2162,0.2162,0.2159,0.2159,28700.0
+1699297680000,0.2159,0.2161,0.2159,0.2161,35443.0
+1699297740000,0.216,0.216,0.2158,0.2158,40777.0
+1699297800000,0.2158,0.2158,0.2157,0.2158,51568.0
+1699297860000,0.2158,0.2159,0.2157,0.2158,101279.0
+1699297920000,0.2158,0.2159,0.2158,0.2159,5071.0
+1699297980000,0.2159,0.2159,0.2158,0.2159,8153.0
+1699298040000,0.2159,0.2159,0.2157,0.2159,33229.0
+1699298100000,0.2159,0.2163,0.2159,0.2161,82160.0
+1699298160000,0.2161,0.2162,0.216,0.216,17908.0
+1699298220000,0.2159,0.2161,0.2159,0.216,26510.0
+1699298280000,0.216,0.2162,0.2159,0.2161,45030.0
+1699298340000,0.2161,0.2163,0.2161,0.2161,31117.0
+1699298400000,0.2162,0.2165,0.216,0.2162,133129.0
+1699298460000,0.2162,0.2162,0.2157,0.2159,89608.0
+1699298520000,0.2159,0.216,0.2157,0.2158,56443.0
+1699298580000,0.2158,0.216,0.2157,0.216,52435.0
+1699298640000,0.2161,0.2163,0.2158,0.2158,122773.0
+1699298700000,0.2158,0.216,0.2158,0.2158,72069.0
+1699298760000,0.2159,0.216,0.2159,0.216,25698.0
+1699298820000,0.216,0.216,0.2157,0.2157,19115.0
+1699298880000,0.2157,0.2157,0.2155,0.2155,65464.0
+1699298940000,0.2156,0.2156,0.2152,0.2152,48475.0
+1699299000000,0.2153,0.2153,0.215,0.2152,194942.0
+1699299060000,0.2153,0.2156,0.2153,0.2156,42839.0
+1699299120000,0.2157,0.2158,0.2154,0.2157,84395.0
+1699299180000,0.2156,0.2157,0.2156,0.2156,34856.0
+1699299240000,0.2157,0.2163,0.2157,0.2161,131238.0
+1699299300000,0.2161,0.2163,0.2161,0.2163,72448.0
+1699299360000,0.2163,0.2165,0.2162,0.2162,105347.0
+1699299420000,0.2162,0.2162,0.216,0.2162,11701.0
+1699299480000,0.2162,0.2162,0.2161,0.2162,4495.0
+1699299540000,0.2163,0.2164,0.2162,0.2164,26226.0
+1699299600000,0.2164,0.2169,0.2163,0.2168,268264.0
+1699299660000,0.2168,0.2169,0.2166,0.2167,153194.0
+1699299720000,0.2167,0.2169,0.2167,0.2169,75676.0
+1699299780000,0.217,0.217,0.2168,0.2168,56116.0
+1699299840000,0.2168,0.2168,0.2167,0.2167,23831.0
+1699299900000,0.2167,0.217,0.2167,0.217,23061.0
+1699299960000,0.2169,0.217,0.2168,0.2168,61531.0
+1699300020000,0.2169,0.217,0.2167,0.2167,37140.0
+1699300080000,0.2167,0.217,0.2167,0.2169,43559.0
+1699300140000,0.2168,0.2169,0.2168,0.2168,1873.0
+1699300200000,0.2169,0.2169,0.2164,0.2167,158469.0
+1699300260000,0.2167,0.2167,0.2163,0.2166,63264.0
+1699300320000,0.2167,0.2169,0.2166,0.2166,41897.0
+1699300380000,0.2166,0.2167,0.2164,0.2166,77827.0
+1699300440000,0.2166,0.2166,0.2164,0.2164,31275.0
+1699300500000,0.2164,0.2167,0.2163,0.2165,98085.0
+1699300560000,0.2164,0.2164,0.2161,0.2161,56449.0
+1699300620000,0.2161,0.2164,0.2156,0.2164,266737.0
+1699300680000,0.2164,0.2168,0.2164,0.2166,111178.0
+1699300740000,0.2165,0.2166,0.2164,0.2166,30238.0
+1699300800000,0.2166,0.217,0.2165,0.2167,241119.0
+1699300860000,0.2168,0.2168,0.2164,0.2165,76955.0
+1699300920000,0.2166,0.2166,0.2163,0.2164,22976.0
+1699300980000,0.2163,0.2165,0.2162,0.2163,48278.0
+1699301040000,0.2162,0.2166,0.2162,0.2163,74152.0
+1699301100000,0.2163,0.2164,0.2159,0.2161,146199.0
+1699301160000,0.216,0.2163,0.2159,0.2163,137654.0
+1699301220000,0.2162,0.2162,0.2158,0.2158,64787.0
+1699301280000,0.2159,0.216,0.2155,0.2159,177065.0
+1699301340000,0.2159,0.2159,0.2156,0.2157,43454.0
+1699301400000,0.2156,0.2157,0.2154,0.2155,55424.0
+1699301460000,0.2154,0.2154,0.2142,0.2149,943985.0
+1699301520000,0.2149,0.2154,0.2148,0.2152,105196.0
+1699301580000,0.2153,0.2156,0.2152,0.2153,105829.0
+1699301640000,0.2153,0.2153,0.2149,0.2149,84194.0
+1699301700000,0.2149,0.2151,0.2146,0.2149,143923.0
+1699301760000,0.2149,0.2152,0.2149,0.2151,16156.0
+1699301820000,0.2151,0.2154,0.215,0.2151,73077.0
+1699301880000,0.2152,0.2152,0.215,0.2151,30756.0
+1699301940000,0.2151,0.2153,0.2151,0.2151,63071.0
+1699302000000,0.2152,0.2154,0.215,0.2153,54782.0
+1699302060000,0.2154,0.2154,0.2151,0.2151,18873.0
+1699302120000,0.2151,0.2152,0.215,0.2151,26835.0
+1699302180000,0.2152,0.2152,0.2151,0.2151,18116.0
+1699302240000,0.2151,0.2152,0.215,0.215,10261.0
+1699302300000,0.215,0.2153,0.215,0.2153,42202.0
+1699302360000,0.2153,0.2153,0.2152,0.2152,24964.0
+1699302420000,0.2151,0.2153,0.2151,0.2151,11767.0
+1699302480000,0.2152,0.2153,0.2151,0.2151,32465.0
+1699302540000,0.2151,0.2152,0.2147,0.2147,72598.0
+1699302600000,0.2147,0.2151,0.2146,0.2151,131166.0
+1699302660000,0.215,0.2151,0.2148,0.2148,26738.0
+1699302720000,0.2148,0.2151,0.2148,0.2151,34937.0
+1699302780000,0.2152,0.216,0.2152,0.2158,105856.0
+1699302840000,0.2158,0.2158,0.2156,0.2158,88243.0
+1699302900000,0.2157,0.2158,0.2156,0.2157,43988.0
+1699302960000,0.2158,0.2159,0.2157,0.2157,17768.0
+1699303020000,0.2157,0.216,0.2157,0.2159,39425.0
+1699303080000,0.2158,0.2158,0.2156,0.2156,17371.0
+1699303140000,0.2157,0.2157,0.2155,0.2155,37021.0
+1699303200000,0.2155,0.2159,0.2155,0.2159,71422.0
+1699303260000,0.2158,0.2159,0.2158,0.2158,39599.0
+1699303320000,0.2157,0.2159,0.2156,0.2159,41492.0
+1699303380000,0.2159,0.2159,0.2157,0.2158,36750.0
+1699303440000,0.2157,0.2157,0.2155,0.2157,88773.0
+1699303500000,0.2158,0.2159,0.2157,0.2157,46551.0
+1699303560000,0.2157,0.2161,0.2157,0.2159,43559.0
+1699303620000,0.216,0.2161,0.2159,0.2159,39125.0
+1699303680000,0.2159,0.216,0.2158,0.2159,40281.0
+1699303740000,0.2159,0.2162,0.2159,0.2161,71163.0
+1699303800000,0.2161,0.2163,0.2161,0.2162,32277.0
+1699303860000,0.2162,0.2162,0.2158,0.216,75169.0
+1699303920000,0.2161,0.2163,0.2161,0.2161,69981.0
+1699303980000,0.2161,0.2161,0.2161,0.2161,1914.0
+1699304040000,0.2162,0.2167,0.2162,0.2163,180737.0
+1699304100000,0.2164,0.2167,0.2163,0.2165,47273.0
+1699304160000,0.2164,0.2164,0.216,0.2162,130941.0
+1699304220000,0.2163,0.2163,0.2162,0.2162,50874.0
+1699304280000,0.2162,0.2163,0.216,0.2163,124615.0
+1699304340000,0.2162,0.2164,0.216,0.2163,79211.0
+1699304400000,0.2162,0.2162,0.216,0.2161,47374.0
+1699304460000,0.216,0.2161,0.2157,0.2158,92707.0
+1699304520000,0.2158,0.2158,0.2155,0.2157,129569.0
+1699304580000,0.2156,0.2157,0.2156,0.2157,23742.0
+1699304640000,0.2157,0.2157,0.2153,0.2154,56499.0
+1699304700000,0.2154,0.2154,0.215,0.2152,84058.0
+1699304760000,0.2153,0.2156,0.2153,0.2156,28225.0
+1699304820000,0.2155,0.2155,0.2152,0.2153,17094.0
+1699304880000,0.2153,0.2153,0.2153,0.2153,1897.0
+1699304940000,0.2152,0.2152,0.215,0.215,54426.0
+1699305000000,0.215,0.2152,0.215,0.2152,24187.0
+1699305060000,0.2151,0.2152,0.2151,0.2152,39680.0
+1699305120000,0.2151,0.2152,0.2151,0.2151,32284.0
+1699305180000,0.2151,0.2152,0.2149,0.2152,107093.0
+1699305240000,0.2152,0.2152,0.215,0.215,19493.0
+1699305300000,0.215,0.215,0.2148,0.2148,36637.0
+1699305360000,0.2148,0.2149,0.2147,0.2149,28872.0
+1699305420000,0.215,0.2152,0.215,0.2152,59260.0
+1699305480000,0.2152,0.2152,0.2148,0.2149,126798.0
+1699305540000,0.2149,0.215,0.2148,0.215,55275.0
+1699305600000,0.2149,0.215,0.2147,0.2148,35594.0
+1699305660000,0.2147,0.2147,0.2135,0.2141,792930.0
+1699305720000,0.2141,0.2143,0.214,0.2143,101677.0
+1699305780000,0.2142,0.2146,0.2142,0.2146,190045.0
+1699305840000,0.2145,0.2149,0.2145,0.2148,116721.0
+1699305900000,0.2148,0.215,0.2148,0.2149,89434.0
+1699305960000,0.215,0.2151,0.2149,0.2151,80246.0
+1699306020000,0.215,0.2152,0.215,0.2151,39554.0
+1699306080000,0.2152,0.2152,0.2148,0.215,133547.0
+1699306140000,0.215,0.2158,0.215,0.2155,323990.0
+1699306200000,0.2155,0.2156,0.2154,0.2155,50526.0
+1699306260000,0.2154,0.2154,0.2149,0.2152,116301.0
+1699306320000,0.2153,0.2158,0.2153,0.2157,113265.0
+1699306380000,0.2157,0.2157,0.2153,0.2156,34079.0
+1699306440000,0.2156,0.2158,0.2156,0.2158,68620.0
+1699306500000,0.2159,0.216,0.2158,0.2159,53968.0
+1699306560000,0.2159,0.2159,0.2157,0.2159,50495.0
+1699306620000,0.2158,0.216,0.2157,0.216,37842.0
+1699306680000,0.216,0.2161,0.2159,0.216,34638.0
+1699306740000,0.2159,0.2163,0.2159,0.216,68691.0
+1699306800000,0.2161,0.2162,0.2152,0.2159,470840.0
+1699306860000,0.2159,0.2161,0.2157,0.2157,51519.0
+1699306920000,0.2157,0.2159,0.2155,0.2159,91593.0
+1699306980000,0.2159,0.216,0.2158,0.216,37122.0
+1699307040000,0.216,0.216,0.2156,0.2156,51920.0
+1699307100000,0.2157,0.2157,0.215,0.2153,323507.0
+1699307160000,0.2152,0.2156,0.2152,0.2155,80070.0
+1699307220000,0.2155,0.2157,0.2153,0.2155,102085.0
+1699307280000,0.2155,0.216,0.2155,0.2158,127485.0
+1699307340000,0.2158,0.216,0.2156,0.2156,54945.0
+1699307400000,0.2157,0.2157,0.2154,0.2155,41510.0
+1699307460000,0.2156,0.2157,0.2154,0.2154,52294.0
+1699307520000,0.2153,0.2158,0.2153,0.2158,35766.0
+1699307580000,0.2157,0.2158,0.2156,0.2157,32482.0
+1699307640000,0.2157,0.2158,0.2157,0.2158,10108.0
+1699307700000,0.2158,0.2158,0.2157,0.2158,20137.0
+1699307760000,0.2157,0.2159,0.2156,0.2158,40325.0
+1699307820000,0.2159,0.2159,0.2157,0.2158,6260.0
+1699307880000,0.2157,0.2157,0.2156,0.2156,16694.0
+1699307940000,0.2156,0.2158,0.2155,0.2156,81218.0
+1699308000000,0.2155,0.2157,0.2154,0.2156,48795.0
+1699308060000,0.2156,0.216,0.2156,0.216,22227.0
+1699308120000,0.216,0.2161,0.2158,0.2159,31156.0
+1699308180000,0.2159,0.2161,0.2159,0.216,30930.0
+1699308240000,0.216,0.2161,0.2158,0.2159,104797.0
+1699308300000,0.216,0.2162,0.2155,0.2162,236771.0
+1699308360000,0.2161,0.2164,0.216,0.216,95614.0
+1699308420000,0.2161,0.2161,0.2156,0.2158,100961.0
+1699308480000,0.2159,0.216,0.2158,0.2159,12658.0
+1699308540000,0.2159,0.216,0.2156,0.2158,56984.0
+1699308600000,0.2158,0.2159,0.2156,0.2158,56358.0
+1699308660000,0.2157,0.2157,0.2155,0.2155,19044.0
+1699308720000,0.2154,0.2155,0.2154,0.2154,34617.0
+1699308780000,0.2153,0.2156,0.2153,0.2154,36841.0
+1699308840000,0.2154,0.2155,0.2153,0.2155,31539.0
+1699308900000,0.2155,0.2156,0.2153,0.2153,26224.0
+1699308960000,0.2153,0.2156,0.2152,0.2156,41361.0
+1699309020000,0.2157,0.2159,0.2157,0.2157,14390.0
+1699309080000,0.2158,0.2158,0.2158,0.2158,2989.0
+1699309140000,0.2158,0.2159,0.2158,0.2159,6853.0
+1699309200000,0.2159,0.2162,0.2159,0.2159,46679.0
+1699309260000,0.216,0.2162,0.216,0.2162,97800.0
+1699309320000,0.2162,0.2162,0.216,0.2161,41398.0
+1699309380000,0.2161,0.2162,0.216,0.2161,106742.0
+1699309440000,0.2162,0.2163,0.2161,0.2162,19371.0
+1699309500000,0.2162,0.2163,0.2162,0.2162,6578.0
+1699309560000,0.2163,0.2163,0.2162,0.2163,35885.0
+1699309620000,0.2164,0.2167,0.2164,0.2167,62608.0
+1699309680000,0.2166,0.2168,0.2166,0.2167,81434.0
+1699309740000,0.2168,0.2169,0.2167,0.2168,21743.0
+1699309800000,0.2167,0.2168,0.2166,0.2168,104197.0
+1699309860000,0.2169,0.217,0.2167,0.2167,58393.0
+1699309920000,0.2167,0.2169,0.2166,0.2168,20548.0
+1699309980000,0.2167,0.2167,0.2165,0.2167,45279.0
+1699310040000,0.2167,0.217,0.2167,0.217,68502.0
+1699310100000,0.2169,0.2171,0.2169,0.217,41032.0
+1699310160000,0.217,0.2171,0.2168,0.2168,63522.0
+1699310220000,0.2169,0.2171,0.2169,0.217,47120.0
+1699310280000,0.2171,0.2171,0.2166,0.2166,58373.0
+1699310340000,0.2166,0.2168,0.2166,0.2168,64780.0
+1699310400000,0.2168,0.217,0.2166,0.2167,64159.0
+1699310460000,0.2168,0.2171,0.2168,0.2169,98541.0
+1699310520000,0.217,0.2171,0.2169,0.217,33800.0
+1699310580000,0.217,0.217,0.2169,0.217,40649.0
+1699310640000,0.217,0.2171,0.2168,0.217,108429.0
+1699310700000,0.217,0.2171,0.2167,0.2168,136423.0
+1699310760000,0.2167,0.217,0.2167,0.217,62913.0
+1699310820000,0.217,0.2171,0.2168,0.217,60924.0
+1699310880000,0.2171,0.218,0.217,0.2178,701124.0
+1699310940000,0.2178,0.2178,0.2175,0.2178,43235.0
+1699311000000,0.2178,0.2179,0.2177,0.2178,91205.0
+1699311060000,0.2178,0.2179,0.2177,0.2178,24717.0
+1699311120000,0.2178,0.2178,0.2176,0.2177,66607.0
+1699311180000,0.2177,0.2181,0.2177,0.2181,186210.0
+1699311240000,0.218,0.2181,0.2179,0.2179,73315.0
+1699311300000,0.2179,0.218,0.2179,0.218,49214.0
+1699311360000,0.218,0.218,0.2178,0.2178,53311.0
+1699311420000,0.2179,0.2182,0.2178,0.218,84016.0
+1699311480000,0.2181,0.2183,0.2179,0.218,101065.0
+1699311540000,0.218,0.2185,0.2177,0.2181,239465.0
+1699311600000,0.2181,0.2185,0.2181,0.2185,140618.0
+1699311660000,0.2185,0.219,0.2185,0.2187,229836.0
+1699311720000,0.2187,0.2193,0.2186,0.2193,310122.0
+1699311780000,0.2193,0.2198,0.2192,0.2193,265217.0
+1699311840000,0.2193,0.2193,0.2187,0.2191,298996.0
+1699311900000,0.2191,0.2191,0.2185,0.2186,133050.0
+1699311960000,0.2185,0.2187,0.2179,0.2181,272734.0
+1699312020000,0.2182,0.2188,0.218,0.2184,326162.0
+1699312080000,0.2184,0.2186,0.218,0.2182,160821.0
+1699312140000,0.2182,0.2184,0.2179,0.2183,164324.0
+1699312200000,0.2183,0.2188,0.2183,0.2185,135116.0
+1699312260000,0.2185,0.2185,0.2177,0.2181,175707.0
+1699312320000,0.218,0.2181,0.2178,0.2178,63893.0
+1699312380000,0.2178,0.218,0.2176,0.2176,52727.0
+1699312440000,0.2177,0.2178,0.2176,0.2177,37930.0
+1699312500000,0.2176,0.2177,0.2173,0.2173,76176.0
+1699312560000,0.2173,0.2173,0.2165,0.2167,460458.0
+1699312620000,0.2167,0.2169,0.2167,0.2167,68160.0
+1699312680000,0.2166,0.2169,0.2165,0.2167,109708.0
+1699312740000,0.2167,0.2167,0.2157,0.2164,691229.0
+1699312800000,0.2165,0.2167,0.2162,0.2165,169852.0
+1699312860000,0.2165,0.2166,0.2161,0.2163,108025.0
+1699312920000,0.2163,0.217,0.2162,0.2164,293067.0
+1699312980000,0.2165,0.217,0.2164,0.2169,173731.0
+1699313040000,0.2169,0.2174,0.2168,0.2169,183159.0
+1699313100000,0.2169,0.2171,0.2166,0.2166,75541.0
+1699313160000,0.2167,0.2171,0.2166,0.217,66891.0
+1699313220000,0.2171,0.2171,0.2166,0.2169,78272.0
+1699313280000,0.2168,0.2169,0.2164,0.2166,76290.0
+1699313340000,0.2166,0.2168,0.2165,0.2166,157328.0
+1699313400000,0.2167,0.2168,0.2165,0.2165,52777.0
+1699313460000,0.2166,0.2166,0.2163,0.2166,97361.0
+1699313520000,0.2166,0.2169,0.2166,0.2167,38495.0
+1699313580000,0.2168,0.2169,0.216,0.2161,172633.0
+1699313640000,0.2162,0.2166,0.2161,0.2166,130454.0
+1699313700000,0.2166,0.2167,0.216,0.2163,112082.0
+1699313760000,0.2163,0.2163,0.216,0.2161,42773.0
+1699313820000,0.2161,0.2163,0.2161,0.2161,27579.0
+1699313880000,0.2161,0.2162,0.2158,0.2161,68063.0
+1699313940000,0.2162,0.2166,0.2162,0.2166,42679.0
+1699314000000,0.2167,0.2168,0.2166,0.2166,27180.0
+1699314060000,0.2166,0.2167,0.2164,0.2164,68584.0
+1699314120000,0.2163,0.2168,0.2163,0.2168,63256.0
+1699314180000,0.2167,0.2169,0.2167,0.2167,63966.0
+1699314240000,0.2168,0.2168,0.2164,0.2164,105440.0
+1699314300000,0.2164,0.2165,0.2162,0.2163,44691.0
+1699314360000,0.2163,0.2164,0.216,0.2161,94941.0
+1699314420000,0.2162,0.2162,0.216,0.2161,28444.0
+1699314480000,0.216,0.2162,0.216,0.2161,60921.0
+1699314540000,0.2161,0.2161,0.2159,0.216,41658.0
+1699314600000,0.2159,0.2161,0.2159,0.216,74068.0
+1699314660000,0.2161,0.2165,0.2161,0.2164,104364.0
+1699314720000,0.2165,0.2165,0.2162,0.2162,57001.0
+1699314780000,0.2162,0.2165,0.216,0.2163,93783.0
+1699314840000,0.2164,0.2165,0.2162,0.2163,56324.0
+1699314900000,0.2163,0.2167,0.2163,0.2166,188922.0
+1699314960000,0.2166,0.2166,0.2164,0.2164,49214.0
+1699315020000,0.2163,0.2164,0.2163,0.2164,13020.0
+1699315080000,0.2164,0.2167,0.2162,0.2165,119512.0
+1699315140000,0.2164,0.217,0.2164,0.2169,71109.0
+1699315200000,0.2169,0.2169,0.2163,0.2164,400932.0
+1699315260000,0.2163,0.2164,0.2148,0.2155,835961.0
+1699315320000,0.2156,0.2157,0.2148,0.2151,343251.0
+1699315380000,0.2151,0.2156,0.2151,0.2152,279487.0
+1699315440000,0.2152,0.2153,0.2143,0.2145,271477.0
+1699315500000,0.2146,0.2148,0.2142,0.2147,239138.0
+1699315560000,0.2147,0.2154,0.2147,0.2148,343678.0
+1699315620000,0.2148,0.2151,0.2145,0.2147,152054.0
+1699315680000,0.2147,0.2147,0.2137,0.2139,386252.0
+1699315740000,0.214,0.2148,0.2135,0.2139,645500.0
+1699315800000,0.2138,0.2142,0.2133,0.214,499568.0
+1699315860000,0.2141,0.2142,0.2136,0.214,179912.0
+1699315920000,0.214,0.2143,0.2137,0.2139,219488.0
+1699315980000,0.2139,0.2144,0.2138,0.2143,234283.0
+1699316040000,0.2143,0.2145,0.2142,0.2145,85646.0
+1699316100000,0.2145,0.2146,0.2143,0.2143,57645.0
+1699316160000,0.2143,0.2146,0.2143,0.2145,49975.0
+1699316220000,0.2146,0.215,0.2145,0.2145,166338.0
+1699316280000,0.2146,0.2151,0.2144,0.2145,184516.0
+1699316340000,0.2146,0.2149,0.2146,0.2148,52272.0
+1699316400000,0.2148,0.2148,0.2142,0.2143,195053.0
+1699316460000,0.2143,0.2143,0.2138,0.214,164300.0
+1699316520000,0.214,0.2142,0.2138,0.2138,133781.0
+1699316580000,0.2139,0.2139,0.2136,0.2136,39758.0
+1699316640000,0.2137,0.2138,0.2126,0.2131,401409.0
+1699316700000,0.213,0.2132,0.2127,0.2129,189293.0
+1699316760000,0.2129,0.213,0.2124,0.2126,119002.0
+1699316820000,0.2126,0.2129,0.2125,0.2126,140065.0
+1699316880000,0.2126,0.2129,0.2125,0.2126,270034.0
+1699316940000,0.2126,0.2128,0.2126,0.2127,48993.0
+1699317000000,0.2128,0.213,0.2127,0.2127,43187.0
+1699317060000,0.2127,0.2128,0.2125,0.2128,88745.0
+1699317120000,0.2128,0.2129,0.2122,0.2125,305536.0
+1699317180000,0.2124,0.2124,0.2105,0.2109,1058016.0
+1699317240000,0.211,0.2114,0.2106,0.2112,447234.0
+1699317300000,0.2112,0.2112,0.21,0.2111,690055.0
+1699317360000,0.2112,0.2112,0.2105,0.2109,317185.0
+1699317420000,0.211,0.2111,0.2109,0.2111,64266.0
+1699317480000,0.2111,0.2112,0.2109,0.211,91263.0
+1699317540000,0.211,0.2111,0.2105,0.2106,144591.0
+1699317600000,0.2107,0.2108,0.2103,0.2106,160899.0
+1699317660000,0.2106,0.2107,0.2101,0.2102,302465.0
+1699317720000,0.2101,0.2101,0.2091,0.2097,633929.0
+1699317780000,0.2098,0.2105,0.2098,0.2105,244858.0
+1699317840000,0.2105,0.211,0.2104,0.2106,281234.0
+1699317900000,0.2107,0.2109,0.2105,0.2109,145398.0
+1699317960000,0.2109,0.2112,0.2105,0.2112,265242.0
+1699318020000,0.2112,0.2117,0.2109,0.2116,262202.0
+1699318080000,0.2116,0.2119,0.2115,0.2119,178715.0
+1699318140000,0.2119,0.212,0.2118,0.2118,91375.0
+1699318200000,0.2118,0.2125,0.2117,0.2123,352776.0
+1699318260000,0.2123,0.2125,0.2123,0.2124,41506.0
+1699318320000,0.2125,0.2127,0.2124,0.2126,176897.0
+1699318380000,0.2126,0.2127,0.2122,0.2125,171494.0
+1699318440000,0.2124,0.2125,0.212,0.212,60020.0
+1699318500000,0.2121,0.2125,0.2121,0.2124,157629.0
+1699318560000,0.2124,0.2126,0.2123,0.2125,83733.0
+1699318620000,0.2125,0.2125,0.2122,0.2122,51928.0
+1699318680000,0.2123,0.2124,0.2122,0.2123,66220.0
+1699318740000,0.2123,0.2124,0.2122,0.2123,20280.0
+1699318800000,0.2122,0.2127,0.2121,0.2126,139716.0
+1699318860000,0.2125,0.2126,0.212,0.2123,209219.0
+1699318920000,0.2124,0.2131,0.2124,0.213,386140.0
+1699318980000,0.2131,0.2131,0.2125,0.2126,76911.0
+1699319040000,0.2127,0.2132,0.2127,0.2132,86949.0
+1699319100000,0.2132,0.2133,0.2126,0.2131,279346.0
+1699319160000,0.2132,0.2138,0.2131,0.2135,327876.0
+1699319220000,0.2135,0.2136,0.2134,0.2136,44563.0
+1699319280000,0.2135,0.2136,0.2134,0.2134,36435.0
+1699319340000,0.2134,0.2138,0.2134,0.2138,174065.0
+1699319400000,0.2137,0.2138,0.2137,0.2137,45305.0
+1699319460000,0.2138,0.214,0.2138,0.214,78261.0
+1699319520000,0.214,0.214,0.2137,0.2138,56747.0
+1699319580000,0.2138,0.214,0.2137,0.2139,35644.0
+1699319640000,0.214,0.214,0.2138,0.2138,48832.0
+1699319700000,0.2139,0.214,0.2138,0.2139,76426.0
+1699319760000,0.214,0.2141,0.2139,0.2139,73301.0
+1699319820000,0.2139,0.2141,0.2139,0.214,14286.0
+1699319880000,0.214,0.2147,0.214,0.2146,189804.0
+1699319940000,0.2146,0.2146,0.2141,0.2142,174698.0
+1699320000000,0.2142,0.2142,0.2134,0.2137,177763.0
+1699320060000,0.2137,0.2138,0.2134,0.2135,56087.0
+1699320120000,0.2135,0.2136,0.2134,0.2134,74468.0
+1699320180000,0.2133,0.2133,0.2128,0.2128,233530.0
+1699320240000,0.2129,0.213,0.2128,0.213,58121.0
+1699320300000,0.213,0.2131,0.2123,0.2128,293903.0
+1699320360000,0.2128,0.213,0.2128,0.2128,67268.0
+1699320420000,0.2129,0.2132,0.2128,0.213,73305.0
+1699320480000,0.2131,0.2132,0.213,0.2132,19028.0
+1699320540000,0.2132,0.2132,0.2128,0.2129,74753.0
+1699320600000,0.2129,0.2135,0.2129,0.2135,107343.0
+1699320660000,0.2134,0.2135,0.2133,0.2134,50713.0
+1699320720000,0.2134,0.2136,0.2133,0.2136,45045.0
+1699320780000,0.2137,0.2138,0.2136,0.2138,27208.0
+1699320840000,0.2138,0.2138,0.2133,0.2134,117890.0
+1699320900000,0.2135,0.214,0.2135,0.2137,152267.0
+1699320960000,0.2138,0.2138,0.2132,0.2133,77698.0
+1699321020000,0.2133,0.2135,0.2132,0.2134,113590.0
+1699321080000,0.2133,0.2133,0.2131,0.2131,39958.0
+1699321140000,0.2131,0.2131,0.2127,0.2129,77341.0
+1699321200000,0.2129,0.2129,0.2125,0.2129,172719.0
+1699321260000,0.2128,0.2128,0.2124,0.2127,94348.0
+1699321320000,0.2128,0.213,0.2125,0.2128,69781.0
+1699321380000,0.2127,0.213,0.2127,0.2128,41031.0
+1699321440000,0.2129,0.2129,0.2127,0.2129,24443.0
+1699321500000,0.213,0.2131,0.2129,0.213,67124.0
+1699321560000,0.2131,0.2136,0.2131,0.2136,62716.0
+1699321620000,0.2137,0.2138,0.2136,0.2137,32997.0
+1699321680000,0.2137,0.2137,0.2135,0.2137,54292.0
+1699321740000,0.2136,0.2139,0.2135,0.2139,49572.0
+1699321800000,0.2138,0.2142,0.2137,0.2141,114314.0
+1699321860000,0.214,0.2142,0.2136,0.2136,140873.0
+1699321920000,0.2136,0.2139,0.2136,0.2139,21973.0
+1699321980000,0.2138,0.2139,0.2132,0.2132,73585.0
+1699322040000,0.2132,0.2137,0.2132,0.2137,76869.0
+1699322100000,0.2137,0.214,0.2136,0.2139,78651.0
+1699322160000,0.2139,0.2141,0.2139,0.214,39889.0
+1699322220000,0.214,0.214,0.2136,0.2137,43090.0
+1699322280000,0.2138,0.2138,0.2136,0.2136,5058.0
+1699322340000,0.2137,0.2138,0.2136,0.2138,40128.0
+1699322400000,0.2138,0.214,0.2137,0.2137,35734.0
+1699322460000,0.2137,0.2142,0.2137,0.2141,30355.0
+1699322520000,0.214,0.2142,0.214,0.2141,17048.0
+1699322580000,0.2141,0.2143,0.214,0.2142,52491.0
+1699322640000,0.2143,0.2144,0.2142,0.2144,19219.0
+1699322700000,0.2144,0.2145,0.2143,0.2144,69166.0
+1699322760000,0.2144,0.2145,0.2143,0.2145,25910.0
+1699322820000,0.2145,0.2146,0.2142,0.2142,36286.0
+1699322880000,0.2142,0.2142,0.2139,0.2141,64126.0
+1699322940000,0.2142,0.2142,0.214,0.2141,17188.0
+1699323000000,0.2141,0.2144,0.2141,0.2141,26819.0
+1699323060000,0.2141,0.2141,0.2139,0.2139,30564.0
+1699323120000,0.2138,0.2138,0.2136,0.2137,17750.0
+1699323180000,0.2138,0.2138,0.2134,0.2136,80120.0
+1699323240000,0.2137,0.214,0.2136,0.214,45452.0
+1699323300000,0.2139,0.2142,0.2138,0.2139,42278.0
+1699323360000,0.214,0.214,0.2136,0.2137,87030.0
+1699323420000,0.2136,0.2136,0.2132,0.2134,55814.0
+1699323480000,0.2134,0.2135,0.2132,0.2133,75844.0
+1699323540000,0.2132,0.2132,0.2126,0.213,116556.0
+1699323600000,0.213,0.213,0.2126,0.2126,65833.0
+1699323660000,0.2126,0.213,0.2126,0.2128,76106.0
+1699323720000,0.2128,0.213,0.2114,0.2122,862547.0
+1699323780000,0.2122,0.2125,0.2122,0.2122,127152.0
+1699323840000,0.2121,0.2123,0.212,0.2123,33554.0
+1699323900000,0.2122,0.2122,0.2117,0.2119,116842.0
+1699323960000,0.2119,0.2119,0.2115,0.2117,187325.0
+1699324020000,0.2117,0.2117,0.2112,0.2117,201247.0
+1699324080000,0.2116,0.2118,0.2112,0.2118,235443.0
+1699324140000,0.2118,0.2121,0.2117,0.2118,99240.0
+1699324200000,0.2117,0.212,0.2116,0.2118,56797.0
+1699324260000,0.2118,0.2119,0.2115,0.2115,29485.0
+1699324320000,0.2116,0.2117,0.211,0.2112,208999.0
+1699324380000,0.2113,0.2116,0.2112,0.2115,112871.0
+1699324440000,0.2116,0.2117,0.2111,0.2113,101538.0
+1699324500000,0.2113,0.2114,0.2106,0.2109,147822.0
+1699324560000,0.211,0.2114,0.2109,0.2114,103497.0
+1699324620000,0.2114,0.2114,0.211,0.2111,66135.0
+1699324680000,0.2111,0.2112,0.2108,0.2112,63719.0
+1699324740000,0.2112,0.2113,0.2111,0.2113,13029.0
+1699324800000,0.2113,0.2117,0.2112,0.2115,132941.0
+1699324860000,0.2114,0.2115,0.2111,0.2111,57516.0
+1699324920000,0.2113,0.2117,0.2113,0.2116,69411.0
+1699324980000,0.2115,0.2116,0.2113,0.2113,35705.0
+1699325040000,0.2113,0.2114,0.2113,0.2114,18784.0
+1699325100000,0.2114,0.2117,0.2112,0.2113,146150.0
+1699325160000,0.2114,0.2118,0.2114,0.2117,70975.0
+1699325220000,0.2118,0.2121,0.2118,0.2118,75183.0
+1699325280000,0.2118,0.2118,0.2116,0.2117,53586.0
+1699325340000,0.2117,0.2117,0.2115,0.2116,15306.0
+1699325400000,0.2116,0.2116,0.2113,0.2114,40271.0
+1699325460000,0.2114,0.2115,0.2112,0.2113,132088.0
+1699325520000,0.2114,0.2114,0.2112,0.2112,38181.0
+1699325580000,0.2112,0.2112,0.2105,0.2106,108424.0
+1699325640000,0.2107,0.2107,0.2105,0.2107,102620.0
+1699325700000,0.2108,0.2109,0.2103,0.2106,169497.0
+1699325760000,0.2106,0.2106,0.2103,0.2103,100752.0
+1699325820000,0.2103,0.2103,0.21,0.2103,207007.0
+1699325880000,0.2102,0.2102,0.2079,0.2083,2581030.0
+1699325940000,0.2083,0.2092,0.2081,0.2091,305759.0
+1699326000000,0.209,0.2092,0.2088,0.209,375162.0
+1699326060000,0.209,0.2098,0.209,0.2095,281262.0
+1699326120000,0.2095,0.21,0.2093,0.21,151339.0
+1699326180000,0.2099,0.2103,0.2098,0.2102,206970.0
+1699326240000,0.2102,0.2103,0.2094,0.2095,583556.0
+1699326300000,0.2096,0.2101,0.2095,0.2099,116943.0
+1699326360000,0.2099,0.2103,0.2099,0.2102,64037.0
+1699326420000,0.2102,0.2105,0.21,0.2103,189184.0
+1699326480000,0.2103,0.2106,0.2103,0.2106,105199.0
+1699326540000,0.2105,0.2107,0.2103,0.2105,63128.0
+1699326600000,0.2104,0.2107,0.2102,0.2106,88505.0
+1699326660000,0.2106,0.211,0.2104,0.2108,125623.0
+1699326720000,0.2109,0.211,0.2106,0.2106,77921.0
+1699326780000,0.2106,0.2106,0.2105,0.2106,31345.0
+1699326840000,0.2106,0.2109,0.2106,0.2108,28306.0
+1699326900000,0.2109,0.2114,0.2109,0.2112,88994.0
+1699326960000,0.2112,0.2114,0.2111,0.2113,80840.0
+1699327020000,0.2113,0.2116,0.211,0.2112,130918.0
+1699327080000,0.2112,0.2113,0.2109,0.2111,90275.0
+1699327140000,0.2111,0.2114,0.2111,0.2114,18268.0
+1699327200000,0.2113,0.2114,0.2112,0.2113,33908.0
+1699327260000,0.2113,0.2117,0.2111,0.2113,123999.0
+1699327320000,0.2114,0.2116,0.2113,0.2114,61990.0
+1699327380000,0.2114,0.2116,0.2113,0.2116,94561.0
+1699327440000,0.2115,0.2117,0.2115,0.2116,34742.0
+1699327500000,0.2117,0.212,0.2117,0.2118,87697.0
+1699327560000,0.2118,0.2118,0.2114,0.2116,93416.0
+1699327620000,0.2117,0.212,0.2117,0.212,138664.0
+1699327680000,0.2119,0.212,0.2118,0.212,29217.0
+1699327740000,0.2119,0.2119,0.2116,0.2118,52776.0
+1699327800000,0.2117,0.2117,0.2111,0.2112,130860.0
+1699327860000,0.2112,0.2116,0.2112,0.2115,56879.0
+1699327920000,0.2114,0.2116,0.2114,0.2116,41280.0
+1699327980000,0.2115,0.2116,0.2115,0.2116,6300.0
+1699328040000,0.2115,0.2116,0.2113,0.2114,48032.0
+1699328100000,0.2113,0.2116,0.2112,0.2116,49467.0
+1699328160000,0.2115,0.2115,0.2113,0.2113,21688.0
+1699328220000,0.2113,0.2113,0.2109,0.211,71107.0
+1699328280000,0.2111,0.2112,0.2111,0.2111,34546.0
+1699328340000,0.2111,0.2113,0.2107,0.2113,177150.0
+1699328400000,0.2113,0.2114,0.2111,0.2114,51185.0
+1699328460000,0.2115,0.2117,0.2114,0.2117,48325.0
+1699328520000,0.2118,0.2118,0.2114,0.2118,92350.0
+1699328580000,0.2117,0.2118,0.2117,0.2118,16459.0
+1699328640000,0.2118,0.2118,0.2115,0.2116,47564.0
+1699328700000,0.2115,0.2119,0.2114,0.2118,34110.0
+1699328760000,0.2117,0.2117,0.2114,0.2114,63835.0
+1699328820000,0.2115,0.2115,0.2111,0.2115,47762.0
+1699328880000,0.2115,0.2118,0.2115,0.2117,20675.0
+1699328940000,0.2118,0.2118,0.2115,0.2116,35854.0
+1699329000000,0.2117,0.2119,0.2117,0.2119,18490.0
+1699329060000,0.2119,0.2122,0.2119,0.2121,69108.0
+1699329120000,0.2121,0.2122,0.2118,0.212,78465.0
+1699329180000,0.212,0.2121,0.2119,0.2121,49046.0
+1699329240000,0.212,0.2124,0.2118,0.2122,98973.0
+1699329300000,0.2122,0.2124,0.2121,0.2124,44129.0
+1699329360000,0.2125,0.2128,0.2124,0.2126,100588.0
+1699329420000,0.2127,0.2127,0.2126,0.2126,3307.0
+1699329480000,0.2127,0.2129,0.2127,0.2129,57123.0
+1699329540000,0.2128,0.2129,0.2126,0.2127,37730.0
+1699329600000,0.2126,0.2131,0.2126,0.2129,139915.0
+1699329660000,0.2131,0.2131,0.2129,0.213,14843.0
+1699329720000,0.2129,0.213,0.2127,0.213,60817.0
+1699329780000,0.213,0.2131,0.2129,0.2131,26289.0
+1699329840000,0.2131,0.2132,0.213,0.2132,62849.0
+1699329900000,0.2131,0.2132,0.2127,0.2131,155022.0
+1699329960000,0.213,0.2132,0.2127,0.2127,73164.0
+1699330020000,0.2127,0.2129,0.2126,0.2127,31087.0
+1699330080000,0.2128,0.2128,0.2126,0.2127,23484.0
+1699330140000,0.2127,0.2128,0.2125,0.2126,102450.0
+1699330200000,0.2126,0.2126,0.2121,0.2122,89199.0
+1699330260000,0.2122,0.2123,0.212,0.2122,57119.0
+1699330320000,0.2122,0.2122,0.212,0.2121,88141.0
+1699330380000,0.2121,0.2122,0.212,0.2121,35235.0
+1699330440000,0.212,0.2124,0.212,0.2124,29793.0
+1699330500000,0.2124,0.2126,0.2123,0.2126,54275.0
+1699330560000,0.2127,0.2134,0.2127,0.2132,153784.0
+1699330620000,0.2132,0.2133,0.2129,0.2131,163090.0
+1699330680000,0.2131,0.2132,0.2125,0.2126,94907.0
+1699330740000,0.2126,0.2129,0.2126,0.2127,51114.0
+1699330800000,0.2127,0.2128,0.2127,0.2127,38516.0
+1699330860000,0.2126,0.2129,0.2126,0.2126,31399.0
+1699330920000,0.2127,0.2127,0.2125,0.2125,14290.0
+1699330980000,0.2126,0.2127,0.2126,0.2126,30330.0
+1699331040000,0.2127,0.2127,0.2126,0.2126,18563.0
+1699331100000,0.2126,0.2128,0.2125,0.2127,51512.0
+1699331160000,0.2126,0.2126,0.2122,0.2124,79723.0
+1699331220000,0.2124,0.2127,0.2122,0.2127,99145.0
+1699331280000,0.2126,0.2127,0.2126,0.2126,15340.0
+1699331340000,0.2127,0.2128,0.2124,0.2125,68077.0
+1699331400000,0.2124,0.2127,0.2122,0.2127,47893.0
+1699331460000,0.2128,0.213,0.2126,0.2127,128446.0
+1699331520000,0.2127,0.2132,0.2127,0.2131,109226.0
+1699331580000,0.2131,0.2134,0.2127,0.2128,143355.0
+1699331640000,0.2129,0.2129,0.2127,0.2127,22894.0
+1699331700000,0.2128,0.2131,0.2128,0.2131,46034.0
+1699331760000,0.2131,0.2132,0.2129,0.2129,46088.0
+1699331820000,0.2129,0.2129,0.2126,0.2126,16854.0
+1699331880000,0.2127,0.2128,0.2126,0.2126,41373.0
+1699331940000,0.2125,0.2125,0.2121,0.2123,149143.0
+1699332000000,0.2123,0.2124,0.212,0.2121,24188.0
+1699332060000,0.2121,0.2121,0.2119,0.212,89726.0
+1699332120000,0.2121,0.2122,0.2118,0.212,34288.0
+1699332180000,0.2119,0.212,0.2118,0.2118,32112.0
+1699332240000,0.2119,0.212,0.2119,0.212,36203.0
+1699332300000,0.2119,0.2123,0.2118,0.2123,92745.0
+1699332360000,0.2124,0.2127,0.2124,0.2127,66961.0
+1699332420000,0.2127,0.2129,0.2126,0.2127,91062.0
+1699332480000,0.2127,0.213,0.2124,0.2127,112821.0
+1699332540000,0.2128,0.2132,0.2128,0.2131,60936.0
+1699332600000,0.213,0.2134,0.2129,0.2134,131709.0
+1699332660000,0.2134,0.2136,0.213,0.2133,164720.0
+1699332720000,0.2134,0.2135,0.2131,0.2131,59759.0
+1699332780000,0.2131,0.2134,0.2129,0.213,81583.0
+1699332840000,0.213,0.2132,0.2129,0.213,55891.0
+1699332900000,0.2129,0.213,0.2128,0.2129,44758.0
+1699332960000,0.213,0.2131,0.213,0.2131,15950.0
+1699333020000,0.2132,0.2132,0.213,0.213,24429.0
+1699333080000,0.2131,0.2133,0.213,0.2132,54733.0
+1699333140000,0.2131,0.2132,0.213,0.2131,82261.0
+1699333200000,0.2131,0.2131,0.2127,0.213,96289.0
+1699333260000,0.213,0.2131,0.2128,0.2129,37241.0
+1699333320000,0.2129,0.2129,0.2125,0.2125,52941.0
+1699333380000,0.2125,0.2127,0.2125,0.2127,22629.0
+1699333440000,0.2127,0.2127,0.2125,0.2126,27909.0
+1699333500000,0.2125,0.2126,0.2123,0.2125,75859.0
+1699333560000,0.2124,0.2127,0.2124,0.2126,24899.0
+1699333620000,0.2127,0.213,0.2127,0.2129,64053.0
+1699333680000,0.2128,0.2128,0.2125,0.2125,38960.0
+1699333740000,0.2125,0.2126,0.2124,0.2124,56148.0
+1699333800000,0.2124,0.2125,0.2121,0.2124,91316.0
+1699333860000,0.2123,0.2124,0.2123,0.2124,25446.0
+1699333920000,0.2125,0.2127,0.2124,0.2124,96263.0
+1699333980000,0.2124,0.2124,0.2122,0.2124,24298.0
+1699334040000,0.2124,0.2127,0.2124,0.2127,50216.0
+1699334100000,0.2127,0.2131,0.2125,0.2131,78826.0
+1699334160000,0.2131,0.2133,0.2128,0.2129,112074.0
+1699334220000,0.213,0.2133,0.213,0.2131,70383.0
+1699334280000,0.2131,0.2133,0.2131,0.2132,48982.0
+1699334340000,0.2132,0.2133,0.2132,0.2133,24550.0
+1699334400000,0.2133,0.2133,0.2131,0.2132,26957.0
+1699334460000,0.2132,0.2132,0.2132,0.2132,9408.0
+1699334520000,0.2132,0.2133,0.2131,0.2132,42941.0
+1699334580000,0.2133,0.2133,0.213,0.213,47420.0
+1699334640000,0.213,0.213,0.2128,0.2129,25809.0
+1699334700000,0.2129,0.2129,0.2122,0.2123,94397.0
+1699334760000,0.2123,0.2124,0.2122,0.2124,59181.0
+1699334820000,0.2124,0.2125,0.2124,0.2124,8433.0
+1699334880000,0.2125,0.2127,0.2125,0.2126,28717.0
+1699334940000,0.2126,0.2128,0.2126,0.2128,51086.0
+1699335000000,0.2128,0.2128,0.2125,0.2126,100968.0
+1699335060000,0.2127,0.2131,0.2127,0.2128,129647.0
+1699335120000,0.2127,0.2129,0.2126,0.2129,95430.0
+1699335180000,0.2129,0.2132,0.2128,0.2132,49411.0
+1699335240000,0.2132,0.2133,0.2132,0.2133,36739.0
+1699335300000,0.2134,0.2136,0.2134,0.2134,73927.0
+1699335360000,0.2135,0.2138,0.2134,0.2136,62817.0
+1699335420000,0.2137,0.2139,0.2135,0.2136,139821.0
+1699335480000,0.2136,0.2139,0.2135,0.2135,71423.0
+1699335540000,0.2135,0.2138,0.2135,0.2136,95497.0
+1699335600000,0.2137,0.214,0.2136,0.2138,57834.0
+1699335660000,0.2138,0.2139,0.2137,0.2137,32890.0
+1699335720000,0.2137,0.2138,0.2135,0.2135,67961.0
+1699335780000,0.2134,0.2134,0.2134,0.2134,15970.0
+1699335840000,0.2134,0.2134,0.2134,0.2134,9087.0
+1699335900000,0.2134,0.2134,0.2131,0.2132,92435.0
+1699335960000,0.2132,0.2135,0.2132,0.2135,37989.0
+1699336020000,0.2135,0.2137,0.2135,0.2136,97657.0
+1699336080000,0.2136,0.2137,0.2135,0.2136,19708.0
+1699336140000,0.2136,0.2136,0.2134,0.2135,55770.0
+1699336200000,0.2136,0.2139,0.2136,0.2137,41705.0
+1699336260000,0.2138,0.214,0.2135,0.2137,138633.0
+1699336320000,0.2136,0.2138,0.2136,0.2138,23986.0
+1699336380000,0.2138,0.2139,0.2136,0.2137,35412.0
+1699336440000,0.2136,0.214,0.2135,0.214,68138.0
+1699336500000,0.2139,0.214,0.2137,0.214,49502.0
+1699336560000,0.214,0.2142,0.214,0.2141,30463.0
+1699336620000,0.2141,0.2142,0.2137,0.2137,79660.0
+1699336680000,0.2138,0.2142,0.2138,0.2142,52579.0
+1699336740000,0.2142,0.2142,0.214,0.2141,20523.0
+1699336800000,0.2142,0.2144,0.2141,0.2143,69180.0
+1699336860000,0.2143,0.2144,0.214,0.2141,82347.0
+1699336920000,0.2142,0.2142,0.214,0.2141,10224.0
+1699336980000,0.2141,0.2141,0.2138,0.214,75129.0
+1699337040000,0.2139,0.214,0.2138,0.2138,6946.0
+1699337100000,0.2138,0.2139,0.2137,0.2137,25483.0
+1699337160000,0.2136,0.2138,0.2136,0.2138,17490.0
+1699337220000,0.2138,0.214,0.2137,0.2138,52757.0
+1699337280000,0.2138,0.2138,0.2135,0.2137,53892.0
+1699337340000,0.2137,0.2137,0.2134,0.2134,22708.0
+1699337400000,0.2136,0.2137,0.2135,0.2136,58527.0
+1699337460000,0.2135,0.2135,0.213,0.2132,161353.0
+1699337520000,0.2132,0.2133,0.213,0.2131,46199.0
+1699337580000,0.2132,0.2133,0.2129,0.2133,57906.0
+1699337640000,0.2133,0.2135,0.2133,0.2135,31765.0
+1699337700000,0.2135,0.2137,0.2134,0.2137,53640.0
+1699337760000,0.2137,0.2143,0.2137,0.214,135738.0
+1699337820000,0.2141,0.2144,0.2141,0.2143,26928.0
+1699337880000,0.2143,0.2145,0.2142,0.2145,49602.0
+1699337940000,0.2144,0.2145,0.2141,0.2142,59672.0
+1699338000000,0.2142,0.2143,0.2137,0.2137,69642.0
+1699338060000,0.2137,0.214,0.2137,0.2139,64040.0
+1699338120000,0.2138,0.2142,0.2137,0.2141,62008.0
+1699338180000,0.214,0.2142,0.2138,0.2141,77367.0
+1699338240000,0.2141,0.2143,0.214,0.2143,64572.0
+1699338300000,0.2143,0.2143,0.214,0.2141,24723.0
+1699338360000,0.2142,0.2142,0.2138,0.2139,37405.0
+1699338420000,0.2139,0.2139,0.2136,0.2137,27219.0
+1699338480000,0.2137,0.2139,0.2135,0.2136,79247.0
+1699338540000,0.2137,0.2137,0.2137,0.2137,10664.0
+1699338600000,0.2138,0.2139,0.2138,0.2138,25161.0
+1699338660000,0.2137,0.2141,0.2136,0.2141,61907.0
+1699338720000,0.2141,0.2142,0.2141,0.2141,19610.0
+1699338780000,0.2141,0.2141,0.2141,0.2141,4700.0
+1699338840000,0.2142,0.2143,0.2141,0.2141,107385.0
+1699338900000,0.2142,0.2147,0.2142,0.2147,233117.0
+1699338960000,0.2146,0.2148,0.2144,0.2148,75331.0
+1699339020000,0.2147,0.2148,0.2145,0.2148,133963.0
+1699339080000,0.2148,0.2149,0.2146,0.2149,50963.0
+1699339140000,0.2149,0.2154,0.2149,0.2153,154434.0
+1699339200000,0.2152,0.2152,0.215,0.215,96527.0
+1699339260000,0.215,0.2153,0.2149,0.2152,124734.0
+1699339320000,0.2151,0.2153,0.2151,0.2152,42512.0
+1699339380000,0.2152,0.2154,0.2151,0.2154,62856.0
+1699339440000,0.2154,0.216,0.2152,0.2156,252400.0
+1699339500000,0.2157,0.216,0.2155,0.216,228846.0
+1699339560000,0.2159,0.2161,0.2158,0.2159,204111.0
+1699339620000,0.2159,0.216,0.2158,0.2158,48818.0
+1699339680000,0.2158,0.2159,0.2153,0.2155,150120.0
+1699339740000,0.2155,0.2159,0.2154,0.2157,126432.0
+1699339800000,0.2156,0.2157,0.2155,0.2156,78416.0
+1699339860000,0.2156,0.2156,0.2152,0.2153,69070.0
+1699339920000,0.2153,0.2156,0.2153,0.2155,107719.0
+1699339980000,0.2156,0.2157,0.2153,0.2154,262418.0
+1699340040000,0.2154,0.2161,0.2154,0.216,144777.0
+1699340100000,0.216,0.216,0.2155,0.2156,135194.0
+1699340160000,0.2156,0.2156,0.2153,0.2154,76959.0
+1699340220000,0.2154,0.2157,0.2153,0.2156,86430.0
+1699340280000,0.2156,0.2157,0.2154,0.2156,32926.0
+1699340340000,0.2155,0.2155,0.2152,0.2154,97394.0
+1699340400000,0.2154,0.2155,0.2152,0.2154,75172.0
+1699340460000,0.2154,0.2158,0.2154,0.2156,92067.0
+1699340520000,0.2157,0.2157,0.2154,0.2156,61987.0
+1699340580000,0.2155,0.2157,0.2152,0.2152,57921.0
+1699340640000,0.2152,0.2153,0.2149,0.215,103704.0
+1699340700000,0.2151,0.2152,0.2151,0.2152,50574.0
+1699340760000,0.2152,0.2152,0.2149,0.2149,60087.0
+1699340820000,0.2149,0.215,0.2146,0.2148,55835.0
+1699340880000,0.2148,0.2154,0.2148,0.2152,99539.0
+1699340940000,0.2152,0.2153,0.2151,0.2153,57550.0
+1699341000000,0.2153,0.2154,0.2147,0.2154,159047.0
+1699341060000,0.2154,0.2156,0.2151,0.2156,102617.0
+1699341120000,0.2156,0.2158,0.2155,0.2158,76022.0
+1699341180000,0.2157,0.2159,0.2157,0.2157,37160.0
+1699341240000,0.2157,0.2157,0.2155,0.2156,36625.0
+1699341300000,0.2156,0.2157,0.215,0.215,69180.0
+1699341360000,0.215,0.2153,0.2149,0.2152,72951.0
+1699341420000,0.2152,0.2154,0.215,0.2154,35758.0
+1699341480000,0.2154,0.2156,0.2153,0.2153,81147.0
+1699341540000,0.2153,0.2153,0.2151,0.2152,61120.0
+1699341600000,0.2152,0.2152,0.2149,0.2151,75687.0
+1699341660000,0.2152,0.2153,0.2151,0.2152,50693.0
+1699341720000,0.2151,0.2151,0.2145,0.2146,56890.0
+1699341780000,0.2146,0.2147,0.2142,0.2145,94405.0
+1699341840000,0.2145,0.2145,0.2143,0.2145,29946.0
+1699341900000,0.2145,0.2146,0.2139,0.2144,215088.0
+1699341960000,0.2144,0.2146,0.2144,0.2145,24061.0
+1699342020000,0.2146,0.2147,0.2146,0.2147,30937.0
+1699342080000,0.2147,0.2148,0.2142,0.2142,60706.0
+1699342140000,0.2141,0.2143,0.2139,0.214,115673.0
+1699342200000,0.214,0.2143,0.214,0.2143,55886.0
+1699342260000,0.2142,0.2142,0.2138,0.2138,36744.0
+1699342320000,0.2138,0.2139,0.2134,0.2138,145397.0
+1699342380000,0.2137,0.2137,0.2134,0.2136,50603.0
+1699342440000,0.2136,0.2141,0.2134,0.2139,112248.0
+1699342500000,0.2139,0.214,0.2138,0.214,28549.0
+1699342560000,0.214,0.2141,0.2138,0.2139,36969.0
+1699342620000,0.2139,0.2142,0.2139,0.2142,57093.0
+1699342680000,0.2143,0.2143,0.2142,0.2143,5156.0
+1699342740000,0.2143,0.2144,0.214,0.2141,28430.0
+1699342800000,0.2141,0.2142,0.214,0.2142,25009.0
+1699342860000,0.2143,0.2144,0.2139,0.214,81892.0
+1699342920000,0.2139,0.2142,0.2139,0.2142,44086.0
+1699342980000,0.2143,0.2146,0.2143,0.2143,85215.0
+1699343040000,0.2143,0.2147,0.2143,0.2146,50505.0
+1699343100000,0.2147,0.2147,0.2144,0.2147,125434.0
+1699343160000,0.2146,0.2149,0.2145,0.2148,38577.0
+1699343220000,0.2148,0.2149,0.2146,0.2148,34655.0
+1699343280000,0.2148,0.2155,0.2148,0.215,229556.0
+1699343340000,0.215,0.2153,0.2149,0.2152,41470.0
+1699343400000,0.2153,0.2153,0.2148,0.2148,59264.0
+1699343460000,0.2148,0.215,0.2147,0.2147,37837.0
+1699343520000,0.2148,0.215,0.2147,0.2148,55947.0
+1699343580000,0.2148,0.2149,0.2146,0.2148,17367.0
+1699343640000,0.2148,0.215,0.2148,0.2148,62122.0
+1699343700000,0.2148,0.2149,0.2146,0.2149,143874.0
+1699343760000,0.2149,0.2149,0.2146,0.2148,38010.0
+1699343820000,0.2148,0.2148,0.2148,0.2148,5909.0
+1699343880000,0.2148,0.215,0.2147,0.2147,39656.0
+1699343940000,0.2147,0.2151,0.2146,0.2147,87923.0
+1699344000000,0.2148,0.2149,0.2145,0.2148,66274.0
+1699344060000,0.2148,0.215,0.2144,0.2145,63673.0
+1699344120000,0.2145,0.2146,0.2142,0.2143,106910.0
+1699344180000,0.2143,0.2146,0.214,0.2146,128575.0
+1699344240000,0.2146,0.2147,0.2143,0.2144,144515.0
+1699344300000,0.2144,0.2148,0.2141,0.2147,239974.0
+1699344360000,0.2146,0.2148,0.2144,0.2148,84019.0
+1699344420000,0.2147,0.2147,0.2143,0.2144,168699.0
+1699344480000,0.2144,0.2147,0.2144,0.2146,85718.0
+1699344540000,0.2147,0.215,0.2146,0.2148,137511.0
+1699344600000,0.2147,0.2148,0.2145,0.2146,47680.0
+1699344660000,0.2147,0.2149,0.2145,0.2146,65610.0
+1699344720000,0.2145,0.2145,0.2143,0.2145,48775.0
+1699344780000,0.2145,0.2146,0.2144,0.2146,40073.0
+1699344840000,0.2147,0.2148,0.2147,0.2147,26284.0
+1699344900000,0.2147,0.2147,0.2143,0.2143,89721.0
+1699344960000,0.2145,0.2145,0.2143,0.2145,32171.0
+1699345020000,0.2145,0.2145,0.2142,0.2142,34373.0
+1699345080000,0.2143,0.2143,0.2142,0.2142,2284.0
+1699345140000,0.2142,0.2145,0.2142,0.2143,71532.0
+1699345200000,0.2143,0.2144,0.214,0.2141,85100.0
+1699345260000,0.2141,0.2141,0.214,0.214,12854.0
+1699345320000,0.214,0.214,0.2137,0.2138,75993.0
+1699345380000,0.2139,0.2139,0.2136,0.2137,29807.0
+1699345440000,0.2137,0.2138,0.2136,0.2137,47197.0
+1699345500000,0.2138,0.214,0.2136,0.214,60906.0
+1699345560000,0.214,0.2142,0.2138,0.2139,114781.0
+1699345620000,0.2139,0.2139,0.2136,0.2137,36436.0
+1699345680000,0.2138,0.2139,0.2136,0.2138,69843.0
+1699345740000,0.2137,0.2139,0.2137,0.2138,25175.0
+1699345800000,0.2138,0.2139,0.2135,0.2138,233288.0
+1699345860000,0.2137,0.2143,0.2137,0.2143,78340.0
+1699345920000,0.2143,0.2144,0.214,0.214,87926.0
+1699345980000,0.2142,0.2143,0.2141,0.2142,64874.0
+1699346040000,0.2143,0.2143,0.2137,0.2137,180314.0
+1699346100000,0.2137,0.2137,0.2132,0.2132,100941.0
+1699346160000,0.2132,0.2135,0.2131,0.2133,62109.0
+1699346220000,0.2133,0.2134,0.213,0.2134,194523.0
+1699346280000,0.2133,0.2133,0.2129,0.2132,275885.0
+1699346340000,0.2132,0.2132,0.213,0.213,54316.0
+1699346400000,0.213,0.2133,0.2126,0.2127,179459.0
+1699346460000,0.2126,0.2131,0.2126,0.2131,92608.0
+1699346520000,0.2131,0.2131,0.2127,0.2129,54647.0
+1699346580000,0.2129,0.2129,0.2127,0.2128,54629.0
+1699346640000,0.2128,0.2128,0.2127,0.2128,14757.0
+1699346700000,0.2128,0.213,0.2124,0.2128,178953.0
+1699346760000,0.2129,0.2131,0.2126,0.2127,89311.0
+1699346820000,0.2128,0.213,0.2127,0.213,33086.0
+1699346880000,0.213,0.2131,0.2128,0.2131,63674.0
+1699346940000,0.2132,0.2132,0.2126,0.2127,94534.0
+1699347000000,0.2128,0.2131,0.2128,0.2129,72046.0
+1699347060000,0.2129,0.2131,0.2127,0.2129,105981.0
+1699347120000,0.2128,0.2129,0.2126,0.2126,87059.0
+1699347180000,0.2126,0.2126,0.2124,0.2125,70620.0
+1699347240000,0.2125,0.2127,0.2125,0.2126,51631.0
+1699347300000,0.2127,0.213,0.2124,0.2128,151317.0
+1699347360000,0.2129,0.2135,0.2128,0.2132,274013.0
+1699347420000,0.2132,0.2136,0.2131,0.2134,190634.0
+1699347480000,0.2134,0.2134,0.2133,0.2134,15790.0
+1699347540000,0.2133,0.2133,0.213,0.2131,169426.0
+1699347600000,0.2131,0.2132,0.2127,0.2128,56970.0
+1699347660000,0.2128,0.2129,0.2125,0.2125,81113.0
+1699347720000,0.2126,0.2128,0.2125,0.2125,48038.0
+1699347780000,0.2125,0.2131,0.2125,0.2129,140967.0
+1699347840000,0.2128,0.2128,0.2125,0.2127,87782.0
+1699347900000,0.2126,0.2126,0.2123,0.2125,62724.0
+1699347960000,0.2124,0.2124,0.2121,0.2122,63357.0
+1699348020000,0.2121,0.2125,0.2121,0.2124,71518.0
+1699348080000,0.2124,0.2124,0.2118,0.2121,310222.0
+1699348140000,0.212,0.2121,0.2118,0.212,111869.0
+1699348200000,0.212,0.2123,0.212,0.2123,56437.0
+1699348260000,0.2123,0.2126,0.2118,0.2119,200502.0
+1699348320000,0.212,0.2121,0.2117,0.2118,105218.0
+1699348380000,0.2119,0.212,0.2117,0.2118,95288.0
+1699348440000,0.2118,0.2119,0.2115,0.2117,108931.0
+1699348500000,0.2117,0.212,0.2117,0.212,102489.0
+1699348560000,0.212,0.2122,0.212,0.2121,37359.0
+1699348620000,0.2122,0.2122,0.2119,0.2119,80312.0
+1699348680000,0.2118,0.212,0.2118,0.212,34449.0
+1699348740000,0.212,0.212,0.2117,0.2118,52683.0
+1699348800000,0.2118,0.2119,0.2116,0.2116,119742.0
+1699348860000,0.2116,0.2116,0.2113,0.2114,154044.0
+1699348920000,0.2115,0.2121,0.2114,0.212,116246.0
+1699348980000,0.212,0.212,0.2118,0.2118,68331.0
+1699349040000,0.2118,0.212,0.2117,0.2119,58087.0
+1699349100000,0.2119,0.2122,0.2117,0.2121,50384.0
+1699349160000,0.2121,0.2123,0.2121,0.2122,19727.0
+1699349220000,0.2123,0.2123,0.2117,0.2118,231221.0
+1699349280000,0.2117,0.2122,0.2116,0.2119,182599.0
+1699349340000,0.2119,0.2121,0.2119,0.2121,59091.0
+1699349400000,0.212,0.212,0.2117,0.2117,22862.0
+1699349460000,0.2117,0.2117,0.2111,0.2114,309452.0
+1699349520000,0.2114,0.2116,0.2111,0.2116,94844.0
+1699349580000,0.2116,0.2116,0.2111,0.2111,90220.0
+1699349640000,0.2112,0.2112,0.211,0.2112,59018.0
+1699349700000,0.2111,0.2111,0.2106,0.2109,293490.0
+1699349760000,0.2109,0.2109,0.2101,0.2104,507357.0
+1699349820000,0.2104,0.2105,0.2102,0.2102,167916.0
+1699349880000,0.2102,0.2102,0.2096,0.2098,517925.0
+1699349940000,0.2099,0.2105,0.2099,0.2099,204032.0
+1699350000000,0.2098,0.2098,0.209,0.2093,828710.0
+1699350060000,0.2093,0.2104,0.2093,0.2102,327333.0
+1699350120000,0.2102,0.2107,0.2099,0.2106,185763.0
+1699350180000,0.2105,0.211,0.2104,0.2107,208741.0
+1699350240000,0.2107,0.2108,0.2103,0.2103,148380.0
+1699350300000,0.2103,0.2109,0.2103,0.2109,178866.0
+1699350360000,0.2109,0.211,0.2106,0.211,239786.0
+1699350420000,0.211,0.2114,0.2109,0.2112,103461.0
+1699350480000,0.2112,0.2114,0.211,0.2111,86468.0
+1699350540000,0.2111,0.2114,0.2111,0.2113,77448.0
+1699350600000,0.2114,0.2115,0.2112,0.2113,75227.0
+1699350660000,0.2114,0.2117,0.2113,0.2114,113599.0
+1699350720000,0.2115,0.2118,0.2114,0.2115,75059.0
+1699350780000,0.2115,0.2116,0.2114,0.2114,20582.0
+1699350840000,0.2113,0.2116,0.2112,0.2114,66851.0
+1699350900000,0.2114,0.2117,0.211,0.211,114576.0
+1699350960000,0.211,0.2115,0.211,0.2112,119259.0
+1699351020000,0.2112,0.2112,0.2104,0.2106,170039.0
+1699351080000,0.2106,0.2108,0.2104,0.2106,111865.0
+1699351140000,0.2106,0.2107,0.2101,0.2101,188331.0
+1699351200000,0.2102,0.2102,0.2091,0.2094,751372.0
+1699351260000,0.2095,0.2102,0.2093,0.2099,288852.0
+1699351320000,0.2098,0.2101,0.2095,0.2096,209724.0
+1699351380000,0.2096,0.2104,0.2095,0.2102,175459.0
+1699351440000,0.2103,0.2106,0.2098,0.2098,119212.0
+1699351500000,0.2098,0.2099,0.2093,0.2093,194291.0
+1699351560000,0.2094,0.2096,0.209,0.2096,320523.0
+1699351620000,0.2095,0.2096,0.2093,0.2094,124676.0
+1699351680000,0.2094,0.2099,0.2094,0.2098,198634.0
+1699351740000,0.2099,0.21,0.2092,0.2098,190845.0
+1699351800000,0.2097,0.2097,0.2093,0.2094,89979.0
+1699351860000,0.2094,0.2094,0.2085,0.2093,442976.0
+1699351920000,0.2094,0.2098,0.2094,0.2096,115175.0
+1699351980000,0.2097,0.2102,0.2094,0.2101,153354.0
+1699352040000,0.2102,0.2102,0.2097,0.2101,115931.0
+1699352100000,0.2102,0.2105,0.2101,0.2102,48182.0
+1699352160000,0.2103,0.2106,0.2103,0.2105,69716.0
+1699352220000,0.2104,0.2106,0.2098,0.2101,239825.0
+1699352280000,0.2102,0.2106,0.2102,0.2105,104781.0
+1699352340000,0.2105,0.2106,0.2102,0.2103,108965.0
+1699352400000,0.2103,0.2108,0.2099,0.2103,346254.0
+1699352460000,0.2103,0.2106,0.21,0.2102,173260.0
+1699352520000,0.2102,0.2105,0.2101,0.2105,34864.0
+1699352580000,0.2104,0.2107,0.21,0.2102,142420.0
+1699352640000,0.2102,0.2104,0.21,0.2104,67719.0
+1699352700000,0.2105,0.2106,0.2102,0.2106,74564.0
+1699352760000,0.2106,0.2115,0.2106,0.2114,299365.0
+1699352820000,0.2113,0.2114,0.2105,0.2109,347097.0
+1699352880000,0.2109,0.2112,0.2108,0.2112,88755.0
+1699352940000,0.2112,0.2114,0.2111,0.2112,66435.0
+1699353000000,0.2112,0.2113,0.2109,0.2112,64889.0
+1699353060000,0.2112,0.2113,0.211,0.2113,46982.0
+1699353120000,0.2112,0.2115,0.211,0.211,118756.0
+1699353180000,0.211,0.2113,0.2107,0.2113,118425.0
+1699353240000,0.2113,0.2115,0.2113,0.2113,58901.0
+1699353300000,0.2113,0.2117,0.2112,0.2116,120217.0
+1699353360000,0.2115,0.2116,0.2112,0.2114,217118.0
+1699353420000,0.2113,0.2114,0.211,0.2112,37519.0
+1699353480000,0.2111,0.2115,0.2111,0.2115,49606.0
+1699353540000,0.2114,0.2114,0.2113,0.2113,29237.0
+1699353600000,0.2113,0.2116,0.2113,0.2116,35575.0
+1699353660000,0.2116,0.2117,0.2113,0.2114,65142.0
+1699353720000,0.2113,0.2114,0.211,0.2111,104750.0
+1699353780000,0.2111,0.2113,0.2109,0.2111,48829.0
+1699353840000,0.211,0.211,0.2107,0.2108,157123.0
+1699353900000,0.2108,0.2112,0.2108,0.2109,85546.0
+1699353960000,0.2108,0.2108,0.2106,0.2107,54280.0
+1699354020000,0.2107,0.2107,0.2105,0.2105,29834.0
+1699354080000,0.2104,0.2108,0.2101,0.2107,243245.0
+1699354140000,0.2107,0.2107,0.2102,0.2105,209565.0
+1699354200000,0.2105,0.2105,0.21,0.2103,173084.0
+1699354260000,0.2103,0.2111,0.2101,0.2107,215588.0
+1699354320000,0.2107,0.2107,0.2103,0.2103,155246.0
+1699354380000,0.2102,0.2104,0.21,0.2104,222652.0
+1699354440000,0.2104,0.2105,0.2103,0.2104,40449.0
+1699354500000,0.2104,0.2104,0.2099,0.21,110877.0
+1699354560000,0.21,0.2102,0.2098,0.2101,73158.0
+1699354620000,0.2102,0.2103,0.2101,0.2102,20862.0
+1699354680000,0.2103,0.2104,0.2099,0.2101,89290.0
+1699354740000,0.21,0.2102,0.2098,0.2101,55607.0
+1699354800000,0.2101,0.2101,0.2096,0.2098,110306.0
+1699354860000,0.2098,0.2107,0.2098,0.2102,275377.0
+1699354920000,0.2102,0.2106,0.2102,0.2105,45900.0
+1699354980000,0.2106,0.2108,0.2104,0.2106,71277.0
+1699355040000,0.2106,0.2107,0.2104,0.2105,75830.0
+1699355100000,0.2104,0.2107,0.2103,0.2103,94866.0
+1699355160000,0.2103,0.2106,0.2102,0.2106,103725.0
+1699355220000,0.2106,0.2107,0.2101,0.2104,266450.0
+1699355280000,0.2105,0.2106,0.2104,0.2105,40564.0
+1699355340000,0.2105,0.2107,0.2103,0.2103,103875.0
+1699355400000,0.2104,0.2107,0.2104,0.2106,64272.0
+1699355460000,0.2105,0.2105,0.2103,0.2104,65697.0
+1699355520000,0.2104,0.2107,0.2104,0.2107,26941.0
+1699355580000,0.2107,0.2108,0.2105,0.2106,97151.0
+1699355640000,0.2107,0.2109,0.2107,0.2108,28526.0
+1699355700000,0.2108,0.2109,0.2107,0.2108,41651.0
+1699355760000,0.2108,0.211,0.2107,0.2109,24353.0
+1699355820000,0.211,0.2117,0.211,0.2114,315722.0
+1699355880000,0.2114,0.2118,0.2112,0.2118,117003.0
+1699355940000,0.2117,0.2119,0.2115,0.2117,96746.0
+1699356000000,0.2117,0.2119,0.2112,0.2115,104531.0
+1699356060000,0.2115,0.2119,0.2114,0.2116,116725.0
+1699356120000,0.2116,0.2119,0.2115,0.2119,58843.0
+1699356180000,0.212,0.2121,0.2118,0.212,62243.0
+1699356240000,0.212,0.2121,0.2117,0.2118,94877.0
+1699356300000,0.2118,0.2119,0.2117,0.2118,43609.0
+1699356360000,0.2118,0.2118,0.2116,0.2116,27165.0
+1699356420000,0.2117,0.2117,0.2115,0.2116,54110.0
+1699356480000,0.2116,0.2116,0.2115,0.2115,3734.0
+1699356540000,0.2116,0.2116,0.2114,0.2114,24251.0
+1699356600000,0.2114,0.2114,0.2111,0.2114,81397.0
+1699356660000,0.2115,0.2115,0.2111,0.2112,41282.0
+1699356720000,0.2113,0.2115,0.2113,0.2113,51587.0
+1699356780000,0.2113,0.2117,0.2113,0.2117,35363.0
+1699356840000,0.2116,0.2119,0.2116,0.2118,84984.0
+1699356900000,0.2119,0.2119,0.2116,0.2116,39417.0
+1699356960000,0.2117,0.2117,0.2115,0.2115,44425.0
+1699357020000,0.2115,0.2116,0.2114,0.2115,35754.0
+1699357080000,0.2116,0.2117,0.2115,0.2116,31951.0
+1699357140000,0.2115,0.2115,0.2114,0.2114,89044.0
+1699357200000,0.2113,0.2113,0.211,0.2111,153585.0
+1699357260000,0.2112,0.2113,0.2111,0.2111,32539.0
+1699357320000,0.2112,0.2116,0.2112,0.2114,30867.0
+1699357380000,0.2115,0.2117,0.2115,0.2117,16203.0
+1699357440000,0.2116,0.2118,0.2114,0.2118,70472.0
+1699357500000,0.2117,0.2119,0.2117,0.2119,21280.0
+1699357560000,0.2118,0.2118,0.2113,0.2114,47439.0
+1699357620000,0.2113,0.2116,0.2113,0.2114,89086.0
+1699357680000,0.2113,0.2114,0.2113,0.2113,20457.0
+1699357740000,0.2113,0.2114,0.211,0.2113,77918.0
+1699357800000,0.2113,0.2114,0.211,0.2112,17250.0
+1699357860000,0.2112,0.2114,0.2109,0.2109,47064.0
+1699357920000,0.211,0.2115,0.211,0.2111,107627.0
+1699357980000,0.2111,0.2112,0.211,0.2111,38004.0
+1699358040000,0.211,0.211,0.2106,0.2109,74456.0
+1699358100000,0.211,0.211,0.2106,0.2108,52673.0
+1699358160000,0.2109,0.2111,0.2108,0.211,44651.0
+1699358220000,0.2109,0.211,0.2108,0.2108,26855.0
+1699358280000,0.2107,0.2108,0.2104,0.2107,214511.0
+1699358340000,0.2108,0.2108,0.2105,0.2108,118003.0
+1699358400000,0.2108,0.211,0.2106,0.2108,117926.0
+1699358460000,0.2108,0.2111,0.2106,0.211,142608.0
+1699358520000,0.2111,0.2112,0.211,0.211,44582.0
+1699358580000,0.211,0.2114,0.211,0.2112,151291.0
+1699358640000,0.2111,0.2111,0.2109,0.2109,42165.0
+1699358700000,0.2108,0.2109,0.2101,0.2103,251084.0
+1699358760000,0.2104,0.2104,0.2098,0.2098,220089.0
+1699358820000,0.2099,0.21,0.2096,0.2096,73103.0
+1699358880000,0.2097,0.21,0.2096,0.2097,147595.0
+1699358940000,0.2098,0.2098,0.2094,0.2096,147917.0
+1699359000000,0.2096,0.2097,0.209,0.2091,335871.0
+1699359060000,0.2091,0.2092,0.2086,0.2089,362416.0
+1699359120000,0.2088,0.2091,0.2087,0.2089,331566.0
+1699359180000,0.2088,0.2091,0.2086,0.209,219969.0
+1699359240000,0.209,0.2096,0.2089,0.2095,98442.0
+1699359300000,0.2095,0.2096,0.209,0.2095,139023.0
+1699359360000,0.2095,0.21,0.2095,0.21,227205.0
+1699359420000,0.2099,0.2101,0.2098,0.2101,85003.0
+1699359480000,0.2101,0.2102,0.21,0.2102,147584.0
+1699359540000,0.2102,0.2103,0.2102,0.2102,42473.0
+1699359600000,0.2102,0.2103,0.2099,0.2101,141623.0
+1699359660000,0.2101,0.2102,0.2101,0.2102,37946.0
+1699359720000,0.2102,0.2104,0.2102,0.2103,35168.0
+1699359780000,0.2103,0.2105,0.2102,0.2105,58187.0
+1699359840000,0.2105,0.2106,0.2103,0.2106,207531.0
+1699359900000,0.2105,0.2108,0.2103,0.2103,158721.0
+1699359960000,0.2104,0.2105,0.2102,0.2102,35341.0
+1699360020000,0.2103,0.2103,0.2102,0.2103,28270.0
+1699360080000,0.2103,0.2105,0.2102,0.2105,34714.0
+1699360140000,0.2106,0.2107,0.2102,0.2104,165172.0
+1699360200000,0.2103,0.2107,0.2103,0.2106,43118.0
+1699360260000,0.2107,0.2107,0.2106,0.2106,23847.0
+1699360320000,0.2106,0.2107,0.2106,0.2107,4950.0
+1699360380000,0.2107,0.2107,0.2106,0.2107,31936.0
+1699360440000,0.2107,0.2109,0.2106,0.2107,25150.0
+1699360500000,0.2108,0.2111,0.2108,0.211,198783.0
+1699360560000,0.211,0.2112,0.2109,0.2112,40263.0
+1699360620000,0.2111,0.2113,0.2111,0.2113,70713.0
+1699360680000,0.2112,0.2113,0.2112,0.2113,17704.0
+1699360740000,0.2113,0.2113,0.2111,0.2112,23786.0
+1699360800000,0.2112,0.2114,0.2112,0.2113,25913.0
+1699360860000,0.2112,0.2112,0.2111,0.2111,17879.0
+1699360920000,0.2112,0.2117,0.2112,0.2117,60172.0
+1699360980000,0.2117,0.2117,0.2113,0.2113,54487.0
+1699361040000,0.2113,0.2115,0.2112,0.2115,58692.0
+1699361100000,0.2115,0.2116,0.2113,0.2113,57733.0
+1699361160000,0.2114,0.2117,0.2113,0.2114,61180.0
+1699361220000,0.2113,0.2114,0.2112,0.2114,12569.0
+1699361280000,0.2114,0.2115,0.2113,0.2113,17192.0
+1699361340000,0.2113,0.2116,0.2112,0.2115,21121.0
+1699361400000,0.2115,0.2117,0.2112,0.2112,43579.0
+1699361460000,0.2112,0.2113,0.2112,0.2112,4638.0
+1699361520000,0.2112,0.2113,0.2112,0.2112,12898.0
+1699361580000,0.2112,0.2114,0.2112,0.2113,74467.0
+1699361640000,0.2113,0.2114,0.2113,0.2114,11297.0
+1699361700000,0.2113,0.2115,0.2112,0.2113,49821.0
+1699361760000,0.2113,0.2114,0.2112,0.2113,72667.0
+1699361820000,0.2113,0.2113,0.211,0.2111,52415.0
+1699361880000,0.2111,0.2112,0.2109,0.2112,148175.0
+1699361940000,0.2112,0.2113,0.2109,0.2113,46107.0
+1699362000000,0.2112,0.2114,0.2111,0.2112,57712.0
+1699362060000,0.2112,0.2112,0.211,0.2111,50306.0
+1699362120000,0.211,0.2111,0.2108,0.2111,53330.0
+1699362180000,0.2112,0.2113,0.211,0.211,30596.0
+1699362240000,0.2109,0.2109,0.2107,0.2109,67688.0
+1699362300000,0.2108,0.2109,0.2107,0.2108,54248.0
+1699362360000,0.2108,0.2109,0.2106,0.2107,15922.0
+1699362420000,0.2108,0.211,0.2108,0.211,28231.0
+1699362480000,0.2109,0.2109,0.2107,0.2107,24500.0
+1699362540000,0.2107,0.2108,0.2107,0.2107,45692.0
+1699362600000,0.2108,0.2109,0.2107,0.2108,48906.0
+1699362660000,0.2108,0.2109,0.2106,0.2109,33499.0
+1699362720000,0.2109,0.2109,0.2107,0.2107,37676.0
+1699362780000,0.2108,0.2109,0.2107,0.2108,24066.0
+1699362840000,0.2108,0.2109,0.2108,0.2109,4766.0
+1699362900000,0.2109,0.2111,0.2109,0.2111,56349.0
+1699362960000,0.211,0.211,0.2106,0.2106,48935.0
+1699363020000,0.2107,0.2113,0.2106,0.2113,154184.0
+1699363080000,0.2113,0.2113,0.2108,0.2109,41918.0
+1699363140000,0.2109,0.2113,0.2109,0.2112,42102.0
+1699363200000,0.2112,0.2113,0.211,0.2113,46983.0
+1699363260000,0.2113,0.2123,0.2112,0.2119,475086.0
+1699363320000,0.212,0.2122,0.2117,0.2117,114413.0
+1699363380000,0.2117,0.2117,0.2116,0.2116,23906.0
+1699363440000,0.2115,0.2116,0.2114,0.2115,13354.0
+1699363500000,0.2115,0.2115,0.2111,0.2111,132822.0
+1699363560000,0.2111,0.2111,0.2108,0.2109,86830.0
+1699363620000,0.2108,0.211,0.2107,0.211,100335.0
+1699363680000,0.211,0.2113,0.2108,0.2109,196387.0
+1699363740000,0.2108,0.2109,0.2105,0.2108,218397.0
+1699363800000,0.2107,0.2108,0.2099,0.2101,817322.0
+1699363860000,0.2101,0.2101,0.2099,0.2101,60940.0
+1699363920000,0.2101,0.2104,0.21,0.2103,216991.0
+1699363980000,0.2103,0.2105,0.2102,0.2103,57937.0
+1699364040000,0.2103,0.2105,0.2102,0.2104,51065.0
+1699364100000,0.2103,0.2103,0.2101,0.2101,101815.0
+1699364160000,0.2101,0.2103,0.2098,0.2099,371188.0
+1699364220000,0.2099,0.21,0.2093,0.2095,392074.0
+1699364280000,0.2095,0.2098,0.2093,0.2094,167396.0
+1699364340000,0.2093,0.2095,0.2092,0.2094,138331.0
+1699364400000,0.2094,0.2098,0.2094,0.2096,321769.0
+1699364460000,0.2096,0.2097,0.2094,0.2095,149528.0
+1699364520000,0.2094,0.2095,0.2092,0.2093,192320.0
+1699364580000,0.2092,0.2096,0.209,0.2095,352327.0
+1699364640000,0.2095,0.2096,0.2092,0.2096,84985.0
+1699364700000,0.2096,0.2105,0.2096,0.2101,568929.0
+1699364760000,0.2101,0.2103,0.21,0.2101,57140.0
+1699364820000,0.2101,0.2108,0.2101,0.2108,256530.0
+1699364880000,0.2108,0.211,0.2107,0.2109,172580.0
+1699364940000,0.211,0.2111,0.2107,0.2109,152498.0
+1699365000000,0.2109,0.2109,0.2104,0.2108,197692.0
+1699365060000,0.2107,0.2107,0.2105,0.2106,45977.0
+1699365120000,0.2106,0.2106,0.2104,0.2104,25002.0
+1699365180000,0.2103,0.2104,0.2102,0.2103,57461.0
+1699365240000,0.2103,0.2104,0.2101,0.2103,59541.0
+1699365300000,0.2104,0.2106,0.2104,0.2106,45078.0
+1699365360000,0.2105,0.2107,0.2104,0.2107,43144.0
+1699365420000,0.2106,0.2112,0.2106,0.211,383099.0
+1699365480000,0.2109,0.211,0.2107,0.2107,103780.0
+1699365540000,0.2107,0.211,0.2106,0.211,75410.0
+1699365600000,0.2109,0.2109,0.2102,0.2104,117677.0
+1699365660000,0.2104,0.2107,0.2103,0.2105,102314.0
+1699365720000,0.2106,0.211,0.2106,0.2109,28927.0
+1699365780000,0.2109,0.2111,0.2106,0.2106,139551.0
+1699365840000,0.2106,0.2108,0.2104,0.2108,67835.0
+1699365900000,0.2109,0.2109,0.2102,0.2107,83657.0
+1699365960000,0.2107,0.2108,0.2106,0.2106,36527.0
+1699366020000,0.2106,0.2111,0.2106,0.2109,232185.0
+1699366080000,0.211,0.2112,0.2108,0.2112,113474.0
+1699366140000,0.2111,0.2113,0.211,0.2113,137823.0
+1699366200000,0.2112,0.2113,0.2109,0.2112,101856.0
+1699366260000,0.2113,0.2115,0.2113,0.2115,66241.0
+1699366320000,0.2115,0.2117,0.2115,0.2116,109464.0
+1699366380000,0.2115,0.2118,0.2115,0.2118,55746.0
+1699366440000,0.2118,0.2122,0.2118,0.2119,127841.0
+1699366500000,0.212,0.2121,0.2115,0.2118,116057.0
+1699366560000,0.2119,0.2119,0.2113,0.2116,268701.0
+1699366620000,0.2116,0.2121,0.2114,0.2119,253477.0
+1699366680000,0.2119,0.2123,0.2117,0.2121,138096.0
+1699366740000,0.212,0.212,0.2118,0.212,55800.0
+1699366800000,0.212,0.2121,0.2118,0.2118,92152.0
+1699366860000,0.2118,0.2118,0.2115,0.2116,83511.0
+1699366920000,0.2117,0.2118,0.2116,0.2116,53100.0
+1699366980000,0.2116,0.2117,0.2115,0.2116,62144.0
+1699367040000,0.2116,0.2118,0.2115,0.2115,38960.0
+1699367100000,0.2115,0.2117,0.2115,0.2115,29091.0
+1699367160000,0.2116,0.2121,0.2115,0.212,91020.0
+1699367220000,0.2121,0.2122,0.2117,0.2117,101488.0
+1699367280000,0.2117,0.2122,0.2117,0.2121,94348.0
+1699367340000,0.2121,0.2121,0.2117,0.2118,14200.0
+1699367400000,0.2118,0.2118,0.2115,0.2115,47203.0
+1699367460000,0.2116,0.2117,0.2113,0.2114,235929.0
+1699367520000,0.2114,0.2118,0.2113,0.2116,214194.0
+1699367580000,0.2116,0.2117,0.2116,0.2117,28418.0
+1699367640000,0.2117,0.2118,0.2115,0.2115,30474.0
+1699367700000,0.2116,0.2118,0.211,0.2112,206171.0
+1699367760000,0.2112,0.2113,0.2109,0.211,119768.0
+1699367820000,0.211,0.2111,0.2109,0.211,34055.0
+1699367880000,0.2111,0.2112,0.2107,0.2108,158234.0
+1699367940000,0.2108,0.2109,0.2098,0.2106,836467.0
+1699368000000,0.2106,0.2107,0.2105,0.2107,124776.0
+1699368060000,0.2108,0.2109,0.2108,0.2109,24915.0
+1699368120000,0.2109,0.2117,0.2107,0.2114,689356.0
+1699368180000,0.2115,0.2127,0.2115,0.2127,451069.0
+1699368240000,0.2126,0.2127,0.2123,0.2126,467598.0
+1699368300000,0.2125,0.2131,0.2125,0.213,239150.0
+1699368360000,0.213,0.2134,0.2128,0.2129,194888.0
+1699368420000,0.213,0.2133,0.2128,0.2133,180293.0
+1699368480000,0.2133,0.2135,0.2129,0.2131,356509.0
+1699368540000,0.2131,0.2132,0.2129,0.2129,77779.0
+1699368600000,0.2128,0.2135,0.2128,0.2134,184782.0
+1699368660000,0.2134,0.2134,0.2128,0.2131,116276.0
+1699368720000,0.2131,0.2138,0.2131,0.2135,282435.0
+1699368780000,0.2134,0.2136,0.2132,0.2132,97856.0
+1699368840000,0.2132,0.2133,0.2126,0.2128,196679.0
+1699368900000,0.2129,0.2129,0.2125,0.2127,119978.0
+1699368960000,0.2128,0.2131,0.2128,0.2131,53292.0
+1699369020000,0.2131,0.2135,0.213,0.2134,183760.0
+1699369080000,0.2133,0.2133,0.2131,0.2131,92469.0
+1699369140000,0.2131,0.2132,0.2128,0.2131,99132.0
+1699369200000,0.2131,0.2133,0.213,0.2133,45381.0
+1699369260000,0.2133,0.2133,0.213,0.213,79234.0
+1699369320000,0.2131,0.2137,0.2131,0.2134,130724.0
+1699369380000,0.2134,0.2134,0.2128,0.2129,617731.0
+1699369440000,0.2128,0.2129,0.2122,0.2124,193947.0
+1699369500000,0.2123,0.2124,0.212,0.2124,157868.0
+1699369560000,0.2123,0.2123,0.2119,0.212,122192.0
+1699369620000,0.212,0.2122,0.2117,0.2117,169846.0
+1699369680000,0.2117,0.2118,0.2116,0.2117,65693.0
+1699369740000,0.2117,0.2118,0.2115,0.2115,101871.0
+1699369800000,0.2115,0.2117,0.2115,0.2115,85927.0
+1699369860000,0.2116,0.2118,0.2114,0.2118,129441.0
+1699369920000,0.2117,0.2121,0.2117,0.2118,153657.0
+1699369980000,0.2119,0.212,0.2115,0.2115,65506.0
+1699370040000,0.2116,0.2117,0.2116,0.2117,52390.0
+1699370100000,0.2117,0.2118,0.2117,0.2117,36746.0
+1699370160000,0.2117,0.2117,0.2114,0.2115,63258.0
+1699370220000,0.2115,0.2116,0.2113,0.2114,312436.0
+1699370280000,0.2114,0.2116,0.2114,0.2114,188210.0
+1699370340000,0.2114,0.2115,0.2112,0.2112,123210.0
+1699370400000,0.2112,0.2112,0.2109,0.211,521346.0
+1699370460000,0.211,0.211,0.21,0.21,361218.0
+1699370520000,0.21,0.2106,0.2096,0.21,738518.0
+1699370580000,0.21,0.2103,0.2097,0.2097,288865.0
+1699370640000,0.2098,0.2101,0.2095,0.21,188774.0
+1699370700000,0.21,0.2102,0.2097,0.2101,212805.0
+1699370760000,0.21,0.2101,0.2098,0.2101,98299.0
+1699370820000,0.2101,0.2104,0.21,0.2104,198031.0
+1699370880000,0.2104,0.2105,0.2102,0.2104,86125.0
+1699370940000,0.2103,0.2105,0.2092,0.2096,632283.0
+1699371000000,0.2097,0.2099,0.2094,0.2095,297814.0
+1699371060000,0.2094,0.2095,0.2085,0.2087,848521.0
+1699371120000,0.2086,0.2086,0.2061,0.2078,3130201.0
+1699371180000,0.2078,0.2078,0.2068,0.207,500957.0
+1699371240000,0.207,0.2071,0.2062,0.2068,700639.0
+1699371300000,0.2069,0.2073,0.2043,0.2051,2527397.0
+1699371360000,0.205,0.2061,0.2041,0.206,1290269.0
+1699371420000,0.206,0.2063,0.2053,0.2061,388844.0
+1699371480000,0.2061,0.2064,0.2058,0.2062,282179.0
+1699371540000,0.2061,0.2065,0.2059,0.2064,233658.0
+1699371600000,0.2063,0.2065,0.2057,0.2058,358230.0
+1699371660000,0.2058,0.2065,0.2056,0.2057,478383.0
+1699371720000,0.2057,0.2061,0.2056,0.2057,201614.0
+1699371780000,0.2057,0.2057,0.2047,0.2049,340294.0
+1699371840000,0.2049,0.2057,0.2049,0.2056,193232.0
+1699371900000,0.2056,0.2063,0.2055,0.2061,485383.0
+1699371960000,0.2061,0.2062,0.2058,0.206,171178.0
+1699372020000,0.206,0.2073,0.206,0.207,949678.0
+1699372080000,0.207,0.2074,0.2067,0.207,342493.0
+1699372140000,0.207,0.2073,0.2069,0.2072,359128.0
+1699372200000,0.2072,0.2075,0.2069,0.2073,498823.0
+1699372260000,0.2072,0.2076,0.2072,0.2074,109463.0
+1699372320000,0.2074,0.2075,0.2071,0.2073,121147.0
+1699372380000,0.2074,0.2075,0.2071,0.2074,180950.0
+1699372440000,0.2074,0.2079,0.2074,0.2075,256673.0
+1699372500000,0.2075,0.2078,0.2067,0.2068,636429.0
+1699372560000,0.2068,0.2071,0.2065,0.207,170662.0
+1699372620000,0.207,0.207,0.2054,0.2063,1019574.0
+1699372680000,0.2063,0.2067,0.2062,0.2066,434141.0
+1699372740000,0.2067,0.2067,0.2063,0.2066,275944.0
+1699372800000,0.2066,0.2068,0.2064,0.2065,174998.0
+1699372860000,0.2065,0.2065,0.2062,0.2062,140470.0
+1699372920000,0.2063,0.207,0.2062,0.207,182052.0
+1699372980000,0.207,0.2074,0.2068,0.2072,222240.0
+1699373040000,0.2072,0.2075,0.2072,0.2074,101011.0
+1699373100000,0.2074,0.2081,0.2074,0.2077,505522.0
+1699373160000,0.2077,0.2081,0.2076,0.2078,208136.0
+1699373220000,0.2079,0.208,0.2077,0.208,115613.0
+1699373280000,0.2079,0.208,0.2078,0.2079,93091.0
+1699373340000,0.2079,0.208,0.2072,0.2074,170141.0
+1699373400000,0.2074,0.2078,0.2068,0.2072,360903.0
+1699373460000,0.2071,0.2079,0.207,0.2078,184950.0
+1699373520000,0.2078,0.2082,0.2078,0.2082,109234.0
+1699373580000,0.2082,0.2083,0.2079,0.2081,231465.0
+1699373640000,0.208,0.2082,0.2079,0.2081,93963.0
+1699373700000,0.2081,0.2082,0.208,0.2081,47119.0
+1699373760000,0.2082,0.2083,0.2081,0.2082,78078.0
+1699373820000,0.2083,0.2084,0.2081,0.2082,80160.0
+1699373880000,0.2082,0.2083,0.208,0.2081,92865.0
+1699373940000,0.2081,0.2082,0.2079,0.208,37349.0
+1699374000000,0.2079,0.208,0.2077,0.2077,64181.0
+1699374060000,0.2077,0.208,0.2076,0.2079,77694.0
+1699374120000,0.208,0.2082,0.2078,0.2082,64953.0
+1699374180000,0.2083,0.2088,0.2083,0.2087,233723.0
+1699374240000,0.2088,0.2089,0.2084,0.2084,90611.0
+1699374300000,0.2085,0.2088,0.2084,0.2087,73857.0
+1699374360000,0.2087,0.2088,0.2083,0.2085,223189.0
+1699374420000,0.2084,0.2089,0.2084,0.2086,206087.0
+1699374480000,0.2086,0.2087,0.2086,0.2087,26944.0
+1699374540000,0.2086,0.2088,0.2085,0.2087,59415.0
+1699374600000,0.2087,0.209,0.2086,0.2089,165703.0
+1699374660000,0.2088,0.2088,0.2083,0.2086,155636.0
+1699374720000,0.2086,0.2087,0.2085,0.2087,68984.0
+1699374780000,0.2086,0.2088,0.2085,0.2087,85455.0
+1699374840000,0.2087,0.2089,0.2087,0.2088,107638.0
+1699374900000,0.2088,0.2088,0.2086,0.2088,84472.0
+1699374960000,0.2087,0.2088,0.2082,0.2085,182308.0
+1699375020000,0.2086,0.2086,0.2082,0.2083,145796.0
+1699375080000,0.2082,0.2083,0.208,0.208,98726.0
+1699375140000,0.2081,0.2081,0.208,0.208,11950.0
+1699375200000,0.2081,0.2082,0.208,0.2081,54311.0
+1699375260000,0.2082,0.2083,0.2078,0.208,211534.0
+1699375320000,0.2081,0.2082,0.2077,0.208,53950.0
+1699375380000,0.2079,0.208,0.2077,0.2077,84431.0
+1699375440000,0.2077,0.2078,0.2071,0.2074,374440.0
+1699375500000,0.2074,0.2074,0.2068,0.207,362540.0
+1699375560000,0.207,0.2071,0.2068,0.2071,87851.0
+1699375620000,0.2072,0.2072,0.2068,0.2069,118518.0
+1699375680000,0.2069,0.207,0.2067,0.2069,135664.0
+1699375740000,0.2068,0.2069,0.2064,0.2065,205245.0
+1699375800000,0.2065,0.2067,0.2062,0.2067,361571.0
+1699375860000,0.2066,0.2066,0.206,0.206,310300.0
+1699375920000,0.2061,0.2065,0.2057,0.2065,326153.0
+1699375980000,0.2065,0.2067,0.2063,0.2066,238200.0
+1699376040000,0.2066,0.2066,0.2063,0.2064,45135.0
+1699376100000,0.2064,0.2066,0.206,0.2061,152085.0
+1699376160000,0.2061,0.2064,0.2061,0.2064,64819.0
+1699376220000,0.2064,0.2066,0.2059,0.2062,255910.0
+1699376280000,0.2062,0.2063,0.2061,0.2061,86767.0
+1699376340000,0.2061,0.2061,0.2052,0.2058,394200.0
+1699376400000,0.2057,0.2059,0.2053,0.2056,311641.0
+1699376460000,0.2056,0.2057,0.205,0.2051,481399.0
+1699376520000,0.205,0.2052,0.2045,0.2049,770792.0
+1699376580000,0.2049,0.2049,0.204,0.2042,1136545.0
+1699376640000,0.2042,0.2045,0.203,0.2038,1621967.0
+1699376700000,0.2039,0.2042,0.2034,0.2038,544813.0
+1699376760000,0.2038,0.2039,0.2028,0.2033,1060150.0
+1699376820000,0.2032,0.2039,0.203,0.2039,484554.0
+1699376880000,0.2038,0.204,0.2034,0.2038,417606.0
+1699376940000,0.2038,0.2038,0.2035,0.2036,78509.0
+1699377000000,0.2036,0.2041,0.2035,0.204,207586.0
+1699377060000,0.204,0.2046,0.2039,0.2043,188234.0
+1699377120000,0.2043,0.2047,0.2042,0.2046,203982.0
+1699377180000,0.2046,0.2051,0.2045,0.2051,208471.0
+1699377240000,0.2051,0.2054,0.2051,0.2052,139872.0
+1699377300000,0.2053,0.2055,0.205,0.2055,221259.0
+1699377360000,0.2054,0.2057,0.2053,0.2054,124330.0
+1699377420000,0.2055,0.2065,0.2055,0.2064,339967.0
+1699377480000,0.2064,0.2068,0.2062,0.2062,237989.0
+1699377540000,0.2062,0.2067,0.2062,0.2066,71289.0
+1699377600000,0.2066,0.2074,0.2066,0.2072,201666.0
+1699377660000,0.2073,0.2074,0.2069,0.2069,189031.0
+1699377720000,0.207,0.207,0.2067,0.207,82030.0
+1699377780000,0.2071,0.2073,0.2069,0.2073,69002.0
+1699377840000,0.2072,0.2073,0.2069,0.2071,157590.0
+1699377900000,0.2071,0.2071,0.2068,0.2069,56455.0
+1699377960000,0.2068,0.207,0.2066,0.2068,71512.0
+1699378020000,0.2068,0.2069,0.2064,0.2067,97427.0
+1699378080000,0.2066,0.207,0.2064,0.2067,116067.0
+1699378140000,0.2068,0.2068,0.2065,0.2065,96326.0
+1699378200000,0.2066,0.2066,0.2063,0.2064,81377.0
+1699378260000,0.2063,0.2063,0.206,0.2061,94716.0
+1699378320000,0.206,0.2066,0.2059,0.2065,166404.0
+1699378380000,0.2065,0.2068,0.2064,0.2068,114639.0
+1699378440000,0.2068,0.2069,0.2066,0.2067,66796.0
+1699378500000,0.2068,0.207,0.2066,0.2068,45964.0
+1699378560000,0.2069,0.207,0.2062,0.2063,102675.0
+1699378620000,0.2064,0.2072,0.2064,0.2071,456015.0
+1699378680000,0.207,0.2072,0.207,0.2071,42473.0
+1699378740000,0.2071,0.2074,0.207,0.2074,84256.0
+1699378800000,0.2073,0.2075,0.2072,0.2075,44639.0
+1699378860000,0.2075,0.2079,0.2075,0.2077,245323.0
+1699378920000,0.2078,0.2081,0.2078,0.208,83980.0
+1699378980000,0.208,0.2084,0.208,0.2082,122647.0
+1699379040000,0.2082,0.2082,0.2077,0.2079,362150.0
+1699379100000,0.2079,0.2079,0.2071,0.2072,519124.0
+1699379160000,0.2072,0.2075,0.2072,0.2074,62016.0
+1699379220000,0.2075,0.2077,0.2074,0.2076,44986.0
+1699379280000,0.2076,0.2077,0.2075,0.2075,41768.0
+1699379340000,0.2075,0.2075,0.207,0.2073,221314.0
+1699379400000,0.2073,0.2075,0.2071,0.2075,95615.0
+1699379460000,0.2075,0.2087,0.2074,0.2082,980503.0
+1699379520000,0.2082,0.2089,0.2082,0.2086,266865.0
+1699379580000,0.2085,0.2087,0.208,0.2084,440103.0
+1699379640000,0.2084,0.2084,0.2081,0.2083,88247.0
+1699379700000,0.2082,0.2086,0.2082,0.2086,118122.0
+1699379760000,0.2086,0.2089,0.2084,0.2088,186592.0
+1699379820000,0.2088,0.2089,0.2083,0.2088,160028.0
+1699379880000,0.2087,0.209,0.2086,0.2089,147233.0
+1699379940000,0.209,0.209,0.2088,0.209,52768.0
+1699380000000,0.209,0.2092,0.2088,0.2091,118190.0
+1699380060000,0.2091,0.2094,0.2087,0.2088,222348.0
+1699380120000,0.2088,0.209,0.2081,0.2085,966769.0
+1699380180000,0.2085,0.2091,0.208,0.2089,300096.0
+1699380240000,0.209,0.2094,0.2089,0.2092,167533.0
+1699380300000,0.2093,0.2094,0.2091,0.2092,92478.0
+1699380360000,0.2091,0.2095,0.2091,0.2093,134869.0
+1699380420000,0.2093,0.2105,0.2092,0.2105,425359.0
+1699380480000,0.2105,0.2109,0.2103,0.2108,257334.0
+1699380540000,0.2108,0.211,0.2104,0.2104,484450.0
+1699380600000,0.2103,0.2112,0.2101,0.2109,761631.0
+1699380660000,0.2109,0.2114,0.2109,0.2114,168672.0
+1699380720000,0.2114,0.2118,0.211,0.2116,325859.0
+1699380780000,0.2116,0.212,0.2112,0.2113,469832.0
+1699380840000,0.2114,0.2116,0.2112,0.2113,91442.0
+1699380900000,0.2114,0.212,0.2114,0.2119,265235.0
+1699380960000,0.212,0.2121,0.2114,0.2117,226161.0
+1699381020000,0.2116,0.2121,0.2115,0.2117,144171.0
+1699381080000,0.2118,0.2119,0.2111,0.2112,139682.0
+1699381140000,0.2111,0.2115,0.2107,0.2112,260075.0
+1699381200000,0.2111,0.2118,0.2111,0.2115,120038.0
+1699381260000,0.2116,0.2121,0.2116,0.2121,130480.0
+1699381320000,0.2121,0.2124,0.212,0.2121,172480.0
+1699381380000,0.2121,0.2125,0.2121,0.2124,96004.0
+1699381440000,0.2123,0.2124,0.2121,0.2122,80993.0
+1699381500000,0.2122,0.2124,0.2121,0.2123,85196.0
+1699381560000,0.2123,0.2124,0.2117,0.2122,171426.0
+1699381620000,0.2123,0.2124,0.2119,0.2121,111945.0
+1699381680000,0.2121,0.2123,0.2118,0.2118,119594.0
+1699381740000,0.2119,0.2121,0.2115,0.2117,196580.0
+1699381800000,0.2118,0.2121,0.2118,0.2119,127626.0
+1699381860000,0.2118,0.212,0.2117,0.2117,41852.0
+1699381920000,0.2116,0.2118,0.2111,0.2118,179585.0
+1699381980000,0.2118,0.2119,0.2115,0.2117,106691.0
+1699382040000,0.2118,0.2119,0.2112,0.2116,142247.0
+1699382100000,0.2116,0.2117,0.2114,0.2117,85554.0
+1699382160000,0.2116,0.2117,0.2113,0.2117,111576.0
+1699382220000,0.2117,0.2117,0.2106,0.2109,221184.0
+1699382280000,0.211,0.2114,0.2104,0.2112,610312.0
+1699382340000,0.2111,0.2116,0.2111,0.2116,146253.0
+1699382400000,0.2115,0.2116,0.2114,0.2115,64261.0
+1699382460000,0.2116,0.2117,0.2113,0.2113,89172.0
+1699382520000,0.2113,0.2118,0.2113,0.2116,87306.0
+1699382580000,0.2116,0.2119,0.2114,0.2119,28434.0
+1699382640000,0.2118,0.212,0.2117,0.2119,30133.0
+1699382700000,0.2119,0.2122,0.2117,0.2121,143237.0
+1699382760000,0.2122,0.2124,0.2121,0.2124,78153.0
+1699382820000,0.2124,0.2127,0.2123,0.2125,178719.0
+1699382880000,0.2125,0.2129,0.2124,0.2126,191032.0
+1699382940000,0.2126,0.2129,0.2124,0.2128,134049.0
+1699383000000,0.2128,0.2133,0.2126,0.2126,371367.0
+1699383060000,0.2126,0.2132,0.2125,0.2129,216521.0
+1699383120000,0.213,0.2132,0.2124,0.2129,304691.0
+1699383180000,0.2128,0.2129,0.2123,0.2127,242857.0
+1699383240000,0.2127,0.2127,0.2124,0.2126,79032.0
+1699383300000,0.2127,0.2128,0.2122,0.2122,71539.0
+1699383360000,0.2122,0.2123,0.212,0.2121,145224.0
+1699383420000,0.2121,0.2124,0.2119,0.2122,118829.0
+1699383480000,0.2122,0.2124,0.2119,0.2122,77046.0
+1699383540000,0.2123,0.2124,0.2122,0.2122,30887.0
+1699383600000,0.2123,0.2127,0.2123,0.2126,96874.0
+1699383660000,0.2126,0.2129,0.2124,0.2125,190003.0
+1699383720000,0.2125,0.2127,0.2123,0.2125,151766.0
+1699383780000,0.2124,0.2126,0.2121,0.2121,45119.0
+1699383840000,0.2122,0.2122,0.2118,0.2122,97864.0
+1699383900000,0.2122,0.2122,0.2115,0.2117,264731.0
+1699383960000,0.2118,0.2123,0.2117,0.2121,137042.0
+1699384020000,0.212,0.2121,0.2117,0.2119,80143.0
+1699384080000,0.2119,0.2125,0.2118,0.2125,98235.0
+1699384140000,0.2125,0.2126,0.2124,0.2125,55575.0
+1699384200000,0.2126,0.2129,0.2126,0.2127,114549.0
+1699384260000,0.2127,0.2128,0.2126,0.2127,93938.0
+1699384320000,0.2128,0.2131,0.2126,0.2126,84573.0
+1699384380000,0.2126,0.2127,0.2123,0.2125,117310.0
+1699384440000,0.2125,0.2125,0.2119,0.2123,270952.0
+1699384500000,0.2122,0.2125,0.2116,0.2121,371589.0
+1699384560000,0.212,0.2124,0.2118,0.2118,176318.0
+1699384620000,0.2119,0.2122,0.2118,0.2118,107121.0
+1699384680000,0.2118,0.2119,0.2112,0.2115,278810.0
+1699384740000,0.2115,0.2116,0.2113,0.2116,121107.0
+1699384800000,0.2116,0.2117,0.2113,0.2115,135468.0
+1699384860000,0.2115,0.2116,0.2113,0.2115,53366.0
+1699384920000,0.2116,0.2116,0.2112,0.2113,80552.0
+1699384980000,0.2113,0.2113,0.2109,0.211,258159.0
+1699385040000,0.211,0.2112,0.2106,0.2111,274462.0
+1699385100000,0.211,0.2111,0.2107,0.2108,77904.0
+1699385160000,0.2108,0.2108,0.2104,0.2104,197605.0
+1699385220000,0.2104,0.2109,0.2102,0.2107,276453.0
+1699385280000,0.2107,0.2111,0.2105,0.211,151698.0
+1699385340000,0.211,0.2114,0.2108,0.2112,102003.0
+1699385400000,0.2112,0.2113,0.211,0.2111,65090.0
+1699385460000,0.2111,0.2111,0.2105,0.2106,157761.0
+1699385520000,0.2107,0.2109,0.2106,0.2108,145254.0
+1699385580000,0.2107,0.2109,0.2107,0.2109,98406.0
+1699385640000,0.2109,0.2111,0.2104,0.211,383451.0
+1699385700000,0.211,0.2114,0.211,0.2113,215826.0
+1699385760000,0.2114,0.2115,0.2111,0.2112,199191.0
+1699385820000,0.2112,0.2115,0.2112,0.2114,89209.0
+1699385880000,0.2115,0.2116,0.2113,0.2114,145193.0
+1699385940000,0.2114,0.2115,0.2113,0.2115,36397.0
+1699386000000,0.2114,0.2116,0.2109,0.2112,129533.0
+1699386060000,0.2112,0.2115,0.2112,0.2115,118044.0
+1699386120000,0.2114,0.2115,0.2112,0.2112,91906.0
+1699386180000,0.2113,0.2113,0.2111,0.2111,67610.0
+1699386240000,0.2111,0.2113,0.211,0.2113,157897.0
+1699386300000,0.2112,0.2113,0.2109,0.2112,71269.0
+1699386360000,0.2112,0.2112,0.2108,0.2109,105006.0
+1699386420000,0.2109,0.2109,0.2106,0.2106,43528.0
+1699386480000,0.2106,0.2108,0.2105,0.2107,112638.0
+1699386540000,0.2108,0.2108,0.2105,0.2106,59409.0
+1699386600000,0.2106,0.2107,0.2106,0.2106,21902.0
+1699386660000,0.2106,0.2109,0.2106,0.2106,71869.0
+1699386720000,0.2107,0.2107,0.2105,0.2105,39200.0
+1699386780000,0.2105,0.2108,0.2105,0.2107,24402.0
+1699386840000,0.2107,0.2109,0.2107,0.2109,19160.0
+1699386900000,0.2109,0.211,0.2107,0.2107,31940.0
+1699386960000,0.2108,0.2109,0.2107,0.2107,50196.0
+1699387020000,0.2108,0.211,0.2108,0.211,21716.0
+1699387080000,0.2109,0.2113,0.2109,0.2112,89659.0
+1699387140000,0.2112,0.2112,0.2109,0.211,60072.0
+1699387200000,0.2111,0.2117,0.2111,0.2115,209445.0
+1699387260000,0.2114,0.2116,0.2114,0.2114,15615.0
+1699387320000,0.2115,0.2116,0.2112,0.2114,85623.0
+1699387380000,0.2114,0.2119,0.2114,0.2116,145597.0
+1699387440000,0.2116,0.2119,0.2116,0.2118,110356.0
+1699387500000,0.2118,0.212,0.2118,0.212,61858.0
+1699387560000,0.212,0.2124,0.2116,0.2118,233377.0
+1699387620000,0.2117,0.2118,0.2114,0.2116,119744.0
+1699387680000,0.2116,0.2116,0.2111,0.2115,169372.0
+1699387740000,0.2115,0.2116,0.2112,0.2113,64923.0
+1699387800000,0.2113,0.2113,0.2111,0.2112,79958.0
+1699387860000,0.2111,0.2112,0.2107,0.2111,190336.0
+1699387920000,0.2112,0.2112,0.2106,0.2108,75496.0
+1699387980000,0.2107,0.2111,0.2105,0.211,83966.0
+1699388040000,0.211,0.2111,0.2108,0.211,47053.0
+1699388100000,0.2111,0.2112,0.2107,0.2111,161292.0
+1699388160000,0.211,0.2112,0.2109,0.211,68937.0
+1699388220000,0.211,0.2111,0.2108,0.2109,43186.0
+1699388280000,0.2109,0.2111,0.2109,0.211,43722.0
+1699388340000,0.211,0.2111,0.2108,0.2109,72292.0
+1699388400000,0.2109,0.2111,0.2108,0.2109,53486.0
+1699388460000,0.2109,0.2111,0.2109,0.2111,14856.0
+1699388520000,0.2111,0.2113,0.2109,0.2113,35525.0
+1699388580000,0.2112,0.2113,0.2108,0.2112,134887.0
+1699388640000,0.2112,0.2112,0.2108,0.211,66235.0
+1699388700000,0.2109,0.2114,0.2109,0.211,163815.0
+1699388760000,0.211,0.2111,0.2109,0.211,13230.0
+1699388820000,0.211,0.211,0.2107,0.2109,93843.0
+1699388880000,0.2108,0.2108,0.2107,0.2107,3835.0
+1699388940000,0.2107,0.2114,0.2107,0.211,248363.0
+1699389000000,0.2111,0.2115,0.2111,0.2111,110637.0
+1699389060000,0.2112,0.2114,0.2109,0.2111,93945.0
+1699389120000,0.2111,0.2115,0.2111,0.2114,46257.0
+1699389180000,0.2114,0.2116,0.2113,0.2116,71214.0
+1699389240000,0.2116,0.2118,0.2116,0.2117,72529.0
+1699389300000,0.2118,0.2121,0.2117,0.212,99124.0
+1699389360000,0.212,0.2121,0.212,0.212,53572.0
+1699389420000,0.212,0.2124,0.2119,0.2122,109340.0
+1699389480000,0.2123,0.2124,0.212,0.2122,65026.0
+1699389540000,0.2123,0.2123,0.2119,0.212,59124.0
+1699389600000,0.2121,0.2124,0.212,0.212,60914.0
+1699389660000,0.2121,0.2124,0.212,0.2121,77064.0
+1699389720000,0.2122,0.2123,0.2119,0.2121,56002.0
+1699389780000,0.2121,0.2121,0.2118,0.212,58928.0
+1699389840000,0.212,0.2124,0.212,0.2124,54680.0
+1699389900000,0.2123,0.2124,0.212,0.2122,335026.0
+1699389960000,0.2122,0.2123,0.2121,0.2123,82444.0
+1699390020000,0.2122,0.2124,0.2121,0.2123,118865.0
+1699390080000,0.2122,0.2125,0.2117,0.2125,179784.0
+1699390140000,0.2125,0.2126,0.2121,0.2122,94457.0
+1699390200000,0.2122,0.2128,0.2121,0.2128,138827.0
+1699390260000,0.2128,0.2129,0.2124,0.2124,254959.0
+1699390320000,0.2125,0.2131,0.2125,0.2129,141682.0
+1699390380000,0.213,0.2132,0.2128,0.2128,138213.0
+1699390440000,0.2128,0.2129,0.2126,0.2129,107536.0
+1699390500000,0.2129,0.2129,0.2124,0.2128,115544.0
+1699390560000,0.2127,0.213,0.2123,0.2127,211276.0
+1699390620000,0.2126,0.2127,0.2124,0.2125,117579.0
+1699390680000,0.2124,0.2125,0.2122,0.2125,147172.0
+1699390740000,0.2125,0.2125,0.2121,0.2123,75102.0
+1699390800000,0.2124,0.2125,0.2114,0.2116,610266.0
+1699390860000,0.2117,0.2124,0.2117,0.2122,451139.0
+1699390920000,0.2121,0.2123,0.2118,0.2121,237660.0
+1699390980000,0.2121,0.2121,0.2115,0.2121,111286.0
+1699391040000,0.212,0.2121,0.2119,0.2119,55599.0
+1699391100000,0.212,0.212,0.2113,0.2117,312427.0
+1699391160000,0.2117,0.2118,0.2114,0.2115,86081.0
+1699391220000,0.2115,0.2116,0.2114,0.2114,45803.0
+1699391280000,0.2114,0.2117,0.2112,0.2113,107683.0
+1699391340000,0.2112,0.2112,0.211,0.2112,106463.0
+1699391400000,0.2112,0.2114,0.2112,0.2114,90153.0
+1699391460000,0.2114,0.2114,0.2111,0.2111,58373.0
+1699391520000,0.2112,0.2113,0.2108,0.2109,44537.0
+1699391580000,0.2109,0.2111,0.2108,0.211,184136.0
+1699391640000,0.2109,0.211,0.2108,0.211,68236.0
+1699391700000,0.211,0.2111,0.2107,0.2108,112071.0
+1699391760000,0.2108,0.2112,0.2107,0.211,101688.0
+1699391820000,0.211,0.2115,0.2109,0.2114,49867.0
+1699391880000,0.2114,0.2116,0.2112,0.2113,72253.0
+1699391940000,0.2113,0.2113,0.2111,0.2113,30582.0
+1699392000000,0.2112,0.2115,0.2112,0.2115,63883.0
+1699392060000,0.2115,0.2116,0.2114,0.2115,32073.0
+1699392120000,0.2116,0.2117,0.2114,0.2114,45372.0
+1699392180000,0.2114,0.2117,0.2113,0.2117,48494.0
+1699392240000,0.2117,0.2118,0.2112,0.2115,83906.0
+1699392300000,0.2115,0.2116,0.2113,0.2114,30770.0
+1699392360000,0.2114,0.2115,0.2112,0.2113,36912.0
+1699392420000,0.2113,0.2115,0.2112,0.2112,21819.0
+1699392480000,0.2113,0.2113,0.211,0.2111,48444.0
+1699392540000,0.2111,0.2115,0.2111,0.2111,135693.0
+1699392600000,0.2111,0.2113,0.2109,0.2109,106581.0
+1699392660000,0.2109,0.2109,0.2107,0.2108,87918.0
+1699392720000,0.2109,0.2112,0.2109,0.211,91833.0
+1699392780000,0.2109,0.2111,0.2109,0.2109,57685.0
+1699392840000,0.211,0.2111,0.2108,0.2109,142062.0
+1699392900000,0.211,0.2111,0.2107,0.2107,65069.0
+1699392960000,0.2107,0.2109,0.2107,0.2109,24945.0
+1699393020000,0.2109,0.2111,0.2109,0.2111,21416.0
+1699393080000,0.211,0.2112,0.211,0.2111,11071.0
+1699393140000,0.2111,0.2112,0.2109,0.2109,33166.0
+1699393200000,0.211,0.2111,0.2108,0.211,76935.0
+1699393260000,0.211,0.2115,0.2109,0.2114,61055.0
+1699393320000,0.2113,0.2114,0.2113,0.2114,30224.0
+1699393380000,0.2114,0.2119,0.2114,0.2116,246618.0
+1699393440000,0.2115,0.2115,0.2112,0.2112,95261.0
+1699393500000,0.2113,0.2115,0.2112,0.2113,55918.0
+1699393560000,0.2114,0.2115,0.2113,0.2113,21333.0
+1699393620000,0.2113,0.2113,0.2106,0.2108,145835.0
+1699393680000,0.2108,0.2109,0.2105,0.2105,40834.0
+1699393740000,0.2106,0.2109,0.2105,0.2108,86575.0
+1699393800000,0.2108,0.2109,0.2106,0.2107,54436.0
+1699393860000,0.2107,0.2107,0.2106,0.2106,10183.0
+1699393920000,0.2107,0.2108,0.2105,0.2106,87598.0
+1699393980000,0.2107,0.2108,0.2105,0.2107,56915.0
+1699394040000,0.2108,0.211,0.2107,0.2109,27171.0
+1699394100000,0.2108,0.2112,0.2108,0.2111,105465.0
+1699394160000,0.2111,0.2115,0.2111,0.2114,60105.0
+1699394220000,0.2114,0.2115,0.211,0.2112,121618.0
+1699394280000,0.2113,0.2114,0.2111,0.2112,74747.0
+1699394340000,0.2111,0.2111,0.2109,0.2111,41484.0
+1699394400000,0.2112,0.2114,0.211,0.2111,155298.0
+1699394460000,0.2111,0.2111,0.2108,0.211,153873.0
+1699394520000,0.211,0.2111,0.2107,0.211,111425.0
+1699394580000,0.2109,0.2109,0.2096,0.2099,757910.0
+1699394640000,0.2099,0.2102,0.2098,0.2099,115733.0
+1699394700000,0.2099,0.2101,0.2097,0.2101,141819.0
+1699394760000,0.2101,0.2103,0.2098,0.21,67495.0
+1699394820000,0.21,0.2105,0.21,0.2105,68669.0
+1699394880000,0.2105,0.2106,0.2103,0.2105,160776.0
+1699394940000,0.2105,0.2106,0.2098,0.2104,378962.0
+1699395000000,0.2103,0.2104,0.2097,0.2098,133079.0
+1699395060000,0.2099,0.2099,0.2094,0.2096,161943.0
+1699395120000,0.2096,0.2098,0.2095,0.2098,161815.0
+1699395180000,0.2098,0.2098,0.2094,0.2097,110932.0
+1699395240000,0.2098,0.21,0.2095,0.2096,82728.0
+1699395300000,0.2095,0.2095,0.2091,0.2091,292682.0
+1699395360000,0.2092,0.2092,0.2085,0.209,371964.0
+1699395420000,0.2089,0.2091,0.2087,0.209,56887.0
+1699395480000,0.2089,0.2092,0.2087,0.2091,84992.0
+1699395540000,0.209,0.2091,0.2088,0.2088,53860.0
+1699395600000,0.2088,0.2088,0.208,0.2085,851932.0
+1699395660000,0.2084,0.2086,0.2082,0.2086,326666.0
+1699395720000,0.2086,0.2091,0.2084,0.2086,241964.0
+1699395780000,0.2086,0.2089,0.2086,0.2088,97738.0
+1699395840000,0.2088,0.2092,0.2087,0.2091,112125.0
+1699395900000,0.2091,0.2095,0.2091,0.2094,131594.0
+1699395960000,0.2095,0.2096,0.2091,0.2092,126278.0
+1699396020000,0.2093,0.2096,0.2092,0.2095,39256.0
+1699396080000,0.2095,0.2096,0.2092,0.2092,65962.0
+1699396140000,0.2093,0.2099,0.2092,0.2097,77860.0
+1699396200000,0.2096,0.21,0.2096,0.2098,181644.0
+1699396260000,0.2097,0.2098,0.209,0.2095,264244.0
+1699396320000,0.2094,0.2096,0.2093,0.2095,35691.0
+1699396380000,0.2095,0.2098,0.2093,0.2093,81095.0
+1699396440000,0.2092,0.2094,0.209,0.2091,41002.0
+1699396500000,0.209,0.2091,0.2085,0.2085,177576.0
+1699396560000,0.2086,0.2086,0.2083,0.2084,80903.0
+1699396620000,0.2085,0.2087,0.2085,0.2087,38203.0
+1699396680000,0.2087,0.2088,0.2086,0.2088,49937.0
+1699396740000,0.2088,0.2089,0.2087,0.2087,18611.0
+1699396800000,0.2088,0.2089,0.2087,0.2088,37950.0
+1699396860000,0.2087,0.2088,0.2085,0.2087,85718.0
+1699396920000,0.2087,0.2088,0.2087,0.2087,59218.0
+1699396980000,0.2087,0.2088,0.2085,0.2087,54292.0
+1699397040000,0.2088,0.2092,0.2088,0.2091,42787.0
+1699397100000,0.2091,0.2098,0.2091,0.2098,75281.0
+1699397160000,0.2097,0.2097,0.2089,0.209,105752.0
+1699397220000,0.209,0.2094,0.209,0.2094,25538.0
+1699397280000,0.2094,0.2099,0.2094,0.2097,93478.0
+1699397340000,0.2097,0.21,0.2097,0.2097,105528.0
+1699397400000,0.2097,0.2103,0.2097,0.2101,107697.0
+1699397460000,0.2101,0.2103,0.21,0.2102,35857.0
+1699397520000,0.2102,0.2104,0.2102,0.2102,86625.0
+1699397580000,0.2103,0.2103,0.2102,0.2102,5023.0
+1699397640000,0.2101,0.2104,0.2101,0.2101,71099.0
+1699397700000,0.2102,0.2102,0.2097,0.2097,38078.0
+1699397760000,0.2098,0.2098,0.2096,0.2097,25323.0
+1699397820000,0.2097,0.2097,0.2094,0.2094,42472.0
+1699397880000,0.2094,0.2096,0.2093,0.2094,72864.0
+1699397940000,0.2094,0.2095,0.2092,0.2092,48650.0
+1699398000000,0.2093,0.2095,0.2091,0.2092,66768.0
+1699398060000,0.2092,0.2094,0.2091,0.2092,55667.0
+1699398120000,0.2092,0.2095,0.2092,0.2095,32087.0
+1699398180000,0.2094,0.2097,0.2094,0.2097,66405.0
+1699398240000,0.2097,0.2099,0.2097,0.2099,30864.0
+1699398300000,0.2099,0.21,0.2097,0.2099,159267.0
+1699398360000,0.21,0.2101,0.2099,0.2101,16521.0
+1699398420000,0.21,0.2101,0.21,0.2101,2606.0
+1699398480000,0.21,0.2101,0.21,0.21,29067.0
+1699398540000,0.21,0.2102,0.21,0.2101,27132.0
+1699398600000,0.21,0.2101,0.2099,0.2099,50257.0
+1699398660000,0.2099,0.2101,0.2099,0.21,28935.0
+1699398720000,0.2101,0.2101,0.2101,0.2101,14166.0
+1699398780000,0.21,0.21,0.2098,0.2098,20813.0
+1699398840000,0.2097,0.2097,0.2096,0.2097,29572.0
+1699398900000,0.2097,0.21,0.2095,0.2098,113449.0
+1699398960000,0.2098,0.21,0.2095,0.2098,228563.0
+1699399020000,0.2098,0.21,0.2094,0.2097,241698.0
+1699399080000,0.2097,0.2099,0.2097,0.2099,15366.0
+1699399140000,0.2099,0.2101,0.2098,0.2099,53014.0
+1699399200000,0.21,0.2102,0.2099,0.2099,61759.0
+1699399260000,0.2098,0.2099,0.2097,0.2099,20241.0
+1699399320000,0.2099,0.2099,0.2095,0.2097,62425.0
+1699399380000,0.2098,0.2099,0.2096,0.2096,48000.0
+1699399440000,0.2096,0.2099,0.2096,0.2099,27777.0
+1699399500000,0.2098,0.21,0.2097,0.2097,81027.0
+1699399560000,0.2097,0.2103,0.2097,0.2101,172102.0
+1699399620000,0.2101,0.2102,0.2099,0.21,104592.0
+1699399680000,0.2101,0.2101,0.21,0.21,4429.0
+1699399740000,0.21,0.21,0.21,0.21,0.0
+1699399800000,0.21,0.2102,0.21,0.2102,20368.0
+1699399860000,0.2101,0.2102,0.21,0.21,19385.0
+1699399920000,0.21,0.2101,0.21,0.2101,2730.0
+1699399980000,0.2101,0.2101,0.2097,0.2098,61848.0
+1699400040000,0.2098,0.21,0.2096,0.2099,63985.0
+1699400100000,0.2098,0.21,0.2095,0.21,79456.0
+1699400160000,0.21,0.2103,0.2097,0.2102,51626.0
+1699400220000,0.2103,0.2105,0.2103,0.2104,41303.0
+1699400280000,0.2104,0.2104,0.2103,0.2104,23570.0
+1699400340000,0.2104,0.2105,0.2104,0.2104,28120.0
+1699400400000,0.2103,0.2105,0.2101,0.2105,75854.0
+1699400460000,0.2105,0.2108,0.2105,0.2107,16467.0
+1699400520000,0.2106,0.2106,0.2104,0.2106,38950.0
+1699400580000,0.2106,0.2108,0.2105,0.2106,97190.0
+1699400640000,0.2106,0.2108,0.2105,0.2105,44662.0
+1699400700000,0.2104,0.2105,0.2103,0.2104,43939.0
+1699400760000,0.2105,0.2106,0.2102,0.2102,49484.0
+1699400820000,0.2102,0.2102,0.2101,0.2101,1987.0
+1699400880000,0.2101,0.2102,0.21,0.2101,30853.0
+1699400940000,0.21,0.2101,0.21,0.21,14918.0
+1699401000000,0.2099,0.21,0.2097,0.21,70340.0
+1699401060000,0.21,0.2101,0.2098,0.21,60949.0
+1699401120000,0.21,0.2101,0.2098,0.2098,18728.0
+1699401180000,0.2098,0.21,0.2098,0.21,9034.0
+1699401240000,0.2101,0.2102,0.21,0.2101,21140.0
+1699401300000,0.2101,0.2104,0.2101,0.2104,34920.0
+1699401360000,0.2103,0.2104,0.2103,0.2104,9490.0
+1699401420000,0.2105,0.2106,0.2104,0.2104,136748.0
+1699401480000,0.2104,0.2104,0.2102,0.2102,37272.0
+1699401540000,0.2102,0.2103,0.2101,0.2101,38969.0
+1699401600000,0.21,0.2103,0.2098,0.21,191981.0
+1699401660000,0.2099,0.2099,0.2092,0.2096,102711.0
+1699401720000,0.2097,0.2103,0.2096,0.2099,370757.0
+1699401780000,0.2098,0.2102,0.2098,0.2102,75691.0
+1699401840000,0.2102,0.2104,0.2101,0.2104,155871.0
+1699401900000,0.2104,0.2176,0.2103,0.2159,7116152.0
+1699401960000,0.2159,0.2159,0.2136,0.2143,2271487.0
+1699402020000,0.2144,0.2146,0.2139,0.2141,813968.0
+1699402080000,0.214,0.2148,0.2137,0.2147,972500.0
+1699402140000,0.2147,0.2164,0.2146,0.2152,1233051.0
+1699402200000,0.2152,0.2158,0.2146,0.2147,768415.0
+1699402260000,0.2147,0.2151,0.2143,0.2145,324718.0
+1699402320000,0.2145,0.2148,0.2137,0.2141,809474.0
+1699402380000,0.2142,0.2147,0.2141,0.2144,415778.0
+1699402440000,0.2144,0.2148,0.2141,0.2142,258900.0
+1699402500000,0.2142,0.215,0.214,0.214,422332.0
+1699402560000,0.2139,0.214,0.2128,0.2139,758114.0
+1699402620000,0.2138,0.2141,0.2133,0.2134,330655.0
+1699402680000,0.2133,0.2135,0.2129,0.2129,230672.0
+1699402740000,0.213,0.2131,0.2123,0.2128,153779.0
+1699402800000,0.2129,0.2129,0.2121,0.2122,390044.0
+1699402860000,0.2123,0.2123,0.212,0.2121,201300.0
+1699402920000,0.2122,0.2125,0.2121,0.2124,122891.0
+1699402980000,0.2125,0.2133,0.2125,0.2129,392653.0
+1699403040000,0.213,0.2132,0.2128,0.2129,41408.0
+1699403100000,0.2128,0.2131,0.2126,0.2127,353510.0
+1699403160000,0.2128,0.2131,0.2127,0.2127,152538.0
+1699403220000,0.2126,0.2135,0.2126,0.2132,458576.0
+1699403280000,0.2133,0.2141,0.2133,0.214,144663.0
+1699403340000,0.214,0.2149,0.2139,0.2143,371814.0
+1699403400000,0.2144,0.2145,0.2132,0.2134,400645.0
+1699403460000,0.2135,0.2138,0.213,0.2134,454806.0
+1699403520000,0.2134,0.2143,0.2133,0.2142,377399.0
+1699403580000,0.2141,0.2147,0.2141,0.2147,411206.0
+1699403640000,0.2147,0.2155,0.2146,0.2152,414909.0
+1699403700000,0.2152,0.2155,0.2146,0.2154,304774.0
+1699403760000,0.2154,0.216,0.215,0.216,425343.0
+1699403820000,0.2159,0.216,0.2144,0.2149,1096375.0
+1699403880000,0.215,0.2152,0.2143,0.2148,679332.0
+1699403940000,0.2148,0.2149,0.2142,0.2147,302385.0
+1699404000000,0.2148,0.2149,0.2145,0.2146,209633.0
+1699404060000,0.2146,0.2148,0.2144,0.2145,134411.0
+1699404120000,0.2146,0.2146,0.2143,0.2144,53517.0
+1699404180000,0.2143,0.2146,0.2143,0.2144,88679.0
+1699404240000,0.2144,0.2147,0.2144,0.2144,90852.0
+1699404300000,0.2144,0.2147,0.2143,0.2146,151294.0
+1699404360000,0.2146,0.2154,0.2146,0.2153,164555.0
+1699404420000,0.2152,0.2152,0.2149,0.215,61234.0
+1699404480000,0.2151,0.2151,0.2143,0.2144,114791.0
+1699404540000,0.2145,0.2145,0.2141,0.2144,86656.0
+1699404600000,0.2144,0.2144,0.2141,0.2143,55545.0
+1699404660000,0.2143,0.2146,0.2143,0.2146,95915.0
+1699404720000,0.2147,0.2152,0.2147,0.2151,66561.0
+1699404780000,0.215,0.2151,0.2147,0.2147,37324.0
+1699404840000,0.2148,0.2148,0.2145,0.2145,93180.0
+1699404900000,0.2145,0.2145,0.2141,0.2142,94340.0
+1699404960000,0.2142,0.2145,0.2141,0.2144,149786.0
+1699405020000,0.2143,0.2149,0.2142,0.2148,230616.0
+1699405080000,0.2147,0.2147,0.2144,0.2145,53755.0
+1699405140000,0.2144,0.2144,0.2139,0.2141,267751.0
+1699405200000,0.2141,0.2144,0.2141,0.2144,93861.0
+1699405260000,0.2144,0.2144,0.2142,0.2143,22251.0
+1699405320000,0.2143,0.2146,0.2142,0.2146,39842.0
+1699405380000,0.2145,0.2148,0.2144,0.2145,69857.0
+1699405440000,0.2145,0.2145,0.2142,0.2143,107802.0
+1699405500000,0.2143,0.2145,0.2136,0.2137,137330.0
+1699405560000,0.2138,0.2139,0.2135,0.2135,57842.0
+1699405620000,0.2136,0.2138,0.2133,0.2135,204680.0
+1699405680000,0.2135,0.214,0.2134,0.2139,90502.0
+1699405740000,0.2139,0.214,0.2133,0.214,146467.0
+1699405800000,0.214,0.2143,0.2139,0.2142,51341.0
+1699405860000,0.2142,0.2143,0.2142,0.2143,23630.0
+1699405920000,0.2143,0.2145,0.2143,0.2145,58510.0
+1699405980000,0.2146,0.2148,0.2146,0.2146,24572.0
+1699406040000,0.2146,0.2154,0.2146,0.2154,114938.0
+1699406100000,0.2154,0.2155,0.2152,0.2155,101668.0
+1699406160000,0.2155,0.2156,0.2151,0.2152,49230.0
+1699406220000,0.2153,0.2154,0.2149,0.2151,173724.0
+1699406280000,0.2151,0.2153,0.215,0.2153,59888.0
+1699406340000,0.2153,0.2158,0.2153,0.2157,126750.0
+1699406400000,0.2157,0.2162,0.2157,0.2161,162122.0
+1699406460000,0.2161,0.2164,0.216,0.2162,139223.0
+1699406520000,0.2163,0.217,0.2161,0.2165,480090.0
+1699406580000,0.2166,0.217,0.2165,0.2167,230861.0
+1699406640000,0.2167,0.2167,0.2163,0.2167,102940.0
+1699406700000,0.2167,0.2174,0.2166,0.2173,271208.0
+1699406760000,0.2173,0.2176,0.2169,0.2176,364421.0
+1699406820000,0.2176,0.2182,0.2174,0.218,461050.0
+1699406880000,0.218,0.2185,0.2176,0.2183,239857.0
+1699406940000,0.2182,0.2188,0.218,0.2188,106297.0
+1699407000000,0.2188,0.2198,0.2187,0.2194,997817.0
+1699407060000,0.2194,0.2208,0.2193,0.2201,920906.0
+1699407120000,0.2201,0.2204,0.2186,0.219,1180613.0
+1699407180000,0.219,0.2193,0.2188,0.2193,511083.0
+1699407240000,0.2193,0.2199,0.2191,0.2193,462477.0
+1699407300000,0.2193,0.2199,0.2192,0.2196,444711.0
+1699407360000,0.2197,0.22,0.2192,0.2196,273678.0
+1699407420000,0.2196,0.2198,0.2193,0.2197,111739.0
+1699407480000,0.2197,0.2206,0.2197,0.2205,281546.0
+1699407540000,0.2205,0.2206,0.2198,0.22,314960.0
+1699407600000,0.2199,0.2204,0.2196,0.2202,689640.0
+1699407660000,0.2202,0.2212,0.2202,0.2208,641650.0
+1699407720000,0.2208,0.2212,0.22,0.2201,414716.0
+1699407780000,0.2201,0.2206,0.2195,0.2205,560090.0
+1699407840000,0.2205,0.2205,0.2201,0.2201,130586.0
+1699407900000,0.2201,0.2201,0.2185,0.2191,618026.0
+1699407960000,0.2191,0.2193,0.2185,0.219,254787.0
+1699408020000,0.219,0.2197,0.219,0.2194,241338.0
+1699408080000,0.2193,0.2195,0.219,0.2191,97811.0
+1699408140000,0.2191,0.2192,0.2185,0.2186,130160.0
+1699408200000,0.2186,0.2193,0.2181,0.2193,555641.0
+1699408260000,0.2192,0.2192,0.2186,0.2188,172679.0
+1699408320000,0.2188,0.219,0.2187,0.219,52953.0
+1699408380000,0.2189,0.2189,0.2182,0.2185,156372.0
+1699408440000,0.2185,0.2188,0.2185,0.2185,98186.0
+1699408500000,0.2186,0.2194,0.2186,0.2193,144350.0
+1699408560000,0.2194,0.22,0.2192,0.2193,157581.0
+1699408620000,0.2193,0.2194,0.2191,0.2194,124805.0
+1699408680000,0.2194,0.2195,0.2191,0.2192,48457.0
+1699408740000,0.2191,0.2191,0.2184,0.2185,376043.0
+1699408800000,0.2184,0.2191,0.2183,0.2191,224047.0
+1699408860000,0.2191,0.2193,0.2184,0.2184,114534.0
+1699408920000,0.2185,0.2189,0.2185,0.2188,74297.0
+1699408980000,0.2188,0.2189,0.2182,0.2185,215500.0
+1699409040000,0.2185,0.2194,0.2184,0.2187,449455.0
+1699409100000,0.2187,0.2189,0.2182,0.2182,219323.0
+1699409160000,0.2183,0.2183,0.2174,0.2179,429236.0
+1699409220000,0.218,0.218,0.2173,0.2176,177773.0
+1699409280000,0.2176,0.2179,0.2176,0.2178,95739.0
+1699409340000,0.2179,0.2185,0.2178,0.2181,180519.0
+1699409400000,0.2182,0.2185,0.2182,0.2183,92209.0
+1699409460000,0.2183,0.2183,0.2175,0.2175,158007.0
+1699409520000,0.2176,0.2177,0.2169,0.2172,250536.0
+1699409580000,0.2172,0.2176,0.2171,0.2174,183607.0
+1699409640000,0.2174,0.2175,0.2171,0.2174,105438.0
+1699409700000,0.2174,0.2175,0.2171,0.2174,147014.0
+1699409760000,0.2174,0.2175,0.2171,0.2171,64660.0
+1699409820000,0.2171,0.2173,0.2169,0.2173,58275.0
+1699409880000,0.2172,0.2172,0.2169,0.2169,38240.0
+1699409940000,0.2168,0.2171,0.2164,0.2169,271807.0
+1699410000000,0.2169,0.217,0.2161,0.2161,241782.0
+1699410060000,0.2161,0.2164,0.2155,0.2163,411467.0
+1699410120000,0.2164,0.2164,0.2158,0.216,134028.0
+1699410180000,0.216,0.2164,0.2158,0.2164,183110.0
+1699410240000,0.2164,0.2166,0.2159,0.2162,547150.0
+1699410300000,0.2161,0.2163,0.2156,0.2161,328578.0
+1699410360000,0.2162,0.2165,0.216,0.2161,63898.0
+1699410420000,0.2161,0.2162,0.2157,0.216,134125.0
+1699410480000,0.2159,0.216,0.2156,0.2158,95392.0
+1699410540000,0.2157,0.2158,0.2152,0.2158,228018.0
+1699410600000,0.2159,0.2159,0.2157,0.2157,76718.0
+1699410660000,0.2156,0.2158,0.215,0.2155,263810.0
+1699410720000,0.2155,0.2158,0.2152,0.2156,126044.0
+1699410780000,0.2157,0.2162,0.2155,0.2156,167833.0
+1699410840000,0.2156,0.2163,0.2156,0.2161,232335.0
+1699410900000,0.216,0.216,0.2157,0.2157,75469.0
+1699410960000,0.2157,0.2161,0.2156,0.2161,98047.0
+1699411020000,0.2161,0.2161,0.2157,0.216,118806.0
+1699411080000,0.216,0.216,0.216,0.216,4218.0
+1699411140000,0.2159,0.2159,0.2156,0.2159,106877.0
+1699411200000,0.2158,0.2158,0.2155,0.2156,78721.0
+1699411260000,0.2156,0.2159,0.2156,0.2159,37217.0
+1699411320000,0.216,0.2167,0.216,0.2167,273195.0
+1699411380000,0.2166,0.2168,0.2165,0.2167,82473.0
+1699411440000,0.2167,0.2168,0.2164,0.2168,104491.0
+1699411500000,0.2168,0.2168,0.2165,0.2165,52833.0
+1699411560000,0.2165,0.2165,0.2164,0.2164,24661.0
+1699411620000,0.2165,0.217,0.2161,0.2167,229607.0
+1699411680000,0.2168,0.217,0.2167,0.2167,41107.0
+1699411740000,0.2168,0.2171,0.2167,0.217,116260.0
+1699411800000,0.2171,0.2174,0.2169,0.2173,131796.0
+1699411860000,0.2172,0.2178,0.2172,0.2177,112857.0
+1699411920000,0.2176,0.2178,0.2171,0.2172,104467.0
+1699411980000,0.2173,0.2174,0.2167,0.2172,212109.0
+1699412040000,0.2173,0.2174,0.2168,0.2171,112138.0
+1699412100000,0.2171,0.2172,0.217,0.2171,17725.0
+1699412160000,0.2171,0.2172,0.2167,0.217,81389.0
+1699412220000,0.2171,0.2172,0.2169,0.2172,48520.0
+1699412280000,0.2172,0.2178,0.2169,0.2172,301728.0
+1699412340000,0.2173,0.2177,0.2171,0.2177,102331.0
+1699412400000,0.2176,0.2178,0.2175,0.2176,90783.0
+1699412460000,0.2176,0.2177,0.2173,0.2173,60913.0
+1699412520000,0.2173,0.2176,0.2172,0.2174,49574.0
+1699412580000,0.2174,0.2178,0.2174,0.2175,116663.0
+1699412640000,0.2175,0.2177,0.2169,0.217,204115.0
+1699412700000,0.2171,0.2172,0.2168,0.217,172663.0
+1699412760000,0.2171,0.2174,0.2171,0.2174,125662.0
+1699412820000,0.2173,0.2175,0.2169,0.2173,128309.0
+1699412880000,0.2173,0.2174,0.2167,0.2174,354088.0
+1699412940000,0.2175,0.2176,0.2173,0.2176,130966.0
+1699413000000,0.2176,0.2185,0.2176,0.218,484696.0
+1699413060000,0.2179,0.2181,0.217,0.2173,406902.0
+1699413120000,0.2172,0.2175,0.2172,0.2174,89962.0
+1699413180000,0.2175,0.2176,0.2174,0.2174,21521.0
+1699413240000,0.2175,0.2179,0.2174,0.2179,29716.0
+1699413300000,0.218,0.2187,0.218,0.2186,134420.0
+1699413360000,0.2187,0.219,0.2186,0.2189,135426.0
+1699413420000,0.2189,0.219,0.2186,0.2189,244619.0
+1699413480000,0.2188,0.2191,0.2187,0.2189,154099.0
+1699413540000,0.2188,0.2191,0.2186,0.2186,127389.0
+1699413600000,0.2186,0.2192,0.2186,0.219,82950.0
+1699413660000,0.2191,0.2196,0.2188,0.2194,193028.0
+1699413720000,0.2195,0.2195,0.2187,0.2188,239274.0
+1699413780000,0.2188,0.2189,0.2186,0.2188,108704.0
+1699413840000,0.2189,0.219,0.2186,0.2186,53502.0
+1699413900000,0.2186,0.2187,0.2185,0.2185,65532.0
+1699413960000,0.2185,0.2186,0.218,0.2181,314449.0
+1699414020000,0.2181,0.2182,0.2178,0.2181,93906.0
+1699414080000,0.218,0.218,0.2174,0.2177,143103.0
+1699414140000,0.2177,0.2182,0.2176,0.2178,132054.0
+1699414200000,0.2178,0.2179,0.2177,0.2178,29100.0
+1699414260000,0.2177,0.2177,0.2164,0.2167,534367.0
+1699414320000,0.2167,0.2172,0.2167,0.2169,228904.0
+1699414380000,0.2169,0.2173,0.2169,0.2172,154143.0
+1699414440000,0.2173,0.2175,0.2173,0.2175,22995.0
+1699414500000,0.2175,0.2178,0.2175,0.2178,31679.0
+1699414560000,0.2179,0.2181,0.2178,0.2178,221514.0
+1699414620000,0.2179,0.2182,0.2178,0.2181,73933.0
+1699414680000,0.2182,0.2187,0.2177,0.2179,243154.0
+1699414740000,0.2178,0.218,0.2178,0.218,10067.0
+1699414800000,0.2179,0.218,0.2177,0.2178,53195.0
+1699414860000,0.2178,0.2178,0.2172,0.2173,166644.0
+1699414920000,0.2174,0.2176,0.2174,0.2176,35935.0
+1699414980000,0.2176,0.2179,0.2176,0.2177,42887.0
+1699415040000,0.2177,0.218,0.2177,0.2178,85255.0
+1699415100000,0.2177,0.2177,0.2171,0.2173,102781.0
+1699415160000,0.2173,0.2174,0.2169,0.2171,37276.0
+1699415220000,0.2172,0.2173,0.217,0.217,84597.0
+1699415280000,0.2169,0.2169,0.2163,0.2168,178552.0
+1699415340000,0.2167,0.2172,0.2166,0.2168,117803.0
+1699415400000,0.2167,0.2167,0.2158,0.2162,183680.0
+1699415460000,0.2162,0.2166,0.2162,0.2164,68737.0
+1699415520000,0.2163,0.2166,0.2162,0.2164,85647.0
+1699415580000,0.2164,0.2167,0.2164,0.2167,21788.0
+1699415640000,0.2167,0.2167,0.2164,0.2165,173171.0
+1699415700000,0.2165,0.2172,0.2163,0.2172,122757.0
+1699415760000,0.2172,0.2172,0.2169,0.217,64277.0
+1699415820000,0.217,0.217,0.2169,0.2169,41936.0
+1699415880000,0.217,0.2177,0.217,0.2173,103564.0
+1699415940000,0.2173,0.2174,0.2172,0.2174,10176.0
+1699416000000,0.2174,0.2176,0.2168,0.2174,340133.0
+1699416060000,0.2175,0.2175,0.2172,0.2174,25070.0
+1699416120000,0.2174,0.2177,0.2173,0.2177,51947.0
+1699416180000,0.2177,0.2178,0.2169,0.2175,265323.0
+1699416240000,0.2176,0.2178,0.2175,0.2176,82851.0
+1699416300000,0.2176,0.2181,0.2175,0.2181,101395.0
+1699416360000,0.2181,0.2184,0.2179,0.2181,152652.0
+1699416420000,0.2181,0.2184,0.218,0.2183,29678.0
+1699416480000,0.2183,0.2183,0.2179,0.218,53613.0
+1699416540000,0.2179,0.2182,0.2177,0.218,90790.0
+1699416600000,0.218,0.2182,0.2178,0.218,86953.0
+1699416660000,0.218,0.2182,0.2179,0.2181,97768.0
+1699416720000,0.2181,0.2184,0.2181,0.2182,52498.0
+1699416780000,0.2183,0.2186,0.2182,0.2186,104869.0
+1699416840000,0.2185,0.2185,0.2177,0.2179,99471.0
+1699416900000,0.2179,0.2182,0.2177,0.2177,65438.0
+1699416960000,0.2178,0.218,0.2173,0.2174,185751.0
+1699417020000,0.2174,0.2174,0.217,0.2173,63223.0
+1699417080000,0.2174,0.2176,0.2174,0.2176,45272.0
+1699417140000,0.2176,0.2177,0.2175,0.2175,18782.0
+1699417200000,0.2176,0.2177,0.2172,0.2173,114312.0
+1699417260000,0.2173,0.2177,0.2171,0.2176,108710.0
+1699417320000,0.2176,0.2179,0.2175,0.2179,82706.0
+1699417380000,0.2179,0.218,0.2176,0.2177,114334.0
+1699417440000,0.2178,0.2179,0.2174,0.2174,77181.0
+1699417500000,0.2175,0.2179,0.2173,0.2179,117878.0
+1699417560000,0.2179,0.218,0.2175,0.2175,22763.0
+1699417620000,0.2176,0.2176,0.2172,0.2175,79354.0
+1699417680000,0.2174,0.2174,0.217,0.2171,50171.0
+1699417740000,0.217,0.2171,0.2168,0.2169,186507.0
+1699417800000,0.2169,0.2173,0.2169,0.217,41927.0
+1699417860000,0.2171,0.2172,0.217,0.2172,62944.0
+1699417920000,0.2172,0.2174,0.2172,0.2174,48298.0
+1699417980000,0.2173,0.2177,0.2172,0.2174,66783.0
+1699418040000,0.2175,0.2176,0.2173,0.2173,27843.0
+1699418100000,0.2174,0.2176,0.2174,0.2176,20091.0
+1699418160000,0.2176,0.2182,0.2176,0.2179,187773.0
+1699418220000,0.2179,0.218,0.2177,0.2177,31403.0
+1699418280000,0.2178,0.2184,0.2178,0.2184,45900.0
+1699418340000,0.2183,0.2184,0.2181,0.2181,24618.0
+1699418400000,0.2181,0.2181,0.2179,0.2179,74919.0
+1699418460000,0.218,0.2183,0.2179,0.2183,27908.0
+1699418520000,0.2183,0.2184,0.2182,0.2184,26940.0
+1699418580000,0.2184,0.2185,0.2182,0.2182,93964.0
+1699418640000,0.2181,0.2183,0.2181,0.2182,35065.0
+1699418700000,0.2181,0.2184,0.2181,0.2184,26124.0
+1699418760000,0.2184,0.2189,0.2184,0.2187,123701.0
+1699418820000,0.2186,0.2186,0.218,0.2183,77795.0
+1699418880000,0.2183,0.2189,0.218,0.2187,105720.0
+1699418940000,0.2187,0.2189,0.2183,0.2189,121652.0
+1699419000000,0.2189,0.2189,0.218,0.2183,316733.0
+1699419060000,0.2182,0.2182,0.2178,0.2181,101799.0
+1699419120000,0.218,0.2181,0.2176,0.2178,247657.0
+1699419180000,0.2179,0.2181,0.2178,0.2181,19487.0
+1699419240000,0.2181,0.2184,0.2181,0.2182,70588.0
+1699419300000,0.2181,0.2182,0.2179,0.2181,73409.0
+1699419360000,0.2182,0.2184,0.2182,0.2184,4448.0
+1699419420000,0.2184,0.2189,0.2184,0.2189,30721.0
+1699419480000,0.2188,0.2188,0.2185,0.2185,98645.0
+1699419540000,0.2185,0.2188,0.2185,0.2185,56281.0
+1699419600000,0.2186,0.2194,0.2185,0.2193,159488.0
+1699419660000,0.2193,0.2194,0.2191,0.2191,103842.0
+1699419720000,0.219,0.219,0.2185,0.2186,46491.0
+1699419780000,0.2186,0.2186,0.2182,0.2182,41089.0
+1699419840000,0.2182,0.2186,0.218,0.2186,163987.0
+1699419900000,0.2186,0.2187,0.2185,0.2185,30513.0
+1699419960000,0.2185,0.2187,0.2185,0.2186,86920.0
+1699420020000,0.2186,0.2187,0.2183,0.2183,53842.0
+1699420080000,0.2183,0.2185,0.2183,0.2185,32157.0
+1699420140000,0.2184,0.2188,0.2183,0.2184,84427.0
+1699420200000,0.2185,0.2188,0.2185,0.2188,84611.0
+1699420260000,0.2188,0.2191,0.2188,0.2191,86058.0
+1699420320000,0.2191,0.2193,0.219,0.2192,69582.0
+1699420380000,0.2192,0.2193,0.2189,0.219,79098.0
+1699420440000,0.219,0.2191,0.2189,0.2189,59110.0
+1699420500000,0.2189,0.2194,0.2188,0.2191,220521.0
+1699420560000,0.2191,0.2192,0.2186,0.2189,90462.0
+1699420620000,0.2189,0.219,0.2188,0.2188,94864.0
+1699420680000,0.2189,0.219,0.2188,0.219,16695.0
+1699420740000,0.219,0.2194,0.219,0.2194,24409.0
+1699420800000,0.2194,0.2195,0.2189,0.219,174443.0
+1699420860000,0.2189,0.2192,0.2186,0.2187,172473.0
+1699420920000,0.2187,0.2193,0.2187,0.2192,130810.0
+1699420980000,0.2191,0.2194,0.219,0.2194,40061.0
+1699421040000,0.2194,0.2198,0.2194,0.2197,100665.0
+1699421100000,0.2196,0.2196,0.2189,0.219,308308.0
+1699421160000,0.2191,0.2195,0.2189,0.2192,191310.0
+1699421220000,0.2191,0.2192,0.2188,0.2188,95595.0
+1699421280000,0.2189,0.2191,0.2189,0.2189,60814.0
+1699421340000,0.2189,0.2195,0.2188,0.2195,33331.0
+1699421400000,0.2194,0.2195,0.2193,0.2194,50124.0
+1699421460000,0.2193,0.2194,0.2191,0.2193,77202.0
+1699421520000,0.2193,0.2193,0.2185,0.2186,147678.0
+1699421580000,0.2185,0.2187,0.2183,0.2185,182451.0
+1699421640000,0.2186,0.2186,0.2179,0.2182,277168.0
+1699421700000,0.2181,0.2184,0.218,0.218,249044.0
+1699421760000,0.218,0.2184,0.2178,0.2184,67398.0
+1699421820000,0.2184,0.2189,0.2183,0.2188,123834.0
+1699421880000,0.2188,0.2192,0.2187,0.2192,113002.0
+1699421940000,0.2192,0.2194,0.2191,0.2193,111007.0
+1699422000000,0.2193,0.2198,0.2193,0.2197,291961.0
+1699422060000,0.2196,0.2204,0.2196,0.2204,297097.0
+1699422120000,0.2204,0.2204,0.2195,0.2196,702530.0
+1699422180000,0.2197,0.22,0.2195,0.2196,106857.0
+1699422240000,0.2196,0.2203,0.2196,0.2201,133875.0
+1699422300000,0.2202,0.2206,0.2201,0.2201,235887.0
+1699422360000,0.2201,0.2202,0.2198,0.2199,120433.0
+1699422420000,0.22,0.2201,0.2196,0.2196,95257.0
+1699422480000,0.2197,0.2202,0.2196,0.2197,172501.0
+1699422540000,0.2197,0.2197,0.2191,0.2194,102016.0
+1699422600000,0.2194,0.2195,0.2191,0.2195,164509.0
+1699422660000,0.2195,0.2199,0.2193,0.2199,221691.0
+1699422720000,0.22,0.2202,0.2198,0.22,63669.0
+1699422780000,0.22,0.2202,0.2198,0.2201,86105.0
+1699422840000,0.2202,0.2207,0.2201,0.2205,134791.0
+1699422900000,0.2205,0.2208,0.2199,0.2205,390627.0
+1699422960000,0.2205,0.2207,0.2204,0.2207,100469.0
+1699423020000,0.2208,0.2208,0.2204,0.2206,97133.0
+1699423080000,0.2206,0.2224,0.2206,0.2215,1194365.0
+1699423140000,0.2216,0.2223,0.2214,0.2218,472403.0
+1699423200000,0.2219,0.2219,0.2209,0.2216,600452.0
+1699423260000,0.2216,0.222,0.2214,0.2217,334517.0
+1699423320000,0.2217,0.2223,0.2216,0.2221,248139.0
+1699423380000,0.2222,0.2224,0.2217,0.2217,159979.0
+1699423440000,0.2218,0.2229,0.2217,0.2225,475674.0
+1699423500000,0.2226,0.2227,0.2218,0.2221,334508.0
+1699423560000,0.2221,0.2225,0.2211,0.2211,671099.0
+1699423620000,0.2211,0.2216,0.221,0.2216,306506.0
+1699423680000,0.2215,0.2217,0.2211,0.2214,305283.0
+1699423740000,0.2214,0.2223,0.2213,0.2222,598779.0
+1699423800000,0.2222,0.2228,0.2221,0.2226,462617.0
+1699423860000,0.2226,0.2228,0.2224,0.2225,223454.0
+1699423920000,0.2226,0.2234,0.2223,0.2233,322893.0
+1699423980000,0.2233,0.2234,0.2223,0.2226,421177.0
+1699424040000,0.2226,0.2226,0.2221,0.2223,154370.0
+1699424100000,0.2224,0.2225,0.2202,0.2207,959273.0
+1699424160000,0.2208,0.2212,0.2204,0.2211,410073.0
+1699424220000,0.221,0.2213,0.2206,0.2212,363217.0
+1699424280000,0.2212,0.2212,0.2205,0.2207,338820.0
+1699424340000,0.2207,0.2209,0.2202,0.2206,446784.0
+1699424400000,0.2205,0.2208,0.2202,0.2207,318164.0
+1699424460000,0.2208,0.2211,0.2205,0.2207,200158.0
+1699424520000,0.2208,0.221,0.2206,0.2209,174431.0
+1699424580000,0.2209,0.223,0.2209,0.2228,1002297.0
+1699424640000,0.2228,0.223,0.2216,0.2218,739404.0
+1699424700000,0.2219,0.2219,0.2214,0.2215,183074.0
+1699424760000,0.2216,0.2217,0.2212,0.2217,143959.0
+1699424820000,0.2216,0.2217,0.2214,0.2217,77176.0
+1699424880000,0.2216,0.2216,0.2206,0.2212,319154.0
+1699424940000,0.2212,0.2215,0.2212,0.2214,99135.0
+1699425000000,0.2215,0.2223,0.2215,0.2219,291845.0
+1699425060000,0.2219,0.2221,0.2211,0.2219,482940.0
+1699425120000,0.2218,0.2224,0.2215,0.222,311799.0
+1699425180000,0.222,0.2221,0.2216,0.2219,109708.0
+1699425240000,0.2219,0.2224,0.221,0.2216,380443.0
+1699425300000,0.2217,0.2217,0.2212,0.2216,156577.0
+1699425360000,0.2216,0.2217,0.2207,0.2209,301936.0
+1699425420000,0.221,0.2211,0.2204,0.2208,220632.0
+1699425480000,0.2207,0.2209,0.2203,0.2207,130231.0
+1699425540000,0.2208,0.2209,0.2199,0.2203,337442.0
+1699425600000,0.2203,0.2204,0.2195,0.22,572063.0
+1699425660000,0.22,0.2205,0.2199,0.2203,179827.0
+1699425720000,0.2202,0.2203,0.22,0.22,51736.0
+1699425780000,0.2199,0.2204,0.2197,0.2202,129869.0
+1699425840000,0.2202,0.2203,0.2199,0.2203,53749.0
+1699425900000,0.2203,0.2206,0.22,0.22,188931.0
+1699425960000,0.22,0.2204,0.2198,0.2199,171790.0
+1699426020000,0.2199,0.2203,0.2199,0.2201,142695.0
+1699426080000,0.2201,0.2201,0.2198,0.2199,43942.0
+1699426140000,0.2198,0.2203,0.2196,0.22,113215.0
+1699426200000,0.2201,0.2202,0.2199,0.22,36262.0
+1699426260000,0.22,0.2201,0.2195,0.2197,99929.0
+1699426320000,0.2198,0.2201,0.2197,0.2197,51101.0
+1699426380000,0.2197,0.2198,0.2195,0.2196,112799.0
+1699426440000,0.2196,0.2197,0.2194,0.2195,79791.0
+1699426500000,0.2195,0.2197,0.2191,0.2196,421346.0
+1699426560000,0.2195,0.2201,0.2195,0.2201,185461.0
+1699426620000,0.22,0.2201,0.2197,0.22,135648.0
+1699426680000,0.2199,0.2204,0.2196,0.2202,154368.0
+1699426740000,0.2201,0.2201,0.2197,0.2199,71846.0
+1699426800000,0.2198,0.2199,0.2196,0.2197,51052.0
+1699426860000,0.2197,0.2197,0.2191,0.2194,314503.0
+1699426920000,0.2193,0.2198,0.2191,0.2198,317622.0
+1699426980000,0.2197,0.2197,0.2194,0.2194,39453.0
+1699427040000,0.2194,0.22,0.2194,0.2199,121811.0
+1699427100000,0.22,0.2206,0.2199,0.2202,215585.0
+1699427160000,0.2202,0.221,0.2202,0.2206,219749.0
+1699427220000,0.2206,0.221,0.2203,0.2206,251057.0
+1699427280000,0.2207,0.2209,0.2206,0.2209,98890.0
+1699427340000,0.2209,0.2213,0.2207,0.2213,168322.0
+1699427400000,0.2213,0.2218,0.2213,0.2215,121229.0
+1699427460000,0.2215,0.2215,0.221,0.2211,121759.0
+1699427520000,0.2211,0.2214,0.221,0.2214,67268.0
+1699427580000,0.2213,0.2213,0.2205,0.2208,200696.0
+1699427640000,0.2207,0.2209,0.2206,0.2209,65511.0
+1699427700000,0.2208,0.2212,0.2206,0.221,184161.0
+1699427760000,0.2211,0.2211,0.2206,0.2211,113955.0
+1699427820000,0.2211,0.2217,0.221,0.2216,180044.0
+1699427880000,0.2216,0.2221,0.2216,0.222,177946.0
+1699427940000,0.2219,0.2221,0.2217,0.2218,165274.0
+1699428000000,0.2218,0.2222,0.2214,0.2222,117918.0
+1699428060000,0.2221,0.2223,0.2217,0.222,202560.0
+1699428120000,0.2219,0.222,0.221,0.2212,286961.0
+1699428180000,0.2212,0.222,0.2212,0.2218,124051.0
+1699428240000,0.2218,0.2228,0.2218,0.2228,192237.0
+1699428300000,0.2227,0.2231,0.2226,0.223,363789.0
+1699428360000,0.223,0.2237,0.223,0.2234,393480.0
+1699428420000,0.2234,0.2236,0.2226,0.2229,334022.0
+1699428480000,0.2228,0.223,0.2222,0.2224,480445.0
+1699428540000,0.2225,0.2228,0.2218,0.2228,382699.0
+1699428600000,0.2228,0.2229,0.2226,0.2227,64619.0
+1699428660000,0.2227,0.2227,0.2219,0.2223,232536.0
+1699428720000,0.2224,0.2229,0.2224,0.2228,181298.0
+1699428780000,0.2228,0.2228,0.2224,0.2224,36319.0
+1699428840000,0.2225,0.2226,0.2222,0.2224,111295.0
+1699428900000,0.2224,0.2225,0.222,0.2223,202638.0
+1699428960000,0.2223,0.2224,0.2219,0.2222,54393.0
+1699429020000,0.2223,0.2229,0.2221,0.2226,310346.0
+1699429080000,0.2226,0.2226,0.2219,0.2219,137164.0
+1699429140000,0.222,0.2222,0.2218,0.2219,62222.0
+1699429200000,0.2219,0.2225,0.2218,0.2219,163710.0
+1699429260000,0.2219,0.2223,0.2219,0.2221,112044.0
+1699429320000,0.2221,0.2222,0.222,0.2222,49575.0
+1699429380000,0.2222,0.2225,0.2219,0.2222,146348.0
+1699429440000,0.2221,0.2223,0.2218,0.2218,140523.0
+1699429500000,0.2219,0.2222,0.2217,0.222,93771.0
+1699429560000,0.2219,0.2221,0.2213,0.2218,135427.0
+1699429620000,0.2218,0.2219,0.2212,0.2212,62893.0
+1699429680000,0.2213,0.2214,0.2208,0.2208,277284.0
+1699429740000,0.2209,0.221,0.2206,0.2208,256541.0
+1699429800000,0.2209,0.2209,0.2204,0.2208,130765.0
+1699429860000,0.2208,0.2209,0.2204,0.2207,69803.0
+1699429920000,0.2206,0.2211,0.2206,0.2208,104344.0
+1699429980000,0.2208,0.2211,0.2205,0.2208,154932.0
+1699430040000,0.2208,0.2208,0.2205,0.2205,47641.0
+1699430100000,0.2206,0.2212,0.2205,0.2207,220968.0
+1699430160000,0.2207,0.2208,0.2204,0.2204,91250.0
+1699430220000,0.2205,0.2206,0.2203,0.2204,129305.0
+1699430280000,0.2204,0.2207,0.2203,0.2205,215313.0
+1699430340000,0.2205,0.2209,0.2203,0.2207,61290.0
+1699430400000,0.2207,0.221,0.2206,0.2207,155408.0
+1699430460000,0.2207,0.2212,0.2207,0.2209,114205.0
+1699430520000,0.221,0.2211,0.2208,0.2208,72816.0
+1699430580000,0.2207,0.2208,0.2202,0.2202,196224.0
+1699430640000,0.2203,0.2207,0.22,0.2206,212914.0
+1699430700000,0.2207,0.2211,0.2205,0.2205,93775.0
+1699430760000,0.2205,0.2212,0.2203,0.221,136412.0
+1699430820000,0.2211,0.2219,0.2209,0.2219,212212.0
+1699430880000,0.2219,0.224,0.2219,0.2239,1258489.0
+1699430940000,0.2239,0.2243,0.2229,0.223,1020964.0
+1699431000000,0.223,0.2232,0.2223,0.2225,540984.0
+1699431060000,0.2224,0.2224,0.2217,0.2223,432830.0
+1699431120000,0.2223,0.2239,0.2223,0.2238,478147.0
+1699431180000,0.2238,0.2239,0.2235,0.2235,196611.0
+1699431240000,0.2234,0.2237,0.2228,0.2233,470485.0
+1699431300000,0.2234,0.2237,0.223,0.2236,318765.0
+1699431360000,0.2237,0.2246,0.2234,0.2244,491199.0
+1699431420000,0.2244,0.2245,0.2235,0.2241,641528.0
+1699431480000,0.2241,0.2243,0.2232,0.2238,605886.0
+1699431540000,0.2238,0.2238,0.2234,0.2236,171401.0
+1699431600000,0.2235,0.2236,0.2232,0.2232,75138.0
+1699431660000,0.2232,0.2236,0.2228,0.2233,449155.0
+1699431720000,0.2234,0.2235,0.2226,0.2227,177552.0
+1699431780000,0.2226,0.2227,0.222,0.2221,294548.0
+1699431840000,0.222,0.2221,0.2213,0.2217,294898.0
+1699431900000,0.2217,0.2217,0.2212,0.2212,106150.0
+1699431960000,0.2212,0.2219,0.2212,0.2218,159506.0
+1699432020000,0.2219,0.2225,0.2214,0.2223,284186.0
+1699432080000,0.2223,0.2227,0.222,0.2221,106372.0
+1699432140000,0.2222,0.2229,0.2222,0.2223,152725.0
+1699432200000,0.2223,0.2226,0.2221,0.2222,70909.0
+1699432260000,0.2222,0.2225,0.2222,0.2223,78589.0
+1699432320000,0.2222,0.2231,0.2222,0.2231,92167.0
+1699432380000,0.2231,0.2235,0.2228,0.2231,174559.0
+1699432440000,0.2231,0.2234,0.2228,0.2231,115139.0
+1699432500000,0.2232,0.2236,0.2229,0.223,232980.0
+1699432560000,0.2229,0.2233,0.2227,0.2231,156129.0
+1699432620000,0.2231,0.2253,0.2231,0.2253,941218.0
+1699432680000,0.2253,0.226,0.2239,0.2255,1772487.0
+1699432740000,0.2256,0.2256,0.2239,0.2244,657598.0
+1699432800000,0.2244,0.2247,0.2236,0.2239,531221.0
+1699432860000,0.2238,0.2241,0.2236,0.224,84005.0
+1699432920000,0.2241,0.2244,0.2234,0.2236,253828.0
+1699432980000,0.2236,0.2241,0.2235,0.2235,228169.0
+1699433040000,0.2235,0.2242,0.2235,0.2238,372099.0
+1699433100000,0.2237,0.2255,0.2236,0.2252,546324.0
+1699433160000,0.2252,0.2256,0.2245,0.2247,336989.0
+1699433220000,0.2246,0.2249,0.2243,0.2247,244612.0
+1699433280000,0.2247,0.2247,0.2243,0.2246,154533.0
+1699433340000,0.2247,0.2248,0.2243,0.2245,158209.0
+1699433400000,0.2246,0.2247,0.2237,0.224,337360.0
+1699433460000,0.2239,0.2241,0.2237,0.2239,132867.0
+1699433520000,0.224,0.2244,0.2238,0.2238,153513.0
+1699433580000,0.2238,0.2242,0.2237,0.2239,77731.0
+1699433640000,0.2239,0.2239,0.2235,0.2238,75344.0
+1699433700000,0.2239,0.2241,0.2236,0.2236,99962.0
+1699433760000,0.2236,0.224,0.2231,0.2232,273139.0
+1699433820000,0.2231,0.2236,0.2231,0.2235,172200.0
+1699433880000,0.2235,0.2235,0.2231,0.2232,79911.0
+1699433940000,0.2232,0.2234,0.223,0.2233,108899.0
+1699434000000,0.2232,0.2236,0.2229,0.2236,181175.0
+1699434060000,0.2236,0.2236,0.2235,0.2236,17093.0
+1699434120000,0.2237,0.2238,0.2233,0.2237,178474.0
+1699434180000,0.2237,0.2238,0.2235,0.2236,86948.0
+1699434240000,0.2235,0.2236,0.2231,0.2232,228230.0
+1699434300000,0.2232,0.2238,0.2232,0.2238,114980.0
+1699434360000,0.2238,0.224,0.2236,0.2237,114260.0
+1699434420000,0.2236,0.2236,0.2227,0.2231,427253.0
+1699434480000,0.2232,0.2233,0.2227,0.2229,155605.0
+1699434540000,0.223,0.223,0.2224,0.2225,229885.0
+1699434600000,0.2225,0.2229,0.2224,0.2226,133172.0
+1699434660000,0.2226,0.2231,0.2225,0.2229,62701.0
+1699434720000,0.2229,0.2232,0.2228,0.2229,95203.0
+1699434780000,0.2228,0.2229,0.2225,0.2227,101676.0
+1699434840000,0.2227,0.2229,0.2224,0.2229,193439.0
+1699434900000,0.2229,0.2231,0.2227,0.2229,90957.0
+1699434960000,0.2228,0.2228,0.222,0.222,285782.0
+1699435020000,0.222,0.2225,0.2219,0.2223,250553.0
+1699435080000,0.2223,0.2227,0.2217,0.222,284911.0
+1699435140000,0.222,0.2222,0.2217,0.2221,158490.0
+1699435200000,0.2221,0.2222,0.2219,0.222,58020.0
+1699435260000,0.222,0.2222,0.2217,0.2219,270997.0
+1699435320000,0.2219,0.2222,0.2216,0.2219,235579.0
+1699435380000,0.2218,0.2221,0.2218,0.2219,73548.0
+1699435440000,0.2219,0.2222,0.2218,0.2221,71803.0
+1699435500000,0.2222,0.2222,0.222,0.2222,63470.0
+1699435560000,0.2222,0.2223,0.2215,0.2217,140278.0
+1699435620000,0.2218,0.222,0.2217,0.2218,129987.0
+1699435680000,0.2218,0.2221,0.2214,0.2219,199940.0
+1699435740000,0.2219,0.222,0.2215,0.2216,201637.0
+1699435800000,0.2216,0.2217,0.2212,0.2213,105883.0
+1699435860000,0.2213,0.2215,0.221,0.221,231066.0
+1699435920000,0.221,0.2215,0.2209,0.2209,260128.0
+1699435980000,0.221,0.221,0.2203,0.2204,209674.0
+1699436040000,0.2204,0.221,0.2204,0.2206,119213.0
+1699436100000,0.2206,0.2209,0.2204,0.2206,139326.0
+1699436160000,0.2207,0.2211,0.2207,0.221,156588.0
+1699436220000,0.2209,0.221,0.2207,0.2208,87249.0
+1699436280000,0.2208,0.2212,0.2208,0.2212,113672.0
+1699436340000,0.2211,0.2211,0.2208,0.2208,38709.0
+1699436400000,0.2208,0.2213,0.2207,0.221,127690.0
+1699436460000,0.221,0.221,0.2205,0.2208,165173.0
+1699436520000,0.2209,0.2213,0.2207,0.2211,281729.0
+1699436580000,0.2211,0.2213,0.221,0.2213,45255.0
+1699436640000,0.2212,0.2213,0.2212,0.2212,16027.0
+1699436700000,0.2212,0.2215,0.221,0.2211,132812.0
+1699436760000,0.2211,0.2213,0.2208,0.2212,51185.0
+1699436820000,0.2212,0.2218,0.2211,0.2216,295084.0
+1699436880000,0.2216,0.2216,0.2211,0.2213,121661.0
+1699436940000,0.2212,0.2212,0.2209,0.2209,138187.0
+1699437000000,0.221,0.2214,0.2208,0.2213,106139.0
+1699437060000,0.2213,0.2216,0.2213,0.2214,90353.0
+1699437120000,0.2213,0.2216,0.2213,0.2215,84902.0
+1699437180000,0.2214,0.2216,0.2214,0.2215,66256.0
+1699437240000,0.2216,0.2218,0.2213,0.2216,156324.0
+1699437300000,0.2216,0.2218,0.2214,0.2214,79567.0
+1699437360000,0.2214,0.2214,0.2203,0.2207,467523.0
+1699437420000,0.2208,0.2219,0.2204,0.2216,637710.0
+1699437480000,0.2216,0.2218,0.2214,0.2216,100277.0
+1699437540000,0.2216,0.2219,0.2204,0.2209,455666.0
+1699437600000,0.221,0.2213,0.2205,0.2208,247760.0
+1699437660000,0.2208,0.2209,0.2206,0.2207,84120.0
+1699437720000,0.2206,0.2209,0.2204,0.2209,95175.0
+1699437780000,0.2209,0.2209,0.2202,0.2207,150293.0
+1699437840000,0.2207,0.2208,0.2204,0.2206,82695.0
+1699437900000,0.2206,0.2209,0.2206,0.2209,164044.0
+1699437960000,0.221,0.221,0.2205,0.2209,256774.0
+1699438020000,0.2209,0.2212,0.2209,0.2209,92467.0
+1699438080000,0.2209,0.221,0.2206,0.2206,78292.0
+1699438140000,0.2205,0.2211,0.2205,0.2209,129500.0
+1699438200000,0.2209,0.221,0.2208,0.2208,46210.0
+1699438260000,0.2208,0.221,0.2206,0.221,88940.0
+1699438320000,0.2209,0.2212,0.2208,0.221,100070.0
+1699438380000,0.2211,0.2211,0.2209,0.2211,33764.0
+1699438440000,0.221,0.2216,0.221,0.2215,53707.0
+1699438500000,0.2216,0.2217,0.2212,0.2213,107285.0
+1699438560000,0.2214,0.2214,0.2205,0.2207,272427.0
+1699438620000,0.2208,0.2211,0.2207,0.2207,88298.0
+1699438680000,0.2206,0.2209,0.22,0.2204,1557399.0
+1699438740000,0.2205,0.2205,0.22,0.2204,471516.0
+1699438800000,0.2203,0.2204,0.2201,0.2204,122358.0
+1699438860000,0.2204,0.2204,0.2202,0.2202,55741.0
+1699438920000,0.2203,0.2207,0.2203,0.2205,53919.0
+1699438980000,0.2206,0.2206,0.2201,0.2203,136351.0
+1699439040000,0.2203,0.2207,0.2201,0.2205,162778.0
+1699439100000,0.2205,0.2205,0.2204,0.2205,65035.0
+1699439160000,0.2204,0.2207,0.2204,0.2204,58801.0
+1699439220000,0.2204,0.2207,0.2204,0.2207,40447.0
+1699439280000,0.2207,0.2207,0.2204,0.2204,42181.0
+1699439340000,0.2204,0.2205,0.22,0.2202,181230.0
+1699439400000,0.2202,0.2206,0.22,0.2205,343944.0
+1699439460000,0.2204,0.2207,0.2201,0.2203,139189.0
+1699439520000,0.2202,0.2206,0.2194,0.2195,1238304.0
+1699439580000,0.2195,0.2199,0.2193,0.2195,281503.0
+1699439640000,0.2195,0.2198,0.2194,0.2196,284251.0
+1699439700000,0.2196,0.2201,0.2196,0.2198,219509.0
+1699439760000,0.2197,0.2197,0.2192,0.2195,186005.0
+1699439820000,0.2195,0.2199,0.2195,0.2197,111508.0
+1699439880000,0.2197,0.2198,0.2197,0.2197,28314.0
+1699439940000,0.2196,0.2199,0.2195,0.2196,153493.0
+1699440000000,0.2197,0.22,0.2197,0.2198,74752.0
+1699440060000,0.2199,0.2202,0.2198,0.22,77246.0
+1699440120000,0.22,0.22,0.2194,0.2194,124892.0
+1699440180000,0.2194,0.2196,0.2192,0.2192,120926.0
+1699440240000,0.2193,0.2193,0.2186,0.2192,631413.0
+1699440300000,0.2192,0.2193,0.2191,0.2192,156156.0
+1699440360000,0.2192,0.2193,0.219,0.2191,62889.0
+1699440420000,0.2191,0.2195,0.219,0.2193,158840.0
+1699440480000,0.2193,0.2193,0.2191,0.2193,88651.0
+1699440540000,0.2193,0.2194,0.2189,0.2191,155865.0
+1699440600000,0.2191,0.2193,0.2186,0.2187,131217.0
+1699440660000,0.2187,0.2188,0.2178,0.2187,593678.0
+1699440720000,0.2187,0.2188,0.2184,0.2187,125871.0
+1699440780000,0.2188,0.2191,0.2187,0.2188,140889.0
+1699440840000,0.2188,0.219,0.2187,0.2188,104901.0
+1699440900000,0.2188,0.2188,0.2186,0.2188,103927.0
+1699440960000,0.2188,0.2188,0.2184,0.2186,253958.0
+1699441020000,0.2186,0.2186,0.2182,0.2184,208133.0
+1699441080000,0.2185,0.2188,0.2181,0.2186,319563.0
+1699441140000,0.2186,0.2186,0.2182,0.2184,145646.0
+1699441200000,0.2184,0.2186,0.218,0.2182,328530.0
+1699441260000,0.2183,0.2187,0.2182,0.2183,191175.0
+1699441320000,0.2183,0.2185,0.218,0.2181,166648.0
+1699441380000,0.2181,0.2184,0.2177,0.2183,169478.0
+1699441440000,0.2183,0.2183,0.218,0.2182,62699.0
+1699441500000,0.2181,0.2182,0.218,0.2181,102252.0
+1699441560000,0.2181,0.2183,0.2179,0.2182,107986.0
+1699441620000,0.2182,0.2182,0.218,0.218,69979.0
+1699441680000,0.218,0.2182,0.2176,0.218,137364.0
+1699441740000,0.218,0.2182,0.2178,0.2179,123910.0
+1699441800000,0.2179,0.2181,0.2177,0.218,58831.0
+1699441860000,0.2181,0.2184,0.218,0.218,181720.0
+1699441920000,0.2179,0.2182,0.2176,0.2178,121163.0
+1699441980000,0.2177,0.218,0.2177,0.2179,58572.0
+1699442040000,0.2179,0.2179,0.2175,0.2175,178538.0
+1699442100000,0.2175,0.2178,0.2175,0.2178,146745.0
+1699442160000,0.2177,0.2178,0.2173,0.2175,135701.0
+1699442220000,0.2175,0.2175,0.2172,0.2174,149381.0
+1699442280000,0.2174,0.2175,0.217,0.2172,140874.0
+1699442340000,0.2172,0.2174,0.217,0.217,191686.0
+1699442400000,0.2171,0.2177,0.2169,0.2176,288284.0
+1699442460000,0.2176,0.2176,0.2173,0.2174,124500.0
+1699442520000,0.2174,0.2176,0.217,0.2173,240598.0
+1699442580000,0.2172,0.2173,0.2167,0.2169,168377.0
+1699442640000,0.2169,0.2172,0.2168,0.217,159583.0
+1699442700000,0.2171,0.2175,0.2171,0.2175,99843.0
+1699442760000,0.2174,0.2174,0.2169,0.217,141149.0
+1699442820000,0.2171,0.2176,0.217,0.2172,139165.0
+1699442880000,0.2173,0.2173,0.2171,0.2172,75689.0
+1699442940000,0.2172,0.2172,0.2168,0.2171,90927.0
+1699443000000,0.2171,0.2175,0.2171,0.2175,134301.0
+1699443060000,0.2174,0.2174,0.2169,0.2172,251403.0
+1699443120000,0.2172,0.2174,0.217,0.2173,87783.0
+1699443180000,0.2172,0.2193,0.2172,0.2185,1017157.0
+1699443240000,0.2185,0.2186,0.2179,0.2181,315270.0
+1699443300000,0.2182,0.2184,0.2178,0.2183,336834.0
+1699443360000,0.2182,0.2184,0.2181,0.2183,89118.0
+1699443420000,0.2183,0.2187,0.2183,0.2184,111521.0
+1699443480000,0.2184,0.2186,0.2183,0.2184,90218.0
+1699443540000,0.2185,0.2185,0.2181,0.2181,42539.0
+1699443600000,0.2181,0.2182,0.218,0.2181,99400.0
+1699443660000,0.2181,0.2183,0.2177,0.2182,285378.0
+1699443720000,0.2182,0.2185,0.2181,0.2181,204449.0
+1699443780000,0.2181,0.2182,0.2181,0.2181,18912.0
+1699443840000,0.2181,0.2182,0.2181,0.2182,23864.0
+1699443900000,0.2182,0.2184,0.218,0.218,116925.0
+1699443960000,0.218,0.2183,0.2179,0.218,95021.0
+1699444020000,0.2181,0.2184,0.2181,0.2184,48048.0
+1699444080000,0.2184,0.2184,0.218,0.2182,59939.0
+1699444140000,0.2181,0.2182,0.2177,0.2178,140167.0
+1699444200000,0.2178,0.218,0.2178,0.218,18431.0
+1699444260000,0.218,0.2182,0.2178,0.2179,91767.0
+1699444320000,0.218,0.218,0.2178,0.2179,27504.0
+1699444380000,0.2179,0.2184,0.2179,0.2182,215157.0
+1699444440000,0.2182,0.2207,0.2182,0.2204,1646651.0
+1699444500000,0.2204,0.221,0.2184,0.219,1792953.0
+1699444560000,0.219,0.2193,0.2188,0.2191,383045.0
+1699444620000,0.2191,0.2194,0.2187,0.2187,193970.0
+1699444680000,0.2188,0.219,0.2186,0.2189,137205.0
+1699444740000,0.2188,0.219,0.2186,0.219,62998.0
+1699444800000,0.219,0.2193,0.2185,0.2191,415651.0
+1699444860000,0.2192,0.2192,0.2186,0.2189,169649.0
+1699444920000,0.2189,0.219,0.2186,0.219,197899.0
+1699444980000,0.2189,0.2191,0.2187,0.2191,122215.0
+1699445040000,0.219,0.219,0.2187,0.2188,161480.0
+1699445100000,0.2189,0.2189,0.2183,0.2188,307310.0
+1699445160000,0.2188,0.2189,0.2185,0.2186,66428.0
+1699445220000,0.2187,0.2188,0.2185,0.2186,41420.0
+1699445280000,0.2186,0.2188,0.2185,0.2186,74888.0
+1699445340000,0.2185,0.219,0.2185,0.2188,116696.0
+1699445400000,0.2188,0.2189,0.2187,0.2189,59848.0
+1699445460000,0.2189,0.2192,0.2189,0.219,67007.0
+1699445520000,0.219,0.219,0.2188,0.2188,61104.0
+1699445580000,0.2188,0.219,0.2187,0.219,53087.0
+1699445640000,0.2189,0.2192,0.2189,0.2191,29545.0
+1699445700000,0.2191,0.2193,0.2188,0.2192,221938.0
+1699445760000,0.2191,0.2192,0.2189,0.2192,49061.0
+1699445820000,0.2192,0.2194,0.2192,0.2193,36109.0
+1699445880000,0.2194,0.2196,0.2192,0.2194,70781.0
+1699445940000,0.2194,0.2194,0.2192,0.2194,49764.0
+1699446000000,0.2193,0.2193,0.2186,0.2186,163972.0
+1699446060000,0.2187,0.219,0.2186,0.2187,151284.0
+1699446120000,0.2187,0.2187,0.2185,0.2186,25389.0
+1699446180000,0.2186,0.2186,0.2182,0.2182,127346.0
+1699446240000,0.2183,0.2185,0.2182,0.2183,70614.0
+1699446300000,0.2183,0.2185,0.2182,0.2185,58961.0
+1699446360000,0.2185,0.2185,0.2183,0.2183,31511.0
+1699446420000,0.2183,0.2183,0.2179,0.2181,158591.0
+1699446480000,0.218,0.2182,0.2176,0.2178,464557.0
+1699446540000,0.2179,0.2181,0.2177,0.2179,115313.0
+1699446600000,0.2179,0.2179,0.2176,0.2179,152406.0
+1699446660000,0.2179,0.218,0.2176,0.2177,191234.0
+1699446720000,0.2177,0.2178,0.2176,0.2178,50105.0
+1699446780000,0.2177,0.2178,0.2175,0.2178,107620.0
+1699446840000,0.2177,0.2179,0.2177,0.2178,77199.0
+1699446900000,0.2178,0.218,0.2175,0.218,108354.0
+1699446960000,0.2181,0.2182,0.2181,0.2182,66604.0
+1699447020000,0.2182,0.2182,0.2182,0.2182,1150.0
+1699447080000,0.2182,0.2182,0.2181,0.2181,51021.0
+1699447140000,0.2181,0.2181,0.2178,0.2179,93946.0
+1699447200000,0.2178,0.2179,0.2175,0.2177,90900.0
+1699447260000,0.2178,0.2179,0.2176,0.2178,57182.0
+1699447320000,0.2177,0.218,0.2177,0.218,13833.0
+1699447380000,0.2179,0.218,0.2176,0.2179,62102.0
+1699447440000,0.218,0.2181,0.2179,0.218,25007.0
+1699447500000,0.218,0.2181,0.2178,0.218,48497.0
+1699447560000,0.2179,0.2181,0.2179,0.218,58507.0
+1699447620000,0.2179,0.2181,0.2177,0.2177,68041.0
+1699447680000,0.2176,0.2181,0.2175,0.2177,126138.0
+1699447740000,0.2177,0.218,0.2177,0.2177,61631.0
+1699447800000,0.2178,0.2181,0.2177,0.2179,60609.0
+1699447860000,0.2179,0.218,0.2176,0.2176,46897.0
+1699447920000,0.2177,0.2177,0.2174,0.2174,64085.0
+1699447980000,0.2175,0.2179,0.2175,0.2178,116625.0
+1699448040000,0.2179,0.2182,0.2178,0.2182,61912.0
+1699448100000,0.2182,0.2182,0.218,0.2181,118072.0
+1699448160000,0.2181,0.2181,0.2176,0.2177,32632.0
+1699448220000,0.2178,0.2178,0.2176,0.2176,70128.0
+1699448280000,0.2176,0.2177,0.2175,0.2176,182683.0
+1699448340000,0.2177,0.218,0.2175,0.2175,56544.0
+1699448400000,0.2174,0.2176,0.2172,0.2172,325434.0
+1699448460000,0.2173,0.2175,0.2172,0.2172,178811.0
+1699448520000,0.2173,0.2177,0.2173,0.2176,170293.0
+1699448580000,0.2177,0.2177,0.2174,0.2175,67337.0
+1699448640000,0.2174,0.2177,0.2171,0.2171,270308.0
+1699448700000,0.2171,0.2177,0.217,0.2177,212113.0
+1699448760000,0.2177,0.2177,0.217,0.2171,253081.0
+1699448820000,0.2172,0.2173,0.217,0.217,130358.0
+1699448880000,0.2171,0.2174,0.217,0.2173,168350.0
+1699448940000,0.2173,0.2174,0.2169,0.2172,215169.0
+1699449000000,0.2172,0.2172,0.217,0.2172,67698.0
+1699449060000,0.2172,0.2172,0.2169,0.217,68549.0
+1699449120000,0.217,0.217,0.2164,0.2168,418948.0
+1699449180000,0.2168,0.2171,0.2166,0.2169,124446.0
+1699449240000,0.2169,0.2173,0.2169,0.2173,43115.0
+1699449300000,0.2173,0.2174,0.217,0.2171,100801.0
+1699449360000,0.2171,0.2171,0.2171,0.2171,2601.0
+1699449420000,0.2171,0.2171,0.2166,0.2167,145497.0
+1699449480000,0.2167,0.2169,0.2166,0.2166,155309.0
+1699449540000,0.2165,0.217,0.2164,0.2169,224288.0
+1699449600000,0.2169,0.2169,0.2165,0.2165,155113.0
+1699449660000,0.2165,0.217,0.2165,0.2167,191702.0
+1699449720000,0.2167,0.2172,0.2167,0.2172,56473.0
+1699449780000,0.2172,0.2173,0.2171,0.2171,90218.0
+1699449840000,0.217,0.2173,0.2168,0.2171,111589.0
+1699449900000,0.2172,0.2173,0.217,0.2171,88205.0
+1699449960000,0.217,0.2174,0.217,0.2172,49536.0
+1699450020000,0.2172,0.2173,0.2171,0.2171,61229.0
+1699450080000,0.2171,0.2175,0.2171,0.2173,82299.0
+1699450140000,0.2174,0.2175,0.2168,0.2174,268448.0
+1699450200000,0.2173,0.2173,0.2172,0.2172,32377.0
+1699450260000,0.2172,0.2172,0.2171,0.2172,4497.0
+1699450320000,0.2171,0.2173,0.2171,0.2171,48268.0
+1699450380000,0.2171,0.2174,0.217,0.2173,17079.0
+1699450440000,0.2173,0.2176,0.2172,0.2175,57577.0
+1699450500000,0.2175,0.2176,0.2172,0.2172,66374.0
+1699450560000,0.2172,0.2173,0.217,0.2173,66669.0
+1699450620000,0.2173,0.2173,0.217,0.2171,19235.0
+1699450680000,0.217,0.2173,0.217,0.2171,42119.0
+1699450740000,0.2172,0.2176,0.2172,0.2176,34720.0
+1699450800000,0.2176,0.2177,0.2175,0.2177,35364.0
+1699450860000,0.2176,0.2176,0.2172,0.2173,42043.0
+1699450920000,0.2173,0.2173,0.2171,0.2171,19018.0
+1699450980000,0.217,0.217,0.2168,0.2169,83513.0
+1699451040000,0.2169,0.217,0.2168,0.2168,24515.0
+1699451100000,0.2168,0.217,0.2167,0.217,61760.0
+1699451160000,0.2171,0.2173,0.217,0.2172,36843.0
+1699451220000,0.2171,0.2177,0.2171,0.2174,83491.0
+1699451280000,0.2174,0.2175,0.2173,0.2175,12713.0
+1699451340000,0.2176,0.2176,0.2173,0.2174,37536.0
+1699451400000,0.2173,0.2177,0.2173,0.2177,68649.0
+1699451460000,0.2178,0.218,0.2176,0.2177,109541.0
+1699451520000,0.2177,0.2178,0.2176,0.2177,50282.0
+1699451580000,0.2178,0.2179,0.2176,0.2179,67191.0
+1699451640000,0.2179,0.2179,0.2179,0.2179,7540.0
+1699451700000,0.2179,0.2181,0.2179,0.2179,54283.0
+1699451760000,0.2179,0.2181,0.2179,0.218,64055.0
+1699451820000,0.218,0.2182,0.218,0.218,142008.0
+1699451880000,0.2179,0.2184,0.2179,0.2182,78046.0
+1699451940000,0.2182,0.2187,0.2181,0.2182,139912.0
+1699452000000,0.2182,0.2187,0.2182,0.2187,93283.0
+1699452060000,0.2187,0.2189,0.2185,0.2186,211333.0
+1699452120000,0.2186,0.2186,0.218,0.2182,96700.0
+1699452180000,0.2183,0.2183,0.218,0.2181,68959.0
+1699452240000,0.2181,0.2181,0.218,0.2181,12179.0
+1699452300000,0.2181,0.2186,0.218,0.2185,123654.0
+1699452360000,0.2186,0.2189,0.2186,0.2188,51022.0
+1699452420000,0.2186,0.2188,0.2186,0.2187,21206.0
+1699452480000,0.2186,0.2186,0.2183,0.2184,69204.0
+1699452540000,0.2185,0.2185,0.2184,0.2184,14879.0
+1699452600000,0.2183,0.2183,0.218,0.2181,101060.0
+1699452660000,0.2181,0.2184,0.2181,0.2184,39298.0
+1699452720000,0.2185,0.2185,0.2181,0.2182,77432.0
+1699452780000,0.2182,0.2183,0.2181,0.2181,46784.0
+1699452840000,0.2181,0.2184,0.2178,0.2179,96631.0
+1699452900000,0.2179,0.2188,0.2179,0.2183,103276.0
+1699452960000,0.2183,0.2187,0.2181,0.2186,79354.0
+1699453020000,0.2185,0.2188,0.2183,0.2186,123971.0
+1699453080000,0.2185,0.2186,0.2182,0.2183,60761.0
+1699453140000,0.2183,0.2184,0.2181,0.2183,150587.0
+1699453200000,0.2183,0.2187,0.2181,0.2183,133066.0
+1699453260000,0.2182,0.2183,0.2179,0.218,82471.0
+1699453320000,0.2179,0.218,0.2177,0.218,64972.0
+1699453380000,0.218,0.2183,0.218,0.2181,33709.0
+1699453440000,0.2182,0.2185,0.2182,0.2182,76196.0
+1699453500000,0.2183,0.2186,0.2183,0.2186,121709.0
+1699453560000,0.2187,0.2189,0.2184,0.2184,72409.0
+1699453620000,0.2185,0.2186,0.2182,0.2185,157328.0
+1699453680000,0.2185,0.2185,0.2182,0.2184,97332.0
+1699453740000,0.2184,0.2184,0.2182,0.2184,65556.0
+1699453800000,0.2184,0.2185,0.2182,0.2183,59264.0
+1699453860000,0.2183,0.2186,0.2183,0.2185,34715.0
+1699453920000,0.2185,0.2187,0.2185,0.2187,22633.0
+1699453980000,0.2187,0.2188,0.2182,0.2184,99211.0
+1699454040000,0.2184,0.2185,0.218,0.218,66118.0
+1699454100000,0.2181,0.2183,0.2178,0.2179,86251.0
+1699454160000,0.2179,0.2179,0.2172,0.2177,207094.0
+1699454220000,0.2176,0.2176,0.2173,0.2175,70582.0
+1699454280000,0.2176,0.2178,0.2174,0.2174,66577.0
+1699454340000,0.2175,0.2178,0.2173,0.2178,124404.0
+1699454400000,0.2178,0.2179,0.2176,0.2176,18602.0
+1699454460000,0.2176,0.2176,0.217,0.2172,62403.0
+1699454520000,0.2172,0.2176,0.2167,0.2172,270618.0
+1699454580000,0.2173,0.2176,0.2173,0.2176,38755.0
+1699454640000,0.2176,0.2177,0.2174,0.2176,77673.0
+1699454700000,0.2175,0.218,0.2172,0.2178,188504.0
+1699454760000,0.2177,0.2178,0.2175,0.2175,75456.0
+1699454820000,0.2174,0.2177,0.2174,0.2177,72904.0
+1699454880000,0.2178,0.2184,0.2178,0.2179,96700.0
+1699454940000,0.2179,0.2179,0.2175,0.2177,81953.0
+1699455000000,0.2177,0.2179,0.2174,0.2174,59269.0
+1699455060000,0.2175,0.2181,0.2174,0.2179,126977.0
+1699455120000,0.2178,0.2181,0.2178,0.218,40996.0
+1699455180000,0.2179,0.2179,0.2176,0.2179,75202.0
+1699455240000,0.218,0.2185,0.2179,0.2183,206161.0
+1699455300000,0.2183,0.2184,0.2179,0.2181,163266.0
+1699455360000,0.2182,0.2185,0.2182,0.2182,62231.0
+1699455420000,0.2183,0.2185,0.2181,0.2182,41752.0
+1699455480000,0.2181,0.2181,0.2178,0.2178,35615.0
+1699455540000,0.2178,0.218,0.2177,0.2178,31646.0
+1699455600000,0.2177,0.218,0.2175,0.2176,194366.0
+1699455660000,0.2176,0.2181,0.2176,0.2181,89794.0
+1699455720000,0.218,0.2181,0.2176,0.2178,64961.0
+1699455780000,0.2178,0.2178,0.2172,0.2174,112275.0
+1699455840000,0.2174,0.2174,0.2167,0.2171,198949.0
+1699455900000,0.2171,0.2172,0.2165,0.217,179927.0
+1699455960000,0.2169,0.2171,0.2168,0.2169,121897.0
+1699456020000,0.2168,0.2171,0.2168,0.2169,31953.0
+1699456080000,0.2169,0.217,0.2167,0.2167,49105.0
+1699456140000,0.2167,0.2168,0.2164,0.2167,177505.0
+1699456200000,0.2167,0.217,0.2166,0.217,100081.0
+1699456260000,0.217,0.2171,0.2163,0.2163,214564.0
+1699456320000,0.2162,0.2168,0.216,0.2166,231020.0
+1699456380000,0.2166,0.217,0.2166,0.2169,46898.0
+1699456440000,0.2169,0.2173,0.2169,0.2172,75545.0
+1699456500000,0.2173,0.2175,0.217,0.2175,131625.0
+1699456560000,0.2174,0.2177,0.2174,0.2177,36329.0
+1699456620000,0.2178,0.218,0.2177,0.218,88536.0
+1699456680000,0.2181,0.2184,0.218,0.2181,221777.0
+1699456740000,0.2181,0.2184,0.218,0.2181,147511.0
+1699456800000,0.218,0.218,0.2176,0.2178,107975.0
+1699456860000,0.2179,0.2181,0.2179,0.218,36053.0
+1699456920000,0.218,0.2181,0.2179,0.218,29209.0
+1699456980000,0.2181,0.2181,0.218,0.218,32622.0
+1699457040000,0.2179,0.218,0.2176,0.218,160937.0
+1699457100000,0.2179,0.2181,0.2177,0.2181,81056.0
+1699457160000,0.2181,0.2182,0.2178,0.2178,61651.0
+1699457220000,0.2179,0.2185,0.2178,0.2182,94333.0
+1699457280000,0.2182,0.2188,0.2182,0.2185,243186.0
+1699457340000,0.2185,0.2185,0.2181,0.2184,162545.0
+1699457400000,0.2184,0.2187,0.2182,0.2187,214964.0
+1699457460000,0.2187,0.2189,0.2185,0.2189,82334.0
+1699457520000,0.2189,0.219,0.2185,0.2188,98119.0
+1699457580000,0.2187,0.2189,0.2187,0.2188,109532.0
+1699457640000,0.2187,0.2187,0.2184,0.2186,34395.0
+1699457700000,0.2185,0.2185,0.2181,0.2182,135514.0
+1699457760000,0.2182,0.2187,0.2182,0.2186,101102.0
+1699457820000,0.2185,0.2189,0.2185,0.2187,61369.0
+1699457880000,0.2188,0.2189,0.2187,0.2188,60733.0
+1699457940000,0.2187,0.2188,0.2186,0.2186,33893.0
+1699458000000,0.2186,0.2188,0.2184,0.2187,57092.0
+1699458060000,0.2188,0.2193,0.2188,0.2191,229093.0
+1699458120000,0.2191,0.2197,0.2191,0.2195,266342.0
+1699458180000,0.2195,0.2197,0.2194,0.2196,82081.0
+1699458240000,0.2196,0.2207,0.2196,0.2201,1024875.0
+1699458300000,0.2201,0.2202,0.22,0.2201,162962.0
+1699458360000,0.22,0.2202,0.22,0.2201,66713.0
+1699458420000,0.2201,0.2202,0.2199,0.22,85567.0
+1699458480000,0.22,0.2205,0.22,0.2203,158523.0
+1699458540000,0.2204,0.2205,0.2204,0.2204,61462.0
+1699458600000,0.2205,0.2212,0.2205,0.2208,341966.0
+1699458660000,0.2208,0.2208,0.2204,0.2204,61407.0
+1699458720000,0.2205,0.2205,0.2196,0.2197,413680.0
+1699458780000,0.2198,0.2202,0.2194,0.22,595006.0
+1699458840000,0.22,0.22,0.2194,0.2198,226253.0
+1699458900000,0.2199,0.22,0.2186,0.2196,1088397.0
+1699458960000,0.2195,0.2197,0.2194,0.2196,108194.0
+1699459020000,0.2196,0.2197,0.2194,0.2194,113631.0
+1699459080000,0.2193,0.2199,0.2192,0.2198,194631.0
+1699459140000,0.2197,0.2198,0.2195,0.2196,53804.0
+1699459200000,0.2196,0.2199,0.2195,0.2195,75407.0
+1699459260000,0.2196,0.2197,0.2188,0.2197,383328.0
+1699459320000,0.2197,0.2203,0.2197,0.2203,239000.0
+1699459380000,0.2204,0.2205,0.2203,0.2205,48661.0
+1699459440000,0.2205,0.2207,0.2204,0.2204,159584.0
+1699459500000,0.2204,0.2206,0.2204,0.2204,84348.0
+1699459560000,0.2204,0.2205,0.2203,0.2204,54255.0
+1699459620000,0.2205,0.2207,0.2202,0.2205,125420.0
+1699459680000,0.2205,0.2208,0.2203,0.2204,83244.0
+1699459740000,0.2204,0.2204,0.2203,0.2204,57111.0
+1699459800000,0.2204,0.2204,0.2199,0.2202,190748.0
+1699459860000,0.2202,0.2205,0.2201,0.2203,335822.0
+1699459920000,0.2204,0.2205,0.2203,0.2204,104656.0
+1699459980000,0.2204,0.2204,0.2202,0.2202,113800.0
+1699460040000,0.2202,0.2203,0.2198,0.2201,151052.0
+1699460100000,0.2201,0.2201,0.2198,0.2199,124626.0
+1699460160000,0.22,0.22,0.2199,0.2199,1061.0
+1699460220000,0.22,0.2201,0.2199,0.22,48475.0
+1699460280000,0.22,0.2202,0.2199,0.2201,22193.0
+1699460340000,0.2202,0.2203,0.2201,0.2201,89023.0
+1699460400000,0.2201,0.2205,0.2201,0.2204,81072.0
+1699460460000,0.2203,0.2204,0.2197,0.2199,402593.0
+1699460520000,0.22,0.2201,0.2198,0.22,70010.0
+1699460580000,0.2201,0.2201,0.2197,0.2199,87911.0
+1699460640000,0.22,0.2201,0.2199,0.2199,81608.0
+1699460700000,0.2198,0.2199,0.2196,0.2199,251556.0
+1699460760000,0.2198,0.221,0.2198,0.2208,372740.0
+1699460820000,0.2208,0.2209,0.2207,0.2207,145470.0
+1699460880000,0.2208,0.2208,0.2204,0.2207,129969.0
+1699460940000,0.2207,0.2208,0.2206,0.2207,38159.0
+1699461000000,0.2208,0.2208,0.2203,0.2203,68505.0
+1699461060000,0.2203,0.2207,0.2202,0.2206,45617.0
+1699461120000,0.2206,0.2208,0.2204,0.2208,53103.0
+1699461180000,0.2208,0.2209,0.2206,0.2206,60126.0
+1699461240000,0.2206,0.2206,0.2205,0.2206,38968.0
+1699461300000,0.2206,0.2207,0.2204,0.2206,42282.0
+1699461360000,0.2207,0.2209,0.2207,0.2209,69129.0
+1699461420000,0.2209,0.2212,0.2209,0.2211,88157.0
+1699461480000,0.2212,0.2216,0.2212,0.2213,129517.0
+1699461540000,0.2213,0.2213,0.2209,0.2211,150366.0
+1699461600000,0.2211,0.2213,0.221,0.221,80742.0
+1699461660000,0.2211,0.2216,0.2211,0.2214,165529.0
+1699461720000,0.2214,0.2216,0.2212,0.2215,79188.0
+1699461780000,0.2216,0.2216,0.2212,0.2212,111473.0
+1699461840000,0.2213,0.2217,0.2212,0.2214,147634.0
+1699461900000,0.2214,0.2215,0.221,0.2211,258762.0
+1699461960000,0.2211,0.2212,0.2207,0.2212,205774.0
+1699462020000,0.2211,0.2211,0.2206,0.2209,138828.0
+1699462080000,0.2209,0.2211,0.2209,0.221,47401.0
+1699462140000,0.2211,0.2213,0.2209,0.2212,57333.0
+1699462200000,0.2212,0.2215,0.2211,0.2213,57610.0
+1699462260000,0.2213,0.2216,0.2211,0.2211,184389.0
+1699462320000,0.2212,0.2213,0.221,0.2211,42549.0
+1699462380000,0.2211,0.2214,0.221,0.221,119868.0
+1699462440000,0.221,0.2213,0.221,0.2212,37344.0
+1699462500000,0.2213,0.2214,0.2207,0.2208,294905.0
+1699462560000,0.2208,0.221,0.2206,0.2206,146472.0
+1699462620000,0.2206,0.221,0.2206,0.221,81846.0
+1699462680000,0.221,0.2211,0.2206,0.2208,78519.0
+1699462740000,0.2208,0.221,0.2206,0.221,48121.0
+1699462800000,0.221,0.2212,0.2208,0.2208,75952.0
+1699462860000,0.2207,0.221,0.2205,0.2207,214538.0
+1699462920000,0.2206,0.2208,0.2203,0.2206,152187.0
+1699462980000,0.2206,0.2208,0.2205,0.2207,76458.0
+1699463040000,0.2208,0.2208,0.2203,0.2204,211303.0
+1699463100000,0.2203,0.2206,0.22,0.2204,163076.0
+1699463160000,0.2204,0.2206,0.2203,0.2203,125714.0
+1699463220000,0.2202,0.2202,0.2197,0.2202,255836.0
+1699463280000,0.2202,0.2203,0.2197,0.2199,84820.0
+1699463340000,0.22,0.2202,0.2198,0.2199,145471.0
+1699463400000,0.2199,0.2205,0.2199,0.2203,74477.0
+1699463460000,0.2203,0.2206,0.2201,0.2205,85208.0
+1699463520000,0.2206,0.2206,0.2203,0.2204,84645.0
+1699463580000,0.2204,0.2205,0.2201,0.2204,45613.0
+1699463640000,0.2204,0.2206,0.2204,0.2206,23945.0
+1699463700000,0.2205,0.2211,0.2205,0.221,297909.0
+1699463760000,0.221,0.2214,0.221,0.2211,146534.0
+1699463820000,0.221,0.2211,0.2209,0.2209,24846.0
+1699463880000,0.221,0.2211,0.2206,0.2208,204934.0
+1699463940000,0.2208,0.2211,0.2208,0.2209,19863.0
+1699464000000,0.221,0.2211,0.2208,0.221,31438.0
+1699464060000,0.2209,0.2209,0.2207,0.2208,39087.0
+1699464120000,0.2208,0.2208,0.2206,0.2207,38315.0
+1699464180000,0.2206,0.2212,0.2206,0.2212,37304.0
+1699464240000,0.2211,0.2212,0.221,0.2212,26344.0
+1699464300000,0.2212,0.2214,0.221,0.2213,48303.0
+1699464360000,0.2214,0.2215,0.2213,0.2214,23333.0
+1699464420000,0.2214,0.2216,0.2212,0.2213,121655.0
+1699464480000,0.2213,0.2213,0.2208,0.2208,64219.0
+1699464540000,0.2209,0.2209,0.2206,0.2206,28159.0
+1699464600000,0.2205,0.2209,0.2205,0.2208,84722.0
+1699464660000,0.2207,0.2208,0.2206,0.2206,8322.0
+1699464720000,0.2207,0.2208,0.2206,0.2207,24528.0
+1699464780000,0.2207,0.2208,0.2207,0.2207,7468.0
+1699464840000,0.2207,0.2208,0.2206,0.2206,69774.0
+1699464900000,0.2205,0.2205,0.2198,0.2201,151434.0
+1699464960000,0.2201,0.2205,0.2197,0.2205,212507.0
+1699465020000,0.2205,0.2206,0.2201,0.2202,117985.0
+1699465080000,0.2203,0.2204,0.22,0.2203,123419.0
+1699465140000,0.2204,0.2204,0.2201,0.2202,48429.0
+1699465200000,0.2202,0.2205,0.2202,0.2204,74322.0
+1699465260000,0.2204,0.2205,0.2202,0.2202,32832.0
+1699465320000,0.2203,0.2205,0.2202,0.2203,37854.0
+1699465380000,0.2203,0.2204,0.22,0.2201,142465.0
+1699465440000,0.2202,0.2204,0.22,0.22,42140.0
+1699465500000,0.22,0.2204,0.2199,0.2204,89384.0
+1699465560000,0.2205,0.2206,0.2204,0.2205,40856.0
+1699465620000,0.2204,0.2207,0.2203,0.2206,50493.0
+1699465680000,0.2206,0.2207,0.2203,0.2205,162900.0
+1699465740000,0.2205,0.2213,0.2205,0.221,108724.0
+1699465800000,0.2211,0.2212,0.2208,0.2209,92406.0
+1699465860000,0.2209,0.2214,0.2209,0.2213,195431.0
+1699465920000,0.2213,0.2219,0.2212,0.2213,385351.0
+1699465980000,0.2213,0.2213,0.221,0.2212,66114.0
+1699466040000,0.2212,0.2212,0.2208,0.2209,75594.0
+1699466100000,0.2209,0.221,0.2208,0.221,38063.0
+1699466160000,0.2211,0.2211,0.2209,0.2209,30566.0
+1699466220000,0.2209,0.2209,0.2207,0.2208,29506.0
+1699466280000,0.2208,0.2208,0.2206,0.2206,50386.0
+1699466340000,0.2207,0.221,0.2206,0.2207,58190.0
+1699466400000,0.2206,0.221,0.2206,0.2208,80731.0
+1699466460000,0.2208,0.221,0.2205,0.2205,62452.0
+1699466520000,0.2206,0.2209,0.2206,0.2207,12761.0
+1699466580000,0.2206,0.2211,0.2205,0.2211,62189.0
+1699466640000,0.221,0.2213,0.2209,0.2212,166992.0
+1699466700000,0.2212,0.2216,0.2212,0.2215,113711.0
+1699466760000,0.2216,0.2218,0.2215,0.2218,80212.0
+1699466820000,0.2217,0.2219,0.2216,0.2218,71175.0
+1699466880000,0.2218,0.2219,0.2216,0.2218,89477.0
+1699466940000,0.2217,0.2218,0.2216,0.2218,60570.0
+1699467000000,0.2218,0.222,0.2215,0.2217,114604.0
+1699467060000,0.2218,0.222,0.2216,0.2217,66392.0
+1699467120000,0.2217,0.2217,0.2212,0.2215,167471.0
+1699467180000,0.2215,0.2217,0.2214,0.2216,80188.0
+1699467240000,0.2215,0.2215,0.2212,0.2212,33110.0
+1699467300000,0.2213,0.2215,0.2212,0.2212,55289.0
+1699467360000,0.2212,0.2218,0.2212,0.2218,104655.0
+1699467420000,0.2217,0.2217,0.2213,0.2216,49172.0
+1699467480000,0.2216,0.2218,0.2213,0.2214,98589.0
+1699467540000,0.2214,0.2214,0.2209,0.2212,287999.0
+1699467600000,0.2212,0.2212,0.221,0.2211,54140.0
+1699467660000,0.2212,0.2216,0.2209,0.2209,163675.0
+1699467720000,0.2208,0.2211,0.2207,0.2207,75194.0
+1699467780000,0.2207,0.2209,0.2206,0.2209,43398.0
+1699467840000,0.2208,0.2208,0.2205,0.2206,88055.0
+1699467900000,0.2206,0.2207,0.2205,0.2205,41630.0
+1699467960000,0.2205,0.2206,0.2203,0.2206,104866.0
+1699468020000,0.2206,0.2208,0.2206,0.2208,17924.0
+1699468080000,0.2208,0.2208,0.2205,0.2206,83504.0
+1699468140000,0.2207,0.2207,0.2205,0.2206,38464.0
+1699468200000,0.2206,0.2207,0.2205,0.2207,17409.0
+1699468260000,0.2208,0.2212,0.2206,0.2206,147926.0
+1699468320000,0.2207,0.221,0.2207,0.2209,84820.0
+1699468380000,0.2209,0.2212,0.2209,0.221,31306.0
+1699468440000,0.221,0.221,0.2209,0.2209,35085.0
+1699468500000,0.2209,0.2211,0.2208,0.221,41643.0
+1699468560000,0.221,0.2212,0.221,0.2211,35714.0
+1699468620000,0.2211,0.2215,0.2211,0.2212,44042.0
+1699468680000,0.2212,0.2213,0.221,0.2211,64911.0
+1699468740000,0.2212,0.2214,0.2212,0.2214,58524.0
+1699468800000,0.2213,0.2214,0.2212,0.2212,25718.0
+1699468860000,0.2212,0.2212,0.2211,0.2211,41935.0
+1699468920000,0.221,0.2211,0.2208,0.2209,71589.0
+1699468980000,0.2209,0.221,0.2208,0.2208,34074.0
+1699469040000,0.2208,0.2212,0.2208,0.221,58982.0
+1699469100000,0.221,0.2212,0.2204,0.2206,158229.0
+1699469160000,0.2206,0.221,0.2206,0.221,43463.0
+1699469220000,0.221,0.221,0.2206,0.2208,92277.0
+1699469280000,0.2208,0.2212,0.2207,0.2211,74871.0
+1699469340000,0.2211,0.2212,0.2211,0.2212,39278.0
+1699469400000,0.2212,0.2217,0.2212,0.2215,159656.0
+1699469460000,0.2214,0.2215,0.2213,0.2214,82483.0
+1699469520000,0.2213,0.2215,0.2211,0.2215,107136.0
+1699469580000,0.2215,0.2218,0.2215,0.2217,96134.0
+1699469640000,0.2218,0.2219,0.2216,0.2219,51961.0
+1699469700000,0.2219,0.2219,0.2216,0.2217,26873.0
+1699469760000,0.2217,0.2217,0.2213,0.2213,163013.0
+1699469820000,0.2213,0.2214,0.2212,0.2214,27963.0
+1699469880000,0.2215,0.2217,0.2214,0.2217,16835.0
+1699469940000,0.2216,0.2217,0.2215,0.2217,43696.0
+1699470000000,0.2217,0.222,0.2217,0.2219,40570.0
+1699470060000,0.2219,0.2219,0.2213,0.2217,84499.0
+1699470120000,0.2217,0.2218,0.2215,0.2217,68546.0
+1699470180000,0.2216,0.2216,0.2213,0.2216,61416.0
+1699470240000,0.2216,0.2216,0.2215,0.2215,9662.0
+1699470300000,0.2215,0.2221,0.2215,0.222,143492.0
+1699470360000,0.2219,0.2224,0.2219,0.2222,230128.0
+1699470420000,0.2222,0.2224,0.2221,0.2222,40273.0
+1699470480000,0.2221,0.2224,0.222,0.222,146235.0
+1699470540000,0.222,0.2224,0.2217,0.2221,271740.0
+1699470600000,0.2221,0.2223,0.2218,0.222,151693.0
+1699470660000,0.2219,0.2222,0.2218,0.2222,45742.0
+1699470720000,0.2222,0.2225,0.2222,0.2224,39613.0
+1699470780000,0.2225,0.2225,0.2221,0.2225,37998.0
+1699470840000,0.2225,0.2226,0.2221,0.2224,172475.0
+1699470900000,0.2224,0.2227,0.2224,0.2224,63798.0
+1699470960000,0.2224,0.2227,0.2221,0.2227,150072.0
+1699471020000,0.2226,0.2231,0.2224,0.2225,195918.0
+1699471080000,0.2226,0.2226,0.2222,0.2224,53289.0
+1699471140000,0.2222,0.2225,0.2222,0.2224,58563.0
+1699471200000,0.2224,0.2224,0.2218,0.2224,360159.0
+1699471260000,0.2223,0.2225,0.2221,0.2224,128733.0
+1699471320000,0.2225,0.2226,0.2222,0.2223,93460.0
+1699471380000,0.2223,0.2225,0.2222,0.2224,43001.0
+1699471440000,0.2224,0.2225,0.2216,0.222,269195.0
+1699471500000,0.222,0.222,0.2214,0.2218,106337.0
+1699471560000,0.2219,0.2222,0.2218,0.2219,162169.0
+1699471620000,0.2219,0.222,0.2215,0.2217,92561.0
+1699471680000,0.2217,0.222,0.2214,0.2215,212276.0
+1699471740000,0.2215,0.2215,0.2213,0.2213,58278.0
+1699471800000,0.2213,0.2216,0.2213,0.2214,108573.0
+1699471860000,0.2216,0.2218,0.2215,0.2216,44246.0
+1699471920000,0.2217,0.2217,0.2216,0.2216,17662.0
+1699471980000,0.2216,0.2219,0.2216,0.2218,47889.0
+1699472040000,0.2218,0.222,0.2218,0.2219,22521.0
+1699472100000,0.2219,0.222,0.2215,0.2219,158545.0
+1699472160000,0.2219,0.2222,0.2218,0.2222,77366.0
+1699472220000,0.2223,0.2224,0.2219,0.222,107477.0
+1699472280000,0.222,0.2223,0.222,0.2223,24256.0
+1699472340000,0.2223,0.2227,0.2222,0.2224,97601.0
+1699472400000,0.2225,0.2227,0.2225,0.2227,88672.0
+1699472460000,0.2227,0.2228,0.2223,0.2223,59937.0
+1699472520000,0.2223,0.2224,0.2221,0.2223,62371.0
+1699472580000,0.2224,0.2226,0.2223,0.2224,123738.0
+1699472640000,0.2225,0.2227,0.2224,0.2224,75205.0
+1699472700000,0.2223,0.2226,0.2222,0.2225,157714.0
+1699472760000,0.2225,0.2227,0.2224,0.2225,67116.0
+1699472820000,0.2226,0.2227,0.2225,0.2226,46377.0
+1699472880000,0.2226,0.2228,0.2224,0.2227,78323.0
+1699472940000,0.2227,0.2228,0.2223,0.2225,122730.0
+1699473000000,0.2224,0.2225,0.2222,0.2223,103943.0
+1699473060000,0.2223,0.2223,0.2218,0.2221,152285.0
+1699473120000,0.2221,0.2222,0.2221,0.2222,26654.0
+1699473180000,0.2222,0.2222,0.2219,0.222,38999.0
+1699473240000,0.222,0.2221,0.2219,0.2219,40078.0
+1699473300000,0.222,0.2222,0.2218,0.2222,64582.0
+1699473360000,0.2222,0.2222,0.222,0.2222,37042.0
+1699473420000,0.2223,0.2224,0.2222,0.2223,33554.0
+1699473480000,0.2223,0.2224,0.2218,0.2218,51278.0
+1699473540000,0.2218,0.222,0.2217,0.222,81763.0
+1699473600000,0.222,0.2226,0.2219,0.2223,115316.0
+1699473660000,0.2223,0.2227,0.2222,0.2222,104355.0
+1699473720000,0.2222,0.2226,0.2222,0.2224,79654.0
+1699473780000,0.2225,0.2226,0.2224,0.2225,99194.0
+1699473840000,0.2224,0.2226,0.2224,0.2225,22108.0
+1699473900000,0.2225,0.2225,0.2219,0.2224,134811.0
+1699473960000,0.2224,0.2225,0.2221,0.2225,61209.0
+1699474020000,0.2224,0.2224,0.222,0.2223,54008.0
+1699474080000,0.2223,0.2226,0.2223,0.2225,55332.0
+1699474140000,0.2224,0.2225,0.2222,0.2222,37698.0
+1699474200000,0.2221,0.2223,0.222,0.2223,38747.0
+1699474260000,0.2223,0.2224,0.2221,0.2223,37471.0
+1699474320000,0.2222,0.2223,0.2218,0.222,65086.0
+1699474380000,0.2221,0.2222,0.2218,0.2219,113958.0
+1699474440000,0.222,0.222,0.2217,0.2219,71229.0
+1699474500000,0.2218,0.2218,0.2213,0.2217,202278.0
+1699474560000,0.2217,0.2217,0.2214,0.2217,54811.0
+1699474620000,0.2216,0.2217,0.2216,0.2216,6602.0
+1699474680000,0.2216,0.2217,0.2212,0.2216,239791.0
+1699474740000,0.2217,0.2219,0.2216,0.2219,62288.0
+1699474800000,0.2219,0.2223,0.2216,0.2223,69969.0
+1699474860000,0.2223,0.2224,0.2222,0.2222,70591.0
+1699474920000,0.2221,0.2224,0.222,0.2223,20350.0
+1699474980000,0.2223,0.2224,0.2223,0.2223,60130.0
+1699475040000,0.2223,0.2224,0.2218,0.2221,124886.0
+1699475100000,0.2222,0.2223,0.2219,0.222,92194.0
+1699475160000,0.2219,0.2222,0.2219,0.2221,23276.0
+1699475220000,0.2221,0.2222,0.2218,0.2219,139082.0
+1699475280000,0.2219,0.2219,0.2216,0.2216,62499.0
+1699475340000,0.2217,0.2218,0.2215,0.2217,59869.0
+1699475400000,0.2217,0.2221,0.2217,0.2221,69482.0
+1699475460000,0.222,0.2221,0.2219,0.222,19940.0
+1699475520000,0.222,0.222,0.2215,0.2216,131734.0
+1699475580000,0.2217,0.2219,0.2217,0.2217,53247.0
+1699475640000,0.2218,0.2218,0.2214,0.2215,105798.0
+1699475700000,0.2216,0.2217,0.2212,0.2214,201325.0
+1699475760000,0.2215,0.2215,0.2211,0.2212,105401.0
+1699475820000,0.2211,0.2213,0.2208,0.221,127348.0
+1699475880000,0.2211,0.2214,0.2211,0.2214,79903.0
+1699475940000,0.2213,0.2213,0.221,0.2213,103606.0
+1699476000000,0.2213,0.2216,0.2212,0.2216,40864.0
+1699476060000,0.2216,0.2217,0.2214,0.2216,62848.0
+1699476120000,0.2217,0.2218,0.2213,0.2216,102124.0
+1699476180000,0.2216,0.2218,0.2215,0.2216,82740.0
+1699476240000,0.2217,0.222,0.2215,0.2218,50242.0
+1699476300000,0.2218,0.2222,0.2218,0.2218,130533.0
+1699476360000,0.2217,0.222,0.2213,0.2215,229890.0
+1699476420000,0.2214,0.2221,0.2214,0.2221,62885.0
+1699476480000,0.2221,0.2222,0.2216,0.2218,125792.0
+1699476540000,0.2217,0.222,0.2217,0.2219,35647.0
+1699476600000,0.2218,0.2222,0.2218,0.2222,30374.0
+1699476660000,0.2221,0.2221,0.2217,0.2219,47208.0
+1699476720000,0.2218,0.2219,0.2216,0.2216,16235.0
+1699476780000,0.2217,0.2221,0.2217,0.2218,43338.0
+1699476840000,0.2219,0.2223,0.2219,0.2221,25760.0
+1699476900000,0.2222,0.2223,0.222,0.2223,45520.0
+1699476960000,0.2223,0.2224,0.2222,0.2222,14347.0
+1699477020000,0.2223,0.2225,0.2223,0.2224,38535.0
+1699477080000,0.2225,0.2227,0.2225,0.2226,62271.0
+1699477140000,0.2226,0.2227,0.2225,0.2227,28505.0
+1699477200000,0.2227,0.2227,0.2226,0.2226,14014.0
+1699477260000,0.2227,0.2228,0.2223,0.2223,110154.0
+1699477320000,0.2225,0.2225,0.222,0.2223,85856.0
+1699477380000,0.2223,0.2233,0.2222,0.2225,596671.0
+1699477440000,0.2224,0.2229,0.2224,0.2225,142942.0
+1699477500000,0.2225,0.2227,0.2222,0.2227,145458.0
+1699477560000,0.2226,0.2226,0.2219,0.2222,146011.0
+1699477620000,0.2221,0.2226,0.2221,0.2223,160999.0
+1699477680000,0.2223,0.2226,0.2222,0.2222,107877.0
+1699477740000,0.2223,0.2225,0.2219,0.2222,72963.0
+1699477800000,0.2222,0.2224,0.2219,0.2219,71801.0
+1699477860000,0.222,0.2222,0.2216,0.222,110886.0
+1699477920000,0.222,0.2222,0.222,0.2222,45899.0
+1699477980000,0.2221,0.2222,0.2217,0.2218,154828.0
+1699478040000,0.2219,0.2221,0.2219,0.2219,31803.0
+1699478100000,0.2219,0.2219,0.2217,0.2219,60451.0
+1699478160000,0.222,0.222,0.2217,0.2218,38099.0
+1699478220000,0.2218,0.2218,0.2211,0.2213,164331.0
+1699478280000,0.2214,0.2214,0.2211,0.2211,151970.0
+1699478340000,0.2211,0.2214,0.2207,0.2207,183485.0
+1699478400000,0.2207,0.221,0.2206,0.2209,168255.0
+1699478460000,0.2208,0.221,0.2206,0.2207,116159.0
+1699478520000,0.2206,0.2206,0.2202,0.2204,298259.0
+1699478580000,0.2204,0.2207,0.2201,0.2201,221220.0
+1699478640000,0.2201,0.2206,0.2201,0.2206,198644.0
+1699478700000,0.2205,0.2205,0.2194,0.2197,623655.0
+1699478760000,0.2197,0.2202,0.2197,0.2202,89006.0
+1699478820000,0.2201,0.2202,0.22,0.22,39580.0
+1699478880000,0.2199,0.2202,0.2197,0.2198,219313.0
+1699478940000,0.2198,0.2201,0.2196,0.22,129316.0
+1699479000000,0.22,0.2203,0.2197,0.2198,206246.0
+1699479060000,0.2198,0.2199,0.2195,0.2196,127922.0
+1699479120000,0.2195,0.2201,0.2195,0.2199,133935.0
+1699479180000,0.22,0.2201,0.2198,0.2199,120561.0
+1699479240000,0.22,0.2206,0.22,0.2205,49770.0
+1699479300000,0.2204,0.2206,0.2202,0.2203,123794.0
+1699479360000,0.2202,0.2202,0.2198,0.2198,99408.0
+1699479420000,0.2198,0.2203,0.2196,0.2201,85605.0
+1699479480000,0.2201,0.2204,0.2201,0.2201,60439.0
+1699479540000,0.2202,0.2205,0.2202,0.2205,24403.0
+1699479600000,0.2205,0.2206,0.2203,0.2206,96057.0
+1699479660000,0.2207,0.2207,0.2199,0.2199,59193.0
+1699479720000,0.22,0.2204,0.22,0.2202,62702.0
+1699479780000,0.2202,0.2205,0.2202,0.2204,122243.0
+1699479840000,0.2205,0.2206,0.2204,0.2206,42146.0
+1699479900000,0.2206,0.2207,0.2205,0.2207,89445.0
+1699479960000,0.2207,0.221,0.2206,0.2207,108365.0
+1699480020000,0.2207,0.2211,0.2207,0.2211,26586.0
+1699480080000,0.221,0.2211,0.2208,0.2211,99769.0
+1699480140000,0.2211,0.2211,0.2208,0.221,52675.0
+1699480200000,0.221,0.2211,0.2207,0.2209,90124.0
+1699480260000,0.221,0.221,0.2206,0.2208,21684.0
+1699480320000,0.2208,0.2211,0.2208,0.2209,33512.0
+1699480380000,0.2209,0.2209,0.2207,0.2208,15395.0
+1699480440000,0.2208,0.2211,0.2208,0.221,31927.0
+1699480500000,0.2209,0.2213,0.2209,0.2212,75804.0
+1699480560000,0.2211,0.2211,0.2208,0.2209,51226.0
+1699480620000,0.2209,0.2212,0.2209,0.2211,32308.0
+1699480680000,0.221,0.221,0.2208,0.221,38441.0
+1699480740000,0.2211,0.2211,0.2207,0.2208,12034.0
+1699480800000,0.2207,0.2213,0.2207,0.2211,62101.0
+1699480860000,0.221,0.2212,0.221,0.2212,54954.0
+1699480920000,0.2213,0.2216,0.2211,0.2214,119787.0
+1699480980000,0.2213,0.2217,0.2213,0.2217,128689.0
+1699481040000,0.2217,0.2218,0.2211,0.2212,108112.0
+1699481100000,0.2213,0.2214,0.2207,0.2211,174563.0
+1699481160000,0.2211,0.2213,0.2208,0.2211,202156.0
+1699481220000,0.2211,0.2212,0.2209,0.221,40842.0
+1699481280000,0.2209,0.2212,0.2205,0.221,313272.0
+1699481340000,0.221,0.2212,0.2206,0.2211,155940.0
+1699481400000,0.2211,0.2217,0.221,0.2214,205469.0
+1699481460000,0.2215,0.2217,0.2215,0.2216,68790.0
+1699481520000,0.2216,0.2216,0.2213,0.2213,73146.0
+1699481580000,0.2213,0.2215,0.2212,0.2213,48160.0
+1699481640000,0.2213,0.2215,0.2213,0.2215,57956.0
+1699481700000,0.2215,0.222,0.2213,0.2215,203638.0
+1699481760000,0.2215,0.2218,0.2215,0.2216,102722.0
+1699481820000,0.2216,0.2219,0.2214,0.2215,108393.0
+1699481880000,0.2216,0.2218,0.2212,0.2214,254116.0
+1699481940000,0.2214,0.2216,0.2214,0.2216,60673.0
+1699482000000,0.2216,0.222,0.2216,0.2218,117868.0
+1699482060000,0.2219,0.2221,0.2213,0.2215,234761.0
+1699482120000,0.2214,0.2216,0.2213,0.2214,215879.0
+1699482180000,0.2214,0.2217,0.2212,0.2216,59840.0
+1699482240000,0.2217,0.2219,0.2215,0.2215,59395.0
+1699482300000,0.2215,0.2216,0.2213,0.2215,214787.0
+1699482360000,0.2215,0.2216,0.2214,0.2215,28021.0
+1699482420000,0.2215,0.2222,0.2215,0.2219,128153.0
+1699482480000,0.2219,0.2221,0.2216,0.2218,131362.0
+1699482540000,0.2217,0.2218,0.2214,0.2217,74007.0
+1699482600000,0.2217,0.2218,0.2217,0.2218,9495.0
+1699482660000,0.2217,0.2217,0.2212,0.2216,73290.0
+1699482720000,0.2214,0.2215,0.2211,0.2214,76327.0
+1699482780000,0.2215,0.2218,0.2207,0.2211,475202.0
+1699482840000,0.2212,0.2212,0.2209,0.2212,105643.0
+1699482900000,0.2212,0.2212,0.2209,0.2209,25031.0
+1699482960000,0.2209,0.2211,0.2207,0.2211,68589.0
+1699483020000,0.2211,0.2213,0.2211,0.2211,74498.0
+1699483080000,0.2211,0.2212,0.2211,0.2212,12514.0
+1699483140000,0.2212,0.2213,0.2212,0.2212,22934.0
+1699483200000,0.2212,0.2212,0.2211,0.2212,5171.0
+1699483260000,0.2212,0.2212,0.2208,0.221,82504.0
+1699483320000,0.2209,0.2209,0.2207,0.2208,29545.0
+1699483380000,0.2208,0.2208,0.2207,0.2208,21823.0
+1699483440000,0.2207,0.2207,0.2205,0.2206,59539.0
+1699483500000,0.2206,0.2209,0.2206,0.2209,24168.0
+1699483560000,0.221,0.221,0.2209,0.221,23123.0
+1699483620000,0.221,0.2211,0.2209,0.2211,8612.0
+1699483680000,0.2211,0.2212,0.2211,0.2212,10221.0
+1699483740000,0.2212,0.2212,0.2211,0.2212,2690.0
+1699483800000,0.2212,0.2212,0.2211,0.2212,7071.0
+1699483860000,0.2212,0.2212,0.2211,0.2211,10979.0
+1699483920000,0.2212,0.2214,0.2212,0.2214,14026.0
+1699483980000,0.2214,0.2214,0.2213,0.2214,9608.0
+1699484040000,0.2213,0.2213,0.2211,0.2211,91628.0
+1699484100000,0.2211,0.2212,0.2209,0.2209,77440.0
+1699484160000,0.2209,0.2214,0.2209,0.2213,224050.0
+1699484220000,0.2213,0.2214,0.221,0.2213,120718.0
+1699484280000,0.2213,0.2213,0.2212,0.2212,28009.0
+1699484340000,0.2212,0.2213,0.2212,0.2212,15398.0
+1699484400000,0.2213,0.2215,0.2211,0.2212,132252.0
+1699484460000,0.2213,0.2217,0.2213,0.2215,191312.0
+1699484520000,0.2214,0.2217,0.2214,0.2217,17159.0
+1699484580000,0.2216,0.2217,0.2215,0.2216,34557.0
+1699484640000,0.2216,0.2216,0.2215,0.2215,7438.0
+1699484700000,0.2214,0.2216,0.2214,0.2215,26033.0
+1699484760000,0.2214,0.2215,0.2213,0.2213,44011.0
+1699484820000,0.2213,0.2215,0.2213,0.2214,21215.0
+1699484880000,0.2214,0.2217,0.2213,0.2215,109768.0
+1699484940000,0.2214,0.2214,0.2211,0.2212,83282.0
+1699485000000,0.2213,0.2214,0.2211,0.2214,47496.0
+1699485060000,0.2215,0.2216,0.2214,0.2216,65746.0
+1699485120000,0.2216,0.2218,0.2214,0.2218,45332.0
+1699485180000,0.2218,0.2219,0.2216,0.2217,24303.0
+1699485240000,0.2216,0.2216,0.2214,0.2215,36297.0
+1699485300000,0.2215,0.2218,0.2215,0.2218,27869.0
+1699485360000,0.2218,0.2219,0.2216,0.2218,65870.0
+1699485420000,0.2219,0.2219,0.2216,0.2217,22452.0
+1699485480000,0.2217,0.222,0.2215,0.2216,82406.0
+1699485540000,0.2215,0.2219,0.2215,0.2218,116673.0
+1699485600000,0.2219,0.2219,0.2217,0.2217,17391.0
+1699485660000,0.2217,0.2218,0.2217,0.2218,17375.0
+1699485720000,0.2218,0.2219,0.2217,0.2218,15959.0
+1699485780000,0.2218,0.2219,0.2217,0.2219,17804.0
+1699485840000,0.2219,0.222,0.2219,0.2219,16833.0
+1699485900000,0.222,0.222,0.2217,0.222,93758.0
+1699485960000,0.222,0.2224,0.222,0.2221,143083.0
+1699486020000,0.2221,0.2225,0.2221,0.2222,127502.0
+1699486080000,0.2221,0.2226,0.222,0.2225,111976.0
+1699486140000,0.2226,0.2229,0.2225,0.2227,165647.0
+1699486200000,0.2227,0.2229,0.2224,0.2225,105844.0
+1699486260000,0.2224,0.2224,0.2222,0.2223,76573.0
+1699486320000,0.2224,0.2227,0.2221,0.2222,197569.0
+1699486380000,0.2223,0.2225,0.2219,0.2223,111427.0
+1699486440000,0.2223,0.2226,0.2223,0.2224,35051.0
+1699486500000,0.2225,0.2228,0.2223,0.2226,92592.0
+1699486560000,0.2226,0.223,0.2224,0.2225,113760.0
+1699486620000,0.2225,0.2227,0.2225,0.2225,58651.0
+1699486680000,0.2226,0.2228,0.2225,0.2226,22935.0
+1699486740000,0.2226,0.2227,0.2224,0.2227,44658.0
+1699486800000,0.2228,0.223,0.2227,0.2227,82981.0
+1699486860000,0.2226,0.223,0.2223,0.223,228452.0
+1699486920000,0.2231,0.2231,0.2225,0.2227,176475.0
+1699486980000,0.2228,0.2229,0.2227,0.2227,55890.0
+1699487040000,0.2227,0.2228,0.2225,0.2225,32574.0
+1699487100000,0.2224,0.2228,0.2223,0.2227,235157.0
+1699487160000,0.2226,0.2232,0.2223,0.2225,154294.0
+1699487220000,0.2224,0.2228,0.2219,0.2221,150099.0
+1699487280000,0.222,0.222,0.2212,0.2218,438493.0
+1699487340000,0.2217,0.2218,0.2216,0.2217,81790.0
+1699487400000,0.2218,0.2222,0.2218,0.2222,55272.0
+1699487460000,0.2221,0.2224,0.2221,0.2223,94275.0
+1699487520000,0.2223,0.2224,0.2222,0.2222,42981.0
+1699487580000,0.2222,0.2223,0.2208,0.2215,648768.0
+1699487640000,0.2215,0.2218,0.2213,0.2218,192726.0
+1699487700000,0.2218,0.2219,0.2214,0.2214,54107.0
+1699487760000,0.2214,0.2218,0.2213,0.2213,148305.0
+1699487820000,0.2213,0.2215,0.2211,0.2212,90079.0
+1699487880000,0.2211,0.2213,0.2208,0.2211,122824.0
+1699487940000,0.2211,0.2212,0.2209,0.2212,114374.0
+1699488000000,0.2211,0.2215,0.2204,0.2205,576802.0
+1699488060000,0.2204,0.2205,0.2196,0.2203,571168.0
+1699488120000,0.2203,0.2205,0.2197,0.2202,518039.0
+1699488180000,0.2201,0.2203,0.2199,0.2199,122601.0
+1699488240000,0.22,0.2204,0.2196,0.2197,362599.0
+1699488300000,0.2196,0.2198,0.2186,0.2189,585580.0
+1699488360000,0.2189,0.2193,0.2188,0.2188,241740.0
+1699488420000,0.2187,0.2193,0.2185,0.2192,258793.0
+1699488480000,0.2191,0.2191,0.2183,0.2186,225354.0
+1699488540000,0.2185,0.2188,0.2182,0.2185,292866.0
+1699488600000,0.2186,0.2186,0.2182,0.2182,145477.0
+1699488660000,0.2183,0.2187,0.2182,0.2187,93782.0
+1699488720000,0.2188,0.2192,0.2187,0.2192,108681.0
+1699488780000,0.2192,0.2192,0.2188,0.2189,163016.0
+1699488840000,0.2189,0.2192,0.2188,0.2192,84838.0
+1699488900000,0.2193,0.2196,0.2193,0.2196,185811.0
+1699488960000,0.2195,0.2198,0.2193,0.2193,151510.0
+1699489020000,0.2193,0.2194,0.2188,0.2191,129651.0
+1699489080000,0.2191,0.2191,0.2185,0.2187,224550.0
+1699489140000,0.2188,0.219,0.2187,0.2188,103149.0
+1699489200000,0.2189,0.2194,0.2188,0.2193,115222.0
+1699489260000,0.2193,0.2197,0.2192,0.2196,73785.0
+1699489320000,0.2196,0.2199,0.2196,0.2196,50367.0
+1699489380000,0.2195,0.2197,0.2195,0.2195,96322.0
+1699489440000,0.2195,0.2195,0.219,0.2191,80112.0
+1699489500000,0.2191,0.2193,0.219,0.2193,59402.0
+1699489560000,0.2193,0.2196,0.2193,0.2194,128066.0
+1699489620000,0.2194,0.2196,0.2194,0.2195,65819.0
+1699489680000,0.2196,0.2197,0.2194,0.2195,70072.0
+1699489740000,0.2195,0.2196,0.2191,0.2191,29915.0
+1699489800000,0.2192,0.2194,0.2191,0.2194,59194.0
+1699489860000,0.2194,0.2196,0.2192,0.2194,81143.0
+1699489920000,0.2194,0.2198,0.2194,0.2195,122250.0
+1699489980000,0.2196,0.22,0.2196,0.22,24843.0
+1699490040000,0.22,0.2203,0.22,0.2202,126186.0
+1699490100000,0.2201,0.2202,0.2196,0.2197,116448.0
+1699490160000,0.2196,0.2197,0.2191,0.2197,203592.0
+1699490220000,0.2196,0.22,0.2194,0.22,88618.0
+1699490280000,0.2201,0.2202,0.2199,0.2201,116089.0
+1699490340000,0.2202,0.2205,0.2202,0.2204,85788.0
+1699490400000,0.2204,0.2206,0.2202,0.2204,122604.0
+1699490460000,0.2204,0.2204,0.2201,0.2201,152648.0
+1699490520000,0.2201,0.2207,0.2201,0.2206,68938.0
+1699490580000,0.2207,0.2212,0.2207,0.2211,123069.0
+1699490640000,0.2211,0.2216,0.2211,0.2214,243931.0
+1699490700000,0.2214,0.2217,0.2214,0.2216,72358.0
+1699490760000,0.2217,0.2218,0.2215,0.2216,118839.0
+1699490820000,0.2215,0.2216,0.2209,0.2211,307051.0
+1699490880000,0.2211,0.2212,0.2208,0.2209,71700.0
+1699490940000,0.221,0.2214,0.2208,0.2211,184421.0
+1699491000000,0.2212,0.2212,0.2207,0.2209,138888.0
+1699491060000,0.221,0.2211,0.2206,0.2207,157580.0
+1699491120000,0.2206,0.2208,0.2205,0.2207,81039.0
+1699491180000,0.2206,0.221,0.2205,0.221,88079.0
+1699491240000,0.2209,0.221,0.2209,0.2209,55548.0
+1699491300000,0.2209,0.2215,0.2209,0.2214,64722.0
+1699491360000,0.2214,0.2215,0.2212,0.2214,109760.0
+1699491420000,0.2214,0.2216,0.2214,0.2216,25015.0
+1699491480000,0.2215,0.2216,0.2214,0.2215,63368.0
+1699491540000,0.2215,0.2221,0.2215,0.2219,263916.0
+1699491600000,0.222,0.2227,0.222,0.2227,234338.0
+1699491660000,0.2226,0.2233,0.2225,0.223,781286.0
+1699491720000,0.223,0.2237,0.2229,0.2235,492626.0
+1699491780000,0.2235,0.224,0.2235,0.2237,339170.0
+1699491840000,0.2236,0.2237,0.2225,0.2228,588758.0
+1699491900000,0.2227,0.2227,0.2219,0.2221,391896.0
+1699491960000,0.2221,0.2221,0.2213,0.2216,374880.0
+1699492020000,0.2216,0.2216,0.221,0.221,193479.0
+1699492080000,0.2209,0.221,0.2207,0.2207,133881.0
+1699492140000,0.2208,0.2215,0.2208,0.2211,196336.0
+1699492200000,0.221,0.2218,0.221,0.2218,211645.0
+1699492260000,0.2217,0.222,0.2216,0.222,153802.0
+1699492320000,0.2221,0.2221,0.2214,0.2217,112439.0
+1699492380000,0.2217,0.2228,0.2215,0.2226,888145.0
+1699492440000,0.2225,0.2231,0.2222,0.2226,661378.0
+1699492500000,0.2226,0.2228,0.2224,0.2225,109905.0
+1699492560000,0.2224,0.2224,0.222,0.222,67334.0
+1699492620000,0.222,0.222,0.2218,0.2219,94861.0
+1699492680000,0.222,0.2222,0.222,0.222,83663.0
+1699492740000,0.222,0.2223,0.2218,0.2223,63820.0
+1699492800000,0.2224,0.2225,0.2221,0.2223,110279.0
+1699492860000,0.2222,0.2234,0.2222,0.2234,676548.0
+1699492920000,0.2233,0.2234,0.2232,0.2232,114751.0
+1699492980000,0.2232,0.2232,0.223,0.223,100684.0
+1699493040000,0.223,0.2231,0.2226,0.2226,32075.0
+1699493100000,0.2226,0.2228,0.2225,0.2226,162873.0
+1699493160000,0.2226,0.2228,0.2225,0.2228,85100.0
+1699493220000,0.2229,0.2229,0.2229,0.2229,35879.0
+1699493280000,0.223,0.2232,0.2229,0.223,55699.0
+1699493340000,0.2229,0.2231,0.2227,0.2228,34186.0
+1699493400000,0.2227,0.2228,0.2226,0.2227,53076.0
+1699493460000,0.2228,0.2231,0.2228,0.2231,20659.0
+1699493520000,0.2231,0.2231,0.2227,0.2227,74536.0
+1699493580000,0.2227,0.2228,0.2225,0.2226,93394.0
+1699493640000,0.2226,0.2227,0.2219,0.2224,314710.0
+1699493700000,0.2224,0.2226,0.2223,0.2225,34410.0
+1699493760000,0.2224,0.2225,0.2221,0.2222,52804.0
+1699493820000,0.2221,0.2222,0.2219,0.2219,65977.0
+1699493880000,0.222,0.2221,0.2217,0.2217,103115.0
+1699493940000,0.2217,0.222,0.2215,0.2217,84699.0
+1699494000000,0.2217,0.2219,0.2215,0.2215,184312.0
+1699494060000,0.2215,0.2216,0.2213,0.2215,167253.0
+1699494120000,0.2214,0.2219,0.2214,0.2217,128338.0
+1699494180000,0.2217,0.2218,0.2215,0.2217,151854.0
+1699494240000,0.2217,0.2222,0.2216,0.2221,92238.0
+1699494300000,0.222,0.222,0.2216,0.2217,232413.0
+1699494360000,0.2218,0.222,0.2218,0.222,73784.0
+1699494420000,0.222,0.2221,0.2218,0.2221,51246.0
+1699494480000,0.222,0.2221,0.2218,0.2221,46523.0
+1699494540000,0.2222,0.2224,0.2222,0.2222,34484.0
+1699494600000,0.2221,0.223,0.2219,0.2224,429548.0
+1699494660000,0.2224,0.2226,0.2224,0.2226,77974.0
+1699494720000,0.2227,0.2233,0.2226,0.2233,256416.0
+1699494780000,0.2233,0.2237,0.2232,0.2234,523174.0
+1699494840000,0.2234,0.2237,0.2233,0.2234,110264.0
+1699494900000,0.2234,0.2236,0.2234,0.2234,85994.0
+1699494960000,0.2233,0.2243,0.2232,0.2241,492040.0
+1699495020000,0.2241,0.2241,0.2236,0.2236,189638.0
+1699495080000,0.2237,0.2238,0.2225,0.2229,1012482.0
+1699495140000,0.2228,0.2229,0.2226,0.2228,82682.0
+1699495200000,0.2228,0.2228,0.2223,0.2223,68871.0
+1699495260000,0.2224,0.2224,0.2217,0.2217,238000.0
+1699495320000,0.2218,0.2218,0.2216,0.2218,44161.0
+1699495380000,0.2217,0.222,0.2215,0.2219,93297.0
+1699495440000,0.2219,0.2222,0.2218,0.222,75131.0
+1699495500000,0.222,0.2223,0.2219,0.2221,180022.0
+1699495560000,0.2221,0.2225,0.2218,0.2219,212667.0
+1699495620000,0.222,0.2223,0.2219,0.2221,108390.0
+1699495680000,0.2221,0.2225,0.222,0.2224,140301.0
+1699495740000,0.2224,0.2226,0.2224,0.2226,26480.0
+1699495800000,0.2226,0.2226,0.2222,0.2222,86928.0
+1699495860000,0.2222,0.2225,0.2221,0.2221,42070.0
+1699495920000,0.2221,0.2223,0.2221,0.2223,32985.0
+1699495980000,0.2223,0.2224,0.2219,0.2223,108122.0
+1699496040000,0.2223,0.2225,0.2222,0.2222,64452.0
+1699496100000,0.2222,0.2224,0.2218,0.2221,151048.0
+1699496160000,0.2221,0.2231,0.2221,0.223,665261.0
+1699496220000,0.2229,0.2235,0.2228,0.2234,136761.0
+1699496280000,0.2234,0.2235,0.2232,0.2234,91038.0
+1699496340000,0.2234,0.2237,0.2234,0.2236,78427.0
+1699496400000,0.2236,0.224,0.2235,0.2235,231810.0
+1699496460000,0.2236,0.2236,0.2229,0.223,69290.0
+1699496520000,0.2231,0.2232,0.2231,0.2231,34292.0
+1699496580000,0.223,0.224,0.2229,0.2232,421742.0
+1699496640000,0.2232,0.2238,0.2232,0.2234,185977.0
+1699496700000,0.2234,0.2241,0.2232,0.2241,225412.0
+1699496760000,0.2242,0.2249,0.2238,0.2241,680120.0
+1699496820000,0.224,0.2244,0.2239,0.2243,199704.0
+1699496880000,0.2242,0.2245,0.2241,0.2244,117424.0
+1699496940000,0.2244,0.2244,0.2238,0.2239,94003.0
+1699497000000,0.224,0.2242,0.2237,0.2239,111970.0
+1699497060000,0.224,0.2243,0.2238,0.2242,148195.0
+1699497120000,0.2243,0.2244,0.224,0.2243,170416.0
+1699497180000,0.2244,0.2244,0.224,0.2243,98692.0
+1699497240000,0.2243,0.2244,0.224,0.2244,116347.0
+1699497300000,0.2243,0.2244,0.224,0.2243,63838.0
+1699497360000,0.2242,0.2242,0.2238,0.2241,116113.0
+1699497420000,0.224,0.2243,0.2238,0.2242,155733.0
+1699497480000,0.2242,0.2242,0.224,0.2241,61421.0
+1699497540000,0.2241,0.2241,0.2236,0.2236,226017.0
+1699497600000,0.2236,0.2239,0.2235,0.2236,138698.0
+1699497660000,0.2235,0.2237,0.2235,0.2236,66955.0
+1699497720000,0.2236,0.2236,0.2235,0.2235,67654.0
+1699497780000,0.2235,0.2235,0.2232,0.2233,104590.0
+1699497840000,0.2232,0.2234,0.2232,0.2233,79273.0
+1699497900000,0.2233,0.2235,0.2231,0.2232,136252.0
+1699497960000,0.2232,0.2233,0.2229,0.223,192577.0
+1699498020000,0.2231,0.2232,0.2223,0.2224,211164.0
+1699498080000,0.2224,0.2227,0.2222,0.2225,263353.0
+1699498140000,0.2225,0.2225,0.2223,0.2223,64401.0
+1699498200000,0.2224,0.2227,0.2222,0.2225,125373.0
+1699498260000,0.2226,0.2228,0.2226,0.2227,21618.0
+1699498320000,0.2227,0.2227,0.2223,0.2223,55033.0
+1699498380000,0.2222,0.2226,0.2221,0.2223,131897.0
+1699498440000,0.2223,0.2224,0.2222,0.2223,62304.0
+1699498500000,0.2223,0.2225,0.2223,0.2223,46022.0
+1699498560000,0.2224,0.2224,0.2221,0.2222,49826.0
+1699498620000,0.2222,0.2222,0.2219,0.222,94079.0
+1699498680000,0.222,0.2225,0.222,0.2224,58487.0
+1699498740000,0.2224,0.2225,0.2223,0.2224,13639.0
+1699498800000,0.2225,0.2226,0.2224,0.2224,62799.0
+1699498860000,0.2225,0.2225,0.2222,0.2224,108279.0
+1699498920000,0.2225,0.2225,0.2221,0.2223,40498.0
+1699498980000,0.2223,0.223,0.2223,0.223,167626.0
+1699499040000,0.2229,0.2233,0.2227,0.2231,449453.0
+1699499100000,0.2232,0.2234,0.2231,0.2234,228589.0
+1699499160000,0.2233,0.2234,0.2228,0.2229,297757.0
+1699499220000,0.223,0.223,0.2227,0.2227,57865.0
+1699499280000,0.2226,0.2226,0.2223,0.2224,26309.0
+1699499340000,0.2223,0.2226,0.2223,0.2225,76897.0
+1699499400000,0.2225,0.2225,0.2218,0.2219,64444.0
+1699499460000,0.2219,0.2224,0.2218,0.2224,128908.0
+1699499520000,0.2224,0.2224,0.2218,0.222,186643.0
+1699499580000,0.2221,0.2224,0.2221,0.2224,37279.0
+1699499640000,0.2224,0.2225,0.2221,0.2221,56614.0
+1699499700000,0.2221,0.2224,0.2219,0.222,119898.0
+1699499760000,0.222,0.2223,0.2219,0.2222,89041.0
+1699499820000,0.2222,0.2223,0.2221,0.2222,40244.0
+1699499880000,0.2222,0.2226,0.222,0.2226,83983.0
+1699499940000,0.2227,0.2227,0.2226,0.2227,20377.0
+1699500000000,0.2227,0.223,0.2226,0.2229,113104.0
+1699500060000,0.223,0.223,0.2225,0.2225,44193.0
+1699500120000,0.2227,0.2227,0.2223,0.2224,28729.0
+1699500180000,0.2224,0.2227,0.2224,0.2224,133983.0
+1699500240000,0.2225,0.223,0.2224,0.2227,107995.0
+1699500300000,0.2227,0.223,0.2224,0.2225,174279.0
+1699500360000,0.2225,0.223,0.2225,0.2227,95639.0
+1699500420000,0.2226,0.2229,0.2223,0.2224,150610.0
+1699500480000,0.2225,0.2225,0.2223,0.2223,65574.0
+1699500540000,0.2224,0.2227,0.2224,0.2226,75684.0
+1699500600000,0.2227,0.2227,0.2224,0.2224,47496.0
+1699500660000,0.2224,0.2227,0.2221,0.2224,212152.0
+1699500720000,0.2223,0.2225,0.2222,0.2225,50391.0
+1699500780000,0.2225,0.2227,0.2224,0.2226,75525.0
+1699500840000,0.2225,0.2227,0.2224,0.2227,59872.0
+1699500900000,0.2228,0.2228,0.2224,0.2225,63247.0
+1699500960000,0.2224,0.2226,0.2223,0.2225,44184.0
+1699501020000,0.2225,0.2233,0.2224,0.2224,350747.0
+1699501080000,0.2225,0.2227,0.222,0.2225,211235.0
+1699501140000,0.2225,0.2226,0.2223,0.2224,58822.0
+1699501200000,0.2224,0.2226,0.2223,0.2224,102787.0
+1699501260000,0.2225,0.2226,0.2224,0.2225,42010.0
+1699501320000,0.2226,0.2227,0.2224,0.2227,155301.0
+1699501380000,0.2226,0.223,0.2226,0.2228,102903.0
+1699501440000,0.2227,0.2231,0.2227,0.223,40201.0
+1699501500000,0.223,0.2233,0.223,0.2232,96497.0
+1699501560000,0.2233,0.2233,0.2231,0.2232,23284.0
+1699501620000,0.2231,0.2232,0.2228,0.223,107949.0
+1699501680000,0.2229,0.2231,0.2229,0.2231,11796.0
+1699501740000,0.223,0.2232,0.2221,0.2227,371972.0
+1699501800000,0.2227,0.2229,0.2224,0.2224,66893.0
+1699501860000,0.2225,0.2225,0.2224,0.2225,38017.0
+1699501920000,0.2225,0.2225,0.2223,0.2223,25672.0
+1699501980000,0.2223,0.2226,0.2222,0.2224,94668.0
+1699502040000,0.2224,0.2225,0.2223,0.2223,3803.0
+1699502100000,0.2222,0.2225,0.2222,0.2225,56939.0
+1699502160000,0.2225,0.2228,0.2225,0.2225,52028.0
+1699502220000,0.2225,0.2227,0.2224,0.2227,63747.0
+1699502280000,0.2227,0.2228,0.2225,0.2227,77411.0
+1699502340000,0.2227,0.2227,0.2225,0.2227,24445.0
+1699502400000,0.2227,0.2233,0.2227,0.2231,151478.0
+1699502460000,0.2231,0.2235,0.223,0.2235,131818.0
+1699502520000,0.2235,0.2236,0.2233,0.2235,72643.0
+1699502580000,0.2234,0.2235,0.223,0.2234,152076.0
+1699502640000,0.2233,0.2233,0.2231,0.2233,95806.0
+1699502700000,0.2232,0.2234,0.2232,0.2232,75184.0
+1699502760000,0.2232,0.2235,0.2231,0.2233,43185.0
+1699502820000,0.2234,0.2234,0.2232,0.2233,63770.0
+1699502880000,0.2233,0.2237,0.2232,0.2234,168869.0
+1699502940000,0.2234,0.2235,0.2233,0.2234,93335.0
+1699503000000,0.2234,0.2234,0.2229,0.223,119762.0
+1699503060000,0.2229,0.2233,0.2229,0.2232,65696.0
+1699503120000,0.2231,0.2231,0.2228,0.223,57031.0
+1699503180000,0.223,0.2231,0.2229,0.223,50637.0
+1699503240000,0.2229,0.2231,0.2228,0.223,43357.0
+1699503300000,0.223,0.2233,0.223,0.2231,82330.0
+1699503360000,0.2231,0.2231,0.223,0.223,22234.0
+1699503420000,0.2229,0.2232,0.2228,0.2232,92634.0
+1699503480000,0.2231,0.2231,0.2228,0.2229,52230.0
+1699503540000,0.2229,0.2232,0.2226,0.223,306608.0
+1699503600000,0.2231,0.2231,0.2229,0.223,56460.0
+1699503660000,0.223,0.223,0.2226,0.2228,66772.0
+1699503720000,0.2229,0.2231,0.2229,0.2229,52634.0
+1699503780000,0.2229,0.223,0.2227,0.2227,93468.0
+1699503840000,0.2227,0.2229,0.2225,0.2227,174354.0
+1699503900000,0.2227,0.2228,0.2225,0.2228,60931.0
+1699503960000,0.2228,0.223,0.2227,0.2228,114722.0
+1699504020000,0.2228,0.223,0.2226,0.2227,111462.0
+1699504080000,0.2227,0.2231,0.2226,0.223,130142.0
+1699504140000,0.223,0.2232,0.2228,0.2228,66899.0
+1699504200000,0.2228,0.2229,0.2225,0.2225,110537.0
+1699504260000,0.2225,0.2227,0.2221,0.2224,204532.0
+1699504320000,0.2224,0.2226,0.2224,0.2225,42970.0
+1699504380000,0.2225,0.2226,0.2224,0.2226,26938.0
+1699504440000,0.2225,0.2226,0.2221,0.2225,135655.0
+1699504500000,0.2225,0.2229,0.2225,0.2226,332931.0
+1699504560000,0.2225,0.223,0.2225,0.2226,137439.0
+1699504620000,0.2226,0.2228,0.2224,0.2226,109666.0
+1699504680000,0.2226,0.223,0.2226,0.223,63546.0
+1699504740000,0.223,0.2234,0.223,0.2234,124937.0
+1699504800000,0.2234,0.2237,0.2233,0.2235,138351.0
+1699504860000,0.2235,0.2237,0.2233,0.2233,104145.0
+1699504920000,0.2233,0.2237,0.2233,0.2233,87959.0
+1699504980000,0.2234,0.2238,0.2234,0.2238,118921.0
+1699505040000,0.2238,0.2238,0.2232,0.2235,105401.0
+1699505100000,0.2234,0.2234,0.2231,0.2232,59504.0
+1699505160000,0.2231,0.2233,0.2229,0.2232,87901.0
+1699505220000,0.2232,0.2232,0.2229,0.223,32560.0
+1699505280000,0.223,0.223,0.2227,0.223,132403.0
+1699505340000,0.2229,0.2234,0.2228,0.2233,54639.0
+1699505400000,0.2233,0.2235,0.2232,0.2234,67073.0
+1699505460000,0.2233,0.2234,0.223,0.2232,150318.0
+1699505520000,0.2231,0.2232,0.2229,0.2231,36931.0
+1699505580000,0.2231,0.2231,0.223,0.2231,19604.0
+1699505640000,0.2231,0.2234,0.223,0.2231,92998.0
+1699505700000,0.2231,0.2238,0.2231,0.2236,327675.0
+1699505760000,0.2236,0.2238,0.2235,0.2235,59211.0
+1699505820000,0.2236,0.2237,0.2236,0.2237,19158.0
+1699505880000,0.2237,0.2239,0.2236,0.2237,52336.0
+1699505940000,0.2237,0.2238,0.2235,0.2237,64371.0
+1699506000000,0.2237,0.224,0.2237,0.2239,33953.0
+1699506060000,0.2239,0.2241,0.2236,0.2236,175868.0
+1699506120000,0.2237,0.2238,0.2234,0.2236,157788.0
+1699506180000,0.2237,0.2239,0.2236,0.2237,70693.0
+1699506240000,0.2237,0.2237,0.2231,0.2233,195440.0
+1699506300000,0.2232,0.2233,0.2227,0.223,266141.0
+1699506360000,0.2231,0.2232,0.2228,0.2231,150998.0
+1699506420000,0.2231,0.2234,0.223,0.2232,53881.0
+1699506480000,0.2233,0.2238,0.2232,0.2235,160009.0
+1699506540000,0.2236,0.2237,0.2235,0.2236,20251.0
+1699506600000,0.2236,0.2236,0.2234,0.2235,41766.0
+1699506660000,0.2235,0.2235,0.2232,0.2233,78446.0
+1699506720000,0.2233,0.2234,0.2233,0.2234,74157.0
+1699506780000,0.2234,0.2237,0.2234,0.2237,102265.0
+1699506840000,0.2237,0.2245,0.2237,0.2244,470872.0
+1699506900000,0.2244,0.2259,0.2244,0.2256,640005.0
+1699506960000,0.2255,0.2257,0.2239,0.2239,1076591.0
+1699507020000,0.2239,0.224,0.2233,0.2237,500683.0
+1699507080000,0.2236,0.2236,0.2233,0.2235,53540.0
+1699507140000,0.2235,0.2236,0.2233,0.2233,107004.0
+1699507200000,0.2233,0.224,0.2233,0.2237,455251.0
+1699507260000,0.2237,0.2237,0.2233,0.2234,104396.0
+1699507320000,0.2234,0.2235,0.2233,0.2233,79291.0
+1699507380000,0.2233,0.2242,0.2233,0.2239,446581.0
+1699507440000,0.2239,0.2245,0.2239,0.224,158184.0
+1699507500000,0.224,0.2245,0.2238,0.2245,144343.0
+1699507560000,0.2245,0.2249,0.2243,0.2247,252936.0
+1699507620000,0.2246,0.2248,0.2245,0.2247,137324.0
+1699507680000,0.2246,0.2248,0.2242,0.2242,155037.0
+1699507740000,0.2242,0.2248,0.2241,0.2246,283307.0
+1699507800000,0.2245,0.2246,0.2238,0.224,169336.0
+1699507860000,0.224,0.2243,0.2238,0.2241,146610.0
+1699507920000,0.2241,0.2245,0.224,0.224,111888.0
+1699507980000,0.224,0.2244,0.224,0.2242,109642.0
+1699508040000,0.2241,0.2244,0.224,0.2244,90078.0
+1699508100000,0.2244,0.2246,0.2243,0.2243,31449.0
+1699508160000,0.2244,0.2244,0.2236,0.2239,120719.0
+1699508220000,0.2238,0.2238,0.2237,0.2238,19490.0
+1699508280000,0.2238,0.2238,0.2234,0.2235,69783.0
+1699508340000,0.2235,0.2237,0.2233,0.2235,74381.0
+1699508400000,0.2235,0.2243,0.2235,0.2239,381586.0
+1699508460000,0.2239,0.2241,0.2236,0.224,117186.0
+1699508520000,0.224,0.224,0.2234,0.2234,67438.0
+1699508580000,0.2235,0.2236,0.2232,0.2233,139401.0
+1699508640000,0.2233,0.2235,0.2231,0.2235,87310.0
+1699508700000,0.2235,0.2242,0.2233,0.2242,205771.0
+1699508760000,0.2242,0.2242,0.2239,0.2241,120196.0
+1699508820000,0.224,0.2242,0.2238,0.2241,57527.0
+1699508880000,0.224,0.2243,0.224,0.2242,47237.0
+1699508940000,0.2242,0.2244,0.2242,0.2242,33267.0
+1699509000000,0.2242,0.2243,0.224,0.2241,66983.0
+1699509060000,0.2241,0.2245,0.2241,0.2242,61643.0
+1699509120000,0.2243,0.2244,0.2239,0.2242,135957.0
+1699509180000,0.2242,0.2242,0.224,0.2242,23778.0
+1699509240000,0.2242,0.2243,0.2241,0.2241,30054.0
+1699509300000,0.224,0.2241,0.2237,0.2237,44681.0
+1699509360000,0.2238,0.2238,0.2234,0.2234,43613.0
+1699509420000,0.2234,0.2237,0.2231,0.2237,170198.0
+1699509480000,0.2236,0.2236,0.2233,0.2233,39631.0
+1699509540000,0.2233,0.2238,0.2232,0.2237,95739.0
+1699509600000,0.2237,0.2242,0.2237,0.2239,182155.0
+1699509660000,0.2239,0.2243,0.2239,0.2242,57764.0
+1699509720000,0.2242,0.2243,0.224,0.224,78396.0
+1699509780000,0.224,0.2241,0.2237,0.2238,41026.0
+1699509840000,0.2239,0.2243,0.2239,0.2242,67087.0
+1699509900000,0.2242,0.2244,0.224,0.224,74700.0
+1699509960000,0.2241,0.2241,0.2241,0.2241,15939.0
+1699510020000,0.2242,0.2248,0.2241,0.2247,150715.0
+1699510080000,0.2246,0.2246,0.2243,0.2244,95628.0
+1699510140000,0.2245,0.2247,0.2244,0.2247,30789.0
+1699510200000,0.2247,0.2248,0.2245,0.2246,61803.0
+1699510260000,0.2246,0.2248,0.2245,0.2247,78414.0
+1699510320000,0.2247,0.2248,0.2246,0.2247,53004.0
+1699510380000,0.2247,0.225,0.2247,0.2249,104078.0
+1699510440000,0.225,0.2252,0.2248,0.2248,135628.0
+1699510500000,0.2249,0.225,0.2248,0.225,100875.0
+1699510560000,0.2249,0.2251,0.2247,0.2249,59441.0
+1699510620000,0.2249,0.2249,0.2245,0.2248,177325.0
+1699510680000,0.2248,0.225,0.2248,0.2248,66286.0
+1699510740000,0.2249,0.225,0.2248,0.2249,32298.0
+1699510800000,0.2249,0.2251,0.2247,0.2248,90582.0
+1699510860000,0.2249,0.2249,0.2246,0.2249,56903.0
+1699510920000,0.225,0.2253,0.225,0.2252,375547.0
+1699510980000,0.2251,0.2252,0.2249,0.225,102456.0
+1699511040000,0.225,0.2251,0.2248,0.2251,108573.0
+1699511100000,0.225,0.2251,0.2244,0.2246,437686.0
+1699511160000,0.2245,0.2248,0.2244,0.2248,90283.0
+1699511220000,0.2248,0.2249,0.2246,0.2247,91633.0
+1699511280000,0.2246,0.2249,0.2245,0.2248,41889.0
+1699511340000,0.2247,0.225,0.2245,0.2249,27321.0
+1699511400000,0.2249,0.2251,0.2248,0.225,63487.0
+1699511460000,0.2249,0.2252,0.2249,0.2249,75247.0
+1699511520000,0.2249,0.2254,0.2249,0.2251,186048.0
+1699511580000,0.2251,0.2253,0.225,0.2252,156279.0
+1699511640000,0.2252,0.2254,0.2251,0.2253,225499.0
+1699511700000,0.2253,0.2254,0.225,0.2251,207736.0
+1699511760000,0.2252,0.2254,0.2251,0.2251,76353.0
+1699511820000,0.2252,0.2254,0.225,0.2252,280706.0
+1699511880000,0.2252,0.2262,0.2252,0.2261,735394.0
+1699511940000,0.226,0.226,0.2257,0.2257,96057.0
+1699512000000,0.2258,0.226,0.2256,0.226,121434.0
+1699512060000,0.2261,0.2263,0.2259,0.2261,159116.0
+1699512120000,0.2261,0.2266,0.2259,0.2262,262111.0
+1699512180000,0.2261,0.2261,0.2259,0.226,54422.0
+1699512240000,0.226,0.2261,0.2259,0.226,94271.0
+1699512300000,0.226,0.2261,0.2257,0.226,205104.0
+1699512360000,0.2259,0.2259,0.2254,0.2254,167080.0
+1699512420000,0.2254,0.2254,0.2251,0.2253,201446.0
+1699512480000,0.2253,0.2254,0.2252,0.2252,36649.0
+1699512540000,0.2252,0.2254,0.2252,0.2253,765826.0
+1699512600000,0.2253,0.2254,0.2251,0.2252,85724.0
+1699512660000,0.2253,0.2254,0.2252,0.2253,183801.0
+1699512720000,0.2253,0.2254,0.2252,0.2253,66627.0
+1699512780000,0.2252,0.2254,0.2251,0.2252,64362.0
+1699512840000,0.2252,0.2254,0.2251,0.2252,94258.0
+1699512900000,0.2251,0.2252,0.2251,0.2252,14811.0
+1699512960000,0.2252,0.2252,0.2248,0.2251,206835.0
+1699513020000,0.2251,0.2253,0.2251,0.2251,29812.0
+1699513080000,0.2251,0.2254,0.2251,0.2253,70212.0
+1699513140000,0.2252,0.2254,0.2248,0.2251,199063.0
+1699513200000,0.225,0.2251,0.2248,0.2249,146914.0
+1699513260000,0.225,0.225,0.2246,0.2248,65555.0
+1699513320000,0.2247,0.2249,0.2247,0.2247,48360.0
+1699513380000,0.2247,0.2249,0.2246,0.2248,107852.0
+1699513440000,0.2248,0.225,0.2247,0.225,72766.0
+1699513500000,0.225,0.2252,0.2248,0.2249,743431.0
+1699513560000,0.2249,0.2253,0.2249,0.2252,99009.0
+1699513620000,0.2253,0.2254,0.2251,0.2252,76483.0
+1699513680000,0.2252,0.2254,0.2251,0.2252,134001.0
+1699513740000,0.2251,0.2252,0.225,0.225,59770.0
+1699513800000,0.2249,0.2252,0.2248,0.225,162920.0
+1699513860000,0.225,0.2251,0.2249,0.2249,22049.0
+1699513920000,0.2249,0.2251,0.2246,0.2246,94327.0
+1699513980000,0.2246,0.2247,0.2245,0.2246,107330.0
+1699514040000,0.2246,0.2247,0.2244,0.2246,115363.0
+1699514100000,0.2245,0.2251,0.2245,0.225,251541.0
+1699514160000,0.2251,0.2259,0.2251,0.2259,215845.0
+1699514220000,0.2258,0.2259,0.2257,0.2259,114564.0
+1699514280000,0.226,0.2261,0.2259,0.226,53817.0
+1699514340000,0.226,0.226,0.2258,0.2258,50394.0
+1699514400000,0.2257,0.226,0.2257,0.2259,65635.0
+1699514460000,0.2259,0.2261,0.2258,0.2259,96119.0
+1699514520000,0.2259,0.226,0.2255,0.2256,125508.0
+1699514580000,0.2257,0.2261,0.2257,0.2258,91917.0
+1699514640000,0.2259,0.226,0.2258,0.2258,47806.0
+1699514700000,0.2258,0.2259,0.2256,0.2256,57060.0
+1699514760000,0.2256,0.2259,0.2255,0.2259,27522.0
+1699514820000,0.2258,0.226,0.2255,0.2255,92069.0
+1699514880000,0.2254,0.2254,0.2252,0.2253,48329.0
+1699514940000,0.2253,0.2255,0.2252,0.2254,121819.0
+1699515000000,0.2254,0.2257,0.2251,0.2253,108104.0
+1699515060000,0.2253,0.2254,0.2251,0.2251,92163.0
+1699515120000,0.2251,0.2253,0.225,0.2251,47204.0
+1699515180000,0.2251,0.2253,0.2247,0.2247,148914.0
+1699515240000,0.2247,0.2248,0.2243,0.2246,176828.0
+1699515300000,0.2246,0.2247,0.2241,0.2242,330602.0
+1699515360000,0.2242,0.2242,0.2237,0.224,371932.0
+1699515420000,0.224,0.224,0.2232,0.2232,184818.0
+1699515480000,0.2232,0.2234,0.2225,0.2233,426222.0
+1699515540000,0.2233,0.2233,0.2224,0.2229,173247.0
+1699515600000,0.2229,0.2231,0.2226,0.2227,147540.0
+1699515660000,0.2227,0.2227,0.2219,0.2224,542984.0
+1699515720000,0.2225,0.2226,0.2222,0.2223,130463.0
+1699515780000,0.2224,0.2229,0.2224,0.2229,156435.0
+1699515840000,0.2228,0.2231,0.2226,0.223,160776.0
+1699515900000,0.223,0.2233,0.2229,0.2232,147296.0
+1699515960000,0.2232,0.2235,0.2232,0.2233,175738.0
+1699516020000,0.2234,0.2234,0.2229,0.223,166575.0
+1699516080000,0.223,0.2233,0.2227,0.2229,114331.0
+1699516140000,0.223,0.2231,0.2228,0.223,166439.0
+1699516200000,0.2231,0.2232,0.2227,0.2228,39384.0
+1699516260000,0.2227,0.2228,0.2224,0.2224,119288.0
+1699516320000,0.2224,0.2226,0.2222,0.2224,133838.0
+1699516380000,0.2225,0.2225,0.2222,0.2223,151167.0
+1699516440000,0.2224,0.2225,0.2222,0.2222,89164.0
+1699516500000,0.2223,0.2223,0.2214,0.2217,360493.0
+1699516560000,0.2217,0.2221,0.2214,0.2217,524592.0
+1699516620000,0.2217,0.2218,0.2214,0.2215,61728.0
+1699516680000,0.2215,0.222,0.2215,0.2219,93330.0
+1699516740000,0.2219,0.2219,0.2216,0.2217,87272.0
+1699516800000,0.2218,0.2223,0.2218,0.2221,78643.0
+1699516860000,0.2222,0.2228,0.2222,0.2227,150260.0
+1699516920000,0.2228,0.2228,0.2226,0.2226,53619.0
+1699516980000,0.2226,0.2229,0.2224,0.2225,76160.0
+1699517040000,0.2225,0.2227,0.2224,0.2226,123762.0
+1699517100000,0.2226,0.2229,0.2225,0.2228,142093.0
+1699517160000,0.2229,0.2231,0.2228,0.2231,131442.0
+1699517220000,0.223,0.2231,0.2229,0.2231,37736.0
+1699517280000,0.223,0.2232,0.2228,0.2229,152964.0
+1699517340000,0.2228,0.2228,0.2224,0.2228,84505.0
+1699517400000,0.2228,0.223,0.2228,0.223,27117.0
+1699517460000,0.223,0.223,0.2226,0.2227,86185.0
+1699517520000,0.2227,0.223,0.2227,0.2227,64538.0
+1699517580000,0.2228,0.223,0.2227,0.2227,74812.0
+1699517640000,0.2228,0.2232,0.2227,0.2229,166509.0
+1699517700000,0.2229,0.2231,0.2226,0.2228,101169.0
+1699517760000,0.2227,0.2229,0.2225,0.2229,80562.0
+1699517820000,0.2228,0.223,0.2226,0.2227,84567.0
+1699517880000,0.2227,0.2227,0.2224,0.2226,54955.0
+1699517940000,0.2226,0.2227,0.2223,0.2225,262122.0
+1699518000000,0.2224,0.2224,0.2222,0.2224,47123.0
+1699518060000,0.2224,0.2225,0.2222,0.2223,100357.0
+1699518120000,0.2223,0.2224,0.222,0.2222,393313.0
+1699518180000,0.2221,0.2226,0.2221,0.2226,135575.0
+1699518240000,0.2226,0.2228,0.2225,0.2225,83465.0
+1699518300000,0.2226,0.2229,0.2225,0.2226,91958.0
+1699518360000,0.2226,0.2229,0.2225,0.2226,112389.0
+1699518420000,0.2226,0.2229,0.2226,0.2228,34190.0
+1699518480000,0.2228,0.2231,0.2226,0.2228,183565.0
+1699518540000,0.2227,0.2228,0.2226,0.2228,36643.0
+1699518600000,0.2228,0.2231,0.2228,0.2228,63073.0
+1699518660000,0.2229,0.223,0.2228,0.223,39261.0
+1699518720000,0.2229,0.2231,0.2229,0.2231,25251.0
+1699518780000,0.2231,0.2233,0.2229,0.223,189721.0
+1699518840000,0.223,0.2233,0.2228,0.2229,49490.0
+1699518900000,0.2229,0.2231,0.2228,0.2228,88756.0
+1699518960000,0.2227,0.2227,0.2223,0.2223,103308.0
+1699519020000,0.2223,0.2227,0.2223,0.2224,144319.0
+1699519080000,0.2225,0.2228,0.2222,0.2222,326276.0
+1699519140000,0.2223,0.2223,0.222,0.2221,148922.0
+1699519200000,0.2222,0.2224,0.2221,0.2222,291143.0
+1699519260000,0.2223,0.2223,0.2218,0.222,167638.0
+1699519320000,0.222,0.2221,0.2217,0.222,171789.0
+1699519380000,0.222,0.2223,0.2217,0.2221,230284.0
+1699519440000,0.2221,0.2222,0.222,0.222,60954.0
+1699519500000,0.2221,0.2221,0.2219,0.222,14281.0
+1699519560000,0.2219,0.2223,0.2219,0.2221,137740.0
+1699519620000,0.2221,0.2227,0.222,0.2224,284429.0
+1699519680000,0.2224,0.223,0.2224,0.2227,420779.0
+1699519740000,0.2227,0.2232,0.2227,0.223,235503.0
+1699519800000,0.2229,0.2232,0.2228,0.2231,94817.0
+1699519860000,0.2232,0.2233,0.2229,0.2233,115633.0
+1699519920000,0.2233,0.2233,0.2231,0.2232,4920.0
+1699519980000,0.2232,0.2233,0.2228,0.223,182127.0
+1699520040000,0.2231,0.2231,0.2226,0.2227,69853.0
+1699520100000,0.2227,0.223,0.2226,0.223,124846.0
+1699520160000,0.223,0.2231,0.2229,0.2229,61263.0
+1699520220000,0.2229,0.2231,0.2228,0.2228,118466.0
+1699520280000,0.2227,0.2227,0.2224,0.2227,51973.0
+1699520340000,0.2227,0.2227,0.2221,0.2224,171730.0
+1699520400000,0.2224,0.2225,0.2222,0.2224,73409.0
+1699520460000,0.2225,0.223,0.2222,0.2226,106239.0
+1699520520000,0.2227,0.2229,0.2225,0.2227,46357.0
+1699520580000,0.2227,0.2227,0.2222,0.2226,135720.0
+1699520640000,0.2227,0.223,0.2225,0.2228,82280.0
+1699520700000,0.2228,0.2229,0.2227,0.2227,151709.0
+1699520760000,0.2226,0.2227,0.2225,0.2225,59973.0
+1699520820000,0.2226,0.2226,0.2218,0.2218,338623.0
+1699520880000,0.2218,0.2223,0.2218,0.2223,128460.0
+1699520940000,0.2222,0.2222,0.2218,0.2219,103484.0
+1699521000000,0.222,0.2223,0.2219,0.2219,69553.0
+1699521060000,0.2218,0.2221,0.2218,0.222,57782.0
+1699521120000,0.222,0.2221,0.2219,0.2221,71232.0
+1699521180000,0.2221,0.2224,0.222,0.2222,121889.0
+1699521240000,0.2222,0.2223,0.2219,0.222,74871.0
+1699521300000,0.2219,0.2222,0.2219,0.2219,168887.0
+1699521360000,0.2218,0.2222,0.2216,0.2222,212718.0
+1699521420000,0.2222,0.2224,0.222,0.2222,65178.0
+1699521480000,0.2222,0.2223,0.2221,0.2223,36555.0
+1699521540000,0.2223,0.2227,0.2221,0.2225,132824.0
+1699521600000,0.2225,0.2227,0.2218,0.2221,454540.0
+1699521660000,0.2222,0.2223,0.2221,0.2223,49528.0
+1699521720000,0.2223,0.2223,0.2218,0.2221,155367.0
+1699521780000,0.222,0.2221,0.2217,0.2221,113946.0
+1699521840000,0.222,0.222,0.2219,0.2219,27925.0
+1699521900000,0.222,0.2222,0.2218,0.2222,156344.0
+1699521960000,0.2222,0.2223,0.2221,0.2221,14578.0
+1699522020000,0.2221,0.2223,0.2221,0.2222,85035.0
+1699522080000,0.2222,0.2226,0.2222,0.2224,89384.0
+1699522140000,0.2225,0.2227,0.2225,0.2226,32338.0
+1699522200000,0.2227,0.2228,0.2222,0.2223,257357.0
+1699522260000,0.2223,0.2228,0.2223,0.2225,88175.0
+1699522320000,0.2226,0.2227,0.2224,0.2225,101755.0
+1699522380000,0.2225,0.2225,0.2223,0.2225,81631.0
+1699522440000,0.2224,0.2226,0.2222,0.2222,213582.0
+1699522500000,0.2222,0.2224,0.2221,0.2221,149928.0
+1699522560000,0.2221,0.2224,0.222,0.2224,118834.0
+1699522620000,0.2223,0.2225,0.2221,0.2224,62409.0
+1699522680000,0.2225,0.2225,0.222,0.222,118744.0
+1699522740000,0.2221,0.2224,0.2221,0.2223,55610.0
+1699522800000,0.2224,0.2225,0.2222,0.2223,34868.0
+1699522860000,0.2224,0.2228,0.2223,0.2227,185772.0
+1699522920000,0.2226,0.2226,0.2222,0.2225,90009.0
+1699522980000,0.2226,0.2229,0.2226,0.2228,98309.0
+1699523040000,0.2228,0.2229,0.2226,0.2227,80105.0
+1699523100000,0.2228,0.223,0.2226,0.2227,93069.0
+1699523160000,0.2226,0.2226,0.2222,0.2225,77930.0
+1699523220000,0.2225,0.2226,0.2221,0.2223,192895.0
+1699523280000,0.2223,0.2226,0.2221,0.2221,101029.0
+1699523340000,0.2221,0.2221,0.2215,0.2221,315390.0
+1699523400000,0.2221,0.2221,0.2219,0.222,71630.0
+1699523460000,0.2219,0.222,0.2218,0.222,37890.0
+1699523520000,0.222,0.2222,0.2218,0.2221,62424.0
+1699523580000,0.2221,0.2224,0.2221,0.2223,47169.0
+1699523640000,0.2223,0.2224,0.2221,0.2222,69117.0
+1699523700000,0.2221,0.2226,0.2221,0.2226,56204.0
+1699523760000,0.2225,0.2225,0.2223,0.2225,29384.0
+1699523820000,0.2225,0.2231,0.2223,0.2231,384575.0
+1699523880000,0.223,0.2232,0.2227,0.2229,137384.0
+1699523940000,0.2229,0.2232,0.2228,0.2229,98296.0
+1699524000000,0.2229,0.223,0.2227,0.2229,157519.0
+1699524060000,0.2229,0.223,0.2228,0.2229,103370.0
+1699524120000,0.2229,0.2229,0.2223,0.2226,192429.0
+1699524180000,0.2226,0.2227,0.2223,0.2224,91906.0
+1699524240000,0.2224,0.223,0.2224,0.2229,98491.0
+1699524300000,0.2229,0.223,0.2225,0.2226,116002.0
+1699524360000,0.2226,0.2231,0.2226,0.223,331146.0
+1699524420000,0.223,0.2231,0.2229,0.2229,196087.0
+1699524480000,0.2229,0.2232,0.2229,0.2232,135306.0
+1699524540000,0.2232,0.2233,0.2229,0.2229,86083.0
+1699524600000,0.223,0.2235,0.223,0.2233,193955.0
+1699524660000,0.2233,0.2233,0.2229,0.2232,165575.0
+1699524720000,0.2231,0.2235,0.223,0.2232,252860.0
+1699524780000,0.2232,0.2235,0.2231,0.2234,161861.0
+1699524840000,0.2235,0.2236,0.2234,0.2235,98343.0
+1699524900000,0.2235,0.2236,0.2233,0.2234,49335.0
+1699524960000,0.2233,0.2234,0.2231,0.2234,116793.0
+1699525020000,0.2234,0.2234,0.2231,0.2233,42547.0
+1699525080000,0.2234,0.2238,0.2232,0.2237,86021.0
+1699525140000,0.2236,0.2238,0.2235,0.2236,295013.0
+1699525200000,0.2237,0.2241,0.2236,0.2241,210809.0
+1699525260000,0.2241,0.2248,0.2241,0.2244,595290.0
+1699525320000,0.2245,0.2246,0.2243,0.2244,120362.0
+1699525380000,0.2244,0.2246,0.2242,0.2246,119682.0
+1699525440000,0.2245,0.2245,0.224,0.2241,95407.0
+1699525500000,0.2241,0.2243,0.2236,0.2238,215892.0
+1699525560000,0.2238,0.2239,0.2235,0.2237,315991.0
+1699525620000,0.2237,0.2238,0.2232,0.2236,398549.0
+1699525680000,0.2236,0.2237,0.2235,0.2237,68555.0
+1699525740000,0.2238,0.2239,0.2236,0.2237,81805.0
+1699525800000,0.2237,0.224,0.2236,0.224,47126.0
+1699525860000,0.2239,0.224,0.2233,0.2233,82915.0
+1699525920000,0.2234,0.2235,0.223,0.2232,118107.0
+1699525980000,0.2232,0.2234,0.223,0.2231,125227.0
+1699526040000,0.2231,0.2236,0.2231,0.2236,88684.0
+1699526100000,0.2236,0.2237,0.2234,0.2237,69536.0
+1699526160000,0.2237,0.2237,0.2234,0.2236,77389.0
+1699526220000,0.2236,0.2238,0.2235,0.2236,47018.0
+1699526280000,0.2235,0.2237,0.2234,0.2235,68369.0
+1699526340000,0.2235,0.2235,0.2233,0.2233,10122.0
+1699526400000,0.2234,0.2234,0.2231,0.2231,129821.0
+1699526460000,0.2231,0.2232,0.2227,0.2227,90321.0
+1699526520000,0.2228,0.2234,0.2228,0.2232,233975.0
+1699526580000,0.2232,0.2234,0.2232,0.2234,45855.0
+1699526640000,0.2233,0.2234,0.2232,0.2233,61913.0
+1699526700000,0.2233,0.2234,0.2231,0.2234,105266.0
+1699526760000,0.2233,0.2233,0.223,0.2231,56814.0
+1699526820000,0.2232,0.2234,0.2231,0.2234,77358.0
+1699526880000,0.2233,0.2234,0.2231,0.2232,51257.0
+1699526940000,0.2233,0.2234,0.2231,0.2232,61029.0
+1699527000000,0.223,0.2232,0.2229,0.2229,94236.0
+1699527060000,0.2228,0.2231,0.2225,0.2227,125417.0
+1699527120000,0.2227,0.2228,0.2224,0.2227,63498.0
+1699527180000,0.2227,0.2228,0.2226,0.2227,48882.0
+1699527240000,0.2226,0.2227,0.2225,0.2226,36533.0
+1699527300000,0.2227,0.2228,0.222,0.2222,300893.0
+1699527360000,0.2222,0.2224,0.2221,0.2223,123370.0
+1699527420000,0.2223,0.2225,0.2222,0.2222,67268.0
+1699527480000,0.2222,0.2225,0.2222,0.2224,75497.0
+1699527540000,0.2225,0.2225,0.2222,0.2222,38501.0
+1699527600000,0.2223,0.2226,0.2221,0.2225,119236.0
+1699527660000,0.2224,0.2225,0.2221,0.2221,67317.0
+1699527720000,0.2222,0.2225,0.222,0.2223,95247.0
+1699527780000,0.2223,0.2223,0.222,0.2221,91829.0
+1699527840000,0.222,0.2223,0.2212,0.2214,628461.0
+1699527900000,0.2215,0.2215,0.2207,0.2213,963844.0
+1699527960000,0.2213,0.2217,0.2208,0.2217,169057.0
+1699528020000,0.2216,0.2218,0.2213,0.2214,154745.0
+1699528080000,0.2214,0.2214,0.2209,0.2212,292275.0
+1699528140000,0.2212,0.2213,0.2207,0.2213,267913.0
+1699528200000,0.2213,0.2213,0.2209,0.221,152862.0
+1699528260000,0.221,0.2215,0.2209,0.2213,111370.0
+1699528320000,0.2212,0.2213,0.221,0.221,50868.0
+1699528380000,0.2211,0.2213,0.2209,0.2209,117921.0
+1699528440000,0.2208,0.221,0.2206,0.221,130849.0
+1699528500000,0.2209,0.2209,0.2205,0.2208,168779.0
+1699528560000,0.2209,0.2209,0.2204,0.2205,81819.0
+1699528620000,0.2205,0.2213,0.2204,0.2209,302338.0
+1699528680000,0.221,0.2213,0.2209,0.2209,104540.0
+1699528740000,0.2209,0.2209,0.2202,0.2203,222147.0
+1699528800000,0.2204,0.2205,0.2202,0.2205,161330.0
+1699528860000,0.2205,0.2207,0.2203,0.2205,179389.0
+1699528920000,0.2205,0.2208,0.2202,0.2207,318924.0
+1699528980000,0.2206,0.2206,0.2203,0.2204,137137.0
+1699529040000,0.2204,0.2206,0.2203,0.2204,78102.0
+1699529100000,0.2205,0.2207,0.2202,0.2206,165093.0
+1699529160000,0.2205,0.2209,0.2204,0.2206,159583.0
+1699529220000,0.2206,0.2207,0.2204,0.2204,22918.0
+1699529280000,0.2205,0.2211,0.2204,0.2207,268080.0
+1699529340000,0.2207,0.2207,0.2204,0.2206,198705.0
+1699529400000,0.2206,0.2209,0.2205,0.2206,124255.0
+1699529460000,0.2206,0.2206,0.2204,0.2205,70641.0
+1699529520000,0.2204,0.2205,0.2203,0.2203,59612.0
+1699529580000,0.2204,0.2205,0.2202,0.2204,99080.0
+1699529640000,0.2204,0.2208,0.2204,0.2207,125587.0
+1699529700000,0.2207,0.2211,0.2205,0.2211,173943.0
+1699529760000,0.2211,0.2213,0.2209,0.2209,251923.0
+1699529820000,0.2208,0.2211,0.2208,0.2209,70052.0
+1699529880000,0.2209,0.2212,0.2209,0.221,167424.0
+1699529940000,0.221,0.2216,0.221,0.2215,277900.0
+1699530000000,0.2215,0.2218,0.2214,0.2215,121465.0
+1699530060000,0.2216,0.2217,0.2215,0.2216,60425.0
+1699530120000,0.2217,0.2218,0.2215,0.2216,139354.0
+1699530180000,0.2216,0.2218,0.2215,0.2215,133957.0
+1699530240000,0.2216,0.2217,0.2214,0.2216,81999.0
+1699530300000,0.2216,0.2217,0.2215,0.2215,81416.0
+1699530360000,0.2215,0.2216,0.2214,0.2216,66360.0
+1699530420000,0.2216,0.2217,0.2214,0.2215,81995.0
+1699530480000,0.2215,0.2217,0.2212,0.2213,105781.0
+1699530540000,0.2213,0.2213,0.2212,0.2213,25021.0
+1699530600000,0.2213,0.2214,0.2212,0.2212,51518.0
+1699530660000,0.2212,0.2212,0.2207,0.2209,178129.0
+1699530720000,0.221,0.2212,0.2209,0.2212,81655.0
+1699530780000,0.2211,0.2212,0.2209,0.221,95781.0
+1699530840000,0.2211,0.2215,0.2211,0.2211,138523.0
+1699530900000,0.2212,0.2213,0.221,0.2212,178357.0
+1699530960000,0.2212,0.2216,0.2211,0.2213,60389.0
+1699531020000,0.2214,0.2214,0.2214,0.2214,26246.0
+1699531080000,0.2215,0.2217,0.2215,0.2217,54782.0
+1699531140000,0.2216,0.2216,0.2214,0.2216,20779.0
+1699531200000,0.2217,0.2218,0.2213,0.2214,96426.0
+1699531260000,0.2213,0.2217,0.2211,0.2213,219986.0
+1699531320000,0.2213,0.2215,0.2212,0.2214,93684.0
+1699531380000,0.2214,0.2214,0.2212,0.2213,39721.0
+1699531440000,0.2212,0.2214,0.221,0.2214,64745.0
+1699531500000,0.2213,0.2215,0.2212,0.2215,74232.0
+1699531560000,0.2215,0.2218,0.2213,0.2217,49091.0
+1699531620000,0.2216,0.2219,0.2216,0.2219,64034.0
+1699531680000,0.2218,0.222,0.2217,0.2219,58483.0
+1699531740000,0.2218,0.2221,0.2218,0.222,101126.0
+1699531800000,0.222,0.2222,0.222,0.2222,71259.0
+1699531860000,0.2221,0.2223,0.222,0.2222,179807.0
+1699531920000,0.2221,0.2222,0.222,0.2221,45606.0
+1699531980000,0.2221,0.2224,0.222,0.2223,133622.0
+1699532040000,0.2224,0.2225,0.222,0.2221,193633.0
+1699532100000,0.2221,0.2223,0.2221,0.2222,95939.0
+1699532160000,0.2221,0.2226,0.222,0.2222,389590.0
+1699532220000,0.2222,0.2223,0.222,0.2222,69045.0
+1699532280000,0.2222,0.2223,0.2217,0.2218,371944.0
+1699532340000,0.2218,0.222,0.2218,0.2218,14804.0
+1699532400000,0.2219,0.222,0.2215,0.2217,250782.0
+1699532460000,0.2217,0.2217,0.2214,0.2215,211636.0
+1699532520000,0.2216,0.2222,0.2211,0.2213,448420.0
+1699532580000,0.2214,0.2216,0.2213,0.2215,136999.0
+1699532640000,0.2215,0.2216,0.2211,0.2215,199495.0
+1699532700000,0.2215,0.2219,0.2214,0.2219,153069.0
+1699532760000,0.2218,0.2218,0.2214,0.2215,89391.0
+1699532820000,0.2215,0.2217,0.2211,0.2213,180497.0
+1699532880000,0.2213,0.2218,0.2213,0.2218,96641.0
+1699532940000,0.2217,0.2219,0.2217,0.2218,80696.0
+1699533000000,0.2217,0.2219,0.2216,0.2216,79194.0
+1699533060000,0.2217,0.2219,0.2214,0.2217,129963.0
+1699533120000,0.2216,0.2216,0.2214,0.2215,18682.0
+1699533180000,0.2214,0.2215,0.2213,0.2215,66517.0
+1699533240000,0.2215,0.2215,0.2208,0.2209,254188.0
+1699533300000,0.2209,0.2211,0.22,0.2204,521088.0
+1699533360000,0.2205,0.2206,0.2202,0.2203,248452.0
+1699533420000,0.2203,0.2206,0.2203,0.2203,148016.0
+1699533480000,0.2203,0.2208,0.2201,0.2204,425866.0
+1699533540000,0.2205,0.2209,0.2205,0.2207,83493.0
+1699533600000,0.2207,0.2209,0.2204,0.2205,85913.0
+1699533660000,0.2206,0.2208,0.2206,0.2207,94953.0
+1699533720000,0.2208,0.2208,0.2207,0.2208,23759.0
+1699533780000,0.2208,0.2208,0.2204,0.2204,128856.0
+1699533840000,0.2204,0.2208,0.2204,0.2206,68872.0
+1699533900000,0.2206,0.2208,0.2205,0.2208,151450.0
+1699533960000,0.2207,0.2208,0.2206,0.2208,102438.0
+1699534020000,0.2207,0.2209,0.2205,0.2206,200681.0
+1699534080000,0.2205,0.2205,0.2201,0.2202,232619.0
+1699534140000,0.2201,0.2204,0.22,0.2201,262649.0
+1699534200000,0.2202,0.2203,0.22,0.22,270695.0
+1699534260000,0.22,0.2202,0.2196,0.2199,383484.0
+1699534320000,0.2199,0.2204,0.2198,0.2204,248067.0
+1699534380000,0.2204,0.2205,0.2201,0.2205,99476.0
+1699534440000,0.2205,0.2206,0.2202,0.2204,78559.0
+1699534500000,0.2204,0.2205,0.2202,0.2205,79967.0
+1699534560000,0.2205,0.2205,0.2203,0.2205,45104.0
+1699534620000,0.2204,0.2206,0.2203,0.2205,45662.0
+1699534680000,0.2204,0.2205,0.2201,0.2202,141505.0
+1699534740000,0.2201,0.2202,0.2201,0.2202,38483.0
+1699534800000,0.2203,0.2203,0.22,0.2201,108543.0
+1699534860000,0.22,0.2201,0.2199,0.2201,43307.0
+1699534920000,0.22,0.22,0.2195,0.2198,193264.0
+1699534980000,0.2197,0.22,0.2196,0.2199,63645.0
+1699535040000,0.22,0.2203,0.22,0.2202,53057.0
+1699535100000,0.2203,0.2205,0.22,0.2201,194931.0
+1699535160000,0.2201,0.2207,0.2201,0.2205,133958.0
+1699535220000,0.2206,0.221,0.2206,0.2209,153226.0
+1699535280000,0.2208,0.2212,0.2207,0.2209,140259.0
+1699535340000,0.2209,0.2211,0.2206,0.2207,172117.0
+1699535400000,0.2207,0.2207,0.2204,0.2205,76719.0
+1699535460000,0.2204,0.2205,0.2203,0.2204,115751.0
+1699535520000,0.2204,0.2205,0.2203,0.2203,117931.0
+1699535580000,0.2204,0.2205,0.2203,0.2203,47816.0
+1699535640000,0.2203,0.2205,0.2202,0.2205,60703.0
+1699535700000,0.2204,0.2207,0.2202,0.2203,94721.0
+1699535760000,0.2203,0.2203,0.2198,0.2198,111949.0
+1699535820000,0.2198,0.22,0.2198,0.2199,62669.0
+1699535880000,0.2199,0.2203,0.2199,0.2203,41462.0
+1699535940000,0.2203,0.2206,0.2202,0.2202,218658.0
+1699536000000,0.2203,0.2205,0.22,0.22,192253.0
+1699536060000,0.22,0.2203,0.2198,0.2201,174242.0
+1699536120000,0.22,0.2205,0.22,0.2205,198884.0
+1699536180000,0.2204,0.2205,0.2197,0.2203,522002.0
+1699536240000,0.2202,0.2207,0.2202,0.2206,234779.0
+1699536300000,0.2206,0.2208,0.2204,0.2206,115900.0
+1699536360000,0.2207,0.2207,0.2205,0.2206,63999.0
+1699536420000,0.2205,0.2207,0.2204,0.2206,82906.0
+1699536480000,0.2206,0.2206,0.2204,0.2204,21612.0
+1699536540000,0.2205,0.2208,0.2205,0.2207,168954.0
+1699536600000,0.2206,0.2206,0.2197,0.2198,284595.0
+1699536660000,0.2198,0.22,0.2194,0.2197,687702.0
+1699536720000,0.2198,0.22,0.219,0.2193,454380.0
+1699536780000,0.2193,0.2194,0.2185,0.219,642883.0
+1699536840000,0.219,0.2191,0.2188,0.2188,219559.0
+1699536900000,0.2189,0.2191,0.2185,0.2191,218958.0
+1699536960000,0.2191,0.22,0.2191,0.2197,440776.0
+1699537020000,0.2197,0.2198,0.2192,0.2193,249600.0
+1699537080000,0.2194,0.22,0.2194,0.22,240108.0
+1699537140000,0.2199,0.2199,0.2191,0.2195,239188.0
+1699537200000,0.2194,0.2221,0.2193,0.2216,1549095.0
+1699537260000,0.2215,0.2227,0.221,0.2225,1185129.0
+1699537320000,0.2225,0.223,0.2221,0.2224,726259.0
+1699537380000,0.2224,0.223,0.2224,0.223,609297.0
+1699537440000,0.223,0.2248,0.2229,0.2244,1184129.0
+1699537500000,0.2245,0.2253,0.2237,0.225,1356015.0
+1699537560000,0.225,0.226,0.2248,0.2256,1562472.0
+1699537620000,0.2255,0.2259,0.2243,0.2245,1093235.0
+1699537680000,0.2244,0.2249,0.2237,0.2242,872721.0
+1699537740000,0.2242,0.225,0.2238,0.2243,813273.0
+1699537800000,0.2244,0.2244,0.2235,0.2236,481582.0
+1699537860000,0.2237,0.2242,0.2234,0.2241,308764.0
+1699537920000,0.224,0.2244,0.2235,0.2237,308993.0
+1699537980000,0.2237,0.2239,0.2233,0.2237,223833.0
+1699538040000,0.2236,0.2241,0.2235,0.2238,253328.0
+1699538100000,0.2238,0.2241,0.2236,0.2238,382491.0
+1699538160000,0.2237,0.2237,0.2222,0.2229,894122.0
+1699538220000,0.2229,0.2233,0.2227,0.2228,218647.0
+1699538280000,0.2228,0.2229,0.2223,0.2224,296164.0
+1699538340000,0.2225,0.2234,0.2224,0.2232,241241.0
+1699538400000,0.2233,0.2241,0.2233,0.2241,303327.0
+1699538460000,0.2241,0.2249,0.224,0.2245,596764.0
+1699538520000,0.2245,0.2248,0.2243,0.2243,290715.0
+1699538580000,0.2243,0.2246,0.224,0.2243,455669.0
+1699538640000,0.2242,0.2242,0.2227,0.2234,875800.0
+1699538700000,0.2234,0.2235,0.223,0.2232,273946.0
+1699538760000,0.2232,0.2232,0.2221,0.2226,438320.0
+1699538820000,0.2226,0.2229,0.2225,0.2229,125297.0
+1699538880000,0.223,0.2231,0.2227,0.2228,188647.0
+1699538940000,0.2227,0.2233,0.2226,0.2233,114802.0
+1699539000000,0.2233,0.2234,0.2227,0.223,277523.0
+1699539060000,0.2229,0.2246,0.2227,0.2241,923177.0
+1699539120000,0.2241,0.2242,0.2234,0.2241,494040.0
+1699539180000,0.2241,0.2245,0.2239,0.2243,169408.0
+1699539240000,0.2242,0.2248,0.2239,0.2244,358361.0
+1699539300000,0.2245,0.2254,0.2243,0.2253,545145.0
+1699539360000,0.2252,0.2253,0.224,0.2245,539881.0
+1699539420000,0.2245,0.2252,0.2245,0.2248,263794.0
+1699539480000,0.2247,0.2252,0.2247,0.225,152281.0
+1699539540000,0.225,0.2265,0.225,0.2263,501091.0
+1699539600000,0.2264,0.2266,0.2254,0.2255,484062.0
+1699539660000,0.2254,0.2255,0.2251,0.2255,221615.0
+1699539720000,0.2255,0.2259,0.2255,0.2258,175773.0
+1699539780000,0.2258,0.2261,0.2256,0.226,313995.0
+1699539840000,0.226,0.2265,0.2257,0.2262,328314.0
+1699539900000,0.2262,0.2263,0.2257,0.2262,248840.0
+1699539960000,0.2262,0.2268,0.2257,0.2264,514760.0
+1699540020000,0.2264,0.2264,0.2256,0.2258,364812.0
+1699540080000,0.2257,0.2258,0.2255,0.2258,194110.0
+1699540140000,0.2257,0.2262,0.2255,0.2261,148852.0
+1699540200000,0.226,0.2262,0.2257,0.226,283155.0
+1699540260000,0.2261,0.2268,0.2261,0.2264,333351.0
+1699540320000,0.2264,0.2267,0.226,0.2264,242198.0
+1699540380000,0.2265,0.2269,0.2264,0.2266,236061.0
+1699540440000,0.2267,0.2271,0.2266,0.2269,169619.0
+1699540500000,0.2269,0.2272,0.2266,0.2271,233415.0
+1699540560000,0.2271,0.2272,0.2267,0.2271,274218.0
+1699540620000,0.2272,0.2274,0.2268,0.2271,213077.0
+1699540680000,0.2271,0.2271,0.2266,0.227,173075.0
+1699540740000,0.227,0.2276,0.2265,0.2267,340455.0
+1699540800000,0.2268,0.2269,0.2262,0.2266,275048.0
+1699540860000,0.2267,0.2267,0.2257,0.226,639702.0
+1699540920000,0.226,0.2262,0.2255,0.226,346494.0
+1699540980000,0.226,0.2263,0.2258,0.2259,220849.0
+1699541040000,0.226,0.2261,0.2256,0.2259,292403.0
+1699541100000,0.2259,0.2259,0.2256,0.2258,276370.0
+1699541160000,0.2258,0.2258,0.2249,0.225,328771.0
+1699541220000,0.225,0.2255,0.2248,0.2253,559544.0
+1699541280000,0.2253,0.2257,0.2251,0.2257,132717.0
+1699541340000,0.2257,0.2259,0.2254,0.2258,296287.0
+1699541400000,0.2258,0.2259,0.2256,0.2258,200422.0
+1699541460000,0.2258,0.2267,0.2258,0.2266,229450.0
+1699541520000,0.2267,0.2279,0.2266,0.2277,962203.0
+1699541580000,0.2277,0.2278,0.227,0.2276,317694.0
+1699541640000,0.2276,0.2278,0.2265,0.227,475171.0
+1699541700000,0.227,0.2275,0.2269,0.2272,277711.0
+1699541760000,0.2273,0.2273,0.2266,0.2268,238316.0
+1699541820000,0.2269,0.2275,0.2269,0.2274,248565.0
+1699541880000,0.2274,0.2275,0.2268,0.2272,357901.0
+1699541940000,0.2273,0.2277,0.227,0.2272,313854.0
+1699542000000,0.2271,0.2277,0.227,0.2276,401445.0
+1699542060000,0.2277,0.2281,0.2271,0.2276,682678.0
+1699542120000,0.2276,0.2279,0.2272,0.2275,227999.0
+1699542180000,0.2274,0.2275,0.2269,0.2269,228564.0
+1699542240000,0.2269,0.2269,0.226,0.2266,382008.0
+1699542300000,0.2266,0.2267,0.2259,0.2259,530127.0
+1699542360000,0.2259,0.2266,0.2259,0.2265,335866.0
+1699542420000,0.2265,0.2271,0.2262,0.2268,365385.0
+1699542480000,0.2268,0.2273,0.2267,0.227,269524.0
+1699542540000,0.227,0.2282,0.227,0.2278,644223.0
+1699542600000,0.2278,0.2279,0.2269,0.2274,287319.0
+1699542660000,0.2275,0.2277,0.2273,0.2275,157985.0
+1699542720000,0.2275,0.2275,0.227,0.2271,159764.0
+1699542780000,0.2272,0.2273,0.2263,0.2266,337113.0
+1699542840000,0.2265,0.2268,0.2264,0.2267,127676.0
+1699542900000,0.2266,0.227,0.2264,0.2266,243667.0
+1699542960000,0.2266,0.227,0.2265,0.227,198339.0
+1699543020000,0.2269,0.227,0.2263,0.2264,213374.0
+1699543080000,0.2265,0.2265,0.2253,0.2256,270731.0
+1699543140000,0.2255,0.2259,0.2248,0.2253,545481.0
+1699543200000,0.2252,0.2255,0.2248,0.2252,443022.0
+1699543260000,0.2252,0.2255,0.2247,0.2248,166674.0
+1699543320000,0.2248,0.2248,0.2242,0.2243,280354.0
+1699543380000,0.2243,0.2246,0.2242,0.2245,171949.0
+1699543440000,0.2244,0.2244,0.2237,0.224,272148.0
+1699543500000,0.2241,0.2242,0.2228,0.2229,672092.0
+1699543560000,0.2229,0.223,0.2205,0.221,1216387.0
+1699543620000,0.2209,0.2216,0.22,0.2213,983824.0
+1699543680000,0.2212,0.2217,0.2201,0.2202,365599.0
+1699543740000,0.2201,0.2209,0.22,0.2209,443098.0
+1699543800000,0.2209,0.2217,0.2208,0.2215,403553.0
+1699543860000,0.2216,0.2224,0.2215,0.222,320615.0
+1699543920000,0.222,0.2224,0.2215,0.2224,315195.0
+1699543980000,0.2223,0.2225,0.2221,0.2223,280102.0
+1699544040000,0.2223,0.2228,0.2221,0.2225,267827.0
+1699544100000,0.2225,0.2229,0.2219,0.2225,477033.0
+1699544160000,0.2225,0.2231,0.2224,0.2228,189973.0
+1699544220000,0.2228,0.223,0.2227,0.2228,76710.0
+1699544280000,0.2229,0.2229,0.2223,0.2227,188679.0
+1699544340000,0.2228,0.2229,0.2225,0.2225,118672.0
+1699544400000,0.2224,0.2227,0.2222,0.2225,180158.0
+1699544460000,0.2225,0.2229,0.2224,0.2226,243736.0
+1699544520000,0.2226,0.2229,0.2224,0.2228,170358.0
+1699544580000,0.2228,0.223,0.2225,0.2226,161456.0
+1699544640000,0.2225,0.2228,0.2222,0.2222,98052.0
+1699544700000,0.2222,0.2225,0.2218,0.2222,290080.0
+1699544760000,0.2221,0.2222,0.2211,0.2212,244165.0
+1699544820000,0.2212,0.2219,0.2211,0.2217,188228.0
+1699544880000,0.2216,0.2219,0.2215,0.2217,169068.0
+1699544940000,0.2216,0.2216,0.221,0.2212,219495.0
+1699545000000,0.2212,0.2217,0.2212,0.2215,166298.0
+1699545060000,0.2214,0.222,0.2214,0.222,112316.0
+1699545120000,0.222,0.2223,0.2216,0.2218,253092.0
+1699545180000,0.2217,0.2217,0.2211,0.2211,192722.0
+1699545240000,0.2212,0.2216,0.221,0.2214,130257.0
+1699545300000,0.2213,0.2215,0.2203,0.2203,374248.0
+1699545360000,0.2203,0.2209,0.22,0.2207,344658.0
+1699545420000,0.2206,0.2209,0.22,0.2201,186480.0
+1699545480000,0.2202,0.2205,0.22,0.2201,335079.0
+1699545540000,0.2201,0.2203,0.2196,0.22,371596.0
+1699545600000,0.22,0.2206,0.22,0.2206,191120.0
+1699545660000,0.2205,0.2207,0.2203,0.2204,216910.0
+1699545720000,0.2205,0.2211,0.2205,0.2209,312623.0
+1699545780000,0.221,0.2212,0.2204,0.2206,486167.0
+1699545840000,0.2207,0.2212,0.22,0.2201,286064.0
+1699545900000,0.2201,0.2203,0.2185,0.2193,1214012.0
+1699545960000,0.2194,0.2195,0.2185,0.2187,459781.0
+1699546020000,0.2188,0.2189,0.217,0.2175,1160116.0
+1699546080000,0.2176,0.2177,0.2164,0.2175,1108710.0
+1699546140000,0.2175,0.2175,0.2166,0.2172,534440.0
+1699546200000,0.2173,0.2173,0.2147,0.2151,2153517.0
+1699546260000,0.215,0.2151,0.21,0.2106,3077615.0
+1699546320000,0.2105,0.2113,0.1885,0.1895,6853878.0
+1699546380000,0.1895,0.1933,0.17,0.1905,9841199.0
+1699546440000,0.1911,0.197,0.1901,0.1955,4495047.0
+1699546500000,0.1954,0.2013,0.1938,0.2001,3519092.0
+1699546560000,0.2003,0.2019,0.1972,0.198,2688482.0
+1699546620000,0.1981,0.203,0.1978,0.2013,1814367.0
+1699546680000,0.2012,0.2024,0.1994,0.2018,1193174.0
+1699546740000,0.2018,0.2026,0.1993,0.2001,1204020.0
+1699546800000,0.2,0.202,0.1993,0.1996,1087716.0
+1699546860000,0.1995,0.2023,0.1995,0.2017,655452.0
+1699546920000,0.2016,0.2047,0.2016,0.2029,1146111.0
+1699546980000,0.203,0.2039,0.2021,0.2021,980661.0
+1699547040000,0.2021,0.2039,0.2019,0.2035,977039.0
+1699547100000,0.2035,0.2039,0.2021,0.2021,932996.0
+1699547160000,0.2022,0.2034,0.1988,0.2016,2336961.0
+1699547220000,0.2016,0.2025,0.1959,0.2,3374030.0
+1699547280000,0.1998,0.2021,0.1996,0.2021,913752.0
+1699547340000,0.2021,0.2023,0.2011,0.2015,711032.0
+1699547400000,0.2015,0.2017,0.2003,0.2012,977976.0
+1699547460000,0.2012,0.2022,0.2007,0.2009,818916.0
+1699547520000,0.2009,0.2018,0.2005,0.2013,979584.0
+1699547580000,0.2014,0.2025,0.2011,0.2012,354744.0
+1699547640000,0.2012,0.2025,0.201,0.2025,370275.0
+1699547700000,0.2024,0.2026,0.1995,0.201,1013814.0
+1699547760000,0.2009,0.2034,0.1951,0.1951,2184001.0
+1699547820000,0.1956,0.2014,0.1899,0.2004,3904190.0
+1699547880000,0.2005,0.2024,0.1997,0.2006,876862.0
+1699547940000,0.2004,0.2006,0.1979,0.198,873570.0
+1699548000000,0.1981,0.1992,0.1966,0.1989,731524.0
+1699548060000,0.1989,0.2002,0.198,0.2,388015.0
+1699548120000,0.2,0.2012,0.1999,0.2005,391899.0
+1699548180000,0.2004,0.2011,0.1998,0.201,571275.0
+1699548240000,0.2009,0.2024,0.2005,0.2017,905814.0
+1699548300000,0.2016,0.2037,0.2007,0.203,849018.0
+1699548360000,0.203,0.2035,0.2016,0.2031,846913.0
+1699548420000,0.2032,0.204,0.2027,0.2034,580691.0
+1699548480000,0.2034,0.2038,0.2027,0.2036,319964.0
+1699548540000,0.2036,0.204,0.2028,0.2039,592567.0
+1699548600000,0.2037,0.2072,0.2033,0.2054,1831511.0
+1699548660000,0.2055,0.2058,0.2038,0.2042,826597.0
+1699548720000,0.2042,0.2048,0.204,0.2047,323646.0
+1699548780000,0.2047,0.2053,0.2039,0.2043,344114.0
+1699548840000,0.2044,0.205,0.2042,0.2049,215425.0
+1699548900000,0.2049,0.2055,0.2045,0.2045,395028.0
+1699548960000,0.2045,0.2049,0.2041,0.2042,212927.0
+1699549020000,0.2042,0.2049,0.2039,0.2048,288983.0
+1699549080000,0.2048,0.2053,0.2039,0.2043,397373.0
+1699549140000,0.2043,0.2047,0.2039,0.2043,361327.0
+1699549200000,0.2043,0.2053,0.2039,0.205,438386.0
+1699549260000,0.205,0.206,0.2042,0.2055,444849.0
+1699549320000,0.2055,0.2058,0.2051,0.2052,265768.0
+1699549380000,0.2052,0.206,0.205,0.2058,205576.0
+1699549440000,0.2058,0.2066,0.2055,0.2062,292479.0
+1699549500000,0.2062,0.2066,0.2055,0.2056,346312.0
+1699549560000,0.2056,0.2056,0.2047,0.2049,222457.0
+1699549620000,0.2048,0.2069,0.2044,0.2068,506117.0
+1699549680000,0.2069,0.2069,0.2048,0.2048,341009.0
+1699549740000,0.2048,0.2061,0.2048,0.206,249988.0
+1699549800000,0.206,0.2063,0.2051,0.2063,256006.0
+1699549860000,0.2063,0.2067,0.2051,0.2052,170372.0
+1699549920000,0.2052,0.2055,0.2046,0.2046,239893.0
+1699549980000,0.2046,0.2052,0.2044,0.2049,331458.0
+1699550040000,0.2049,0.2057,0.2048,0.2051,161818.0
+1699550100000,0.2051,0.206,0.2049,0.2057,294207.0
+1699550160000,0.2057,0.2064,0.2043,0.2047,577472.0
+1699550220000,0.2047,0.2052,0.2041,0.2042,228086.0
+1699550280000,0.2042,0.2048,0.2035,0.2037,249515.0
+1699550340000,0.2037,0.2041,0.2022,0.2032,961118.0
+1699550400000,0.2032,0.2045,0.203,0.2043,549390.0
+1699550460000,0.2043,0.2045,0.2033,0.2035,276977.0
+1699550520000,0.2035,0.2039,0.203,0.203,266202.0
+1699550580000,0.203,0.2031,0.2017,0.2024,617833.0
+1699550640000,0.2025,0.2039,0.2022,0.2038,603605.0
+1699550700000,0.2038,0.2047,0.2038,0.2042,485130.0
+1699550760000,0.2042,0.2046,0.2032,0.2044,475425.0
+1699550820000,0.2043,0.2046,0.2036,0.2039,156295.0
+1699550880000,0.2039,0.2042,0.2032,0.2038,251620.0
+1699550940000,0.2038,0.2041,0.2034,0.2037,345007.0
+1699551000000,0.2036,0.2039,0.2027,0.2039,323725.0
+1699551060000,0.2039,0.2044,0.2038,0.2042,204485.0
+1699551120000,0.2041,0.2044,0.2037,0.2044,161699.0
+1699551180000,0.2044,0.2044,0.204,0.2043,171604.0
+1699551240000,0.2043,0.2046,0.2036,0.2039,292805.0
+1699551300000,0.2039,0.2046,0.2038,0.2042,316158.0
+1699551360000,0.2042,0.2044,0.2039,0.2042,270408.0
+1699551420000,0.2042,0.2045,0.204,0.2044,249045.0
+1699551480000,0.2044,0.2048,0.2042,0.2043,257480.0
+1699551540000,0.2044,0.2053,0.2043,0.205,390584.0
+1699551600000,0.2051,0.2051,0.2044,0.2047,224944.0
+1699551660000,0.2047,0.205,0.2042,0.2044,143097.0
+1699551720000,0.2044,0.2046,0.2036,0.2043,390784.0
+1699551780000,0.2043,0.2046,0.204,0.2045,93796.0
+1699551840000,0.2045,0.2049,0.2041,0.2045,245800.0
+1699551900000,0.2045,0.2051,0.2039,0.2051,167097.0
+1699551960000,0.205,0.2051,0.2047,0.205,105838.0
+1699552020000,0.2049,0.2056,0.2049,0.2052,133798.0
+1699552080000,0.2052,0.2057,0.205,0.2052,192544.0
+1699552140000,0.2053,0.2056,0.2052,0.2055,135037.0
+1699552200000,0.2055,0.2055,0.2051,0.2052,122229.0
+1699552260000,0.2052,0.2061,0.2051,0.2058,225493.0
+1699552320000,0.2058,0.206,0.2055,0.2059,168745.0
+1699552380000,0.2058,0.2061,0.2056,0.2057,184997.0
+1699552440000,0.2057,0.2059,0.2055,0.2056,89319.0
+1699552500000,0.2055,0.2064,0.2053,0.2063,469251.0
+1699552560000,0.2063,0.2066,0.2061,0.2064,155880.0
+1699552620000,0.2064,0.2071,0.206,0.2069,459157.0
+1699552680000,0.2069,0.2073,0.2067,0.2067,356329.0
+1699552740000,0.2067,0.2067,0.2061,0.2063,143814.0
+1699552800000,0.2063,0.2064,0.2058,0.2063,154649.0
+1699552860000,0.2062,0.2062,0.2052,0.2053,163304.0
+1699552920000,0.2053,0.2057,0.2052,0.2053,248165.0
+1699552980000,0.2052,0.2056,0.2047,0.2048,239642.0
+1699553040000,0.2048,0.2055,0.2045,0.205,222554.0
+1699553100000,0.205,0.2055,0.2047,0.205,203020.0
+1699553160000,0.205,0.2051,0.2044,0.2046,138022.0
+1699553220000,0.2046,0.205,0.2046,0.2049,106013.0
+1699553280000,0.2049,0.2051,0.2046,0.2049,122003.0
+1699553340000,0.2049,0.2052,0.2047,0.2049,75834.0
+1699553400000,0.2049,0.206,0.2049,0.2057,216739.0
+1699553460000,0.2057,0.2057,0.2051,0.2051,163456.0
+1699553520000,0.2051,0.2059,0.2051,0.2054,102293.0
+1699553580000,0.2054,0.2055,0.2051,0.2053,69233.0
+1699553640000,0.2053,0.2056,0.205,0.2052,78714.0
+1699553700000,0.2052,0.2054,0.205,0.205,120057.0
+1699553760000,0.205,0.2058,0.205,0.2055,131455.0
+1699553820000,0.2055,0.206,0.2051,0.2051,175480.0
+1699553880000,0.2051,0.2053,0.2048,0.2048,110106.0
+1699553940000,0.2048,0.2052,0.2048,0.2051,152444.0
+1699554000000,0.2051,0.2057,0.2051,0.2052,127511.0
+1699554060000,0.2052,0.2055,0.205,0.2052,89862.0
+1699554120000,0.2052,0.2054,0.2049,0.205,85895.0
+1699554180000,0.205,0.2055,0.2048,0.2052,182023.0
+1699554240000,0.2053,0.2055,0.2051,0.2052,66295.0
+1699554300000,0.2052,0.2057,0.205,0.2053,126876.0
+1699554360000,0.2053,0.2054,0.2046,0.2046,170975.0
+1699554420000,0.2046,0.2051,0.2046,0.205,66407.0
+1699554480000,0.205,0.2052,0.2047,0.2049,100455.0
+1699554540000,0.2049,0.2051,0.2049,0.205,71563.0
+1699554600000,0.205,0.2051,0.2042,0.2046,357579.0
+1699554660000,0.2047,0.2058,0.2047,0.2055,262643.0
+1699554720000,0.2055,0.2059,0.2054,0.2055,137152.0
+1699554780000,0.2056,0.2057,0.2048,0.2048,99459.0
+1699554840000,0.2049,0.2054,0.2049,0.2052,113459.0
+1699554900000,0.2051,0.2058,0.2049,0.2056,120288.0
+1699554960000,0.2055,0.2058,0.205,0.2051,102521.0
+1699555020000,0.2052,0.2056,0.2051,0.2055,44658.0
+1699555080000,0.2055,0.2057,0.2054,0.2055,50206.0
+1699555140000,0.2056,0.2058,0.2054,0.2054,59672.0
+1699555200000,0.2054,0.2057,0.2052,0.2052,123876.0
+1699555260000,0.2052,0.2056,0.205,0.2051,237140.0
+1699555320000,0.2051,0.2053,0.2047,0.205,125639.0
+1699555380000,0.205,0.2053,0.2048,0.2052,81946.0
+1699555440000,0.2052,0.2053,0.2048,0.2048,107459.0
+1699555500000,0.2049,0.2053,0.2048,0.2051,156761.0
+1699555560000,0.2051,0.2055,0.2046,0.2048,152549.0
+1699555620000,0.2048,0.2049,0.2038,0.204,246973.0
+1699555680000,0.204,0.2042,0.2036,0.2038,201565.0
+1699555740000,0.2038,0.2045,0.2038,0.2044,190143.0
+1699555800000,0.2044,0.2047,0.2041,0.2046,86999.0
+1699555860000,0.2046,0.2047,0.2033,0.2035,124798.0
+1699555920000,0.2035,0.204,0.2035,0.2035,75700.0
+1699555980000,0.2035,0.2035,0.2031,0.2034,112957.0
+1699556040000,0.2034,0.204,0.2032,0.2039,180464.0
+1699556100000,0.2039,0.2044,0.2032,0.2038,543654.0
+1699556160000,0.2038,0.2043,0.2036,0.2036,169182.0
+1699556220000,0.2036,0.2039,0.2035,0.2039,136471.0
+1699556280000,0.2039,0.2042,0.2033,0.2035,318957.0
+1699556340000,0.2035,0.2036,0.2023,0.2026,355560.0
+1699556400000,0.2027,0.2035,0.2023,0.2032,370087.0
+1699556460000,0.2032,0.2035,0.2028,0.2035,162307.0
+1699556520000,0.2034,0.2038,0.2028,0.2037,154866.0
+1699556580000,0.2038,0.2042,0.2037,0.2039,116948.0
+1699556640000,0.2039,0.2041,0.2035,0.2037,114871.0
+1699556700000,0.2037,0.2039,0.2034,0.2035,180450.0
+1699556760000,0.2035,0.2038,0.2029,0.2037,133567.0
+1699556820000,0.2037,0.2042,0.2035,0.2035,194377.0
+1699556880000,0.2035,0.2039,0.2033,0.2039,95380.0
+1699556940000,0.2039,0.2041,0.2034,0.2035,71456.0
+1699557000000,0.2036,0.2037,0.2031,0.2033,74051.0
+1699557060000,0.2034,0.2041,0.2033,0.2038,146608.0
+1699557120000,0.2039,0.204,0.2033,0.2034,70113.0
+1699557180000,0.2034,0.2035,0.2029,0.2031,87036.0
+1699557240000,0.2031,0.2033,0.203,0.2031,82867.0
+1699557300000,0.2031,0.2036,0.2031,0.2036,77168.0
+1699557360000,0.2036,0.2041,0.2033,0.2033,263220.0
+1699557420000,0.2033,0.2036,0.2031,0.2035,94977.0
+1699557480000,0.2035,0.2037,0.2031,0.2033,93143.0
+1699557540000,0.2033,0.2034,0.2029,0.2031,106195.0
+1699557600000,0.2031,0.2033,0.2029,0.203,116167.0
+1699557660000,0.203,0.2031,0.2028,0.2028,76797.0
+1699557720000,0.2028,0.2029,0.2021,0.2024,178657.0
+1699557780000,0.2024,0.2026,0.2021,0.2021,145876.0
+1699557840000,0.2021,0.2029,0.2021,0.2024,182199.0
+1699557900000,0.2025,0.2031,0.2022,0.2029,151868.0
+1699557960000,0.2029,0.203,0.2026,0.2027,127933.0
+1699558020000,0.2027,0.2031,0.2024,0.2028,147629.0
+1699558080000,0.2028,0.2028,0.2025,0.2026,133423.0
+1699558140000,0.2027,0.2027,0.2025,0.2025,47216.0
+1699558200000,0.2025,0.2029,0.2024,0.2026,95906.0
+1699558260000,0.2026,0.2028,0.2023,0.2026,116366.0
+1699558320000,0.2026,0.2029,0.2024,0.2027,278985.0
+1699558380000,0.2027,0.2031,0.2025,0.2026,367470.0
+1699558440000,0.2026,0.2026,0.202,0.202,127989.0
+1699558500000,0.202,0.2022,0.2019,0.202,138148.0
+1699558560000,0.202,0.2021,0.2014,0.2014,369480.0
+1699558620000,0.2014,0.2017,0.2013,0.2016,157814.0
+1699558680000,0.2016,0.2017,0.2009,0.201,221944.0
+1699558740000,0.201,0.2015,0.2008,0.2013,261356.0
+1699558800000,0.2013,0.2013,0.2009,0.2012,106565.0
+1699558860000,0.2012,0.2016,0.2009,0.201,116537.0
+1699558920000,0.2009,0.2009,0.2004,0.2005,101491.0
+1699558980000,0.2005,0.2008,0.2004,0.2007,137173.0
+1699559040000,0.2007,0.2009,0.2005,0.2007,77559.0
+1699559100000,0.2007,0.2011,0.2002,0.2009,264313.0
+1699559160000,0.2009,0.2009,0.2004,0.2007,119342.0
+1699559220000,0.2007,0.201,0.2006,0.2008,91601.0
+1699559280000,0.2008,0.2017,0.2008,0.2014,364091.0
+1699559340000,0.2014,0.2021,0.2013,0.2016,261335.0
+1699559400000,0.2016,0.202,0.2014,0.202,167229.0
+1699559460000,0.2019,0.2021,0.2016,0.2017,83298.0
+1699559520000,0.2017,0.2023,0.2017,0.2018,161403.0
+1699559580000,0.2018,0.2018,0.2015,0.2016,78879.0
+1699559640000,0.2016,0.2021,0.2016,0.2019,112385.0
+1699559700000,0.2019,0.2023,0.2019,0.2022,148137.0
+1699559760000,0.2022,0.2027,0.202,0.2024,170485.0
+1699559820000,0.2024,0.2025,0.2021,0.2022,98057.0
+1699559880000,0.2022,0.2025,0.2021,0.2022,78084.0
+1699559940000,0.2022,0.2024,0.2019,0.202,195785.0
+1699560000000,0.202,0.2022,0.2018,0.2018,109462.0
+1699560060000,0.2018,0.2021,0.2013,0.2017,179510.0
+1699560120000,0.2017,0.2018,0.2009,0.2009,167119.0
+1699560180000,0.2009,0.2011,0.2007,0.2009,172433.0
+1699560240000,0.2009,0.2011,0.2006,0.201,221663.0
+1699560300000,0.201,0.201,0.2006,0.2009,172580.0
+1699560360000,0.2009,0.201,0.2005,0.2007,159796.0
+1699560420000,0.2007,0.2009,0.2003,0.2003,365980.0
+1699560480000,0.2004,0.2004,0.2,0.2,122876.0
+1699560540000,0.2,0.2006,0.2,0.2005,207670.0
+1699560600000,0.2004,0.2007,0.2001,0.2002,287041.0
+1699560660000,0.2003,0.2004,0.2001,0.2002,91379.0
+1699560720000,0.2002,0.2009,0.2001,0.2007,175862.0
+1699560780000,0.2007,0.2008,0.2005,0.2005,159495.0
+1699560840000,0.2005,0.2008,0.2004,0.2005,197989.0
+1699560900000,0.2005,0.2011,0.2005,0.2006,191666.0
+1699560960000,0.2006,0.2015,0.2005,0.201,216856.0
+1699561020000,0.201,0.2011,0.2006,0.2006,129505.0
+1699561080000,0.2006,0.201,0.2005,0.2008,120353.0
+1699561140000,0.2008,0.2009,0.2006,0.2006,118959.0
+1699561200000,0.2005,0.2009,0.2003,0.2003,113006.0
+1699561260000,0.2003,0.2005,0.1997,0.2,542433.0
+1699561320000,0.2,0.2003,0.1988,0.1995,1007493.0
+1699561380000,0.1995,0.1997,0.199,0.1991,313795.0
+1699561440000,0.1991,0.1994,0.199,0.1991,176961.0
+1699561500000,0.1991,0.1997,0.1989,0.1989,212529.0
+1699561560000,0.1989,0.1993,0.1984,0.1992,343734.0
+1699561620000,0.1993,0.1995,0.199,0.1991,175058.0
+1699561680000,0.1991,0.1994,0.1984,0.1986,620846.0
+1699561740000,0.1986,0.199,0.1986,0.1986,248183.0
+1699561800000,0.1986,0.199,0.1981,0.1981,278786.0
+1699561860000,0.1981,0.1985,0.198,0.1984,166524.0
+1699561920000,0.1984,0.1991,0.1983,0.199,144182.0
+1699561980000,0.199,0.199,0.1983,0.1986,157112.0
+1699562040000,0.1986,0.1986,0.198,0.1983,285349.0
+1699562100000,0.1983,0.1985,0.1979,0.1979,162805.0
+1699562160000,0.1979,0.1986,0.1979,0.1985,124751.0
+1699562220000,0.1985,0.1986,0.198,0.1981,212361.0
+1699562280000,0.1981,0.1985,0.1979,0.1981,188469.0
+1699562340000,0.1981,0.1986,0.198,0.1983,95234.0
+1699562400000,0.1983,0.1985,0.1978,0.1978,220874.0
+1699562460000,0.1978,0.1986,0.1978,0.1985,123210.0
+1699562520000,0.1985,0.1987,0.1983,0.1986,137272.0
+1699562580000,0.1986,0.1991,0.1986,0.199,177850.0
+1699562640000,0.199,0.1995,0.199,0.1992,281089.0
+1699562700000,0.1992,0.1995,0.1989,0.1994,167578.0
+1699562760000,0.1994,0.1999,0.1991,0.1998,219340.0
+1699562820000,0.1998,0.2003,0.1997,0.2001,236624.0
+1699562880000,0.2001,0.2006,0.2001,0.2004,283239.0
+1699562940000,0.2004,0.201,0.2004,0.2008,222209.0
+1699563000000,0.2009,0.201,0.2006,0.2006,141498.0
+1699563060000,0.2006,0.2012,0.2005,0.2012,152469.0
+1699563120000,0.2012,0.2013,0.2007,0.2012,189868.0
+1699563180000,0.2012,0.2013,0.201,0.201,116013.0
+1699563240000,0.201,0.2013,0.2009,0.2011,179128.0
+1699563300000,0.2011,0.2014,0.201,0.2012,143571.0
+1699563360000,0.2012,0.2014,0.2009,0.201,117540.0
+1699563420000,0.201,0.2013,0.2008,0.2012,151223.0
+1699563480000,0.2012,0.2012,0.2006,0.2006,185783.0
+1699563540000,0.2006,0.201,0.2006,0.2009,143454.0
+1699563600000,0.2009,0.2011,0.2007,0.2009,170192.0
+1699563660000,0.2009,0.201,0.2006,0.2009,233437.0
+1699563720000,0.2009,0.2011,0.2006,0.2011,140367.0
+1699563780000,0.2011,0.2012,0.2009,0.2009,142524.0
+1699563840000,0.2009,0.2013,0.2008,0.2012,137721.0
+1699563900000,0.2012,0.2016,0.2011,0.2016,220114.0
+1699563960000,0.2016,0.2017,0.201,0.2012,193554.0
+1699564020000,0.2012,0.2015,0.2012,0.2013,99831.0
+1699564080000,0.2013,0.2019,0.2013,0.2018,94655.0
+1699564140000,0.2018,0.2021,0.2016,0.2017,213063.0
+1699564200000,0.2017,0.2018,0.2015,0.2016,151787.0
+1699564260000,0.2016,0.2019,0.2016,0.2017,81951.0
+1699564320000,0.2017,0.2021,0.2016,0.2019,104933.0
+1699564380000,0.2019,0.202,0.2015,0.2016,111431.0
+1699564440000,0.2016,0.2017,0.2014,0.2016,140513.0
+1699564500000,0.2015,0.2019,0.2013,0.2013,181250.0
+1699564560000,0.2013,0.2014,0.201,0.201,196160.0
+1699564620000,0.201,0.201,0.2007,0.201,93329.0
+1699564680000,0.201,0.201,0.2006,0.2008,160465.0
+1699564740000,0.2008,0.201,0.2005,0.2007,158406.0
+1699564800000,0.2007,0.2009,0.2006,0.2006,125739.0
+1699564860000,0.2006,0.2012,0.2006,0.2007,143821.0
+1699564920000,0.2007,0.201,0.2006,0.2008,71696.0
+1699564980000,0.2008,0.2019,0.2007,0.2018,296167.0
+1699565040000,0.2018,0.2023,0.2018,0.202,329965.0
+1699565100000,0.202,0.2031,0.2019,0.203,370314.0
+1699565160000,0.203,0.2032,0.2021,0.2024,253737.0
+1699565220000,0.2024,0.2026,0.2022,0.2024,127071.0
+1699565280000,0.2025,0.2026,0.202,0.202,116532.0
+1699565340000,0.202,0.2023,0.2016,0.2021,171969.0
+1699565400000,0.2021,0.2026,0.202,0.2026,98490.0
+1699565460000,0.2026,0.203,0.2025,0.2025,209360.0
+1699565520000,0.2025,0.2028,0.2024,0.2025,114931.0
+1699565580000,0.2025,0.2031,0.2023,0.2024,288456.0
+1699565640000,0.2024,0.2028,0.2023,0.2027,118223.0
+1699565700000,0.2027,0.2029,0.2024,0.2026,129239.0
+1699565760000,0.2026,0.2031,0.2025,0.2028,176836.0
+1699565820000,0.2028,0.2029,0.2025,0.2027,104176.0
+1699565880000,0.2027,0.2029,0.2025,0.2026,154607.0
+1699565940000,0.2026,0.2029,0.2024,0.2026,121079.0
+1699566000000,0.2026,0.2027,0.2021,0.2024,161641.0
+1699566060000,0.2024,0.2027,0.2018,0.2024,364876.0
+1699566120000,0.2023,0.2025,0.2019,0.202,211405.0
+1699566180000,0.202,0.2021,0.2018,0.2018,146706.0
+1699566240000,0.2018,0.2022,0.2018,0.202,132320.0
+1699566300000,0.202,0.2023,0.2017,0.2018,169461.0
+1699566360000,0.2018,0.2024,0.2018,0.2023,154820.0
+1699566420000,0.2022,0.2025,0.2018,0.2018,159601.0
+1699566480000,0.2018,0.202,0.2016,0.2018,117407.0
+1699566540000,0.2018,0.202,0.2014,0.2017,166219.0
+1699566600000,0.2017,0.2024,0.2015,0.2018,214190.0
+1699566660000,0.2018,0.2025,0.2018,0.2021,464770.0
+1699566720000,0.2021,0.2025,0.2019,0.2021,163313.0
+1699566780000,0.2021,0.2026,0.202,0.2021,155637.0
+1699566840000,0.2021,0.2025,0.202,0.2023,131319.0
+1699566900000,0.2023,0.2026,0.2023,0.2024,117329.0
+1699566960000,0.2024,0.2028,0.2023,0.2026,179977.0
+1699567020000,0.2027,0.2028,0.2024,0.2026,98855.0
+1699567080000,0.2026,0.203,0.2026,0.2026,102631.0
+1699567140000,0.2026,0.2028,0.2025,0.2026,88258.0
+1699567200000,0.2026,0.203,0.2024,0.203,154995.0
+1699567260000,0.203,0.2031,0.2027,0.2027,131460.0
+1699567320000,0.2027,0.2031,0.2027,0.2029,91892.0
+1699567380000,0.2029,0.2031,0.2028,0.2029,58062.0
+1699567440000,0.2029,0.2033,0.2029,0.2031,80815.0
+1699567500000,0.2031,0.2035,0.2031,0.2032,225919.0
+1699567560000,0.2032,0.2034,0.2029,0.203,118689.0
+1699567620000,0.203,0.2037,0.203,0.2036,121214.0
+1699567680000,0.2036,0.2045,0.2035,0.2042,216839.0
+1699567740000,0.2042,0.2042,0.2039,0.2039,161465.0
+1699567800000,0.2039,0.2045,0.2037,0.2041,226681.0
+1699567860000,0.2042,0.2045,0.204,0.2044,140556.0
+1699567920000,0.2044,0.2047,0.2042,0.2043,200423.0
+1699567980000,0.2043,0.2046,0.2041,0.2041,151106.0
+1699568040000,0.2041,0.2045,0.2039,0.2044,155916.0
+1699568100000,0.2044,0.2047,0.2042,0.2046,122831.0
+1699568160000,0.2046,0.2055,0.2045,0.2055,455054.0
+1699568220000,0.2055,0.2056,0.2047,0.2047,363813.0
+1699568280000,0.2047,0.2051,0.2045,0.2047,305916.0
+1699568340000,0.2048,0.2051,0.2047,0.205,119528.0
+1699568400000,0.2049,0.2051,0.2047,0.205,143555.0
+1699568460000,0.2049,0.2051,0.2048,0.205,89292.0
+1699568520000,0.2049,0.205,0.2046,0.2048,257419.0
+1699568580000,0.2049,0.2049,0.2046,0.2049,45564.0
+1699568640000,0.2049,0.205,0.2048,0.205,73514.0
+1699568700000,0.2051,0.2055,0.205,0.2053,196182.0
+1699568760000,0.2054,0.2055,0.2051,0.2051,115409.0
+1699568820000,0.2051,0.2055,0.205,0.2055,74056.0
+1699568880000,0.2055,0.2056,0.2054,0.2054,48159.0
+1699568940000,0.2054,0.2056,0.2054,0.2055,36638.0
+1699569000000,0.2055,0.2059,0.2055,0.2057,166205.0
+1699569060000,0.2056,0.2058,0.2053,0.2054,248513.0
+1699569120000,0.2055,0.2059,0.2055,0.2058,116074.0
+1699569180000,0.2057,0.2057,0.2055,0.2057,107345.0
+1699569240000,0.2057,0.2061,0.2057,0.206,98006.0
+1699569300000,0.206,0.2064,0.206,0.2063,110851.0
+1699569360000,0.2063,0.2063,0.2062,0.2063,58921.0
+1699569420000,0.2064,0.2073,0.2064,0.2069,356795.0
+1699569480000,0.207,0.2072,0.207,0.2072,150518.0
+1699569540000,0.2071,0.2072,0.2071,0.2072,45665.0
+1699569600000,0.2073,0.2077,0.2073,0.2074,244447.0
+1699569660000,0.2073,0.2076,0.2071,0.2076,116588.0
+1699569720000,0.2075,0.2076,0.2074,0.2076,34088.0
+1699569780000,0.2076,0.2076,0.2072,0.2072,95323.0
+1699569840000,0.2073,0.2076,0.2073,0.2074,103666.0
+1699569900000,0.2075,0.2077,0.2074,0.2077,129577.0
+1699569960000,0.2076,0.2077,0.2076,0.2077,25385.0
+1699570020000,0.2078,0.2079,0.2075,0.2076,268715.0
+1699570080000,0.2077,0.2079,0.2077,0.2078,21559.0
+1699570140000,0.2079,0.2083,0.2078,0.2083,131267.0
+1699570200000,0.2082,0.2084,0.2082,0.2084,39642.0
+1699570260000,0.2084,0.2084,0.2083,0.2084,16678.0
+1699570320000,0.2085,0.2086,0.2084,0.2086,189123.0
+1699570380000,0.2087,0.2088,0.2077,0.2082,490678.0
+1699570440000,0.2082,0.2083,0.2081,0.2082,54409.0
+1699570500000,0.2082,0.2084,0.2082,0.2084,79675.0
+1699570560000,0.2084,0.2085,0.2083,0.2084,72900.0
+1699570620000,0.2084,0.2085,0.2079,0.2079,91529.0
+1699570680000,0.2079,0.2079,0.2077,0.2078,82715.0
+1699570740000,0.2078,0.208,0.2077,0.208,38955.0
+1699570800000,0.2079,0.208,0.2078,0.2079,51590.0
+1699570860000,0.2079,0.208,0.2076,0.2077,154847.0
+1699570920000,0.2077,0.2079,0.2076,0.2076,97576.0
+1699570980000,0.2077,0.2077,0.2075,0.2077,83849.0
+1699571040000,0.2077,0.2077,0.2073,0.2074,75723.0
+1699571100000,0.2075,0.208,0.2073,0.2079,90928.0
+1699571160000,0.2078,0.2082,0.2078,0.2081,66575.0
+1699571220000,0.2081,0.2089,0.208,0.2087,213174.0
+1699571280000,0.2086,0.2088,0.2085,0.2087,62210.0
+1699571340000,0.2087,0.209,0.2087,0.2089,61814.0
+1699571400000,0.2089,0.209,0.2086,0.2089,154611.0
+1699571460000,0.2089,0.2091,0.2086,0.2089,105194.0
+1699571520000,0.2088,0.2089,0.2086,0.2089,87171.0
+1699571580000,0.209,0.209,0.2088,0.2088,52462.0
+1699571640000,0.2088,0.2088,0.2084,0.2088,108415.0
+1699571700000,0.2088,0.2088,0.2078,0.2083,325934.0
+1699571760000,0.2084,0.2087,0.2084,0.2087,61035.0
+1699571820000,0.2087,0.2088,0.2086,0.2087,34172.0
+1699571880000,0.2086,0.2086,0.2083,0.2083,43575.0
+1699571940000,0.2083,0.2084,0.2082,0.2082,60580.0
+1699572000000,0.2081,0.2086,0.2081,0.2085,131467.0
+1699572060000,0.2085,0.2085,0.208,0.2081,60284.0
+1699572120000,0.208,0.2089,0.208,0.2084,516293.0
+1699572180000,0.2084,0.2084,0.2083,0.2084,87416.0
+1699572240000,0.2084,0.2084,0.208,0.2082,89367.0
+1699572300000,0.2082,0.2086,0.208,0.2082,152671.0
+1699572360000,0.2082,0.2082,0.2077,0.2082,297875.0
+1699572420000,0.2082,0.2084,0.2078,0.2082,317836.0
+1699572480000,0.2082,0.2082,0.2078,0.208,150307.0
+1699572540000,0.208,0.2087,0.208,0.2084,168907.0
+1699572600000,0.2085,0.2091,0.2085,0.209,141913.0
+1699572660000,0.2091,0.2091,0.2089,0.2091,33680.0
+1699572720000,0.209,0.2093,0.2089,0.2093,44707.0
+1699572780000,0.2092,0.2092,0.209,0.2092,84622.0
+1699572840000,0.2092,0.2092,0.2088,0.209,47192.0
+1699572900000,0.2091,0.2096,0.2091,0.2095,111601.0
+1699572960000,0.2096,0.2097,0.2093,0.2094,43800.0
+1699573020000,0.2095,0.2096,0.209,0.2094,183343.0
+1699573080000,0.2094,0.2099,0.2092,0.2097,188916.0
+1699573140000,0.2098,0.2099,0.2096,0.2098,76097.0
+1699573200000,0.2098,0.21,0.2097,0.2097,121868.0
+1699573260000,0.2096,0.2099,0.2096,0.2096,95735.0
+1699573320000,0.2097,0.2103,0.2097,0.2102,78320.0
+1699573380000,0.2101,0.2105,0.2101,0.2104,103710.0
+1699573440000,0.2104,0.2107,0.2103,0.2106,106744.0
+1699573500000,0.2105,0.2108,0.2102,0.2108,143981.0
+1699573560000,0.2108,0.2113,0.2108,0.211,213279.0
+1699573620000,0.211,0.211,0.2104,0.2105,126583.0
+1699573680000,0.2105,0.2105,0.2102,0.2104,102298.0
+1699573740000,0.2103,0.2105,0.2103,0.2104,43169.0
+1699573800000,0.2104,0.2108,0.2103,0.2107,126975.0
+1699573860000,0.2106,0.2108,0.2105,0.2108,84386.0
+1699573920000,0.2108,0.2109,0.2105,0.2107,80123.0
+1699573980000,0.2107,0.2107,0.2103,0.2104,104753.0
+1699574040000,0.2105,0.2108,0.2105,0.2106,27300.0
+1699574100000,0.2107,0.2111,0.2107,0.2108,92512.0
+1699574160000,0.2108,0.2113,0.2106,0.211,261610.0
+1699574220000,0.2109,0.2109,0.2097,0.2103,567349.0
+1699574280000,0.2102,0.2106,0.2099,0.2103,408364.0
+1699574340000,0.2105,0.2108,0.2103,0.2105,150744.0
+1699574400000,0.2106,0.2108,0.2095,0.2095,345960.0
+1699574460000,0.2096,0.2096,0.2086,0.2091,393053.0
+1699574520000,0.2091,0.2096,0.2091,0.2093,144327.0
+1699574580000,0.2094,0.2099,0.2094,0.2097,128846.0
+1699574640000,0.2096,0.2096,0.2093,0.2093,54332.0
+1699574700000,0.2094,0.2101,0.209,0.2097,284699.0
+1699574760000,0.2097,0.2097,0.2092,0.2095,180287.0
+1699574820000,0.2096,0.2099,0.2095,0.2098,117004.0
+1699574880000,0.2099,0.2099,0.2092,0.2097,191761.0
+1699574940000,0.2096,0.2097,0.208,0.2085,781663.0
+1699575000000,0.2085,0.2089,0.2084,0.2085,190004.0
+1699575060000,0.2084,0.2087,0.2082,0.2084,302040.0
+1699575120000,0.2085,0.2087,0.2084,0.2085,109787.0
+1699575180000,0.2086,0.209,0.2085,0.209,110270.0
+1699575240000,0.209,0.2093,0.2089,0.2092,88011.0
+1699575300000,0.2093,0.2096,0.2092,0.2096,112855.0
+1699575360000,0.2095,0.2095,0.2092,0.2094,91456.0
+1699575420000,0.2095,0.2095,0.2093,0.2095,72043.0
+1699575480000,0.2095,0.2096,0.2092,0.2093,199776.0
+1699575540000,0.2094,0.2096,0.209,0.2093,239121.0
+1699575600000,0.2093,0.2099,0.2093,0.2099,141564.0
+1699575660000,0.2099,0.2107,0.2095,0.2099,403024.0
+1699575720000,0.2099,0.21,0.2097,0.2099,62771.0
+1699575780000,0.21,0.21,0.2092,0.2094,180841.0
+1699575840000,0.2094,0.2095,0.2091,0.2095,104500.0
+1699575900000,0.2095,0.2096,0.2088,0.2092,258028.0
+1699575960000,0.2091,0.2094,0.209,0.2094,54491.0
+1699576020000,0.2095,0.2097,0.2093,0.2096,84421.0
+1699576080000,0.2095,0.2098,0.209,0.2094,215077.0
+1699576140000,0.2093,0.2095,0.2093,0.2094,78502.0
+1699576200000,0.2094,0.2096,0.2091,0.2093,66684.0
+1699576260000,0.2093,0.2095,0.2093,0.2094,54789.0
+1699576320000,0.2094,0.2095,0.2089,0.2091,176482.0
+1699576380000,0.2091,0.2092,0.2083,0.2085,214266.0
+1699576440000,0.2086,0.2089,0.2084,0.2088,82473.0
+1699576500000,0.2089,0.2089,0.2085,0.2086,81463.0
+1699576560000,0.2086,0.2087,0.2081,0.2085,395898.0
+1699576620000,0.2085,0.2085,0.2075,0.2078,387145.0
+1699576680000,0.2078,0.2079,0.2074,0.2076,163413.0
+1699576740000,0.2077,0.2078,0.2075,0.2077,45547.0
+1699576800000,0.2077,0.2078,0.2076,0.2077,39324.0
+1699576860000,0.2077,0.2078,0.2073,0.2074,120618.0
+1699576920000,0.2074,0.2074,0.2067,0.207,204581.0
+1699576980000,0.207,0.2072,0.2068,0.207,184719.0
+1699577040000,0.2069,0.2072,0.2069,0.2072,59934.0
+1699577100000,0.2072,0.2076,0.2067,0.2072,410650.0
+1699577160000,0.2072,0.2072,0.2062,0.2069,656716.0
+1699577220000,0.2069,0.2071,0.2068,0.207,84106.0
+1699577280000,0.207,0.207,0.2066,0.2067,61363.0
+1699577340000,0.2067,0.2067,0.2065,0.2067,79254.0
+1699577400000,0.2067,0.2071,0.2067,0.207,34979.0
+1699577460000,0.207,0.207,0.2068,0.2068,47111.0
+1699577520000,0.2067,0.207,0.2067,0.2068,118383.0
+1699577580000,0.2069,0.2069,0.2066,0.2066,39442.0
+1699577640000,0.2066,0.2066,0.206,0.2061,128087.0
+1699577700000,0.2062,0.2067,0.2062,0.2064,249939.0
+1699577760000,0.2063,0.2066,0.2063,0.2066,88553.0
+1699577820000,0.2066,0.2068,0.2061,0.2064,306010.0
+1699577880000,0.2064,0.2064,0.2059,0.2062,91469.0
+1699577940000,0.2062,0.2064,0.206,0.2064,73022.0
+1699578000000,0.2063,0.2065,0.2061,0.2063,171180.0
+1699578060000,0.2063,0.2064,0.2059,0.2063,187472.0
+1699578120000,0.2062,0.2071,0.2061,0.207,113104.0
+1699578180000,0.2069,0.2072,0.2068,0.2072,39629.0
+1699578240000,0.2072,0.2079,0.2071,0.2074,249093.0
+1699578300000,0.2074,0.2075,0.2073,0.2075,54525.0
+1699578360000,0.2076,0.2077,0.2071,0.2071,141440.0
+1699578420000,0.2072,0.2072,0.2069,0.207,16809.0
+1699578480000,0.207,0.2074,0.2069,0.2073,167970.0
+1699578540000,0.2073,0.2074,0.207,0.2072,75202.0
+1699578600000,0.2071,0.2074,0.2071,0.2073,113081.0
+1699578660000,0.2073,0.2075,0.2071,0.2075,38597.0
+1699578720000,0.2074,0.2075,0.2069,0.2069,96438.0
+1699578780000,0.207,0.2072,0.207,0.207,39440.0
+1699578840000,0.2071,0.2074,0.2071,0.2074,19662.0
+1699578900000,0.2075,0.2077,0.2074,0.2075,64221.0
+1699578960000,0.2074,0.2077,0.2074,0.2077,29159.0
+1699579020000,0.2078,0.2084,0.2078,0.2081,175876.0
+1699579080000,0.2082,0.2087,0.2082,0.2084,181629.0
+1699579140000,0.2085,0.2085,0.2083,0.2085,76567.0
+1699579200000,0.2085,0.2086,0.2081,0.2082,175338.0
+1699579260000,0.2083,0.2089,0.2083,0.2087,135615.0
+1699579320000,0.2088,0.2089,0.2087,0.2087,40916.0
+1699579380000,0.2087,0.2092,0.2087,0.2089,218227.0
+1699579440000,0.2089,0.2091,0.2087,0.2089,110868.0
+1699579500000,0.2088,0.2088,0.2084,0.2085,65306.0
+1699579560000,0.2085,0.2086,0.2084,0.2085,57152.0
+1699579620000,0.2085,0.2086,0.2081,0.2083,74360.0
+1699579680000,0.2082,0.2082,0.2079,0.208,74607.0
+1699579740000,0.2081,0.2083,0.2079,0.208,153293.0
+1699579800000,0.2081,0.2082,0.2079,0.208,74111.0
+1699579860000,0.2081,0.2082,0.208,0.2082,25605.0
+1699579920000,0.2083,0.2083,0.2081,0.2081,23057.0
+1699579980000,0.2082,0.2082,0.208,0.2081,35423.0
+1699580040000,0.208,0.2083,0.208,0.2082,60160.0
+1699580100000,0.2082,0.2084,0.2081,0.2084,28265.0
+1699580160000,0.2084,0.2086,0.2082,0.2083,42854.0
+1699580220000,0.2084,0.2086,0.2084,0.2085,57213.0
+1699580280000,0.2085,0.2086,0.2085,0.2086,15096.0
+1699580340000,0.2085,0.2086,0.2083,0.2083,24829.0
+1699580400000,0.2083,0.2087,0.2083,0.2086,67809.0
+1699580460000,0.2086,0.2087,0.2085,0.2085,50114.0
+1699580520000,0.2086,0.2088,0.2086,0.2087,48110.0
+1699580580000,0.2087,0.2089,0.2087,0.2089,16663.0
+1699580640000,0.2088,0.2089,0.2087,0.2089,62251.0
+1699580700000,0.209,0.2093,0.2089,0.2092,82435.0
+1699580760000,0.2093,0.2095,0.2093,0.2093,46798.0
+1699580820000,0.2092,0.2095,0.2092,0.2094,14357.0
+1699580880000,0.2093,0.2095,0.2093,0.2094,33108.0
+1699580940000,0.2095,0.2097,0.2092,0.2096,87362.0
+1699581000000,0.2096,0.21,0.2096,0.2098,84827.0
+1699581060000,0.2098,0.2099,0.2096,0.2098,32850.0
+1699581120000,0.2097,0.2104,0.2097,0.2103,261484.0
+1699581180000,0.2103,0.2105,0.2103,0.2103,41348.0
+1699581240000,0.2103,0.2103,0.21,0.2101,53057.0
+1699581300000,0.2102,0.2102,0.2096,0.2098,157496.0
+1699581360000,0.2097,0.21,0.2097,0.2099,27357.0
+1699581420000,0.2099,0.2105,0.2099,0.2103,232215.0
+1699581480000,0.2102,0.2103,0.2102,0.2103,11236.0
+1699581540000,0.2103,0.2105,0.2102,0.2102,56580.0
+1699581600000,0.2103,0.2103,0.21,0.2102,61065.0
+1699581660000,0.2101,0.2102,0.2098,0.2099,82034.0
+1699581720000,0.2099,0.2099,0.2091,0.2093,269931.0
+1699581780000,0.2093,0.2093,0.2089,0.2091,156511.0
+1699581840000,0.2092,0.2098,0.2092,0.2095,246412.0
+1699581900000,0.2095,0.2096,0.2095,0.2095,70506.0
+1699581960000,0.2095,0.2099,0.2094,0.2099,166084.0
+1699582020000,0.2098,0.2098,0.2096,0.2098,68580.0
+1699582080000,0.2098,0.21,0.2098,0.21,67850.0
+1699582140000,0.21,0.2103,0.2099,0.2101,140312.0
+1699582200000,0.2101,0.2108,0.21,0.2103,250923.0
+1699582260000,0.2104,0.2104,0.21,0.2102,68527.0
+1699582320000,0.2101,0.2101,0.2094,0.2096,125607.0
+1699582380000,0.2096,0.2104,0.2096,0.2101,335583.0
+1699582440000,0.2101,0.2103,0.2098,0.2098,48013.0
+1699582500000,0.2097,0.2097,0.209,0.2092,100647.0
+1699582560000,0.2092,0.21,0.2092,0.2099,124508.0
+1699582620000,0.2098,0.2101,0.2097,0.2099,120205.0
+1699582680000,0.2101,0.2104,0.2101,0.2103,73013.0
+1699582740000,0.2104,0.2107,0.2104,0.2106,86563.0
+1699582800000,0.2106,0.2109,0.2104,0.2107,160157.0
+1699582860000,0.2106,0.2106,0.2103,0.2103,71166.0
+1699582920000,0.2104,0.2107,0.2104,0.2106,118154.0
+1699582980000,0.2106,0.2106,0.2104,0.2106,36141.0
+1699583040000,0.2105,0.2109,0.2104,0.2109,94545.0
+1699583100000,0.2108,0.211,0.2107,0.2107,97225.0
+1699583160000,0.2107,0.2112,0.2107,0.2108,162162.0
+1699583220000,0.2108,0.2112,0.2108,0.2112,39368.0
+1699583280000,0.2113,0.2114,0.211,0.2114,102856.0
+1699583340000,0.2113,0.2115,0.2111,0.2113,100398.0
+1699583400000,0.2113,0.2119,0.2113,0.2114,261528.0
+1699583460000,0.2114,0.2123,0.2114,0.2122,335770.0
+1699583520000,0.2123,0.2126,0.2122,0.2126,179157.0
+1699583580000,0.2126,0.2127,0.2124,0.2125,56296.0
+1699583640000,0.2125,0.2126,0.2112,0.2117,530938.0
+1699583700000,0.2117,0.2121,0.2115,0.2119,174902.0
+1699583760000,0.212,0.2126,0.2117,0.212,178254.0
+1699583820000,0.2121,0.2122,0.2116,0.2121,221392.0
+1699583880000,0.212,0.212,0.2118,0.2119,43305.0
+1699583940000,0.2118,0.212,0.2117,0.2117,35345.0
+1699584000000,0.2118,0.2121,0.2118,0.212,61797.0
+1699584060000,0.212,0.212,0.2118,0.2118,52316.0
+1699584120000,0.2118,0.2121,0.2117,0.212,109701.0
+1699584180000,0.212,0.2122,0.212,0.2122,34218.0
+1699584240000,0.2122,0.2125,0.2122,0.2124,46820.0
+1699584300000,0.2124,0.2127,0.212,0.2126,178693.0
+1699584360000,0.2125,0.2126,0.212,0.2123,106388.0
+1699584420000,0.2123,0.2124,0.212,0.2124,132838.0
+1699584480000,0.2124,0.2126,0.2124,0.2125,48204.0
+1699584540000,0.2125,0.2127,0.2125,0.2126,71271.0
+1699584600000,0.2126,0.2129,0.2125,0.2127,71867.0
+1699584660000,0.2126,0.2126,0.2125,0.2125,22151.0
+1699584720000,0.2126,0.2127,0.2126,0.2126,67786.0
+1699584780000,0.2125,0.2128,0.2125,0.2125,103900.0
+1699584840000,0.2125,0.2127,0.2124,0.2125,90788.0
+1699584900000,0.2125,0.2125,0.2122,0.2123,73144.0
+1699584960000,0.2123,0.2123,0.2122,0.2122,61151.0
+1699585020000,0.2123,0.2124,0.2122,0.2123,130576.0
+1699585080000,0.2124,0.2127,0.2124,0.2125,110276.0
+1699585140000,0.2125,0.2126,0.2124,0.2124,9352.0
+1699585200000,0.2124,0.2125,0.2124,0.2125,37146.0
+1699585260000,0.2124,0.2125,0.2123,0.2123,39186.0
+1699585320000,0.2122,0.2128,0.2122,0.2128,268394.0
+1699585380000,0.2128,0.2129,0.2125,0.2125,105767.0
+1699585440000,0.2125,0.2127,0.2123,0.2126,65089.0
+1699585500000,0.2125,0.2125,0.2122,0.2125,69729.0
+1699585560000,0.2125,0.2125,0.2123,0.2124,51748.0
+1699585620000,0.2124,0.2127,0.2124,0.2127,53170.0
+1699585680000,0.2126,0.2134,0.2126,0.2133,233607.0
+1699585740000,0.2132,0.2137,0.2129,0.2135,265594.0
+1699585800000,0.2134,0.2138,0.2132,0.2138,179240.0
+1699585860000,0.2137,0.2142,0.2136,0.2139,219645.0
+1699585920000,0.2139,0.214,0.2137,0.2138,65770.0
+1699585980000,0.2139,0.2141,0.2138,0.214,158511.0
+1699586040000,0.214,0.214,0.2135,0.2135,39098.0
+1699586100000,0.2135,0.2135,0.2131,0.2131,46058.0
+1699586160000,0.2131,0.2131,0.2127,0.213,258035.0
+1699586220000,0.2129,0.2129,0.2127,0.2127,74689.0
+1699586280000,0.2128,0.2132,0.2128,0.2128,102573.0
+1699586340000,0.2128,0.2128,0.2124,0.2128,129225.0
+1699586400000,0.2127,0.2128,0.2123,0.2125,72416.0
+1699586460000,0.2125,0.2126,0.2122,0.2123,60604.0
+1699586520000,0.2122,0.2123,0.212,0.2121,107095.0
+1699586580000,0.212,0.212,0.2117,0.2119,87423.0
+1699586640000,0.2119,0.212,0.2116,0.2117,74232.0
+1699586700000,0.2118,0.2119,0.2115,0.2116,122817.0
+1699586760000,0.2116,0.2123,0.2116,0.2123,95571.0
+1699586820000,0.2123,0.2124,0.2117,0.2118,81352.0
+1699586880000,0.2119,0.2122,0.2119,0.2119,88195.0
+1699586940000,0.2119,0.2121,0.2116,0.2118,84599.0
+1699587000000,0.2118,0.212,0.2116,0.212,45134.0
+1699587060000,0.212,0.212,0.2112,0.2112,103670.0
+1699587120000,0.2112,0.2113,0.2111,0.2112,63850.0
+1699587180000,0.2112,0.2113,0.2111,0.2112,85055.0
+1699587240000,0.2113,0.2114,0.2111,0.2113,43126.0
+1699587300000,0.2112,0.2117,0.2109,0.211,260861.0
+1699587360000,0.2111,0.2113,0.211,0.2113,135151.0
+1699587420000,0.2113,0.2117,0.2113,0.2115,101337.0
+1699587480000,0.2115,0.2117,0.2113,0.2114,91715.0
+1699587540000,0.2114,0.2117,0.2113,0.2114,146157.0
+1699587600000,0.2115,0.2115,0.2111,0.2111,66114.0
+1699587660000,0.2111,0.2111,0.211,0.211,8063.0
+1699587720000,0.211,0.2111,0.2108,0.211,112510.0
+1699587780000,0.2109,0.2109,0.2106,0.2106,83716.0
+1699587840000,0.2106,0.2107,0.2106,0.2106,23853.0
+1699587900000,0.2106,0.211,0.2106,0.2108,88012.0
+1699587960000,0.2108,0.2111,0.2107,0.2111,124842.0
+1699588020000,0.2111,0.2113,0.211,0.2111,26947.0
+1699588080000,0.211,0.211,0.2108,0.2109,19636.0
+1699588140000,0.2109,0.2109,0.2105,0.2106,37027.0
+1699588200000,0.2107,0.2108,0.2105,0.2105,53486.0
+1699588260000,0.2104,0.2106,0.2104,0.2106,53021.0
+1699588320000,0.2105,0.2105,0.2104,0.2104,27605.0
+1699588380000,0.2104,0.2104,0.2102,0.2102,18255.0
+1699588440000,0.2102,0.2103,0.2101,0.2102,74482.0
+1699588500000,0.2102,0.2103,0.2101,0.2102,49336.0
+1699588560000,0.2102,0.2104,0.2102,0.2102,55720.0
+1699588620000,0.2103,0.2105,0.2101,0.2103,144685.0
+1699588680000,0.2103,0.2103,0.2098,0.21,245154.0
+1699588740000,0.2099,0.2102,0.2099,0.2102,63314.0
+1699588800000,0.2102,0.2104,0.2101,0.2102,53213.0
+1699588860000,0.2102,0.2105,0.2102,0.2105,52742.0
+1699588920000,0.2104,0.2105,0.2102,0.2102,33912.0
+1699588980000,0.2103,0.2104,0.21,0.2102,58797.0
+1699589040000,0.2102,0.2103,0.21,0.2102,81476.0
+1699589100000,0.2102,0.2107,0.2102,0.2105,124613.0
+1699589160000,0.2106,0.2107,0.2106,0.2107,8869.0
+1699589220000,0.2107,0.211,0.2107,0.2109,67069.0
+1699589280000,0.2109,0.2109,0.2107,0.2108,119609.0
+1699589340000,0.2109,0.2112,0.2109,0.2111,129293.0
+1699589400000,0.211,0.2112,0.211,0.2111,18975.0
+1699589460000,0.2111,0.2111,0.211,0.2111,36271.0
+1699589520000,0.211,0.211,0.2106,0.2106,64473.0
+1699589580000,0.2106,0.2106,0.2104,0.2105,59767.0
+1699589640000,0.2104,0.2109,0.2104,0.2108,45211.0
+1699589700000,0.2108,0.2108,0.2105,0.2105,60835.0
+1699589760000,0.2105,0.2105,0.2103,0.2105,204798.0
+1699589820000,0.2105,0.2106,0.2101,0.2102,99869.0
+1699589880000,0.2101,0.2103,0.2101,0.2102,74422.0
+1699589940000,0.2103,0.2104,0.2101,0.2102,97636.0
+1699590000000,0.2102,0.2104,0.2101,0.2103,60007.0
+1699590060000,0.2104,0.2105,0.2103,0.2105,24369.0
+1699590120000,0.2105,0.2107,0.2105,0.2107,42457.0
+1699590180000,0.2108,0.211,0.2106,0.211,94362.0
+1699590240000,0.211,0.2111,0.2108,0.2108,82702.0
+1699590300000,0.2109,0.2112,0.2109,0.2109,158428.0
+1699590360000,0.211,0.2111,0.2108,0.211,118887.0
+1699590420000,0.211,0.211,0.2108,0.2108,38838.0
+1699590480000,0.2108,0.2108,0.2107,0.2108,24944.0
+1699590540000,0.2108,0.2109,0.2108,0.2109,29944.0
+1699590600000,0.211,0.2111,0.2109,0.2111,43696.0
+1699590660000,0.2111,0.2111,0.2111,0.2111,21991.0
+1699590720000,0.2111,0.2112,0.2111,0.2112,39095.0
+1699590780000,0.2111,0.2112,0.211,0.2111,53893.0
+1699590840000,0.2111,0.2111,0.2108,0.211,80079.0
+1699590900000,0.211,0.2113,0.2109,0.2109,95705.0
+1699590960000,0.211,0.211,0.2109,0.211,46871.0
+1699591020000,0.2109,0.2109,0.2107,0.2107,106021.0
+1699591080000,0.2107,0.2108,0.2105,0.2108,101995.0
+1699591140000,0.2107,0.2108,0.2107,0.2108,73780.0
+1699591200000,0.2108,0.2108,0.2104,0.2105,205726.0
+1699591260000,0.2105,0.2106,0.2102,0.2105,166024.0
+1699591320000,0.2105,0.2105,0.2102,0.2103,146449.0
+1699591380000,0.2102,0.2103,0.2102,0.2102,42274.0
+1699591440000,0.2102,0.2103,0.2098,0.2098,332095.0
+1699591500000,0.2098,0.2102,0.2097,0.2097,332992.0
+1699591560000,0.2097,0.2099,0.2095,0.2096,139919.0
+1699591620000,0.2096,0.2098,0.2093,0.2097,65244.0
+1699591680000,0.2097,0.2102,0.2097,0.21,118867.0
+1699591740000,0.2101,0.2104,0.2101,0.2102,110120.0
+1699591800000,0.2102,0.2106,0.2102,0.2106,61453.0
+1699591860000,0.2105,0.2106,0.2103,0.2103,37429.0
+1699591920000,0.2102,0.2103,0.2101,0.2102,46671.0
+1699591980000,0.2102,0.2104,0.2099,0.2102,177409.0
+1699592040000,0.2102,0.2106,0.2097,0.2104,506043.0
+1699592100000,0.2104,0.2109,0.21,0.2108,308816.0
+1699592160000,0.2108,0.2108,0.2098,0.2101,1067326.0
+1699592220000,0.2101,0.2105,0.2101,0.2104,193425.0
+1699592280000,0.2103,0.2104,0.2103,0.2103,54150.0
+1699592340000,0.2103,0.2104,0.2102,0.2104,29523.0
+1699592400000,0.2105,0.2106,0.2103,0.2103,65856.0
+1699592460000,0.2102,0.2105,0.21,0.2103,297514.0
+1699592520000,0.2104,0.2106,0.2103,0.2106,74871.0
+1699592580000,0.2106,0.2106,0.2103,0.2103,84690.0
+1699592640000,0.2103,0.2103,0.2102,0.2103,26529.0
+1699592700000,0.2103,0.2103,0.2097,0.2097,106794.0
+1699592760000,0.2097,0.2102,0.2096,0.2102,84297.0
+1699592820000,0.2101,0.2103,0.2099,0.2101,77412.0
+1699592880000,0.2101,0.2101,0.2095,0.2096,174859.0
+1699592940000,0.2096,0.2097,0.2095,0.2096,132350.0
+1699593000000,0.2096,0.21,0.2095,0.2099,228511.0
+1699593060000,0.21,0.21,0.2099,0.2099,56562.0
+1699593120000,0.2099,0.2099,0.2097,0.2098,54069.0
+1699593180000,0.2099,0.2101,0.2099,0.21,66695.0
+1699593240000,0.2101,0.2103,0.2101,0.2102,97478.0
+1699593300000,0.2102,0.2102,0.2099,0.2099,144267.0
+1699593360000,0.2099,0.2101,0.2099,0.2101,73911.0
+1699593420000,0.21,0.2101,0.2098,0.2099,108423.0
+1699593480000,0.21,0.2102,0.21,0.2101,56217.0
+1699593540000,0.2101,0.2101,0.2099,0.21,22532.0
+1699593600000,0.21,0.2103,0.2093,0.2099,504747.0
+1699593660000,0.2098,0.2098,0.2079,0.2096,1226183.0
+1699593720000,0.2097,0.2102,0.2095,0.2099,203676.0
+1699593780000,0.21,0.2102,0.2099,0.21,55711.0
+1699593840000,0.21,0.2102,0.2098,0.21,89324.0
+1699593900000,0.21,0.2103,0.21,0.2101,73910.0
+1699593960000,0.2101,0.2102,0.2101,0.2101,51221.0
+1699594020000,0.2101,0.2102,0.21,0.21,64845.0
+1699594080000,0.21,0.2102,0.21,0.2102,22996.0
+1699594140000,0.2101,0.2103,0.2094,0.21,473936.0
+1699594200000,0.2099,0.21,0.2097,0.2099,131084.0
+1699594260000,0.2098,0.2099,0.2095,0.2099,90101.0
+1699594320000,0.2099,0.2104,0.2098,0.2103,182557.0
+1699594380000,0.2103,0.2104,0.2101,0.2102,38868.0
+1699594440000,0.2103,0.2103,0.2099,0.2099,47846.0
+1699594500000,0.2098,0.21,0.2096,0.2096,110723.0
+1699594560000,0.2097,0.2099,0.2097,0.2099,34597.0
+1699594620000,0.2099,0.21,0.2099,0.21,32642.0
+1699594680000,0.21,0.2101,0.2099,0.2101,39785.0
+1699594740000,0.21,0.2101,0.21,0.21,17685.0
+1699594800000,0.21,0.2103,0.21,0.2103,86390.0
+1699594860000,0.2102,0.2104,0.2102,0.2103,21036.0
+1699594920000,0.2103,0.2105,0.2103,0.2104,20865.0
+1699594980000,0.2105,0.2108,0.2105,0.2108,92446.0
+1699595040000,0.2108,0.2112,0.2107,0.2108,307147.0
+1699595100000,0.2109,0.2109,0.2106,0.2106,58809.0
+1699595160000,0.2105,0.2105,0.2101,0.2101,32279.0
+1699595220000,0.2101,0.2101,0.21,0.21,47983.0
+1699595280000,0.2101,0.2107,0.21,0.2104,140139.0
+1699595340000,0.2104,0.2107,0.2104,0.2105,37812.0
+1699595400000,0.2105,0.2105,0.2104,0.2104,14528.0
+1699595460000,0.2104,0.2108,0.2104,0.2108,28421.0
+1699595520000,0.2107,0.2109,0.2107,0.2109,39094.0
+1699595580000,0.2109,0.211,0.2108,0.2109,41030.0
+1699595640000,0.2109,0.2112,0.2107,0.2112,57568.0
+1699595700000,0.2112,0.2113,0.2111,0.2112,32895.0
+1699595760000,0.2112,0.2113,0.2111,0.2112,60759.0
+1699595820000,0.2113,0.2113,0.2111,0.2112,17405.0
+1699595880000,0.2112,0.2113,0.2111,0.2113,36917.0
+1699595940000,0.2113,0.2114,0.2112,0.2113,72444.0
+1699596000000,0.2113,0.2113,0.2111,0.2111,68219.0
+1699596060000,0.2112,0.2113,0.2112,0.2113,20398.0
+1699596120000,0.2112,0.2113,0.2111,0.2113,11568.0
+1699596180000,0.2112,0.2112,0.2109,0.2109,78854.0
+1699596240000,0.2109,0.2109,0.2106,0.2106,29536.0
+1699596300000,0.2106,0.2106,0.2103,0.2104,67977.0
+1699596360000,0.2105,0.2105,0.2101,0.2103,132822.0
+1699596420000,0.2103,0.2104,0.2093,0.21,445018.0
+1699596480000,0.21,0.2116,0.21,0.2105,1081024.0
+1699596540000,0.2105,0.2106,0.2102,0.2103,76763.0
+1699596600000,0.2103,0.2108,0.2103,0.2106,189661.0
+1699596660000,0.2107,0.2108,0.2106,0.2106,26595.0
+1699596720000,0.2105,0.2105,0.2102,0.2104,65137.0
+1699596780000,0.2104,0.2105,0.2101,0.2104,153748.0
+1699596840000,0.2105,0.2106,0.2101,0.2102,125210.0
+1699596900000,0.2101,0.2103,0.2096,0.2097,107627.0
+1699596960000,0.2097,0.2099,0.2096,0.2097,145125.0
+1699597020000,0.2097,0.2097,0.2094,0.2095,106947.0
+1699597080000,0.2095,0.2096,0.2092,0.2094,76093.0
+1699597140000,0.2094,0.2096,0.2091,0.2093,139687.0
+1699597200000,0.2092,0.2093,0.2091,0.2092,78540.0
+1699597260000,0.2092,0.2093,0.209,0.2092,74811.0
+1699597320000,0.2092,0.2092,0.2085,0.2087,148700.0
+1699597380000,0.2086,0.2086,0.2079,0.2084,341020.0
+1699597440000,0.2083,0.2085,0.208,0.2083,210558.0
+1699597500000,0.2083,0.2083,0.2078,0.208,255526.0
+1699597560000,0.2081,0.2084,0.2081,0.2083,84882.0
+1699597620000,0.2083,0.2084,0.2082,0.2084,50056.0
+1699597680000,0.2084,0.2087,0.2083,0.2086,85442.0
+1699597740000,0.2087,0.2091,0.2087,0.2089,94108.0
+1699597800000,0.2089,0.2091,0.2088,0.2089,106610.0
+1699597860000,0.2089,0.209,0.2087,0.2087,19876.0
+1699597920000,0.2086,0.2088,0.2082,0.2082,146296.0
+1699597980000,0.2082,0.2086,0.208,0.2086,84661.0
+1699598040000,0.2085,0.2086,0.2085,0.2086,22614.0
+1699598100000,0.2086,0.2088,0.2086,0.2088,52321.0
+1699598160000,0.2088,0.2091,0.2087,0.2089,199173.0
+1699598220000,0.2089,0.209,0.2087,0.2088,45981.0
+1699598280000,0.2087,0.2089,0.2086,0.2089,64082.0
+1699598340000,0.2089,0.209,0.2084,0.2086,61897.0
+1699598400000,0.2086,0.2087,0.2078,0.2082,474336.0
+1699598460000,0.2082,0.2085,0.2082,0.2084,112832.0
+1699598520000,0.2083,0.2086,0.2083,0.2084,55014.0
+1699598580000,0.2085,0.2086,0.2085,0.2085,23690.0
+1699598640000,0.2086,0.2087,0.2084,0.2086,54398.0
+1699598700000,0.2086,0.2086,0.2083,0.2083,30220.0
+1699598760000,0.2084,0.2091,0.2084,0.2089,122099.0
+1699598820000,0.2088,0.209,0.2088,0.209,24198.0
+1699598880000,0.2089,0.2091,0.2089,0.2089,12706.0
+1699598940000,0.209,0.2091,0.209,0.2091,6480.0
+1699599000000,0.2091,0.2093,0.2089,0.2093,29307.0
+1699599060000,0.2093,0.2095,0.2092,0.2094,41426.0
+1699599120000,0.2095,0.2096,0.2093,0.2095,20285.0
+1699599180000,0.2094,0.2095,0.2092,0.2093,36575.0
+1699599240000,0.2093,0.2093,0.2087,0.2089,84719.0
+1699599300000,0.209,0.209,0.2088,0.209,57042.0
+1699599360000,0.209,0.2091,0.2089,0.2089,31362.0
+1699599420000,0.2089,0.2091,0.2088,0.2088,74304.0
+1699599480000,0.2089,0.209,0.2089,0.2089,11527.0
+1699599540000,0.2089,0.209,0.2089,0.209,27730.0
+1699599600000,0.2091,0.2092,0.2088,0.2092,110893.0
+1699599660000,0.2091,0.2094,0.209,0.2094,51701.0
+1699599720000,0.2094,0.2096,0.2093,0.2093,126652.0
+1699599780000,0.2094,0.2096,0.2091,0.2094,182019.0
+1699599840000,0.2095,0.2097,0.2089,0.2097,437526.0
+1699599900000,0.2097,0.2098,0.2094,0.2096,54677.0
+1699599960000,0.2096,0.2101,0.2094,0.2097,447204.0
+1699600020000,0.2097,0.2098,0.2089,0.2089,151620.0
+1699600080000,0.2089,0.2092,0.2084,0.2085,168756.0
+1699600140000,0.2085,0.2089,0.2083,0.2088,168744.0
+1699600200000,0.2088,0.2091,0.2088,0.2091,70012.0
+1699600260000,0.2091,0.2091,0.2084,0.2086,101649.0
+1699600320000,0.2086,0.209,0.2086,0.209,34222.0
+1699600380000,0.209,0.2091,0.209,0.2091,48736.0
+1699600440000,0.2091,0.2092,0.209,0.2091,27967.0
+1699600500000,0.209,0.2092,0.2086,0.2092,117853.0
+1699600560000,0.2092,0.2095,0.2092,0.2094,89954.0
+1699600620000,0.2094,0.2097,0.2091,0.2093,203971.0
+1699600680000,0.2093,0.2093,0.2087,0.2092,218002.0
+1699600740000,0.2091,0.2093,0.2088,0.2091,193161.0
+1699600800000,0.2091,0.2094,0.2089,0.2094,66322.0
+1699600860000,0.2094,0.2098,0.2094,0.2098,120485.0
+1699600920000,0.2098,0.21,0.2097,0.2097,148945.0
+1699600980000,0.2097,0.2098,0.2093,0.2094,91032.0
+1699601040000,0.2094,0.2094,0.2088,0.2088,79522.0
+1699601100000,0.2088,0.2088,0.2082,0.2082,171529.0
+1699601160000,0.2082,0.2083,0.2075,0.2077,184328.0
+1699601220000,0.2078,0.208,0.2074,0.2076,83353.0
+1699601280000,0.2077,0.2079,0.2072,0.2077,302370.0
+1699601340000,0.2077,0.2077,0.2073,0.2076,143230.0
+1699601400000,0.2077,0.2078,0.2073,0.2076,152330.0
+1699601460000,0.2076,0.2079,0.2073,0.2079,131177.0
+1699601520000,0.2079,0.2085,0.2079,0.2085,140858.0
+1699601580000,0.2085,0.2087,0.2085,0.2087,73987.0
+1699601640000,0.2086,0.2088,0.2086,0.2086,39021.0
+1699601700000,0.2087,0.2088,0.2083,0.2088,113760.0
+1699601760000,0.2088,0.2088,0.2085,0.2085,153171.0
+1699601820000,0.2085,0.2086,0.2084,0.2085,56676.0
+1699601880000,0.2084,0.2085,0.2082,0.2083,77393.0
+1699601940000,0.2082,0.2083,0.2078,0.2083,144206.0
+1699602000000,0.2084,0.2087,0.2083,0.2085,107693.0
+1699602060000,0.2086,0.2087,0.2084,0.2085,74961.0
+1699602120000,0.2084,0.2086,0.2079,0.2083,315320.0
+1699602180000,0.2083,0.2083,0.2081,0.2081,118117.0
+1699602240000,0.2081,0.2084,0.208,0.2083,59184.0
+1699602300000,0.2082,0.2083,0.208,0.208,77890.0
+1699602360000,0.208,0.2083,0.208,0.2083,26416.0
+1699602420000,0.2082,0.2082,0.208,0.208,53823.0
+1699602480000,0.2081,0.2085,0.2081,0.2084,50152.0
+1699602540000,0.2083,0.2086,0.2083,0.2086,102612.0
+1699602600000,0.2086,0.2086,0.2081,0.2082,45190.0
+1699602660000,0.2081,0.2082,0.2079,0.2082,110875.0
+1699602720000,0.2082,0.2082,0.2078,0.208,80996.0
+1699602780000,0.2081,0.2081,0.2079,0.208,40880.0
+1699602840000,0.2079,0.2085,0.2079,0.2083,145848.0
+1699602900000,0.2083,0.2084,0.2081,0.2081,81807.0
+1699602960000,0.2082,0.2083,0.2082,0.2083,18619.0
+1699603020000,0.2082,0.2084,0.2082,0.2084,23847.0
+1699603080000,0.2085,0.2085,0.2081,0.2082,80397.0
+1699603140000,0.2082,0.2084,0.2082,0.2084,27852.0
+1699603200000,0.2084,0.2086,0.2082,0.2086,117479.0
+1699603260000,0.2086,0.2089,0.2079,0.2083,614719.0
+1699603320000,0.2083,0.2083,0.2079,0.2079,61691.0
+1699603380000,0.2079,0.208,0.2076,0.2077,150870.0
+1699603440000,0.2077,0.208,0.2076,0.2079,144789.0
+1699603500000,0.2079,0.2079,0.2076,0.2078,80658.0
+1699603560000,0.2078,0.2083,0.2075,0.2082,126865.0
+1699603620000,0.2082,0.2084,0.208,0.2081,159419.0
+1699603680000,0.2082,0.2101,0.2082,0.2098,1655517.0
+1699603740000,0.2098,0.2098,0.2088,0.2094,1018948.0
+1699603800000,0.2093,0.2096,0.2087,0.2091,284235.0
+1699603860000,0.2091,0.2093,0.2091,0.2093,104322.0
+1699603920000,0.2092,0.21,0.2092,0.21,216717.0
+1699603980000,0.21,0.2116,0.21,0.2114,764740.0
+1699604040000,0.2113,0.2113,0.21,0.21,664444.0
+1699604100000,0.2099,0.211,0.2093,0.2107,707830.0
+1699604160000,0.2107,0.2107,0.2094,0.2095,522539.0
+1699604220000,0.2095,0.21,0.2078,0.2078,856818.0
+1699604280000,0.2079,0.2084,0.2067,0.2079,1313831.0
+1699604340000,0.2079,0.2096,0.2079,0.2095,583690.0
+1699604400000,0.2096,0.2101,0.209,0.21,571208.0
+1699604460000,0.21,0.2105,0.2098,0.2103,900222.0
+1699604520000,0.2104,0.2123,0.2104,0.2123,1056298.0
+1699604580000,0.2123,0.2131,0.2116,0.2119,904652.0
+1699604640000,0.2118,0.2137,0.2112,0.2123,1634046.0
+1699604700000,0.2123,0.213,0.2123,0.213,462168.0
+1699604760000,0.213,0.2154,0.2128,0.2139,2065508.0
+1699604820000,0.214,0.2159,0.214,0.2145,1585620.0
+1699604880000,0.2145,0.2153,0.2139,0.2148,1225400.0
+1699604940000,0.2149,0.2149,0.2121,0.2131,1248297.0
+1699605000000,0.2131,0.2144,0.2131,0.2143,398525.0
+1699605060000,0.2143,0.2148,0.2125,0.2127,739654.0
+1699605120000,0.2127,0.2146,0.2126,0.2141,587282.0
+1699605180000,0.2141,0.2148,0.214,0.2147,473455.0
+1699605240000,0.2148,0.2152,0.2146,0.215,559889.0
+1699605300000,0.215,0.2164,0.2147,0.2161,939376.0
+1699605360000,0.2161,0.2162,0.2147,0.2148,515278.0
+1699605420000,0.2149,0.2159,0.2147,0.2157,366976.0
+1699605480000,0.2157,0.2162,0.2154,0.2162,332718.0
+1699605540000,0.2162,0.2166,0.2151,0.2151,808759.0
+1699605600000,0.215,0.2158,0.2146,0.2155,763990.0
+1699605660000,0.2154,0.2158,0.2154,0.2156,137648.0
+1699605720000,0.2155,0.2155,0.2152,0.2153,113224.0
+1699605780000,0.2152,0.2166,0.2149,0.2162,434754.0
+1699605840000,0.2162,0.2172,0.2152,0.2159,1088132.0
+1699605900000,0.216,0.2166,0.2156,0.2156,468100.0
+1699605960000,0.2155,0.2163,0.215,0.2162,474817.0
+1699606020000,0.2162,0.2167,0.2157,0.2163,607139.0
+1699606080000,0.2164,0.2165,0.2155,0.2158,432576.0
+1699606140000,0.2158,0.216,0.2154,0.2154,119994.0
+1699606200000,0.2154,0.2159,0.2153,0.2158,219240.0
+1699606260000,0.2158,0.2163,0.2149,0.2151,453785.0
+1699606320000,0.2151,0.2164,0.215,0.2157,680220.0
+1699606380000,0.2156,0.2161,0.2156,0.216,290622.0
+1699606440000,0.216,0.217,0.2158,0.2169,647759.0
+1699606500000,0.2169,0.2174,0.2163,0.2165,518784.0
+1699606560000,0.2165,0.2171,0.2158,0.216,537210.0
+1699606620000,0.216,0.2164,0.2158,0.2159,340559.0
+1699606680000,0.2158,0.2158,0.2152,0.2158,443867.0
+1699606740000,0.2157,0.2158,0.215,0.2153,152312.0
+1699606800000,0.2153,0.2157,0.2141,0.2147,617977.0
+1699606860000,0.2147,0.2151,0.2139,0.215,820087.0
+1699606920000,0.215,0.215,0.2144,0.2147,270774.0
+1699606980000,0.2146,0.215,0.2146,0.2148,87920.0
+1699607040000,0.2148,0.2148,0.2139,0.214,155932.0
+1699607100000,0.214,0.2152,0.2136,0.2147,652293.0
+1699607160000,0.2147,0.2149,0.2145,0.2149,117075.0
+1699607220000,0.2149,0.216,0.2149,0.2159,381748.0
+1699607280000,0.216,0.2161,0.2154,0.2157,355929.0
+1699607340000,0.2157,0.2158,0.2152,0.2153,102862.0
+1699607400000,0.2153,0.2158,0.2151,0.2156,142607.0
+1699607460000,0.2156,0.2159,0.2152,0.2156,229726.0
+1699607520000,0.2155,0.2157,0.215,0.2156,169686.0
+1699607580000,0.2155,0.2161,0.2154,0.216,291639.0
+1699607640000,0.2161,0.2164,0.2157,0.2159,248142.0
+1699607700000,0.2159,0.2163,0.2156,0.2162,226072.0
+1699607760000,0.2162,0.2166,0.2159,0.2165,413816.0
+1699607820000,0.2165,0.218,0.2164,0.218,986871.0
+1699607880000,0.218,0.2184,0.2169,0.2174,901249.0
+1699607940000,0.2174,0.2177,0.2172,0.2174,264020.0
+1699608000000,0.2173,0.2173,0.2167,0.2172,233504.0
+1699608060000,0.2173,0.2176,0.2171,0.2174,169347.0
+1699608120000,0.2173,0.2184,0.2172,0.218,399782.0
+1699608180000,0.2181,0.2184,0.2176,0.2184,428527.0
+1699608240000,0.2183,0.2183,0.2178,0.2181,134606.0
+1699608300000,0.218,0.218,0.2173,0.2177,376888.0
+1699608360000,0.2176,0.2177,0.2173,0.2177,99732.0
+1699608420000,0.2176,0.2179,0.2171,0.2178,245139.0
+1699608480000,0.2178,0.2193,0.2178,0.2185,478949.0
+1699608540000,0.2185,0.2187,0.2184,0.2186,99489.0
+1699608600000,0.2186,0.2193,0.2183,0.2191,354679.0
+1699608660000,0.2191,0.2195,0.2188,0.2191,170957.0
+1699608720000,0.219,0.219,0.2179,0.2182,281131.0
+1699608780000,0.2182,0.2184,0.218,0.218,84241.0
+1699608840000,0.2181,0.2182,0.2174,0.2179,235283.0
+1699608900000,0.2179,0.2185,0.2177,0.2182,267983.0
+1699608960000,0.2182,0.2183,0.2176,0.2177,111244.0
+1699609020000,0.2177,0.2181,0.2173,0.2176,240386.0
+1699609080000,0.2176,0.2181,0.2175,0.218,153520.0
+1699609140000,0.2179,0.2179,0.2166,0.217,345078.0
+1699609200000,0.2171,0.2174,0.2169,0.217,159917.0
+1699609260000,0.217,0.2172,0.2169,0.2172,48219.0
+1699609320000,0.2173,0.2175,0.2166,0.2169,219614.0
+1699609380000,0.2168,0.217,0.2163,0.2169,184039.0
+1699609440000,0.217,0.2174,0.217,0.2172,96759.0
+1699609500000,0.2173,0.2175,0.2172,0.2174,38778.0
+1699609560000,0.2173,0.2173,0.2169,0.217,130498.0
+1699609620000,0.217,0.2175,0.217,0.2175,105540.0
+1699609680000,0.2175,0.2175,0.2171,0.2171,39317.0
+1699609740000,0.217,0.2171,0.2168,0.2169,83182.0
+1699609800000,0.217,0.2171,0.2168,0.2169,64790.0
+1699609860000,0.2169,0.2173,0.2168,0.2172,164304.0
+1699609920000,0.2172,0.2172,0.217,0.217,45240.0
+1699609980000,0.217,0.2172,0.217,0.217,17390.0
+1699610040000,0.2171,0.2173,0.2171,0.2171,28302.0
+1699610100000,0.2172,0.2177,0.2172,0.2177,34381.0
+1699610160000,0.2176,0.2178,0.2175,0.2178,90540.0
+1699610220000,0.2177,0.2185,0.2174,0.2185,365618.0
+1699610280000,0.2185,0.2185,0.218,0.2181,68463.0
+1699610340000,0.2181,0.2183,0.2179,0.2181,193293.0
+1699610400000,0.2182,0.2186,0.218,0.2182,185923.0
+1699610460000,0.2182,0.2184,0.2181,0.2183,80452.0
+1699610520000,0.2182,0.2183,0.218,0.2181,47770.0
+1699610580000,0.218,0.218,0.2178,0.2179,25465.0
+1699610640000,0.2179,0.2185,0.2179,0.2185,91624.0
+1699610700000,0.2185,0.2193,0.2185,0.2191,219676.0
+1699610760000,0.2191,0.2191,0.2186,0.2186,109831.0
+1699610820000,0.2186,0.2189,0.2182,0.2182,238727.0
+1699610880000,0.2182,0.2185,0.218,0.2184,180157.0
+1699610940000,0.2184,0.2184,0.2179,0.2179,71290.0
+1699611000000,0.2179,0.2179,0.2176,0.2179,93587.0
+1699611060000,0.2178,0.2179,0.2174,0.2178,169576.0
+1699611120000,0.2177,0.2179,0.2176,0.2178,50139.0
+1699611180000,0.2179,0.2194,0.2179,0.2192,450284.0
+1699611240000,0.2191,0.2192,0.2183,0.2187,351911.0
+1699611300000,0.2187,0.219,0.2185,0.2187,126559.0
+1699611360000,0.2186,0.2196,0.2185,0.2196,404060.0
+1699611420000,0.2196,0.2204,0.2195,0.2203,328595.0
+1699611480000,0.2204,0.2211,0.2202,0.2208,1089291.0
+1699611540000,0.2208,0.2209,0.2202,0.2204,283819.0
+1699611600000,0.2204,0.2209,0.2203,0.2205,358959.0
+1699611660000,0.2205,0.2207,0.2202,0.2207,183390.0
+1699611720000,0.2206,0.221,0.2205,0.2205,215727.0
+1699611780000,0.2206,0.2214,0.2205,0.2206,350362.0
+1699611840000,0.2207,0.2223,0.2206,0.222,571187.0
+1699611900000,0.2218,0.2219,0.2207,0.2209,395655.0
+1699611960000,0.2209,0.2214,0.2208,0.2209,226186.0
+1699612020000,0.2209,0.2209,0.22,0.2203,443085.0
+1699612080000,0.2204,0.2206,0.2203,0.2203,143450.0
+1699612140000,0.2203,0.2203,0.2196,0.22,249188.0
+1699612200000,0.22,0.2201,0.2195,0.2198,238294.0
+1699612260000,0.2199,0.2203,0.2196,0.2198,157045.0
+1699612320000,0.2198,0.2201,0.2197,0.2201,97889.0
+1699612380000,0.22,0.2204,0.2194,0.2202,210985.0
+1699612440000,0.2203,0.2205,0.2201,0.2205,171768.0
+1699612500000,0.2204,0.2206,0.2202,0.2206,79609.0
+1699612560000,0.2205,0.2207,0.2204,0.2205,64600.0
+1699612620000,0.2205,0.2209,0.2204,0.2206,136441.0
+1699612680000,0.2207,0.2213,0.2202,0.2204,400018.0
+1699612740000,0.2205,0.2208,0.22,0.2202,543719.0
+1699612800000,0.2202,0.2203,0.2201,0.2202,37353.0
+1699612860000,0.2202,0.2202,0.2193,0.2193,377681.0
+1699612920000,0.2193,0.2194,0.2187,0.219,324292.0
+1699612980000,0.2189,0.2193,0.2178,0.2188,809134.0
+1699613040000,0.2189,0.2202,0.2189,0.2202,291710.0
+1699613100000,0.2202,0.221,0.2201,0.2203,631353.0
+1699613160000,0.2202,0.2202,0.2196,0.2201,380304.0
+1699613220000,0.2201,0.2206,0.2198,0.2201,244136.0
+1699613280000,0.22,0.2202,0.2199,0.2201,113166.0
+1699613340000,0.2201,0.2203,0.2197,0.2202,340277.0
+1699613400000,0.2201,0.2206,0.2199,0.2201,171875.0
+1699613460000,0.2202,0.2203,0.22,0.2201,104925.0
+1699613520000,0.2201,0.2207,0.2199,0.2202,189789.0
+1699613580000,0.2202,0.2205,0.2201,0.2203,54808.0
+1699613640000,0.2203,0.2206,0.2202,0.2205,133858.0
+1699613700000,0.2206,0.2207,0.2201,0.2205,166781.0
+1699613760000,0.2205,0.2206,0.2196,0.2196,287652.0
+1699613820000,0.2196,0.22,0.2191,0.2194,335449.0
+1699613880000,0.2194,0.22,0.2194,0.2198,291569.0
+1699613940000,0.2198,0.22,0.2194,0.2198,131730.0
+1699614000000,0.2198,0.2207,0.2198,0.22,167412.0
+1699614060000,0.22,0.2205,0.2199,0.2203,110818.0
+1699614120000,0.2202,0.2202,0.2197,0.2198,70156.0
+1699614180000,0.2197,0.22,0.2195,0.2198,106971.0
+1699614240000,0.2199,0.2202,0.2197,0.2198,114515.0
+1699614300000,0.2199,0.2206,0.2197,0.2204,277285.0
+1699614360000,0.2204,0.2209,0.2203,0.2203,335931.0
+1699614420000,0.2203,0.2206,0.2201,0.2203,225834.0
+1699614480000,0.2204,0.2211,0.2204,0.221,265365.0
+1699614540000,0.2209,0.2211,0.2203,0.2205,219919.0
+1699614600000,0.2206,0.2208,0.2199,0.2206,333439.0
+1699614660000,0.2206,0.2207,0.2199,0.2204,168556.0
+1699614720000,0.2204,0.2205,0.2199,0.2199,177333.0
+1699614780000,0.2198,0.22,0.2193,0.2198,278947.0
+1699614840000,0.2198,0.22,0.2193,0.22,165012.0
+1699614900000,0.2199,0.2204,0.2197,0.2204,151462.0
+1699614960000,0.2203,0.2203,0.2198,0.2198,143470.0
+1699615020000,0.2198,0.2199,0.2185,0.219,446043.0
+1699615080000,0.219,0.2196,0.2183,0.2189,610052.0
+1699615140000,0.2188,0.2189,0.2179,0.2182,651885.0
+1699615200000,0.2181,0.2187,0.2176,0.2177,639541.0
+1699615260000,0.2178,0.218,0.2171,0.2179,317274.0
+1699615320000,0.2178,0.2181,0.2178,0.218,127469.0
+1699615380000,0.2179,0.2181,0.2171,0.2172,327366.0
+1699615440000,0.2172,0.2173,0.2167,0.2169,259824.0
+1699615500000,0.2168,0.2169,0.2156,0.2163,607458.0
+1699615560000,0.2163,0.2164,0.2154,0.2162,789030.0
+1699615620000,0.2163,0.2163,0.215,0.2155,568211.0
+1699615680000,0.2157,0.216,0.2156,0.2156,143528.0
+1699615740000,0.2157,0.2162,0.2156,0.2159,223834.0
+1699615800000,0.2159,0.2165,0.2159,0.2164,145116.0
+1699615860000,0.2164,0.217,0.216,0.2168,277223.0
+1699615920000,0.2168,0.217,0.2165,0.2169,119600.0
+1699615980000,0.2169,0.2175,0.2166,0.217,193330.0
+1699616040000,0.2169,0.2172,0.2161,0.2164,340429.0
+1699616100000,0.2163,0.2167,0.2157,0.2165,320920.0
+1699616160000,0.2165,0.2166,0.2163,0.2165,80511.0
+1699616220000,0.2165,0.217,0.2163,0.2168,100402.0
+1699616280000,0.2168,0.2169,0.2165,0.2165,55528.0
+1699616340000,0.2165,0.2166,0.2159,0.2163,234297.0
+1699616400000,0.2162,0.2167,0.2161,0.2165,95208.0
+1699616460000,0.2164,0.2166,0.216,0.2164,112019.0
+1699616520000,0.2164,0.2164,0.2159,0.2159,130324.0
+1699616580000,0.216,0.2161,0.2158,0.2159,56257.0
+1699616640000,0.2159,0.2164,0.2159,0.2164,63874.0
+1699616700000,0.2163,0.2165,0.2161,0.2162,89048.0
+1699616760000,0.2162,0.2167,0.2161,0.2164,134682.0
+1699616820000,0.2163,0.2167,0.216,0.2166,105642.0
+1699616880000,0.2166,0.2169,0.2162,0.2168,217061.0
+1699616940000,0.2167,0.2167,0.216,0.2164,316042.0
+1699617000000,0.2164,0.2168,0.2161,0.2164,180782.0
+1699617060000,0.2165,0.2167,0.2165,0.2165,78350.0
+1699617120000,0.2166,0.2169,0.2165,0.2169,58119.0
+1699617180000,0.2169,0.2172,0.2168,0.217,147501.0
+1699617240000,0.217,0.2173,0.2169,0.217,70047.0
+1699617300000,0.2171,0.2171,0.2165,0.2166,82581.0
+1699617360000,0.2167,0.2169,0.2167,0.2168,60472.0
+1699617420000,0.2168,0.217,0.2167,0.2168,38422.0
+1699617480000,0.2168,0.217,0.2167,0.2168,43385.0
+1699617540000,0.2168,0.2171,0.2166,0.2167,125837.0
+1699617600000,0.2169,0.2171,0.2164,0.2165,161038.0
+1699617660000,0.2164,0.2166,0.2161,0.2163,83441.0
+1699617720000,0.2163,0.2163,0.2161,0.2161,80160.0
+1699617780000,0.2161,0.2161,0.2155,0.2158,352576.0
+1699617840000,0.2158,0.2158,0.2154,0.2155,140953.0
+1699617900000,0.2155,0.216,0.2153,0.2159,163198.0
+1699617960000,0.2159,0.2161,0.2158,0.2159,83835.0
+1699618020000,0.2161,0.2162,0.2159,0.2161,76147.0
+1699618080000,0.2161,0.2164,0.2158,0.2163,326865.0
+1699618140000,0.2163,0.2163,0.2159,0.216,50574.0
+1699618200000,0.216,0.216,0.215,0.2151,187387.0
+1699618260000,0.215,0.2152,0.2147,0.2147,293821.0
+1699618320000,0.2148,0.2148,0.2138,0.214,421031.0
+1699618380000,0.2141,0.2143,0.2125,0.213,537064.0
+1699618440000,0.213,0.2132,0.211,0.2131,989562.0
+1699618500000,0.2131,0.2139,0.2129,0.2139,320155.0
+1699618560000,0.2139,0.2144,0.2132,0.2142,454577.0
+1699618620000,0.2142,0.2143,0.2136,0.2137,185978.0
+1699618680000,0.2138,0.2139,0.2133,0.2138,81673.0
+1699618740000,0.2139,0.214,0.2136,0.2136,151570.0
+1699618800000,0.2136,0.2137,0.2126,0.2129,384201.0
+1699618860000,0.2129,0.2137,0.2129,0.2135,319844.0
+1699618920000,0.2136,0.214,0.2135,0.2139,140737.0
+1699618980000,0.2139,0.2139,0.2137,0.2138,61976.0
+1699619040000,0.2137,0.2138,0.2135,0.2137,63799.0
+1699619100000,0.2137,0.2137,0.2131,0.2137,194489.0
+1699619160000,0.2137,0.2142,0.2136,0.214,194888.0
+1699619220000,0.2139,0.2143,0.2139,0.214,53828.0
+1699619280000,0.2141,0.2141,0.2139,0.2139,125680.0
+1699619340000,0.214,0.2147,0.214,0.2144,248157.0
+1699619400000,0.2144,0.2149,0.2144,0.2146,179917.0
+1699619460000,0.2146,0.2147,0.2144,0.2146,50207.0
+1699619520000,0.2146,0.2148,0.2146,0.2148,76763.0
+1699619580000,0.2147,0.215,0.2143,0.2147,184149.0
+1699619640000,0.2147,0.2149,0.2146,0.2146,43273.0
+1699619700000,0.2147,0.215,0.2144,0.2149,142463.0
+1699619760000,0.2149,0.2152,0.2147,0.2149,182222.0
+1699619820000,0.2149,0.2153,0.2149,0.215,102823.0
+1699619880000,0.2151,0.2153,0.2145,0.2147,129833.0
+1699619940000,0.2148,0.2151,0.2148,0.215,43687.0
+1699620000000,0.215,0.2152,0.2148,0.215,147487.0
+1699620060000,0.215,0.215,0.2142,0.2145,126400.0
+1699620120000,0.2146,0.2148,0.2145,0.2146,158236.0
+1699620180000,0.2147,0.2147,0.2143,0.2145,100800.0
+1699620240000,0.2146,0.2148,0.2144,0.2146,120486.0
+1699620300000,0.2146,0.2148,0.2144,0.2146,65431.0
+1699620360000,0.2146,0.2146,0.2145,0.2145,31603.0
+1699620420000,0.2145,0.2151,0.2145,0.2149,78164.0
+1699620480000,0.215,0.2154,0.2149,0.2151,181963.0
+1699620540000,0.215,0.215,0.2148,0.215,21912.0
+1699620600000,0.2151,0.2153,0.215,0.2152,38953.0
+1699620660000,0.2151,0.2152,0.2147,0.2148,88049.0
+1699620720000,0.2148,0.215,0.2147,0.215,86187.0
+1699620780000,0.2151,0.2153,0.215,0.2152,80266.0
+1699620840000,0.2152,0.2152,0.2148,0.215,56250.0
+1699620900000,0.215,0.2151,0.2148,0.2151,76666.0
+1699620960000,0.2151,0.2151,0.214,0.2145,331596.0
+1699621020000,0.2145,0.2148,0.2145,0.2145,116182.0
+1699621080000,0.2145,0.2147,0.2144,0.2144,42508.0
+1699621140000,0.2145,0.2147,0.2142,0.2144,117945.0
+1699621200000,0.2145,0.2146,0.2135,0.2141,235045.0
+1699621260000,0.214,0.214,0.2135,0.214,219336.0
+1699621320000,0.214,0.2143,0.2137,0.2142,158601.0
+1699621380000,0.2142,0.2143,0.2138,0.2138,70887.0
+1699621440000,0.2138,0.2142,0.2137,0.2142,56313.0
+1699621500000,0.2143,0.2143,0.214,0.2142,88243.0
+1699621560000,0.2142,0.2144,0.2142,0.2142,83207.0
+1699621620000,0.2142,0.2144,0.2142,0.2142,50779.0
+1699621680000,0.2142,0.2147,0.2142,0.2146,89645.0
+1699621740000,0.2146,0.2153,0.2143,0.2148,397090.0
+1699621800000,0.2149,0.2153,0.2149,0.2153,127313.0
+1699621860000,0.2153,0.2153,0.2151,0.2153,135862.0
+1699621920000,0.2154,0.2154,0.2151,0.2151,47894.0
+1699621980000,0.2152,0.2154,0.2151,0.2153,143392.0
+1699622040000,0.2153,0.2153,0.2152,0.2152,19514.0
+1699622100000,0.2153,0.2154,0.215,0.215,149381.0
+1699622160000,0.215,0.2152,0.2149,0.2149,73266.0
+1699622220000,0.2149,0.2152,0.2148,0.2152,49494.0
+1699622280000,0.2152,0.2154,0.2148,0.2148,140714.0
+1699622340000,0.2148,0.215,0.2146,0.2149,101206.0
+1699622400000,0.215,0.2151,0.2146,0.2146,54107.0
+1699622460000,0.2146,0.2147,0.2142,0.2144,116330.0
+1699622520000,0.2144,0.2149,0.2143,0.2145,121791.0
+1699622580000,0.2145,0.2146,0.2141,0.2146,83299.0
+1699622640000,0.2147,0.2148,0.2141,0.2141,164927.0
+1699622700000,0.2141,0.2143,0.2132,0.2135,230126.0
+1699622760000,0.2134,0.2138,0.2133,0.2138,134766.0
+1699622820000,0.2138,0.2138,0.2135,0.2138,77431.0
+1699622880000,0.2138,0.2141,0.2137,0.2139,127709.0
+1699622940000,0.214,0.2141,0.2139,0.2139,38813.0
+1699623000000,0.214,0.214,0.2133,0.2133,49896.0
+1699623060000,0.2132,0.2134,0.2129,0.2134,114216.0
+1699623120000,0.2134,0.2137,0.2134,0.2134,70055.0
+1699623180000,0.2133,0.2138,0.2132,0.2138,40649.0
+1699623240000,0.2138,0.2138,0.2133,0.2134,278149.0
+1699623300000,0.2134,0.2139,0.2131,0.2134,314452.0
+1699623360000,0.2134,0.2134,0.2128,0.2131,137126.0
+1699623420000,0.2131,0.2134,0.213,0.2133,60864.0
+1699623480000,0.2134,0.2137,0.2134,0.2134,63954.0
+1699623540000,0.2135,0.2135,0.2129,0.2129,122236.0
+1699623600000,0.2129,0.2131,0.2128,0.2131,80459.0
+1699623660000,0.2131,0.2135,0.2123,0.2133,278707.0
+1699623720000,0.2133,0.214,0.2132,0.2136,228475.0
+1699623780000,0.2135,0.2135,0.2134,0.2134,18650.0
+1699623840000,0.2135,0.2136,0.2133,0.2136,37317.0
+1699623900000,0.2136,0.2137,0.2133,0.2133,63883.0
+1699623960000,0.2133,0.2135,0.2129,0.2135,83570.0
+1699624020000,0.2136,0.2137,0.2133,0.2133,81227.0
+1699624080000,0.2133,0.2133,0.2127,0.2127,99159.0
+1699624140000,0.2127,0.2139,0.2127,0.2135,356680.0
+1699624200000,0.2134,0.2135,0.2128,0.213,167224.0
+1699624260000,0.213,0.213,0.2125,0.2126,84592.0
+1699624320000,0.2125,0.2126,0.2122,0.2124,94679.0
+1699624380000,0.2123,0.2123,0.2116,0.2117,150565.0
+1699624440000,0.2117,0.2121,0.2114,0.2118,292984.0
+1699624500000,0.2118,0.2121,0.2115,0.2115,172384.0
+1699624560000,0.2115,0.2117,0.2112,0.2114,139378.0
+1699624620000,0.2115,0.2116,0.2107,0.211,218291.0
+1699624680000,0.211,0.211,0.2102,0.2105,442292.0
+1699624740000,0.2105,0.2108,0.2103,0.2106,262616.0
+1699624800000,0.2107,0.2114,0.2106,0.2112,212173.0
+1699624860000,0.2112,0.212,0.2112,0.2119,254095.0
+1699624920000,0.2118,0.2119,0.2116,0.2119,136899.0
+1699624980000,0.2118,0.2119,0.2116,0.2116,66087.0
+1699625040000,0.2115,0.2118,0.2115,0.2115,81864.0
+1699625100000,0.2116,0.2116,0.2105,0.2105,320157.0
+1699625160000,0.2105,0.2105,0.2099,0.2103,457966.0
+1699625220000,0.2102,0.2109,0.2101,0.2109,226634.0
+1699625280000,0.211,0.2111,0.2105,0.2109,243202.0
+1699625340000,0.2108,0.211,0.2106,0.211,71297.0
+1699625400000,0.2109,0.2109,0.2089,0.2094,821967.0
+1699625460000,0.2095,0.21,0.2089,0.21,566575.0
+1699625520000,0.21,0.2102,0.2097,0.2102,406835.0
+1699625580000,0.2101,0.2102,0.2095,0.21,293159.0
+1699625640000,0.21,0.2101,0.2096,0.2101,228860.0
+1699625700000,0.2101,0.2106,0.2098,0.2102,145809.0
+1699625760000,0.2102,0.2106,0.2098,0.2106,189670.0
+1699625820000,0.2107,0.211,0.2107,0.2109,103092.0
+1699625880000,0.2109,0.2117,0.2108,0.2114,280943.0
+1699625940000,0.2115,0.2116,0.2114,0.2114,39978.0
+1699626000000,0.2113,0.2115,0.211,0.211,174929.0
+1699626060000,0.211,0.2115,0.2108,0.2109,126040.0
+1699626120000,0.2109,0.211,0.2107,0.2107,96068.0
+1699626180000,0.2107,0.2108,0.2104,0.2107,42094.0
+1699626240000,0.2107,0.2107,0.2104,0.2105,51795.0
+1699626300000,0.2106,0.2109,0.2105,0.2107,215404.0
+1699626360000,0.2107,0.211,0.2104,0.211,106306.0
+1699626420000,0.2109,0.2111,0.2108,0.2109,133274.0
+1699626480000,0.2109,0.211,0.2106,0.2108,118164.0
+1699626540000,0.2107,0.211,0.2105,0.2108,184666.0
+1699626600000,0.2107,0.2113,0.2103,0.2105,135897.0
+1699626660000,0.2104,0.2111,0.2102,0.211,144866.0
+1699626720000,0.211,0.2111,0.2108,0.2109,15018.0
+1699626780000,0.2109,0.2111,0.2107,0.211,101293.0
+1699626840000,0.2111,0.2112,0.211,0.2112,8380.0
+1699626900000,0.2111,0.2114,0.2111,0.2112,78517.0
+1699626960000,0.2112,0.2116,0.2111,0.2116,73554.0
+1699627020000,0.2117,0.2118,0.2115,0.2117,39977.0
+1699627080000,0.2116,0.2118,0.2116,0.2117,64004.0
+1699627140000,0.2117,0.2118,0.2114,0.2117,92974.0
+1699627200000,0.2117,0.2118,0.2116,0.2116,94302.0
+1699627260000,0.2116,0.2119,0.2113,0.2115,84444.0
+1699627320000,0.2115,0.2116,0.2113,0.2116,94936.0
+1699627380000,0.2115,0.2118,0.2115,0.2117,88722.0
+1699627440000,0.2118,0.2118,0.2108,0.2111,336067.0
+1699627500000,0.2112,0.2113,0.2108,0.2109,164655.0
+1699627560000,0.2109,0.211,0.2107,0.2109,115817.0
+1699627620000,0.2109,0.211,0.2106,0.2107,100636.0
+1699627680000,0.2107,0.2108,0.2104,0.2105,78035.0
+1699627740000,0.2105,0.2107,0.2104,0.2105,99926.0
+1699627800000,0.2105,0.2106,0.2103,0.2103,31682.0
+1699627860000,0.2104,0.2106,0.2104,0.2106,55584.0
+1699627920000,0.2107,0.2109,0.2107,0.2109,68937.0
+1699627980000,0.2109,0.2113,0.2107,0.2113,51543.0
+1699628040000,0.2113,0.2113,0.2108,0.2108,47406.0
+1699628100000,0.2108,0.2109,0.2105,0.2106,74150.0
+1699628160000,0.2107,0.211,0.2106,0.2107,77875.0
+1699628220000,0.2108,0.2108,0.2104,0.2106,94925.0
+1699628280000,0.2105,0.2106,0.2103,0.2106,84314.0
+1699628340000,0.2106,0.2108,0.2104,0.2107,39304.0
+1699628400000,0.2106,0.211,0.2105,0.2108,84205.0
+1699628460000,0.2108,0.2109,0.2105,0.2107,67003.0
+1699628520000,0.2108,0.2111,0.2105,0.2109,59833.0
+1699628580000,0.2109,0.2111,0.2106,0.2108,26278.0
+1699628640000,0.2109,0.2111,0.2106,0.2108,114564.0
+1699628700000,0.2107,0.211,0.2107,0.2108,46439.0
+1699628760000,0.2109,0.2112,0.2109,0.2112,25231.0
+1699628820000,0.2112,0.2112,0.2112,0.2112,0.0
+1699628880000,0.2112,0.2112,0.2112,0.2112,0.0
+1699628940000,0.2112,0.2112,0.2112,0.2112,0.0
+1699629000000,0.2112,0.2112,0.2112,0.2112,0.0
+1699629060000,0.2112,0.2112,0.2112,0.2112,0.0
+1699629120000,0.2112,0.2112,0.2112,0.2112,0.0
+1699629180000,0.2112,0.2112,0.2112,0.2112,0.0
+1699629240000,0.2112,0.2112,0.2112,0.2112,0.0
+1699629300000,0.2112,0.2112,0.2112,0.2112,0.0
+1699629360000,0.2112,0.2112,0.2112,0.2112,0.0
+1699629420000,0.2112,0.2112,0.2112,0.2112,0.0
+1699629480000,0.2112,0.2112,0.2112,0.2112,0.0
+1699629540000,0.2112,0.2112,0.2112,0.2112,0.0
+1699629600000,0.2112,0.2112,0.2112,0.2112,0.0
+1699629660000,0.2112,0.2112,0.2112,0.2112,0.0
+1699629720000,0.2112,0.2112,0.2112,0.2112,0.0
+1699629780000,0.2112,0.2112,0.2112,0.2112,0.0
+1699629840000,0.2112,0.2112,0.2112,0.2112,0.0
+1699629900000,0.2112,0.2112,0.2112,0.2112,0.0
+1699629960000,0.2112,0.2112,0.2112,0.2112,0.0
+1699630020000,0.2112,0.2112,0.2112,0.2112,0.0
+1699630080000,0.2112,0.2112,0.2112,0.2112,0.0
+1699630140000,0.2112,0.2112,0.2112,0.2112,0.0
+1699630200000,0.2112,0.2112,0.2112,0.2112,0.0
+1699630260000,0.2112,0.2112,0.2112,0.2112,0.0
+1699630320000,0.2112,0.2112,0.2112,0.2112,0.0
+1699630380000,0.2112,0.2112,0.2112,0.2112,0.0
+1699630440000,0.2112,0.2112,0.2112,0.2112,0.0
+1699630500000,0.2112,0.2112,0.2112,0.2112,0.0
+1699630560000,0.2112,0.2112,0.2112,0.2112,0.0
+1699630620000,0.2112,0.2112,0.2112,0.2112,0.0
+1699630680000,0.2112,0.2112,0.2112,0.2112,0.0
+1699630740000,0.2112,0.2112,0.2112,0.2112,0.0
+1699630800000,0.2112,0.2112,0.2112,0.2112,0.0
+1699630860000,0.2112,0.2112,0.2112,0.2112,0.0
+1699630920000,0.2112,0.2112,0.2112,0.2112,0.0
+1699630980000,0.2112,0.2112,0.2112,0.2112,0.0
+1699631040000,0.2112,0.2112,0.2112,0.2112,0.0
+1699631100000,0.2112,0.2112,0.2112,0.2112,0.0
+1699631160000,0.2112,0.2112,0.2112,0.2112,0.0
+1699631220000,0.2112,0.2112,0.2112,0.2112,0.0
+1699631280000,0.2112,0.2112,0.2112,0.2112,0.0
+1699631340000,0.2112,0.2112,0.2112,0.2112,0.0
+1699631400000,0.2112,0.2112,0.2112,0.2112,0.0
+1699631460000,0.2112,0.2112,0.2112,0.2112,0.0
+1699631520000,0.2112,0.2112,0.2112,0.2112,0.0
+1699631580000,0.2112,0.2112,0.2112,0.2112,0.0
+1699631640000,0.2112,0.2112,0.2112,0.2112,0.0
+1699631700000,0.2112,0.2112,0.2112,0.2112,0.0
+1699631760000,0.2112,0.2112,0.2112,0.2112,0.0
+1699631820000,0.2112,0.2112,0.2112,0.2112,0.0
+1699631880000,0.2112,0.2112,0.2112,0.2112,0.0
+1699631940000,0.2112,0.2112,0.2112,0.2112,0.0
+1699632000000,0.2112,0.2112,0.2112,0.2112,0.0
+1699632060000,0.2112,0.2112,0.2112,0.2112,0.0
+1699632120000,0.2112,0.2112,0.2112,0.2112,0.0
+1699632180000,0.2112,0.2112,0.2112,0.2112,0.0
+1699632240000,0.2112,0.2112,0.2112,0.2112,0.0
+1699632300000,0.2112,0.2112,0.2112,0.2112,0.0
+1699632360000,0.2112,0.2112,0.2112,0.2112,0.0
+1699632420000,0.2112,0.2112,0.2112,0.2112,0.0
+1699632480000,0.2112,0.2112,0.2112,0.2112,0.0
+1699632540000,0.2112,0.2112,0.2112,0.2112,0.0
+1699632600000,0.2112,0.2112,0.2112,0.2112,0.0
+1699632660000,0.2112,0.2112,0.2112,0.2112,0.0
+1699632720000,0.2112,0.2112,0.2112,0.2112,0.0
+1699632780000,0.2112,0.2112,0.2112,0.2112,0.0
+1699632840000,0.2112,0.2112,0.2112,0.2112,0.0
+1699632900000,0.2112,0.2112,0.2112,0.2112,0.0
+1699632960000,0.2112,0.2112,0.2112,0.2112,0.0
+1699633020000,0.2112,0.2112,0.2112,0.2112,0.0
+1699633080000,0.2112,0.2112,0.2112,0.2112,0.0
+1699633140000,0.2112,0.2112,0.2112,0.2112,0.0
+1699633200000,0.2112,0.2112,0.2112,0.2112,0.0
+1699633260000,0.2112,0.2112,0.2112,0.2112,0.0
+1699633320000,0.2112,0.2112,0.2112,0.2112,0.0
+1699633380000,0.2112,0.2112,0.2112,0.2112,0.0
+1699633440000,0.2112,0.2112,0.2112,0.2112,0.0
+1699633500000,0.2112,0.2112,0.2112,0.2112,0.0
+1699633560000,0.2112,0.2112,0.2112,0.2112,0.0
+1699633620000,0.2112,0.2112,0.2112,0.2112,0.0
+1699633680000,0.2112,0.2112,0.2112,0.2112,0.0
+1699633740000,0.2112,0.2112,0.2112,0.2112,0.0
+1699633800000,0.2112,0.2112,0.2112,0.2112,0.0
+1699633860000,0.2112,0.2112,0.2112,0.2112,0.0
+1699633920000,0.2112,0.2112,0.2112,0.2112,0.0
+1699633980000,0.2112,0.2112,0.2112,0.2112,0.0
+1699634040000,0.2112,0.2112,0.2112,0.2112,0.0
+1699634100000,0.2112,0.2112,0.2112,0.2112,0.0
+1699634160000,0.2112,0.2112,0.2112,0.2112,0.0
+1699634220000,0.2112,0.2112,0.2112,0.2112,0.0
+1699634280000,0.2112,0.2112,0.2112,0.2112,0.0
+1699634340000,0.2112,0.2112,0.2112,0.2112,0.0
+1699634400000,0.2112,0.2112,0.2112,0.2112,0.0
+1699634460000,0.2112,0.2112,0.2112,0.2112,0.0
+1699634520000,0.2112,0.2112,0.2112,0.2112,0.0
+1699634580000,0.2112,0.2112,0.2112,0.2112,0.0
+1699634640000,0.2112,0.2112,0.2112,0.2112,0.0
+1699634700000,0.2112,0.2112,0.2112,0.2112,0.0
+1699634760000,0.2155,0.2159,0.2155,0.2159,60657.0
+1699634820000,0.2158,0.2158,0.215,0.215,177744.0
+1699634880000,0.215,0.2153,0.2149,0.215,63774.0
+1699634940000,0.2151,0.2151,0.2148,0.215,14725.0
+1699635000000,0.2151,0.2154,0.215,0.2152,33236.0
+1699635060000,0.2152,0.2156,0.2152,0.2156,79034.0
+1699635120000,0.2157,0.2158,0.2156,0.2156,80992.0
+1699635180000,0.2157,0.2158,0.2156,0.2158,22603.0
+1699635240000,0.2158,0.2158,0.2153,0.2156,83801.0
+1699635300000,0.2156,0.2159,0.2156,0.2159,39577.0
+1699635360000,0.216,0.216,0.2155,0.2157,49298.0
+1699635420000,0.2157,0.2157,0.2157,0.2157,13496.0
+1699635480000,0.2157,0.2157,0.2154,0.2156,47172.0
+1699635540000,0.2155,0.2156,0.2153,0.2153,70665.0
+1699635600000,0.2152,0.2155,0.2151,0.2152,76905.0
+1699635660000,0.2152,0.2158,0.2151,0.2158,100493.0
+1699635720000,0.2158,0.2158,0.2152,0.2153,179604.0
+1699635780000,0.2152,0.2152,0.2151,0.2152,59658.0
+1699635840000,0.2152,0.2157,0.2152,0.2157,61041.0
+1699635900000,0.2157,0.2161,0.2157,0.216,115746.0
+1699635960000,0.216,0.2165,0.216,0.2165,63526.0
+1699636020000,0.2165,0.2166,0.2163,0.2165,118802.0
+1699636080000,0.2164,0.2164,0.216,0.2161,140648.0
+1699636140000,0.2161,0.2162,0.2159,0.2159,54277.0
+1699636200000,0.216,0.2163,0.2159,0.216,143483.0
+1699636260000,0.216,0.216,0.2157,0.2158,52062.0
+1699636320000,0.2157,0.2157,0.2156,0.2157,21258.0
+1699636380000,0.2158,0.2158,0.2157,0.2158,20405.0
+1699636440000,0.2158,0.2161,0.2158,0.2161,36884.0
+1699636500000,0.216,0.2162,0.2158,0.2158,35488.0
+1699636560000,0.2159,0.2163,0.2159,0.2163,63529.0
+1699636620000,0.2163,0.2166,0.2163,0.2163,100520.0
+1699636680000,0.2163,0.2164,0.216,0.2162,68451.0
+1699636740000,0.2161,0.2162,0.216,0.2161,21974.0
+1699636800000,0.216,0.216,0.2159,0.216,21499.0
+1699636860000,0.216,0.2161,0.2156,0.2157,53990.0
+1699636920000,0.2157,0.2159,0.2156,0.2157,65832.0
+1699636980000,0.2157,0.2158,0.2157,0.2158,22735.0
+1699637040000,0.2158,0.2158,0.2156,0.2158,30601.0
+1699637100000,0.2157,0.2159,0.2153,0.2157,207528.0
+1699637160000,0.2156,0.2156,0.2153,0.2153,33452.0
+1699637220000,0.2154,0.2155,0.2152,0.2152,38127.0
+1699637280000,0.2151,0.2152,0.2149,0.215,98757.0
+1699637340000,0.2151,0.2153,0.215,0.2152,127320.0
+1699637400000,0.2152,0.2155,0.2147,0.2152,161833.0
+1699637460000,0.2152,0.2158,0.2152,0.2157,87600.0
+1699637520000,0.2157,0.2159,0.2155,0.2157,71330.0
+1699637580000,0.2156,0.216,0.2156,0.2158,41632.0
+1699637640000,0.2159,0.216,0.2158,0.216,47675.0
+1699637700000,0.216,0.2161,0.2158,0.216,57381.0
+1699637760000,0.216,0.2161,0.2159,0.216,40387.0
+1699637820000,0.216,0.216,0.2159,0.2159,13093.0
+1699637880000,0.2158,0.2158,0.2156,0.2156,41777.0
+1699637940000,0.2157,0.2157,0.2153,0.2153,55147.0
+1699638000000,0.2154,0.2157,0.2154,0.2157,33701.0
+1699638060000,0.2156,0.2158,0.2155,0.2158,42005.0
+1699638120000,0.2159,0.2163,0.2158,0.2162,127214.0
+1699638180000,0.2162,0.2162,0.216,0.2162,68813.0
+1699638240000,0.2163,0.2165,0.216,0.216,75080.0
+1699638300000,0.2161,0.2164,0.2159,0.2164,53533.0
+1699638360000,0.2165,0.2165,0.2158,0.2159,97985.0
+1699638420000,0.2159,0.2161,0.2159,0.2161,38913.0
+1699638480000,0.216,0.216,0.2156,0.2157,96647.0
+1699638540000,0.2156,0.216,0.2156,0.2159,18110.0
+1699638600000,0.216,0.2162,0.2159,0.2161,39133.0
+1699638660000,0.2161,0.2165,0.2161,0.2165,35301.0
+1699638720000,0.2166,0.2167,0.2166,0.2166,77105.0
+1699638780000,0.2166,0.2167,0.2166,0.2167,19622.0
+1699638840000,0.2167,0.2168,0.2166,0.2168,57632.0
+1699638900000,0.2169,0.217,0.2167,0.2169,72030.0
+1699638960000,0.2169,0.2172,0.2167,0.2168,129408.0
+1699639020000,0.2169,0.2171,0.2169,0.217,28439.0
+1699639080000,0.2171,0.2171,0.2169,0.2169,34220.0
+1699639140000,0.2169,0.2171,0.2167,0.217,46104.0
+1699639200000,0.2169,0.2172,0.2168,0.2171,114629.0
+1699639260000,0.2171,0.2174,0.217,0.2174,42087.0
+1699639320000,0.2173,0.2174,0.2172,0.2172,33318.0
+1699639380000,0.2173,0.2173,0.217,0.2172,77368.0
+1699639440000,0.2171,0.2174,0.2171,0.2172,37025.0
+1699639500000,0.2173,0.2174,0.2172,0.2174,78515.0
+1699639560000,0.2174,0.2175,0.2171,0.2174,80737.0
+1699639620000,0.2174,0.2177,0.2174,0.2176,95229.0
+1699639680000,0.2177,0.2182,0.2176,0.2181,158041.0
+1699639740000,0.218,0.2181,0.2179,0.218,37433.0
+1699639800000,0.2179,0.2179,0.2178,0.2179,36148.0
+1699639860000,0.2179,0.2181,0.2179,0.218,31820.0
+1699639920000,0.2181,0.2182,0.2179,0.2179,27706.0
+1699639980000,0.218,0.218,0.2175,0.2175,45324.0
+1699640040000,0.2175,0.2175,0.2172,0.2172,82827.0
+1699640100000,0.2173,0.2175,0.2171,0.2175,80897.0
+1699640160000,0.2176,0.2176,0.2173,0.2175,67370.0
+1699640220000,0.2175,0.2176,0.2173,0.2175,49981.0
+1699640280000,0.2176,0.2176,0.2171,0.2172,41734.0
+1699640340000,0.2172,0.2173,0.217,0.2171,70192.0
+1699640400000,0.2172,0.2174,0.2172,0.2174,78216.0
+1699640460000,0.2174,0.2175,0.2173,0.2175,28101.0
+1699640520000,0.2175,0.2175,0.2172,0.2172,43960.0
+1699640580000,0.2172,0.2172,0.2169,0.2171,107591.0
+1699640640000,0.2171,0.2172,0.2171,0.2172,45777.0
+1699640700000,0.2172,0.2176,0.2172,0.2172,64414.0
+1699640760000,0.2173,0.2175,0.2172,0.2175,45673.0
+1699640820000,0.2175,0.2177,0.2175,0.2176,41584.0
+1699640880000,0.2176,0.2176,0.2173,0.2175,64468.0
+1699640940000,0.2176,0.2178,0.2174,0.2178,75323.0
+1699641000000,0.2178,0.2179,0.2174,0.2176,86379.0
+1699641060000,0.2175,0.2176,0.2175,0.2176,22019.0
+1699641120000,0.2176,0.2176,0.2171,0.2173,68460.0
+1699641180000,0.2173,0.2173,0.2171,0.2172,51017.0
+1699641240000,0.2173,0.2177,0.2173,0.2175,60089.0
+1699641300000,0.2175,0.2177,0.2174,0.2175,37979.0
+1699641360000,0.2175,0.2178,0.2175,0.2177,34559.0
+1699641420000,0.2177,0.2177,0.2174,0.2174,76727.0
+1699641480000,0.2174,0.2175,0.2173,0.2175,29184.0
+1699641540000,0.2175,0.2177,0.2174,0.2177,32109.0
+1699641600000,0.2177,0.2177,0.2172,0.2174,74135.0
+1699641660000,0.2175,0.2176,0.2174,0.2174,30778.0
+1699641720000,0.2174,0.2175,0.2169,0.2174,163816.0
+1699641780000,0.2174,0.2174,0.2169,0.2169,93476.0
+1699641840000,0.2168,0.2172,0.2168,0.2171,80641.0
+1699641900000,0.2171,0.2174,0.2171,0.2172,79583.0
+1699641960000,0.2171,0.2172,0.217,0.217,27425.0
+1699642020000,0.217,0.2171,0.2169,0.2171,19996.0
+1699642080000,0.217,0.2171,0.2167,0.2168,80810.0
+1699642140000,0.2169,0.2169,0.2165,0.2167,49247.0
+1699642200000,0.2167,0.2168,0.2164,0.2168,83972.0
+1699642260000,0.2169,0.2171,0.2168,0.2168,38419.0
+1699642320000,0.2169,0.217,0.2167,0.2167,44581.0
+1699642380000,0.2167,0.217,0.2167,0.217,7748.0
+1699642440000,0.217,0.2171,0.217,0.2171,43122.0
+1699642500000,0.2171,0.2173,0.217,0.2172,54395.0
+1699642560000,0.2172,0.2173,0.217,0.2172,32372.0
+1699642620000,0.2172,0.2172,0.217,0.2171,17362.0
+1699642680000,0.2171,0.2172,0.2171,0.2171,9896.0
+1699642740000,0.2172,0.2174,0.216,0.2165,616818.0
+1699642800000,0.2165,0.2167,0.2158,0.216,461550.0
+1699642860000,0.216,0.2164,0.216,0.2164,100325.0
+1699642920000,0.2164,0.2164,0.2149,0.2151,942760.0
+1699642980000,0.2152,0.216,0.2151,0.2158,222054.0
+1699643040000,0.2158,0.2161,0.2155,0.216,294019.0
+1699643100000,0.2159,0.2164,0.2157,0.2163,163110.0
+1699643160000,0.2164,0.2165,0.2161,0.2163,92229.0
+1699643220000,0.2164,0.2166,0.2162,0.2164,86598.0
+1699643280000,0.2162,0.2166,0.2162,0.2164,76039.0
+1699643340000,0.2164,0.2165,0.2163,0.2165,93720.0
+1699643400000,0.2165,0.2167,0.2163,0.2163,61084.0
+1699643460000,0.2164,0.2165,0.2163,0.2164,27309.0
+1699643520000,0.2164,0.2165,0.2163,0.2163,36196.0
+1699643580000,0.2164,0.2164,0.2159,0.2159,124583.0
+1699643640000,0.216,0.2162,0.216,0.2161,32371.0
+1699643700000,0.2162,0.2162,0.2156,0.2159,173478.0
+1699643760000,0.2158,0.2159,0.2157,0.2159,53620.0
+1699643820000,0.2159,0.216,0.2157,0.2157,43987.0
+1699643880000,0.2158,0.2158,0.2154,0.2155,87006.0
+1699643940000,0.2155,0.2158,0.2155,0.2158,75196.0
+1699644000000,0.2158,0.216,0.2158,0.216,66205.0
+1699644060000,0.2159,0.2159,0.2156,0.2156,49721.0
+1699644120000,0.2157,0.2157,0.2154,0.2154,37188.0
+1699644180000,0.2155,0.2157,0.2155,0.2157,30460.0
+1699644240000,0.2157,0.216,0.2156,0.216,110858.0
+1699644300000,0.2159,0.2161,0.2158,0.2161,73881.0
+1699644360000,0.216,0.216,0.2158,0.2158,33128.0
+1699644420000,0.2159,0.2161,0.2159,0.2161,26002.0
+1699644480000,0.2161,0.2162,0.216,0.2161,11618.0
+1699644540000,0.2162,0.2162,0.216,0.2162,20485.0
+1699644600000,0.2162,0.2163,0.2157,0.2159,90799.0
+1699644660000,0.2159,0.216,0.2157,0.2157,77556.0
+1699644720000,0.2157,0.2158,0.2155,0.2156,43099.0
+1699644780000,0.2156,0.2159,0.2156,0.2159,23824.0
+1699644840000,0.216,0.2166,0.2159,0.2162,367678.0
+1699644900000,0.2162,0.2164,0.2162,0.2164,42970.0
+1699644960000,0.2165,0.2166,0.2162,0.2164,71189.0
+1699645020000,0.2165,0.2166,0.2165,0.2166,38514.0
+1699645080000,0.2166,0.2166,0.2164,0.2165,85386.0
+1699645140000,0.2166,0.2166,0.2164,0.2164,5507.0
+1699645200000,0.2163,0.2163,0.2162,0.2163,38647.0
+1699645260000,0.2162,0.2164,0.2162,0.2163,82450.0
+1699645320000,0.2163,0.2164,0.2159,0.2159,73898.0
+1699645380000,0.216,0.2161,0.216,0.216,28833.0
+1699645440000,0.216,0.2162,0.216,0.2161,34430.0
+1699645500000,0.2162,0.2164,0.2162,0.2164,65946.0
+1699645560000,0.2164,0.2165,0.2164,0.2164,22550.0
+1699645620000,0.2164,0.2169,0.2163,0.2168,134323.0
+1699645680000,0.2168,0.217,0.2166,0.2166,67682.0
+1699645740000,0.2167,0.2169,0.2167,0.2169,29717.0
+1699645800000,0.2169,0.2172,0.2169,0.2172,95752.0
+1699645860000,0.2172,0.2172,0.217,0.2171,24672.0
+1699645920000,0.2171,0.2173,0.217,0.217,60493.0
+1699645980000,0.217,0.2171,0.2168,0.217,71673.0
+1699646040000,0.217,0.217,0.2168,0.2169,17524.0
+1699646100000,0.2169,0.2169,0.2167,0.2168,39889.0
+1699646160000,0.2167,0.2167,0.2163,0.2163,159331.0
+1699646220000,0.2163,0.2164,0.216,0.2163,111216.0
+1699646280000,0.2162,0.2163,0.2161,0.2162,39936.0
+1699646340000,0.2162,0.2164,0.2161,0.2163,36370.0
+1699646400000,0.2164,0.2167,0.2158,0.2167,466938.0
+1699646460000,0.2166,0.2167,0.2162,0.2163,131320.0
+1699646520000,0.2164,0.2166,0.2164,0.2165,47507.0
+1699646580000,0.2165,0.2165,0.2162,0.2164,65677.0
+1699646640000,0.2164,0.2165,0.2163,0.2164,29950.0
+1699646700000,0.2164,0.2164,0.2162,0.2163,36014.0
+1699646760000,0.2163,0.2164,0.2161,0.2163,156596.0
+1699646820000,0.2162,0.2162,0.2158,0.2158,66209.0
+1699646880000,0.2158,0.2159,0.2155,0.2157,239384.0
+1699646940000,0.2157,0.2159,0.2156,0.2158,62547.0
+1699647000000,0.2158,0.216,0.2157,0.2159,28391.0
+1699647060000,0.2159,0.2161,0.2158,0.2161,63441.0
+1699647120000,0.2161,0.2161,0.2159,0.216,53434.0
+1699647180000,0.2159,0.2162,0.2158,0.2162,54751.0
+1699647240000,0.2162,0.2163,0.2159,0.2161,101231.0
+1699647300000,0.2161,0.2162,0.216,0.216,85639.0
+1699647360000,0.2161,0.2161,0.2154,0.2155,166972.0
+1699647420000,0.2155,0.2158,0.2154,0.2157,83915.0
+1699647480000,0.2158,0.2159,0.2158,0.2159,33524.0
+1699647540000,0.216,0.2163,0.2158,0.2159,148059.0
+1699647600000,0.216,0.2162,0.2157,0.2162,48386.0
+1699647660000,0.2162,0.2163,0.2159,0.2162,101339.0
+1699647720000,0.2162,0.2165,0.2162,0.2165,64868.0
+1699647780000,0.2164,0.2164,0.2161,0.2162,114122.0
+1699647840000,0.2163,0.2163,0.216,0.2163,68540.0
+1699647900000,0.2162,0.2165,0.2162,0.2165,46881.0
+1699647960000,0.2164,0.2164,0.2161,0.2163,56942.0
+1699648020000,0.2162,0.2164,0.2162,0.2164,23678.0
+1699648080000,0.2164,0.2167,0.2164,0.2166,117512.0
+1699648140000,0.2166,0.2168,0.2165,0.2167,80804.0
+1699648200000,0.2167,0.217,0.2166,0.2169,91735.0
+1699648260000,0.217,0.2175,0.2169,0.2173,241597.0
+1699648320000,0.2173,0.2176,0.2173,0.2175,153634.0
+1699648380000,0.2175,0.2176,0.2174,0.2175,84429.0
+1699648440000,0.2175,0.2175,0.2171,0.2172,134344.0
+1699648500000,0.2171,0.2173,0.2164,0.217,423858.0
+1699648560000,0.2169,0.217,0.2165,0.2167,123905.0
+1699648620000,0.2168,0.2168,0.2166,0.2167,13467.0
+1699648680000,0.2166,0.2166,0.2163,0.2164,141939.0
+1699648740000,0.2164,0.2165,0.2162,0.2162,90376.0
+1699648800000,0.2162,0.2162,0.2159,0.2159,69810.0
+1699648860000,0.216,0.2161,0.2159,0.216,81336.0
+1699648920000,0.2159,0.2159,0.2152,0.2157,246085.0
+1699648980000,0.2157,0.2159,0.2157,0.2159,6707.0
+1699649040000,0.2158,0.2158,0.2157,0.2158,44406.0
+1699649100000,0.2158,0.2161,0.2157,0.2161,40444.0
+1699649160000,0.2161,0.2162,0.216,0.2161,62557.0
+1699649220000,0.2161,0.2163,0.216,0.2162,47560.0
+1699649280000,0.2163,0.2165,0.2163,0.2163,77967.0
+1699649340000,0.2163,0.2164,0.2161,0.2164,67764.0
+1699649400000,0.2165,0.2167,0.2164,0.2165,66028.0
+1699649460000,0.2165,0.2166,0.2163,0.2163,65974.0
+1699649520000,0.2164,0.2165,0.216,0.2161,52575.0
+1699649580000,0.2161,0.2166,0.2161,0.2164,198812.0
+1699649640000,0.2165,0.2167,0.2164,0.2166,95121.0
+1699649700000,0.2167,0.2169,0.2167,0.2169,53341.0
+1699649760000,0.2169,0.217,0.2167,0.2168,172838.0
+1699649820000,0.2168,0.2169,0.2166,0.2166,49323.0
+1699649880000,0.2167,0.2167,0.2165,0.2166,50796.0
+1699649940000,0.2167,0.2167,0.2165,0.2166,42915.0
+1699650000000,0.2166,0.2167,0.2166,0.2167,20589.0
+1699650060000,0.2166,0.2167,0.2165,0.2166,34212.0
+1699650120000,0.2165,0.2166,0.2163,0.2165,57261.0
+1699650180000,0.2164,0.2165,0.2164,0.2164,24028.0
+1699650240000,0.2165,0.2165,0.2164,0.2165,14205.0
+1699650300000,0.2164,0.2167,0.2163,0.2167,44013.0
+1699650360000,0.2167,0.2169,0.2167,0.2168,45373.0
+1699650420000,0.2168,0.2171,0.2168,0.2171,54829.0
+1699650480000,0.217,0.2172,0.217,0.2172,77069.0
+1699650540000,0.2171,0.2171,0.2169,0.2169,55884.0
+1699650600000,0.217,0.2174,0.217,0.2173,67391.0
+1699650660000,0.2173,0.2175,0.2173,0.2174,27636.0
+1699650720000,0.2175,0.2175,0.2173,0.2174,14650.0
+1699650780000,0.2173,0.2175,0.2173,0.2175,18740.0
+1699650840000,0.2176,0.2176,0.2173,0.2174,23655.0
+1699650900000,0.2175,0.2176,0.2174,0.2174,37527.0
+1699650960000,0.2173,0.2176,0.2172,0.2175,39189.0
+1699651020000,0.2176,0.2176,0.2174,0.2176,18438.0
+1699651080000,0.2176,0.2176,0.2176,0.2176,24144.0
+1699651140000,0.2175,0.2176,0.2173,0.2174,34284.0
+1699651200000,0.2174,0.2175,0.2173,0.2174,19511.0
+1699651260000,0.2174,0.2174,0.2173,0.2174,16697.0
+1699651320000,0.2174,0.2176,0.2174,0.2175,16370.0
+1699651380000,0.2175,0.2176,0.2175,0.2175,18987.0
+1699651440000,0.2175,0.2176,0.2175,0.2175,27371.0
+1699651500000,0.2175,0.2178,0.2175,0.2178,12458.0
+1699651560000,0.2178,0.2182,0.2178,0.2181,70607.0
+1699651620000,0.218,0.2181,0.218,0.218,20756.0
+1699651680000,0.2181,0.2185,0.2181,0.2184,68154.0
+1699651740000,0.2184,0.2186,0.2183,0.2184,111244.0
+1699651800000,0.2184,0.2185,0.218,0.218,97952.0
+1699651860000,0.218,0.2182,0.2177,0.2182,170917.0
+1699651920000,0.2183,0.2186,0.2183,0.2185,70522.0
+1699651980000,0.2184,0.2186,0.2183,0.2186,70921.0
+1699652040000,0.2186,0.2186,0.2184,0.2184,49011.0
+1699652100000,0.2184,0.2184,0.2183,0.2184,37202.0
+1699652160000,0.2183,0.2183,0.2177,0.218,199440.0
+1699652220000,0.2181,0.2181,0.218,0.2181,52725.0
+1699652280000,0.218,0.2181,0.2178,0.2179,140951.0
+1699652340000,0.218,0.2186,0.2179,0.2186,216961.0
+1699652400000,0.2185,0.2186,0.2183,0.2184,50169.0
+1699652460000,0.2185,0.2185,0.2184,0.2184,10926.0
+1699652520000,0.2183,0.2183,0.2181,0.2182,39744.0
+1699652580000,0.2183,0.2183,0.2182,0.2182,9959.0
+1699652640000,0.2181,0.2183,0.2181,0.2182,104979.0
+1699652700000,0.2181,0.2184,0.218,0.2184,143124.0
+1699652760000,0.2184,0.2184,0.218,0.218,75416.0
+1699652820000,0.2181,0.2184,0.2181,0.2183,24712.0
+1699652880000,0.2183,0.2183,0.2181,0.2181,36011.0
+1699652940000,0.2182,0.2183,0.2181,0.2181,35038.0
+1699653000000,0.2181,0.2181,0.2179,0.218,54024.0
+1699653060000,0.218,0.2184,0.218,0.2183,70290.0
+1699653120000,0.2182,0.2183,0.2181,0.2183,26232.0
+1699653180000,0.2183,0.2185,0.2182,0.2185,4071.0
+1699653240000,0.2185,0.2187,0.2185,0.2186,13642.0
+1699653300000,0.2186,0.2186,0.2183,0.2183,39125.0
+1699653360000,0.2183,0.2184,0.2182,0.2182,32713.0
+1699653420000,0.2183,0.2186,0.2182,0.2186,50813.0
+1699653480000,0.2186,0.2187,0.2185,0.2186,38569.0
+1699653540000,0.2187,0.2188,0.2185,0.2186,54190.0
+1699653600000,0.2186,0.219,0.2186,0.2189,77789.0
+1699653660000,0.2189,0.2193,0.2188,0.2192,169179.0
+1699653720000,0.2191,0.2193,0.2191,0.2192,46867.0
+1699653780000,0.2191,0.2192,0.2189,0.2189,19316.0
+1699653840000,0.219,0.2193,0.219,0.2193,38128.0
+1699653900000,0.2193,0.2194,0.2182,0.2187,340194.0
+1699653960000,0.2187,0.219,0.2187,0.219,114738.0
+1699654020000,0.219,0.2194,0.219,0.2191,89713.0
+1699654080000,0.219,0.219,0.2186,0.2187,46053.0
+1699654140000,0.2188,0.2189,0.2188,0.2189,40470.0
+1699654200000,0.2189,0.2189,0.2187,0.2188,23539.0
+1699654260000,0.2187,0.2188,0.2187,0.2188,21444.0
+1699654320000,0.2188,0.2188,0.2185,0.2186,15655.0
+1699654380000,0.2186,0.2189,0.2182,0.2184,172451.0
+1699654440000,0.2185,0.2187,0.2185,0.2186,38368.0
+1699654500000,0.2186,0.2188,0.2185,0.2187,23769.0
+1699654560000,0.2187,0.2187,0.2184,0.2185,58458.0
+1699654620000,0.2185,0.2186,0.2179,0.2183,156799.0
+1699654680000,0.2183,0.2184,0.2182,0.2182,47504.0
+1699654740000,0.2182,0.2183,0.218,0.2182,117970.0
+1699654800000,0.2183,0.2185,0.2183,0.2184,61248.0
+1699654860000,0.2184,0.2184,0.2182,0.2182,16041.0
+1699654920000,0.2183,0.2185,0.2183,0.2184,49329.0
+1699654980000,0.2184,0.2186,0.2183,0.2186,33472.0
+1699655040000,0.2186,0.2186,0.2182,0.2182,53051.0
+1699655100000,0.2181,0.2183,0.2181,0.2183,47765.0
+1699655160000,0.2183,0.2183,0.2182,0.2182,1129.0
+1699655220000,0.2181,0.2181,0.2181,0.2181,17859.0
+1699655280000,0.2182,0.2183,0.2181,0.2182,27413.0
+1699655340000,0.2181,0.2183,0.2181,0.2182,35693.0
+1699655400000,0.2182,0.2184,0.2182,0.2184,36487.0
+1699655460000,0.2184,0.2184,0.2184,0.2184,16068.0
+1699655520000,0.2185,0.2185,0.2184,0.2185,7533.0
+1699655580000,0.2184,0.2186,0.2184,0.2185,14128.0
+1699655640000,0.2185,0.2185,0.2184,0.2184,44535.0
+1699655700000,0.2183,0.2183,0.2181,0.2181,24403.0
+1699655760000,0.2181,0.2182,0.2181,0.2182,32789.0
+1699655820000,0.2182,0.2182,0.218,0.218,22510.0
+1699655880000,0.2179,0.2179,0.2174,0.2175,113784.0
+1699655940000,0.2175,0.2175,0.2172,0.2173,91658.0
+1699656000000,0.2173,0.2174,0.2168,0.2171,108142.0
+1699656060000,0.2171,0.2171,0.2171,0.2171,1115.0
+1699656120000,0.2172,0.2172,0.2167,0.2169,58649.0
+1699656180000,0.2169,0.2169,0.2156,0.2159,238204.0
+1699656240000,0.2159,0.2163,0.2159,0.2162,64009.0
+1699656300000,0.2161,0.2167,0.2161,0.2167,62917.0
+1699656360000,0.2167,0.2168,0.2167,0.2167,8007.0
+1699656420000,0.2167,0.2171,0.2167,0.2171,58150.0
+1699656480000,0.2171,0.2179,0.2171,0.2179,28793.0
+1699656540000,0.2179,0.2184,0.2179,0.2183,89604.0
+1699656600000,0.2184,0.2188,0.2183,0.2188,112579.0
+1699656660000,0.2188,0.2188,0.2185,0.2185,122941.0
+1699656720000,0.2186,0.2186,0.2185,0.2186,47834.0
+1699656780000,0.2186,0.2187,0.2184,0.2184,28897.0
+1699656840000,0.2183,0.2183,0.2182,0.2182,4574.0
+1699656900000,0.2183,0.2183,0.2179,0.218,42656.0
+1699656960000,0.218,0.2182,0.218,0.218,72590.0
+1699657020000,0.2179,0.218,0.2178,0.218,39122.0
+1699657080000,0.2179,0.218,0.2178,0.2178,21721.0
+1699657140000,0.2179,0.2179,0.2178,0.2178,17791.0
+1699657200000,0.2177,0.2179,0.2177,0.2177,108116.0
+1699657260000,0.2178,0.2184,0.2175,0.2183,276090.0
+1699657320000,0.2182,0.2182,0.218,0.2181,79811.0
+1699657380000,0.2181,0.2183,0.218,0.218,107639.0
+1699657440000,0.218,0.2185,0.2177,0.218,182202.0
+1699657500000,0.218,0.2183,0.2179,0.2181,133956.0
+1699657560000,0.2181,0.2184,0.2181,0.2184,34115.0
+1699657620000,0.2184,0.2185,0.2182,0.2183,32798.0
+1699657680000,0.2183,0.2183,0.2181,0.2183,30055.0
+1699657740000,0.2183,0.2184,0.2182,0.2182,52901.0
+1699657800000,0.2183,0.2186,0.2182,0.2186,86639.0
+1699657860000,0.2186,0.2187,0.2186,0.2187,67256.0
+1699657920000,0.2187,0.2187,0.2185,0.2186,74728.0
+1699657980000,0.2187,0.2187,0.2184,0.2186,119157.0
+1699658040000,0.2187,0.2188,0.2186,0.2187,30578.0
+1699658100000,0.2187,0.2191,0.2186,0.219,115927.0
+1699658160000,0.219,0.2191,0.2188,0.219,72983.0
+1699658220000,0.2189,0.2189,0.2186,0.2186,69310.0
+1699658280000,0.2186,0.2186,0.2185,0.2185,42241.0
+1699658340000,0.2184,0.2186,0.2184,0.2186,57909.0
+1699658400000,0.2186,0.2187,0.2185,0.2186,23163.0
+1699658460000,0.2186,0.2186,0.2178,0.2181,87329.0
+1699658520000,0.218,0.2181,0.2176,0.2177,224429.0
+1699658580000,0.2177,0.2178,0.2177,0.2177,41905.0
+1699658640000,0.2177,0.2178,0.2175,0.2176,47766.0
+1699658700000,0.2176,0.2178,0.2176,0.2178,31708.0
+1699658760000,0.2177,0.2177,0.2174,0.2174,34676.0
+1699658820000,0.2174,0.2176,0.2173,0.2175,50318.0
+1699658880000,0.2175,0.2175,0.2171,0.2171,60356.0
+1699658940000,0.2171,0.2173,0.2171,0.2173,68041.0
+1699659000000,0.2174,0.2175,0.217,0.217,51081.0
+1699659060000,0.217,0.217,0.2168,0.2168,42134.0
+1699659120000,0.2167,0.2168,0.2164,0.2165,78198.0
+1699659180000,0.2165,0.2172,0.2165,0.2172,102376.0
+1699659240000,0.2172,0.2174,0.217,0.2174,72597.0
+1699659300000,0.2174,0.2175,0.2174,0.2174,27768.0
+1699659360000,0.2174,0.2179,0.2174,0.2179,88699.0
+1699659420000,0.2178,0.2179,0.2176,0.2177,40143.0
+1699659480000,0.2177,0.2179,0.2177,0.2179,34127.0
+1699659540000,0.218,0.2182,0.218,0.2181,38882.0
+1699659600000,0.2182,0.2183,0.2181,0.2181,23999.0
+1699659660000,0.2181,0.2182,0.2181,0.2181,26497.0
+1699659720000,0.218,0.218,0.2178,0.2179,17453.0
+1699659780000,0.218,0.2182,0.218,0.218,118858.0
+1699659840000,0.2181,0.2183,0.218,0.2183,116492.0
+1699659900000,0.2184,0.2184,0.2182,0.2183,62678.0
+1699659960000,0.2182,0.2182,0.2182,0.2182,24914.0
+1699660020000,0.2183,0.2185,0.2183,0.2185,41121.0
+1699660080000,0.2184,0.2184,0.2181,0.2182,36912.0
+1699660140000,0.2182,0.2182,0.2178,0.2179,204493.0
+1699660200000,0.2179,0.2179,0.2174,0.2174,82960.0
+1699660260000,0.2174,0.2174,0.2172,0.2174,70769.0
+1699660320000,0.2175,0.2176,0.2173,0.2173,119086.0
+1699660380000,0.2174,0.2177,0.2174,0.2176,82476.0
+1699660440000,0.2176,0.2177,0.2175,0.2176,42801.0
+1699660500000,0.2176,0.218,0.2175,0.2178,72480.0
+1699660560000,0.2178,0.2182,0.2177,0.218,125095.0
+1699660620000,0.218,0.2182,0.2179,0.218,65052.0
+1699660680000,0.2179,0.218,0.2179,0.2179,36973.0
+1699660740000,0.218,0.2181,0.2176,0.2179,127827.0
+1699660800000,0.2179,0.2187,0.2178,0.2178,362346.0
+1699660860000,0.2177,0.2177,0.2172,0.2177,301115.0
+1699660920000,0.2177,0.2178,0.217,0.2172,119984.0
+1699660980000,0.2172,0.2178,0.217,0.2178,140090.0
+1699661040000,0.2179,0.218,0.2175,0.2175,64719.0
+1699661100000,0.2175,0.2179,0.2172,0.2179,154897.0
+1699661160000,0.2178,0.218,0.2175,0.218,65432.0
+1699661220000,0.2179,0.2181,0.2179,0.218,85400.0
+1699661280000,0.218,0.2181,0.2175,0.2175,90758.0
+1699661340000,0.2176,0.2182,0.2176,0.2177,266971.0
+1699661400000,0.2178,0.2179,0.2175,0.2177,174982.0
+1699661460000,0.2177,0.2182,0.2174,0.2175,126375.0
+1699661520000,0.2175,0.2177,0.2172,0.2173,125962.0
+1699661580000,0.2174,0.2179,0.2174,0.2177,100180.0
+1699661640000,0.2177,0.2178,0.2176,0.2178,46933.0
+1699661700000,0.2179,0.2181,0.2176,0.2178,115589.0
+1699661760000,0.2178,0.2178,0.2172,0.2177,135598.0
+1699661820000,0.2177,0.218,0.2175,0.218,136028.0
+1699661880000,0.218,0.2184,0.2175,0.218,354277.0
+1699661940000,0.2181,0.221,0.2179,0.2201,1595719.0
+1699662000000,0.2201,0.2204,0.2197,0.2201,850445.0
+1699662060000,0.2201,0.2201,0.2194,0.2195,227604.0
+1699662120000,0.2195,0.2201,0.2195,0.2201,238114.0
+1699662180000,0.2201,0.2206,0.2196,0.2196,574122.0
+1699662240000,0.2196,0.2203,0.2192,0.2203,389773.0
+1699662300000,0.2202,0.2202,0.22,0.22,91705.0
+1699662360000,0.22,0.2213,0.22,0.2209,578040.0
+1699662420000,0.2208,0.2222,0.2207,0.2209,689015.0
+1699662480000,0.221,0.2212,0.2203,0.2207,551122.0
+1699662540000,0.2206,0.2214,0.2205,0.2211,244682.0
+1699662600000,0.2211,0.2214,0.2207,0.221,341023.0
+1699662660000,0.221,0.2218,0.221,0.2217,229485.0
+1699662720000,0.2217,0.222,0.2213,0.222,175432.0
+1699662780000,0.2219,0.2221,0.2215,0.2216,299921.0
+1699662840000,0.2217,0.2221,0.2213,0.2218,423666.0
+1699662900000,0.2218,0.2218,0.221,0.221,295712.0
+1699662960000,0.221,0.2212,0.22,0.2211,447034.0
+1699663020000,0.2211,0.2211,0.2204,0.2204,120143.0
+1699663080000,0.2204,0.2205,0.2202,0.2203,153457.0
+1699663140000,0.2204,0.2205,0.2196,0.2199,371764.0
+1699663200000,0.22,0.2205,0.2199,0.2203,201942.0
+1699663260000,0.2203,0.2208,0.2201,0.2207,121825.0
+1699663320000,0.2208,0.2208,0.2202,0.2203,130099.0
+1699663380000,0.2203,0.2203,0.22,0.2202,40914.0
+1699663440000,0.2201,0.2206,0.22,0.2206,190606.0
+1699663500000,0.2207,0.2209,0.2205,0.2206,178773.0
+1699663560000,0.2205,0.2207,0.2202,0.2206,157249.0
+1699663620000,0.2206,0.2212,0.2204,0.2211,521675.0
+1699663680000,0.2211,0.2217,0.2211,0.2216,128718.0
+1699663740000,0.2216,0.2217,0.2215,0.2217,22082.0
+1699663800000,0.2216,0.2216,0.2212,0.2213,114202.0
+1699663860000,0.2213,0.2213,0.2209,0.221,33565.0
+1699663920000,0.221,0.221,0.2202,0.2202,278116.0
+1699663980000,0.2203,0.2208,0.2199,0.2208,279060.0
+1699664040000,0.2209,0.2211,0.2206,0.2209,204044.0
+1699664100000,0.2209,0.2212,0.2208,0.2211,94504.0
+1699664160000,0.221,0.2214,0.221,0.2213,62264.0
+1699664220000,0.2213,0.2216,0.2212,0.2213,119093.0
+1699664280000,0.2213,0.2214,0.2212,0.2213,44841.0
+1699664340000,0.2213,0.2213,0.221,0.2211,33649.0
+1699664400000,0.2211,0.2216,0.2208,0.2216,156572.0
+1699664460000,0.2216,0.2216,0.2209,0.2209,72462.0
+1699664520000,0.221,0.2222,0.221,0.2221,217801.0
+1699664580000,0.2222,0.2226,0.2221,0.2223,314565.0
+1699664640000,0.2222,0.2222,0.2218,0.2219,125704.0
+1699664700000,0.2219,0.2221,0.2212,0.2214,314496.0
+1699664760000,0.2213,0.2213,0.2211,0.2211,14505.0
+1699664820000,0.2212,0.2219,0.2212,0.2219,191139.0
+1699664880000,0.2219,0.2223,0.2219,0.222,99490.0
+1699664940000,0.2221,0.2222,0.2214,0.2219,315194.0
+1699665000000,0.2218,0.222,0.2214,0.2214,133622.0
+1699665060000,0.2214,0.2215,0.2208,0.2213,129290.0
+1699665120000,0.2214,0.2217,0.221,0.2213,140313.0
+1699665180000,0.2213,0.2214,0.2212,0.2213,36590.0
+1699665240000,0.2213,0.2213,0.221,0.221,47177.0
+1699665300000,0.2209,0.221,0.2204,0.2206,138066.0
+1699665360000,0.2206,0.2206,0.2202,0.2206,162965.0
+1699665420000,0.2206,0.2208,0.2201,0.2203,104577.0
+1699665480000,0.2203,0.2203,0.2201,0.2202,100791.0
+1699665540000,0.2203,0.2204,0.22,0.2202,109636.0
+1699665600000,0.2202,0.221,0.2202,0.221,88712.0
+1699665660000,0.221,0.2214,0.221,0.2213,75494.0
+1699665720000,0.2212,0.2213,0.221,0.221,37395.0
+1699665780000,0.2211,0.2212,0.2209,0.2209,65541.0
+1699665840000,0.221,0.221,0.2194,0.2196,314774.0
+1699665900000,0.2196,0.2202,0.2196,0.2196,141229.0
+1699665960000,0.2196,0.2196,0.2185,0.2187,291069.0
+1699666020000,0.2187,0.219,0.2182,0.2185,203794.0
+1699666080000,0.2185,0.2188,0.2184,0.2188,257961.0
+1699666140000,0.2188,0.219,0.2187,0.219,37001.0
+1699666200000,0.219,0.2192,0.2188,0.219,107314.0
+1699666260000,0.2191,0.2194,0.2189,0.219,137284.0
+1699666320000,0.219,0.2192,0.219,0.2191,50192.0
+1699666380000,0.2191,0.2192,0.2185,0.2185,109807.0
+1699666440000,0.2186,0.2188,0.2185,0.2185,141669.0
+1699666500000,0.2186,0.2186,0.2179,0.218,243515.0
+1699666560000,0.2179,0.2188,0.2175,0.2184,258382.0
+1699666620000,0.2184,0.2187,0.2183,0.2187,72381.0
+1699666680000,0.2187,0.2189,0.2186,0.2188,44202.0
+1699666740000,0.2189,0.2191,0.2189,0.219,104750.0
+1699666800000,0.219,0.2192,0.2188,0.2192,125082.0
+1699666860000,0.2192,0.2192,0.2191,0.2191,94521.0
+1699666920000,0.2192,0.2195,0.2192,0.2193,103611.0
+1699666980000,0.2194,0.2194,0.2193,0.2194,70535.0
+1699667040000,0.2195,0.2198,0.2195,0.2196,63407.0
+1699667100000,0.2197,0.22,0.2194,0.2194,130528.0
+1699667160000,0.2194,0.2195,0.2191,0.2192,131005.0
+1699667220000,0.2191,0.2191,0.2183,0.2184,151515.0
+1699667280000,0.2184,0.2184,0.2179,0.2183,267299.0
+1699667340000,0.2183,0.2183,0.2173,0.2176,384299.0
+1699667400000,0.2176,0.2176,0.2159,0.2166,748268.0
+1699667460000,0.2165,0.217,0.2162,0.2166,416090.0
+1699667520000,0.2165,0.2166,0.2148,0.2152,1019423.0
+1699667580000,0.2153,0.2161,0.2153,0.2161,373202.0
+1699667640000,0.2161,0.2162,0.2158,0.2159,157293.0
+1699667700000,0.216,0.2163,0.2158,0.2159,240440.0
+1699667760000,0.216,0.2167,0.2159,0.2167,146754.0
+1699667820000,0.2167,0.2171,0.2165,0.2167,231551.0
+1699667880000,0.2168,0.2178,0.2168,0.2177,237957.0
+1699667940000,0.2178,0.2178,0.2176,0.2177,107367.0
+1699668000000,0.2178,0.219,0.2178,0.2187,536785.0
+1699668060000,0.2188,0.2188,0.218,0.2183,201095.0
+1699668120000,0.2183,0.2186,0.2182,0.2184,74589.0
+1699668180000,0.2183,0.2187,0.2183,0.2184,62140.0
+1699668240000,0.2185,0.219,0.2185,0.219,42033.0
+1699668300000,0.219,0.2192,0.2189,0.2192,49437.0
+1699668360000,0.2192,0.2193,0.2189,0.2191,183960.0
+1699668420000,0.219,0.2195,0.219,0.2194,86109.0
+1699668480000,0.2194,0.2197,0.2192,0.2195,84671.0
+1699668540000,0.2195,0.2195,0.219,0.2194,188863.0
+1699668600000,0.2193,0.2193,0.2183,0.2184,261400.0
+1699668660000,0.2185,0.2187,0.2185,0.2185,119753.0
+1699668720000,0.2185,0.2185,0.2178,0.2179,278892.0
+1699668780000,0.2178,0.2179,0.217,0.2173,411341.0
+1699668840000,0.2173,0.2178,0.2171,0.2178,196373.0
+1699668900000,0.2177,0.2181,0.2177,0.2179,98847.0
+1699668960000,0.2178,0.2179,0.2173,0.2179,124164.0
+1699669020000,0.218,0.218,0.2171,0.2174,237009.0
+1699669080000,0.2174,0.2175,0.2169,0.2171,90869.0
+1699669140000,0.2172,0.2173,0.2172,0.2172,130663.0
+1699669200000,0.2173,0.2173,0.2165,0.2166,213302.0
+1699669260000,0.2165,0.2166,0.2157,0.2165,187273.0
+1699669320000,0.2166,0.2177,0.2166,0.2175,190599.0
+1699669380000,0.2176,0.2182,0.2176,0.2181,195400.0
+1699669440000,0.2182,0.2184,0.2182,0.2183,54249.0
+1699669500000,0.2184,0.219,0.2183,0.219,70974.0
+1699669560000,0.219,0.2191,0.2185,0.219,213516.0
+1699669620000,0.219,0.219,0.2188,0.2189,43981.0
+1699669680000,0.2189,0.2189,0.2184,0.2184,79997.0
+1699669740000,0.2184,0.2186,0.2181,0.2182,120874.0
+1699669800000,0.2182,0.2184,0.2179,0.218,87752.0
+1699669860000,0.218,0.2182,0.2174,0.2182,171645.0
+1699669920000,0.2182,0.2185,0.2182,0.2185,25679.0
+1699669980000,0.2185,0.219,0.2185,0.2189,54006.0
+1699670040000,0.2189,0.2192,0.2187,0.2191,95486.0
+1699670100000,0.219,0.2194,0.2189,0.2193,129105.0
+1699670160000,0.2194,0.2194,0.2192,0.2192,47465.0
+1699670220000,0.2193,0.2197,0.2193,0.2197,67124.0
+1699670280000,0.2196,0.2197,0.2194,0.2194,109179.0
+1699670340000,0.2193,0.2196,0.2192,0.2195,47253.0
+1699670400000,0.2194,0.2194,0.219,0.219,73006.0
+1699670460000,0.2191,0.2194,0.2191,0.2193,32793.0
+1699670520000,0.2192,0.2193,0.2191,0.2193,44432.0
+1699670580000,0.2194,0.2196,0.2194,0.2195,23427.0
+1699670640000,0.2195,0.2195,0.2192,0.2192,110362.0
+1699670700000,0.2192,0.2194,0.2192,0.2192,33105.0
+1699670760000,0.2193,0.2195,0.2193,0.2195,30351.0
+1699670820000,0.2196,0.2197,0.2193,0.2197,89223.0
+1699670880000,0.2198,0.2199,0.2197,0.2199,47094.0
+1699670940000,0.2198,0.2198,0.2196,0.2198,68353.0
+1699671000000,0.2198,0.22,0.2197,0.2199,69899.0
+1699671060000,0.22,0.2203,0.2199,0.2203,88399.0
+1699671120000,0.2203,0.2204,0.2203,0.2204,36321.0
+1699671180000,0.2205,0.2208,0.2205,0.2206,113659.0
+1699671240000,0.2207,0.2209,0.2205,0.2205,85173.0
+1699671300000,0.2206,0.2208,0.2206,0.2207,48587.0
+1699671360000,0.2208,0.2209,0.2207,0.2208,43544.0
+1699671420000,0.2208,0.221,0.2206,0.2207,37176.0
+1699671480000,0.2207,0.221,0.2206,0.2209,88244.0
+1699671540000,0.2209,0.2213,0.2207,0.2211,186708.0
+1699671600000,0.221,0.2213,0.2207,0.221,105867.0
+1699671660000,0.2211,0.2212,0.2207,0.2211,107132.0
+1699671720000,0.2212,0.2213,0.2209,0.2211,177124.0
+1699671780000,0.2211,0.2213,0.2211,0.2212,100423.0
+1699671840000,0.2212,0.2212,0.2211,0.2212,59689.0
+1699671900000,0.2212,0.2216,0.2207,0.2209,251844.0
+1699671960000,0.2209,0.2209,0.2203,0.2203,280652.0
+1699672020000,0.2203,0.2204,0.2201,0.2202,118531.0
+1699672080000,0.2203,0.2206,0.2202,0.2206,53729.0
+1699672140000,0.2206,0.2213,0.2206,0.2212,120668.0
+1699672200000,0.2213,0.2215,0.2213,0.2214,163434.0
+1699672260000,0.2213,0.2214,0.2211,0.2211,118751.0
+1699672320000,0.221,0.2211,0.2209,0.2209,15929.0
+1699672380000,0.221,0.2216,0.2209,0.2215,311809.0
+1699672440000,0.2215,0.2216,0.2213,0.2213,76192.0
+1699672500000,0.2213,0.2214,0.2211,0.2211,112319.0
+1699672560000,0.221,0.221,0.2199,0.22,114558.0
+1699672620000,0.22,0.2203,0.2198,0.2199,299357.0
+1699672680000,0.2199,0.2202,0.2198,0.2202,94103.0
+1699672740000,0.2203,0.2206,0.2201,0.2201,110875.0
+1699672800000,0.2201,0.2204,0.2192,0.2202,518059.0
+1699672860000,0.2202,0.2223,0.2202,0.2209,1108601.0
+1699672920000,0.2208,0.2214,0.2207,0.2207,219926.0
+1699672980000,0.2207,0.2209,0.2206,0.2207,81913.0
+1699673040000,0.2206,0.2206,0.2199,0.22,83742.0
+1699673100000,0.22,0.2201,0.2197,0.2197,126466.0
+1699673160000,0.2197,0.22,0.2196,0.2197,63655.0
+1699673220000,0.2197,0.2199,0.2196,0.2198,43315.0
+1699673280000,0.2198,0.2198,0.2193,0.2193,107201.0
+1699673340000,0.2193,0.22,0.2193,0.2198,81415.0
+1699673400000,0.2199,0.2199,0.2195,0.2196,74291.0
+1699673460000,0.2196,0.22,0.212,0.217,7218802.0
+1699673520000,0.2171,0.218,0.2169,0.217,1035458.0
+1699673580000,0.2169,0.2169,0.2162,0.2169,358580.0
+1699673640000,0.217,0.2174,0.2169,0.2173,193940.0
+1699673700000,0.2173,0.2177,0.2165,0.2173,662670.0
+1699673760000,0.2173,0.2174,0.2168,0.2169,205465.0
+1699673820000,0.2168,0.2176,0.2165,0.2175,314464.0
+1699673880000,0.2174,0.2176,0.2173,0.2175,102705.0
+1699673940000,0.2174,0.2176,0.2174,0.2176,73107.0
+1699674000000,0.2176,0.2176,0.2172,0.2173,186931.0
+1699674060000,0.2173,0.2174,0.217,0.2171,54856.0
+1699674120000,0.2171,0.2175,0.2171,0.2173,92545.0
+1699674180000,0.2173,0.2174,0.2172,0.2172,26098.0
+1699674240000,0.2172,0.2172,0.217,0.217,22859.0
+1699674300000,0.2169,0.2169,0.2153,0.2162,486219.0
+1699674360000,0.2162,0.2162,0.2157,0.2161,207366.0
+1699674420000,0.2161,0.2165,0.2159,0.216,143401.0
+1699674480000,0.2161,0.2164,0.2159,0.2163,150072.0
+1699674540000,0.2164,0.2164,0.2159,0.2159,59993.0
+1699674600000,0.216,0.2161,0.2158,0.2161,46475.0
+1699674660000,0.2161,0.2167,0.2159,0.2159,207046.0
+1699674720000,0.2159,0.2164,0.2158,0.2164,118798.0
+1699674780000,0.2165,0.2165,0.2162,0.2163,33524.0
+1699674840000,0.2163,0.2163,0.2158,0.2159,150496.0
+1699674900000,0.2159,0.2163,0.2152,0.2154,154073.0
+1699674960000,0.2155,0.2159,0.2154,0.2156,57721.0
+1699675020000,0.2156,0.2158,0.2154,0.2154,31361.0
+1699675080000,0.2153,0.2156,0.2152,0.2154,86126.0
+1699675140000,0.2154,0.2156,0.2153,0.2155,55159.0
+1699675200000,0.2155,0.2159,0.2152,0.2158,97645.0
+1699675260000,0.2158,0.216,0.2155,0.2156,50055.0
+1699675320000,0.2156,0.2164,0.2155,0.2155,182847.0
+1699675380000,0.2155,0.2157,0.215,0.215,213375.0
+1699675440000,0.2151,0.2151,0.2129,0.2147,1128405.0
+1699675500000,0.2147,0.2151,0.2147,0.2149,95688.0
+1699675560000,0.2149,0.2156,0.2149,0.2156,127174.0
+1699675620000,0.2155,0.2156,0.2153,0.2153,82413.0
+1699675680000,0.2154,0.2157,0.2153,0.2154,93525.0
+1699675740000,0.2155,0.2161,0.2155,0.216,254334.0
+1699675800000,0.216,0.2162,0.2157,0.2158,222954.0
+1699675860000,0.2159,0.2162,0.2159,0.2161,84409.0
+1699675920000,0.2162,0.2163,0.2156,0.2158,149340.0
+1699675980000,0.2157,0.2161,0.2156,0.2161,101045.0
+1699676040000,0.2161,0.2163,0.2161,0.2161,136233.0
+1699676100000,0.2161,0.2162,0.2159,0.216,68076.0
+1699676160000,0.216,0.2162,0.2157,0.2158,136863.0
+1699676220000,0.2158,0.2161,0.2155,0.2159,446959.0
+1699676280000,0.216,0.2161,0.216,0.216,38983.0
+1699676340000,0.216,0.216,0.2156,0.2158,62848.0
+1699676400000,0.2158,0.2158,0.2154,0.2154,52163.0
+1699676460000,0.2154,0.2154,0.2135,0.214,759784.0
+1699676520000,0.214,0.2147,0.2135,0.2146,326511.0
+1699676580000,0.2147,0.2151,0.2142,0.2142,203324.0
+1699676640000,0.2142,0.2143,0.213,0.2133,451632.0
+1699676700000,0.2133,0.2133,0.2114,0.2125,469916.0
+1699676760000,0.2125,0.2132,0.212,0.212,413551.0
+1699676820000,0.212,0.2123,0.21,0.2121,895697.0
+1699676880000,0.2121,0.2127,0.2119,0.2126,386039.0
+1699676940000,0.2127,0.2129,0.2112,0.2114,372198.0
+1699677000000,0.2114,0.2124,0.2113,0.212,329949.0
+1699677060000,0.2119,0.212,0.2107,0.2112,204228.0
+1699677120000,0.2113,0.2128,0.2113,0.2128,216317.0
+1699677180000,0.2129,0.213,0.2123,0.2123,143608.0
+1699677240000,0.2124,0.2128,0.2118,0.2127,374008.0
+1699677300000,0.2127,0.213,0.2126,0.213,162911.0
+1699677360000,0.2131,0.2135,0.2129,0.2133,124837.0
+1699677420000,0.2132,0.2134,0.2131,0.2134,85368.0
+1699677480000,0.2134,0.2137,0.2131,0.2135,139576.0
+1699677540000,0.2136,0.2142,0.2133,0.214,208201.0
+1699677600000,0.2139,0.2139,0.2117,0.2128,983706.0
+1699677660000,0.2129,0.2134,0.2124,0.2133,196663.0
+1699677720000,0.2134,0.214,0.2134,0.2134,214646.0
+1699677780000,0.2134,0.2135,0.213,0.2133,156141.0
+1699677840000,0.2133,0.2138,0.2131,0.2136,220319.0
+1699677900000,0.2136,0.2141,0.2134,0.2139,78720.0
+1699677960000,0.2139,0.2139,0.2133,0.2133,79884.0
+1699678020000,0.2132,0.2133,0.2129,0.2132,68350.0
+1699678080000,0.2131,0.2136,0.2129,0.2135,49446.0
+1699678140000,0.2135,0.2137,0.2133,0.2133,82908.0
+1699678200000,0.2132,0.2138,0.2132,0.2134,101880.0
+1699678260000,0.2135,0.2139,0.2134,0.2139,53398.0
+1699678320000,0.2139,0.2139,0.2131,0.2133,321749.0
+1699678380000,0.2133,0.2139,0.2124,0.2139,367804.0
+1699678440000,0.2139,0.214,0.2124,0.2129,741111.0
+1699678500000,0.213,0.2131,0.2128,0.213,129312.0
+1699678560000,0.213,0.2135,0.2123,0.2128,257574.0
+1699678620000,0.2129,0.2131,0.2128,0.2131,49430.0
+1699678680000,0.2131,0.2131,0.2127,0.2128,84264.0
+1699678740000,0.2128,0.2128,0.2126,0.2128,25387.0
+1699678800000,0.2127,0.2131,0.2122,0.2124,164989.0
+1699678860000,0.2124,0.2129,0.2122,0.2129,110614.0
+1699678920000,0.2129,0.2134,0.2128,0.2128,158065.0
+1699678980000,0.2128,0.213,0.2127,0.2127,72391.0
+1699679040000,0.2128,0.214,0.2128,0.2137,511987.0
+1699679100000,0.2137,0.2139,0.2136,0.2137,114938.0
+1699679160000,0.2137,0.2139,0.2129,0.213,94790.0
+1699679220000,0.213,0.2135,0.2123,0.2133,343640.0
+1699679280000,0.2132,0.2133,0.2131,0.2132,83896.0
+1699679340000,0.2133,0.2135,0.2133,0.2134,65439.0
+1699679400000,0.2134,0.2134,0.213,0.2133,118123.0
+1699679460000,0.2133,0.2137,0.213,0.2136,112887.0
+1699679520000,0.2137,0.2138,0.2134,0.2136,102185.0
+1699679580000,0.2136,0.214,0.2136,0.2139,31515.0
+1699679640000,0.2139,0.214,0.2138,0.2138,29045.0
+1699679700000,0.2138,0.2139,0.2132,0.2133,78129.0
+1699679760000,0.2133,0.2136,0.2122,0.2131,273803.0
+1699679820000,0.2131,0.214,0.2131,0.2133,414699.0
+1699679880000,0.2133,0.2133,0.2132,0.2133,30513.0
+1699679940000,0.2133,0.2135,0.2132,0.2134,38442.0
+1699680000000,0.2135,0.214,0.2134,0.2137,171379.0
+1699680060000,0.2137,0.2138,0.2136,0.2137,44701.0
+1699680120000,0.2138,0.2139,0.2138,0.2139,26704.0
+1699680180000,0.2139,0.2142,0.2139,0.2142,156418.0
+1699680240000,0.2141,0.2143,0.2138,0.214,246223.0
+1699680300000,0.2139,0.2142,0.2139,0.2142,116819.0
+1699680360000,0.2141,0.2141,0.2139,0.2141,51961.0
+1699680420000,0.214,0.2141,0.2138,0.2138,44376.0
+1699680480000,0.2138,0.2139,0.2136,0.2137,64184.0
+1699680540000,0.2137,0.2138,0.2134,0.2137,140108.0
+1699680600000,0.2138,0.214,0.2133,0.2135,161863.0
+1699680660000,0.2134,0.2136,0.2132,0.2135,75212.0
+1699680720000,0.2134,0.2136,0.2134,0.2136,21671.0
+1699680780000,0.2135,0.2137,0.2135,0.2136,52824.0
+1699680840000,0.2135,0.2141,0.2135,0.214,145541.0
+1699680900000,0.214,0.2145,0.214,0.214,217305.0
+1699680960000,0.214,0.2142,0.2139,0.2142,76072.0
+1699681020000,0.2142,0.2142,0.2138,0.2141,171530.0
+1699681080000,0.2141,0.2144,0.2141,0.2143,74254.0
+1699681140000,0.2143,0.2144,0.2143,0.2144,22023.0
+1699681200000,0.2144,0.2146,0.2138,0.2139,415067.0
+1699681260000,0.2139,0.2142,0.2139,0.214,142777.0
+1699681320000,0.214,0.2142,0.2138,0.2138,103235.0
+1699681380000,0.2139,0.2139,0.2138,0.2138,41978.0
+1699681440000,0.2137,0.2138,0.2136,0.2137,68209.0
+1699681500000,0.2137,0.2142,0.2137,0.2139,192219.0
+1699681560000,0.2139,0.2143,0.2139,0.2143,90700.0
+1699681620000,0.2142,0.2146,0.2142,0.2145,130315.0
+1699681680000,0.2146,0.215,0.2143,0.2147,327101.0
+1699681740000,0.2148,0.215,0.2145,0.2147,66983.0
+1699681800000,0.2146,0.2148,0.2144,0.2146,97144.0
+1699681860000,0.2146,0.215,0.2144,0.215,43620.0
+1699681920000,0.215,0.2151,0.2147,0.2147,109000.0
+1699681980000,0.2147,0.2151,0.2147,0.215,50838.0
+1699682040000,0.215,0.2151,0.2144,0.2144,112211.0
+1699682100000,0.2144,0.215,0.2144,0.2149,66452.0
+1699682160000,0.2149,0.215,0.2148,0.2148,27924.0
+1699682220000,0.2148,0.215,0.2147,0.2148,37045.0
+1699682280000,0.2148,0.2149,0.2147,0.2148,36503.0
+1699682340000,0.2147,0.2149,0.2146,0.2149,29651.0
+1699682400000,0.2149,0.2149,0.2147,0.2149,10967.0
+1699682460000,0.2148,0.2153,0.2148,0.2152,85860.0
+1699682520000,0.2153,0.2153,0.2148,0.215,171808.0
+1699682580000,0.2149,0.2149,0.2145,0.2146,111070.0
+1699682640000,0.2145,0.2146,0.214,0.214,235811.0
+1699682700000,0.2141,0.2146,0.2139,0.2145,92448.0
+1699682760000,0.2144,0.2144,0.2138,0.2138,34095.0
+1699682820000,0.2139,0.214,0.2135,0.2136,108927.0
+1699682880000,0.2137,0.2137,0.2131,0.2134,185950.0
+1699682940000,0.2134,0.2134,0.2124,0.2128,298702.0
+1699683000000,0.2129,0.2131,0.2128,0.2129,164629.0
+1699683060000,0.2129,0.2133,0.2129,0.2131,61859.0
+1699683120000,0.2132,0.2135,0.2132,0.2133,110537.0
+1699683180000,0.2132,0.2133,0.2129,0.213,97037.0
+1699683240000,0.213,0.2131,0.2128,0.2129,128489.0
+1699683300000,0.213,0.2134,0.213,0.2133,84982.0
+1699683360000,0.2133,0.2133,0.2126,0.2129,92123.0
+1699683420000,0.213,0.2132,0.213,0.213,68710.0
+1699683480000,0.213,0.2131,0.213,0.2131,29838.0
+1699683540000,0.2132,0.2133,0.2129,0.213,58024.0
+1699683600000,0.213,0.2131,0.2128,0.2128,16982.0
+1699683660000,0.2127,0.213,0.2124,0.213,104543.0
+1699683720000,0.213,0.2133,0.213,0.2132,54261.0
+1699683780000,0.2133,0.2133,0.213,0.2132,34425.0
+1699683840000,0.2132,0.2134,0.2132,0.2133,13666.0
+1699683900000,0.2134,0.2135,0.2133,0.2134,46160.0
+1699683960000,0.2134,0.2135,0.2134,0.2135,25988.0
+1699684020000,0.2136,0.214,0.2136,0.2139,112478.0
+1699684080000,0.2139,0.2141,0.2139,0.214,9751.0
+1699684140000,0.2141,0.2142,0.214,0.214,64201.0
+1699684200000,0.214,0.2141,0.2138,0.2141,57647.0
+1699684260000,0.214,0.2142,0.2139,0.2141,63605.0
+1699684320000,0.2141,0.2142,0.214,0.2142,35447.0
+1699684380000,0.2141,0.2147,0.2139,0.2144,286050.0
+1699684440000,0.2143,0.2144,0.214,0.2142,111860.0
+1699684500000,0.2143,0.2143,0.214,0.2142,40258.0
+1699684560000,0.2142,0.2145,0.2142,0.2145,77124.0
+1699684620000,0.2145,0.2145,0.2143,0.2143,14518.0
+1699684680000,0.2143,0.2147,0.2141,0.2143,173175.0
+1699684740000,0.2143,0.2145,0.2143,0.2145,14583.0
+1699684800000,0.2144,0.2147,0.2144,0.2146,153229.0
+1699684860000,0.2147,0.2148,0.2146,0.2147,36928.0
+1699684920000,0.2148,0.2151,0.2148,0.215,87193.0
+1699684980000,0.215,0.2151,0.2148,0.215,102473.0
+1699685040000,0.2151,0.2154,0.2151,0.2154,49164.0
+1699685100000,0.2155,0.2159,0.2155,0.2158,117933.0
+1699685160000,0.2158,0.216,0.2158,0.216,83588.0
+1699685220000,0.216,0.2161,0.2159,0.2159,79464.0
+1699685280000,0.216,0.216,0.2158,0.2159,32980.0
+1699685340000,0.216,0.216,0.2156,0.2157,103145.0
+1699685400000,0.2157,0.2157,0.2153,0.2153,67124.0
+1699685460000,0.2153,0.2154,0.2151,0.2151,99891.0
+1699685520000,0.2153,0.2156,0.2152,0.2156,152668.0
+1699685580000,0.2155,0.2157,0.2154,0.2155,68352.0
+1699685640000,0.2155,0.2157,0.2155,0.2157,94114.0
+1699685700000,0.2157,0.2158,0.2153,0.2155,69043.0
+1699685760000,0.2154,0.2156,0.2153,0.2154,100369.0
+1699685820000,0.2153,0.2155,0.2153,0.2155,60606.0
+1699685880000,0.2155,0.2156,0.2154,0.2154,70113.0
+1699685940000,0.2154,0.2155,0.2151,0.2155,113978.0
+1699686000000,0.2154,0.2155,0.2153,0.2153,17460.0
+1699686060000,0.2153,0.2153,0.2146,0.2146,59675.0
+1699686120000,0.2146,0.2153,0.2146,0.2153,114204.0
+1699686180000,0.2153,0.2153,0.2149,0.215,31303.0
+1699686240000,0.2149,0.215,0.2147,0.215,63499.0
+1699686300000,0.215,0.2152,0.215,0.215,72180.0
+1699686360000,0.2149,0.2149,0.2147,0.2147,76399.0
+1699686420000,0.2147,0.2148,0.2146,0.2146,45257.0
+1699686480000,0.2146,0.2146,0.2142,0.2143,195862.0
+1699686540000,0.2142,0.2143,0.2141,0.2141,48492.0
+1699686600000,0.2141,0.2144,0.214,0.2142,79219.0
+1699686660000,0.2142,0.2143,0.2142,0.2142,24144.0
+1699686720000,0.2143,0.2143,0.2141,0.2141,51791.0
+1699686780000,0.2142,0.2145,0.2142,0.2142,52842.0
+1699686840000,0.2142,0.2143,0.2142,0.2143,24575.0
+1699686900000,0.2144,0.2146,0.2143,0.2146,42490.0
+1699686960000,0.2147,0.2151,0.2147,0.2149,71529.0
+1699687020000,0.2148,0.2148,0.2145,0.2145,56998.0
+1699687080000,0.2146,0.2148,0.2146,0.2147,66472.0
+1699687140000,0.2147,0.2149,0.2147,0.2147,25761.0
+1699687200000,0.2147,0.2149,0.2147,0.2147,25451.0
+1699687260000,0.2147,0.2148,0.2146,0.2146,11313.0
+1699687320000,0.2145,0.2145,0.2143,0.2144,59503.0
+1699687380000,0.2145,0.2146,0.2145,0.2146,16015.0
+1699687440000,0.2146,0.2147,0.2145,0.2147,32683.0
+1699687500000,0.2148,0.2149,0.2148,0.2149,23919.0
+1699687560000,0.2149,0.215,0.2148,0.2149,15859.0
+1699687620000,0.2148,0.2149,0.2148,0.2148,13262.0
+1699687680000,0.2149,0.2149,0.2146,0.2147,28216.0
+1699687740000,0.2146,0.2148,0.2145,0.2148,17826.0
+1699687800000,0.2147,0.215,0.2147,0.215,22479.0
+1699687860000,0.215,0.2152,0.215,0.2151,29988.0
+1699687920000,0.2151,0.2151,0.215,0.215,26217.0
+1699687980000,0.215,0.2152,0.215,0.2152,20849.0
+1699688040000,0.2152,0.2152,0.2142,0.2148,361038.0
+1699688100000,0.2148,0.2148,0.2143,0.2143,108285.0
+1699688160000,0.2143,0.2145,0.2143,0.2143,50624.0
+1699688220000,0.2143,0.2143,0.2142,0.2143,23615.0
+1699688280000,0.2143,0.2143,0.214,0.214,65320.0
+1699688340000,0.2139,0.2139,0.2133,0.2135,155878.0
+1699688400000,0.2135,0.2137,0.2132,0.2137,129002.0
+1699688460000,0.2136,0.2136,0.2135,0.2136,37128.0
+1699688520000,0.2135,0.2135,0.2129,0.2131,134612.0
+1699688580000,0.213,0.2132,0.213,0.213,64572.0
+1699688640000,0.2129,0.2129,0.2126,0.2128,117604.0
+1699688700000,0.2128,0.2128,0.2126,0.2128,111892.0
+1699688760000,0.2128,0.2132,0.2122,0.2124,148091.0
+1699688820000,0.2124,0.2131,0.2124,0.2127,112383.0
+1699688880000,0.2127,0.2128,0.2121,0.2123,132860.0
+1699688940000,0.2123,0.2123,0.2111,0.2119,432137.0
+1699689000000,0.2118,0.2119,0.2114,0.2119,235851.0
+1699689060000,0.2118,0.2118,0.2116,0.2117,58910.0
+1699689120000,0.2117,0.2121,0.2116,0.212,68954.0
+1699689180000,0.2119,0.2121,0.2117,0.212,77583.0
+1699689240000,0.212,0.212,0.2114,0.2115,57883.0
+1699689300000,0.2115,0.2117,0.2112,0.2117,105502.0
+1699689360000,0.2117,0.212,0.2117,0.212,30772.0
+1699689420000,0.212,0.2124,0.212,0.2124,94995.0
+1699689480000,0.2123,0.2126,0.2122,0.2125,48808.0
+1699689540000,0.2125,0.2126,0.2124,0.2125,87293.0
+1699689600000,0.2125,0.2129,0.2125,0.2127,187197.0
+1699689660000,0.2127,0.2129,0.2124,0.2129,178485.0
+1699689720000,0.2128,0.213,0.2126,0.2127,94167.0
+1699689780000,0.2126,0.2126,0.2123,0.2124,120810.0
+1699689840000,0.2125,0.2125,0.2119,0.212,169956.0
+1699689900000,0.2119,0.2122,0.2117,0.2117,136860.0
+1699689960000,0.2117,0.2127,0.2117,0.2122,367147.0
+1699690020000,0.2123,0.2126,0.2123,0.2123,131956.0
+1699690080000,0.2124,0.2125,0.212,0.2122,284919.0
+1699690140000,0.2123,0.2127,0.2123,0.2126,66502.0
+1699690200000,0.2127,0.2132,0.2127,0.2131,115389.0
+1699690260000,0.2131,0.2132,0.2129,0.2132,92527.0
+1699690320000,0.2133,0.2135,0.2125,0.2129,407505.0
+1699690380000,0.213,0.2131,0.2128,0.2128,91729.0
+1699690440000,0.2127,0.2128,0.2126,0.2127,47901.0
+1699690500000,0.2126,0.213,0.2125,0.213,59015.0
+1699690560000,0.2131,0.2133,0.213,0.213,94987.0
+1699690620000,0.2131,0.2131,0.2127,0.2131,65788.0
+1699690680000,0.213,0.213,0.2127,0.2127,23846.0
+1699690740000,0.2126,0.2128,0.2125,0.2125,123583.0
+1699690800000,0.2125,0.2129,0.2121,0.2129,146649.0
+1699690860000,0.2128,0.2128,0.2126,0.2126,98856.0
+1699690920000,0.2127,0.2129,0.2127,0.2129,28006.0
+1699690980000,0.2129,0.2129,0.2125,0.2128,133109.0
+1699691040000,0.2128,0.2129,0.2128,0.2129,15212.0
+1699691100000,0.2128,0.2131,0.2127,0.213,42866.0
+1699691160000,0.213,0.2136,0.2129,0.2132,397286.0
+1699691220000,0.2133,0.2137,0.2133,0.2136,192465.0
+1699691280000,0.2136,0.2137,0.2136,0.2137,23105.0
+1699691340000,0.2137,0.214,0.2137,0.214,78502.0
+1699691400000,0.2141,0.2143,0.214,0.2143,90408.0
+1699691460000,0.2143,0.2144,0.2143,0.2144,76889.0
+1699691520000,0.2143,0.2143,0.2141,0.2142,84903.0
+1699691580000,0.2142,0.2142,0.2139,0.214,68844.0
+1699691640000,0.2141,0.2141,0.2138,0.2138,91568.0
+1699691700000,0.2137,0.2138,0.2137,0.2137,70336.0
+1699691760000,0.2136,0.2136,0.2133,0.2134,56508.0
+1699691820000,0.2134,0.2136,0.2133,0.2134,53896.0
+1699691880000,0.2133,0.2136,0.2132,0.2133,125390.0
+1699691940000,0.2134,0.2136,0.2132,0.2135,78619.0
+1699692000000,0.2135,0.2135,0.2134,0.2134,68176.0
+1699692060000,0.2134,0.2134,0.2132,0.2132,40140.0
+1699692120000,0.2132,0.2133,0.213,0.213,28211.0
+1699692180000,0.2131,0.2132,0.2129,0.2131,87909.0
+1699692240000,0.2131,0.2134,0.2131,0.2132,40519.0
+1699692300000,0.2132,0.2135,0.2132,0.2133,31100.0
+1699692360000,0.2134,0.2136,0.2133,0.2134,81846.0
+1699692420000,0.2134,0.2134,0.2132,0.2133,22442.0
+1699692480000,0.2132,0.2133,0.213,0.2131,19290.0
+1699692540000,0.2132,0.2135,0.2132,0.2134,49532.0
+1699692600000,0.2134,0.2139,0.2134,0.2138,68875.0
+1699692660000,0.2137,0.2138,0.2134,0.2135,40411.0
+1699692720000,0.2135,0.2136,0.2134,0.2135,90727.0
+1699692780000,0.2134,0.2135,0.2133,0.2134,36454.0
+1699692840000,0.2134,0.2134,0.2131,0.2134,67285.0
+1699692900000,0.2134,0.2134,0.2131,0.2131,28557.0
+1699692960000,0.2131,0.2131,0.2128,0.213,143444.0
+1699693020000,0.213,0.2132,0.2128,0.2131,113267.0
+1699693080000,0.2131,0.2134,0.213,0.2134,73534.0
+1699693140000,0.2134,0.2134,0.2132,0.2133,51619.0
+1699693200000,0.2134,0.214,0.2134,0.2139,86697.0
+1699693260000,0.2139,0.2141,0.2138,0.214,74814.0
+1699693320000,0.214,0.2141,0.2137,0.2137,55517.0
+1699693380000,0.2138,0.2138,0.2135,0.2137,79553.0
+1699693440000,0.2137,0.2137,0.213,0.2134,102563.0
+1699693500000,0.2134,0.2135,0.2131,0.2131,90678.0
+1699693560000,0.213,0.2132,0.213,0.2132,108847.0
+1699693620000,0.2131,0.2131,0.2131,0.2131,15962.0
+1699693680000,0.2131,0.2132,0.2131,0.2131,20507.0
+1699693740000,0.2131,0.2133,0.213,0.2133,101082.0
+1699693800000,0.2134,0.2135,0.2132,0.2132,116799.0
+1699693860000,0.2132,0.2133,0.2131,0.2132,62924.0
+1699693920000,0.2132,0.2133,0.2131,0.2133,23686.0
+1699693980000,0.2134,0.2134,0.2133,0.2133,37462.0
+1699694040000,0.2133,0.2135,0.2132,0.2135,45103.0
+1699694100000,0.2135,0.2136,0.2135,0.2136,22749.0
+1699694160000,0.2137,0.214,0.2137,0.2139,70788.0
+1699694220000,0.214,0.2144,0.214,0.2141,103206.0
+1699694280000,0.2142,0.2144,0.2142,0.2143,88464.0
+1699694340000,0.2143,0.2146,0.2142,0.2146,124087.0
+1699694400000,0.2146,0.2148,0.2144,0.2148,67874.0
+1699694460000,0.2148,0.215,0.2146,0.2148,129421.0
+1699694520000,0.2148,0.215,0.2147,0.215,83665.0
+1699694580000,0.2149,0.2151,0.2149,0.2151,57913.0
+1699694640000,0.2151,0.2151,0.2149,0.2151,29237.0
+1699694700000,0.2151,0.2151,0.2146,0.2146,116005.0
+1699694760000,0.2146,0.2147,0.2145,0.2147,64286.0
+1699694820000,0.2148,0.215,0.2146,0.2146,87243.0
+1699694880000,0.2147,0.2151,0.2147,0.2151,53871.0
+1699694940000,0.215,0.215,0.2149,0.2149,62350.0
+1699695000000,0.215,0.2151,0.2149,0.215,23089.0
+1699695060000,0.215,0.2152,0.2147,0.2151,176394.0
+1699695120000,0.2151,0.2152,0.2149,0.215,62128.0
+1699695180000,0.2149,0.2156,0.2149,0.2154,222238.0
+1699695240000,0.2154,0.2155,0.2153,0.2155,30374.0
+1699695300000,0.2155,0.2155,0.2149,0.2155,235576.0
+1699695360000,0.2155,0.2155,0.2152,0.2154,58780.0
+1699695420000,0.2154,0.2155,0.2152,0.2154,106010.0
+1699695480000,0.2153,0.2153,0.215,0.215,28772.0
+1699695540000,0.2151,0.2151,0.2148,0.2148,40030.0
+1699695600000,0.2149,0.215,0.2147,0.2147,59222.0
+1699695660000,0.2146,0.2146,0.2145,0.2146,31518.0
+1699695720000,0.2147,0.2149,0.2147,0.2149,36070.0
+1699695780000,0.215,0.2156,0.215,0.2153,192479.0
+1699695840000,0.2153,0.2154,0.2151,0.2151,30089.0
+1699695900000,0.2152,0.2153,0.2146,0.2152,194672.0
+1699695960000,0.2151,0.2154,0.2149,0.2152,165132.0
+1699696020000,0.2152,0.2152,0.2148,0.2148,118153.0
+1699696080000,0.2149,0.2151,0.2149,0.2149,92368.0
+1699696140000,0.2149,0.2151,0.2146,0.2147,53740.0
+1699696200000,0.2147,0.2149,0.2146,0.2147,61017.0
+1699696260000,0.2146,0.2154,0.2146,0.215,177454.0
+1699696320000,0.2151,0.2153,0.2151,0.2153,30304.0
+1699696380000,0.2153,0.2155,0.2152,0.2155,13849.0
+1699696440000,0.2155,0.2158,0.2155,0.2156,52174.0
+1699696500000,0.2156,0.2156,0.2153,0.2155,95250.0
+1699696560000,0.2154,0.2155,0.2154,0.2154,13495.0
+1699696620000,0.2154,0.2155,0.2154,0.2154,6430.0
+1699696680000,0.2155,0.2155,0.2154,0.2155,8725.0
+1699696740000,0.2155,0.2155,0.2154,0.2155,51099.0
+1699696800000,0.2154,0.2159,0.2154,0.2156,139423.0
+1699696860000,0.2156,0.2159,0.2156,0.2159,49199.0
+1699696920000,0.2158,0.216,0.2156,0.2158,67063.0
+1699696980000,0.2157,0.2158,0.2156,0.2158,28896.0
+1699697040000,0.2157,0.2159,0.2157,0.2158,36799.0
+1699697100000,0.2158,0.2158,0.2156,0.2158,21303.0
+1699697160000,0.2158,0.2158,0.2154,0.2156,34498.0
+1699697220000,0.2156,0.2156,0.2156,0.2156,6712.0
+1699697280000,0.2157,0.216,0.2157,0.2157,72381.0
+1699697340000,0.2158,0.216,0.2157,0.2158,52575.0
+1699697400000,0.2158,0.2161,0.2158,0.2161,76464.0
+1699697460000,0.216,0.2161,0.2159,0.2159,16525.0
+1699697520000,0.216,0.2162,0.216,0.2162,33972.0
+1699697580000,0.2161,0.2161,0.216,0.2161,8639.0
+1699697640000,0.2161,0.2161,0.216,0.216,29508.0
+1699697700000,0.216,0.2161,0.216,0.2161,6051.0
+1699697760000,0.2162,0.2163,0.2162,0.2162,50332.0
+1699697820000,0.2162,0.2162,0.216,0.2161,34051.0
+1699697880000,0.2161,0.2162,0.216,0.2162,16835.0
+1699697940000,0.2162,0.2164,0.2161,0.2163,37158.0
+1699698000000,0.2163,0.2164,0.2159,0.216,200005.0
+1699698060000,0.216,0.216,0.2157,0.216,63447.0
+1699698120000,0.2161,0.2162,0.216,0.2161,79320.0
+1699698180000,0.2162,0.2162,0.2161,0.2161,11070.0
+1699698240000,0.2162,0.2163,0.2161,0.2162,37737.0
+1699698300000,0.2161,0.2162,0.2161,0.2162,54710.0
+1699698360000,0.2161,0.2161,0.2158,0.2158,179399.0
+1699698420000,0.2158,0.2158,0.2153,0.2153,148339.0
+1699698480000,0.2153,0.2155,0.2153,0.2154,34349.0
+1699698540000,0.2154,0.2154,0.2153,0.2154,34624.0
+1699698600000,0.2154,0.2155,0.2154,0.2154,66410.0
+1699698660000,0.2154,0.2155,0.2151,0.2152,56439.0
+1699698720000,0.2152,0.2154,0.2152,0.2154,70343.0
+1699698780000,0.2153,0.2156,0.2153,0.2156,22028.0
+1699698840000,0.2156,0.2156,0.2155,0.2156,38418.0
+1699698900000,0.2157,0.2162,0.2156,0.2161,133605.0
+1699698960000,0.216,0.2164,0.216,0.2164,87526.0
+1699699020000,0.2163,0.2163,0.2162,0.2163,37240.0
+1699699080000,0.2163,0.2165,0.2163,0.2164,84628.0
+1699699140000,0.2164,0.2165,0.2164,0.2164,88806.0
+1699699200000,0.2164,0.2165,0.2163,0.2164,50736.0
+1699699260000,0.2165,0.2165,0.2163,0.2164,40520.0
+1699699320000,0.2163,0.2164,0.2159,0.2162,167225.0
+1699699380000,0.2163,0.2165,0.2161,0.2164,56145.0
+1699699440000,0.2163,0.2164,0.2162,0.2164,46477.0
+1699699500000,0.2164,0.2164,0.2164,0.2164,20062.0
+1699699560000,0.2164,0.2164,0.216,0.2162,54038.0
+1699699620000,0.2162,0.2163,0.2161,0.2162,17912.0
+1699699680000,0.2161,0.2162,0.2161,0.2162,24840.0
+1699699740000,0.2162,0.2162,0.2159,0.2162,57214.0
+1699699800000,0.2161,0.2161,0.2159,0.2159,38657.0
+1699699860000,0.2159,0.2161,0.2159,0.2161,37481.0
+1699699920000,0.2162,0.2162,0.2158,0.2161,98864.0
+1699699980000,0.2161,0.2163,0.2158,0.2161,228807.0
+1699700040000,0.216,0.2161,0.2159,0.2161,16158.0
+1699700100000,0.2161,0.2165,0.216,0.2163,161742.0
+1699700160000,0.2164,0.2164,0.2156,0.2157,215064.0
+1699700220000,0.2157,0.2158,0.2152,0.2153,396009.0
+1699700280000,0.2153,0.2156,0.2152,0.2156,70296.0
+1699700340000,0.2156,0.2156,0.2156,0.2156,2866.0
+1699700400000,0.2156,0.2156,0.2153,0.2154,63600.0
+1699700460000,0.2154,0.2155,0.2153,0.2153,81359.0
+1699700520000,0.2153,0.2155,0.2147,0.2148,233393.0
+1699700580000,0.2147,0.2152,0.2144,0.2151,146784.0
+1699700640000,0.2152,0.2152,0.2152,0.2152,22072.0
+1699700700000,0.2151,0.2151,0.2148,0.2149,36837.0
+1699700760000,0.215,0.2151,0.2149,0.2151,22291.0
+1699700820000,0.2151,0.2152,0.215,0.215,41478.0
+1699700880000,0.215,0.2151,0.2149,0.2149,27961.0
+1699700940000,0.215,0.2151,0.215,0.215,16616.0
+1699701000000,0.215,0.215,0.2149,0.215,8826.0
+1699701060000,0.215,0.215,0.2146,0.2148,125347.0
+1699701120000,0.2148,0.2148,0.2146,0.2146,12308.0
+1699701180000,0.2146,0.2146,0.2144,0.2145,75790.0
+1699701240000,0.2145,0.2145,0.2138,0.2142,231717.0
+1699701300000,0.2142,0.2143,0.2141,0.2143,16462.0
+1699701360000,0.2142,0.2142,0.2138,0.2141,89278.0
+1699701420000,0.214,0.2142,0.2138,0.2138,64402.0
+1699701480000,0.2138,0.2139,0.2137,0.2138,59614.0
+1699701540000,0.2138,0.214,0.2137,0.2139,158569.0
+1699701600000,0.2139,0.2145,0.2139,0.2144,90882.0
+1699701660000,0.2144,0.2145,0.2143,0.2145,50516.0
+1699701720000,0.2145,0.2146,0.2145,0.2146,21299.0
+1699701780000,0.2147,0.2149,0.2147,0.2148,76432.0
+1699701840000,0.2148,0.2149,0.2148,0.2149,15755.0
+1699701900000,0.2149,0.215,0.2148,0.2149,21042.0
+1699701960000,0.2149,0.2151,0.2149,0.2149,69875.0
+1699702020000,0.2148,0.2148,0.2144,0.2144,38868.0
+1699702080000,0.2145,0.2145,0.2141,0.2141,65131.0
+1699702140000,0.2142,0.2142,0.2135,0.2141,196263.0
+1699702200000,0.2141,0.2141,0.2138,0.2138,32423.0
+1699702260000,0.2138,0.2138,0.2133,0.2136,125416.0
+1699702320000,0.2136,0.2144,0.2136,0.2143,72938.0
+1699702380000,0.2143,0.2144,0.2139,0.2139,61218.0
+1699702440000,0.2138,0.2143,0.2136,0.2142,148483.0
+1699702500000,0.2142,0.2144,0.214,0.2142,86941.0
+1699702560000,0.2142,0.2143,0.2138,0.214,54101.0
+1699702620000,0.214,0.214,0.2138,0.2139,42297.0
+1699702680000,0.2139,0.214,0.2136,0.2138,67037.0
+1699702740000,0.2139,0.214,0.2136,0.2138,22091.0
+1699702800000,0.2138,0.2139,0.2138,0.2139,42531.0
+1699702860000,0.2138,0.2138,0.2134,0.2137,72608.0
+1699702920000,0.2138,0.2139,0.2137,0.2139,38855.0
+1699702980000,0.2138,0.2139,0.2137,0.2139,31300.0
+1699703040000,0.2139,0.2142,0.2138,0.214,92727.0
+1699703100000,0.214,0.214,0.2139,0.2139,30896.0
+1699703160000,0.2139,0.2144,0.2137,0.2139,311149.0
+1699703220000,0.2139,0.214,0.2138,0.2139,40865.0
+1699703280000,0.2139,0.214,0.2134,0.2135,174104.0
+1699703340000,0.2135,0.2137,0.2125,0.2131,282398.0
+1699703400000,0.2131,0.2132,0.2129,0.2131,28707.0
+1699703460000,0.213,0.2138,0.213,0.2134,110195.0
+1699703520000,0.2134,0.2136,0.2134,0.2134,68964.0
+1699703580000,0.2135,0.2138,0.2135,0.2136,46617.0
+1699703640000,0.2137,0.2137,0.213,0.2132,146073.0
+1699703700000,0.2132,0.2135,0.2132,0.2134,72179.0
+1699703760000,0.2134,0.2136,0.2134,0.2135,40333.0
+1699703820000,0.2136,0.2138,0.2136,0.2137,37564.0
+1699703880000,0.2136,0.2136,0.2134,0.2136,30293.0
+1699703940000,0.2136,0.2138,0.2133,0.2133,95599.0
+1699704000000,0.2134,0.2136,0.213,0.2135,374883.0
+1699704060000,0.2135,0.2135,0.2131,0.2131,109556.0
+1699704120000,0.2131,0.2131,0.2128,0.2128,93893.0
+1699704180000,0.2127,0.2133,0.2124,0.2132,288676.0
+1699704240000,0.2132,0.2133,0.2131,0.2132,43094.0
+1699704300000,0.2132,0.2133,0.2131,0.2131,43634.0
+1699704360000,0.2132,0.2135,0.2132,0.2135,53259.0
+1699704420000,0.2136,0.2136,0.2135,0.2135,26083.0
+1699704480000,0.2135,0.2138,0.2135,0.2137,29919.0
+1699704540000,0.2137,0.2139,0.2136,0.2137,93760.0
+1699704600000,0.2138,0.2141,0.2138,0.214,51278.0
+1699704660000,0.214,0.2142,0.2139,0.214,51366.0
+1699704720000,0.2139,0.2141,0.2138,0.2141,35984.0
+1699704780000,0.2141,0.2142,0.214,0.2142,27625.0
+1699704840000,0.2143,0.2143,0.2141,0.2142,22562.0
+1699704900000,0.2143,0.2145,0.2142,0.2144,109141.0
+1699704960000,0.2145,0.2146,0.2145,0.2145,16267.0
+1699705020000,0.2146,0.2149,0.2146,0.2148,76104.0
+1699705080000,0.2149,0.215,0.2147,0.215,52742.0
+1699705140000,0.215,0.2151,0.215,0.2151,18110.0
+1699705200000,0.2151,0.2155,0.215,0.2153,158737.0
+1699705260000,0.2153,0.2155,0.2151,0.2152,40777.0
+1699705320000,0.2152,0.2158,0.2151,0.2155,167099.0
+1699705380000,0.2156,0.2156,0.2153,0.2155,32427.0
+1699705440000,0.2155,0.2155,0.2154,0.2154,6686.0
+1699705500000,0.2155,0.2156,0.2154,0.2156,20234.0
+1699705560000,0.2156,0.2158,0.2155,0.2155,65755.0
+1699705620000,0.2154,0.2156,0.2154,0.2156,17320.0
+1699705680000,0.2155,0.2155,0.2152,0.2154,132516.0
+1699705740000,0.2153,0.2154,0.2153,0.2154,31549.0
+1699705800000,0.2153,0.2153,0.215,0.215,34009.0
+1699705860000,0.2151,0.2151,0.2146,0.2146,75960.0
+1699705920000,0.2147,0.2151,0.2145,0.2151,108938.0
+1699705980000,0.2151,0.2152,0.2149,0.2149,12110.0
+1699706040000,0.2148,0.2152,0.2148,0.2151,87989.0
+1699706100000,0.2152,0.2154,0.2151,0.2152,31305.0
+1699706160000,0.2153,0.2156,0.2152,0.2156,58053.0
+1699706220000,0.2157,0.2159,0.2157,0.2158,29669.0
+1699706280000,0.2157,0.2159,0.2156,0.2158,44789.0
+1699706340000,0.2158,0.2158,0.2153,0.2155,142867.0
+1699706400000,0.2155,0.2156,0.2152,0.2155,75167.0
+1699706460000,0.2155,0.2156,0.2154,0.2154,11351.0
+1699706520000,0.2154,0.2154,0.2153,0.2153,15194.0
+1699706580000,0.2152,0.2153,0.2151,0.2153,24390.0
+1699706640000,0.2152,0.2152,0.2151,0.2152,16659.0
+1699706700000,0.2152,0.2161,0.2152,0.2159,407878.0
+1699706760000,0.216,0.2161,0.2159,0.216,44007.0
+1699706820000,0.216,0.2161,0.2159,0.2159,23374.0
+1699706880000,0.2159,0.2165,0.2159,0.2163,116926.0
+1699706940000,0.2163,0.2164,0.216,0.2162,214280.0
+1699707000000,0.2163,0.2164,0.2162,0.2163,60381.0
+1699707060000,0.2163,0.2165,0.2162,0.2164,34886.0
+1699707120000,0.2164,0.2166,0.2162,0.2165,37387.0
+1699707180000,0.2164,0.2167,0.2164,0.2167,51321.0
+1699707240000,0.2167,0.2171,0.2165,0.217,212525.0
+1699707300000,0.2169,0.217,0.2168,0.2169,60538.0
+1699707360000,0.2169,0.217,0.2167,0.2169,91668.0
+1699707420000,0.2168,0.2169,0.2166,0.2167,19884.0
+1699707480000,0.2168,0.217,0.2168,0.217,39099.0
+1699707540000,0.2169,0.2171,0.2169,0.217,56383.0
+1699707600000,0.217,0.2172,0.2168,0.2169,89519.0
+1699707660000,0.2169,0.2169,0.2166,0.2168,31977.0
+1699707720000,0.2168,0.217,0.2168,0.2169,62422.0
+1699707780000,0.2169,0.217,0.2168,0.2169,21272.0
+1699707840000,0.2169,0.2169,0.2167,0.2169,65260.0
+1699707900000,0.2168,0.2171,0.2165,0.2168,147615.0
+1699707960000,0.2169,0.217,0.2169,0.2169,23772.0
+1699708020000,0.217,0.2171,0.2168,0.2168,141110.0
+1699708080000,0.2168,0.217,0.2167,0.2168,18946.0
+1699708140000,0.2168,0.2168,0.2164,0.2164,60661.0
+1699708200000,0.2164,0.2187,0.2164,0.2181,1423998.0
+1699708260000,0.2182,0.2185,0.218,0.218,196718.0
+1699708320000,0.2181,0.2182,0.2178,0.2179,148111.0
+1699708380000,0.2179,0.2188,0.2178,0.2184,392909.0
+1699708440000,0.2184,0.219,0.2184,0.2188,378067.0
+1699708500000,0.2188,0.2189,0.2184,0.2186,157540.0
+1699708560000,0.2186,0.2187,0.2179,0.2183,340420.0
+1699708620000,0.2183,0.2185,0.2181,0.2185,123227.0
+1699708680000,0.2184,0.2185,0.2178,0.2179,153414.0
+1699708740000,0.2179,0.2179,0.2174,0.2178,135141.0
+1699708800000,0.2177,0.2178,0.2175,0.2176,122821.0
+1699708860000,0.2176,0.2179,0.2173,0.2177,128552.0
+1699708920000,0.2177,0.2179,0.2177,0.2179,59819.0
+1699708980000,0.2178,0.218,0.2175,0.2175,92158.0
+1699709040000,0.2176,0.2176,0.2172,0.2174,118224.0
+1699709100000,0.2174,0.2176,0.2171,0.2173,182294.0
+1699709160000,0.2173,0.2176,0.2172,0.2176,92716.0
+1699709220000,0.2176,0.2176,0.2172,0.2175,106350.0
+1699709280000,0.2175,0.2176,0.2171,0.2171,48018.0
+1699709340000,0.2171,0.2172,0.217,0.2172,35808.0
+1699709400000,0.2173,0.2173,0.2164,0.2169,459166.0
+1699709460000,0.217,0.2189,0.2168,0.218,807215.0
+1699709520000,0.2179,0.2188,0.2177,0.2186,371539.0
+1699709580000,0.2185,0.2193,0.2185,0.2192,400389.0
+1699709640000,0.2192,0.2192,0.2186,0.2188,227918.0
+1699709700000,0.2188,0.2189,0.2182,0.2184,133596.0
+1699709760000,0.2184,0.2186,0.2183,0.2185,65199.0
+1699709820000,0.2184,0.2187,0.2183,0.2185,116591.0
+1699709880000,0.2184,0.2186,0.2183,0.2184,38038.0
+1699709940000,0.2184,0.2185,0.2184,0.2185,40950.0
+1699710000000,0.2185,0.2187,0.2182,0.2183,70140.0
+1699710060000,0.2183,0.2183,0.2169,0.2175,710761.0
+1699710120000,0.2175,0.2177,0.2174,0.2176,145089.0
+1699710180000,0.2177,0.2183,0.2177,0.218,141564.0
+1699710240000,0.2179,0.2181,0.2178,0.2179,52105.0
+1699710300000,0.2179,0.2182,0.2178,0.2178,61137.0
+1699710360000,0.2178,0.218,0.2173,0.2175,170670.0
+1699710420000,0.2175,0.2178,0.2173,0.2173,60787.0
+1699710480000,0.2174,0.2175,0.2172,0.2174,73189.0
+1699710540000,0.2174,0.2179,0.2173,0.2176,124720.0
+1699710600000,0.2176,0.2178,0.2172,0.2174,67799.0
+1699710660000,0.2174,0.2174,0.2171,0.2172,49275.0
+1699710720000,0.2173,0.2174,0.217,0.2173,101822.0
+1699710780000,0.2174,0.2176,0.2172,0.2176,70331.0
+1699710840000,0.2175,0.2176,0.2173,0.2176,67643.0
+1699710900000,0.2176,0.2177,0.2175,0.2176,120262.0
+1699710960000,0.2176,0.2181,0.2175,0.2179,108451.0
+1699711020000,0.2178,0.218,0.2174,0.2177,78588.0
+1699711080000,0.2176,0.2185,0.2175,0.218,301704.0
+1699711140000,0.2179,0.2183,0.2179,0.2183,46566.0
+1699711200000,0.2183,0.2183,0.218,0.2182,138726.0
+1699711260000,0.2183,0.2183,0.2179,0.2182,28401.0
+1699711320000,0.2182,0.2182,0.218,0.2181,36207.0
+1699711380000,0.2181,0.2181,0.2178,0.218,108062.0
+1699711440000,0.2181,0.2181,0.218,0.2181,29016.0
+1699711500000,0.2181,0.2181,0.2179,0.2179,69247.0
+1699711560000,0.2179,0.218,0.2178,0.2179,20145.0
+1699711620000,0.2179,0.2181,0.2178,0.2181,113919.0
+1699711680000,0.2181,0.2181,0.2179,0.2179,60818.0
+1699711740000,0.2179,0.218,0.2175,0.2177,209359.0
+1699711800000,0.2177,0.2181,0.2176,0.218,89150.0
+1699711860000,0.218,0.2184,0.218,0.2181,99402.0
+1699711920000,0.2182,0.2182,0.2179,0.218,30754.0
+1699711980000,0.218,0.218,0.2179,0.218,63047.0
+1699712040000,0.2179,0.2181,0.2175,0.2179,259684.0
+1699712100000,0.218,0.2183,0.218,0.2182,68188.0
+1699712160000,0.2182,0.2183,0.218,0.2181,57652.0
+1699712220000,0.2182,0.2185,0.2182,0.2182,74645.0
+1699712280000,0.2182,0.2183,0.218,0.2181,58226.0
+1699712340000,0.2181,0.2182,0.2175,0.2176,290378.0
+1699712400000,0.2177,0.218,0.2175,0.2177,297040.0
+1699712460000,0.2177,0.218,0.2176,0.2179,46735.0
+1699712520000,0.2179,0.2184,0.2179,0.2181,101744.0
+1699712580000,0.2181,0.2181,0.2179,0.2181,27126.0
+1699712640000,0.2182,0.2184,0.218,0.2183,87670.0
+1699712700000,0.2183,0.2183,0.2181,0.2183,36942.0
+1699712760000,0.2183,0.2183,0.2181,0.2183,31830.0
+1699712820000,0.2184,0.2189,0.2184,0.2187,96069.0
+1699712880000,0.2187,0.2189,0.2182,0.2186,235693.0
+1699712940000,0.2186,0.2186,0.2185,0.2185,35321.0
+1699713000000,0.2184,0.2187,0.2183,0.2184,108598.0
+1699713060000,0.2184,0.2185,0.2181,0.2182,66317.0
+1699713120000,0.2183,0.2185,0.2183,0.2184,143936.0
+1699713180000,0.2184,0.2189,0.2183,0.2186,190788.0
+1699713240000,0.2185,0.2185,0.2182,0.2183,35914.0
+1699713300000,0.2184,0.2189,0.2184,0.2186,91990.0
+1699713360000,0.2186,0.2188,0.2184,0.2185,64955.0
+1699713420000,0.2184,0.2184,0.2175,0.2178,146916.0
+1699713480000,0.2178,0.2181,0.2176,0.2181,83564.0
+1699713540000,0.2182,0.2184,0.2181,0.2184,59018.0
+1699713600000,0.2184,0.2185,0.2182,0.2182,61713.0
+1699713660000,0.2181,0.2184,0.2178,0.2182,61296.0
+1699713720000,0.2181,0.2183,0.218,0.218,48889.0
+1699713780000,0.218,0.2181,0.2179,0.218,55711.0
+1699713840000,0.2181,0.2183,0.2181,0.2183,19486.0
+1699713900000,0.2184,0.2188,0.2184,0.2186,79870.0
+1699713960000,0.2186,0.2186,0.218,0.2183,66726.0
+1699714020000,0.2182,0.2186,0.2181,0.2185,68754.0
+1699714080000,0.2186,0.2187,0.2185,0.2185,71868.0
+1699714140000,0.2185,0.2188,0.2184,0.2185,114886.0
+1699714200000,0.2185,0.2187,0.2184,0.2186,42687.0
+1699714260000,0.2186,0.2186,0.2182,0.2183,115988.0
+1699714320000,0.2183,0.2186,0.2182,0.2185,47308.0
+1699714380000,0.2185,0.2187,0.2184,0.2184,79695.0
+1699714440000,0.2184,0.2187,0.2182,0.2186,40420.0
+1699714500000,0.2186,0.219,0.2186,0.2187,97539.0
+1699714560000,0.2187,0.2189,0.2186,0.2187,66388.0
+1699714620000,0.2187,0.2187,0.2185,0.2187,37502.0
+1699714680000,0.2188,0.2189,0.2186,0.2188,38446.0
+1699714740000,0.2187,0.2189,0.2187,0.2187,26675.0
+1699714800000,0.2187,0.2189,0.2186,0.2189,66688.0
+1699714860000,0.2189,0.219,0.2186,0.2187,91802.0
+1699714920000,0.2186,0.2191,0.2186,0.2189,72762.0
+1699714980000,0.219,0.2191,0.2188,0.219,153033.0
+1699715040000,0.2191,0.2195,0.2191,0.2193,86659.0
+1699715100000,0.2193,0.2194,0.2191,0.2192,82701.0
+1699715160000,0.2192,0.2193,0.2187,0.219,214697.0
+1699715220000,0.219,0.2192,0.2188,0.2192,75701.0
+1699715280000,0.2191,0.2192,0.2187,0.219,126923.0
+1699715340000,0.2189,0.2193,0.2188,0.2191,101261.0
+1699715400000,0.2192,0.2195,0.2191,0.2191,102242.0
+1699715460000,0.219,0.2191,0.2188,0.219,90285.0
+1699715520000,0.219,0.2193,0.219,0.2191,13357.0
+1699715580000,0.2191,0.2192,0.2191,0.2192,18312.0
+1699715640000,0.2193,0.2196,0.2193,0.2195,90219.0
+1699715700000,0.2195,0.2195,0.2192,0.2192,75067.0
+1699715760000,0.2191,0.2193,0.219,0.219,42196.0
+1699715820000,0.219,0.2191,0.2189,0.219,62155.0
+1699715880000,0.219,0.2192,0.2189,0.219,108914.0
+1699715940000,0.219,0.2191,0.2188,0.2189,74275.0
+1699716000000,0.219,0.219,0.2188,0.219,18678.0
+1699716060000,0.2191,0.2191,0.2188,0.2189,35032.0
+1699716120000,0.2189,0.2191,0.2188,0.219,47295.0
+1699716180000,0.2189,0.219,0.2188,0.2188,56055.0
+1699716240000,0.2188,0.2189,0.2187,0.2188,58694.0
+1699716300000,0.2188,0.2189,0.2186,0.2188,53180.0
+1699716360000,0.2187,0.2187,0.2184,0.2185,52428.0
+1699716420000,0.2185,0.2186,0.2184,0.2185,35683.0
+1699716480000,0.2186,0.2186,0.218,0.218,88274.0
+1699716540000,0.218,0.2182,0.2179,0.2181,63974.0
+1699716600000,0.2182,0.2183,0.218,0.218,156541.0
+1699716660000,0.2181,0.2184,0.2181,0.2182,27039.0
+1699716720000,0.2181,0.2181,0.2167,0.2176,970380.0
+1699716780000,0.2177,0.2177,0.2171,0.2172,162349.0
+1699716840000,0.2172,0.2178,0.2172,0.2175,179271.0
+1699716900000,0.2175,0.2177,0.2174,0.2176,114064.0
+1699716960000,0.2177,0.2177,0.217,0.2174,180129.0
+1699717020000,0.2173,0.2176,0.2171,0.2173,108283.0
+1699717080000,0.2174,0.2174,0.2171,0.2173,94569.0
+1699717140000,0.2174,0.2175,0.2171,0.2172,78312.0
+1699717200000,0.2172,0.2172,0.2168,0.2171,149156.0
+1699717260000,0.217,0.2172,0.217,0.217,69479.0
+1699717320000,0.217,0.2173,0.2169,0.2171,101850.0
+1699717380000,0.2171,0.2171,0.2169,0.217,79324.0
+1699717440000,0.2171,0.2173,0.217,0.2172,74778.0
+1699717500000,0.2172,0.2173,0.2165,0.2166,129105.0
+1699717560000,0.2166,0.2167,0.2164,0.2165,100732.0
+1699717620000,0.2165,0.2168,0.2165,0.2166,168516.0
+1699717680000,0.2165,0.2167,0.2164,0.2167,138585.0
+1699717740000,0.2167,0.217,0.2167,0.2169,71901.0
+1699717800000,0.2169,0.2171,0.2168,0.2169,129222.0
+1699717860000,0.2169,0.2171,0.2169,0.217,58529.0
+1699717920000,0.2171,0.2172,0.217,0.217,56514.0
+1699717980000,0.217,0.2174,0.217,0.2171,184866.0
+1699718040000,0.2171,0.2172,0.2169,0.2172,46125.0
+1699718100000,0.2172,0.2177,0.2171,0.2173,145023.0
+1699718160000,0.2173,0.2178,0.2173,0.2176,94772.0
+1699718220000,0.2177,0.2178,0.2175,0.2177,48065.0
+1699718280000,0.2178,0.2179,0.2178,0.2178,43246.0
+1699718340000,0.2178,0.2178,0.2175,0.2176,47568.0
+1699718400000,0.2176,0.2179,0.2174,0.2178,356947.0
+1699718460000,0.2178,0.218,0.2178,0.218,75051.0
+1699718520000,0.218,0.2185,0.218,0.2184,87205.0
+1699718580000,0.2184,0.2186,0.2183,0.2185,83015.0
+1699718640000,0.2185,0.2188,0.2184,0.2186,205490.0
+1699718700000,0.2186,0.2187,0.2185,0.2187,87150.0
+1699718760000,0.2187,0.2189,0.2187,0.2188,47086.0
+1699718820000,0.2188,0.2189,0.2187,0.2187,71611.0
+1699718880000,0.2188,0.2189,0.2188,0.2188,22689.0
+1699718940000,0.2188,0.219,0.2188,0.2189,46797.0
+1699719000000,0.219,0.2192,0.2189,0.2189,221954.0
+1699719060000,0.2189,0.219,0.2188,0.2189,42609.0
+1699719120000,0.2189,0.219,0.2188,0.2188,14652.0
+1699719180000,0.2189,0.2191,0.2188,0.219,47541.0
+1699719240000,0.2189,0.219,0.2189,0.219,34012.0
+1699719300000,0.219,0.2191,0.2189,0.219,50481.0
+1699719360000,0.219,0.2193,0.2189,0.2191,84623.0
+1699719420000,0.2192,0.2193,0.2191,0.2192,16864.0
+1699719480000,0.2192,0.2197,0.2192,0.2194,209389.0
+1699719540000,0.2194,0.2195,0.2192,0.2193,46639.0
+1699719600000,0.2193,0.2195,0.2192,0.2193,40483.0
+1699719660000,0.2193,0.2193,0.2192,0.2193,29474.0
+1699719720000,0.2192,0.2194,0.2192,0.2193,12967.0
+1699719780000,0.2193,0.2193,0.2191,0.2192,89077.0
+1699719840000,0.2192,0.2194,0.2191,0.2193,35448.0
+1699719900000,0.2192,0.2195,0.2192,0.2195,36802.0
+1699719960000,0.2195,0.2195,0.2192,0.2192,52695.0
+1699720020000,0.2193,0.2194,0.2193,0.2194,53150.0
+1699720080000,0.2194,0.2196,0.2193,0.2196,86690.0
+1699720140000,0.2196,0.2198,0.2195,0.2198,88501.0
+1699720200000,0.2198,0.2199,0.2197,0.2197,36354.0
+1699720260000,0.2197,0.2199,0.2195,0.2198,153563.0
+1699720320000,0.2198,0.2199,0.2197,0.2199,29201.0
+1699720380000,0.2198,0.2199,0.2198,0.2198,34305.0
+1699720440000,0.2198,0.2198,0.2196,0.2196,67685.0
+1699720500000,0.2196,0.2196,0.2193,0.2195,65226.0
+1699720560000,0.2195,0.2196,0.2195,0.2195,102298.0
+1699720620000,0.2195,0.2196,0.2194,0.2194,118613.0
+1699720680000,0.2194,0.2196,0.2194,0.2195,16844.0
+1699720740000,0.2195,0.2196,0.2194,0.2196,174910.0
+1699720800000,0.2195,0.2196,0.2194,0.2194,103980.0
+1699720860000,0.2193,0.2195,0.2193,0.2194,49366.0
+1699720920000,0.2194,0.2195,0.2194,0.2194,25761.0
+1699720980000,0.2195,0.2195,0.2194,0.2195,36731.0
+1699721040000,0.2195,0.2195,0.2193,0.2193,79517.0
+1699721100000,0.2194,0.2195,0.2193,0.2195,68362.0
+1699721160000,0.2194,0.2195,0.2194,0.2194,44354.0
+1699721220000,0.2193,0.2195,0.2193,0.2194,157619.0
+1699721280000,0.2193,0.2195,0.2193,0.2194,131357.0
+1699721340000,0.2194,0.2198,0.2194,0.2197,225976.0
+1699721400000,0.2197,0.2197,0.2195,0.2196,72546.0
+1699721460000,0.2196,0.2197,0.2195,0.2196,26160.0
+1699721520000,0.2197,0.22,0.2197,0.2199,80367.0
+1699721580000,0.2198,0.2199,0.2198,0.2199,30894.0
+1699721640000,0.2198,0.22,0.2198,0.2199,27799.0
+1699721700000,0.2199,0.22,0.2196,0.2196,64152.0
+1699721760000,0.2197,0.2199,0.2195,0.2198,106442.0
+1699721820000,0.2197,0.2197,0.2195,0.2197,62522.0
+1699721880000,0.2197,0.2197,0.2193,0.2195,58584.0
+1699721940000,0.2195,0.2195,0.2192,0.2194,47808.0
+1699722000000,0.2194,0.2194,0.2192,0.2194,45914.0
+1699722060000,0.2193,0.2197,0.2193,0.2194,68938.0
+1699722120000,0.2194,0.2196,0.2193,0.2194,50357.0
+1699722180000,0.2195,0.2195,0.2192,0.2193,37855.0
+1699722240000,0.2193,0.2193,0.2188,0.219,235116.0
+1699722300000,0.2189,0.219,0.2184,0.2185,308514.0
+1699722360000,0.2186,0.2186,0.2179,0.2184,331468.0
+1699722420000,0.2184,0.2187,0.2183,0.2183,86868.0
+1699722480000,0.2183,0.2183,0.2178,0.2178,205297.0
+1699722540000,0.2179,0.2179,0.2165,0.2169,525302.0
+1699722600000,0.2168,0.2172,0.2163,0.2171,500726.0
+1699722660000,0.2171,0.2176,0.217,0.2175,211617.0
+1699722720000,0.2175,0.2182,0.2175,0.2179,190692.0
+1699722780000,0.2179,0.218,0.2177,0.2178,112574.0
+1699722840000,0.2178,0.2178,0.2175,0.2177,79732.0
+1699722900000,0.2177,0.2178,0.2175,0.2177,79174.0
+1699722960000,0.2176,0.2176,0.2167,0.2171,223461.0
+1699723020000,0.2171,0.2171,0.2165,0.2168,119612.0
+1699723080000,0.2168,0.2168,0.216,0.2165,204347.0
+1699723140000,0.2166,0.2168,0.2163,0.2167,100898.0
+1699723200000,0.2168,0.2171,0.2166,0.2168,152072.0
+1699723260000,0.2167,0.2172,0.2166,0.217,92559.0
+1699723320000,0.217,0.2173,0.2169,0.217,181048.0
+1699723380000,0.2169,0.2171,0.2169,0.2169,166045.0
+1699723440000,0.2169,0.2173,0.2169,0.2172,13153.0
+1699723500000,0.2173,0.2175,0.2172,0.2172,54439.0
+1699723560000,0.2173,0.2176,0.2172,0.2174,103019.0
+1699723620000,0.2175,0.2175,0.2174,0.2175,99163.0
+1699723680000,0.2175,0.2175,0.2171,0.2173,49115.0
+1699723740000,0.2173,0.2173,0.2168,0.217,56062.0
+1699723800000,0.2171,0.2172,0.2167,0.2167,84105.0
+1699723860000,0.2167,0.2169,0.2163,0.2167,114789.0
+1699723920000,0.2167,0.2168,0.2167,0.2167,34472.0
+1699723980000,0.2168,0.2168,0.2163,0.2165,81540.0
+1699724040000,0.2166,0.2167,0.2164,0.2167,31320.0
+1699724100000,0.2168,0.2169,0.2163,0.2164,115699.0
+1699724160000,0.2164,0.2165,0.2163,0.2164,47672.0
+1699724220000,0.2164,0.2166,0.2162,0.2166,74383.0
+1699724280000,0.2165,0.2169,0.2164,0.2168,84568.0
+1699724340000,0.2168,0.2171,0.2167,0.217,48335.0
+1699724400000,0.217,0.2173,0.2169,0.2172,49408.0
+1699724460000,0.2172,0.2174,0.2171,0.2174,141441.0
+1699724520000,0.2174,0.2176,0.2172,0.2175,45898.0
+1699724580000,0.2176,0.218,0.2176,0.218,74511.0
+1699724640000,0.2181,0.2182,0.218,0.2181,86435.0
+1699724700000,0.2181,0.2184,0.2181,0.2182,82367.0
+1699724760000,0.2183,0.2184,0.2181,0.2181,98653.0
+1699724820000,0.2181,0.2182,0.218,0.2181,31749.0
+1699724880000,0.2181,0.2184,0.2181,0.2183,52232.0
+1699724940000,0.2184,0.2185,0.2183,0.2184,22732.0
+1699725000000,0.2184,0.2185,0.2183,0.2185,21606.0
+1699725060000,0.2185,0.2186,0.2184,0.2184,42704.0
+1699725120000,0.2184,0.2186,0.2184,0.2184,29573.0
+1699725180000,0.2185,0.2187,0.2185,0.2185,60182.0
+1699725240000,0.2185,0.2187,0.2184,0.2186,33074.0
+1699725300000,0.2187,0.2189,0.2185,0.2186,179512.0
+1699725360000,0.2186,0.2188,0.2183,0.2183,68383.0
+1699725420000,0.2183,0.2184,0.2181,0.2181,27072.0
+1699725480000,0.2181,0.2182,0.2169,0.2174,446530.0
+1699725540000,0.2175,0.2178,0.2174,0.2176,102303.0
+1699725600000,0.2177,0.2179,0.2177,0.2179,30743.0
+1699725660000,0.2178,0.2178,0.2174,0.2174,71360.0
+1699725720000,0.2175,0.2177,0.2172,0.2177,83113.0
+1699725780000,0.2177,0.218,0.2177,0.2178,44892.0
+1699725840000,0.2179,0.2182,0.2179,0.2181,47708.0
+1699725900000,0.2181,0.2182,0.2181,0.2182,33148.0
+1699725960000,0.2182,0.2185,0.2182,0.2183,59432.0
+1699726020000,0.2183,0.2184,0.2181,0.2181,41859.0
+1699726080000,0.2182,0.2182,0.218,0.218,28025.0
+1699726140000,0.2179,0.2179,0.2177,0.2178,79436.0
+1699726200000,0.2178,0.2178,0.2177,0.2178,9924.0
+1699726260000,0.2178,0.2181,0.2177,0.2179,35036.0
+1699726320000,0.218,0.2181,0.2179,0.2179,21076.0
+1699726380000,0.218,0.2182,0.218,0.2182,14214.0
+1699726440000,0.2182,0.2183,0.2182,0.2183,53856.0
+1699726500000,0.2183,0.2184,0.2181,0.2183,47494.0
+1699726560000,0.2182,0.2182,0.218,0.218,27019.0
+1699726620000,0.218,0.2181,0.2179,0.2179,22457.0
+1699726680000,0.2179,0.218,0.2178,0.218,18147.0
+1699726740000,0.218,0.218,0.2179,0.218,15065.0
+1699726800000,0.218,0.2182,0.2175,0.2177,50499.0
+1699726860000,0.2176,0.2179,0.2176,0.2179,44346.0
+1699726920000,0.2179,0.218,0.2176,0.2179,159688.0
+1699726980000,0.2179,0.2181,0.2179,0.2181,32733.0
+1699727040000,0.218,0.2181,0.218,0.2181,10962.0
+1699727100000,0.218,0.2181,0.2179,0.218,12703.0
+1699727160000,0.218,0.2181,0.2178,0.2179,64048.0
+1699727220000,0.2178,0.2178,0.2177,0.2178,11982.0
+1699727280000,0.2178,0.2178,0.2176,0.2176,22252.0
+1699727340000,0.2176,0.2177,0.2176,0.2177,12123.0
+1699727400000,0.2177,0.2179,0.2177,0.2178,54961.0
+1699727460000,0.2178,0.2181,0.2178,0.2178,38287.0
+1699727520000,0.2179,0.218,0.2177,0.2179,29240.0
+1699727580000,0.2179,0.2181,0.2178,0.218,58700.0
+1699727640000,0.218,0.2182,0.218,0.2181,74328.0
+1699727700000,0.2181,0.2183,0.2181,0.2182,33057.0
+1699727760000,0.2182,0.2182,0.2181,0.2181,14337.0
+1699727820000,0.2182,0.2183,0.2182,0.2182,16174.0
+1699727880000,0.2182,0.2182,0.218,0.2181,27947.0
+1699727940000,0.2182,0.2183,0.218,0.2183,74436.0
+1699728000000,0.2183,0.2183,0.2182,0.2182,35572.0
+1699728060000,0.2182,0.2185,0.2182,0.2183,26910.0
+1699728120000,0.2183,0.2184,0.2183,0.2183,17402.0
+1699728180000,0.2183,0.2183,0.218,0.2182,29652.0
+1699728240000,0.2182,0.2183,0.218,0.2182,13626.0
+1699728300000,0.2182,0.2183,0.2181,0.2182,9881.0
+1699728360000,0.2182,0.2182,0.218,0.218,5397.0
+1699728420000,0.2179,0.2182,0.2178,0.2182,53407.0
+1699728480000,0.2182,0.2186,0.2182,0.2186,25998.0
+1699728540000,0.2186,0.2187,0.2185,0.2186,30815.0
+1699728600000,0.2186,0.2187,0.2186,0.2186,17938.0
+1699728660000,0.2187,0.2188,0.2186,0.2187,45404.0
+1699728720000,0.2187,0.2187,0.2187,0.2187,16086.0
+1699728780000,0.2187,0.2188,0.2187,0.2188,31506.0
+1699728840000,0.2188,0.2189,0.2188,0.2188,24160.0
+1699728900000,0.2188,0.2188,0.2185,0.2186,74549.0
+1699728960000,0.2186,0.2187,0.2186,0.2187,20973.0
+1699729020000,0.2187,0.2187,0.2185,0.2185,21399.0
+1699729080000,0.2185,0.2187,0.2185,0.2187,28039.0
+1699729140000,0.2186,0.2186,0.2184,0.2185,22808.0
+1699729200000,0.2185,0.2186,0.2183,0.2183,28279.0
+1699729260000,0.2184,0.2184,0.2182,0.2184,41253.0
+1699729320000,0.2184,0.2187,0.2184,0.2185,37339.0
+1699729380000,0.2184,0.2186,0.2184,0.2186,20560.0
+1699729440000,0.2186,0.2188,0.2185,0.2188,30173.0
+1699729500000,0.2188,0.2189,0.2188,0.2189,14927.0
+1699729560000,0.2189,0.219,0.2189,0.2189,38700.0
+1699729620000,0.2189,0.2189,0.2188,0.2188,14726.0
+1699729680000,0.2189,0.219,0.2188,0.2189,65745.0
+1699729740000,0.2189,0.2192,0.2189,0.219,60757.0
+1699729800000,0.2189,0.2194,0.2189,0.2191,78713.0
+1699729860000,0.2191,0.2192,0.219,0.2192,39924.0
+1699729920000,0.2192,0.2192,0.219,0.2191,40974.0
+1699729980000,0.2191,0.2191,0.2191,0.2191,6928.0
+1699730040000,0.219,0.219,0.2187,0.2187,94024.0
+1699730100000,0.2187,0.2189,0.2186,0.2186,58429.0
+1699730160000,0.2186,0.2187,0.2185,0.2187,53824.0
+1699730220000,0.2187,0.2188,0.2185,0.2185,19482.0
+1699730280000,0.2185,0.2186,0.2184,0.2185,45530.0
+1699730340000,0.2186,0.2186,0.2184,0.2186,17263.0
+1699730400000,0.2186,0.2186,0.2184,0.2186,20342.0
+1699730460000,0.2185,0.2187,0.2185,0.2186,14828.0
+1699730520000,0.2185,0.2185,0.2184,0.2185,12696.0
+1699730580000,0.2185,0.2186,0.2184,0.2185,11746.0
+1699730640000,0.2186,0.2187,0.2185,0.2186,35561.0
+1699730700000,0.2186,0.2189,0.2186,0.2188,27267.0
+1699730760000,0.2189,0.2189,0.2187,0.2188,24808.0
+1699730820000,0.2188,0.2188,0.2186,0.2187,13065.0
+1699730880000,0.2187,0.2189,0.2187,0.2189,18744.0
+1699730940000,0.2189,0.2191,0.2189,0.2191,58185.0
+1699731000000,0.2191,0.2191,0.2189,0.219,76396.0
+1699731060000,0.2189,0.219,0.2188,0.219,47185.0
+1699731120000,0.219,0.2191,0.2188,0.2191,97398.0
+1699731180000,0.219,0.2191,0.2189,0.2189,37117.0
+1699731240000,0.2189,0.2189,0.2188,0.2188,11066.0
+1699731300000,0.2189,0.2191,0.2189,0.2189,18913.0
+1699731360000,0.219,0.219,0.2189,0.219,10175.0
+1699731420000,0.219,0.2192,0.219,0.2192,20033.0
+1699731480000,0.2192,0.2193,0.2192,0.2193,14582.0
+1699731540000,0.2193,0.2194,0.2193,0.2194,28443.0
+1699731600000,0.2194,0.2195,0.2192,0.2192,86403.0
+1699731660000,0.2192,0.2193,0.2192,0.2192,16291.0
+1699731720000,0.2192,0.2193,0.2192,0.2193,17537.0
+1699731780000,0.2192,0.2193,0.2191,0.2192,19614.0
+1699731840000,0.2191,0.2191,0.219,0.2191,6928.0
+1699731900000,0.219,0.2191,0.219,0.2191,10600.0
+1699731960000,0.2191,0.2193,0.2191,0.2192,32179.0
+1699732020000,0.2192,0.2192,0.2191,0.2192,3230.0
+1699732080000,0.2191,0.2196,0.2191,0.2194,149520.0
+1699732140000,0.2195,0.2197,0.2195,0.2197,38422.0
+1699732200000,0.2197,0.2198,0.2197,0.2197,25060.0
+1699732260000,0.2197,0.2198,0.2194,0.2195,75843.0
+1699732320000,0.2195,0.2197,0.2194,0.2196,24412.0
+1699732380000,0.2196,0.2196,0.2195,0.2195,44975.0
+1699732440000,0.2195,0.2196,0.2194,0.2195,25512.0
+1699732500000,0.2195,0.2197,0.2194,0.2197,36861.0
+1699732560000,0.2196,0.2198,0.2195,0.2197,101855.0
+1699732620000,0.2197,0.2198,0.2196,0.2196,6281.0
+1699732680000,0.2196,0.2198,0.2196,0.2197,34320.0
+1699732740000,0.2198,0.2203,0.2198,0.22,267822.0
+1699732800000,0.2201,0.2202,0.2196,0.2199,130507.0
+1699732860000,0.2198,0.2198,0.2194,0.2195,104127.0
+1699732920000,0.2195,0.2196,0.2194,0.2195,72262.0
+1699732980000,0.2195,0.2196,0.2192,0.2192,24356.0
+1699733040000,0.2192,0.2194,0.2191,0.2194,125492.0
+1699733100000,0.2194,0.2195,0.2192,0.2192,35170.0
+1699733160000,0.2193,0.2193,0.2191,0.2191,16941.0
+1699733220000,0.2191,0.2192,0.2186,0.2189,157598.0
+1699733280000,0.2189,0.219,0.2187,0.2189,53232.0
+1699733340000,0.2189,0.2189,0.2188,0.2188,24791.0
+1699733400000,0.2187,0.2189,0.2186,0.2189,69248.0
+1699733460000,0.2188,0.2191,0.2188,0.219,52567.0
+1699733520000,0.2189,0.219,0.2186,0.2187,140839.0
+1699733580000,0.2187,0.2188,0.2187,0.2188,36656.0
+1699733640000,0.2187,0.2191,0.2187,0.2191,132095.0
+1699733700000,0.2191,0.2193,0.2191,0.2193,50891.0
+1699733760000,0.2193,0.2194,0.2191,0.2191,145787.0
+1699733820000,0.2191,0.2192,0.2185,0.2185,53725.0
+1699733880000,0.2185,0.219,0.2184,0.2189,180036.0
+1699733940000,0.219,0.219,0.2188,0.2189,25199.0
+1699734000000,0.2189,0.219,0.2188,0.2188,22537.0
+1699734060000,0.2189,0.2191,0.2189,0.2191,28256.0
+1699734120000,0.2191,0.2191,0.2191,0.2191,15475.0
+1699734180000,0.2192,0.2192,0.2192,0.2192,13943.0
+1699734240000,0.2192,0.2193,0.2191,0.2191,52371.0
+1699734300000,0.2191,0.2191,0.2188,0.2188,41975.0
+1699734360000,0.2189,0.2189,0.2186,0.2187,96494.0
+1699734420000,0.2187,0.2188,0.2186,0.2186,31002.0
+1699734480000,0.2187,0.2188,0.2186,0.2186,61645.0
+1699734540000,0.2187,0.2187,0.2183,0.2185,114052.0
+1699734600000,0.2185,0.2185,0.2185,0.2185,15356.0
+1699734660000,0.2185,0.2187,0.2184,0.2186,64256.0
+1699734720000,0.2187,0.2188,0.2187,0.2187,16257.0
+1699734780000,0.2187,0.2188,0.2183,0.2183,94076.0
+1699734840000,0.2183,0.2183,0.2173,0.2176,262168.0
+1699734900000,0.2176,0.2181,0.2176,0.2178,152821.0
+1699734960000,0.2178,0.2181,0.2177,0.2181,74758.0
+1699735020000,0.2181,0.2183,0.2179,0.2182,114764.0
+1699735080000,0.2183,0.2184,0.2182,0.2183,7865.0
+1699735140000,0.2184,0.2187,0.2184,0.2184,99560.0
+1699735200000,0.2185,0.2186,0.2182,0.2185,63562.0
+1699735260000,0.2184,0.2185,0.2184,0.2185,47388.0
+1699735320000,0.2185,0.2186,0.2185,0.2186,13393.0
+1699735380000,0.2187,0.2188,0.2185,0.2187,61064.0
+1699735440000,0.2187,0.219,0.2187,0.2188,85554.0
+1699735500000,0.2188,0.219,0.2188,0.219,20996.0
+1699735560000,0.219,0.2191,0.2188,0.2189,117393.0
+1699735620000,0.2189,0.2189,0.2187,0.2189,36710.0
+1699735680000,0.2188,0.2188,0.2187,0.2187,23689.0
+1699735740000,0.2187,0.2188,0.2186,0.2186,23483.0
+1699735800000,0.2186,0.2186,0.2182,0.2182,69652.0
+1699735860000,0.2182,0.2183,0.2181,0.2182,86159.0
+1699735920000,0.2182,0.2182,0.2178,0.2178,15339.0
+1699735980000,0.2179,0.2179,0.2178,0.2179,17330.0
+1699736040000,0.218,0.218,0.2173,0.2178,263271.0
+1699736100000,0.2178,0.2179,0.2172,0.2175,136424.0
+1699736160000,0.2175,0.2178,0.2174,0.2177,42897.0
+1699736220000,0.2176,0.2178,0.2176,0.2178,29884.0
+1699736280000,0.2178,0.2178,0.2177,0.2177,23951.0
+1699736340000,0.2177,0.2178,0.2175,0.2175,29884.0
+1699736400000,0.2175,0.2176,0.2174,0.2175,20026.0
+1699736460000,0.2175,0.2176,0.2172,0.2173,117147.0
+1699736520000,0.2172,0.218,0.2167,0.2178,331833.0
+1699736580000,0.2179,0.2184,0.2177,0.2182,338624.0
+1699736640000,0.2183,0.2184,0.2182,0.2182,51283.0
+1699736700000,0.2182,0.2183,0.218,0.2183,42684.0
+1699736760000,0.2184,0.2185,0.2184,0.2184,26314.0
+1699736820000,0.2183,0.2183,0.2182,0.2183,53350.0
+1699736880000,0.2184,0.2184,0.2183,0.2184,24141.0
+1699736940000,0.2184,0.2186,0.2184,0.2186,22359.0
+1699737000000,0.2186,0.2187,0.2185,0.2185,49622.0
+1699737060000,0.2184,0.2185,0.2182,0.2184,50909.0
+1699737120000,0.2183,0.2183,0.2183,0.2183,28869.0
+1699737180000,0.2183,0.2185,0.2183,0.2185,46552.0
+1699737240000,0.2185,0.2186,0.2183,0.2183,30294.0
+1699737300000,0.2184,0.2187,0.2184,0.2187,56095.0
+1699737360000,0.2186,0.2186,0.2181,0.2182,61357.0
+1699737420000,0.2182,0.2183,0.218,0.218,31031.0
+1699737480000,0.218,0.218,0.2178,0.2178,39192.0
+1699737540000,0.2177,0.2178,0.2176,0.2177,68041.0
+1699737600000,0.2176,0.2178,0.2173,0.2176,172760.0
+1699737660000,0.2176,0.2177,0.2175,0.2176,31067.0
+1699737720000,0.2176,0.2176,0.2174,0.2175,32330.0
+1699737780000,0.2176,0.2176,0.2176,0.2176,11472.0
+1699737840000,0.2176,0.2177,0.2176,0.2177,18657.0
+1699737900000,0.2177,0.2179,0.2177,0.2179,22414.0
+1699737960000,0.2179,0.218,0.2176,0.2178,71114.0
+1699738020000,0.2178,0.2178,0.2174,0.2175,67041.0
+1699738080000,0.2175,0.2175,0.2172,0.2172,36307.0
+1699738140000,0.2173,0.2174,0.2173,0.2174,29543.0
+1699738200000,0.2173,0.2173,0.2172,0.2172,50547.0
+1699738260000,0.2172,0.2173,0.217,0.217,95692.0
+1699738320000,0.217,0.2171,0.2166,0.2166,118448.0
+1699738380000,0.2166,0.2171,0.2166,0.217,64610.0
+1699738440000,0.2169,0.217,0.2169,0.217,18699.0
+1699738500000,0.2169,0.2172,0.2169,0.2171,60471.0
+1699738560000,0.2171,0.2171,0.2169,0.2171,175444.0
+1699738620000,0.2171,0.2172,0.2171,0.2171,34723.0
+1699738680000,0.2171,0.2172,0.2169,0.217,118525.0
+1699738740000,0.217,0.2171,0.217,0.217,45558.0
+1699738800000,0.2171,0.2173,0.2171,0.2173,66254.0
+1699738860000,0.2173,0.2173,0.2173,0.2173,11368.0
+1699738920000,0.2174,0.2175,0.2174,0.2175,98455.0
+1699738980000,0.2176,0.2177,0.2176,0.2177,61110.0
+1699739040000,0.2177,0.2178,0.2177,0.2178,34574.0
+1699739100000,0.2179,0.218,0.2178,0.218,14900.0
+1699739160000,0.218,0.218,0.2176,0.2176,254336.0
+1699739220000,0.2176,0.2177,0.2176,0.2176,70486.0
+1699739280000,0.2177,0.2177,0.2175,0.2175,59584.0
+1699739340000,0.2175,0.2176,0.2173,0.2174,128983.0
+1699739400000,0.2173,0.2174,0.2167,0.2169,106473.0
+1699739460000,0.2168,0.217,0.2166,0.217,90855.0
+1699739520000,0.217,0.217,0.2166,0.2166,157438.0
+1699739580000,0.2166,0.2168,0.2164,0.2167,45371.0
+1699739640000,0.2166,0.2169,0.2166,0.2168,67869.0
+1699739700000,0.2168,0.217,0.2167,0.2168,61485.0
+1699739760000,0.2167,0.2168,0.2164,0.2165,111861.0
+1699739820000,0.2164,0.2167,0.2158,0.2166,237133.0
+1699739880000,0.2166,0.2168,0.2165,0.2167,70687.0
+1699739940000,0.2167,0.217,0.2167,0.2169,50017.0
+1699740000000,0.217,0.2172,0.2168,0.2168,55269.0
+1699740060000,0.2167,0.2167,0.2165,0.2167,125709.0
+1699740120000,0.2166,0.2167,0.2164,0.2165,49498.0
+1699740180000,0.2165,0.2173,0.2165,0.2167,268907.0
+1699740240000,0.2168,0.217,0.2168,0.2169,41117.0
+1699740300000,0.2169,0.2169,0.2168,0.2168,70227.0
+1699740360000,0.2168,0.2169,0.2167,0.2167,23855.0
+1699740420000,0.2166,0.2166,0.2157,0.2161,327230.0
+1699740480000,0.2161,0.2161,0.2154,0.2155,121944.0
+1699740540000,0.2154,0.2156,0.2153,0.2156,102721.0
+1699740600000,0.2156,0.2157,0.2154,0.2154,109079.0
+1699740660000,0.2154,0.2154,0.2138,0.2149,844920.0
+1699740720000,0.2149,0.2152,0.2145,0.2147,263869.0
+1699740780000,0.2148,0.2149,0.2144,0.2149,132778.0
+1699740840000,0.2149,0.215,0.2142,0.2149,390165.0
+1699740900000,0.2148,0.2153,0.2145,0.2153,218554.0
+1699740960000,0.2153,0.2156,0.2152,0.2156,123172.0
+1699741020000,0.2156,0.2159,0.2156,0.2158,67192.0
+1699741080000,0.2158,0.2159,0.2156,0.2157,73739.0
+1699741140000,0.2157,0.2159,0.2156,0.2159,91895.0
+1699741200000,0.2159,0.216,0.2153,0.2157,240133.0
+1699741260000,0.2157,0.2161,0.2157,0.2159,56211.0
+1699741320000,0.2159,0.2159,0.2158,0.2158,48594.0
+1699741380000,0.2159,0.216,0.2159,0.216,14047.0
+1699741440000,0.216,0.2162,0.2159,0.2161,39121.0
+1699741500000,0.2161,0.2162,0.2159,0.216,54462.0
+1699741560000,0.2159,0.2159,0.2157,0.2159,45825.0
+1699741620000,0.2159,0.2161,0.2159,0.2159,64117.0
+1699741680000,0.2158,0.2158,0.2155,0.2156,108023.0
+1699741740000,0.2156,0.2161,0.2156,0.2161,22957.0
+1699741800000,0.2161,0.2162,0.2159,0.2159,68400.0
+1699741860000,0.2159,0.2163,0.2159,0.2163,19203.0
+1699741920000,0.2163,0.2164,0.2163,0.2164,64833.0
+1699741980000,0.2164,0.2165,0.2163,0.2165,23955.0
+1699742040000,0.2164,0.2164,0.2163,0.2164,42040.0
+1699742100000,0.2163,0.2164,0.2162,0.2164,40385.0
+1699742160000,0.2165,0.2165,0.2163,0.2164,13690.0
+1699742220000,0.2164,0.2164,0.216,0.216,41666.0
+1699742280000,0.216,0.2162,0.216,0.2161,24470.0
+1699742340000,0.2161,0.2162,0.2161,0.2162,12917.0
+1699742400000,0.2163,0.2164,0.2163,0.2163,17667.0
+1699742460000,0.2163,0.2164,0.2162,0.2162,12693.0
+1699742520000,0.2162,0.2163,0.2162,0.2162,5039.0
+1699742580000,0.2163,0.2163,0.2163,0.2163,5401.0
+1699742640000,0.2164,0.2165,0.2163,0.2164,36376.0
+1699742700000,0.2164,0.2165,0.2164,0.2164,8145.0
+1699742760000,0.2165,0.2165,0.2164,0.2164,18671.0
+1699742820000,0.2165,0.2165,0.2164,0.2165,3678.0
+1699742880000,0.2165,0.2167,0.2165,0.2167,49464.0
+1699742940000,0.2167,0.2167,0.2166,0.2167,8808.0
+1699743000000,0.2167,0.2167,0.2165,0.2166,35503.0
+1699743060000,0.2166,0.2167,0.2164,0.2165,48784.0
+1699743120000,0.2165,0.2165,0.2164,0.2164,9727.0
+1699743180000,0.2165,0.2165,0.2165,0.2165,2414.0
+1699743240000,0.2164,0.2165,0.2163,0.2163,13862.0
+1699743300000,0.2164,0.2165,0.2164,0.2164,7830.0
+1699743360000,0.2163,0.2163,0.216,0.216,79305.0
+1699743420000,0.2159,0.2161,0.2159,0.2159,36677.0
+1699743480000,0.2159,0.2161,0.2159,0.216,29308.0
+1699743540000,0.2161,0.2162,0.2161,0.2162,7754.0
+1699743600000,0.2161,0.2162,0.2158,0.216,47922.0
+1699743660000,0.216,0.2161,0.2159,0.2161,38571.0
+1699743720000,0.216,0.216,0.2156,0.2156,31074.0
+1699743780000,0.2155,0.2158,0.2155,0.2157,12450.0
+1699743840000,0.2157,0.2157,0.2156,0.2156,9712.0
+1699743900000,0.2157,0.216,0.2157,0.216,38843.0
+1699743960000,0.2159,0.2159,0.2156,0.2156,69316.0
+1699744020000,0.2156,0.2156,0.2155,0.2155,22180.0
+1699744080000,0.2154,0.2155,0.2154,0.2154,21022.0
+1699744140000,0.2154,0.2154,0.2153,0.2154,75999.0
+1699744200000,0.2155,0.2156,0.2153,0.2155,94299.0
+1699744260000,0.2155,0.2157,0.2153,0.2157,95879.0
+1699744320000,0.2157,0.2158,0.2155,0.2155,35460.0
+1699744380000,0.2156,0.2156,0.2155,0.2155,23647.0
+1699744440000,0.2155,0.2155,0.2154,0.2154,22387.0
+1699744500000,0.2154,0.2156,0.2153,0.2153,76891.0
+1699744560000,0.2153,0.2153,0.215,0.2153,156877.0
+1699744620000,0.2154,0.2156,0.2154,0.2156,66737.0
+1699744680000,0.2156,0.2157,0.2156,0.2157,29681.0
+1699744740000,0.2157,0.2158,0.2156,0.2158,37435.0
+1699744800000,0.2158,0.216,0.2157,0.216,34280.0
+1699744860000,0.216,0.216,0.2159,0.2159,12114.0
+1699744920000,0.216,0.216,0.2158,0.2159,15736.0
+1699744980000,0.2158,0.2158,0.2154,0.2156,109314.0
+1699745040000,0.2156,0.2157,0.2155,0.2157,37637.0
+1699745100000,0.2156,0.2157,0.2155,0.2155,32510.0
+1699745160000,0.2155,0.2157,0.2154,0.2155,57021.0
+1699745220000,0.2155,0.2156,0.2154,0.2154,46692.0
+1699745280000,0.2154,0.2156,0.2153,0.2156,19478.0
+1699745340000,0.2156,0.2158,0.2156,0.2157,31994.0
+1699745400000,0.2158,0.2158,0.2154,0.2155,19559.0
+1699745460000,0.2155,0.2156,0.2145,0.2147,260445.0
+1699745520000,0.2147,0.2147,0.2142,0.2143,185119.0
+1699745580000,0.2143,0.2146,0.2142,0.2144,171362.0
+1699745640000,0.2144,0.2144,0.2137,0.2139,225823.0
+1699745700000,0.2139,0.2145,0.2138,0.2145,204299.0
+1699745760000,0.2145,0.2149,0.2144,0.2148,89437.0
+1699745820000,0.2148,0.2149,0.2148,0.2149,49732.0
+1699745880000,0.2148,0.2152,0.2146,0.2151,184117.0
+1699745940000,0.2151,0.2152,0.2151,0.2151,45454.0
+1699746000000,0.2151,0.2153,0.215,0.2151,43534.0
+1699746060000,0.2151,0.2154,0.215,0.2153,33658.0
+1699746120000,0.2153,0.2155,0.2152,0.2154,69812.0
+1699746180000,0.2154,0.2158,0.2153,0.2156,159082.0
+1699746240000,0.2155,0.2156,0.2153,0.2153,54784.0
+1699746300000,0.2154,0.2157,0.2152,0.2155,75358.0
+1699746360000,0.2154,0.2157,0.2153,0.2157,34039.0
+1699746420000,0.2157,0.2157,0.2156,0.2157,43790.0
+1699746480000,0.2157,0.2159,0.2157,0.2158,100600.0
+1699746540000,0.2158,0.2173,0.2158,0.2168,534899.0
+1699746600000,0.2168,0.2169,0.2165,0.2166,124565.0
+1699746660000,0.2165,0.2166,0.2164,0.2166,43881.0
+1699746720000,0.2165,0.2172,0.2164,0.2171,209012.0
+1699746780000,0.217,0.2171,0.217,0.2171,40303.0
+1699746840000,0.217,0.217,0.2167,0.217,96601.0
+1699746900000,0.2168,0.2169,0.2165,0.2168,106251.0
+1699746960000,0.2167,0.2169,0.2166,0.2168,74666.0
+1699747020000,0.2168,0.2169,0.2166,0.2168,43175.0
+1699747080000,0.2167,0.217,0.2167,0.2169,15277.0
+1699747140000,0.217,0.2175,0.217,0.2172,187108.0
+1699747200000,0.2172,0.2175,0.217,0.2175,131413.0
+1699747260000,0.2174,0.2174,0.217,0.2171,199563.0
+1699747320000,0.2171,0.2172,0.217,0.2172,53480.0
+1699747380000,0.2172,0.2172,0.2164,0.2165,251359.0
+1699747440000,0.2164,0.2164,0.2156,0.2156,182324.0
+1699747500000,0.2156,0.2156,0.2153,0.2154,110960.0
+1699747560000,0.2155,0.2158,0.2151,0.2156,184812.0
+1699747620000,0.2157,0.2158,0.2151,0.2153,141935.0
+1699747680000,0.2154,0.2159,0.2154,0.2158,73293.0
+1699747740000,0.2157,0.2158,0.2153,0.2153,97628.0
+1699747800000,0.2154,0.2157,0.2153,0.2155,101090.0
+1699747860000,0.2155,0.2156,0.2153,0.2156,46915.0
+1699747920000,0.2155,0.2157,0.2153,0.2156,84438.0
+1699747980000,0.2156,0.216,0.2156,0.2157,83609.0
+1699748040000,0.2156,0.2156,0.2156,0.2156,16362.0
+1699748100000,0.2156,0.2157,0.2152,0.2152,50904.0
+1699748160000,0.2152,0.2152,0.2145,0.2146,185692.0
+1699748220000,0.2147,0.2147,0.2144,0.2145,79167.0
+1699748280000,0.2145,0.2148,0.2141,0.2141,103450.0
+1699748340000,0.2142,0.2142,0.2137,0.2141,169913.0
+1699748400000,0.214,0.2142,0.2137,0.214,90409.0
+1699748460000,0.214,0.2142,0.2129,0.2136,586970.0
+1699748520000,0.2136,0.2144,0.2136,0.2143,188074.0
+1699748580000,0.2142,0.2145,0.2139,0.2144,80895.0
+1699748640000,0.2144,0.2144,0.214,0.214,67667.0
+1699748700000,0.214,0.2143,0.214,0.2143,47390.0
+1699748760000,0.2143,0.2144,0.2142,0.2143,79946.0
+1699748820000,0.2143,0.2143,0.2136,0.2136,144973.0
+1699748880000,0.2136,0.2136,0.2128,0.2134,341320.0
+1699748940000,0.2134,0.214,0.2131,0.2131,210579.0
+1699749000000,0.2131,0.2132,0.2117,0.2117,580076.0
+1699749060000,0.2119,0.2129,0.2119,0.2124,477555.0
+1699749120000,0.2124,0.2129,0.2123,0.2128,174300.0
+1699749180000,0.2127,0.2127,0.2124,0.2124,86618.0
+1699749240000,0.2123,0.2123,0.2118,0.2118,202171.0
+1699749300000,0.2118,0.2118,0.2106,0.211,391038.0
+1699749360000,0.211,0.2115,0.2103,0.2113,403745.0
+1699749420000,0.2113,0.2113,0.2105,0.2109,348044.0
+1699749480000,0.2109,0.2109,0.2101,0.2103,480943.0
+1699749540000,0.2103,0.2105,0.21,0.2102,229003.0
+1699749600000,0.2102,0.2107,0.2101,0.2104,176041.0
+1699749660000,0.2104,0.2104,0.21,0.2104,146163.0
+1699749720000,0.2104,0.2106,0.2101,0.2103,117443.0
+1699749780000,0.2103,0.2105,0.2098,0.2098,200397.0
+1699749840000,0.2099,0.2103,0.2097,0.2101,169229.0
+1699749900000,0.2101,0.2102,0.2094,0.2096,382766.0
+1699749960000,0.2096,0.21,0.2091,0.21,404053.0
+1699750020000,0.21,0.2102,0.2094,0.2095,307060.0
+1699750080000,0.2095,0.2095,0.2078,0.2084,699891.0
+1699750140000,0.2084,0.2085,0.2068,0.2075,846650.0
+1699750200000,0.2075,0.2088,0.2074,0.2087,437826.0
+1699750260000,0.2087,0.2089,0.2084,0.2087,283459.0
+1699750320000,0.2087,0.2095,0.2086,0.2094,169813.0
+1699750380000,0.2094,0.21,0.2092,0.2098,237031.0
+1699750440000,0.2099,0.2102,0.2098,0.2099,145291.0
+1699750500000,0.2099,0.2102,0.2096,0.2099,166738.0
+1699750560000,0.2099,0.21,0.2095,0.2099,135328.0
+1699750620000,0.21,0.2107,0.2099,0.2102,318540.0
+1699750680000,0.2102,0.2108,0.2102,0.2107,111122.0
+1699750740000,0.2108,0.211,0.2108,0.2108,85263.0
+1699750800000,0.2108,0.2111,0.2107,0.2108,101918.0
+1699750860000,0.2108,0.2109,0.2104,0.2109,290886.0
+1699750920000,0.2107,0.2107,0.2101,0.2105,284135.0
+1699750980000,0.2105,0.2108,0.2105,0.2107,65975.0
+1699751040000,0.2106,0.2107,0.2103,0.2106,125636.0
+1699751100000,0.2106,0.2108,0.2102,0.2102,104259.0
+1699751160000,0.2102,0.2105,0.2101,0.2104,134619.0
+1699751220000,0.2103,0.2103,0.2099,0.2099,169635.0
+1699751280000,0.2101,0.2103,0.2101,0.2103,70316.0
+1699751340000,0.2102,0.2104,0.2102,0.2102,28579.0
+1699751400000,0.2102,0.2107,0.2102,0.2107,197453.0
+1699751460000,0.2107,0.2108,0.2101,0.2101,104932.0
+1699751520000,0.2102,0.2103,0.21,0.2101,130894.0
+1699751580000,0.2101,0.2105,0.2101,0.2105,104805.0
+1699751640000,0.2105,0.2106,0.2104,0.2104,28761.0
+1699751700000,0.2104,0.2109,0.2104,0.2107,128491.0
+1699751760000,0.2107,0.2107,0.2102,0.2104,105108.0
+1699751820000,0.2104,0.2108,0.2104,0.2108,90232.0
+1699751880000,0.2107,0.2113,0.2107,0.2112,74259.0
+1699751940000,0.2112,0.2116,0.2112,0.2114,84318.0
+1699752000000,0.2114,0.2115,0.2113,0.2114,53073.0
+1699752060000,0.2114,0.2116,0.2114,0.2115,58181.0
+1699752120000,0.2115,0.2121,0.2115,0.2118,179240.0
+1699752180000,0.2119,0.2123,0.2118,0.2121,112928.0
+1699752240000,0.2122,0.2122,0.212,0.212,18498.0
+1699752300000,0.2121,0.2124,0.2121,0.2124,31592.0
+1699752360000,0.2124,0.2126,0.2123,0.2124,105214.0
+1699752420000,0.2124,0.2126,0.2124,0.2126,16404.0
+1699752480000,0.2126,0.2128,0.2126,0.2127,49918.0
+1699752540000,0.2128,0.2131,0.2128,0.213,48886.0
+1699752600000,0.2131,0.2133,0.2131,0.2131,45824.0
+1699752660000,0.2132,0.2132,0.2126,0.2127,157214.0
+1699752720000,0.2126,0.213,0.2126,0.213,57656.0
+1699752780000,0.2129,0.213,0.2122,0.2122,206090.0
+1699752840000,0.2123,0.2128,0.2123,0.2127,103844.0
+1699752900000,0.2127,0.213,0.2126,0.2129,109979.0
+1699752960000,0.2129,0.2131,0.2129,0.2131,39127.0
+1699753020000,0.213,0.2131,0.2129,0.2131,49665.0
+1699753080000,0.2131,0.2133,0.2131,0.2133,38690.0
+1699753140000,0.2133,0.2134,0.2133,0.2134,24315.0
+1699753200000,0.2134,0.2135,0.2131,0.2134,85349.0
+1699753260000,0.2135,0.2136,0.2134,0.2136,36775.0
+1699753320000,0.2136,0.2136,0.2135,0.2136,36524.0
+1699753380000,0.2137,0.2142,0.2137,0.2142,128325.0
+1699753440000,0.2141,0.2141,0.2138,0.2139,83717.0
+1699753500000,0.2138,0.2141,0.2135,0.2135,108947.0
+1699753560000,0.2135,0.2136,0.2134,0.2136,64586.0
+1699753620000,0.2136,0.2137,0.2135,0.2136,23809.0
+1699753680000,0.2136,0.214,0.2136,0.214,19712.0
+1699753740000,0.2139,0.214,0.2133,0.2134,272625.0
+1699753800000,0.2134,0.2135,0.2134,0.2135,29414.0
+1699753860000,0.2135,0.2138,0.2134,0.2135,100022.0
+1699753920000,0.2136,0.2137,0.2134,0.2135,77844.0
+1699753980000,0.2135,0.2136,0.2135,0.2135,16655.0
+1699754040000,0.2135,0.2137,0.2134,0.2134,17620.0
+1699754100000,0.2134,0.2134,0.2127,0.2133,247595.0
+1699754160000,0.2133,0.2133,0.2132,0.2133,6903.0
+1699754220000,0.2132,0.2132,0.2125,0.2129,126385.0
+1699754280000,0.2129,0.2132,0.2129,0.2131,35038.0
+1699754340000,0.2132,0.2132,0.2131,0.2132,75446.0
+1699754400000,0.2132,0.2132,0.2128,0.2129,49769.0
+1699754460000,0.2128,0.2129,0.2127,0.2128,30834.0
+1699754520000,0.2128,0.213,0.2128,0.213,42246.0
+1699754580000,0.2131,0.2135,0.2128,0.2129,194198.0
+1699754640000,0.2129,0.213,0.2129,0.213,10835.0
+1699754700000,0.213,0.2132,0.213,0.213,69734.0
+1699754760000,0.2129,0.2129,0.2128,0.2129,45673.0
+1699754820000,0.2128,0.2128,0.2128,0.2128,77865.0
+1699754880000,0.2128,0.2129,0.2128,0.2128,40518.0
+1699754940000,0.2129,0.2129,0.2125,0.2126,43737.0
+1699755000000,0.2126,0.2127,0.2125,0.2126,85241.0
+1699755060000,0.2126,0.2128,0.2124,0.2127,71677.0
+1699755120000,0.2127,0.2128,0.2127,0.2128,55904.0
+1699755180000,0.2128,0.2131,0.2128,0.2131,248791.0
+1699755240000,0.2131,0.2132,0.2129,0.213,66548.0
+1699755300000,0.213,0.213,0.2126,0.2126,112912.0
+1699755360000,0.2126,0.2128,0.2125,0.2128,85783.0
+1699755420000,0.2127,0.2129,0.2126,0.2128,49016.0
+1699755480000,0.2127,0.2127,0.2123,0.2123,59893.0
+1699755540000,0.2122,0.2124,0.212,0.2122,64575.0
+1699755600000,0.2122,0.2123,0.2121,0.2123,15934.0
+1699755660000,0.2123,0.2124,0.2119,0.2121,60440.0
+1699755720000,0.2122,0.2124,0.2121,0.2123,20941.0
+1699755780000,0.2123,0.2123,0.2121,0.2122,21529.0
+1699755840000,0.2122,0.2122,0.212,0.212,14694.0
+1699755900000,0.212,0.212,0.2115,0.2116,130843.0
+1699755960000,0.2117,0.2118,0.2116,0.2117,45885.0
+1699756020000,0.2117,0.2125,0.2116,0.2124,209861.0
+1699756080000,0.2123,0.2123,0.2121,0.2122,37531.0
+1699756140000,0.2122,0.2123,0.2122,0.2122,22754.0
+1699756200000,0.2122,0.2123,0.2117,0.2118,95286.0
+1699756260000,0.2119,0.2123,0.2119,0.2121,73039.0
+1699756320000,0.2121,0.2121,0.2118,0.212,47542.0
+1699756380000,0.2119,0.2119,0.2117,0.2119,67994.0
+1699756440000,0.2119,0.2119,0.2114,0.2115,83388.0
+1699756500000,0.2115,0.2119,0.2114,0.2119,140248.0
+1699756560000,0.212,0.2122,0.212,0.2122,20659.0
+1699756620000,0.2122,0.2124,0.2121,0.2124,30911.0
+1699756680000,0.2124,0.2126,0.2123,0.2126,63877.0
+1699756740000,0.2126,0.2127,0.2124,0.2127,21750.0
+1699756800000,0.2127,0.2128,0.2127,0.2127,47115.0
+1699756860000,0.2128,0.2129,0.2125,0.2126,22504.0
+1699756920000,0.2126,0.2126,0.2125,0.2126,5229.0
+1699756980000,0.2127,0.2128,0.2127,0.2128,5840.0
+1699757040000,0.2128,0.2129,0.2128,0.2128,11481.0
+1699757100000,0.2128,0.213,0.2125,0.2127,90618.0
+1699757160000,0.2127,0.2134,0.2127,0.2132,217326.0
+1699757220000,0.2131,0.2132,0.2129,0.2132,49569.0
+1699757280000,0.2132,0.2133,0.2132,0.2133,32399.0
+1699757340000,0.2133,0.2134,0.2132,0.2132,36562.0
+1699757400000,0.2132,0.2132,0.213,0.2131,21692.0
+1699757460000,0.2132,0.2135,0.2128,0.213,123584.0
+1699757520000,0.213,0.213,0.2126,0.2128,54271.0
+1699757580000,0.2128,0.2128,0.2122,0.2122,62696.0
+1699757640000,0.2122,0.2123,0.2121,0.2122,44094.0
+1699757700000,0.2122,0.2125,0.212,0.2125,72180.0
+1699757760000,0.2125,0.2127,0.2116,0.2119,221923.0
+1699757820000,0.2119,0.2122,0.2119,0.2121,45324.0
+1699757880000,0.2121,0.2125,0.2121,0.2125,31568.0
+1699757940000,0.2125,0.2126,0.2123,0.2124,61199.0
+1699758000000,0.2123,0.2126,0.2119,0.2121,63687.0
+1699758060000,0.2122,0.2124,0.212,0.2121,32546.0
+1699758120000,0.212,0.2124,0.212,0.2123,38943.0
+1699758180000,0.2122,0.2126,0.2122,0.2125,56457.0
+1699758240000,0.2124,0.2126,0.2122,0.2122,35999.0
+1699758300000,0.2122,0.2124,0.212,0.2124,108937.0
+1699758360000,0.2124,0.2126,0.2122,0.2123,64630.0
+1699758420000,0.2124,0.2127,0.2124,0.2127,99923.0
+1699758480000,0.2127,0.213,0.2127,0.213,60445.0
+1699758540000,0.213,0.2132,0.213,0.2131,51508.0
+1699758600000,0.213,0.2131,0.2129,0.213,40700.0
+1699758660000,0.213,0.213,0.213,0.213,609.0
+1699758720000,0.213,0.2131,0.213,0.2131,8681.0
+1699758780000,0.2132,0.2133,0.2131,0.2133,38112.0
+1699758840000,0.2133,0.2134,0.2132,0.2132,23263.0
+1699758900000,0.2133,0.2133,0.2129,0.2129,48760.0
+1699758960000,0.213,0.2133,0.213,0.2131,45754.0
+1699759020000,0.213,0.2131,0.2128,0.2129,24510.0
+1699759080000,0.2128,0.2128,0.2125,0.2125,39737.0
+1699759140000,0.2125,0.2126,0.2122,0.2125,122166.0
+1699759200000,0.2125,0.2129,0.2125,0.2129,44931.0
+1699759260000,0.2128,0.213,0.2126,0.2129,98831.0
+1699759320000,0.2128,0.2129,0.2127,0.2128,10574.0
+1699759380000,0.2128,0.213,0.2127,0.213,61506.0
+1699759440000,0.213,0.2132,0.213,0.2131,32363.0
+1699759500000,0.2132,0.2134,0.2131,0.2133,53929.0
+1699759560000,0.2133,0.2138,0.2131,0.2137,149784.0
+1699759620000,0.2136,0.2138,0.2135,0.2138,44297.0
+1699759680000,0.2138,0.2138,0.2136,0.2137,36512.0
+1699759740000,0.2136,0.2136,0.2134,0.2135,13468.0
+1699759800000,0.2135,0.2136,0.2135,0.2136,29201.0
+1699759860000,0.2136,0.2136,0.2128,0.213,140630.0
+1699759920000,0.2131,0.2133,0.2129,0.2132,81895.0
+1699759980000,0.2132,0.2133,0.213,0.2131,54481.0
+1699760040000,0.2132,0.2133,0.2125,0.2131,204926.0
+1699760100000,0.2131,0.2133,0.213,0.2131,35706.0
+1699760160000,0.2131,0.2132,0.213,0.2132,31377.0
+1699760220000,0.2131,0.2134,0.2131,0.2133,28795.0
+1699760280000,0.2132,0.2134,0.2131,0.2133,42795.0
+1699760340000,0.2134,0.2138,0.2134,0.2137,87346.0
+1699760400000,0.2137,0.2141,0.2136,0.2138,144476.0
+1699760460000,0.2139,0.214,0.2138,0.2138,34453.0
+1699760520000,0.2138,0.214,0.2138,0.214,39232.0
+1699760580000,0.214,0.214,0.2135,0.2135,147150.0
+1699760640000,0.2136,0.2137,0.2135,0.2135,27482.0
+1699760700000,0.2135,0.2135,0.2132,0.2133,78551.0
+1699760760000,0.2134,0.2134,0.2134,0.2134,17489.0
+1699760820000,0.2134,0.2136,0.2133,0.2133,46699.0
+1699760880000,0.2133,0.2134,0.2133,0.2134,15661.0
+1699760940000,0.2135,0.2137,0.2129,0.2131,282932.0
+1699761000000,0.2131,0.2134,0.2131,0.2132,74016.0
+1699761060000,0.2133,0.2133,0.2131,0.2131,80678.0
+1699761120000,0.2132,0.2135,0.2132,0.2134,112572.0
+1699761180000,0.2134,0.2134,0.2132,0.2132,37654.0
+1699761240000,0.2133,0.2134,0.2132,0.2132,32721.0
+1699761300000,0.2131,0.2132,0.213,0.2132,37748.0
+1699761360000,0.2133,0.2134,0.213,0.213,106123.0
+1699761420000,0.2129,0.2133,0.2129,0.2132,52980.0
+1699761480000,0.2132,0.2133,0.2131,0.2132,41921.0
+1699761540000,0.2132,0.2133,0.2131,0.2132,49498.0
+1699761600000,0.2132,0.2134,0.2131,0.2133,180135.0
+1699761660000,0.2133,0.2133,0.213,0.2132,25724.0
+1699761720000,0.2133,0.2134,0.2131,0.2134,63587.0
+1699761780000,0.2134,0.2135,0.2134,0.2134,50952.0
+1699761840000,0.2135,0.2137,0.2134,0.2135,17581.0
+1699761900000,0.2134,0.2136,0.2133,0.2135,40996.0
+1699761960000,0.2136,0.2137,0.2135,0.2136,31120.0
+1699762020000,0.2136,0.2139,0.2136,0.2139,52513.0
+1699762080000,0.2139,0.214,0.2138,0.214,93483.0
+1699762140000,0.214,0.2141,0.2139,0.2141,53338.0
+1699762200000,0.2141,0.2141,0.2139,0.2139,72380.0
+1699762260000,0.2139,0.214,0.2138,0.2138,66011.0
+1699762320000,0.2138,0.2138,0.2138,0.2138,3093.0
+1699762380000,0.2138,0.2138,0.2136,0.2136,40918.0
+1699762440000,0.2136,0.2136,0.2132,0.2133,236903.0
+1699762500000,0.2132,0.2135,0.213,0.2134,178727.0
+1699762560000,0.2134,0.2136,0.2133,0.2133,58281.0
+1699762620000,0.2132,0.2132,0.2128,0.2129,98539.0
+1699762680000,0.213,0.2131,0.2128,0.2131,75958.0
+1699762740000,0.213,0.213,0.2129,0.213,16162.0
+1699762800000,0.2129,0.213,0.2129,0.2129,54399.0
+1699762860000,0.213,0.213,0.2129,0.2129,31371.0
+1699762920000,0.2128,0.2128,0.2125,0.2125,64805.0
+1699762980000,0.2124,0.2127,0.2124,0.2126,49662.0
+1699763040000,0.2126,0.2126,0.2124,0.2125,30233.0
+1699763100000,0.2125,0.2126,0.2123,0.2124,35525.0
+1699763160000,0.2124,0.2125,0.2123,0.2124,64109.0
+1699763220000,0.2124,0.2125,0.2122,0.2124,68474.0
+1699763280000,0.2125,0.2127,0.2124,0.2127,95438.0
+1699763340000,0.2126,0.2126,0.2124,0.2124,27707.0
+1699763400000,0.2124,0.2126,0.2122,0.2123,147175.0
+1699763460000,0.2122,0.2124,0.2121,0.2121,156640.0
+1699763520000,0.2121,0.2122,0.2121,0.2122,17318.0
+1699763580000,0.2122,0.2122,0.2119,0.2121,58945.0
+1699763640000,0.212,0.212,0.2116,0.212,62958.0
+1699763700000,0.212,0.2122,0.2119,0.2119,66789.0
+1699763760000,0.2118,0.2118,0.2113,0.2114,83869.0
+1699763820000,0.2115,0.2115,0.211,0.2112,115440.0
+1699763880000,0.2112,0.2113,0.2111,0.2112,54218.0
+1699763940000,0.2111,0.2114,0.211,0.2114,75353.0
+1699764000000,0.2114,0.2117,0.2113,0.2117,109181.0
+1699764060000,0.2116,0.2116,0.2113,0.2115,76858.0
+1699764120000,0.2115,0.2115,0.2112,0.2115,89134.0
+1699764180000,0.2114,0.2116,0.2112,0.2113,99227.0
+1699764240000,0.2114,0.2116,0.2114,0.2114,16451.0
+1699764300000,0.2114,0.2115,0.2111,0.2111,101526.0
+1699764360000,0.211,0.2117,0.2107,0.2115,145659.0
+1699764420000,0.2115,0.2118,0.2114,0.2116,60924.0
+1699764480000,0.2115,0.2115,0.2113,0.2115,49987.0
+1699764540000,0.2115,0.2116,0.2114,0.2114,32997.0
+1699764600000,0.2114,0.2116,0.2111,0.2113,108981.0
+1699764660000,0.2114,0.2116,0.2114,0.2116,22488.0
+1699764720000,0.2117,0.2119,0.2117,0.2117,93832.0
+1699764780000,0.2118,0.2118,0.2117,0.2117,44179.0
+1699764840000,0.2117,0.2118,0.2114,0.2117,123746.0
+1699764900000,0.2117,0.2117,0.2114,0.2116,49994.0
+1699764960000,0.2116,0.2117,0.2115,0.2116,23638.0
+1699765020000,0.2116,0.2122,0.2116,0.2119,206614.0
+1699765080000,0.2119,0.2121,0.2119,0.2119,21546.0
+1699765140000,0.212,0.2127,0.212,0.2125,171107.0
+1699765200000,0.2124,0.2124,0.2121,0.2121,73104.0
+1699765260000,0.2121,0.2123,0.212,0.212,70425.0
+1699765320000,0.2121,0.2121,0.2114,0.2116,179241.0
+1699765380000,0.2117,0.2119,0.2117,0.2119,53347.0
+1699765440000,0.2119,0.2121,0.2119,0.2119,71540.0
+1699765500000,0.2119,0.2124,0.2118,0.2121,113510.0
+1699765560000,0.2121,0.2124,0.212,0.2123,80299.0
+1699765620000,0.2123,0.2125,0.2122,0.2125,56950.0
+1699765680000,0.2126,0.2128,0.2125,0.2126,77539.0
+1699765740000,0.2126,0.2126,0.2123,0.2123,25066.0
+1699765800000,0.2123,0.2124,0.212,0.2122,56911.0
+1699765860000,0.2122,0.2125,0.2121,0.2125,95797.0
+1699765920000,0.2126,0.2126,0.2124,0.2125,33253.0
+1699765980000,0.2126,0.2127,0.2125,0.2126,61112.0
+1699766040000,0.2127,0.2127,0.2125,0.2125,30339.0
+1699766100000,0.2125,0.2129,0.2124,0.2127,55885.0
+1699766160000,0.2127,0.2129,0.2127,0.2128,39994.0
+1699766220000,0.2129,0.2129,0.2127,0.2128,8941.0
+1699766280000,0.2129,0.213,0.2128,0.213,24915.0
+1699766340000,0.2131,0.2131,0.2129,0.2129,19397.0
+1699766400000,0.2129,0.2132,0.2129,0.213,22679.0
+1699766460000,0.2131,0.2131,0.2128,0.213,31223.0
+1699766520000,0.2131,0.2132,0.213,0.213,21730.0
+1699766580000,0.213,0.213,0.2128,0.2129,20950.0
+1699766640000,0.2129,0.2129,0.2125,0.2125,45667.0
+1699766700000,0.2126,0.2128,0.2124,0.2127,76967.0
+1699766760000,0.2128,0.2129,0.2127,0.2127,16161.0
+1699766820000,0.2128,0.2129,0.2126,0.2127,10310.0
+1699766880000,0.2126,0.2126,0.2124,0.2126,114865.0
+1699766940000,0.2126,0.2127,0.2126,0.2127,21980.0
+1699767000000,0.2128,0.2131,0.2128,0.213,139538.0
+1699767060000,0.2129,0.2131,0.2129,0.213,16971.0
+1699767120000,0.213,0.213,0.2126,0.2129,143129.0
+1699767180000,0.2129,0.2129,0.2126,0.2126,45227.0
+1699767240000,0.2126,0.2126,0.2125,0.2126,6555.0
+1699767300000,0.2126,0.2127,0.2125,0.2125,32407.0
+1699767360000,0.2125,0.2126,0.212,0.2121,141600.0
+1699767420000,0.2122,0.2123,0.2122,0.2123,22739.0
+1699767480000,0.2123,0.2123,0.2123,0.2123,2116.0
+1699767540000,0.2124,0.2126,0.2124,0.2125,22586.0
+1699767600000,0.2126,0.2127,0.2124,0.2124,44661.0
+1699767660000,0.2124,0.2125,0.2124,0.2124,12078.0
+1699767720000,0.2124,0.2125,0.2124,0.2125,8399.0
+1699767780000,0.2126,0.2127,0.2124,0.2126,30241.0
+1699767840000,0.2126,0.2127,0.2126,0.2127,17547.0
+1699767900000,0.2128,0.213,0.2128,0.2129,43546.0
+1699767960000,0.2129,0.2131,0.2129,0.2131,16959.0
+1699768020000,0.2131,0.2132,0.2131,0.2131,53885.0
+1699768080000,0.2131,0.2131,0.213,0.213,49522.0
+1699768140000,0.213,0.2131,0.2128,0.2131,68719.0
+1699768200000,0.2131,0.2132,0.213,0.2131,31067.0
+1699768260000,0.2131,0.2134,0.2129,0.2132,159940.0
+1699768320000,0.2131,0.2132,0.213,0.2132,63822.0
+1699768380000,0.2131,0.2133,0.2131,0.2131,83999.0
+1699768440000,0.2132,0.2133,0.2131,0.2132,32067.0
+1699768500000,0.2132,0.2132,0.2132,0.2132,72073.0
+1699768560000,0.2131,0.2132,0.2131,0.2132,10117.0
+1699768620000,0.2132,0.2134,0.2132,0.2133,26950.0
+1699768680000,0.2134,0.2136,0.2134,0.2135,35799.0
+1699768740000,0.2136,0.2136,0.2134,0.2135,14287.0
+1699768800000,0.2135,0.2135,0.2133,0.2135,20355.0
+1699768860000,0.2135,0.2135,0.2131,0.2131,24359.0
+1699768920000,0.2131,0.2133,0.2131,0.2131,62249.0
+1699768980000,0.2131,0.2132,0.2131,0.2131,8883.0
+1699769040000,0.2131,0.2131,0.2129,0.2129,31171.0
+1699769100000,0.213,0.2132,0.2129,0.213,86826.0
+1699769160000,0.213,0.2131,0.2129,0.213,22384.0
+1699769220000,0.213,0.2131,0.213,0.2131,10205.0
+1699769280000,0.213,0.2134,0.213,0.2133,45823.0
+1699769340000,0.2133,0.2138,0.2132,0.2136,130661.0
+1699769400000,0.2137,0.2141,0.2137,0.2138,120651.0
+1699769460000,0.2138,0.2139,0.2138,0.2138,16544.0
+1699769520000,0.2139,0.214,0.2138,0.2139,9272.0
+1699769580000,0.2139,0.2139,0.2138,0.2138,14648.0
+1699769640000,0.2138,0.2139,0.2138,0.2139,15872.0
+1699769700000,0.2138,0.2139,0.2137,0.2138,28915.0
+1699769760000,0.2138,0.2141,0.2137,0.2139,129980.0
+1699769820000,0.2139,0.2139,0.2137,0.2139,17068.0
+1699769880000,0.2139,0.214,0.2137,0.2139,68696.0
+1699769940000,0.2138,0.2139,0.2137,0.2139,54513.0
+1699770000000,0.2139,0.2139,0.2138,0.2138,1684.0
+1699770060000,0.2139,0.214,0.2138,0.214,65043.0
+1699770120000,0.214,0.2142,0.2138,0.214,147992.0
+1699770180000,0.2141,0.2141,0.2141,0.2141,23344.0
+1699770240000,0.2142,0.2143,0.2142,0.2143,68495.0
+1699770300000,0.2142,0.2144,0.2142,0.2144,20899.0
+1699770360000,0.2144,0.2144,0.2142,0.2142,20154.0
+1699770420000,0.2143,0.2144,0.2141,0.2141,14825.0
+1699770480000,0.2142,0.2143,0.2142,0.2143,15353.0
+1699770540000,0.2144,0.2145,0.2143,0.2144,19901.0
+1699770600000,0.2144,0.2145,0.2143,0.2144,49917.0
+1699770660000,0.2143,0.2144,0.2143,0.2144,38363.0
+1699770720000,0.2144,0.2146,0.2144,0.2145,43192.0
+1699770780000,0.2145,0.2146,0.2145,0.2146,26226.0
+1699770840000,0.2146,0.2147,0.2145,0.2145,16683.0
+1699770900000,0.2145,0.2147,0.2145,0.2146,24410.0
+1699770960000,0.2147,0.2148,0.2145,0.2147,62756.0
+1699771020000,0.2147,0.2148,0.2144,0.2147,153319.0
+1699771080000,0.2147,0.2148,0.2146,0.2147,24587.0
+1699771140000,0.2146,0.2147,0.2146,0.2146,20462.0
+1699771200000,0.2146,0.2148,0.2146,0.2148,36803.0
+1699771260000,0.2148,0.2149,0.2148,0.2149,80204.0
+1699771320000,0.2148,0.2149,0.2148,0.2149,7477.0
+1699771380000,0.2148,0.2148,0.2146,0.2147,39039.0
+1699771440000,0.2147,0.2147,0.2145,0.2147,39229.0
+1699771500000,0.2147,0.2148,0.2146,0.2146,42753.0
+1699771560000,0.2147,0.2149,0.2147,0.2148,20380.0
+1699771620000,0.2149,0.2149,0.2148,0.2149,17609.0
+1699771680000,0.2148,0.2149,0.2148,0.2149,21926.0
+1699771740000,0.215,0.215,0.2148,0.2149,97726.0
+1699771800000,0.2149,0.2152,0.2149,0.2151,59526.0
+1699771860000,0.2151,0.2152,0.2148,0.215,39481.0
+1699771920000,0.2149,0.2149,0.2148,0.2149,36507.0
+1699771980000,0.2148,0.215,0.2148,0.2149,39099.0
+1699772040000,0.2149,0.2151,0.2148,0.2151,49543.0
+1699772100000,0.2151,0.2153,0.215,0.2151,59945.0
+1699772160000,0.2151,0.2154,0.215,0.2151,78449.0
+1699772220000,0.2152,0.2154,0.2152,0.2153,68601.0
+1699772280000,0.2153,0.2153,0.2149,0.215,67430.0
+1699772340000,0.2151,0.2151,0.215,0.215,27158.0
+1699772400000,0.2151,0.2153,0.215,0.2152,64029.0
+1699772460000,0.2152,0.2153,0.2151,0.2153,71171.0
+1699772520000,0.2153,0.2154,0.2152,0.2154,33401.0
+1699772580000,0.2154,0.2156,0.2154,0.2154,50886.0
+1699772640000,0.2155,0.2156,0.2155,0.2155,15065.0
+1699772700000,0.2155,0.2158,0.2155,0.2157,77192.0
+1699772760000,0.2157,0.2158,0.2156,0.2157,60614.0
+1699772820000,0.2156,0.2156,0.2154,0.2154,39307.0
+1699772880000,0.2154,0.2157,0.2153,0.2154,101813.0
+1699772940000,0.2155,0.2156,0.2155,0.2155,17141.0
+1699773000000,0.2156,0.2159,0.2155,0.2158,85190.0
+1699773060000,0.2158,0.2158,0.2157,0.2158,28702.0
+1699773120000,0.2158,0.216,0.2157,0.2158,58069.0
+1699773180000,0.2158,0.2159,0.2157,0.2159,22379.0
+1699773240000,0.2158,0.2159,0.2154,0.2154,81622.0
+1699773300000,0.2154,0.2157,0.2148,0.2156,423365.0
+1699773360000,0.2155,0.2155,0.2152,0.2155,169350.0
+1699773420000,0.2155,0.2157,0.2155,0.2157,16207.0
+1699773480000,0.2157,0.2157,0.2147,0.215,284289.0
+1699773540000,0.2151,0.2155,0.2151,0.2154,123024.0
+1699773600000,0.2154,0.2155,0.2153,0.2155,32344.0
+1699773660000,0.2155,0.2157,0.2155,0.2156,16168.0
+1699773720000,0.2156,0.2157,0.2154,0.2155,83220.0
+1699773780000,0.2155,0.2156,0.2154,0.2154,29256.0
+1699773840000,0.2154,0.2154,0.2153,0.2153,31354.0
+1699773900000,0.2153,0.2156,0.2148,0.2153,296857.0
+1699773960000,0.2154,0.2154,0.2151,0.2151,109254.0
+1699774020000,0.2152,0.2152,0.215,0.2152,75217.0
+1699774080000,0.2152,0.2153,0.2152,0.2153,17997.0
+1699774140000,0.2153,0.2154,0.2152,0.2153,42339.0
+1699774200000,0.2153,0.2154,0.2147,0.2149,232546.0
+1699774260000,0.215,0.215,0.2144,0.2145,162015.0
+1699774320000,0.2146,0.215,0.2145,0.215,94685.0
+1699774380000,0.215,0.215,0.2149,0.215,31867.0
+1699774440000,0.215,0.2153,0.215,0.2153,40768.0
+1699774500000,0.2153,0.2154,0.2152,0.2153,38845.0
+1699774560000,0.2153,0.2153,0.215,0.2151,66632.0
+1699774620000,0.2151,0.2151,0.2151,0.2151,25332.0
+1699774680000,0.2151,0.2151,0.2151,0.2151,1440.0
+1699774740000,0.2152,0.2155,0.2152,0.2155,103061.0
+1699774800000,0.2154,0.2156,0.2154,0.2156,53257.0
+1699774860000,0.2155,0.2157,0.2153,0.2157,73178.0
+1699774920000,0.2156,0.2156,0.2154,0.2154,57857.0
+1699774980000,0.2154,0.2155,0.2154,0.2155,56060.0
+1699775040000,0.2155,0.2155,0.2151,0.2153,187599.0
+1699775100000,0.2153,0.2154,0.2151,0.2153,48105.0
+1699775160000,0.2154,0.2155,0.2153,0.2154,30769.0
+1699775220000,0.2153,0.2153,0.2151,0.2152,66537.0
+1699775280000,0.2151,0.2151,0.2149,0.215,40665.0
+1699775340000,0.2151,0.2152,0.215,0.2151,50421.0
+1699775400000,0.215,0.2152,0.2148,0.2149,145009.0
+1699775460000,0.215,0.2151,0.215,0.2151,20272.0
+1699775520000,0.215,0.215,0.2147,0.2148,28341.0
+1699775580000,0.2148,0.215,0.2146,0.215,53476.0
+1699775640000,0.215,0.2151,0.215,0.2151,11278.0
+1699775700000,0.2151,0.2151,0.2148,0.2151,51964.0
+1699775760000,0.2151,0.2152,0.2151,0.2152,13619.0
+1699775820000,0.2151,0.2152,0.2148,0.215,95512.0
+1699775880000,0.215,0.2154,0.215,0.2153,44117.0
+1699775940000,0.2152,0.2153,0.2147,0.2149,142774.0
+1699776000000,0.2149,0.2153,0.2148,0.2152,214372.0
+1699776060000,0.2151,0.2152,0.2148,0.2149,70067.0
+1699776120000,0.2148,0.215,0.2143,0.2145,118321.0
+1699776180000,0.2145,0.2149,0.2145,0.2149,122139.0
+1699776240000,0.2149,0.2149,0.2142,0.2143,161544.0
+1699776300000,0.2143,0.2147,0.2143,0.2146,65209.0
+1699776360000,0.2145,0.2147,0.2143,0.2143,48856.0
+1699776420000,0.2143,0.2143,0.2131,0.2138,340834.0
+1699776480000,0.2137,0.2141,0.2137,0.2139,250334.0
+1699776540000,0.2139,0.2141,0.2138,0.2141,120728.0
+1699776600000,0.2141,0.2144,0.214,0.2144,33945.0
+1699776660000,0.2144,0.2144,0.2142,0.2142,24892.0
+1699776720000,0.2141,0.2141,0.2136,0.2136,62562.0
+1699776780000,0.2135,0.2138,0.2135,0.2138,58382.0
+1699776840000,0.2138,0.214,0.2137,0.214,15568.0
+1699776900000,0.214,0.214,0.2136,0.2137,43496.0
+1699776960000,0.2138,0.2138,0.2131,0.2131,114216.0
+1699777020000,0.2132,0.2132,0.2124,0.2126,243285.0
+1699777080000,0.2127,0.2136,0.2126,0.2134,175415.0
+1699777140000,0.2134,0.2136,0.2133,0.2135,147975.0
+1699777200000,0.2135,0.2137,0.2134,0.2136,40259.0
+1699777260000,0.2136,0.2137,0.2134,0.2137,50042.0
+1699777320000,0.2137,0.2139,0.2136,0.2138,40212.0
+1699777380000,0.2139,0.214,0.2139,0.2139,34603.0
+1699777440000,0.2138,0.214,0.2137,0.2139,49571.0
+1699777500000,0.2139,0.2142,0.2139,0.2141,47702.0
+1699777560000,0.214,0.2147,0.214,0.2147,120019.0
+1699777620000,0.2147,0.2149,0.2146,0.2146,319028.0
+1699777680000,0.2147,0.2147,0.2145,0.2146,68974.0
+1699777740000,0.2146,0.2147,0.2146,0.2146,37532.0
+1699777800000,0.2146,0.2149,0.2146,0.2149,51169.0
+1699777860000,0.2149,0.2157,0.2148,0.2156,314582.0
+1699777920000,0.2156,0.2158,0.2152,0.2152,82438.0
+1699777980000,0.2151,0.2153,0.2149,0.2153,115519.0
+1699778040000,0.2153,0.2154,0.2153,0.2154,29138.0
+1699778100000,0.2154,0.2156,0.2152,0.2152,65038.0
+1699778160000,0.2152,0.2152,0.2152,0.2152,27713.0
+1699778220000,0.2152,0.2152,0.2149,0.2149,64559.0
+1699778280000,0.2149,0.2152,0.2148,0.2152,77911.0
+1699778340000,0.2152,0.2152,0.2148,0.215,128961.0
+1699778400000,0.215,0.2154,0.2148,0.2153,48195.0
+1699778460000,0.2152,0.2152,0.215,0.215,29184.0
+1699778520000,0.215,0.2153,0.215,0.2153,46673.0
+1699778580000,0.2152,0.2156,0.2152,0.2155,125557.0
+1699778640000,0.2154,0.2156,0.2154,0.2155,27324.0
+1699778700000,0.2155,0.2156,0.2154,0.2154,21093.0
+1699778760000,0.2154,0.2156,0.2154,0.2155,12098.0
+1699778820000,0.2154,0.2155,0.2153,0.2155,36842.0
+1699778880000,0.2155,0.2157,0.2155,0.2155,92565.0
+1699778940000,0.2154,0.2154,0.2153,0.2153,35979.0
+1699779000000,0.2153,0.2153,0.2152,0.2152,56075.0
+1699779060000,0.2151,0.2152,0.215,0.2152,71645.0
+1699779120000,0.2151,0.2151,0.215,0.2151,20641.0
+1699779180000,0.2151,0.2153,0.215,0.2152,45786.0
+1699779240000,0.2152,0.2155,0.2152,0.2154,62921.0
+1699779300000,0.2154,0.2154,0.2143,0.2146,613970.0
+1699779360000,0.2146,0.2148,0.2146,0.2147,6343.0
+1699779420000,0.2148,0.2148,0.2148,0.2148,47543.0
+1699779480000,0.2148,0.2148,0.2145,0.2145,38865.0
+1699779540000,0.2146,0.2148,0.2146,0.2148,18192.0
+1699779600000,0.2147,0.2148,0.2146,0.2146,25925.0
+1699779660000,0.2146,0.2147,0.2145,0.2146,19415.0
+1699779720000,0.2146,0.2146,0.2144,0.2145,41779.0
+1699779780000,0.2146,0.2147,0.2145,0.2147,57155.0
+1699779840000,0.2146,0.2147,0.2141,0.2142,68652.0
+1699779900000,0.2142,0.2143,0.2141,0.2142,109239.0
+1699779960000,0.2142,0.2143,0.2141,0.2143,115402.0
+1699780020000,0.2143,0.2143,0.214,0.2142,59617.0
+1699780080000,0.2143,0.2147,0.2143,0.2146,73498.0
+1699780140000,0.2145,0.2146,0.2143,0.2144,43206.0
+1699780200000,0.2145,0.2145,0.2143,0.2144,94791.0
+1699780260000,0.2145,0.2146,0.2144,0.2144,25728.0
+1699780320000,0.2145,0.2145,0.214,0.2142,171871.0
+1699780380000,0.2143,0.2144,0.2141,0.2142,61943.0
+1699780440000,0.2142,0.2142,0.2142,0.2142,32995.0
+1699780500000,0.2141,0.2141,0.2134,0.2136,262290.0
+1699780560000,0.2136,0.214,0.2136,0.2139,57219.0
+1699780620000,0.2139,0.214,0.2139,0.2139,16903.0
+1699780680000,0.214,0.2141,0.2139,0.214,26549.0
+1699780740000,0.2139,0.2141,0.2139,0.214,46708.0
+1699780800000,0.214,0.214,0.2138,0.2139,30606.0
+1699780860000,0.214,0.2141,0.2139,0.2139,31679.0
+1699780920000,0.214,0.214,0.2139,0.214,13485.0
+1699780980000,0.214,0.214,0.2137,0.2137,88211.0
+1699781040000,0.2137,0.2139,0.2137,0.2139,23361.0
+1699781100000,0.2139,0.214,0.2136,0.2138,57133.0
+1699781160000,0.2138,0.214,0.2138,0.2138,34285.0
+1699781220000,0.2137,0.2138,0.2135,0.2137,37361.0
+1699781280000,0.2137,0.2138,0.2136,0.2137,42446.0
+1699781340000,0.2137,0.2138,0.2137,0.2137,38556.0
+1699781400000,0.2138,0.214,0.2138,0.214,45323.0
+1699781460000,0.214,0.214,0.2137,0.2137,35226.0
+1699781520000,0.2137,0.2137,0.2135,0.2136,37075.0
+1699781580000,0.2135,0.2135,0.2133,0.2133,53174.0
+1699781640000,0.2132,0.2133,0.2126,0.2128,220225.0
+1699781700000,0.2128,0.2131,0.2128,0.2129,165958.0
+1699781760000,0.2129,0.2129,0.2121,0.2123,162884.0
+1699781820000,0.2123,0.2125,0.2123,0.2124,181453.0
+1699781880000,0.2124,0.2128,0.2124,0.2127,161729.0
+1699781940000,0.2127,0.2127,0.2125,0.2127,101190.0
+1699782000000,0.2128,0.2128,0.2126,0.2127,9512.0
+1699782060000,0.2126,0.2128,0.2125,0.2127,41880.0
+1699782120000,0.2126,0.2126,0.2118,0.2119,163747.0
+1699782180000,0.2119,0.2126,0.2118,0.2125,144134.0
+1699782240000,0.2125,0.2127,0.2124,0.2126,72990.0
+1699782300000,0.2125,0.2128,0.2122,0.2125,148363.0
+1699782360000,0.2125,0.2125,0.2121,0.2125,135512.0
+1699782420000,0.2126,0.2128,0.2124,0.2127,139847.0
+1699782480000,0.2128,0.2129,0.2123,0.2123,105591.0
+1699782540000,0.2122,0.2126,0.2121,0.2123,117654.0
+1699782600000,0.2123,0.2129,0.2122,0.2128,85401.0
+1699782660000,0.2128,0.213,0.2128,0.2129,23330.0
+1699782720000,0.2129,0.213,0.2128,0.2128,40311.0
+1699782780000,0.2128,0.2128,0.2127,0.2127,24147.0
+1699782840000,0.2128,0.213,0.2128,0.2129,38620.0
+1699782900000,0.2129,0.2132,0.2126,0.2129,197561.0
+1699782960000,0.2128,0.213,0.2128,0.213,18718.0
+1699783020000,0.213,0.2131,0.2129,0.2129,38092.0
+1699783080000,0.2128,0.213,0.2128,0.213,5484.0
+1699783140000,0.2129,0.2131,0.2129,0.2131,55714.0
+1699783200000,0.213,0.2131,0.2129,0.2131,19977.0
+1699783260000,0.2131,0.2132,0.2129,0.2129,17073.0
+1699783320000,0.213,0.2131,0.2129,0.213,8880.0
+1699783380000,0.2131,0.2133,0.2131,0.2133,25523.0
+1699783440000,0.2133,0.2134,0.213,0.2131,47541.0
+1699783500000,0.2131,0.2132,0.2129,0.2129,5795.0
+1699783560000,0.213,0.2132,0.213,0.2131,39649.0
+1699783620000,0.2131,0.2131,0.2127,0.2128,54859.0
+1699783680000,0.2129,0.2131,0.2128,0.2128,83953.0
+1699783740000,0.2128,0.2128,0.2128,0.2128,9449.0
+1699783800000,0.2128,0.2129,0.2127,0.2129,21517.0
+1699783860000,0.2129,0.213,0.2129,0.2129,24144.0
+1699783920000,0.2129,0.2134,0.2129,0.2131,212989.0
+1699783980000,0.2131,0.2132,0.213,0.2131,18184.0
+1699784040000,0.2131,0.2132,0.2131,0.2132,8626.0
+1699784100000,0.2131,0.2132,0.2128,0.2128,19714.0
+1699784160000,0.2128,0.213,0.2125,0.2125,31734.0
+1699784220000,0.2125,0.2126,0.2124,0.2125,59506.0
+1699784280000,0.2125,0.2125,0.212,0.2122,135588.0
+1699784340000,0.2123,0.2125,0.2121,0.2125,110113.0
+1699784400000,0.2125,0.2125,0.2124,0.2125,14415.0
+1699784460000,0.2124,0.2125,0.2124,0.2124,17768.0
+1699784520000,0.2123,0.2124,0.2119,0.212,94594.0
+1699784580000,0.2121,0.2123,0.212,0.2123,34417.0
+1699784640000,0.2124,0.2128,0.2124,0.2126,67143.0
+1699784700000,0.2126,0.2129,0.2126,0.2126,31037.0
+1699784760000,0.2127,0.213,0.2127,0.213,32035.0
+1699784820000,0.213,0.2132,0.2129,0.2132,61120.0
+1699784880000,0.2132,0.2132,0.2128,0.2131,140662.0
+1699784940000,0.2131,0.2131,0.2131,0.2131,14555.0
+1699785000000,0.2132,0.2132,0.2127,0.213,120965.0
+1699785060000,0.213,0.2131,0.2126,0.2129,198756.0
+1699785120000,0.213,0.2134,0.213,0.2132,37890.0
+1699785180000,0.2133,0.2135,0.2133,0.2135,41014.0
+1699785240000,0.2135,0.2138,0.2134,0.2137,45777.0
+1699785300000,0.2137,0.2139,0.2137,0.2137,36460.0
+1699785360000,0.2138,0.214,0.2137,0.2138,56822.0
+1699785420000,0.2138,0.2139,0.2137,0.2138,43528.0
+1699785480000,0.2137,0.2137,0.2134,0.2135,62939.0
+1699785540000,0.2134,0.2138,0.2134,0.2136,65283.0
+1699785600000,0.2136,0.2137,0.2134,0.2135,22265.0
+1699785660000,0.2135,0.2137,0.2135,0.2136,52971.0
+1699785720000,0.2137,0.2137,0.2135,0.2136,68952.0
+1699785780000,0.2136,0.214,0.2136,0.2139,48718.0
+1699785840000,0.2139,0.214,0.2138,0.2139,46722.0
+1699785900000,0.2139,0.2141,0.2138,0.214,108368.0
+1699785960000,0.214,0.2141,0.2139,0.2139,76635.0
+1699786020000,0.2139,0.214,0.2138,0.2139,28118.0
+1699786080000,0.2139,0.2139,0.2139,0.2139,11884.0
+1699786140000,0.2139,0.2139,0.2137,0.2138,24858.0
+1699786200000,0.2138,0.2138,0.2137,0.2138,11823.0
+1699786260000,0.2137,0.2138,0.2134,0.2134,55636.0
+1699786320000,0.2134,0.2134,0.2132,0.2133,58167.0
+1699786380000,0.2133,0.2134,0.2132,0.2132,30309.0
+1699786440000,0.2132,0.2133,0.2132,0.2133,17972.0
+1699786500000,0.2133,0.2136,0.2132,0.2135,88232.0
+1699786560000,0.2135,0.2137,0.2135,0.2137,31950.0
+1699786620000,0.2137,0.2138,0.2137,0.2137,43465.0
+1699786680000,0.2136,0.2136,0.2133,0.2136,35347.0
+1699786740000,0.2137,0.2137,0.2136,0.2137,7023.0
+1699786800000,0.2136,0.2136,0.2135,0.2136,22984.0
+1699786860000,0.2136,0.2138,0.2135,0.2136,46655.0
+1699786920000,0.2137,0.2139,0.2137,0.2138,13441.0
+1699786980000,0.2137,0.2138,0.2137,0.2138,3570.0
+1699787040000,0.2138,0.2139,0.2137,0.2139,17139.0
+1699787100000,0.2139,0.2143,0.2138,0.2141,83805.0
+1699787160000,0.214,0.2144,0.214,0.2144,26760.0
+1699787220000,0.2144,0.2144,0.2144,0.2144,14419.0
+1699787280000,0.2143,0.2144,0.2143,0.2144,24793.0
+1699787340000,0.2143,0.2143,0.2142,0.2142,11532.0
+1699787400000,0.2143,0.2143,0.2141,0.2143,64445.0
+1699787460000,0.2142,0.2143,0.2142,0.2142,30707.0
+1699787520000,0.2142,0.2142,0.214,0.2141,20643.0
+1699787580000,0.2142,0.2142,0.2141,0.2141,31692.0
+1699787640000,0.2142,0.2143,0.2142,0.2143,13794.0
+1699787700000,0.2144,0.2144,0.2143,0.2143,25522.0
+1699787760000,0.2143,0.2144,0.214,0.2141,103435.0
+1699787820000,0.2141,0.2144,0.2141,0.2144,66514.0
+1699787880000,0.2144,0.2145,0.2144,0.2144,7859.0
+1699787940000,0.2144,0.2145,0.2144,0.2144,7090.0
+1699788000000,0.2143,0.2146,0.2143,0.2146,17621.0
+1699788060000,0.2146,0.2146,0.2145,0.2146,12409.0
+1699788120000,0.2145,0.2146,0.2144,0.2146,9024.0
+1699788180000,0.2145,0.2146,0.2138,0.2138,111799.0
+1699788240000,0.2139,0.214,0.2137,0.2137,167013.0
+1699788300000,0.2138,0.2139,0.2138,0.2138,33412.0
+1699788360000,0.2139,0.2139,0.2138,0.2139,25825.0
+1699788420000,0.2139,0.214,0.2139,0.214,5752.0
+1699788480000,0.214,0.214,0.214,0.214,7980.0
+1699788540000,0.2141,0.2141,0.2139,0.2139,19714.0
+1699788600000,0.214,0.214,0.2136,0.2137,74449.0
+1699788660000,0.2137,0.2137,0.2135,0.2135,26474.0
+1699788720000,0.2135,0.2135,0.2133,0.2135,36342.0
+1699788780000,0.2136,0.2136,0.2131,0.2133,97331.0
+1699788840000,0.2133,0.2133,0.2131,0.2132,30967.0
+1699788900000,0.2133,0.2133,0.2131,0.2131,33850.0
+1699788960000,0.2132,0.2133,0.2132,0.2133,14987.0
+1699789020000,0.2133,0.2133,0.2132,0.2132,33374.0
+1699789080000,0.2133,0.2133,0.2133,0.2133,5946.0
+1699789140000,0.2133,0.2133,0.2132,0.2133,57872.0
+1699789200000,0.2132,0.2133,0.2131,0.2132,18519.0
+1699789260000,0.2133,0.2134,0.2127,0.2132,270279.0
+1699789320000,0.2132,0.2134,0.2132,0.2134,28656.0
+1699789380000,0.2134,0.2135,0.2133,0.2134,10702.0
+1699789440000,0.2133,0.2134,0.2133,0.2134,15090.0
+1699789500000,0.2133,0.2135,0.2132,0.2135,45619.0
+1699789560000,0.2135,0.2135,0.2135,0.2135,7871.0
+1699789620000,0.2135,0.2136,0.2133,0.2134,50189.0
+1699789680000,0.2134,0.2135,0.2133,0.2133,10927.0
+1699789740000,0.2134,0.2134,0.2131,0.2132,32855.0
+1699789800000,0.2132,0.2133,0.2131,0.2132,44752.0
+1699789860000,0.2132,0.2132,0.2131,0.2132,8900.0
+1699789920000,0.2132,0.2132,0.213,0.2131,38747.0
+1699789980000,0.213,0.2131,0.2129,0.2131,29286.0
+1699790040000,0.213,0.2131,0.2129,0.2129,11023.0
+1699790100000,0.2129,0.2131,0.2129,0.213,46847.0
+1699790160000,0.213,0.213,0.2129,0.2129,30806.0
+1699790220000,0.2129,0.213,0.2127,0.2129,76594.0
+1699790280000,0.2128,0.2129,0.2128,0.2128,4231.0
+1699790340000,0.2128,0.213,0.2128,0.2129,48041.0
+1699790400000,0.213,0.213,0.2127,0.213,35385.0
+1699790460000,0.213,0.2131,0.2129,0.2129,10899.0
+1699790520000,0.2129,0.213,0.2129,0.2129,12340.0
+1699790580000,0.2128,0.2128,0.2124,0.2125,121526.0
+1699790640000,0.2125,0.2128,0.2124,0.2128,121738.0
+1699790700000,0.2128,0.2132,0.2128,0.2132,46867.0
+1699790760000,0.2132,0.2132,0.213,0.213,34918.0
+1699790820000,0.213,0.2132,0.213,0.2131,45836.0
+1699790880000,0.2131,0.2131,0.213,0.2131,62169.0
+1699790940000,0.2131,0.2132,0.213,0.2132,16883.0
+1699791000000,0.2131,0.2132,0.2131,0.2132,14749.0
+1699791060000,0.2132,0.2133,0.2131,0.2131,72916.0
+1699791120000,0.213,0.2131,0.2127,0.213,92498.0
+1699791180000,0.2131,0.2131,0.213,0.213,16831.0
+1699791240000,0.2131,0.2133,0.2131,0.2132,41470.0
+1699791300000,0.2132,0.2134,0.2129,0.2129,31160.0
+1699791360000,0.213,0.2131,0.2128,0.2129,39961.0
+1699791420000,0.2129,0.2129,0.2126,0.2126,33366.0
+1699791480000,0.2126,0.2129,0.2125,0.2129,28537.0
+1699791540000,0.2128,0.2129,0.2128,0.2129,9519.0
+1699791600000,0.2128,0.2129,0.2126,0.2128,31988.0
+1699791660000,0.2128,0.2128,0.2123,0.2123,145303.0
+1699791720000,0.2122,0.2125,0.2121,0.2123,92728.0
+1699791780000,0.2123,0.2124,0.2121,0.2123,35434.0
+1699791840000,0.2122,0.2123,0.2114,0.2116,300659.0
+1699791900000,0.2116,0.2119,0.2115,0.2118,138320.0
+1699791960000,0.2117,0.2119,0.2114,0.2116,169700.0
+1699792020000,0.2115,0.2116,0.2112,0.2112,278602.0
+1699792080000,0.2113,0.2117,0.211,0.2116,159991.0
+1699792140000,0.2117,0.2118,0.2114,0.2116,159513.0
+1699792200000,0.2116,0.2119,0.2115,0.2119,92095.0
+1699792260000,0.2119,0.212,0.2116,0.212,46809.0
+1699792320000,0.212,0.2123,0.212,0.2122,78141.0
+1699792380000,0.2122,0.2125,0.2122,0.2124,97269.0
+1699792440000,0.2124,0.2124,0.2121,0.2121,22309.0
+1699792500000,0.2122,0.2122,0.2114,0.2115,125518.0
+1699792560000,0.2116,0.212,0.2116,0.2119,112541.0
+1699792620000,0.2119,0.2121,0.2119,0.212,29780.0
+1699792680000,0.2121,0.2122,0.212,0.2122,17587.0
+1699792740000,0.2122,0.2125,0.2122,0.2123,110804.0
+1699792800000,0.2123,0.2124,0.2118,0.2122,97358.0
+1699792860000,0.2122,0.2123,0.2121,0.2121,19891.0
+1699792920000,0.2121,0.2122,0.2121,0.2121,13833.0
+1699792980000,0.2122,0.2122,0.212,0.2121,19840.0
+1699793040000,0.2122,0.2122,0.2119,0.2119,13742.0
+1699793100000,0.212,0.2122,0.2118,0.2118,50524.0
+1699793160000,0.2118,0.212,0.2117,0.212,67103.0
+1699793220000,0.2121,0.2122,0.212,0.2122,34273.0
+1699793280000,0.2122,0.2122,0.2122,0.2122,10365.0
+1699793340000,0.2122,0.2124,0.2122,0.2123,53969.0
+1699793400000,0.2124,0.2125,0.2122,0.2122,36137.0
+1699793460000,0.2121,0.2122,0.212,0.2121,37128.0
+1699793520000,0.212,0.2121,0.212,0.2121,2610.0
+1699793580000,0.212,0.2121,0.2119,0.212,26434.0
+1699793640000,0.2119,0.2119,0.2117,0.2118,38463.0
+1699793700000,0.2119,0.212,0.2118,0.2118,19679.0
+1699793760000,0.2119,0.2119,0.2119,0.2119,5345.0
+1699793820000,0.2119,0.2122,0.2119,0.212,56268.0
+1699793880000,0.2121,0.2122,0.2118,0.2119,24975.0
+1699793940000,0.212,0.212,0.212,0.212,7951.0
+1699794000000,0.212,0.2121,0.2118,0.2118,46236.0
+1699794060000,0.2118,0.2118,0.211,0.2113,146041.0
+1699794120000,0.2113,0.2113,0.211,0.2112,80823.0
+1699794180000,0.2112,0.2113,0.2108,0.2112,262630.0
+1699794240000,0.2111,0.2116,0.2107,0.2115,192655.0
+1699794300000,0.2114,0.2114,0.2107,0.211,150586.0
+1699794360000,0.211,0.2113,0.2108,0.2108,95851.0
+1699794420000,0.2109,0.2112,0.2108,0.2111,163667.0
+1699794480000,0.2111,0.2116,0.2111,0.2112,348156.0
+1699794540000,0.2112,0.2112,0.2108,0.211,115960.0
+1699794600000,0.211,0.2112,0.2109,0.2111,209582.0
+1699794660000,0.2111,0.2117,0.211,0.2115,121753.0
+1699794720000,0.2115,0.2117,0.2115,0.2116,36262.0
+1699794780000,0.2116,0.2117,0.2115,0.2116,26398.0
+1699794840000,0.2116,0.2117,0.2116,0.2117,7901.0
+1699794900000,0.2117,0.2123,0.2117,0.2123,24123.0
+1699794960000,0.2123,0.2126,0.2123,0.2126,64303.0
+1699795020000,0.2126,0.2128,0.2126,0.2128,83176.0
+1699795080000,0.2127,0.2127,0.2125,0.2127,73868.0
+1699795140000,0.2127,0.2127,0.2124,0.2124,44710.0
+1699795200000,0.2125,0.2125,0.2122,0.2123,19716.0
+1699795260000,0.2124,0.2128,0.2123,0.2127,120625.0
+1699795320000,0.2127,0.2129,0.2126,0.2128,44704.0
+1699795380000,0.2128,0.2129,0.2124,0.2126,156963.0
+1699795440000,0.2126,0.2126,0.2123,0.2123,22673.0
+1699795500000,0.2123,0.2124,0.2122,0.2123,39866.0
+1699795560000,0.2123,0.2124,0.2122,0.2124,45591.0
+1699795620000,0.2124,0.2126,0.2124,0.2125,24203.0
+1699795680000,0.2124,0.2124,0.2122,0.2123,83210.0
+1699795740000,0.2123,0.2125,0.2123,0.2124,33975.0
+1699795800000,0.2124,0.2129,0.2123,0.2125,157735.0
+1699795860000,0.2125,0.2127,0.2124,0.2127,26680.0
+1699795920000,0.2128,0.213,0.2127,0.2128,91166.0
+1699795980000,0.2128,0.2129,0.2126,0.2126,17755.0
+1699796040000,0.2126,0.2128,0.2124,0.2127,51667.0
+1699796100000,0.2126,0.2126,0.2123,0.2125,87606.0
+1699796160000,0.2125,0.2128,0.2124,0.2124,137682.0
+1699796220000,0.2124,0.2127,0.2124,0.2124,52133.0
+1699796280000,0.2125,0.2126,0.2125,0.2126,21470.0
+1699796340000,0.2127,0.2127,0.2122,0.2123,85067.0
+1699796400000,0.2122,0.2124,0.2122,0.2122,80399.0
+1699796460000,0.2123,0.2123,0.2116,0.2122,134471.0
+1699796520000,0.2121,0.2122,0.2119,0.2119,64474.0
+1699796580000,0.2119,0.212,0.2118,0.2119,28475.0
+1699796640000,0.2119,0.2121,0.2119,0.2119,31933.0
+1699796700000,0.212,0.2122,0.2118,0.2121,124563.0
+1699796760000,0.2121,0.2124,0.2121,0.2124,84832.0
+1699796820000,0.2124,0.2125,0.2123,0.2125,64392.0
+1699796880000,0.2124,0.2125,0.2122,0.2123,29156.0
+1699796940000,0.2124,0.2126,0.2124,0.2124,105180.0
+1699797000000,0.2124,0.2125,0.2123,0.2123,25170.0
+1699797060000,0.2124,0.2125,0.2123,0.2124,59253.0
+1699797120000,0.2125,0.2126,0.2125,0.2125,25353.0
+1699797180000,0.2125,0.2127,0.2125,0.2125,27675.0
+1699797240000,0.2125,0.2126,0.2125,0.2125,61372.0
+1699797300000,0.2125,0.2125,0.2123,0.2124,28724.0
+1699797360000,0.2124,0.2124,0.2122,0.2122,55942.0
+1699797420000,0.2123,0.2123,0.2123,0.2123,12392.0
+1699797480000,0.2122,0.2123,0.2122,0.2123,19145.0
+1699797540000,0.2123,0.2123,0.2122,0.2123,30475.0
+1699797600000,0.2123,0.2124,0.2123,0.2123,33221.0
+1699797660000,0.2123,0.2125,0.2121,0.2125,73181.0
+1699797720000,0.2126,0.2127,0.2125,0.2126,77694.0
+1699797780000,0.2125,0.2125,0.2124,0.2125,51934.0
+1699797840000,0.2124,0.2128,0.2124,0.2127,128694.0
+1699797900000,0.2127,0.2128,0.2125,0.2128,73720.0
+1699797960000,0.2128,0.2129,0.2127,0.2129,68756.0
+1699798020000,0.2128,0.2129,0.2126,0.2129,62812.0
+1699798080000,0.2128,0.2129,0.2127,0.2129,29130.0
+1699798140000,0.2129,0.2139,0.2129,0.2139,295903.0
+1699798200000,0.2139,0.2154,0.2138,0.2151,850056.0
+1699798260000,0.215,0.2155,0.2146,0.2152,464278.0
+1699798320000,0.2151,0.2155,0.2143,0.2145,304490.0
+1699798380000,0.2146,0.2149,0.2143,0.2147,230507.0
+1699798440000,0.2146,0.2152,0.2144,0.2148,216144.0
+1699798500000,0.2149,0.2153,0.2145,0.2151,435281.0
+1699798560000,0.2151,0.2151,0.2146,0.2147,111316.0
+1699798620000,0.2148,0.2154,0.2146,0.2153,215350.0
+1699798680000,0.2152,0.2154,0.2151,0.2152,92181.0
+1699798740000,0.2153,0.216,0.2152,0.2156,406695.0
+1699798800000,0.2157,0.2157,0.2151,0.2156,154109.0
+1699798860000,0.2156,0.2156,0.2153,0.2154,101057.0
+1699798920000,0.2154,0.2156,0.2151,0.2153,146657.0
+1699798980000,0.2152,0.2155,0.2151,0.2154,77871.0
+1699799040000,0.2154,0.2155,0.2152,0.2152,40385.0
+1699799100000,0.2152,0.2153,0.2151,0.2152,82792.0
+1699799160000,0.2152,0.2154,0.2151,0.2152,64325.0
+1699799220000,0.2152,0.2153,0.2152,0.2153,76147.0
+1699799280000,0.2152,0.2156,0.2151,0.2153,79409.0
+1699799340000,0.2154,0.2155,0.2154,0.2155,26974.0
+1699799400000,0.2155,0.2155,0.2152,0.2152,112277.0
+1699799460000,0.2152,0.2154,0.2149,0.2152,212331.0
+1699799520000,0.2153,0.2154,0.215,0.2154,42512.0
+1699799580000,0.2153,0.2158,0.2153,0.2157,42837.0
+1699799640000,0.2156,0.2161,0.2156,0.2161,154364.0
+1699799700000,0.2161,0.2163,0.2159,0.2161,56988.0
+1699799760000,0.216,0.2162,0.2155,0.2156,268107.0
+1699799820000,0.2156,0.2158,0.2155,0.2156,71909.0
+1699799880000,0.2157,0.2159,0.2156,0.2158,56996.0
+1699799940000,0.2158,0.2159,0.2156,0.2156,52383.0
+1699800000000,0.2157,0.2158,0.2154,0.2155,118301.0
+1699800060000,0.2155,0.216,0.2155,0.2157,151747.0
+1699800120000,0.2157,0.2159,0.2156,0.2158,25249.0
+1699800180000,0.2158,0.2161,0.2158,0.2159,44526.0
+1699800240000,0.2159,0.2161,0.2158,0.2159,95395.0
+1699800300000,0.2159,0.216,0.2157,0.2157,72324.0
+1699800360000,0.2158,0.2161,0.2158,0.2158,88388.0
+1699800420000,0.2158,0.2162,0.2158,0.216,59528.0
+1699800480000,0.216,0.216,0.2151,0.2155,342659.0
+1699800540000,0.2155,0.2155,0.2152,0.2153,69752.0
+1699800600000,0.2153,0.2154,0.2148,0.2152,344274.0
+1699800660000,0.2153,0.2154,0.2151,0.2153,44203.0
+1699800720000,0.2153,0.2155,0.2153,0.2155,40471.0
+1699800780000,0.2156,0.2158,0.2154,0.2156,140553.0
+1699800840000,0.2156,0.2156,0.2154,0.2154,49569.0
+1699800900000,0.2155,0.2156,0.2152,0.2154,97312.0
+1699800960000,0.2154,0.2158,0.2154,0.2155,67145.0
+1699801020000,0.2156,0.2158,0.2156,0.2157,30596.0
+1699801080000,0.2158,0.2163,0.2158,0.2161,116280.0
+1699801140000,0.2161,0.2163,0.2161,0.2162,54654.0
+1699801200000,0.2163,0.2166,0.2161,0.2166,115028.0
+1699801260000,0.2165,0.2167,0.2159,0.216,256220.0
+1699801320000,0.216,0.216,0.2157,0.2159,128421.0
+1699801380000,0.2158,0.2161,0.2155,0.2159,244622.0
+1699801440000,0.2158,0.216,0.2158,0.216,32596.0
+1699801500000,0.2159,0.2159,0.2153,0.2153,69670.0
+1699801560000,0.2154,0.2159,0.2145,0.2148,492329.0
+1699801620000,0.2149,0.2152,0.2147,0.2152,57999.0
+1699801680000,0.2152,0.2152,0.2143,0.2148,335082.0
+1699801740000,0.2149,0.215,0.2144,0.2148,170507.0
+1699801800000,0.2148,0.215,0.2134,0.2139,1068688.0
+1699801860000,0.214,0.2143,0.2139,0.214,108904.0
+1699801920000,0.2141,0.2141,0.2136,0.2139,100494.0
+1699801980000,0.2139,0.2139,0.2137,0.2139,39855.0
+1699802040000,0.2139,0.2139,0.2131,0.2133,296372.0
+1699802100000,0.2133,0.2137,0.2133,0.2135,120080.0
+1699802160000,0.2135,0.2137,0.2135,0.2137,65680.0
+1699802220000,0.2137,0.2142,0.2136,0.214,90874.0
+1699802280000,0.214,0.2141,0.2137,0.214,83236.0
+1699802340000,0.214,0.214,0.2138,0.2139,29856.0
+1699802400000,0.2139,0.2144,0.2139,0.2141,111141.0
+1699802460000,0.214,0.214,0.2136,0.2138,184591.0
+1699802520000,0.2138,0.214,0.2138,0.2139,42393.0
+1699802580000,0.2139,0.2142,0.2138,0.214,31579.0
+1699802640000,0.2141,0.2142,0.214,0.2141,36411.0
+1699802700000,0.2141,0.2142,0.2137,0.2142,153402.0
+1699802760000,0.2142,0.2143,0.214,0.214,30358.0
+1699802820000,0.2139,0.2141,0.2137,0.214,70760.0
+1699802880000,0.2141,0.2142,0.214,0.214,49454.0
+1699802940000,0.214,0.2141,0.2139,0.2141,68688.0
+1699803000000,0.2141,0.2142,0.214,0.2141,36136.0
+1699803060000,0.2141,0.2145,0.2141,0.2143,155321.0
+1699803120000,0.2144,0.2146,0.2144,0.2145,27064.0
+1699803180000,0.2145,0.2148,0.2144,0.2148,32651.0
+1699803240000,0.2147,0.2147,0.2147,0.2147,34662.0
+1699803300000,0.2147,0.2148,0.2143,0.2148,87299.0
+1699803360000,0.2148,0.2149,0.2145,0.2145,32438.0
+1699803420000,0.2146,0.2147,0.2145,0.2146,19153.0
+1699803480000,0.2146,0.2148,0.2146,0.2148,30429.0
+1699803540000,0.2148,0.2148,0.2146,0.2146,23726.0
+1699803600000,0.2146,0.2147,0.2143,0.2145,23662.0
+1699803660000,0.2144,0.2144,0.2139,0.2142,197413.0
+1699803720000,0.2142,0.2143,0.2138,0.214,146648.0
+1699803780000,0.2141,0.2142,0.2141,0.2141,41406.0
+1699803840000,0.2142,0.2142,0.2141,0.2142,43719.0
+1699803900000,0.2141,0.2143,0.2141,0.2143,35983.0
+1699803960000,0.2144,0.2144,0.2139,0.2139,56783.0
+1699804020000,0.214,0.214,0.2139,0.2139,32595.0
+1699804080000,0.2139,0.2141,0.2139,0.2139,41778.0
+1699804140000,0.2138,0.2141,0.2137,0.2139,46796.0
+1699804200000,0.214,0.2142,0.214,0.2142,50710.0
+1699804260000,0.2141,0.2141,0.2141,0.2141,26033.0
+1699804320000,0.2141,0.2142,0.214,0.2142,38000.0
+1699804380000,0.2141,0.2145,0.2141,0.2144,107541.0
+1699804440000,0.2143,0.2144,0.214,0.214,57594.0
+1699804500000,0.214,0.2141,0.2139,0.214,54814.0
+1699804560000,0.214,0.214,0.2136,0.2137,39744.0
+1699804620000,0.2138,0.2142,0.2138,0.2139,83142.0
+1699804680000,0.214,0.2141,0.214,0.214,20417.0
+1699804740000,0.214,0.214,0.2139,0.2139,25703.0
+1699804800000,0.2139,0.2141,0.2138,0.2139,78925.0
+1699804860000,0.214,0.2142,0.214,0.2141,24094.0
+1699804920000,0.2142,0.2145,0.2141,0.2144,135304.0
+1699804980000,0.2144,0.2144,0.214,0.2142,113558.0
+1699805040000,0.2141,0.2143,0.2141,0.2143,14330.0
+1699805100000,0.2143,0.2143,0.214,0.2141,46377.0
+1699805160000,0.2141,0.2141,0.214,0.214,14472.0
+1699805220000,0.214,0.214,0.2133,0.2134,212838.0
+1699805280000,0.2133,0.2136,0.2132,0.2135,90203.0
+1699805340000,0.2135,0.2138,0.2135,0.2137,58768.0
+1699805400000,0.2138,0.2138,0.2135,0.2135,72198.0
+1699805460000,0.2135,0.2139,0.2135,0.2139,77702.0
+1699805520000,0.2139,0.2139,0.2136,0.2137,24933.0
+1699805580000,0.2137,0.2137,0.2136,0.2136,13623.0
+1699805640000,0.2137,0.2137,0.2133,0.2133,50447.0
+1699805700000,0.2133,0.2133,0.213,0.213,155710.0
+1699805760000,0.2129,0.2131,0.2129,0.213,95052.0
+1699805820000,0.2131,0.2133,0.2131,0.2133,34732.0
+1699805880000,0.2133,0.2136,0.2133,0.2135,56274.0
+1699805940000,0.2135,0.2136,0.2135,0.2135,24849.0
+1699806000000,0.2135,0.2136,0.2134,0.2134,18490.0
+1699806060000,0.2134,0.2135,0.2132,0.2134,44050.0
+1699806120000,0.2135,0.2138,0.2135,0.2138,93982.0
+1699806180000,0.2139,0.2139,0.2136,0.2136,17883.0
+1699806240000,0.2135,0.2138,0.2135,0.2135,123695.0
+1699806300000,0.2136,0.2138,0.2135,0.2136,74085.0
+1699806360000,0.2137,0.2138,0.2136,0.2136,26020.0
+1699806420000,0.2136,0.2138,0.2136,0.2137,34363.0
+1699806480000,0.2137,0.2139,0.2136,0.2138,22513.0
+1699806540000,0.2138,0.2138,0.2136,0.2136,42309.0
+1699806600000,0.2136,0.2137,0.2133,0.2133,51375.0
+1699806660000,0.2134,0.2138,0.2134,0.2136,47240.0
+1699806720000,0.2137,0.2137,0.2136,0.2137,11899.0
+1699806780000,0.2137,0.2137,0.2135,0.2135,12160.0
+1699806840000,0.2134,0.2137,0.2134,0.2137,17933.0
+1699806900000,0.2136,0.2138,0.2136,0.2138,40541.0
+1699806960000,0.2137,0.2138,0.2137,0.2138,4887.0
+1699807020000,0.2137,0.2137,0.2136,0.2136,9186.0
+1699807080000,0.2137,0.2138,0.2136,0.2137,7942.0
+1699807140000,0.2137,0.2138,0.2137,0.2138,26629.0
+1699807200000,0.2138,0.2139,0.2135,0.2135,19161.0
+1699807260000,0.2136,0.2138,0.2135,0.2135,45836.0
+1699807320000,0.2135,0.2135,0.2133,0.2134,54075.0
+1699807380000,0.2135,0.2136,0.2134,0.2135,19644.0
+1699807440000,0.2135,0.2135,0.2133,0.2134,50714.0
+1699807500000,0.2135,0.2135,0.2134,0.2135,37594.0
+1699807560000,0.2135,0.2135,0.2135,0.2135,10969.0
+1699807620000,0.2135,0.2135,0.2133,0.2133,18182.0
+1699807680000,0.2133,0.2133,0.2132,0.2132,25788.0
+1699807740000,0.2132,0.2133,0.2131,0.2132,15957.0
+1699807800000,0.2132,0.2132,0.213,0.2131,27716.0
+1699807860000,0.213,0.2131,0.2128,0.2128,76748.0
+1699807920000,0.2128,0.2129,0.2124,0.2128,413801.0
+1699807980000,0.2129,0.213,0.2127,0.2127,33507.0
+1699808040000,0.2128,0.2131,0.2128,0.213,32070.0
+1699808100000,0.2131,0.2133,0.213,0.2133,91795.0
+1699808160000,0.2132,0.2134,0.2132,0.2134,102626.0
+1699808220000,0.2135,0.2135,0.2133,0.2135,43075.0
+1699808280000,0.2135,0.2135,0.2133,0.2133,27710.0
+1699808340000,0.2133,0.2133,0.2132,0.2133,31412.0
+1699808400000,0.2134,0.2134,0.2131,0.2131,47332.0
+1699808460000,0.2131,0.2133,0.2131,0.2132,30992.0
+1699808520000,0.2132,0.2133,0.2131,0.2132,14044.0
+1699808580000,0.2132,0.2132,0.2132,0.2132,10714.0
+1699808640000,0.2131,0.2131,0.2125,0.213,100726.0
+1699808700000,0.2129,0.2133,0.2128,0.2133,112712.0
+1699808760000,0.2132,0.2132,0.213,0.2132,26875.0
+1699808820000,0.2131,0.2132,0.2128,0.213,39268.0
+1699808880000,0.2129,0.2129,0.2126,0.2127,56753.0
+1699808940000,0.2127,0.2129,0.2127,0.2128,36712.0
+1699809000000,0.2128,0.213,0.2128,0.2129,39283.0
+1699809060000,0.2129,0.2129,0.2129,0.2129,25018.0
+1699809120000,0.2129,0.213,0.2129,0.213,16723.0
+1699809180000,0.213,0.2131,0.213,0.213,18758.0
+1699809240000,0.2129,0.2131,0.2128,0.2129,25537.0
+1699809300000,0.213,0.2131,0.213,0.213,38878.0
+1699809360000,0.213,0.2131,0.213,0.2131,2594.0
+1699809420000,0.213,0.2131,0.2129,0.2129,23895.0
+1699809480000,0.2129,0.213,0.2129,0.213,8942.0
+1699809540000,0.2131,0.2132,0.213,0.213,17363.0
+1699809600000,0.2131,0.2131,0.2129,0.2129,37088.0
+1699809660000,0.213,0.2131,0.213,0.213,16112.0
+1699809720000,0.213,0.2131,0.213,0.2131,4735.0
+1699809780000,0.2131,0.2132,0.213,0.2131,12384.0
+1699809840000,0.2131,0.2132,0.213,0.213,15505.0
+1699809900000,0.2129,0.2129,0.2127,0.2127,15900.0
+1699809960000,0.2127,0.2127,0.2123,0.2125,47777.0
+1699810020000,0.2125,0.2126,0.2125,0.2126,48276.0
+1699810080000,0.2126,0.213,0.2126,0.213,31546.0
+1699810140000,0.2129,0.213,0.2128,0.2129,33314.0
+1699810200000,0.2128,0.213,0.2127,0.213,32940.0
+1699810260000,0.213,0.2131,0.2129,0.213,20361.0
+1699810320000,0.213,0.2131,0.2128,0.2128,22994.0
+1699810380000,0.2127,0.2127,0.2121,0.2123,85096.0
+1699810440000,0.2123,0.2126,0.2122,0.2124,64474.0
+1699810500000,0.2125,0.2126,0.2125,0.2126,25340.0
+1699810560000,0.2127,0.2128,0.2126,0.2127,39062.0
+1699810620000,0.2128,0.213,0.2128,0.213,20803.0
+1699810680000,0.213,0.213,0.2128,0.213,17999.0
+1699810740000,0.213,0.213,0.2129,0.213,13018.0
+1699810800000,0.213,0.2131,0.213,0.2131,37148.0
+1699810860000,0.2131,0.2133,0.213,0.213,34104.0
+1699810920000,0.2131,0.2132,0.2131,0.2132,14002.0
+1699810980000,0.2132,0.2134,0.2132,0.2134,60205.0
+1699811040000,0.2134,0.2134,0.2134,0.2134,354.0
+1699811100000,0.2134,0.2135,0.2133,0.2135,56265.0
+1699811160000,0.2135,0.214,0.2135,0.2138,70924.0
+1699811220000,0.2138,0.2138,0.2135,0.2136,37221.0
+1699811280000,0.2135,0.2135,0.2132,0.2133,38776.0
+1699811340000,0.2132,0.2133,0.2131,0.2131,51013.0
+1699811400000,0.2131,0.2133,0.2131,0.2133,56165.0
+1699811460000,0.2132,0.2133,0.213,0.213,39773.0
+1699811520000,0.2131,0.2133,0.2131,0.2133,31006.0
+1699811580000,0.2133,0.2133,0.2132,0.2132,7593.0
+1699811640000,0.2133,0.2134,0.2131,0.2132,38283.0
+1699811700000,0.2132,0.2132,0.2127,0.2128,46463.0
+1699811760000,0.2128,0.213,0.2128,0.213,39052.0
+1699811820000,0.2129,0.2129,0.2128,0.2129,14200.0
+1699811880000,0.213,0.213,0.213,0.213,16942.0
+1699811940000,0.213,0.2132,0.213,0.2131,17735.0
+1699812000000,0.2132,0.2132,0.213,0.2131,44884.0
+1699812060000,0.2131,0.2132,0.2131,0.2132,10903.0
+1699812120000,0.2132,0.2134,0.2131,0.2131,23708.0
+1699812180000,0.2131,0.2132,0.213,0.2132,23366.0
+1699812240000,0.2132,0.2134,0.2132,0.2132,39994.0
+1699812300000,0.2132,0.2134,0.213,0.213,55597.0
+1699812360000,0.2129,0.2129,0.2127,0.2128,48949.0
+1699812420000,0.2128,0.2129,0.2125,0.2126,38817.0
+1699812480000,0.2126,0.2126,0.2124,0.2125,14748.0
+1699812540000,0.2124,0.2124,0.2123,0.2123,38400.0
+1699812600000,0.2123,0.2124,0.2123,0.2123,19747.0
+1699812660000,0.2123,0.2125,0.2123,0.2125,40561.0
+1699812720000,0.2125,0.2127,0.2123,0.2123,90701.0
+1699812780000,0.2124,0.2124,0.2123,0.2123,2772.0
+1699812840000,0.2124,0.2127,0.2124,0.2127,79345.0
+1699812900000,0.2127,0.2128,0.2125,0.2125,55732.0
+1699812960000,0.2124,0.2125,0.2122,0.2122,27694.0
+1699813020000,0.2123,0.2124,0.2122,0.2124,37343.0
+1699813080000,0.2123,0.2125,0.2123,0.2123,12903.0
+1699813140000,0.2124,0.2125,0.2123,0.2125,15076.0
+1699813200000,0.2125,0.2126,0.2124,0.2125,13803.0
+1699813260000,0.2124,0.2125,0.2124,0.2125,12690.0
+1699813320000,0.2125,0.2126,0.2124,0.2125,5745.0
+1699813380000,0.2125,0.2126,0.2124,0.2124,29759.0
+1699813440000,0.2124,0.2124,0.2123,0.2123,11894.0
+1699813500000,0.2124,0.2124,0.2123,0.2123,12494.0
+1699813560000,0.2123,0.2123,0.2122,0.2122,8462.0
+1699813620000,0.2122,0.2123,0.212,0.212,51508.0
+1699813680000,0.212,0.2121,0.2117,0.212,269034.0
+1699813740000,0.2121,0.2125,0.2121,0.2125,52508.0
+1699813800000,0.2126,0.213,0.2126,0.213,70597.0
+1699813860000,0.2129,0.2131,0.2128,0.213,88499.0
+1699813920000,0.213,0.2132,0.213,0.2131,21770.0
+1699813980000,0.2131,0.2134,0.2131,0.2133,44666.0
+1699814040000,0.2132,0.2132,0.2131,0.2132,21691.0
+1699814100000,0.2132,0.2132,0.2129,0.2129,61960.0
+1699814160000,0.213,0.2136,0.213,0.2135,37531.0
+1699814220000,0.2136,0.2139,0.2136,0.2136,48714.0
+1699814280000,0.2136,0.2138,0.2136,0.2137,108403.0
+1699814340000,0.2137,0.2139,0.2137,0.2138,31894.0
+1699814400000,0.2137,0.2137,0.2135,0.2135,61194.0
+1699814460000,0.2135,0.2136,0.2135,0.2136,30501.0
+1699814520000,0.2136,0.2136,0.2135,0.2136,20993.0
+1699814580000,0.2136,0.2136,0.2135,0.2135,31576.0
+1699814640000,0.2135,0.2136,0.2134,0.2136,21421.0
+1699814700000,0.2136,0.2138,0.2136,0.2136,27953.0
+1699814760000,0.2137,0.2139,0.2137,0.2138,19117.0
+1699814820000,0.2139,0.2141,0.2139,0.2141,19136.0
+1699814880000,0.2141,0.2143,0.2141,0.2143,26384.0
+1699814940000,0.2144,0.2144,0.2141,0.2143,38655.0
+1699815000000,0.2143,0.2144,0.2143,0.2143,18025.0
+1699815060000,0.2143,0.2145,0.2142,0.2145,30612.0
+1699815120000,0.2145,0.2146,0.2144,0.2144,44989.0
+1699815180000,0.2144,0.2146,0.2143,0.2144,65568.0
+1699815240000,0.2145,0.2146,0.2144,0.2144,34638.0
+1699815300000,0.2144,0.2145,0.2143,0.2144,22572.0
+1699815360000,0.2144,0.2144,0.214,0.2141,29879.0
+1699815420000,0.2141,0.2141,0.2137,0.2138,72332.0
+1699815480000,0.2138,0.2139,0.2138,0.2139,13369.0
+1699815540000,0.2138,0.2139,0.2138,0.2139,24525.0
+1699815600000,0.2138,0.2142,0.2138,0.2139,43152.0
+1699815660000,0.2139,0.214,0.2137,0.2139,35271.0
+1699815720000,0.214,0.214,0.2137,0.2137,14279.0
+1699815780000,0.2136,0.2137,0.2136,0.2137,27342.0
+1699815840000,0.2137,0.2137,0.2134,0.2136,17905.0
+1699815900000,0.2136,0.2138,0.2133,0.2135,86114.0
+1699815960000,0.2135,0.2137,0.2135,0.2136,18225.0
+1699816020000,0.2136,0.2136,0.2134,0.2134,26847.0
+1699816080000,0.2134,0.2136,0.2132,0.2134,119600.0
+1699816140000,0.2134,0.2136,0.2133,0.2135,47914.0
+1699816200000,0.2135,0.2137,0.2134,0.2136,59329.0
+1699816260000,0.2136,0.2137,0.2135,0.2135,33662.0
+1699816320000,0.2135,0.2135,0.2135,0.2135,7303.0
+1699816380000,0.2135,0.2135,0.2134,0.2134,63092.0
+1699816440000,0.2134,0.2135,0.2134,0.2135,5923.0
+1699816500000,0.2135,0.2138,0.2134,0.2138,26320.0
+1699816560000,0.2138,0.2139,0.2136,0.2138,23869.0
+1699816620000,0.2137,0.2137,0.2137,0.2137,3822.0
+1699816680000,0.2137,0.2137,0.2134,0.2136,35944.0
+1699816740000,0.2136,0.2137,0.2136,0.2136,6510.0
+1699816800000,0.2136,0.2137,0.2134,0.2134,25481.0
+1699816860000,0.2134,0.2135,0.2133,0.2133,12960.0
+1699816920000,0.2134,0.2135,0.2134,0.2134,6976.0
+1699816980000,0.2134,0.2134,0.2133,0.2134,7984.0
+1699817040000,0.2135,0.2135,0.2133,0.2134,15635.0
+1699817100000,0.2135,0.2135,0.2133,0.2134,38446.0
+1699817160000,0.2134,0.2134,0.2131,0.2133,25074.0
+1699817220000,0.2132,0.2133,0.2131,0.2131,18213.0
+1699817280000,0.2131,0.2132,0.2129,0.2129,57465.0
+1699817340000,0.2129,0.2129,0.2127,0.2129,45643.0
+1699817400000,0.2129,0.2129,0.2123,0.2123,64135.0
+1699817460000,0.2124,0.2125,0.2123,0.2125,70115.0
+1699817520000,0.2124,0.2126,0.2123,0.2124,48973.0
+1699817580000,0.2123,0.2124,0.2122,0.2123,97807.0
+1699817640000,0.2123,0.2127,0.2123,0.2127,29474.0
+1699817700000,0.2127,0.2127,0.2126,0.2127,23717.0
+1699817760000,0.2127,0.2131,0.2127,0.213,55558.0
+1699817820000,0.213,0.2131,0.2129,0.2129,9367.0
+1699817880000,0.213,0.2131,0.2128,0.2128,11874.0
+1699817940000,0.2129,0.2129,0.2128,0.2128,15470.0
+1699818000000,0.2127,0.2127,0.2126,0.2126,37468.0
+1699818060000,0.2126,0.2127,0.2126,0.2127,1437.0
+1699818120000,0.2126,0.2126,0.2124,0.2124,24894.0
+1699818180000,0.2125,0.2126,0.2125,0.2125,41922.0
+1699818240000,0.2125,0.2126,0.2125,0.2125,20599.0
+1699818300000,0.2126,0.2128,0.2126,0.2127,37076.0
+1699818360000,0.2128,0.2128,0.2127,0.2128,13238.0
+1699818420000,0.2127,0.2129,0.2127,0.2129,5405.0
+1699818480000,0.2129,0.213,0.2129,0.213,34157.0
+1699818540000,0.2129,0.213,0.2128,0.213,30202.0
+1699818600000,0.213,0.2133,0.2129,0.2132,61019.0
+1699818660000,0.2131,0.2133,0.213,0.2132,52857.0
+1699818720000,0.2132,0.2134,0.2131,0.2134,26192.0
+1699818780000,0.2134,0.2135,0.2132,0.2134,12012.0
+1699818840000,0.2134,0.2134,0.2133,0.2133,7543.0
+1699818900000,0.2133,0.2133,0.2132,0.2133,8281.0
+1699818960000,0.2133,0.2134,0.2132,0.2134,15277.0
+1699819020000,0.2134,0.2134,0.2133,0.2133,20205.0
+1699819080000,0.2133,0.2133,0.213,0.2132,98264.0
+1699819140000,0.2133,0.2133,0.2132,0.2132,11803.0
+1699819200000,0.2132,0.2133,0.213,0.213,45614.0
+1699819260000,0.213,0.213,0.2127,0.2128,38654.0
+1699819320000,0.2128,0.213,0.2127,0.2128,38960.0
+1699819380000,0.2128,0.2129,0.2127,0.2128,54728.0
+1699819440000,0.2128,0.2128,0.2127,0.2128,7630.0
+1699819500000,0.2129,0.2129,0.2126,0.2127,23790.0
+1699819560000,0.2126,0.2128,0.2125,0.2126,67746.0
+1699819620000,0.2126,0.2127,0.2126,0.2127,21921.0
+1699819680000,0.2128,0.2131,0.2128,0.2131,34264.0
+1699819740000,0.2131,0.2132,0.2131,0.2132,33154.0
+1699819800000,0.2132,0.2133,0.2132,0.2133,15380.0
+1699819860000,0.2133,0.2134,0.2132,0.2133,44251.0
+1699819920000,0.2133,0.2133,0.2132,0.2132,7844.0
+1699819980000,0.2133,0.2135,0.2133,0.2133,18796.0
+1699820040000,0.2134,0.2134,0.2133,0.2134,32386.0
+1699820100000,0.2133,0.2133,0.213,0.2132,57401.0
+1699820160000,0.2131,0.2132,0.213,0.2132,25145.0
+1699820220000,0.2133,0.2133,0.2131,0.2132,14520.0
+1699820280000,0.2131,0.2131,0.2129,0.2131,54085.0
+1699820340000,0.213,0.213,0.2129,0.2129,17369.0
+1699820400000,0.2129,0.2132,0.2128,0.2131,47723.0
+1699820460000,0.2132,0.2132,0.2131,0.2131,26602.0
+1699820520000,0.2132,0.2135,0.2132,0.2133,23983.0
+1699820580000,0.2134,0.2134,0.2133,0.2133,26928.0
+1699820640000,0.2134,0.2135,0.2134,0.2134,44691.0
+1699820700000,0.2134,0.2135,0.2134,0.2135,58105.0
+1699820760000,0.2134,0.2135,0.2133,0.2133,43237.0
+1699820820000,0.2133,0.2134,0.2132,0.2134,28028.0
+1699820880000,0.2133,0.2134,0.2133,0.2134,27383.0
+1699820940000,0.2133,0.2133,0.2133,0.2133,8118.0
+1699821000000,0.2133,0.2134,0.2133,0.2134,30183.0
+1699821060000,0.2134,0.2135,0.2134,0.2135,41547.0
+1699821120000,0.2135,0.2137,0.2134,0.2136,15545.0
+1699821180000,0.2136,0.2138,0.2136,0.2138,18767.0
+1699821240000,0.2137,0.2138,0.2137,0.2137,7069.0
+1699821300000,0.2137,0.2138,0.2137,0.2137,11472.0
+1699821360000,0.2138,0.2138,0.2138,0.2138,21385.0
+1699821420000,0.2138,0.2138,0.2138,0.2138,201.0
+1699821480000,0.2137,0.2139,0.2137,0.2138,60726.0
+1699821540000,0.2138,0.2139,0.2137,0.2139,15868.0
+1699821600000,0.2139,0.214,0.2138,0.2139,44024.0
+1699821660000,0.2139,0.2139,0.2139,0.2139,22879.0
+1699821720000,0.2139,0.214,0.2139,0.214,18604.0
+1699821780000,0.2141,0.2142,0.2141,0.2141,10972.0
+1699821840000,0.2142,0.2142,0.2141,0.2141,33396.0
+1699821900000,0.2141,0.2142,0.2141,0.2141,11906.0
+1699821960000,0.214,0.2141,0.2139,0.2141,42061.0
+1699822020000,0.2141,0.2143,0.2139,0.214,51750.0
+1699822080000,0.214,0.214,0.2138,0.2138,9164.0
+1699822140000,0.2139,0.214,0.2139,0.2139,125431.0
+1699822200000,0.2139,0.2141,0.2139,0.2141,20667.0
+1699822260000,0.2141,0.2142,0.2141,0.2142,12027.0
+1699822320000,0.2142,0.2143,0.2142,0.2142,31935.0
+1699822380000,0.2143,0.2146,0.2142,0.2144,142239.0
+1699822440000,0.2145,0.2146,0.2145,0.2146,22335.0
+1699822500000,0.2145,0.2146,0.2144,0.2144,41731.0
+1699822560000,0.2144,0.2144,0.2142,0.2144,39055.0
+1699822620000,0.2144,0.2144,0.2142,0.2143,46429.0
+1699822680000,0.2143,0.2145,0.2143,0.2144,5632.0
+1699822740000,0.2145,0.2145,0.2144,0.2145,29633.0
+1699822800000,0.2145,0.2146,0.2142,0.2145,102230.0
+1699822860000,0.2145,0.2145,0.2142,0.2144,29187.0
+1699822920000,0.2143,0.2144,0.2143,0.2143,12978.0
+1699822980000,0.2143,0.2144,0.2142,0.2144,8389.0
+1699823040000,0.2143,0.2144,0.2143,0.2143,26219.0
+1699823100000,0.2143,0.2143,0.2142,0.2142,3344.0
+1699823160000,0.2143,0.2144,0.2143,0.2144,42475.0
+1699823220000,0.2144,0.2144,0.2143,0.2144,116184.0
+1699823280000,0.2144,0.2144,0.2143,0.2143,5352.0
+1699823340000,0.2144,0.2144,0.2141,0.2143,102088.0
+1699823400000,0.2142,0.2142,0.214,0.2142,96112.0
+1699823460000,0.2143,0.2144,0.2143,0.2143,39767.0
+1699823520000,0.2143,0.2146,0.2142,0.2146,164150.0
+1699823580000,0.2146,0.2149,0.2144,0.2149,186879.0
+1699823640000,0.2149,0.215,0.2149,0.2149,39336.0
+1699823700000,0.2148,0.215,0.2148,0.215,30664.0
+1699823760000,0.2149,0.2149,0.2149,0.2149,20794.0
+1699823820000,0.2149,0.215,0.2146,0.2147,90741.0
+1699823880000,0.2147,0.2148,0.2144,0.2146,78105.0
+1699823940000,0.2147,0.2149,0.2147,0.2148,9618.0
+1699824000000,0.2149,0.2151,0.2148,0.2149,65948.0
+1699824060000,0.2149,0.215,0.2149,0.2149,6070.0
+1699824120000,0.2149,0.2151,0.2149,0.2149,31254.0
+1699824180000,0.2149,0.2149,0.2148,0.2149,11148.0
+1699824240000,0.2149,0.2149,0.2148,0.2149,4400.0
+1699824300000,0.215,0.215,0.2148,0.2148,14126.0
+1699824360000,0.2149,0.2149,0.2147,0.2147,8820.0
+1699824420000,0.2147,0.2149,0.2147,0.2149,17761.0
+1699824480000,0.2149,0.215,0.2149,0.215,11371.0
+1699824540000,0.215,0.215,0.2149,0.215,6202.0
+1699824600000,0.2151,0.2152,0.2151,0.2152,12285.0
+1699824660000,0.2151,0.2151,0.2148,0.2148,64801.0
+1699824720000,0.2148,0.2149,0.2147,0.2147,44786.0
+1699824780000,0.2146,0.2147,0.2144,0.2146,84709.0
+1699824840000,0.2146,0.2149,0.2146,0.2148,38746.0
+1699824900000,0.2149,0.215,0.2148,0.215,39060.0
+1699824960000,0.2149,0.215,0.2148,0.2149,39170.0
+1699825020000,0.2149,0.215,0.2147,0.2147,40629.0
+1699825080000,0.2147,0.2152,0.2147,0.2152,90255.0
+1699825140000,0.2153,0.2154,0.2153,0.2154,49388.0
+1699825200000,0.2154,0.2155,0.2153,0.2155,52207.0
+1699825260000,0.2154,0.2155,0.2153,0.2155,27762.0
+1699825320000,0.2154,0.2154,0.2153,0.2153,17011.0
+1699825380000,0.2154,0.2155,0.2154,0.2154,29602.0
+1699825440000,0.2154,0.2154,0.2154,0.2154,24329.0
+1699825500000,0.2153,0.2153,0.2152,0.2152,24678.0
+1699825560000,0.2153,0.2153,0.2153,0.2153,9810.0
+1699825620000,0.2154,0.2154,0.2153,0.2153,20983.0
+1699825680000,0.2153,0.2153,0.2151,0.2151,7518.0
+1699825740000,0.2152,0.2153,0.2151,0.2152,45892.0
+1699825800000,0.2152,0.2154,0.2151,0.2152,45763.0
+1699825860000,0.2152,0.2153,0.2151,0.2152,15580.0
+1699825920000,0.2153,0.2155,0.2153,0.2154,17242.0
+1699825980000,0.2154,0.2154,0.2152,0.2154,24108.0
+1699826040000,0.2154,0.2154,0.2154,0.2154,2731.0
+1699826100000,0.2153,0.2156,0.2153,0.2155,14599.0
+1699826160000,0.2155,0.2155,0.2155,0.2155,7638.0
+1699826220000,0.2155,0.2156,0.2154,0.2154,26410.0
+1699826280000,0.2154,0.2154,0.2154,0.2154,13791.0
+1699826340000,0.2154,0.2155,0.2153,0.2155,9413.0
+1699826400000,0.2155,0.2156,0.2155,0.2156,47924.0
+1699826460000,0.2156,0.2157,0.2156,0.2156,10346.0
+1699826520000,0.2156,0.2156,0.2155,0.2155,8380.0
+1699826580000,0.2155,0.2155,0.2154,0.2155,42625.0
+1699826640000,0.2155,0.2156,0.2154,0.2156,13778.0
+1699826700000,0.2155,0.2156,0.2153,0.2153,23115.0
+1699826760000,0.2154,0.2155,0.2152,0.2152,13803.0
+1699826820000,0.2152,0.2153,0.2152,0.2153,10747.0
+1699826880000,0.2152,0.2152,0.215,0.2151,19746.0
+1699826940000,0.2151,0.2152,0.2151,0.2152,37473.0
+1699827000000,0.2153,0.2154,0.2153,0.2153,28149.0
+1699827060000,0.2153,0.2153,0.2153,0.2153,11278.0
+1699827120000,0.2154,0.2156,0.2153,0.2155,37134.0
+1699827180000,0.2155,0.2156,0.2153,0.2153,53251.0
+1699827240000,0.2154,0.2154,0.2146,0.2146,276713.0
+1699827300000,0.2146,0.2147,0.2144,0.2147,239767.0
+1699827360000,0.2147,0.2148,0.2146,0.2148,19132.0
+1699827420000,0.2147,0.2147,0.2145,0.2146,99628.0
+1699827480000,0.2146,0.2146,0.2145,0.2146,7206.0
+1699827540000,0.2146,0.2146,0.2144,0.2145,48001.0
+1699827600000,0.2146,0.2146,0.2144,0.2144,25147.0
+1699827660000,0.2144,0.2144,0.214,0.2142,95835.0
+1699827720000,0.2142,0.2143,0.2141,0.2141,13263.0
+1699827780000,0.2142,0.2143,0.214,0.2141,35141.0
+1699827840000,0.2141,0.2142,0.2141,0.2141,18290.0
+1699827900000,0.214,0.214,0.2139,0.214,39711.0
+1699827960000,0.2139,0.2139,0.2138,0.2138,13008.0
+1699828020000,0.2138,0.2139,0.2137,0.2139,57631.0
+1699828080000,0.2139,0.2143,0.2139,0.2142,138875.0
+1699828140000,0.2141,0.2141,0.214,0.2141,27220.0
+1699828200000,0.2141,0.2141,0.2139,0.214,53268.0
+1699828260000,0.214,0.2141,0.214,0.2141,17216.0
+1699828320000,0.2141,0.2142,0.2141,0.2142,11619.0
+1699828380000,0.2141,0.2143,0.2141,0.2143,16680.0
+1699828440000,0.2143,0.2144,0.2143,0.2144,4513.0
+1699828500000,0.2143,0.2144,0.2142,0.2144,25192.0
+1699828560000,0.2144,0.2144,0.2143,0.2143,15761.0
+1699828620000,0.2143,0.2144,0.2143,0.2144,21512.0
+1699828680000,0.2144,0.2144,0.2143,0.2143,5032.0
+1699828740000,0.2143,0.2143,0.2141,0.2142,29659.0
+1699828800000,0.2141,0.2142,0.214,0.2141,21294.0
+1699828860000,0.2141,0.2143,0.2141,0.2142,52649.0
+1699828920000,0.2142,0.2142,0.2141,0.2142,5529.0
+1699828980000,0.2143,0.2143,0.2142,0.2143,16413.0
+1699829040000,0.2142,0.2143,0.2141,0.2142,10407.0
+1699829100000,0.2143,0.2143,0.2143,0.2143,256.0
+1699829160000,0.2142,0.2142,0.2142,0.2142,2718.0
+1699829220000,0.2143,0.2143,0.2143,0.2143,702.0
+1699829280000,0.2143,0.2143,0.2142,0.2143,1543.0
+1699829340000,0.2143,0.2143,0.2142,0.2143,10674.0
+1699829400000,0.2143,0.2143,0.2143,0.2143,9421.0
+1699829460000,0.2143,0.2143,0.2143,0.2143,5190.0
+1699829520000,0.2142,0.2143,0.2142,0.2142,2974.0
+1699829580000,0.2142,0.2143,0.2142,0.2143,9267.0
+1699829640000,0.2142,0.2142,0.2142,0.2142,9509.0
+1699829700000,0.2143,0.2144,0.2143,0.2144,51216.0
+1699829760000,0.2145,0.2145,0.2144,0.2144,41286.0
+1699829820000,0.2144,0.2145,0.2144,0.2145,2525.0
+1699829880000,0.2145,0.2146,0.2145,0.2146,41712.0
+1699829940000,0.2147,0.2147,0.2147,0.2147,35139.0
+1699830000000,0.2146,0.215,0.2146,0.215,11856.0
+1699830060000,0.215,0.215,0.2149,0.2149,41233.0
+1699830120000,0.215,0.2152,0.2149,0.2152,40738.0
+1699830180000,0.2152,0.2153,0.215,0.2152,60475.0
+1699830240000,0.2152,0.2152,0.2147,0.2147,42289.0
+1699830300000,0.2147,0.215,0.2147,0.2148,60046.0
+1699830360000,0.2148,0.2149,0.2148,0.2148,38013.0
+1699830420000,0.2148,0.2148,0.2147,0.2147,33965.0
+1699830480000,0.2147,0.2148,0.2146,0.2147,34738.0
+1699830540000,0.2146,0.2146,0.2144,0.2144,40316.0
+1699830600000,0.2144,0.2145,0.2143,0.2143,48847.0
+1699830660000,0.2142,0.2142,0.214,0.214,25778.0
+1699830720000,0.214,0.2141,0.2139,0.2139,44155.0
+1699830780000,0.2138,0.2138,0.2136,0.2136,124741.0
+1699830840000,0.2136,0.2138,0.2135,0.2138,107512.0
+1699830900000,0.2138,0.214,0.2136,0.2137,112854.0
+1699830960000,0.2137,0.2139,0.2135,0.2137,171165.0
+1699831020000,0.2136,0.2136,0.2131,0.2133,170410.0
+1699831080000,0.2133,0.2133,0.2126,0.213,347432.0
+1699831140000,0.213,0.213,0.2126,0.2126,99208.0
+1699831200000,0.2126,0.2126,0.2118,0.212,296725.0
+1699831260000,0.2119,0.2119,0.2115,0.2117,215946.0
+1699831320000,0.2116,0.2118,0.2113,0.2118,268921.0
+1699831380000,0.2119,0.2125,0.2119,0.2124,120595.0
+1699831440000,0.2125,0.2127,0.2124,0.2127,102935.0
+1699831500000,0.2126,0.213,0.2125,0.2129,190703.0
+1699831560000,0.2129,0.2131,0.2129,0.213,113711.0
+1699831620000,0.213,0.2131,0.213,0.213,41422.0
+1699831680000,0.213,0.2132,0.2129,0.213,55526.0
+1699831740000,0.213,0.2132,0.213,0.213,45744.0
+1699831800000,0.2131,0.2131,0.2126,0.2126,160269.0
+1699831860000,0.2126,0.2126,0.2125,0.2126,105036.0
+1699831920000,0.2126,0.2129,0.2125,0.2128,128843.0
+1699831980000,0.2128,0.2129,0.2125,0.2127,74446.0
+1699832040000,0.2127,0.2127,0.2124,0.2124,61816.0
+1699832100000,0.2124,0.2125,0.2123,0.2124,84221.0
+1699832160000,0.2124,0.2125,0.2123,0.2125,34337.0
+1699832220000,0.2126,0.2128,0.2126,0.2127,74123.0
+1699832280000,0.2128,0.2129,0.2128,0.2128,47848.0
+1699832340000,0.2128,0.213,0.2127,0.2129,24356.0
+1699832400000,0.2128,0.2128,0.2127,0.2127,35419.0
+1699832460000,0.2126,0.2129,0.2126,0.2129,32366.0
+1699832520000,0.213,0.213,0.2129,0.2129,62385.0
+1699832580000,0.2128,0.2128,0.2127,0.2127,20357.0
+1699832640000,0.2127,0.2128,0.2125,0.2125,19779.0
+1699832700000,0.2124,0.2128,0.2123,0.2128,37634.0
+1699832760000,0.2128,0.2133,0.2128,0.213,82724.0
+1699832820000,0.2129,0.2131,0.2128,0.213,57686.0
+1699832880000,0.2131,0.2132,0.213,0.213,27739.0
+1699832940000,0.2131,0.2131,0.2128,0.2128,50458.0
+1699833000000,0.2129,0.2132,0.2129,0.2131,60931.0
+1699833060000,0.2132,0.2134,0.2132,0.2132,28774.0
+1699833120000,0.2132,0.2135,0.2132,0.2135,19449.0
+1699833180000,0.2134,0.2135,0.2133,0.2133,19512.0
+1699833240000,0.2134,0.2136,0.2131,0.2132,55215.0
+1699833300000,0.2132,0.2132,0.2131,0.2132,9074.0
+1699833360000,0.2132,0.2133,0.2131,0.2133,25302.0
+1699833420000,0.2132,0.2132,0.213,0.2132,21159.0
+1699833480000,0.2132,0.2133,0.2131,0.2132,15114.0
+1699833540000,0.2132,0.2135,0.2132,0.2134,29187.0
+1699833600000,0.2135,0.2137,0.2131,0.2136,94349.0
+1699833660000,0.2137,0.2137,0.2128,0.2128,106776.0
+1699833720000,0.2128,0.2131,0.2128,0.2131,59260.0
+1699833780000,0.2131,0.2132,0.2126,0.2126,52588.0
+1699833840000,0.2126,0.2126,0.2122,0.2125,89537.0
+1699833900000,0.2124,0.2126,0.2122,0.2124,53807.0
+1699833960000,0.2125,0.2127,0.2124,0.2125,114376.0
+1699834020000,0.2127,0.2129,0.2126,0.2129,149599.0
+1699834080000,0.2129,0.213,0.2128,0.213,26514.0
+1699834140000,0.213,0.2131,0.2129,0.2129,53558.0
+1699834200000,0.2129,0.213,0.2125,0.2126,60540.0
+1699834260000,0.2126,0.2129,0.2123,0.2123,125541.0
+1699834320000,0.2123,0.2127,0.2122,0.2127,95093.0
+1699834380000,0.2128,0.2132,0.2128,0.2132,20485.0
+1699834440000,0.2132,0.2133,0.2132,0.2132,26971.0
+1699834500000,0.2132,0.2132,0.2129,0.2131,30135.0
+1699834560000,0.2132,0.2135,0.2132,0.2134,53868.0
+1699834620000,0.2134,0.2135,0.2133,0.2135,18130.0
+1699834680000,0.2135,0.2136,0.2135,0.2135,40960.0
+1699834740000,0.2134,0.2134,0.2131,0.2131,51482.0
+1699834800000,0.213,0.213,0.2125,0.2125,40441.0
+1699834860000,0.2125,0.2128,0.2124,0.2128,61772.0
+1699834920000,0.2127,0.2128,0.2125,0.2128,57666.0
+1699834980000,0.2128,0.2128,0.2125,0.2126,40758.0
+1699835040000,0.2127,0.2128,0.2127,0.2127,20791.0
+1699835100000,0.2127,0.2128,0.2123,0.2126,83932.0
+1699835160000,0.2125,0.2126,0.2123,0.2124,114954.0
+1699835220000,0.2124,0.2124,0.2122,0.2123,39373.0
+1699835280000,0.2123,0.2125,0.2123,0.2125,46183.0
+1699835340000,0.2126,0.2128,0.2125,0.2125,72515.0
+1699835400000,0.2125,0.2131,0.2123,0.2131,103257.0
+1699835460000,0.213,0.213,0.2129,0.213,34433.0
+1699835520000,0.2129,0.2132,0.2128,0.2131,58859.0
+1699835580000,0.2131,0.2134,0.2131,0.2132,38722.0
+1699835640000,0.2133,0.2134,0.2132,0.2133,34057.0
+1699835700000,0.2133,0.2135,0.2132,0.2135,31361.0
+1699835760000,0.2135,0.214,0.2135,0.214,54970.0
+1699835820000,0.214,0.2149,0.214,0.2147,160546.0
+1699835880000,0.2148,0.215,0.2146,0.2147,94703.0
+1699835940000,0.2147,0.2147,0.2144,0.2145,48288.0
+1699836000000,0.2144,0.2144,0.2142,0.2143,50735.0
+1699836060000,0.2143,0.2147,0.2143,0.2145,38322.0
+1699836120000,0.2146,0.2147,0.2146,0.2146,84428.0
+1699836180000,0.2145,0.2148,0.2143,0.2147,56700.0
+1699836240000,0.2147,0.2147,0.2146,0.2146,42062.0
+1699836300000,0.2146,0.2148,0.2144,0.2147,49095.0
+1699836360000,0.2148,0.215,0.2147,0.215,50757.0
+1699836420000,0.2149,0.2153,0.2148,0.2151,196358.0
+1699836480000,0.2151,0.2152,0.215,0.2151,26041.0
+1699836540000,0.2151,0.2154,0.2149,0.2152,209086.0
+1699836600000,0.2151,0.2154,0.215,0.2152,88886.0
+1699836660000,0.2153,0.2153,0.2149,0.2149,92317.0
+1699836720000,0.2149,0.2149,0.2143,0.2146,164999.0
+1699836780000,0.2146,0.2147,0.2144,0.2144,27675.0
+1699836840000,0.2145,0.2148,0.2145,0.2147,89884.0
+1699836900000,0.2148,0.2149,0.2148,0.2148,20123.0
+1699836960000,0.2148,0.215,0.2148,0.2149,18433.0
+1699837020000,0.2149,0.2149,0.2149,0.2149,7967.0
+1699837080000,0.215,0.2152,0.215,0.2151,53248.0
+1699837140000,0.2152,0.2154,0.2152,0.2154,97685.0
+1699837200000,0.2154,0.2155,0.2153,0.2155,24956.0
+1699837260000,0.2154,0.2158,0.2154,0.2156,70533.0
+1699837320000,0.2157,0.2158,0.2155,0.2157,115252.0
+1699837380000,0.2157,0.2158,0.2156,0.2158,72950.0
+1699837440000,0.2158,0.2159,0.2157,0.2158,55171.0
+1699837500000,0.2158,0.2159,0.2157,0.2157,95794.0
+1699837560000,0.2158,0.2159,0.2156,0.2156,32738.0
+1699837620000,0.2156,0.2157,0.2154,0.2157,117442.0
+1699837680000,0.2156,0.2159,0.2154,0.2159,51752.0
+1699837740000,0.2159,0.2162,0.2158,0.2161,87557.0
+1699837800000,0.2162,0.2163,0.216,0.2161,116449.0
+1699837860000,0.2162,0.2163,0.216,0.2161,74786.0
+1699837920000,0.2162,0.2164,0.2162,0.2163,23507.0
+1699837980000,0.2164,0.2164,0.2163,0.2163,85292.0
+1699838040000,0.2163,0.2165,0.2162,0.2163,87146.0
+1699838100000,0.2163,0.2168,0.2163,0.2166,65097.0
+1699838160000,0.2166,0.2173,0.2166,0.217,62858.0
+1699838220000,0.217,0.2175,0.217,0.2171,188869.0
+1699838280000,0.2171,0.2174,0.217,0.2174,85527.0
+1699838340000,0.2173,0.218,0.217,0.2173,442970.0
+1699838400000,0.2173,0.2176,0.2169,0.2176,337530.0
+1699838460000,0.2175,0.2177,0.2174,0.2175,153043.0
+1699838520000,0.2175,0.2176,0.2172,0.2174,123549.0
+1699838580000,0.2174,0.2174,0.2171,0.2173,112960.0
+1699838640000,0.2173,0.2177,0.2173,0.2177,94832.0
+1699838700000,0.2176,0.2178,0.2174,0.2175,58441.0
+1699838760000,0.2175,0.2175,0.2173,0.2173,53987.0
+1699838820000,0.2173,0.2176,0.2172,0.2175,53716.0
+1699838880000,0.2175,0.218,0.2175,0.2179,51010.0
+1699838940000,0.2179,0.218,0.2178,0.2179,45217.0
+1699839000000,0.2179,0.218,0.2176,0.2177,62998.0
+1699839060000,0.2178,0.2179,0.2175,0.2175,58152.0
+1699839120000,0.2175,0.2176,0.2173,0.2174,100363.0
+1699839180000,0.2173,0.2174,0.2168,0.2168,54525.0
+1699839240000,0.2168,0.217,0.2162,0.2164,137011.0
+1699839300000,0.2165,0.2169,0.2163,0.2166,174102.0
+1699839360000,0.2167,0.2167,0.2161,0.2161,88100.0
+1699839420000,0.2161,0.2163,0.2159,0.2162,99755.0
+1699839480000,0.2162,0.2164,0.2161,0.2163,63046.0
+1699839540000,0.2163,0.2167,0.2162,0.2167,136079.0
+1699839600000,0.2167,0.2167,0.2164,0.2167,26500.0
+1699839660000,0.2167,0.2168,0.2166,0.2166,21661.0
+1699839720000,0.2167,0.217,0.2166,0.217,35313.0
+1699839780000,0.2169,0.2171,0.2168,0.2169,47964.0
+1699839840000,0.2169,0.2173,0.2167,0.2168,145241.0
+1699839900000,0.2168,0.2169,0.2166,0.2168,145553.0
+1699839960000,0.2168,0.217,0.2168,0.2169,10210.0
+1699840020000,0.217,0.217,0.2166,0.2166,49838.0
+1699840080000,0.2166,0.2168,0.2164,0.2165,117202.0
+1699840140000,0.2165,0.2167,0.2164,0.2167,61279.0
+1699840200000,0.2166,0.217,0.2162,0.2169,154020.0
+1699840260000,0.217,0.217,0.2167,0.2168,69259.0
+1699840320000,0.2167,0.2169,0.2166,0.2166,18563.0
+1699840380000,0.2166,0.2167,0.216,0.2162,101496.0
+1699840440000,0.2162,0.2164,0.2161,0.2163,44677.0
+1699840500000,0.2163,0.2164,0.2161,0.2161,41733.0
+1699840560000,0.2162,0.2163,0.2162,0.2163,9189.0
+1699840620000,0.2163,0.2164,0.2162,0.2164,25259.0
+1699840680000,0.2164,0.2164,0.2162,0.2163,21930.0
+1699840740000,0.2163,0.2164,0.2163,0.2164,31523.0
+1699840800000,0.2164,0.2166,0.2163,0.2166,35930.0
+1699840860000,0.2167,0.2169,0.2162,0.2162,56096.0
+1699840920000,0.2163,0.2164,0.2163,0.2164,42298.0
+1699840980000,0.2163,0.2163,0.2157,0.2158,79304.0
+1699841040000,0.2158,0.2158,0.2156,0.2157,61808.0
+1699841100000,0.2157,0.2158,0.2151,0.2154,270922.0
+1699841160000,0.2155,0.2155,0.2151,0.2153,55344.0
+1699841220000,0.2152,0.2156,0.2152,0.2156,40258.0
+1699841280000,0.2156,0.2157,0.2155,0.2156,65928.0
+1699841340000,0.2156,0.2159,0.2156,0.2158,21836.0
+1699841400000,0.2158,0.2161,0.2158,0.2161,22682.0
+1699841460000,0.216,0.216,0.2154,0.2155,36782.0
+1699841520000,0.2155,0.2156,0.2152,0.2155,75845.0
+1699841580000,0.2155,0.2155,0.2152,0.2154,48238.0
+1699841640000,0.2154,0.2155,0.2153,0.2153,26454.0
+1699841700000,0.2153,0.2157,0.2152,0.2157,36177.0
+1699841760000,0.2158,0.2158,0.2152,0.2154,56133.0
+1699841820000,0.2154,0.2156,0.2152,0.2156,89017.0
+1699841880000,0.2156,0.2156,0.2154,0.2156,38369.0
+1699841940000,0.2156,0.2156,0.2155,0.2155,18752.0
+1699842000000,0.2156,0.2159,0.2156,0.2157,109077.0
+1699842060000,0.2158,0.2158,0.2157,0.2157,18121.0
+1699842120000,0.2156,0.2157,0.2154,0.2157,24495.0
+1699842180000,0.2157,0.2159,0.2157,0.2157,76702.0
+1699842240000,0.2156,0.2159,0.2156,0.2159,34115.0
+1699842300000,0.2157,0.2161,0.2157,0.216,40960.0
+1699842360000,0.216,0.2162,0.216,0.2161,47918.0
+1699842420000,0.2162,0.2162,0.2155,0.2156,229697.0
+1699842480000,0.2156,0.2159,0.2156,0.2158,83707.0
+1699842540000,0.2158,0.2158,0.2155,0.2156,101536.0
+1699842600000,0.2157,0.2157,0.2153,0.2153,72687.0
+1699842660000,0.2154,0.2157,0.2154,0.2157,30692.0
+1699842720000,0.2158,0.2158,0.2156,0.2156,11443.0
+1699842780000,0.2157,0.216,0.2156,0.2157,90824.0
+1699842840000,0.2157,0.2158,0.2156,0.2158,18331.0
+1699842900000,0.2157,0.2158,0.2155,0.2158,34138.0
+1699842960000,0.2158,0.2159,0.2157,0.2157,51182.0
+1699843020000,0.2157,0.2159,0.2156,0.2158,34517.0
+1699843080000,0.2158,0.216,0.2158,0.216,28241.0
+1699843140000,0.2159,0.216,0.2159,0.216,14637.0
+1699843200000,0.216,0.2161,0.216,0.216,45318.0
+1699843260000,0.216,0.2161,0.216,0.216,28617.0
+1699843320000,0.2161,0.2161,0.2159,0.2159,14099.0
+1699843380000,0.2159,0.2162,0.2159,0.2161,60470.0
+1699843440000,0.216,0.216,0.2159,0.2159,13513.0
+1699843500000,0.2159,0.2159,0.2156,0.2157,66578.0
+1699843560000,0.2157,0.2158,0.2155,0.2157,58243.0
+1699843620000,0.2157,0.2157,0.2152,0.2155,147172.0
+1699843680000,0.2154,0.2155,0.2153,0.2155,46124.0
+1699843740000,0.2155,0.2159,0.2154,0.2159,87011.0
+1699843800000,0.2159,0.2164,0.2159,0.2163,54601.0
+1699843860000,0.2162,0.2164,0.2161,0.2162,55443.0
+1699843920000,0.2161,0.2161,0.2158,0.2159,51121.0
+1699843980000,0.2158,0.2158,0.2153,0.2153,45949.0
+1699844040000,0.2153,0.2154,0.215,0.2151,81167.0
+1699844100000,0.2151,0.2151,0.2143,0.2145,178227.0
+1699844160000,0.2145,0.2147,0.2141,0.2142,134465.0
+1699844220000,0.2143,0.2145,0.2142,0.2144,103592.0
+1699844280000,0.2145,0.2148,0.2145,0.2148,83968.0
+1699844340000,0.2147,0.2147,0.2143,0.2143,29758.0
+1699844400000,0.2144,0.2145,0.2138,0.2145,214940.0
+1699844460000,0.2145,0.2146,0.2145,0.2145,45432.0
+1699844520000,0.2146,0.2147,0.2145,0.2145,26927.0
+1699844580000,0.2145,0.2145,0.2141,0.2141,45979.0
+1699844640000,0.2141,0.2141,0.2136,0.2138,243269.0
+1699844700000,0.2137,0.2138,0.2133,0.2134,192980.0
+1699844760000,0.2135,0.2135,0.2129,0.213,38874.0
+1699844820000,0.2129,0.213,0.2126,0.2126,222492.0
+1699844880000,0.2126,0.2127,0.212,0.2123,409719.0
+1699844940000,0.2123,0.2123,0.2121,0.2123,46184.0
+1699845000000,0.2122,0.2125,0.2121,0.2122,138135.0
+1699845060000,0.2122,0.2127,0.212,0.2125,226330.0
+1699845120000,0.2125,0.2126,0.2123,0.2123,95476.0
+1699845180000,0.2123,0.2125,0.212,0.2121,171276.0
+1699845240000,0.2121,0.2123,0.2118,0.212,106899.0
+1699845300000,0.2121,0.2123,0.212,0.2123,90784.0
+1699845360000,0.2123,0.2127,0.2123,0.2127,74144.0
+1699845420000,0.2127,0.2127,0.2123,0.2125,46931.0
+1699845480000,0.2125,0.2128,0.2125,0.2127,26233.0
+1699845540000,0.2126,0.2129,0.2126,0.2127,32642.0
+1699845600000,0.2127,0.2129,0.2126,0.2129,37739.0
+1699845660000,0.2129,0.2129,0.2122,0.2122,88377.0
+1699845720000,0.2123,0.2124,0.212,0.2121,99932.0
+1699845780000,0.2121,0.2121,0.2118,0.2119,68289.0
+1699845840000,0.2119,0.2119,0.2117,0.2119,71064.0
+1699845900000,0.2119,0.2122,0.2118,0.2119,83437.0
+1699845960000,0.2119,0.212,0.2115,0.2118,67308.0
+1699846020000,0.2119,0.2119,0.2116,0.2117,42900.0
+1699846080000,0.2116,0.212,0.2116,0.2119,88195.0
+1699846140000,0.212,0.2121,0.2119,0.212,49976.0
+1699846200000,0.212,0.2125,0.2119,0.2124,167925.0
+1699846260000,0.2124,0.2126,0.2123,0.2123,55996.0
+1699846320000,0.2123,0.2126,0.2123,0.2125,18525.0
+1699846380000,0.2126,0.2127,0.2123,0.2123,51419.0
+1699846440000,0.2122,0.2122,0.2117,0.2118,79256.0
+1699846500000,0.2118,0.2118,0.211,0.2116,215024.0
+1699846560000,0.2117,0.2118,0.211,0.2112,103352.0
+1699846620000,0.2113,0.2113,0.211,0.2112,50901.0
+1699846680000,0.2112,0.2113,0.211,0.2112,54600.0
+1699846740000,0.2111,0.2112,0.211,0.2112,25206.0
+1699846800000,0.2112,0.2113,0.2106,0.2106,179821.0
+1699846860000,0.2106,0.2107,0.2104,0.2107,69337.0
+1699846920000,0.2106,0.2109,0.2105,0.2108,55943.0
+1699846980000,0.2109,0.2109,0.2105,0.2105,84672.0
+1699847040000,0.2106,0.2108,0.2105,0.2107,62794.0
+1699847100000,0.2107,0.2112,0.2106,0.2111,390902.0
+1699847160000,0.2111,0.2114,0.211,0.211,190919.0
+1699847220000,0.211,0.2113,0.2109,0.2112,43264.0
+1699847280000,0.2112,0.2114,0.2112,0.2113,53511.0
+1699847340000,0.2113,0.2114,0.2112,0.2113,62511.0
+1699847400000,0.2113,0.2114,0.2111,0.2112,53012.0
+1699847460000,0.2111,0.2113,0.2111,0.2111,41392.0
+1699847520000,0.2111,0.2112,0.2106,0.2107,92173.0
+1699847580000,0.2107,0.2107,0.2104,0.2106,71748.0
+1699847640000,0.2105,0.2111,0.2104,0.2108,267266.0
+1699847700000,0.2107,0.211,0.2106,0.211,186837.0
+1699847760000,0.211,0.211,0.2105,0.2106,189865.0
+1699847820000,0.2105,0.2105,0.21,0.21,369720.0
+1699847880000,0.21,0.2104,0.2097,0.2099,246853.0
+1699847940000,0.2099,0.2102,0.2098,0.2101,112827.0
+1699848000000,0.2101,0.2106,0.21,0.2106,145423.0
+1699848060000,0.2105,0.2113,0.2104,0.211,230417.0
+1699848120000,0.211,0.2111,0.2108,0.2109,80384.0
+1699848180000,0.2109,0.2111,0.2108,0.211,69234.0
+1699848240000,0.2111,0.2114,0.2111,0.2112,64377.0
+1699848300000,0.2112,0.2115,0.2111,0.2112,105143.0
+1699848360000,0.2112,0.2112,0.2112,0.2112,23805.0
+1699848420000,0.2113,0.2113,0.2107,0.2109,70127.0
+1699848480000,0.2109,0.2109,0.2107,0.2108,73306.0
+1699848540000,0.2109,0.2109,0.2108,0.2109,12518.0
+1699848600000,0.2109,0.211,0.2108,0.211,67059.0
+1699848660000,0.211,0.211,0.2104,0.2105,66196.0
+1699848720000,0.2105,0.2106,0.2104,0.2106,79820.0
+1699848780000,0.2106,0.2107,0.2104,0.2105,59086.0
+1699848840000,0.2105,0.2105,0.2101,0.2103,112460.0
+1699848900000,0.2103,0.2104,0.2102,0.2102,84512.0
+1699848960000,0.2102,0.2106,0.2101,0.2106,186944.0
+1699849020000,0.2106,0.211,0.2106,0.2108,65751.0
+1699849080000,0.2108,0.2108,0.2108,0.2108,20789.0
+1699849140000,0.2108,0.2112,0.2108,0.2111,127427.0
+1699849200000,0.211,0.2112,0.211,0.2111,24327.0
+1699849260000,0.2111,0.2111,0.2106,0.2106,60890.0
+1699849320000,0.2107,0.211,0.2107,0.2108,45094.0
+1699849380000,0.2108,0.2109,0.2108,0.2109,24350.0
+1699849440000,0.2109,0.2111,0.2109,0.2111,16278.0
+1699849500000,0.2111,0.2111,0.211,0.2111,40703.0
+1699849560000,0.211,0.2115,0.211,0.2114,144335.0
+1699849620000,0.2114,0.2115,0.2114,0.2115,38575.0
+1699849680000,0.2114,0.2116,0.2114,0.2115,24648.0
+1699849740000,0.2115,0.2116,0.2114,0.2115,57136.0
+1699849800000,0.2115,0.2115,0.2113,0.2113,54054.0
+1699849860000,0.2113,0.2116,0.2113,0.2115,102441.0
+1699849920000,0.2115,0.2116,0.2114,0.2115,35790.0
+1699849980000,0.2115,0.2116,0.2114,0.2114,28358.0
+1699850040000,0.2115,0.212,0.2115,0.2118,124430.0
+1699850100000,0.2117,0.2118,0.2116,0.2116,33271.0
+1699850160000,0.2115,0.2115,0.2114,0.2114,66538.0
+1699850220000,0.2114,0.2115,0.2112,0.2114,33832.0
+1699850280000,0.2114,0.2114,0.2113,0.2113,10661.0
+1699850340000,0.2113,0.2115,0.2113,0.2114,29702.0
+1699850400000,0.2114,0.2115,0.2113,0.2114,48498.0
+1699850460000,0.2115,0.2115,0.2114,0.2115,13075.0
+1699850520000,0.2116,0.2118,0.2115,0.2118,41298.0
+1699850580000,0.2117,0.2119,0.2117,0.2118,16607.0
+1699850640000,0.2118,0.212,0.2118,0.2119,9280.0
+1699850700000,0.2118,0.2119,0.2116,0.2117,47821.0
+1699850760000,0.2117,0.2118,0.2116,0.2116,29101.0
+1699850820000,0.2116,0.212,0.2112,0.2113,193322.0
+1699850880000,0.2113,0.2115,0.2111,0.2111,34647.0
+1699850940000,0.211,0.211,0.2104,0.2106,196710.0
+1699851000000,0.2106,0.2108,0.2104,0.2106,115299.0
+1699851060000,0.2106,0.2106,0.21,0.2101,133965.0
+1699851120000,0.2101,0.2101,0.2095,0.2097,342388.0
+1699851180000,0.2098,0.2103,0.2098,0.2103,162701.0
+1699851240000,0.2102,0.2104,0.2101,0.2104,43521.0
+1699851300000,0.2104,0.2104,0.2101,0.2101,49889.0
+1699851360000,0.2101,0.2104,0.2099,0.2104,117167.0
+1699851420000,0.2104,0.2107,0.2104,0.2106,61634.0
+1699851480000,0.2105,0.2106,0.2105,0.2105,24162.0
+1699851540000,0.2105,0.2105,0.2104,0.2104,24650.0
+1699851600000,0.2104,0.2106,0.2102,0.2103,116631.0
+1699851660000,0.2104,0.2106,0.2099,0.2099,93533.0
+1699851720000,0.2099,0.2099,0.2096,0.2098,34953.0
+1699851780000,0.2098,0.2099,0.2094,0.2098,185081.0
+1699851840000,0.2098,0.21,0.2098,0.21,38987.0
+1699851900000,0.21,0.2104,0.2099,0.21,100309.0
+1699851960000,0.2099,0.2103,0.2096,0.21,247682.0
+1699852020000,0.2099,0.2099,0.2098,0.2099,59519.0
+1699852080000,0.2099,0.2099,0.2097,0.2097,87382.0
+1699852140000,0.2097,0.2097,0.2094,0.2096,38049.0
+1699852200000,0.2096,0.2097,0.2095,0.2096,68617.0
+1699852260000,0.2096,0.2097,0.2094,0.2095,107105.0
+1699852320000,0.2094,0.2096,0.2094,0.2095,37048.0
+1699852380000,0.2096,0.2097,0.2095,0.2096,57276.0
+1699852440000,0.2097,0.2099,0.2095,0.2096,134085.0
+1699852500000,0.2096,0.2097,0.2093,0.2094,86986.0
+1699852560000,0.2095,0.2096,0.2092,0.2096,132719.0
+1699852620000,0.2097,0.2101,0.2097,0.2099,66144.0
+1699852680000,0.2099,0.21,0.2099,0.21,15620.0
+1699852740000,0.2101,0.2103,0.2098,0.2099,135655.0
+1699852800000,0.2099,0.2099,0.2096,0.2097,120397.0
+1699852860000,0.2097,0.2101,0.2096,0.2099,40510.0
+1699852920000,0.21,0.21,0.2095,0.2098,104528.0
+1699852980000,0.2098,0.2098,0.2095,0.2096,72476.0
+1699853040000,0.2096,0.2097,0.2096,0.2097,24539.0
+1699853100000,0.2098,0.21,0.2096,0.21,67546.0
+1699853160000,0.2101,0.2102,0.2096,0.2101,266666.0
+1699853220000,0.2102,0.2103,0.2097,0.2103,42257.0
+1699853280000,0.2104,0.2105,0.2103,0.2104,42107.0
+1699853340000,0.2104,0.2104,0.2098,0.2102,313358.0
+1699853400000,0.2103,0.2104,0.2103,0.2103,45012.0
+1699853460000,0.2104,0.2108,0.2103,0.2108,27816.0
+1699853520000,0.2108,0.2111,0.2107,0.2111,98864.0
+1699853580000,0.211,0.2112,0.211,0.211,33618.0
+1699853640000,0.2111,0.2111,0.211,0.211,22524.0
+1699853700000,0.211,0.211,0.2109,0.2109,35934.0
+1699853760000,0.2109,0.211,0.2104,0.2108,109007.0
+1699853820000,0.2109,0.211,0.2108,0.2108,36264.0
+1699853880000,0.2108,0.2109,0.2106,0.2106,27496.0
+1699853940000,0.2106,0.2107,0.2106,0.2106,12860.0
+1699854000000,0.2107,0.2108,0.2105,0.2105,36274.0
+1699854060000,0.2106,0.2106,0.2106,0.2106,10300.0
+1699854120000,0.2106,0.2106,0.2104,0.2105,8132.0
+1699854180000,0.2106,0.2106,0.2105,0.2105,8280.0
+1699854240000,0.2106,0.2107,0.2106,0.2107,15188.0
+1699854300000,0.2108,0.2108,0.2107,0.2108,10529.0
+1699854360000,0.2109,0.2111,0.2109,0.2109,44470.0
+1699854420000,0.2109,0.2109,0.2108,0.2109,22585.0
+1699854480000,0.2109,0.2109,0.2106,0.2106,32110.0
+1699854540000,0.2106,0.2108,0.2106,0.2107,13801.0
+1699854600000,0.2107,0.2108,0.2106,0.2107,63172.0
+1699854660000,0.2107,0.2107,0.2104,0.2106,38352.0
+1699854720000,0.2106,0.2106,0.2104,0.2105,24656.0
+1699854780000,0.2105,0.2106,0.2105,0.2106,17109.0
+1699854840000,0.2105,0.211,0.2105,0.2109,129416.0
+1699854900000,0.2109,0.2112,0.2109,0.211,43357.0
+1699854960000,0.2111,0.2113,0.2111,0.2113,27925.0
+1699855020000,0.2113,0.2114,0.2113,0.2113,23490.0
+1699855080000,0.2113,0.2113,0.2113,0.2113,5997.0
+1699855140000,0.2114,0.2117,0.2114,0.2116,65545.0
+1699855200000,0.2116,0.2116,0.2114,0.2114,31912.0
+1699855260000,0.2114,0.2114,0.2113,0.2114,27956.0
+1699855320000,0.2114,0.2115,0.2113,0.2115,35373.0
+1699855380000,0.2115,0.2118,0.2115,0.2116,44974.0
+1699855440000,0.2116,0.2116,0.2113,0.2113,26889.0
+1699855500000,0.2114,0.2114,0.2112,0.2112,26805.0
+1699855560000,0.2111,0.2112,0.211,0.211,43642.0
+1699855620000,0.211,0.2111,0.211,0.211,41664.0
+1699855680000,0.211,0.2111,0.2108,0.211,56103.0
+1699855740000,0.2111,0.2114,0.2111,0.2114,71696.0
+1699855800000,0.2115,0.2118,0.2115,0.2117,30344.0
+1699855860000,0.2117,0.2117,0.2115,0.2115,44720.0
+1699855920000,0.2114,0.2115,0.2114,0.2115,28312.0
+1699855980000,0.2116,0.2116,0.2115,0.2116,27821.0
+1699856040000,0.2116,0.2118,0.2116,0.2116,18116.0
+1699856100000,0.2116,0.2118,0.2116,0.2118,34214.0
+1699856160000,0.2118,0.2118,0.2116,0.2116,57437.0
+1699856220000,0.2117,0.2119,0.2117,0.2117,43849.0
+1699856280000,0.2117,0.2117,0.2114,0.2115,161039.0
+1699856340000,0.2115,0.2116,0.2114,0.2114,35954.0
+1699856400000,0.2115,0.2115,0.2113,0.2114,33872.0
+1699856460000,0.2113,0.2115,0.2113,0.2115,50730.0
+1699856520000,0.2115,0.2117,0.2115,0.2116,32774.0
+1699856580000,0.2117,0.2117,0.2113,0.2113,176019.0
+1699856640000,0.2113,0.2113,0.2112,0.2113,18903.0
+1699856700000,0.2113,0.2113,0.2108,0.2108,126683.0
+1699856760000,0.2108,0.211,0.2107,0.2107,64451.0
+1699856820000,0.2108,0.2108,0.2101,0.2104,97860.0
+1699856880000,0.2105,0.2111,0.2105,0.2106,211606.0
+1699856940000,0.2106,0.2107,0.2105,0.2106,42970.0
+1699857000000,0.2107,0.2108,0.2106,0.2108,73510.0
+1699857060000,0.2108,0.2111,0.2107,0.211,56403.0
+1699857120000,0.2111,0.2113,0.2109,0.211,47381.0
+1699857180000,0.2109,0.2111,0.2108,0.2111,103340.0
+1699857240000,0.211,0.2112,0.2103,0.2106,249233.0
+1699857300000,0.2106,0.2107,0.2102,0.2105,94544.0
+1699857360000,0.2104,0.2107,0.2101,0.2107,57261.0
+1699857420000,0.2108,0.2114,0.2108,0.2114,86123.0
+1699857480000,0.2114,0.2116,0.2114,0.2115,37337.0
+1699857540000,0.2116,0.2116,0.2114,0.2114,25056.0
+1699857600000,0.2114,0.2116,0.2114,0.2116,49100.0
+1699857660000,0.2116,0.2116,0.2114,0.2116,55493.0
+1699857720000,0.2115,0.2118,0.2115,0.2116,29205.0
+1699857780000,0.2116,0.2119,0.2116,0.2117,32793.0
+1699857840000,0.2117,0.2117,0.2116,0.2117,14352.0
+1699857900000,0.2117,0.2118,0.2116,0.2116,37096.0
+1699857960000,0.2117,0.2117,0.2116,0.2117,11298.0
+1699858020000,0.2117,0.2117,0.2112,0.2113,49178.0
+1699858080000,0.2113,0.2118,0.2113,0.2117,124106.0
+1699858140000,0.2117,0.2117,0.2117,0.2117,2258.0
+1699858200000,0.2117,0.2118,0.2116,0.2116,45210.0
+1699858260000,0.2115,0.2117,0.2115,0.2116,9469.0
+1699858320000,0.2115,0.2115,0.2112,0.2114,32794.0
+1699858380000,0.2114,0.2116,0.2113,0.2116,32970.0
+1699858440000,0.2116,0.2117,0.2116,0.2116,15146.0
+1699858500000,0.2115,0.2118,0.2115,0.2116,30990.0
+1699858560000,0.2116,0.2117,0.2113,0.2113,33450.0
+1699858620000,0.2113,0.2113,0.2112,0.2113,13947.0
+1699858680000,0.2113,0.2116,0.2113,0.2116,26975.0
+1699858740000,0.2117,0.2118,0.2117,0.2117,37635.0
+1699858800000,0.2118,0.2119,0.2117,0.2118,34356.0
+1699858860000,0.2119,0.2119,0.2117,0.2118,25163.0
+1699858920000,0.2118,0.2119,0.2116,0.2116,41979.0
+1699858980000,0.2117,0.2117,0.2114,0.2115,14327.0
+1699859040000,0.2114,0.2114,0.2113,0.2113,27894.0
+1699859100000,0.2113,0.2114,0.2111,0.2113,50537.0
+1699859160000,0.2113,0.2114,0.2111,0.2114,69904.0
+1699859220000,0.2114,0.2114,0.2113,0.2114,65585.0
+1699859280000,0.2115,0.2116,0.2114,0.2116,37480.0
+1699859340000,0.2116,0.2117,0.2115,0.2117,41721.0
+1699859400000,0.2117,0.2118,0.2116,0.2118,21713.0
+1699859460000,0.2118,0.2118,0.2117,0.2118,39491.0
+1699859520000,0.2119,0.212,0.2118,0.2119,17151.0
+1699859580000,0.212,0.2121,0.212,0.2121,62460.0
+1699859640000,0.2121,0.2123,0.212,0.2123,64989.0
+1699859700000,0.2122,0.2124,0.2122,0.2122,54193.0
+1699859760000,0.2122,0.2123,0.2121,0.2123,29189.0
+1699859820000,0.2123,0.2124,0.2123,0.2123,18467.0
+1699859880000,0.2122,0.2123,0.2121,0.2123,57607.0
+1699859940000,0.2122,0.2122,0.212,0.2121,19425.0
+1699860000000,0.212,0.212,0.212,0.212,13275.0
+1699860060000,0.212,0.2123,0.212,0.2122,14763.0
+1699860120000,0.2122,0.2123,0.2121,0.2123,21912.0
+1699860180000,0.2122,0.2123,0.2121,0.2122,8394.0
+1699860240000,0.2123,0.2124,0.2123,0.2123,21820.0
+1699860300000,0.2122,0.2124,0.2121,0.2124,41827.0
+1699860360000,0.2124,0.2128,0.2124,0.2127,127939.0
+1699860420000,0.2126,0.2127,0.2126,0.2126,38264.0
+1699860480000,0.2127,0.2129,0.2126,0.2128,51609.0
+1699860540000,0.2128,0.2131,0.2128,0.213,105911.0
+1699860600000,0.213,0.213,0.2129,0.213,20515.0
+1699860660000,0.2129,0.2129,0.2127,0.2127,36387.0
+1699860720000,0.2127,0.2133,0.2127,0.2132,119971.0
+1699860780000,0.2132,0.2136,0.2131,0.2134,188003.0
+1699860840000,0.2134,0.2138,0.2131,0.2138,217131.0
+1699860900000,0.2137,0.2139,0.2136,0.2137,104165.0
+1699860960000,0.2137,0.214,0.2137,0.2139,73273.0
+1699861020000,0.214,0.2142,0.2138,0.214,127094.0
+1699861080000,0.214,0.2141,0.2136,0.2137,47931.0
+1699861140000,0.2137,0.2137,0.2133,0.2134,100869.0
+1699861200000,0.2133,0.2136,0.2132,0.2133,63438.0
+1699861260000,0.2133,0.2133,0.2129,0.213,75206.0
+1699861320000,0.2131,0.2133,0.2131,0.2132,105251.0
+1699861380000,0.2133,0.2134,0.2133,0.2134,46355.0
+1699861440000,0.2134,0.2134,0.2133,0.2134,35023.0
+1699861500000,0.2134,0.2134,0.2131,0.2134,119235.0
+1699861560000,0.2134,0.2134,0.2131,0.2131,74306.0
+1699861620000,0.213,0.213,0.2127,0.2129,57936.0
+1699861680000,0.2129,0.213,0.2128,0.213,30621.0
+1699861740000,0.2131,0.2132,0.2127,0.2128,185999.0
+1699861800000,0.2129,0.213,0.2129,0.213,29462.0
+1699861860000,0.213,0.213,0.2129,0.213,31033.0
+1699861920000,0.2129,0.2129,0.2124,0.2128,70046.0
+1699861980000,0.2128,0.2128,0.2125,0.2128,57942.0
+1699862040000,0.2127,0.2128,0.2126,0.2128,29149.0
+1699862100000,0.2129,0.213,0.2127,0.2128,37162.0
+1699862160000,0.2127,0.2127,0.2125,0.2126,47187.0
+1699862220000,0.2126,0.2127,0.2126,0.2127,14004.0
+1699862280000,0.2127,0.2127,0.2126,0.2126,25396.0
+1699862340000,0.2127,0.2127,0.2125,0.2126,22594.0
+1699862400000,0.2126,0.2127,0.2125,0.2127,49028.0
+1699862460000,0.2128,0.2129,0.2126,0.2128,11662.0
+1699862520000,0.2128,0.213,0.2127,0.2127,46905.0
+1699862580000,0.2126,0.2126,0.2124,0.2126,27714.0
+1699862640000,0.2125,0.2126,0.2123,0.2125,29187.0
+1699862700000,0.2124,0.2125,0.2122,0.2124,64859.0
+1699862760000,0.2124,0.2125,0.2123,0.2124,9071.0
+1699862820000,0.2124,0.2125,0.2123,0.2124,20811.0
+1699862880000,0.2124,0.2124,0.2123,0.2123,23955.0
+1699862940000,0.2124,0.2125,0.2123,0.2124,21062.0
+1699863000000,0.2124,0.2124,0.2122,0.2122,49956.0
+1699863060000,0.2122,0.2122,0.2117,0.2118,61120.0
+1699863120000,0.2118,0.2123,0.2117,0.2122,84784.0
+1699863180000,0.2123,0.2124,0.2121,0.2121,32353.0
+1699863240000,0.2122,0.2123,0.212,0.212,32994.0
+1699863300000,0.2121,0.2123,0.212,0.2122,88591.0
+1699863360000,0.2122,0.2124,0.2122,0.2124,32798.0
+1699863420000,0.2123,0.2125,0.2121,0.2121,26754.0
+1699863480000,0.2122,0.2123,0.2122,0.2122,14912.0
+1699863540000,0.2123,0.2124,0.2122,0.2123,24688.0
+1699863600000,0.2124,0.2125,0.2123,0.2124,25445.0
+1699863660000,0.2124,0.2125,0.2123,0.2124,44613.0
+1699863720000,0.2124,0.2125,0.2122,0.2123,10512.0
+1699863780000,0.2123,0.2125,0.2123,0.2123,66460.0
+1699863840000,0.2122,0.2123,0.2122,0.2123,24742.0
+1699863900000,0.2123,0.2125,0.2122,0.2124,77122.0
+1699863960000,0.2125,0.2129,0.2125,0.2129,35391.0
+1699864020000,0.2128,0.213,0.2128,0.2129,22853.0
+1699864080000,0.2129,0.213,0.2129,0.213,8421.0
+1699864140000,0.2131,0.2131,0.213,0.213,16171.0
+1699864200000,0.213,0.213,0.2128,0.2129,53903.0
+1699864260000,0.2129,0.213,0.2128,0.2129,79441.0
+1699864320000,0.2128,0.2131,0.2128,0.2131,31691.0
+1699864380000,0.213,0.2133,0.213,0.2132,20084.0
+1699864440000,0.2132,0.2134,0.2131,0.2132,30887.0
+1699864500000,0.2132,0.2134,0.2132,0.2133,31485.0
+1699864560000,0.2133,0.2137,0.2133,0.2135,73910.0
+1699864620000,0.2136,0.2136,0.2134,0.2135,14930.0
+1699864680000,0.2135,0.2138,0.2134,0.2137,46328.0
+1699864740000,0.2137,0.2138,0.2135,0.2138,80935.0
+1699864800000,0.2137,0.2139,0.2137,0.2138,54680.0
+1699864860000,0.2138,0.2141,0.2137,0.2141,29549.0
+1699864920000,0.214,0.2141,0.2138,0.2139,18692.0
+1699864980000,0.214,0.2147,0.2139,0.2146,144742.0
+1699865040000,0.2146,0.2152,0.2146,0.2151,137469.0
+1699865100000,0.2152,0.2153,0.2145,0.215,259741.0
+1699865160000,0.2149,0.2151,0.2145,0.2147,128683.0
+1699865220000,0.2147,0.2149,0.2144,0.2147,74291.0
+1699865280000,0.2147,0.215,0.2145,0.2146,99481.0
+1699865340000,0.2145,0.2145,0.2142,0.2145,63111.0
+1699865400000,0.2145,0.2147,0.2145,0.2146,63417.0
+1699865460000,0.2147,0.2148,0.2147,0.2148,10238.0
+1699865520000,0.2148,0.2149,0.2145,0.2146,60420.0
+1699865580000,0.2145,0.2145,0.2144,0.2144,37108.0
+1699865640000,0.2145,0.2145,0.2144,0.2144,13786.0
+1699865700000,0.2144,0.2145,0.2143,0.2145,26484.0
+1699865760000,0.2145,0.2147,0.2144,0.2145,43508.0
+1699865820000,0.2146,0.2146,0.2144,0.2144,24515.0
+1699865880000,0.2145,0.2145,0.2143,0.2143,27617.0
+1699865940000,0.2143,0.2144,0.2143,0.2144,7645.0
+1699866000000,0.2144,0.2148,0.2144,0.2145,93028.0
+1699866060000,0.2144,0.2145,0.2142,0.2142,33321.0
+1699866120000,0.2143,0.2143,0.214,0.2142,118069.0
+1699866180000,0.2143,0.2145,0.2143,0.2145,83432.0
+1699866240000,0.2145,0.2145,0.2144,0.2145,4751.0
+1699866300000,0.2144,0.2145,0.2142,0.2142,41541.0
+1699866360000,0.2142,0.2143,0.214,0.2141,30079.0
+1699866420000,0.2141,0.2143,0.2139,0.2143,50009.0
+1699866480000,0.2143,0.2144,0.2143,0.2144,14167.0
+1699866540000,0.2144,0.2144,0.2129,0.2132,778998.0
+1699866600000,0.2132,0.2137,0.2132,0.2136,203184.0
+1699866660000,0.2137,0.2137,0.2133,0.2135,93243.0
+1699866720000,0.2135,0.2135,0.2134,0.2135,19332.0
+1699866780000,0.2135,0.2135,0.2134,0.2134,34610.0
+1699866840000,0.2134,0.2134,0.2133,0.2134,5905.0
+1699866900000,0.2133,0.2134,0.2131,0.2131,40592.0
+1699866960000,0.2131,0.2131,0.2127,0.2129,52880.0
+1699867020000,0.2129,0.2133,0.2129,0.2132,76734.0
+1699867080000,0.2133,0.2134,0.2133,0.2134,52376.0
+1699867140000,0.2135,0.2138,0.2134,0.2134,120022.0
+1699867200000,0.2134,0.2136,0.2132,0.2134,82629.0
+1699867260000,0.2133,0.2133,0.2127,0.2129,94112.0
+1699867320000,0.2129,0.2131,0.2129,0.213,15250.0
+1699867380000,0.213,0.2131,0.213,0.2131,42655.0
+1699867440000,0.2132,0.2135,0.2131,0.2132,123058.0
+1699867500000,0.2133,0.2134,0.2131,0.2131,27816.0
+1699867560000,0.2132,0.2132,0.2132,0.2132,5784.0
+1699867620000,0.2131,0.2131,0.2129,0.2129,24255.0
+1699867680000,0.2129,0.213,0.2129,0.213,7040.0
+1699867740000,0.213,0.2133,0.213,0.2133,37177.0
+1699867800000,0.2133,0.2133,0.2133,0.2133,15703.0
+1699867860000,0.2134,0.2138,0.2134,0.2137,61765.0
+1699867920000,0.2137,0.2137,0.2135,0.2135,17778.0
+1699867980000,0.2135,0.2136,0.213,0.2131,32440.0
+1699868040000,0.2132,0.2133,0.2132,0.2132,9433.0
+1699868100000,0.2133,0.2134,0.2128,0.2129,62289.0
+1699868160000,0.2129,0.2132,0.2128,0.2129,51676.0
+1699868220000,0.2128,0.213,0.2127,0.2127,20605.0
+1699868280000,0.2128,0.2129,0.2123,0.2125,77700.0
+1699868340000,0.2126,0.2128,0.2124,0.2128,76597.0
+1699868400000,0.2128,0.2129,0.2127,0.2129,23808.0
+1699868460000,0.2129,0.213,0.2128,0.213,24658.0
+1699868520000,0.2129,0.2132,0.2129,0.213,49013.0
+1699868580000,0.2131,0.2131,0.2131,0.2131,684.0
+1699868640000,0.2131,0.2132,0.213,0.2132,25563.0
+1699868700000,0.2132,0.214,0.2132,0.2136,218771.0
+1699868760000,0.2136,0.2136,0.2134,0.2136,34139.0
+1699868820000,0.2136,0.2139,0.2136,0.2138,27758.0
+1699868880000,0.2137,0.2138,0.2136,0.2137,9260.0
+1699868940000,0.2136,0.2136,0.2134,0.2136,65431.0
+1699869000000,0.2135,0.2137,0.2135,0.2137,17179.0
+1699869060000,0.2136,0.2136,0.2134,0.2135,126455.0
+1699869120000,0.2135,0.2136,0.2135,0.2136,38677.0
+1699869180000,0.2136,0.2137,0.2133,0.2133,54258.0
+1699869240000,0.2134,0.2137,0.2134,0.2135,52791.0
+1699869300000,0.2136,0.2137,0.2134,0.2134,31477.0
+1699869360000,0.2135,0.2135,0.2134,0.2134,3771.0
+1699869420000,0.2133,0.2133,0.2133,0.2133,487.0
+1699869480000,0.2134,0.2134,0.2134,0.2134,288.0
+1699869540000,0.2134,0.2136,0.2133,0.2135,17923.0
+1699869600000,0.2135,0.2137,0.2135,0.2136,24490.0
+1699869660000,0.2137,0.2138,0.2136,0.2136,25689.0
+1699869720000,0.2136,0.2136,0.2133,0.2133,27488.0
+1699869780000,0.2133,0.2134,0.2133,0.2133,17245.0
+1699869840000,0.2134,0.2135,0.2134,0.2135,8452.0
+1699869900000,0.2134,0.2135,0.2132,0.2133,44466.0
+1699869960000,0.2132,0.2132,0.2129,0.2129,37962.0
+1699870020000,0.213,0.2131,0.2129,0.213,54852.0
+1699870080000,0.213,0.213,0.2127,0.2127,43391.0
+1699870140000,0.2128,0.2129,0.2127,0.2129,18993.0
+1699870200000,0.2129,0.2129,0.2128,0.2129,38856.0
+1699870260000,0.213,0.213,0.2127,0.2129,59023.0
+1699870320000,0.2129,0.2129,0.2128,0.2129,12697.0
+1699870380000,0.2128,0.2128,0.2125,0.2125,38202.0
+1699870440000,0.2126,0.2126,0.2119,0.2124,475922.0
+1699870500000,0.2124,0.2124,0.2123,0.2124,18884.0
+1699870560000,0.2125,0.2126,0.2125,0.2126,8271.0
+1699870620000,0.2126,0.2127,0.2126,0.2127,15006.0
+1699870680000,0.2127,0.2128,0.2126,0.2128,7915.0
+1699870740000,0.2127,0.2128,0.2126,0.2126,43155.0
+1699870800000,0.2126,0.2128,0.2126,0.2128,21803.0
+1699870860000,0.2127,0.2127,0.2125,0.2125,52950.0
+1699870920000,0.2125,0.2125,0.2125,0.2125,12740.0
+1699870980000,0.2125,0.2126,0.2123,0.2125,61144.0
+1699871040000,0.2125,0.2126,0.2123,0.2123,20953.0
+1699871100000,0.2124,0.2124,0.2119,0.2119,87339.0
+1699871160000,0.212,0.212,0.2113,0.2116,256951.0
+1699871220000,0.2117,0.2119,0.2116,0.2119,90430.0
+1699871280000,0.2118,0.2118,0.2116,0.2116,67960.0
+1699871340000,0.2117,0.2118,0.2116,0.2118,46084.0
+1699871400000,0.2117,0.2119,0.2117,0.2117,27841.0
+1699871460000,0.2118,0.2124,0.2117,0.212,214084.0
+1699871520000,0.2121,0.2122,0.212,0.2122,61580.0
+1699871580000,0.2122,0.2123,0.212,0.2122,67595.0
+1699871640000,0.2122,0.2125,0.2122,0.2124,45915.0
+1699871700000,0.2123,0.2124,0.2119,0.2119,33418.0
+1699871760000,0.2119,0.2122,0.2119,0.2122,86406.0
+1699871820000,0.2121,0.2122,0.2119,0.2119,31657.0
+1699871880000,0.2119,0.212,0.2119,0.212,23409.0
+1699871940000,0.2121,0.2121,0.2121,0.2121,15460.0
+1699872000000,0.2122,0.2124,0.2122,0.2122,81514.0
+1699872060000,0.2123,0.2124,0.2122,0.2122,19092.0
+1699872120000,0.2122,0.2122,0.212,0.2121,18320.0
+1699872180000,0.2122,0.2123,0.2121,0.2123,55517.0
+1699872240000,0.2122,0.2123,0.2122,0.2123,7493.0
+1699872300000,0.2123,0.2124,0.2123,0.2124,5719.0
+1699872360000,0.2124,0.2126,0.2124,0.2126,41524.0
+1699872420000,0.2125,0.2129,0.2125,0.2127,57466.0
+1699872480000,0.2127,0.2128,0.2127,0.2128,49215.0
+1699872540000,0.2128,0.2129,0.2128,0.2128,32484.0
+1699872600000,0.2128,0.213,0.2128,0.2129,64286.0
+1699872660000,0.2129,0.2129,0.2127,0.2128,50437.0
+1699872720000,0.2127,0.2128,0.2126,0.2127,41552.0
+1699872780000,0.2127,0.2128,0.2127,0.2128,35097.0
+1699872840000,0.2128,0.2131,0.2128,0.2128,106681.0
+1699872900000,0.2127,0.2128,0.2126,0.2126,29795.0
+1699872960000,0.2127,0.2127,0.2126,0.2126,17204.0
+1699873020000,0.2127,0.2128,0.2126,0.2126,27750.0
+1699873080000,0.2126,0.2131,0.2126,0.2129,253327.0
+1699873140000,0.2129,0.2132,0.2129,0.213,127504.0
+1699873200000,0.213,0.213,0.2126,0.2128,149316.0
+1699873260000,0.2128,0.2128,0.2125,0.2127,109825.0
+1699873320000,0.2127,0.2131,0.2127,0.2128,85464.0
+1699873380000,0.2129,0.2129,0.2126,0.2127,17385.0
+1699873440000,0.2126,0.2128,0.2124,0.2128,84285.0
+1699873500000,0.2128,0.2128,0.2124,0.2127,109272.0
+1699873560000,0.2128,0.213,0.2126,0.2127,34468.0
+1699873620000,0.2128,0.213,0.2127,0.2128,27367.0
+1699873680000,0.2128,0.2129,0.2128,0.2128,5456.0
+1699873740000,0.2127,0.2128,0.2125,0.2125,92402.0
+1699873800000,0.2125,0.2126,0.212,0.212,45315.0
+1699873860000,0.2119,0.2119,0.2111,0.2114,192694.0
+1699873920000,0.2113,0.2116,0.2113,0.2115,115221.0
+1699873980000,0.2116,0.2118,0.2115,0.2115,65782.0
+1699874040000,0.2116,0.2119,0.2111,0.2114,98716.0
+1699874100000,0.2115,0.2115,0.2112,0.2115,48235.0
+1699874160000,0.2115,0.2115,0.2108,0.2109,182874.0
+1699874220000,0.2109,0.2114,0.2107,0.2114,137319.0
+1699874280000,0.2114,0.2115,0.211,0.2115,64904.0
+1699874340000,0.2115,0.2118,0.2114,0.2117,70077.0
+1699874400000,0.2116,0.2119,0.2116,0.2118,35420.0
+1699874460000,0.2117,0.2117,0.2115,0.2115,22673.0
+1699874520000,0.2115,0.2116,0.2115,0.2116,35172.0
+1699874580000,0.2115,0.2116,0.2115,0.2115,71061.0
+1699874640000,0.2115,0.2116,0.2113,0.2114,28329.0
+1699874700000,0.2114,0.2116,0.2111,0.2114,73437.0
+1699874760000,0.2114,0.2115,0.2113,0.2113,40169.0
+1699874820000,0.2114,0.2115,0.2106,0.2107,178019.0
+1699874880000,0.2107,0.2108,0.2102,0.2104,105897.0
+1699874940000,0.2104,0.2106,0.2104,0.2105,30208.0
+1699875000000,0.2106,0.2108,0.2102,0.2102,101601.0
+1699875060000,0.2103,0.2104,0.2101,0.2102,125711.0
+1699875120000,0.2101,0.2105,0.2101,0.2104,103428.0
+1699875180000,0.2105,0.2106,0.2104,0.2104,38748.0
+1699875240000,0.2103,0.2105,0.2103,0.2105,47882.0
+1699875300000,0.2105,0.2105,0.2099,0.2103,118359.0
+1699875360000,0.2103,0.2107,0.2103,0.2106,46754.0
+1699875420000,0.2106,0.2107,0.2103,0.2103,44614.0
+1699875480000,0.2103,0.2105,0.2103,0.2103,31692.0
+1699875540000,0.2103,0.2103,0.2101,0.2101,51805.0
+1699875600000,0.21,0.2103,0.2099,0.2103,36077.0
+1699875660000,0.2102,0.2105,0.2098,0.21,181101.0
+1699875720000,0.21,0.21,0.2097,0.21,159454.0
+1699875780000,0.21,0.21,0.2097,0.2099,108468.0
+1699875840000,0.2098,0.21,0.2095,0.2097,209637.0
+1699875900000,0.2096,0.2099,0.2096,0.2097,84248.0
+1699875960000,0.2097,0.2101,0.2096,0.2101,181702.0
+1699876020000,0.2102,0.2107,0.2102,0.2104,190532.0
+1699876080000,0.2104,0.2105,0.21,0.2101,114093.0
+1699876140000,0.2101,0.2101,0.2095,0.2096,92317.0
+1699876200000,0.2097,0.2099,0.2096,0.2099,165797.0
+1699876260000,0.2099,0.2099,0.2094,0.2097,275746.0
+1699876320000,0.2097,0.2098,0.2096,0.2096,94558.0
+1699876380000,0.2097,0.2098,0.2094,0.2097,78390.0
+1699876440000,0.2097,0.2098,0.2094,0.2097,75738.0
+1699876500000,0.2098,0.2099,0.2097,0.2099,86066.0
+1699876560000,0.21,0.2104,0.2099,0.2103,122404.0
+1699876620000,0.2103,0.2106,0.2103,0.2106,77680.0
+1699876680000,0.2106,0.2106,0.2103,0.2105,59547.0
+1699876740000,0.2105,0.2107,0.2104,0.2105,70622.0
+1699876800000,0.2104,0.2105,0.2103,0.2105,41367.0
+1699876860000,0.2105,0.2108,0.2105,0.2106,53742.0
+1699876920000,0.2107,0.211,0.2107,0.2109,59221.0
+1699876980000,0.211,0.2111,0.2109,0.211,69031.0
+1699877040000,0.2109,0.2109,0.2106,0.2106,36393.0
+1699877100000,0.2106,0.2108,0.2103,0.2104,80873.0
+1699877160000,0.2103,0.2106,0.2103,0.2106,51892.0
+1699877220000,0.2106,0.2108,0.2106,0.2108,66877.0
+1699877280000,0.2108,0.211,0.2107,0.2108,62164.0
+1699877340000,0.2108,0.211,0.2107,0.2109,58529.0
+1699877400000,0.2108,0.211,0.2108,0.211,54227.0
+1699877460000,0.211,0.2112,0.2108,0.2109,53942.0
+1699877520000,0.2108,0.211,0.2107,0.211,28118.0
+1699877580000,0.211,0.211,0.2109,0.211,15065.0
+1699877640000,0.2109,0.2111,0.2109,0.2109,47050.0
+1699877700000,0.2109,0.2112,0.2109,0.2112,43116.0
+1699877760000,0.2111,0.2111,0.2108,0.2108,28655.0
+1699877820000,0.2109,0.2111,0.2109,0.2109,26881.0
+1699877880000,0.2108,0.2108,0.2107,0.2108,39588.0
+1699877940000,0.2108,0.2108,0.2099,0.2101,152898.0
+1699878000000,0.2101,0.2102,0.2096,0.2097,112424.0
+1699878060000,0.2097,0.2103,0.2096,0.21,296235.0
+1699878120000,0.21,0.2101,0.2095,0.2099,232594.0
+1699878180000,0.2099,0.21,0.2096,0.2097,126882.0
+1699878240000,0.2096,0.21,0.2095,0.21,127951.0
+1699878300000,0.21,0.2105,0.2099,0.2105,190140.0
+1699878360000,0.2106,0.2111,0.2104,0.211,207053.0
+1699878420000,0.2111,0.2112,0.211,0.2111,67870.0
+1699878480000,0.2111,0.2113,0.211,0.2111,43648.0
+1699878540000,0.2111,0.2111,0.211,0.211,13239.0
+1699878600000,0.2111,0.2113,0.211,0.2112,82406.0
+1699878660000,0.2111,0.2113,0.2111,0.2112,42321.0
+1699878720000,0.2113,0.2119,0.2113,0.2119,118761.0
+1699878780000,0.2118,0.2121,0.2115,0.2116,82040.0
+1699878840000,0.2116,0.2117,0.2114,0.2115,84207.0
+1699878900000,0.2116,0.2118,0.2115,0.2118,19197.0
+1699878960000,0.2118,0.2119,0.2112,0.2115,278256.0
+1699879020000,0.2116,0.2117,0.2114,0.2116,115278.0
+1699879080000,0.2117,0.2119,0.2116,0.2118,52954.0
+1699879140000,0.2117,0.2118,0.2115,0.2118,85217.0
+1699879200000,0.2118,0.212,0.2117,0.2117,43422.0
+1699879260000,0.2117,0.2119,0.2116,0.2119,28570.0
+1699879320000,0.2119,0.2122,0.2118,0.212,80291.0
+1699879380000,0.212,0.2122,0.212,0.2121,40868.0
+1699879440000,0.2122,0.2122,0.2121,0.2122,27896.0
+1699879500000,0.2122,0.2123,0.2122,0.2122,35396.0
+1699879560000,0.2122,0.2124,0.2122,0.2123,24727.0
+1699879620000,0.2124,0.2126,0.2123,0.2126,109591.0
+1699879680000,0.2126,0.2126,0.2123,0.2124,32559.0
+1699879740000,0.2124,0.2126,0.2122,0.2125,46952.0
+1699879800000,0.2125,0.2128,0.2124,0.2125,76138.0
+1699879860000,0.2125,0.2125,0.2122,0.2125,118112.0
+1699879920000,0.2125,0.2126,0.2124,0.2125,21456.0
+1699879980000,0.2124,0.2126,0.2123,0.2125,33340.0
+1699880040000,0.2125,0.2125,0.2124,0.2125,23589.0
+1699880100000,0.2125,0.2129,0.2124,0.2125,143680.0
+1699880160000,0.2125,0.2127,0.2125,0.2127,32787.0
+1699880220000,0.2128,0.2128,0.2126,0.2127,44474.0
+1699880280000,0.2127,0.213,0.2127,0.2129,74348.0
+1699880340000,0.2128,0.2128,0.2127,0.2127,12873.0
+1699880400000,0.2128,0.2129,0.2127,0.2128,35281.0
+1699880460000,0.2127,0.2129,0.2126,0.2126,174780.0
+1699880520000,0.2127,0.2128,0.2125,0.2127,73526.0
+1699880580000,0.2128,0.2128,0.2126,0.2127,40812.0
+1699880640000,0.2126,0.2127,0.2125,0.2127,35198.0
+1699880700000,0.2127,0.2128,0.2122,0.2123,64816.0
+1699880760000,0.2122,0.2124,0.2122,0.2124,36861.0
+1699880820000,0.2124,0.2124,0.2122,0.2123,35800.0
+1699880880000,0.2124,0.2124,0.2123,0.2124,33997.0
+1699880940000,0.2124,0.2126,0.2123,0.2125,33285.0
+1699881000000,0.2125,0.2127,0.2125,0.2126,33157.0
+1699881060000,0.2126,0.2126,0.2122,0.2122,41977.0
+1699881120000,0.2122,0.2122,0.2118,0.2119,69852.0
+1699881180000,0.2118,0.2118,0.2115,0.2118,68450.0
+1699881240000,0.2118,0.2118,0.2117,0.2118,5347.0
+1699881300000,0.2118,0.2118,0.2113,0.2114,43488.0
+1699881360000,0.2115,0.2118,0.2115,0.2118,30256.0
+1699881420000,0.2117,0.2118,0.2116,0.2116,45097.0
+1699881480000,0.2115,0.2119,0.2115,0.2119,32546.0
+1699881540000,0.2119,0.212,0.2114,0.212,251443.0
+1699881600000,0.212,0.2122,0.212,0.212,15827.0
+1699881660000,0.2119,0.2122,0.2119,0.2122,39279.0
+1699881720000,0.2122,0.2124,0.2119,0.2119,86346.0
+1699881780000,0.2118,0.2118,0.2115,0.2117,114284.0
+1699881840000,0.2118,0.2121,0.2118,0.2119,73285.0
+1699881900000,0.212,0.2123,0.2119,0.2123,66356.0
+1699881960000,0.2123,0.2126,0.2123,0.2125,71877.0
+1699882020000,0.2124,0.2125,0.2123,0.2124,28357.0
+1699882080000,0.2123,0.2123,0.2121,0.2121,17443.0
+1699882140000,0.212,0.2121,0.2119,0.212,25703.0
+1699882200000,0.212,0.2122,0.212,0.2121,52905.0
+1699882260000,0.2122,0.2124,0.2121,0.2124,43365.0
+1699882320000,0.2124,0.2127,0.2124,0.2127,16803.0
+1699882380000,0.2126,0.2126,0.2124,0.2125,115415.0
+1699882440000,0.2125,0.2125,0.2124,0.2124,15817.0
+1699882500000,0.2124,0.2125,0.212,0.212,39826.0
+1699882560000,0.2121,0.2121,0.212,0.212,28657.0
+1699882620000,0.2119,0.212,0.2118,0.212,44602.0
+1699882680000,0.2121,0.2121,0.212,0.212,37160.0
+1699882740000,0.212,0.2121,0.212,0.2121,22051.0
+1699882800000,0.2121,0.2121,0.2118,0.2119,30569.0
+1699882860000,0.2118,0.2119,0.2117,0.2117,23506.0
+1699882920000,0.2117,0.2118,0.2116,0.2118,54360.0
+1699882980000,0.2118,0.2119,0.2115,0.2116,107950.0
+1699883040000,0.2117,0.2119,0.2113,0.2118,149452.0
+1699883100000,0.2118,0.212,0.2115,0.2115,90645.0
+1699883160000,0.2115,0.2121,0.2115,0.2121,31470.0
+1699883220000,0.2121,0.2122,0.2119,0.2122,46633.0
+1699883280000,0.2122,0.2123,0.2121,0.2122,16765.0
+1699883340000,0.2122,0.2124,0.2121,0.2124,79150.0
+1699883400000,0.2124,0.2125,0.2123,0.2123,39625.0
+1699883460000,0.2123,0.2126,0.2122,0.2126,78435.0
+1699883520000,0.2126,0.2129,0.2126,0.2126,93520.0
+1699883580000,0.2126,0.2127,0.2125,0.2126,38031.0
+1699883640000,0.2126,0.2129,0.2126,0.2127,40145.0
+1699883700000,0.2127,0.2129,0.2125,0.2125,56307.0
+1699883760000,0.2125,0.2127,0.2125,0.2125,23940.0
+1699883820000,0.2125,0.2126,0.2124,0.2124,29217.0
+1699883880000,0.2123,0.2125,0.2122,0.2125,47339.0
+1699883940000,0.2125,0.2127,0.2124,0.2127,8994.0
+1699884000000,0.2127,0.2129,0.2126,0.2129,49089.0
+1699884060000,0.2129,0.2132,0.2129,0.2132,73957.0
+1699884120000,0.2131,0.2134,0.213,0.2133,65779.0
+1699884180000,0.2134,0.2135,0.2131,0.2133,54373.0
+1699884240000,0.2133,0.2133,0.2131,0.2133,31502.0
+1699884300000,0.2133,0.2137,0.2132,0.2135,102873.0
+1699884360000,0.2135,0.2136,0.2133,0.2136,100269.0
+1699884420000,0.2136,0.2137,0.2133,0.2134,132962.0
+1699884480000,0.2134,0.2134,0.2132,0.2133,38159.0
+1699884540000,0.2134,0.2134,0.2133,0.2133,36990.0
+1699884600000,0.2132,0.2134,0.2131,0.2134,45450.0
+1699884660000,0.2134,0.2134,0.2133,0.2133,40512.0
+1699884720000,0.2133,0.2134,0.2132,0.2134,46951.0
+1699884780000,0.2133,0.2134,0.2133,0.2134,29169.0
+1699884840000,0.2134,0.2136,0.2133,0.2135,54228.0
+1699884900000,0.2134,0.2138,0.2133,0.2136,272506.0
+1699884960000,0.2135,0.2136,0.2133,0.2133,64479.0
+1699885020000,0.2134,0.2136,0.2134,0.2136,33511.0
+1699885080000,0.2136,0.2137,0.2135,0.2137,32721.0
+1699885140000,0.2136,0.2139,0.2133,0.2135,240385.0
+1699885200000,0.2135,0.2136,0.2134,0.2135,55584.0
+1699885260000,0.2135,0.2135,0.2131,0.2132,42840.0
+1699885320000,0.2132,0.2132,0.2123,0.2126,217686.0
+1699885380000,0.2126,0.213,0.2124,0.213,76933.0
+1699885440000,0.213,0.213,0.2126,0.2128,51907.0
+1699885500000,0.2128,0.2129,0.2125,0.2128,53547.0
+1699885560000,0.2128,0.2134,0.2128,0.2132,95190.0
+1699885620000,0.2132,0.2136,0.2131,0.2133,199762.0
+1699885680000,0.2133,0.2134,0.2129,0.2131,202664.0
+1699885740000,0.2131,0.2132,0.2128,0.2128,150411.0
+1699885800000,0.2129,0.2132,0.2128,0.2129,175464.0
+1699885860000,0.2129,0.213,0.2124,0.213,154567.0
+1699885920000,0.213,0.2134,0.2128,0.2129,157093.0
+1699885980000,0.2131,0.2132,0.2125,0.2127,227123.0
+1699886040000,0.2126,0.2126,0.2123,0.2125,146800.0
+1699886100000,0.2124,0.2125,0.2119,0.2124,387861.0
+1699886160000,0.2124,0.2126,0.2116,0.2116,268100.0
+1699886220000,0.2117,0.2121,0.2114,0.2115,199693.0
+1699886280000,0.2116,0.2119,0.2115,0.2118,109770.0
+1699886340000,0.2118,0.2119,0.2111,0.2116,310307.0
+1699886400000,0.2115,0.2117,0.2111,0.2116,279320.0
+1699886460000,0.2116,0.2116,0.2108,0.2109,385498.0
+1699886520000,0.2109,0.211,0.2096,0.2101,776602.0
+1699886580000,0.2101,0.2103,0.2096,0.2101,232263.0
+1699886640000,0.2101,0.2105,0.2095,0.2099,342497.0
+1699886700000,0.2098,0.2098,0.2081,0.2092,728823.0
+1699886760000,0.2092,0.2099,0.2072,0.2085,1190277.0
+1699886820000,0.2086,0.2095,0.2086,0.2095,217866.0
+1699886880000,0.2094,0.2099,0.2091,0.2093,360827.0
+1699886940000,0.2093,0.21,0.2093,0.21,226909.0
+1699887000000,0.21,0.2105,0.2098,0.2102,147175.0
+1699887060000,0.2102,0.2106,0.2094,0.2106,459477.0
+1699887120000,0.2106,0.211,0.2097,0.2103,296388.0
+1699887180000,0.2103,0.2107,0.2103,0.2104,144502.0
+1699887240000,0.2104,0.2104,0.2094,0.2098,276108.0
+1699887300000,0.2098,0.2104,0.2096,0.21,116159.0
+1699887360000,0.21,0.2102,0.2099,0.21,86754.0
+1699887420000,0.2101,0.2108,0.2101,0.2108,68019.0
+1699887480000,0.2109,0.2114,0.2109,0.2114,260192.0
+1699887540000,0.2114,0.2115,0.211,0.2113,136160.0
+1699887600000,0.2113,0.2123,0.2109,0.2123,387983.0
+1699887660000,0.2123,0.2125,0.2119,0.2122,329669.0
+1699887720000,0.2123,0.2123,0.212,0.2123,94645.0
+1699887780000,0.2124,0.2127,0.2123,0.2123,210159.0
+1699887840000,0.2122,0.2124,0.2117,0.2119,219013.0
+1699887900000,0.212,0.2126,0.2116,0.2117,205664.0
+1699887960000,0.2117,0.2118,0.2113,0.2117,127314.0
+1699888020000,0.2118,0.2122,0.2116,0.212,138631.0
+1699888080000,0.212,0.2122,0.2118,0.212,89879.0
+1699888140000,0.2121,0.2121,0.2118,0.2119,108743.0
+1699888200000,0.2119,0.2123,0.2114,0.2117,157916.0
+1699888260000,0.2116,0.2116,0.2107,0.2109,231571.0
+1699888320000,0.211,0.211,0.2102,0.2104,322768.0
+1699888380000,0.2106,0.2113,0.2103,0.2111,213788.0
+1699888440000,0.2111,0.2114,0.2108,0.2113,124655.0
+1699888500000,0.2113,0.2113,0.2108,0.211,161563.0
+1699888560000,0.2109,0.2112,0.2108,0.2112,94651.0
+1699888620000,0.2113,0.2118,0.2113,0.2113,117728.0
+1699888680000,0.2113,0.2117,0.2113,0.2115,138169.0
+1699888740000,0.2116,0.2119,0.2115,0.2117,85685.0
+1699888800000,0.2117,0.2117,0.2112,0.2113,73701.0
+1699888860000,0.2113,0.2115,0.2112,0.2113,78236.0
+1699888920000,0.2113,0.2116,0.2113,0.2116,25134.0
+1699888980000,0.2115,0.2117,0.2109,0.2116,212105.0
+1699889040000,0.2116,0.2119,0.2116,0.2117,42672.0
+1699889100000,0.2117,0.2118,0.2113,0.2117,89822.0
+1699889160000,0.2117,0.212,0.2113,0.2114,90633.0
+1699889220000,0.2114,0.2114,0.211,0.2114,66817.0
+1699889280000,0.2114,0.2117,0.2114,0.2116,32765.0
+1699889340000,0.2116,0.2118,0.2114,0.2115,44067.0
+1699889400000,0.2115,0.2119,0.2114,0.2119,46532.0
+1699889460000,0.2119,0.212,0.2116,0.2116,71439.0
+1699889520000,0.2116,0.2117,0.2113,0.2113,43942.0
+1699889580000,0.2114,0.2116,0.2114,0.2116,23654.0
+1699889640000,0.2115,0.2115,0.2112,0.2113,40564.0
+1699889700000,0.2113,0.2115,0.2113,0.2115,35081.0
+1699889760000,0.2116,0.2118,0.2115,0.2118,79364.0
+1699889820000,0.2118,0.2123,0.2118,0.2121,93228.0
+1699889880000,0.2122,0.2124,0.212,0.2121,111134.0
+1699889940000,0.2121,0.2123,0.212,0.2121,57182.0
+1699890000000,0.2121,0.2123,0.2119,0.2119,41897.0
+1699890060000,0.2119,0.2121,0.2116,0.2118,107776.0
+1699890120000,0.2119,0.212,0.2111,0.2118,355004.0
+1699890180000,0.2118,0.2119,0.2115,0.2115,136340.0
+1699890240000,0.2116,0.2118,0.2115,0.2118,57483.0
+1699890300000,0.2118,0.2122,0.2117,0.2122,140804.0
+1699890360000,0.2122,0.2125,0.2121,0.2125,179849.0
+1699890420000,0.2125,0.2134,0.2124,0.2134,261946.0
+1699890480000,0.2134,0.2135,0.2133,0.2133,86936.0
+1699890540000,0.2134,0.2139,0.213,0.213,245036.0
+1699890600000,0.2131,0.2133,0.2128,0.2129,184847.0
+1699890660000,0.213,0.2134,0.213,0.2132,104304.0
+1699890720000,0.2132,0.2133,0.2131,0.2133,39497.0
+1699890780000,0.2133,0.2136,0.2132,0.2134,140642.0
+1699890840000,0.2135,0.2135,0.2108,0.2112,1349901.0
+1699890900000,0.2112,0.2122,0.2108,0.2119,743591.0
+1699890960000,0.212,0.2121,0.211,0.2113,379744.0
+1699891020000,0.2113,0.2119,0.2113,0.2116,158044.0
+1699891080000,0.2117,0.2119,0.2115,0.2118,192138.0
+1699891140000,0.2118,0.2121,0.2117,0.2119,138041.0
+1699891200000,0.2119,0.2122,0.2119,0.2119,97541.0
+1699891260000,0.2119,0.2121,0.2117,0.2117,131124.0
+1699891320000,0.2117,0.2119,0.2113,0.2115,319050.0
+1699891380000,0.2115,0.2118,0.2111,0.2118,338137.0
+1699891440000,0.2117,0.212,0.2105,0.2116,1141730.0
+1699891500000,0.2115,0.2118,0.2109,0.2116,475309.0
+1699891560000,0.2116,0.2118,0.2115,0.2116,85577.0
+1699891620000,0.2116,0.2117,0.2113,0.2115,220779.0
+1699891680000,0.2115,0.2119,0.2114,0.2117,94603.0
+1699891740000,0.2117,0.2118,0.2116,0.2116,100231.0
+1699891800000,0.2115,0.2115,0.2111,0.2114,262998.0
+1699891860000,0.2113,0.2115,0.2108,0.2112,299053.0
+1699891920000,0.2112,0.2115,0.2111,0.2115,120838.0
+1699891980000,0.2115,0.2115,0.2112,0.2115,85210.0
+1699892040000,0.2115,0.2118,0.2113,0.2114,77321.0
+1699892100000,0.2113,0.2118,0.2112,0.2114,178792.0
+1699892160000,0.2114,0.2117,0.2112,0.2117,76531.0
+1699892220000,0.2117,0.212,0.2117,0.2119,57755.0
+1699892280000,0.2119,0.2122,0.2119,0.2122,33883.0
+1699892340000,0.2122,0.2123,0.212,0.212,79933.0
+1699892400000,0.212,0.2124,0.2119,0.2122,166307.0
+1699892460000,0.2121,0.2124,0.2117,0.2118,93732.0
+1699892520000,0.2117,0.212,0.2116,0.212,50880.0
+1699892580000,0.212,0.2125,0.2119,0.2125,47323.0
+1699892640000,0.2124,0.2127,0.2123,0.2126,97882.0
+1699892700000,0.2127,0.2133,0.2123,0.2124,261941.0
+1699892760000,0.2123,0.2129,0.2123,0.2127,96476.0
+1699892820000,0.2127,0.2127,0.2123,0.2126,97181.0
+1699892880000,0.2126,0.2126,0.2123,0.2125,93962.0
+1699892940000,0.2124,0.2128,0.2122,0.2128,177591.0
+1699893000000,0.2127,0.2127,0.2122,0.2122,78998.0
+1699893060000,0.2122,0.2122,0.2118,0.2119,97467.0
+1699893120000,0.212,0.2122,0.2113,0.2115,161692.0
+1699893180000,0.2115,0.2118,0.2113,0.2117,107287.0
+1699893240000,0.2117,0.2119,0.2115,0.2119,67194.0
+1699893300000,0.2119,0.2121,0.2118,0.212,107726.0
+1699893360000,0.212,0.2124,0.212,0.212,78168.0
+1699893420000,0.212,0.212,0.2113,0.2114,119277.0
+1699893480000,0.2114,0.2118,0.2113,0.2118,88017.0
+1699893540000,0.2118,0.2118,0.2112,0.2115,49696.0
+1699893600000,0.2115,0.2115,0.2112,0.2112,25402.0
+1699893660000,0.2113,0.2116,0.2113,0.2116,91636.0
+1699893720000,0.2115,0.2117,0.2112,0.2116,114309.0
+1699893780000,0.2117,0.2119,0.2115,0.2116,91686.0
+1699893840000,0.2115,0.2116,0.2114,0.2116,47661.0
+1699893900000,0.2115,0.2116,0.211,0.2116,132624.0
+1699893960000,0.2115,0.2118,0.2115,0.2116,33620.0
+1699894020000,0.2117,0.2118,0.2115,0.2115,33602.0
+1699894080000,0.2116,0.2116,0.2111,0.2112,146489.0
+1699894140000,0.2112,0.2113,0.2107,0.2111,342314.0
+1699894200000,0.2111,0.2116,0.2111,0.2114,131451.0
+1699894260000,0.2114,0.2114,0.2107,0.2107,127156.0
+1699894320000,0.2107,0.2113,0.2107,0.2111,222977.0
+1699894380000,0.2111,0.2112,0.2109,0.2111,62680.0
+1699894440000,0.211,0.2111,0.2109,0.211,39177.0
+1699894500000,0.2111,0.2116,0.2111,0.2115,53445.0
+1699894560000,0.2115,0.2116,0.2112,0.2116,42086.0
+1699894620000,0.2115,0.2115,0.2112,0.2115,50683.0
+1699894680000,0.2116,0.2116,0.2114,0.2115,74239.0
+1699894740000,0.2115,0.2116,0.2114,0.2115,18800.0
+1699894800000,0.2115,0.2115,0.2113,0.2113,65297.0
+1699894860000,0.2113,0.2114,0.2111,0.2111,15661.0
+1699894920000,0.2111,0.2112,0.2109,0.2109,45555.0
+1699894980000,0.211,0.211,0.2106,0.2107,39550.0
+1699895040000,0.2108,0.2108,0.2105,0.2105,83079.0
+1699895100000,0.2105,0.2108,0.2103,0.2105,119968.0
+1699895160000,0.2105,0.211,0.2105,0.211,101103.0
+1699895220000,0.2111,0.2112,0.2109,0.211,52263.0
+1699895280000,0.2109,0.211,0.2109,0.2109,41316.0
+1699895340000,0.2109,0.211,0.2105,0.2105,56999.0
+1699895400000,0.2105,0.2106,0.21,0.2102,117596.0
+1699895460000,0.2101,0.2102,0.2097,0.2098,398712.0
+1699895520000,0.2097,0.2098,0.2093,0.2096,341259.0
+1699895580000,0.2096,0.2098,0.2093,0.2098,148669.0
+1699895640000,0.2098,0.2101,0.2093,0.2095,119371.0
+1699895700000,0.2094,0.21,0.2094,0.2098,112561.0
+1699895760000,0.2098,0.2099,0.2095,0.2096,50326.0
+1699895820000,0.2096,0.2096,0.2094,0.2095,33945.0
+1699895880000,0.2095,0.2095,0.2089,0.2091,121649.0
+1699895940000,0.2091,0.2092,0.2086,0.2089,146720.0
+1699896000000,0.2089,0.209,0.2079,0.2085,394567.0
+1699896060000,0.2084,0.2089,0.2076,0.2089,489820.0
+1699896120000,0.2089,0.2094,0.2088,0.2093,313978.0
+1699896180000,0.2093,0.2097,0.2093,0.2095,200470.0
+1699896240000,0.2096,0.2096,0.2092,0.2093,68360.0
+1699896300000,0.2093,0.2098,0.2092,0.2097,96161.0
+1699896360000,0.2097,0.2099,0.2096,0.2099,34612.0
+1699896420000,0.2099,0.2101,0.2097,0.2098,80119.0
+1699896480000,0.2098,0.21,0.2097,0.2099,77915.0
+1699896540000,0.2099,0.2101,0.2098,0.2098,142933.0
+1699896600000,0.2099,0.2102,0.2099,0.2102,76947.0
+1699896660000,0.2101,0.2101,0.2098,0.2098,77076.0
+1699896720000,0.2098,0.2099,0.2095,0.2098,58179.0
+1699896780000,0.2098,0.2099,0.2096,0.2096,46512.0
+1699896840000,0.2096,0.2096,0.2094,0.2096,83925.0
+1699896900000,0.2097,0.2098,0.2093,0.2093,68248.0
+1699896960000,0.2094,0.2095,0.2091,0.2094,58989.0
+1699897020000,0.2095,0.2097,0.2093,0.2094,50241.0
+1699897080000,0.2094,0.2096,0.2093,0.2095,50701.0
+1699897140000,0.2094,0.2094,0.2091,0.2093,56771.0
+1699897200000,0.2092,0.2094,0.2088,0.209,124188.0
+1699897260000,0.2089,0.2095,0.2087,0.2093,221469.0
+1699897320000,0.2094,0.2095,0.2091,0.2093,65861.0
+1699897380000,0.2093,0.2093,0.2088,0.2091,156538.0
+1699897440000,0.2091,0.2091,0.2086,0.2088,144646.0
+1699897500000,0.2087,0.2087,0.2081,0.2085,258754.0
+1699897560000,0.2085,0.2086,0.2082,0.2084,84794.0
+1699897620000,0.2084,0.2088,0.2084,0.2084,96941.0
+1699897680000,0.2084,0.2087,0.2084,0.2085,192390.0
+1699897740000,0.2085,0.209,0.2084,0.2088,83340.0
+1699897800000,0.2088,0.2092,0.2088,0.2091,86947.0
+1699897860000,0.2091,0.2093,0.2088,0.2088,116557.0
+1699897920000,0.2088,0.209,0.2087,0.209,43629.0
+1699897980000,0.209,0.2092,0.2089,0.2091,52086.0
+1699898040000,0.209,0.2093,0.209,0.2093,24619.0
+1699898100000,0.2092,0.2094,0.2092,0.2094,71641.0
+1699898160000,0.2095,0.2095,0.2093,0.2095,15872.0
+1699898220000,0.2094,0.2094,0.2093,0.2094,13924.0
+1699898280000,0.2094,0.2097,0.2093,0.2096,21187.0
+1699898340000,0.2095,0.2096,0.2094,0.2094,12034.0
+1699898400000,0.2094,0.2096,0.2093,0.2096,34891.0
+1699898460000,0.2097,0.2097,0.2095,0.2096,59610.0
+1699898520000,0.2097,0.2098,0.2094,0.2097,66350.0
+1699898580000,0.2097,0.2101,0.2097,0.2099,72258.0
+1699898640000,0.2099,0.2099,0.2098,0.2099,20420.0
+1699898700000,0.2098,0.2098,0.2094,0.2094,84500.0
+1699898760000,0.2095,0.2098,0.2092,0.2092,86059.0
+1699898820000,0.2091,0.2091,0.2087,0.2091,100051.0
+1699898880000,0.209,0.209,0.2086,0.209,109618.0
+1699898940000,0.2089,0.209,0.2087,0.2087,59434.0
+1699899000000,0.2087,0.2089,0.2085,0.2089,167870.0
+1699899060000,0.2089,0.209,0.2087,0.209,90310.0
+1699899120000,0.2089,0.2091,0.2088,0.2091,44900.0
+1699899180000,0.209,0.2091,0.2089,0.209,133250.0
+1699899240000,0.209,0.209,0.2087,0.2089,50867.0
+1699899300000,0.2089,0.2092,0.2088,0.2088,86399.0
+1699899360000,0.2087,0.2092,0.2086,0.2092,61794.0
+1699899420000,0.2093,0.2095,0.2091,0.2094,48976.0
+1699899480000,0.2093,0.2094,0.2093,0.2094,22428.0
+1699899540000,0.2094,0.2095,0.2094,0.2095,20891.0
+1699899600000,0.2096,0.2097,0.2095,0.2097,81227.0
+1699899660000,0.2097,0.2101,0.2097,0.2101,65091.0
+1699899720000,0.21,0.2101,0.21,0.21,52723.0
+1699899780000,0.21,0.2102,0.21,0.2102,95928.0
+1699899840000,0.2102,0.2104,0.2102,0.2103,53569.0
+1699899900000,0.2103,0.2104,0.2101,0.2102,68648.0
+1699899960000,0.2102,0.2104,0.2101,0.2104,62823.0
+1699900020000,0.2103,0.2103,0.2102,0.2102,30217.0
+1699900080000,0.2102,0.2103,0.21,0.2101,66790.0
+1699900140000,0.2101,0.2101,0.2098,0.21,77051.0
+1699900200000,0.21,0.2102,0.2099,0.2102,27933.0
+1699900260000,0.2102,0.2105,0.2102,0.2105,50215.0
+1699900320000,0.2106,0.2107,0.2106,0.2107,55327.0
+1699900380000,0.2107,0.2108,0.2107,0.2107,43704.0
+1699900440000,0.2107,0.2107,0.2104,0.2105,66052.0
+1699900500000,0.2105,0.2106,0.2104,0.2105,39509.0
+1699900560000,0.2104,0.2105,0.2102,0.2104,50146.0
+1699900620000,0.2105,0.2105,0.2103,0.2105,17660.0
+1699900680000,0.2105,0.2106,0.2105,0.2105,18924.0
+1699900740000,0.2105,0.2105,0.2104,0.2105,34135.0
+1699900800000,0.2106,0.2108,0.2105,0.2107,19413.0
+1699900860000,0.2107,0.2107,0.2105,0.2106,21138.0
+1699900920000,0.2105,0.2108,0.2105,0.2107,21969.0
+1699900980000,0.2107,0.2108,0.2107,0.2108,18256.0
+1699901040000,0.2108,0.2109,0.2108,0.2108,22484.0
+1699901100000,0.2109,0.2109,0.2108,0.2108,24213.0
+1699901160000,0.2107,0.2109,0.2107,0.2109,16985.0
+1699901220000,0.211,0.211,0.2109,0.2109,6189.0
+1699901280000,0.2109,0.211,0.2107,0.2108,21553.0
+1699901340000,0.2108,0.2108,0.2107,0.2107,13518.0
+1699901400000,0.2107,0.2107,0.2105,0.2105,43712.0
+1699901460000,0.2105,0.2105,0.2101,0.2102,44663.0
+1699901520000,0.2103,0.2105,0.2103,0.2105,49398.0
+1699901580000,0.2105,0.2105,0.2105,0.2105,36048.0
+1699901640000,0.2105,0.2105,0.2102,0.2102,17081.0
+1699901700000,0.2101,0.2103,0.2101,0.2103,191015.0
+1699901760000,0.2103,0.2104,0.2103,0.2103,27679.0
+1699901820000,0.2103,0.2103,0.2103,0.2103,2419.0
+1699901880000,0.2103,0.2104,0.2102,0.2104,13601.0
+1699901940000,0.2103,0.2104,0.2103,0.2104,14192.0
+1699902000000,0.2103,0.2105,0.2103,0.2104,21438.0
+1699902060000,0.2104,0.2105,0.2104,0.2105,6664.0
+1699902120000,0.2104,0.2107,0.2102,0.2107,125012.0
+1699902180000,0.2107,0.2108,0.2106,0.2106,28076.0
+1699902240000,0.2107,0.2107,0.2105,0.2105,39945.0
+1699902300000,0.2105,0.2107,0.2105,0.2105,19120.0
+1699902360000,0.2105,0.2105,0.2103,0.2103,62759.0
+1699902420000,0.2103,0.2105,0.2103,0.2105,47536.0
+1699902480000,0.2105,0.2107,0.2105,0.2107,51798.0
+1699902540000,0.2106,0.2107,0.2105,0.2106,62120.0
+1699902600000,0.2106,0.2107,0.2106,0.2106,34660.0
+1699902660000,0.2107,0.2107,0.2107,0.2107,55799.0
+1699902720000,0.2107,0.2108,0.2106,0.2106,51102.0
+1699902780000,0.2106,0.2106,0.2106,0.2106,14973.0
+1699902840000,0.2106,0.2106,0.2106,0.2106,6700.0
+1699902900000,0.2105,0.2105,0.2105,0.2105,36145.0
+1699902960000,0.2104,0.2104,0.2102,0.2103,30630.0
+1699903020000,0.2103,0.2105,0.2102,0.2103,77758.0
+1699903080000,0.2102,0.2102,0.2101,0.2102,36174.0
+1699903140000,0.2102,0.2103,0.2102,0.2103,17586.0
+1699903200000,0.2103,0.2106,0.2103,0.2106,34307.0
+1699903260000,0.2107,0.2108,0.2107,0.2108,9558.0
+1699903320000,0.2107,0.2109,0.2107,0.2107,13696.0
+1699903380000,0.2108,0.2109,0.2107,0.2107,34440.0
+1699903440000,0.2109,0.211,0.2108,0.211,20178.0
+1699903500000,0.211,0.2112,0.211,0.2112,27142.0
+1699903560000,0.2111,0.2111,0.2111,0.2111,8818.0
+1699903620000,0.2111,0.2111,0.211,0.211,43399.0
+1699903680000,0.2111,0.2112,0.211,0.2112,36019.0
+1699903740000,0.2112,0.2112,0.2112,0.2112,7713.0
+1699903800000,0.2113,0.2114,0.2112,0.2113,38750.0
+1699903860000,0.2114,0.2114,0.2111,0.2113,172836.0
+1699903920000,0.2112,0.2115,0.2112,0.2113,81611.0
+1699903980000,0.2114,0.2114,0.2113,0.2113,17708.0
+1699904040000,0.2113,0.2113,0.2113,0.2113,14240.0
+1699904100000,0.2113,0.2113,0.2111,0.2111,19725.0
+1699904160000,0.2111,0.2111,0.2111,0.2111,9416.0
+1699904220000,0.2112,0.2112,0.2108,0.2111,67348.0
+1699904280000,0.211,0.211,0.2108,0.2109,90317.0
+1699904340000,0.2108,0.211,0.2107,0.2108,34181.0
+1699904400000,0.2108,0.2108,0.2108,0.2108,14430.0
+1699904460000,0.2109,0.211,0.2109,0.211,37680.0
+1699904520000,0.2111,0.2114,0.2111,0.2113,92691.0
+1699904580000,0.2113,0.2114,0.2112,0.2112,30863.0
+1699904640000,0.2112,0.2113,0.2112,0.2112,6487.0
+1699904700000,0.2112,0.2114,0.2112,0.2112,24726.0
+1699904760000,0.2112,0.2113,0.2112,0.2113,2314.0
+1699904820000,0.2113,0.2113,0.2113,0.2113,2356.0
+1699904880000,0.2113,0.2113,0.2112,0.2112,14656.0
+1699904940000,0.2113,0.2114,0.2113,0.2114,15341.0
+1699905000000,0.2115,0.2115,0.2114,0.2115,26562.0
+1699905060000,0.2115,0.2115,0.2115,0.2115,122945.0
+1699905120000,0.2115,0.2115,0.2113,0.2114,90047.0
+1699905180000,0.2114,0.2116,0.2114,0.2115,38392.0
+1699905240000,0.2115,0.2116,0.2113,0.2116,85341.0
+1699905300000,0.2115,0.2115,0.2115,0.2115,8316.0
+1699905360000,0.2116,0.2116,0.2115,0.2115,6178.0
+1699905420000,0.2116,0.2116,0.2116,0.2116,5381.0
+1699905480000,0.2117,0.2118,0.2117,0.2117,26832.0
+1699905540000,0.2117,0.2118,0.2117,0.2117,19283.0
+1699905600000,0.2118,0.2118,0.2115,0.2118,175096.0
+1699905660000,0.2117,0.2118,0.2112,0.2115,131823.0
+1699905720000,0.2116,0.2117,0.2115,0.2117,92198.0
+1699905780000,0.2118,0.2121,0.2116,0.2121,230507.0
+1699905840000,0.2119,0.212,0.2118,0.212,25701.0
+1699905900000,0.2119,0.2119,0.2115,0.2115,113396.0
+1699905960000,0.2116,0.2116,0.2113,0.2115,71555.0
+1699906020000,0.2115,0.2116,0.2115,0.2115,38226.0
+1699906080000,0.2114,0.2115,0.2113,0.2114,56837.0
+1699906140000,0.2114,0.2114,0.2112,0.2113,39108.0
+1699906200000,0.2113,0.2113,0.211,0.2111,149823.0
+1699906260000,0.2111,0.2113,0.211,0.2111,94211.0
+1699906320000,0.2111,0.2111,0.2109,0.211,31476.0
+1699906380000,0.211,0.2112,0.211,0.2111,94767.0
+1699906440000,0.211,0.211,0.211,0.211,16735.0
+1699906500000,0.211,0.2111,0.2107,0.2107,120738.0
+1699906560000,0.2107,0.211,0.2107,0.211,46397.0
+1699906620000,0.2111,0.2112,0.211,0.2111,119164.0
+1699906680000,0.2111,0.2112,0.2111,0.2112,14291.0
+1699906740000,0.2112,0.2113,0.2111,0.2112,35037.0
+1699906800000,0.2113,0.2114,0.2107,0.2113,472388.0
+1699906860000,0.2113,0.2114,0.2113,0.2113,43279.0
+1699906920000,0.2113,0.2113,0.2112,0.2112,44933.0
+1699906980000,0.2111,0.2113,0.211,0.2113,78771.0
+1699907040000,0.2112,0.2112,0.2111,0.2112,22383.0
+1699907100000,0.2113,0.2113,0.2112,0.2112,41986.0
+1699907160000,0.2112,0.2112,0.2109,0.2112,141551.0
+1699907220000,0.2112,0.2113,0.2112,0.2113,31179.0
+1699907280000,0.2113,0.2113,0.2111,0.2111,67014.0
+1699907340000,0.2111,0.2112,0.2111,0.2112,14411.0
+1699907400000,0.2112,0.2113,0.2112,0.2113,62306.0
+1699907460000,0.2113,0.2113,0.2109,0.2109,78191.0
+1699907520000,0.2108,0.2109,0.2107,0.2108,73404.0
+1699907580000,0.2108,0.2109,0.2105,0.2106,17617.0
+1699907640000,0.2105,0.2107,0.2105,0.2107,26868.0
+1699907700000,0.2107,0.211,0.2107,0.2108,78113.0
+1699907760000,0.2108,0.211,0.2108,0.2108,17533.0
+1699907820000,0.2109,0.2109,0.2106,0.2106,19431.0
+1699907880000,0.2106,0.2107,0.2106,0.2107,20635.0
+1699907940000,0.2107,0.2107,0.2107,0.2107,3524.0
+1699908000000,0.2107,0.2109,0.2106,0.2106,40378.0
+1699908060000,0.2106,0.2108,0.2105,0.2108,41275.0
+1699908120000,0.2109,0.2112,0.2109,0.2111,54239.0
+1699908180000,0.2111,0.2112,0.2111,0.2112,45329.0
+1699908240000,0.2113,0.2115,0.2112,0.2112,68206.0
+1699908300000,0.2113,0.2117,0.2109,0.2117,114024.0
+1699908360000,0.2117,0.2119,0.2117,0.2117,40664.0
+1699908420000,0.2118,0.212,0.2117,0.212,100134.0
+1699908480000,0.2119,0.2122,0.2118,0.212,88675.0
+1699908540000,0.212,0.2121,0.2117,0.2118,196872.0
+1699908600000,0.2118,0.2119,0.2111,0.2111,104118.0
+1699908660000,0.2112,0.2117,0.2111,0.2115,151972.0
+1699908720000,0.2114,0.2114,0.2111,0.2113,138020.0
+1699908780000,0.2113,0.2115,0.2111,0.2113,141976.0
+1699908840000,0.2113,0.2115,0.2109,0.2113,251846.0
+1699908900000,0.2113,0.2115,0.2112,0.2112,78392.0
+1699908960000,0.2112,0.2113,0.2111,0.2111,38594.0
+1699909020000,0.2111,0.2112,0.2109,0.2111,67615.0
+1699909080000,0.2112,0.2112,0.2106,0.2106,90967.0
+1699909140000,0.2105,0.2111,0.2104,0.2111,184244.0
+1699909200000,0.2112,0.2113,0.2107,0.2112,142380.0
+1699909260000,0.2112,0.2112,0.211,0.2112,38839.0
+1699909320000,0.2111,0.2111,0.2106,0.211,102668.0
+1699909380000,0.2109,0.2109,0.2102,0.2102,106950.0
+1699909440000,0.2102,0.2103,0.2094,0.2102,429034.0
+1699909500000,0.2102,0.2104,0.2097,0.2097,183274.0
+1699909560000,0.2097,0.2098,0.209,0.2091,222348.0
+1699909620000,0.2091,0.2099,0.2084,0.2099,387891.0
+1699909680000,0.2099,0.2102,0.2089,0.209,425314.0
+1699909740000,0.2089,0.2096,0.2087,0.2094,290306.0
+1699909800000,0.2095,0.2096,0.2086,0.2094,368704.0
+1699909860000,0.2095,0.2097,0.2089,0.2092,133996.0
+1699909920000,0.2093,0.2095,0.2087,0.2087,231017.0
+1699909980000,0.2088,0.209,0.208,0.2082,216688.0
+1699910040000,0.2082,0.2085,0.2068,0.2083,729707.0
+1699910100000,0.2084,0.2089,0.2082,0.2087,190514.0
+1699910160000,0.2086,0.2086,0.2076,0.2083,318126.0
+1699910220000,0.2083,0.2083,0.2072,0.208,199243.0
+1699910280000,0.2081,0.2085,0.2081,0.2082,107399.0
+1699910340000,0.2083,0.2087,0.2083,0.2086,166216.0
+1699910400000,0.2086,0.2086,0.2084,0.2086,67739.0
+1699910460000,0.2085,0.2089,0.2083,0.2089,66372.0
+1699910520000,0.2089,0.2089,0.2078,0.2085,189532.0
+1699910580000,0.2085,0.2087,0.2085,0.2087,117421.0
+1699910640000,0.2086,0.2089,0.2086,0.2088,78023.0
+1699910700000,0.2088,0.209,0.2086,0.209,59303.0
+1699910760000,0.2089,0.209,0.2089,0.209,19726.0
+1699910820000,0.209,0.209,0.2088,0.2088,72498.0
+1699910880000,0.2088,0.2088,0.2086,0.2086,61267.0
+1699910940000,0.2086,0.2086,0.2084,0.2084,27385.0
+1699911000000,0.2084,0.2086,0.208,0.208,91153.0
+1699911060000,0.2081,0.2082,0.2075,0.2075,171241.0
+1699911120000,0.2074,0.2075,0.207,0.2074,134192.0
+1699911180000,0.2072,0.2073,0.2062,0.2065,348268.0
+1699911240000,0.2065,0.2066,0.2027,0.2048,1897950.0
+1699911300000,0.2048,0.2058,0.2039,0.2054,620127.0
+1699911360000,0.2055,0.2056,0.2046,0.2055,567638.0
+1699911420000,0.2055,0.2061,0.2055,0.206,174100.0
+1699911480000,0.2059,0.206,0.2056,0.2058,81907.0
+1699911540000,0.2058,0.2064,0.2056,0.2063,240597.0
+1699911600000,0.2064,0.2065,0.206,0.2061,239074.0
+1699911660000,0.2062,0.2062,0.2057,0.2059,146761.0
+1699911720000,0.2058,0.206,0.2055,0.2056,181992.0
+1699911780000,0.2056,0.2062,0.2056,0.2061,108948.0
+1699911840000,0.2061,0.2066,0.2059,0.206,192554.0
+1699911900000,0.2061,0.2065,0.2061,0.2065,61598.0
+1699911960000,0.2065,0.2069,0.2063,0.2068,82596.0
+1699912020000,0.2069,0.2071,0.2068,0.207,62925.0
+1699912080000,0.207,0.2073,0.2069,0.2073,101370.0
+1699912140000,0.2073,0.2074,0.2072,0.2073,87927.0
+1699912200000,0.2073,0.2073,0.2065,0.2068,154090.0
+1699912260000,0.2066,0.2068,0.2065,0.2067,153151.0
+1699912320000,0.2067,0.207,0.2066,0.207,69585.0
+1699912380000,0.2069,0.2069,0.2063,0.2065,120255.0
+1699912440000,0.2064,0.2065,0.2061,0.2064,169269.0
+1699912500000,0.2063,0.2069,0.2063,0.2066,183360.0
+1699912560000,0.2065,0.2072,0.2065,0.2072,82009.0
+1699912620000,0.2072,0.2072,0.2067,0.2068,116926.0
+1699912680000,0.2068,0.2071,0.2067,0.207,124719.0
+1699912740000,0.207,0.207,0.2067,0.2068,28298.0
+1699912800000,0.2067,0.2073,0.2065,0.2071,176727.0
+1699912860000,0.2072,0.2074,0.207,0.2074,122173.0
+1699912920000,0.2074,0.2078,0.2073,0.2077,38512.0
+1699912980000,0.2077,0.2079,0.2076,0.2076,59256.0
+1699913040000,0.2075,0.2077,0.2072,0.2073,86925.0
+1699913100000,0.2073,0.2077,0.2073,0.2077,55896.0
+1699913160000,0.2078,0.2079,0.2077,0.2079,59360.0
+1699913220000,0.2079,0.2081,0.2078,0.2079,59996.0
+1699913280000,0.2078,0.2082,0.2078,0.208,49700.0
+1699913340000,0.208,0.208,0.2078,0.208,76073.0
+1699913400000,0.208,0.2081,0.2079,0.2079,57608.0
+1699913460000,0.2079,0.2079,0.2074,0.2074,140671.0
+1699913520000,0.2075,0.2078,0.2075,0.2077,44226.0
+1699913580000,0.2077,0.208,0.2077,0.2079,85297.0
+1699913640000,0.208,0.2081,0.2079,0.208,59577.0
+1699913700000,0.2081,0.2082,0.2078,0.2078,62703.0
+1699913760000,0.2079,0.2079,0.2078,0.2078,16249.0
+1699913820000,0.2078,0.208,0.2078,0.208,18376.0
+1699913880000,0.208,0.2081,0.2079,0.2081,32844.0
+1699913940000,0.2082,0.2084,0.2082,0.2084,55805.0
+1699914000000,0.2085,0.2087,0.2084,0.2087,69275.0
+1699914060000,0.2087,0.2089,0.2087,0.2089,83782.0
+1699914120000,0.2089,0.2089,0.2086,0.2088,37835.0
+1699914180000,0.2088,0.209,0.2085,0.2086,85337.0
+1699914240000,0.2087,0.2089,0.2086,0.2087,87695.0
+1699914300000,0.2087,0.2088,0.2084,0.2085,65783.0
+1699914360000,0.2085,0.2086,0.2084,0.2085,54248.0
+1699914420000,0.2084,0.2085,0.2083,0.2083,67856.0
+1699914480000,0.2083,0.2083,0.2081,0.2083,21669.0
+1699914540000,0.2083,0.2083,0.2083,0.2083,19422.0
+1699914600000,0.2084,0.2088,0.2084,0.2087,42376.0
+1699914660000,0.2088,0.2089,0.2088,0.2088,192070.0
+1699914720000,0.2088,0.209,0.2088,0.209,14159.0
+1699914780000,0.209,0.2091,0.2089,0.209,32635.0
+1699914840000,0.209,0.2091,0.2089,0.209,27127.0
+1699914900000,0.2091,0.2093,0.209,0.2093,27009.0
+1699914960000,0.2092,0.2092,0.2091,0.2092,6341.0
+1699915020000,0.2093,0.2094,0.2091,0.2091,52065.0
+1699915080000,0.2091,0.2092,0.209,0.209,42915.0
+1699915140000,0.2089,0.2089,0.2088,0.2089,11333.0
+1699915200000,0.2088,0.2088,0.2085,0.2085,29761.0
+1699915260000,0.2084,0.2085,0.2084,0.2085,7222.0
+1699915320000,0.2084,0.2084,0.2079,0.2081,63650.0
+1699915380000,0.208,0.208,0.2076,0.2078,82632.0
+1699915440000,0.2078,0.2079,0.2077,0.2077,17470.0
+1699915500000,0.2077,0.2077,0.2077,0.2077,4932.0
+1699915560000,0.2078,0.2079,0.2078,0.2079,25727.0
+1699915620000,0.2079,0.208,0.2079,0.208,673.0
+1699915680000,0.208,0.2081,0.208,0.2081,8533.0
+1699915740000,0.208,0.208,0.208,0.208,2166.0
+1699915800000,0.2081,0.2081,0.2081,0.2081,554.0
+1699915860000,0.2081,0.2081,0.2081,0.2081,4570.0
+1699915920000,0.2081,0.2081,0.2081,0.2081,398.0
+1699915980000,0.2081,0.2081,0.2081,0.2081,28.0
+1699916040000,0.208,0.2082,0.208,0.208,52819.0
+1699916100000,0.208,0.208,0.2076,0.2076,41475.0
+1699916160000,0.2076,0.2076,0.2072,0.2073,59365.0
+1699916220000,0.2073,0.2075,0.2073,0.2075,86309.0
+1699916280000,0.2074,0.2074,0.2073,0.2074,17538.0
+1699916340000,0.2074,0.2076,0.2074,0.2076,45190.0
+1699916400000,0.2075,0.2076,0.2075,0.2076,65489.0
+1699916460000,0.2077,0.2079,0.2077,0.2079,54152.0
+1699916520000,0.208,0.2081,0.2079,0.2081,31763.0
+1699916580000,0.2082,0.2085,0.2082,0.2085,68137.0
+1699916640000,0.2084,0.2087,0.2084,0.2086,54151.0
+1699916700000,0.2085,0.2086,0.2084,0.2084,58644.0
+1699916760000,0.2084,0.2085,0.2084,0.2085,29771.0
+1699916820000,0.2086,0.2088,0.2086,0.2088,20859.0
+1699916880000,0.2089,0.2091,0.2088,0.2091,38728.0
+1699916940000,0.209,0.2091,0.2088,0.2089,68675.0
+1699917000000,0.2089,0.209,0.2088,0.209,31227.0
+1699917060000,0.2089,0.2089,0.2088,0.2089,30657.0
+1699917120000,0.2089,0.2089,0.2086,0.2086,20511.0
+1699917180000,0.2087,0.2087,0.2086,0.2086,66800.0
+1699917240000,0.2085,0.2085,0.2082,0.2082,95382.0
+1699917300000,0.2082,0.2083,0.208,0.208,70364.0
+1699917360000,0.2081,0.2083,0.2081,0.2083,35536.0
+1699917420000,0.2084,0.2084,0.2082,0.2082,21796.0
+1699917480000,0.2082,0.2083,0.2082,0.2082,16707.0
+1699917540000,0.2082,0.2083,0.2082,0.2082,16830.0
+1699917600000,0.2082,0.2086,0.2082,0.2086,52462.0
+1699917660000,0.2087,0.2088,0.2087,0.2087,48875.0
+1699917720000,0.2087,0.2087,0.2085,0.2085,24287.0
+1699917780000,0.2085,0.2086,0.2085,0.2086,37186.0
+1699917840000,0.2087,0.2087,0.2086,0.2086,29460.0
+1699917900000,0.2086,0.2086,0.2085,0.2085,13762.0
+1699917960000,0.2084,0.2084,0.2082,0.2082,25140.0
+1699918020000,0.2081,0.2083,0.2081,0.2083,46003.0
+1699918080000,0.2084,0.2087,0.2084,0.2087,40570.0
+1699918140000,0.2087,0.2089,0.2087,0.2089,64170.0
+1699918200000,0.2088,0.2089,0.2087,0.2087,64715.0
+1699918260000,0.2086,0.2088,0.2085,0.2088,58874.0
+1699918320000,0.2089,0.2091,0.2089,0.209,50940.0
+1699918380000,0.209,0.209,0.2085,0.2085,84658.0
+1699918440000,0.2085,0.2088,0.2085,0.2088,148027.0
+1699918500000,0.2088,0.2092,0.2088,0.209,119819.0
+1699918560000,0.2091,0.2091,0.2089,0.2089,94950.0
+1699918620000,0.2089,0.2089,0.2084,0.2085,241051.0
+1699918680000,0.2086,0.2087,0.2085,0.2086,64943.0
+1699918740000,0.2086,0.2087,0.2083,0.2086,118555.0
+1699918800000,0.2085,0.2085,0.2081,0.2081,87811.0
+1699918860000,0.208,0.2081,0.2079,0.2079,60610.0
+1699918920000,0.2078,0.2081,0.2076,0.2081,114053.0
+1699918980000,0.208,0.208,0.2079,0.2079,20229.0
+1699919040000,0.2079,0.2079,0.2076,0.2078,107888.0
+1699919100000,0.2079,0.2081,0.2077,0.2081,66895.0
+1699919160000,0.2081,0.2086,0.2081,0.2086,77237.0
+1699919220000,0.2085,0.2086,0.2083,0.2083,34684.0
+1699919280000,0.2082,0.2085,0.2082,0.2085,55057.0
+1699919340000,0.2084,0.2084,0.2083,0.2084,26810.0
+1699919400000,0.2084,0.2087,0.2084,0.2087,17509.0
+1699919460000,0.2087,0.2089,0.2087,0.2089,13027.0
+1699919520000,0.2089,0.2089,0.2083,0.2083,56804.0
+1699919580000,0.2084,0.2084,0.2079,0.2079,79384.0
+1699919640000,0.208,0.2083,0.2079,0.2083,117526.0
+1699919700000,0.2083,0.2083,0.2082,0.2083,48877.0
+1699919760000,0.2083,0.2083,0.2077,0.2077,28350.0
+1699919820000,0.2077,0.2083,0.2077,0.2079,231859.0
+1699919880000,0.2079,0.2082,0.2078,0.2082,123258.0
+1699919940000,0.2082,0.2083,0.2078,0.208,103572.0
+1699920000000,0.2079,0.2081,0.2077,0.2079,315696.0
+1699920060000,0.2079,0.2083,0.2073,0.2073,228981.0
+1699920120000,0.2074,0.2079,0.2074,0.2078,83080.0
+1699920180000,0.2077,0.2079,0.2074,0.2075,101066.0
+1699920240000,0.2075,0.2078,0.2074,0.2074,63960.0
+1699920300000,0.2074,0.2075,0.2064,0.2064,188905.0
+1699920360000,0.2065,0.2065,0.206,0.2063,150356.0
+1699920420000,0.2063,0.2064,0.205,0.2053,455333.0
+1699920480000,0.2054,0.2054,0.2047,0.2053,348036.0
+1699920540000,0.2052,0.2055,0.2049,0.2051,139374.0
+1699920600000,0.2051,0.2052,0.204,0.2041,703051.0
+1699920660000,0.204,0.2047,0.2031,0.2047,585606.0
+1699920720000,0.2047,0.205,0.2043,0.2049,187048.0
+1699920780000,0.2049,0.2049,0.2044,0.2045,84276.0
+1699920840000,0.2044,0.2046,0.2041,0.2045,337351.0
+1699920900000,0.2045,0.2053,0.2043,0.2051,224761.0
+1699920960000,0.2052,0.2054,0.2039,0.204,278226.0
+1699921020000,0.204,0.2046,0.2038,0.204,267988.0
+1699921080000,0.204,0.2047,0.2035,0.2046,373119.0
+1699921140000,0.2046,0.2046,0.2043,0.2046,199109.0
+1699921200000,0.2047,0.2053,0.2044,0.2044,150696.0
+1699921260000,0.2044,0.2055,0.2043,0.2052,205529.0
+1699921320000,0.2052,0.2055,0.2049,0.2055,119280.0
+1699921380000,0.2054,0.2058,0.2052,0.2054,135366.0
+1699921440000,0.2054,0.2056,0.2049,0.2052,105802.0
+1699921500000,0.2052,0.2056,0.2052,0.2056,80027.0
+1699921560000,0.2055,0.206,0.2055,0.2057,78440.0
+1699921620000,0.2056,0.2057,0.2052,0.2057,104428.0
+1699921680000,0.2056,0.206,0.2055,0.206,100046.0
+1699921740000,0.206,0.2064,0.2059,0.206,99242.0
+1699921800000,0.206,0.206,0.2054,0.2056,181776.0
+1699921860000,0.2057,0.206,0.2055,0.206,86228.0
+1699921920000,0.206,0.2063,0.2059,0.2063,85611.0
+1699921980000,0.2063,0.2066,0.2062,0.2064,73793.0
+1699922040000,0.2065,0.2068,0.2063,0.2066,180002.0
+1699922100000,0.2065,0.2068,0.2063,0.2065,261677.0
+1699922160000,0.2064,0.2069,0.2064,0.2066,213203.0
+1699922220000,0.2066,0.2067,0.2065,0.2066,34847.0
+1699922280000,0.2066,0.2066,0.2061,0.2061,74546.0
+1699922340000,0.206,0.2062,0.2054,0.2058,211329.0
+1699922400000,0.2057,0.2057,0.2055,0.2055,24377.0
+1699922460000,0.2055,0.2059,0.2053,0.2058,97949.0
+1699922520000,0.2057,0.2059,0.2056,0.2057,52474.0
+1699922580000,0.2057,0.2057,0.2055,0.2056,27938.0
+1699922640000,0.2056,0.2058,0.2055,0.2057,32888.0
+1699922700000,0.2057,0.206,0.2054,0.2055,82253.0
+1699922760000,0.2055,0.2059,0.2054,0.2058,43518.0
+1699922820000,0.2058,0.206,0.2053,0.2054,71311.0
+1699922880000,0.2053,0.2057,0.205,0.2056,146886.0
+1699922940000,0.2055,0.2056,0.2053,0.2055,60271.0
+1699923000000,0.2055,0.2061,0.2054,0.2058,154781.0
+1699923060000,0.2058,0.2058,0.2053,0.2054,76733.0
+1699923120000,0.2054,0.2057,0.2052,0.2052,46064.0
+1699923180000,0.2052,0.2055,0.2051,0.2055,28751.0
+1699923240000,0.2055,0.2056,0.2054,0.2056,18804.0
+1699923300000,0.2056,0.2059,0.2054,0.2055,78172.0
+1699923360000,0.2055,0.2057,0.2054,0.2054,42676.0
+1699923420000,0.2054,0.2055,0.2051,0.2052,43951.0
+1699923480000,0.2052,0.2053,0.205,0.2051,29237.0
+1699923540000,0.2051,0.2054,0.205,0.2054,43829.0
+1699923600000,0.2053,0.2057,0.2052,0.2057,47756.0
+1699923660000,0.2056,0.2059,0.2052,0.2055,226848.0
+1699923720000,0.2054,0.2056,0.2054,0.2054,63435.0
+1699923780000,0.2054,0.2057,0.2047,0.2056,172036.0
+1699923840000,0.2057,0.2059,0.2056,0.2058,157018.0
+1699923900000,0.2057,0.2058,0.2057,0.2058,112520.0
+1699923960000,0.2057,0.2061,0.2057,0.2061,73151.0
+1699924020000,0.2061,0.2066,0.2061,0.2065,50447.0
+1699924080000,0.2065,0.2068,0.2065,0.2068,108646.0
+1699924140000,0.2068,0.2071,0.2068,0.207,112200.0
+1699924200000,0.2069,0.2072,0.2069,0.2072,94883.0
+1699924260000,0.2072,0.2072,0.207,0.207,51755.0
+1699924320000,0.2071,0.2075,0.2071,0.2073,139181.0
+1699924380000,0.2073,0.2075,0.2073,0.2075,99671.0
+1699924440000,0.2075,0.2076,0.2073,0.2073,153963.0
+1699924500000,0.2073,0.2074,0.2071,0.2072,68588.0
+1699924560000,0.2072,0.2072,0.2058,0.2064,320290.0
+1699924620000,0.2064,0.2066,0.2064,0.2066,32924.0
+1699924680000,0.2066,0.2068,0.2065,0.2067,66130.0
+1699924740000,0.2067,0.207,0.2067,0.207,52564.0
+1699924800000,0.2069,0.2073,0.2068,0.2072,164403.0
+1699924860000,0.2072,0.2074,0.2071,0.2073,121091.0
+1699924920000,0.2072,0.2072,0.207,0.2071,62341.0
+1699924980000,0.2071,0.2072,0.2069,0.2069,77803.0
+1699925040000,0.2069,0.2071,0.2068,0.2068,56208.0
+1699925100000,0.2069,0.2071,0.2067,0.207,79563.0
+1699925160000,0.207,0.2071,0.2065,0.2065,200812.0
+1699925220000,0.2065,0.2069,0.2065,0.2066,119459.0
+1699925280000,0.2067,0.2068,0.2065,0.2066,54149.0
+1699925340000,0.2066,0.2069,0.2066,0.2068,37886.0
+1699925400000,0.2069,0.2069,0.2067,0.2069,31990.0
+1699925460000,0.207,0.2072,0.207,0.2071,76281.0
+1699925520000,0.2072,0.2073,0.207,0.2072,113530.0
+1699925580000,0.2072,0.2073,0.2071,0.2073,34245.0
+1699925640000,0.2073,0.2073,0.2072,0.2073,10942.0
+1699925700000,0.2074,0.2074,0.2071,0.2071,40818.0
+1699925760000,0.2072,0.2073,0.2069,0.2069,36140.0
+1699925820000,0.2069,0.2069,0.2067,0.2067,43020.0
+1699925880000,0.2067,0.2069,0.2067,0.2069,11986.0
+1699925940000,0.2069,0.2071,0.2069,0.2071,40542.0
+1699926000000,0.2071,0.2073,0.2068,0.2072,206403.0
+1699926060000,0.2071,0.2071,0.2069,0.2069,42978.0
+1699926120000,0.2071,0.2073,0.2069,0.2073,146660.0
+1699926180000,0.2072,0.2074,0.2071,0.2073,43026.0
+1699926240000,0.2072,0.2073,0.2071,0.2073,31449.0
+1699926300000,0.2073,0.2073,0.2071,0.2072,26517.0
+1699926360000,0.2071,0.2071,0.2071,0.2071,1.0
+1699926420000,0.2071,0.2071,0.207,0.207,44034.0
+1699926480000,0.207,0.2071,0.2068,0.2068,66030.0
+1699926540000,0.2068,0.207,0.2068,0.2069,20911.0
+1699926600000,0.2069,0.2072,0.2069,0.207,74348.0
+1699926660000,0.2071,0.2072,0.207,0.2071,30320.0
+1699926720000,0.2071,0.2074,0.2071,0.2074,57665.0
+1699926780000,0.2073,0.2074,0.2072,0.2073,38034.0
+1699926840000,0.2072,0.2078,0.207,0.2076,211984.0
+1699926900000,0.2076,0.2078,0.2076,0.2076,39477.0
+1699926960000,0.2076,0.2076,0.2075,0.2075,27810.0
+1699927020000,0.2075,0.208,0.2069,0.2077,351474.0
+1699927080000,0.2076,0.2078,0.2075,0.2078,221104.0
+1699927140000,0.2077,0.2077,0.2076,0.2076,28675.0
+1699927200000,0.2075,0.2076,0.2074,0.2075,112412.0
+1699927260000,0.2075,0.2079,0.2074,0.2078,106707.0
+1699927320000,0.2077,0.2078,0.2073,0.2077,143995.0
+1699927380000,0.2077,0.2078,0.2076,0.2078,45727.0
+1699927440000,0.2078,0.208,0.2078,0.2079,44812.0
+1699927500000,0.2079,0.2085,0.2078,0.2083,217863.0
+1699927560000,0.2083,0.2085,0.2081,0.2082,49925.0
+1699927620000,0.2083,0.2084,0.2083,0.2083,45511.0
+1699927680000,0.2083,0.2087,0.2082,0.2085,245550.0
+1699927740000,0.2084,0.2084,0.208,0.208,87438.0
+1699927800000,0.208,0.208,0.2076,0.2078,48193.0
+1699927860000,0.2078,0.208,0.2078,0.2079,34943.0
+1699927920000,0.208,0.208,0.2079,0.208,32022.0
+1699927980000,0.2079,0.2082,0.2079,0.208,30296.0
+1699928040000,0.208,0.2086,0.2079,0.2081,175308.0
+1699928100000,0.208,0.2081,0.208,0.208,40879.0
+1699928160000,0.208,0.208,0.208,0.208,7952.0
+1699928220000,0.2081,0.2081,0.2077,0.2078,80789.0
+1699928280000,0.2078,0.2078,0.2073,0.2075,84375.0
+1699928340000,0.2075,0.2077,0.2074,0.2075,58613.0
+1699928400000,0.2075,0.2075,0.2073,0.2074,15123.0
+1699928460000,0.2074,0.2074,0.2072,0.2074,90932.0
+1699928520000,0.2073,0.2075,0.2073,0.2075,45428.0
+1699928580000,0.2075,0.2075,0.2075,0.2075,6839.0
+1699928640000,0.2075,0.2075,0.2072,0.2072,13124.0
+1699928700000,0.2073,0.2076,0.2073,0.2076,64113.0
+1699928760000,0.2076,0.2077,0.2076,0.2077,36282.0
+1699928820000,0.2078,0.2078,0.2078,0.2078,18589.0
+1699928880000,0.2079,0.2079,0.2077,0.2078,21324.0
+1699928940000,0.2078,0.2079,0.2078,0.2078,25471.0
+1699929000000,0.2077,0.2077,0.2074,0.2075,18239.0
+1699929060000,0.2075,0.2079,0.2075,0.2079,63996.0
+1699929120000,0.2079,0.208,0.2078,0.2079,12965.0
+1699929180000,0.2079,0.208,0.2078,0.208,42512.0
+1699929240000,0.2079,0.208,0.2079,0.208,39321.0
+1699929300000,0.2081,0.2084,0.208,0.2082,76301.0
+1699929360000,0.2083,0.2084,0.2083,0.2083,7356.0
+1699929420000,0.2082,0.2083,0.208,0.2082,77801.0
+1699929480000,0.2082,0.2083,0.2081,0.2082,12236.0
+1699929540000,0.2081,0.2083,0.208,0.2081,42399.0
+1699929600000,0.208,0.2084,0.2079,0.2082,121438.0
+1699929660000,0.2082,0.2083,0.2081,0.2083,23812.0
+1699929720000,0.2082,0.2083,0.208,0.2081,24041.0
+1699929780000,0.2081,0.2082,0.2079,0.2079,11928.0
+1699929840000,0.2079,0.208,0.2079,0.208,10703.0
+1699929900000,0.2081,0.2084,0.2081,0.2083,44114.0
+1699929960000,0.2084,0.2086,0.2084,0.2085,45594.0
+1699930020000,0.2085,0.2086,0.2084,0.2084,25434.0
+1699930080000,0.2085,0.2086,0.2084,0.2084,37837.0
+1699930140000,0.2084,0.2084,0.2082,0.2083,66329.0
+1699930200000,0.2083,0.2085,0.2081,0.2082,58301.0
+1699930260000,0.2082,0.2083,0.2078,0.2078,45651.0
+1699930320000,0.2078,0.2079,0.2076,0.2077,89432.0
+1699930380000,0.2077,0.2077,0.2073,0.2074,37133.0
+1699930440000,0.2074,0.2075,0.2073,0.2074,51283.0
+1699930500000,0.2074,0.2075,0.2073,0.2073,35091.0
+1699930560000,0.2074,0.2075,0.2074,0.2075,37994.0
+1699930620000,0.2075,0.2077,0.2075,0.2077,28441.0
+1699930680000,0.2077,0.2079,0.2077,0.2079,21460.0
+1699930740000,0.2079,0.2079,0.2077,0.2077,10016.0
+1699930800000,0.2078,0.2078,0.2075,0.2077,16609.0
+1699930860000,0.2078,0.2078,0.2077,0.2077,32792.0
+1699930920000,0.2076,0.2077,0.2075,0.2077,38747.0
+1699930980000,0.2078,0.2078,0.2075,0.2078,76019.0
+1699931040000,0.2079,0.208,0.2079,0.2079,18886.0
+1699931100000,0.2079,0.208,0.2078,0.208,63519.0
+1699931160000,0.2081,0.2081,0.2079,0.2079,12697.0
+1699931220000,0.2079,0.2081,0.2079,0.2079,19687.0
+1699931280000,0.208,0.2083,0.2079,0.208,105270.0
+1699931340000,0.208,0.208,0.208,0.208,4097.0
+1699931400000,0.208,0.208,0.2079,0.208,8590.0
+1699931460000,0.208,0.2082,0.208,0.2082,21933.0
+1699931520000,0.2081,0.2082,0.208,0.2082,68075.0
+1699931580000,0.2082,0.2082,0.2081,0.2081,24060.0
+1699931640000,0.2081,0.2083,0.2081,0.2083,12107.0
+1699931700000,0.2082,0.2083,0.2081,0.2083,41743.0
+1699931760000,0.2082,0.2086,0.2082,0.2085,156075.0
+1699931820000,0.2084,0.2085,0.208,0.2081,158298.0
+1699931880000,0.2081,0.2082,0.208,0.208,26130.0
+1699931940000,0.2081,0.2082,0.2081,0.2082,34987.0
+1699932000000,0.2081,0.2081,0.2078,0.2078,36740.0
+1699932060000,0.2078,0.2078,0.2072,0.2077,268591.0
+1699932120000,0.2077,0.2078,0.2076,0.2078,25094.0
+1699932180000,0.2078,0.2078,0.2076,0.2076,44972.0
+1699932240000,0.2076,0.2076,0.2075,0.2076,26658.0
+1699932300000,0.2076,0.2077,0.2075,0.2076,43012.0
+1699932360000,0.2077,0.2077,0.2075,0.2076,29073.0
+1699932420000,0.2077,0.2077,0.2076,0.2077,5777.0
+1699932480000,0.2077,0.2078,0.2077,0.2078,27344.0
+1699932540000,0.2077,0.2077,0.2074,0.2074,73129.0
+1699932600000,0.2074,0.2074,0.207,0.2071,113486.0
+1699932660000,0.2071,0.2073,0.2071,0.2073,39587.0
+1699932720000,0.2073,0.2076,0.2073,0.2074,37914.0
+1699932780000,0.2075,0.2075,0.2074,0.2075,13754.0
+1699932840000,0.2075,0.2075,0.2072,0.2073,29823.0
+1699932900000,0.2073,0.2075,0.2072,0.2074,28977.0
+1699932960000,0.2075,0.2075,0.2075,0.2075,14976.0
+1699933020000,0.2075,0.2075,0.2074,0.2075,7372.0
+1699933080000,0.2075,0.2077,0.2075,0.2077,7881.0
+1699933140000,0.2076,0.2076,0.2075,0.2075,10287.0
+1699933200000,0.2074,0.2075,0.2072,0.2073,75035.0
+1699933260000,0.2073,0.2081,0.2073,0.2079,333356.0
+1699933320000,0.2079,0.2081,0.2077,0.2078,77020.0
+1699933380000,0.2077,0.2077,0.2075,0.2076,32020.0
+1699933440000,0.2075,0.2076,0.2075,0.2076,30319.0
+1699933500000,0.2075,0.2076,0.2074,0.2074,45399.0
+1699933560000,0.2074,0.2074,0.2073,0.2073,110281.0
+1699933620000,0.2073,0.2074,0.2072,0.2074,5764.0
+1699933680000,0.2074,0.2074,0.2069,0.207,158425.0
+1699933740000,0.2069,0.2071,0.2069,0.2071,25464.0
+1699933800000,0.2071,0.2075,0.207,0.2073,175284.0
+1699933860000,0.2073,0.2074,0.2072,0.2072,55093.0
+1699933920000,0.2073,0.2075,0.2073,0.2075,13077.0
+1699933980000,0.2074,0.2075,0.2073,0.2075,52322.0
+1699934040000,0.2074,0.2074,0.2072,0.2073,13922.0
+1699934100000,0.2073,0.2075,0.2072,0.2075,31606.0
+1699934160000,0.2075,0.2076,0.2074,0.2075,72591.0
+1699934220000,0.2075,0.2076,0.2074,0.2074,33177.0
+1699934280000,0.2074,0.2074,0.2073,0.2074,19442.0
+1699934340000,0.2074,0.2075,0.2074,0.2074,11747.0
+1699934400000,0.2075,0.2075,0.2071,0.2072,114821.0
+1699934460000,0.2073,0.2073,0.207,0.2071,20355.0
+1699934520000,0.2072,0.2074,0.2071,0.2074,64414.0
+1699934580000,0.2075,0.2077,0.2074,0.2075,28393.0
+1699934640000,0.2075,0.2075,0.2074,0.2074,28636.0
+1699934700000,0.2075,0.2077,0.2075,0.2077,54267.0
+1699934760000,0.2076,0.2083,0.2076,0.2079,240571.0
+1699934820000,0.2079,0.208,0.2077,0.2078,45884.0
+1699934880000,0.2077,0.2077,0.2074,0.2075,78898.0
+1699934940000,0.2075,0.2075,0.2072,0.2073,37176.0
+1699935000000,0.2073,0.2073,0.207,0.207,54466.0
+1699935060000,0.2071,0.2071,0.2069,0.2069,58653.0
+1699935120000,0.2069,0.2069,0.2067,0.2069,19155.0
+1699935180000,0.2068,0.2073,0.2068,0.2071,168998.0
+1699935240000,0.2071,0.2071,0.2069,0.207,16596.0
+1699935300000,0.207,0.2073,0.2069,0.2072,43693.0
+1699935360000,0.2073,0.2073,0.2068,0.207,148062.0
+1699935420000,0.207,0.2073,0.207,0.2071,83641.0
+1699935480000,0.2071,0.2072,0.207,0.2072,19302.0
+1699935540000,0.2073,0.2073,0.2072,0.2072,23026.0
+1699935600000,0.2072,0.2073,0.2072,0.2073,9683.0
+1699935660000,0.2073,0.2074,0.2072,0.2072,16160.0
+1699935720000,0.2073,0.2073,0.2072,0.2072,11663.0
+1699935780000,0.2071,0.2071,0.2069,0.2071,28001.0
+1699935840000,0.207,0.207,0.207,0.207,7311.0
+1699935900000,0.207,0.207,0.2068,0.2069,46906.0
+1699935960000,0.2068,0.2068,0.2067,0.2067,27303.0
+1699936020000,0.2068,0.2068,0.2068,0.2068,17179.0
+1699936080000,0.2068,0.2068,0.2067,0.2068,9916.0
+1699936140000,0.2067,0.2067,0.206,0.2063,413944.0
+1699936200000,0.2064,0.2065,0.2063,0.2065,22557.0
+1699936260000,0.2065,0.2067,0.2065,0.2066,65788.0
+1699936320000,0.2066,0.2066,0.2066,0.2066,15267.0
+1699936380000,0.2067,0.2068,0.2066,0.2068,65366.0
+1699936440000,0.2068,0.2074,0.2068,0.2071,85966.0
+1699936500000,0.2072,0.2073,0.2072,0.2073,35936.0
+1699936560000,0.2073,0.2078,0.2073,0.2077,52621.0
+1699936620000,0.2076,0.2078,0.2076,0.2077,40350.0
+1699936680000,0.2077,0.2077,0.2076,0.2077,29685.0
+1699936740000,0.2076,0.2076,0.2076,0.2076,13498.0
+1699936800000,0.2077,0.208,0.2077,0.208,52205.0
+1699936860000,0.2079,0.2079,0.2077,0.2078,33437.0
+1699936920000,0.2077,0.2079,0.2077,0.2078,28480.0
+1699936980000,0.2077,0.2078,0.2076,0.2076,15094.0
+1699937040000,0.2077,0.2081,0.2077,0.2079,106831.0
+1699937100000,0.2079,0.2081,0.2079,0.2081,24725.0
+1699937160000,0.208,0.208,0.208,0.208,52563.0
+1699937220000,0.208,0.208,0.208,0.208,11070.0
+1699937280000,0.208,0.208,0.2079,0.208,24636.0
+1699937340000,0.208,0.208,0.208,0.208,2982.0
+1699937400000,0.2079,0.208,0.2079,0.208,15303.0
+1699937460000,0.208,0.2081,0.2076,0.2077,109766.0
+1699937520000,0.2078,0.2079,0.2078,0.2079,17874.0
+1699937580000,0.2078,0.2078,0.2078,0.2078,410.0
+1699937640000,0.2079,0.2081,0.2079,0.208,23722.0
+1699937700000,0.2081,0.2081,0.208,0.2081,37196.0
+1699937760000,0.2081,0.2081,0.2078,0.2079,35989.0
+1699937820000,0.208,0.208,0.2079,0.2079,8948.0
+1699937880000,0.2079,0.208,0.2078,0.208,43131.0
+1699937940000,0.2079,0.208,0.2079,0.208,4690.0
+1699938000000,0.208,0.2082,0.208,0.2082,52190.0
+1699938060000,0.2082,0.2082,0.208,0.208,16375.0
+1699938120000,0.208,0.2081,0.2079,0.2079,33978.0
+1699938180000,0.208,0.208,0.2079,0.2079,13252.0
+1699938240000,0.2079,0.2079,0.2077,0.2079,29625.0
+1699938300000,0.2078,0.2079,0.2077,0.2078,33335.0
+1699938360000,0.2079,0.2081,0.2079,0.2081,22415.0
+1699938420000,0.2082,0.2082,0.2082,0.2082,16111.0
+1699938480000,0.2082,0.2083,0.2082,0.2083,17570.0
+1699938540000,0.2083,0.2083,0.2082,0.2082,874.0
+1699938600000,0.2083,0.2083,0.2082,0.2083,9368.0
+1699938660000,0.2084,0.2084,0.2083,0.2084,9178.0
+1699938720000,0.2083,0.2084,0.2081,0.2083,62277.0
+1699938780000,0.2083,0.2085,0.2083,0.2084,62207.0
+1699938840000,0.2084,0.2084,0.2083,0.2084,2229.0
+1699938900000,0.2084,0.2085,0.2084,0.2085,14758.0
+1699938960000,0.2085,0.209,0.2084,0.2088,334409.0
+1699939020000,0.2089,0.2089,0.2088,0.2089,27116.0
+1699939080000,0.2088,0.2091,0.2088,0.2089,80560.0
+1699939140000,0.2089,0.209,0.2089,0.2089,26737.0
+1699939200000,0.2089,0.2089,0.2089,0.2089,11808.0
+1699939260000,0.2088,0.2089,0.2088,0.2089,870.0
+1699939320000,0.2089,0.2091,0.2089,0.209,81915.0
+1699939380000,0.209,0.209,0.2088,0.2089,23778.0
+1699939440000,0.2089,0.2091,0.2089,0.2089,43339.0
+1699939500000,0.209,0.2091,0.209,0.209,14948.0
+1699939560000,0.2091,0.2092,0.2091,0.2092,20467.0
+1699939620000,0.2092,0.2092,0.209,0.209,32535.0
+1699939680000,0.209,0.2091,0.2087,0.2091,23950.0
+1699939740000,0.209,0.2091,0.209,0.2091,16996.0
+1699939800000,0.2092,0.2093,0.209,0.2091,67796.0
+1699939860000,0.2091,0.2091,0.2091,0.2091,11594.0
+1699939920000,0.209,0.209,0.209,0.209,27319.0
+1699939980000,0.209,0.2091,0.2089,0.2091,44812.0
+1699940040000,0.2091,0.2091,0.209,0.2091,12255.0
+1699940100000,0.209,0.2091,0.2088,0.2091,45673.0
+1699940160000,0.209,0.2092,0.2089,0.2092,82587.0
+1699940220000,0.2092,0.2092,0.2089,0.209,129526.0
+1699940280000,0.209,0.2091,0.2089,0.2089,58452.0
+1699940340000,0.209,0.2091,0.209,0.209,23483.0
+1699940400000,0.2091,0.2092,0.209,0.209,66961.0
+1699940460000,0.2091,0.2093,0.2091,0.2093,2943.0
+1699940520000,0.2093,0.2096,0.2092,0.2096,60264.0
+1699940580000,0.2095,0.2096,0.2094,0.2095,64912.0
+1699940640000,0.2094,0.2095,0.2094,0.2094,7200.0
+1699940700000,0.2094,0.2094,0.2092,0.2092,39269.0
+1699940760000,0.2092,0.2092,0.209,0.2092,59844.0
+1699940820000,0.2092,0.2092,0.2092,0.2092,14282.0
+1699940880000,0.2091,0.2094,0.209,0.2093,157145.0
+1699940940000,0.2092,0.2093,0.209,0.2091,31481.0
+1699941000000,0.2091,0.2091,0.209,0.209,10560.0
+1699941060000,0.2091,0.2091,0.2091,0.2091,3644.0
+1699941120000,0.2092,0.2094,0.2091,0.2092,16701.0
+1699941180000,0.2092,0.2094,0.2092,0.2092,36690.0
+1699941240000,0.2093,0.2093,0.2092,0.2092,19402.0
+1699941300000,0.2092,0.2094,0.2092,0.2094,92218.0
+1699941360000,0.2094,0.2094,0.2093,0.2093,81648.0
+1699941420000,0.2093,0.2093,0.2091,0.2092,42979.0
+1699941480000,0.2091,0.2092,0.2089,0.2091,97992.0
+1699941540000,0.2092,0.2093,0.2091,0.2093,53365.0
+1699941600000,0.2092,0.2093,0.2092,0.2092,34703.0
+1699941660000,0.2092,0.2092,0.2089,0.2089,66795.0
+1699941720000,0.2088,0.209,0.2087,0.2089,75218.0
+1699941780000,0.2089,0.2091,0.2089,0.209,28665.0
+1699941840000,0.2089,0.2091,0.2089,0.2091,14603.0
+1699941900000,0.2091,0.2092,0.2091,0.2091,42264.0
+1699941960000,0.2092,0.2093,0.2092,0.2093,49873.0
+1699942020000,0.2092,0.2092,0.2091,0.2091,42783.0
+1699942080000,0.2091,0.2091,0.2089,0.2089,45510.0
+1699942140000,0.2089,0.209,0.2089,0.209,27154.0
+1699942200000,0.209,0.2092,0.209,0.2091,107391.0
+1699942260000,0.2091,0.2092,0.2091,0.2092,31652.0
+1699942320000,0.2092,0.2094,0.2092,0.2094,67305.0
+1699942380000,0.2093,0.2094,0.2092,0.2092,25021.0
+1699942440000,0.2092,0.2092,0.2091,0.2091,45544.0
+1699942500000,0.2091,0.2091,0.2089,0.209,23374.0
+1699942560000,0.209,0.2091,0.2089,0.209,17212.0
+1699942620000,0.209,0.2091,0.2082,0.2083,284797.0
+1699942680000,0.2083,0.2085,0.2079,0.2083,279882.0
+1699942740000,0.2084,0.2086,0.2084,0.2086,12891.0
+1699942800000,0.2086,0.2089,0.2085,0.2087,126184.0
+1699942860000,0.2087,0.2089,0.2087,0.2088,59100.0
+1699942920000,0.2087,0.2088,0.2087,0.2087,37822.0
+1699942980000,0.2086,0.2086,0.2084,0.2084,12877.0
+1699943040000,0.2084,0.2084,0.2083,0.2084,50126.0
+1699943100000,0.2084,0.2084,0.2083,0.2083,31666.0
+1699943160000,0.2083,0.2084,0.2082,0.2084,27865.0
+1699943220000,0.2085,0.2088,0.2085,0.2086,58115.0
+1699943280000,0.2086,0.2087,0.2084,0.2084,34551.0
+1699943340000,0.2083,0.2083,0.2082,0.2082,25819.0
+1699943400000,0.2082,0.2083,0.2081,0.2082,56652.0
+1699943460000,0.2082,0.2082,0.2082,0.2082,18707.0
+1699943520000,0.2083,0.2089,0.2083,0.2087,133965.0
+1699943580000,0.2087,0.2087,0.2083,0.2086,109561.0
+1699943640000,0.2085,0.2086,0.2084,0.2084,120098.0
+1699943700000,0.2083,0.2084,0.2083,0.2084,104067.0
+1699943760000,0.2084,0.2085,0.2081,0.2081,41499.0
+1699943820000,0.2081,0.2082,0.208,0.2081,32642.0
+1699943880000,0.2081,0.2081,0.208,0.208,20994.0
+1699943940000,0.2079,0.208,0.2078,0.2078,66620.0
+1699944000000,0.2079,0.2079,0.2078,0.2078,16014.0
+1699944060000,0.2079,0.208,0.2079,0.208,25711.0
+1699944120000,0.2081,0.2082,0.2081,0.2082,18771.0
+1699944180000,0.2082,0.2082,0.2081,0.2081,6146.0
+1699944240000,0.2081,0.2082,0.2081,0.2082,13415.0
+1699944300000,0.2083,0.2085,0.2083,0.2085,24267.0
+1699944360000,0.2086,0.2086,0.2084,0.2085,53315.0
+1699944420000,0.2085,0.2085,0.2083,0.2085,37468.0
+1699944480000,0.2084,0.2085,0.2083,0.2083,22531.0
+1699944540000,0.2083,0.2083,0.2082,0.2083,35393.0
+1699944600000,0.2083,0.2085,0.2082,0.2082,28892.0
+1699944660000,0.2082,0.2083,0.2082,0.2083,8374.0
+1699944720000,0.2084,0.2087,0.2084,0.2086,19286.0
+1699944780000,0.2086,0.2088,0.2085,0.2086,19279.0
+1699944840000,0.2087,0.2091,0.2085,0.2088,309057.0
+1699944900000,0.2088,0.2088,0.2086,0.2086,31279.0
+1699944960000,0.2085,0.2085,0.2085,0.2085,25017.0
+1699945020000,0.2085,0.2086,0.2084,0.2086,29833.0
+1699945080000,0.2086,0.2087,0.2086,0.2087,7684.0
+1699945140000,0.2088,0.2088,0.2088,0.2088,7315.0
+1699945200000,0.2088,0.2088,0.2086,0.2086,38281.0
+1699945260000,0.2086,0.2086,0.2086,0.2086,3173.0
+1699945320000,0.2085,0.2086,0.2085,0.2085,14042.0
+1699945380000,0.2086,0.2088,0.2086,0.2088,62846.0
+1699945440000,0.2087,0.2088,0.2087,0.2087,6165.0
+1699945500000,0.2087,0.2088,0.2086,0.2087,32475.0
+1699945560000,0.2088,0.2089,0.2088,0.2089,33682.0
+1699945620000,0.209,0.2091,0.209,0.209,40198.0
+1699945680000,0.2091,0.2091,0.2089,0.209,20756.0
+1699945740000,0.209,0.209,0.2087,0.2088,35560.0
+1699945800000,0.2087,0.2087,0.2086,0.2086,16016.0
+1699945860000,0.2086,0.2086,0.2086,0.2086,16904.0
+1699945920000,0.2086,0.2086,0.2084,0.2084,14064.0
+1699945980000,0.2084,0.2084,0.2082,0.2082,32649.0
+1699946040000,0.2082,0.2083,0.2082,0.2083,15702.0
+1699946100000,0.2082,0.2083,0.2082,0.2082,32137.0
+1699946160000,0.2082,0.2085,0.2081,0.2083,124460.0
+1699946220000,0.2084,0.2085,0.2084,0.2084,25816.0
+1699946280000,0.2085,0.2087,0.2085,0.2087,13875.0
+1699946340000,0.2087,0.2087,0.2085,0.2085,48148.0
+1699946400000,0.2087,0.2089,0.2085,0.2087,75135.0
+1699946460000,0.2087,0.209,0.2086,0.2089,117237.0
+1699946520000,0.2089,0.2089,0.2089,0.2089,2858.0
+1699946580000,0.2089,0.2089,0.2089,0.2089,0.0
+1699946640000,0.209,0.2092,0.209,0.2091,22105.0
+1699946700000,0.2091,0.2093,0.2085,0.2089,170165.0
+1699946760000,0.209,0.2092,0.2089,0.209,58470.0
+1699946820000,0.2091,0.2091,0.209,0.2091,6951.0
+1699946880000,0.209,0.2091,0.2089,0.2089,11268.0
+1699946940000,0.2089,0.2089,0.2089,0.2089,2832.0
+1699947000000,0.2089,0.209,0.2089,0.2089,19463.0
+1699947060000,0.2089,0.209,0.2088,0.2089,71790.0
+1699947120000,0.2089,0.2089,0.2088,0.2089,6338.0
+1699947180000,0.209,0.2091,0.209,0.2091,32853.0
+1699947240000,0.2091,0.2092,0.2091,0.2091,9629.0
+1699947300000,0.209,0.2092,0.209,0.209,28850.0
+1699947360000,0.2091,0.2092,0.209,0.2091,35432.0
+1699947420000,0.2091,0.2094,0.2091,0.2094,19128.0
+1699947480000,0.2093,0.2094,0.2091,0.2092,101092.0
+1699947540000,0.2092,0.2093,0.2091,0.2092,42824.0
+1699947600000,0.2092,0.2092,0.209,0.2092,8225.0
+1699947660000,0.2092,0.2093,0.2091,0.2092,47086.0
+1699947720000,0.2092,0.2093,0.2091,0.2092,15602.0
+1699947780000,0.2092,0.2094,0.2091,0.2092,33305.0
+1699947840000,0.2092,0.2094,0.209,0.2091,66399.0
+1699947900000,0.2091,0.2093,0.209,0.2092,21768.0
+1699947960000,0.2092,0.2093,0.2092,0.2093,6695.0
+1699948020000,0.2093,0.2094,0.2091,0.2091,72703.0
+1699948080000,0.2091,0.2091,0.209,0.2091,19964.0
+1699948140000,0.2091,0.2092,0.209,0.209,25623.0
+1699948200000,0.209,0.2092,0.209,0.2091,18344.0
+1699948260000,0.2091,0.2091,0.2091,0.2091,1938.0
+1699948320000,0.2091,0.2092,0.209,0.2091,49027.0
+1699948380000,0.209,0.2092,0.209,0.2091,24962.0
+1699948440000,0.209,0.209,0.2088,0.2089,27512.0
+1699948500000,0.2089,0.2089,0.2089,0.2089,724.0
+1699948560000,0.2089,0.2089,0.2088,0.2089,21601.0
+1699948620000,0.209,0.2091,0.209,0.209,21284.0
+1699948680000,0.2089,0.2091,0.2088,0.2091,18632.0
+1699948740000,0.2091,0.2091,0.209,0.209,8370.0
+1699948800000,0.209,0.2094,0.209,0.209,143718.0
+1699948860000,0.209,0.209,0.2087,0.2087,15516.0
+1699948920000,0.2087,0.209,0.2087,0.2088,18233.0
+1699948980000,0.2088,0.2089,0.2088,0.2089,44372.0
+1699949040000,0.209,0.209,0.2088,0.2088,33342.0
+1699949100000,0.2088,0.2088,0.2086,0.2086,18716.0
+1699949160000,0.2086,0.2088,0.2085,0.2087,20972.0
+1699949220000,0.2087,0.2088,0.2085,0.2085,38980.0
+1699949280000,0.2086,0.2087,0.2084,0.2084,39559.0
+1699949340000,0.2084,0.2086,0.2084,0.2086,31413.0
+1699949400000,0.2085,0.2085,0.2083,0.2085,58161.0
+1699949460000,0.2085,0.2085,0.2083,0.2084,39483.0
+1699949520000,0.2084,0.2086,0.2083,0.2086,59004.0
+1699949580000,0.2085,0.2088,0.2085,0.2087,19755.0
+1699949640000,0.2087,0.2087,0.2086,0.2087,8334.0
+1699949700000,0.2087,0.2091,0.2087,0.2091,51633.0
+1699949760000,0.2092,0.2092,0.2092,0.2092,8945.0
+1699949820000,0.2092,0.2093,0.2091,0.2092,24171.0
+1699949880000,0.2092,0.2094,0.2092,0.2094,11566.0
+1699949940000,0.2094,0.2094,0.209,0.2091,106733.0
+1699950000000,0.2091,0.2092,0.2088,0.2088,20162.0
+1699950060000,0.2088,0.2088,0.2086,0.2086,32272.0
+1699950120000,0.2087,0.2087,0.2085,0.2087,48222.0
+1699950180000,0.2087,0.2088,0.2086,0.2088,21922.0
+1699950240000,0.2089,0.2091,0.2089,0.209,18962.0
+1699950300000,0.209,0.209,0.2089,0.209,2922.0
+1699950360000,0.209,0.2091,0.2089,0.209,19480.0
+1699950420000,0.209,0.209,0.2089,0.2089,32626.0
+1699950480000,0.2089,0.2091,0.2089,0.2091,19889.0
+1699950540000,0.209,0.2091,0.2089,0.209,29489.0
+1699950600000,0.209,0.2091,0.2087,0.2087,48757.0
+1699950660000,0.2087,0.2087,0.2085,0.2087,50485.0
+1699950720000,0.2087,0.2087,0.2087,0.2087,4993.0
+1699950780000,0.2088,0.2088,0.2085,0.2085,11914.0
+1699950840000,0.2085,0.2086,0.2084,0.2086,23019.0
+1699950900000,0.2085,0.2087,0.2085,0.2086,115651.0
+1699950960000,0.2085,0.2086,0.2085,0.2085,8491.0
+1699951020000,0.2085,0.2085,0.2083,0.2084,51264.0
+1699951080000,0.2084,0.2085,0.2083,0.2085,27216.0
+1699951140000,0.2084,0.2084,0.2083,0.2084,37850.0
+1699951200000,0.2083,0.2085,0.2083,0.2085,17939.0
+1699951260000,0.2085,0.2087,0.2085,0.2087,25242.0
+1699951320000,0.2087,0.2087,0.2085,0.2086,132817.0
+1699951380000,0.2085,0.2085,0.2083,0.2083,19025.0
+1699951440000,0.2082,0.2084,0.2082,0.2083,26588.0
+1699951500000,0.2083,0.2085,0.2083,0.2084,19623.0
+1699951560000,0.2083,0.2083,0.2081,0.2083,117713.0
+1699951620000,0.2084,0.2084,0.2083,0.2083,12876.0
+1699951680000,0.2083,0.2083,0.2081,0.2082,18233.0
+1699951740000,0.2082,0.2084,0.2082,0.2083,18439.0
+1699951800000,0.2083,0.2086,0.2083,0.2086,44168.0
+1699951860000,0.2086,0.2087,0.2085,0.2086,106615.0
+1699951920000,0.2087,0.2088,0.2086,0.2087,24931.0
+1699951980000,0.2087,0.2089,0.2086,0.2086,62462.0
+1699952040000,0.2087,0.2087,0.2084,0.2085,126511.0
+1699952100000,0.2086,0.2087,0.2085,0.2086,38481.0
+1699952160000,0.2087,0.2088,0.2087,0.2087,48162.0
+1699952220000,0.2086,0.2087,0.2085,0.2087,42216.0
+1699952280000,0.2088,0.2088,0.2088,0.2088,390.0
+1699952340000,0.2087,0.2087,0.2086,0.2086,18188.0
+1699952400000,0.2087,0.2088,0.2085,0.2085,35292.0
+1699952460000,0.2085,0.2087,0.2085,0.2087,33672.0
+1699952520000,0.2086,0.2086,0.2084,0.2084,44722.0
+1699952580000,0.2085,0.2085,0.2084,0.2084,8792.0
+1699952640000,0.2083,0.2084,0.2083,0.2084,30544.0
+1699952700000,0.2083,0.2084,0.2082,0.2084,44409.0
+1699952760000,0.2084,0.2084,0.2083,0.2083,15528.0
+1699952820000,0.2083,0.2085,0.2083,0.2084,74833.0
+1699952880000,0.2085,0.2087,0.2085,0.2086,20817.0
+1699952940000,0.2085,0.2085,0.2084,0.2084,13777.0
+1699953000000,0.2085,0.2085,0.2084,0.2084,7811.0
+1699953060000,0.2085,0.2085,0.2085,0.2085,16674.0
+1699953120000,0.2085,0.2085,0.2082,0.2083,46073.0
+1699953180000,0.2082,0.2083,0.2081,0.2082,50632.0
+1699953240000,0.2082,0.2083,0.2082,0.2083,73842.0
+1699953300000,0.2083,0.2083,0.2082,0.2082,27189.0
+1699953360000,0.2082,0.2083,0.2082,0.2083,10332.0
+1699953420000,0.2083,0.2084,0.2082,0.2084,21165.0
+1699953480000,0.2084,0.2085,0.2083,0.2083,11712.0
+1699953540000,0.2083,0.2083,0.208,0.2081,23277.0
+1699953600000,0.2081,0.2082,0.208,0.2082,16840.0
+1699953660000,0.2081,0.2083,0.2081,0.2081,27753.0
+1699953720000,0.2081,0.2081,0.208,0.2081,18177.0
+1699953780000,0.2081,0.2082,0.2079,0.2079,26739.0
+1699953840000,0.2079,0.2081,0.2079,0.208,79020.0
+1699953900000,0.208,0.2081,0.2078,0.208,47655.0
+1699953960000,0.208,0.2081,0.208,0.2081,12241.0
+1699954020000,0.2081,0.2081,0.2081,0.2081,7235.0
+1699954080000,0.2081,0.2081,0.208,0.208,11759.0
+1699954140000,0.2079,0.208,0.2079,0.2079,26974.0
+1699954200000,0.2079,0.2079,0.2069,0.2074,674135.0
+1699954260000,0.2073,0.2073,0.207,0.2071,88257.0
+1699954320000,0.2072,0.2075,0.2072,0.2074,47934.0
+1699954380000,0.2074,0.2074,0.2069,0.207,56907.0
+1699954440000,0.2071,0.2072,0.2071,0.2072,22009.0
+1699954500000,0.2071,0.2071,0.2069,0.207,52035.0
+1699954560000,0.207,0.2071,0.2069,0.2071,36214.0
+1699954620000,0.207,0.2074,0.207,0.2074,36598.0
+1699954680000,0.2073,0.2074,0.2073,0.2073,35632.0
+1699954740000,0.2074,0.2076,0.2074,0.2074,44582.0
+1699954800000,0.2073,0.2074,0.2071,0.2071,62345.0
+1699954860000,0.2071,0.2072,0.2071,0.2071,15376.0
+1699954920000,0.2071,0.2071,0.2068,0.207,21803.0
+1699954980000,0.2069,0.207,0.2067,0.2069,46427.0
+1699955040000,0.207,0.2071,0.2068,0.2068,75750.0
+1699955100000,0.2069,0.207,0.2065,0.2067,155091.0
+1699955160000,0.2066,0.2066,0.2064,0.2065,28084.0
+1699955220000,0.2065,0.2066,0.2061,0.2062,282863.0
+1699955280000,0.2062,0.2064,0.2062,0.2063,73510.0
+1699955340000,0.2062,0.2063,0.206,0.2061,93898.0
+1699955400000,0.2061,0.2062,0.2058,0.2059,205342.0
+1699955460000,0.206,0.206,0.2059,0.2059,36541.0
+1699955520000,0.2059,0.2061,0.2058,0.2061,43378.0
+1699955580000,0.2061,0.2061,0.206,0.2061,61818.0
+1699955640000,0.2061,0.2061,0.206,0.206,20098.0
+1699955700000,0.2059,0.206,0.2059,0.206,21188.0
+1699955760000,0.206,0.2061,0.2059,0.206,85489.0
+1699955820000,0.2061,0.2061,0.2058,0.206,59249.0
+1699955880000,0.206,0.2064,0.206,0.2062,170745.0
+1699955940000,0.2061,0.2061,0.2059,0.206,56370.0
+1699956000000,0.2059,0.2062,0.2057,0.206,100564.0
+1699956060000,0.2059,0.2059,0.2057,0.2058,85026.0
+1699956120000,0.2057,0.2058,0.2054,0.2054,92110.0
+1699956180000,0.2054,0.2054,0.2049,0.2051,267805.0
+1699956240000,0.2052,0.2052,0.2049,0.2049,28878.0
+1699956300000,0.205,0.2053,0.205,0.2051,126527.0
+1699956360000,0.2051,0.2055,0.2049,0.2055,80058.0
+1699956420000,0.2054,0.2057,0.2053,0.2057,38927.0
+1699956480000,0.2057,0.2058,0.2056,0.2057,45188.0
+1699956540000,0.2057,0.2058,0.2057,0.2058,125900.0
+1699956600000,0.2059,0.206,0.2057,0.2059,80294.0
+1699956660000,0.2059,0.206,0.2058,0.206,37922.0
+1699956720000,0.2059,0.2059,0.2057,0.2058,38691.0
+1699956780000,0.2058,0.2058,0.2056,0.2056,26175.0
+1699956840000,0.2056,0.2057,0.2056,0.2057,49070.0
+1699956900000,0.2057,0.206,0.2056,0.206,32813.0
+1699956960000,0.206,0.2062,0.206,0.2062,41612.0
+1699957020000,0.2062,0.2064,0.206,0.2061,134042.0
+1699957080000,0.2061,0.2061,0.206,0.2061,9399.0
+1699957140000,0.2061,0.2064,0.206,0.2064,49053.0
+1699957200000,0.2064,0.2068,0.2064,0.2065,138518.0
+1699957260000,0.2066,0.2066,0.2064,0.2064,13870.0
+1699957320000,0.2063,0.2063,0.206,0.206,75203.0
+1699957380000,0.206,0.2061,0.206,0.206,28354.0
+1699957440000,0.2061,0.2061,0.206,0.2061,23008.0
+1699957500000,0.2062,0.2062,0.2061,0.2062,31308.0
+1699957560000,0.2063,0.2064,0.2062,0.2062,23393.0
+1699957620000,0.2061,0.2061,0.2057,0.2057,60662.0
+1699957680000,0.2058,0.2058,0.2058,0.2058,9833.0
+1699957740000,0.2058,0.206,0.2058,0.206,32946.0
+1699957800000,0.2061,0.2062,0.206,0.2062,32285.0
+1699957860000,0.2062,0.2063,0.2059,0.2059,73993.0
+1699957920000,0.2058,0.2058,0.2057,0.2057,15267.0
+1699957980000,0.2056,0.2056,0.2053,0.2055,68820.0
+1699958040000,0.2055,0.2056,0.2055,0.2056,32585.0
+1699958100000,0.2056,0.2057,0.2055,0.2056,26935.0
+1699958160000,0.2057,0.2059,0.2056,0.2056,49553.0
+1699958220000,0.2056,0.2056,0.2055,0.2055,20087.0
+1699958280000,0.2055,0.2056,0.2054,0.2055,103089.0
+1699958340000,0.2055,0.2055,0.2051,0.2054,90112.0
+1699958400000,0.2053,0.2053,0.205,0.205,121978.0
+1699958460000,0.2051,0.2051,0.2049,0.2051,58639.0
+1699958520000,0.2051,0.2052,0.2048,0.2048,95647.0
+1699958580000,0.2048,0.2048,0.2044,0.2046,170069.0
+1699958640000,0.2046,0.2049,0.2045,0.2048,37486.0
+1699958700000,0.2048,0.2049,0.2046,0.2048,61298.0
+1699958760000,0.2049,0.2052,0.2048,0.2051,94328.0
+1699958820000,0.2052,0.2053,0.2049,0.2049,66047.0
+1699958880000,0.2049,0.2053,0.2047,0.2052,56547.0
+1699958940000,0.2051,0.2053,0.205,0.2051,51024.0
+1699959000000,0.2051,0.2052,0.205,0.2051,52935.0
+1699959060000,0.205,0.2052,0.205,0.205,18614.0
+1699959120000,0.205,0.2052,0.205,0.2052,16385.0
+1699959180000,0.2053,0.2056,0.2053,0.2056,43592.0
+1699959240000,0.2056,0.2057,0.2056,0.2056,47808.0
+1699959300000,0.2056,0.2056,0.2055,0.2056,17205.0
+1699959360000,0.2057,0.2059,0.2057,0.2059,20794.0
+1699959420000,0.2058,0.2058,0.2057,0.2057,24858.0
+1699959480000,0.2057,0.2058,0.2057,0.2057,8074.0
+1699959540000,0.2057,0.2057,0.2054,0.2055,19038.0
+1699959600000,0.2055,0.2057,0.2055,0.2055,35468.0
+1699959660000,0.2055,0.2056,0.2053,0.2053,46715.0
+1699959720000,0.2053,0.2053,0.2052,0.2052,30234.0
+1699959780000,0.2053,0.2054,0.2051,0.2051,74507.0
+1699959840000,0.2051,0.2051,0.2049,0.2049,41622.0
+1699959900000,0.2049,0.205,0.2048,0.205,80027.0
+1699959960000,0.205,0.2051,0.2049,0.205,54089.0
+1699960020000,0.2051,0.2052,0.205,0.205,60150.0
+1699960080000,0.205,0.205,0.205,0.205,44260.0
+1699960140000,0.2049,0.205,0.2049,0.205,36272.0
+1699960200000,0.205,0.2053,0.2048,0.2052,321266.0
+1699960260000,0.2051,0.2052,0.205,0.2052,80966.0
+1699960320000,0.2052,0.2052,0.2044,0.2045,220022.0
+1699960380000,0.2045,0.2045,0.2035,0.2041,409503.0
+1699960440000,0.2041,0.2044,0.2038,0.204,185387.0
+1699960500000,0.204,0.2042,0.2036,0.2042,291061.0
+1699960560000,0.2043,0.2044,0.2041,0.2041,62225.0
+1699960620000,0.2041,0.2046,0.204,0.2044,150361.0
+1699960680000,0.2044,0.2047,0.2044,0.2047,198961.0
+1699960740000,0.2047,0.2051,0.2045,0.2045,128198.0
+1699960800000,0.2045,0.2052,0.2044,0.2052,108259.0
+1699960860000,0.2052,0.2057,0.2051,0.2056,157694.0
+1699960920000,0.2055,0.2055,0.2052,0.2053,182589.0
+1699960980000,0.2053,0.2054,0.2048,0.2052,192935.0
+1699961040000,0.2051,0.2051,0.2039,0.2042,401958.0
+1699961100000,0.2042,0.2045,0.2032,0.2037,386310.0
+1699961160000,0.2036,0.2037,0.203,0.2032,284272.0
+1699961220000,0.2032,0.2038,0.2023,0.2026,536214.0
+1699961280000,0.2026,0.2037,0.2021,0.2037,327688.0
+1699961340000,0.2036,0.2044,0.2035,0.2044,488222.0
+1699961400000,0.2044,0.2062,0.2043,0.2051,1041165.0
+1699961460000,0.2051,0.2055,0.2043,0.2043,438425.0
+1699961520000,0.2044,0.2066,0.2038,0.2066,481951.0
+1699961580000,0.2066,0.2068,0.2062,0.2065,280806.0
+1699961640000,0.2064,0.2065,0.2058,0.2061,467443.0
+1699961700000,0.206,0.2061,0.2052,0.2053,300681.0
+1699961760000,0.2052,0.2057,0.2051,0.2051,182421.0
+1699961820000,0.2052,0.2053,0.2049,0.2049,94182.0
+1699961880000,0.2049,0.205,0.2048,0.205,27746.0
+1699961940000,0.205,0.2062,0.2049,0.2055,478271.0
+1699962000000,0.2054,0.2054,0.205,0.2052,194640.0
+1699962060000,0.2052,0.2052,0.2047,0.2047,106647.0
+1699962120000,0.2047,0.2048,0.2045,0.2046,37658.0
+1699962180000,0.2047,0.2047,0.2024,0.2034,1068080.0
+1699962240000,0.2035,0.2037,0.2017,0.2032,1059280.0
+1699962300000,0.2032,0.2035,0.2031,0.2035,173259.0
+1699962360000,0.2035,0.2039,0.2031,0.2033,403358.0
+1699962420000,0.2034,0.2041,0.2033,0.2036,275251.0
+1699962480000,0.2036,0.2036,0.203,0.2034,175079.0
+1699962540000,0.2034,0.2039,0.2033,0.2036,162348.0
+1699962600000,0.2036,0.2042,0.2036,0.2039,321495.0
+1699962660000,0.204,0.2042,0.204,0.2042,82205.0
+1699962720000,0.2041,0.2042,0.204,0.2041,47814.0
+1699962780000,0.2041,0.2046,0.2039,0.2045,154605.0
+1699962840000,0.2045,0.2046,0.2044,0.2044,42504.0
+1699962900000,0.2044,0.2044,0.2037,0.2037,164506.0
+1699962960000,0.2037,0.2038,0.2031,0.2036,280394.0
+1699963020000,0.2036,0.204,0.2035,0.204,56487.0
+1699963080000,0.204,0.2042,0.2039,0.204,72004.0
+1699963140000,0.2041,0.2041,0.2039,0.204,70832.0
+1699963200000,0.204,0.2044,0.2036,0.2043,370811.0
+1699963260000,0.2044,0.2052,0.2043,0.2046,245188.0
+1699963320000,0.2045,0.2046,0.2043,0.2043,40636.0
+1699963380000,0.2042,0.2044,0.2039,0.204,92797.0
+1699963440000,0.2039,0.2039,0.2032,0.2035,298115.0
+1699963500000,0.2035,0.2038,0.2033,0.2036,213398.0
+1699963560000,0.2036,0.2043,0.2036,0.2042,147391.0
+1699963620000,0.2042,0.2042,0.2039,0.2039,59684.0
+1699963680000,0.204,0.2044,0.204,0.2042,76644.0
+1699963740000,0.2041,0.2042,0.2036,0.2042,125020.0
+1699963800000,0.2042,0.2043,0.2038,0.2038,85247.0
+1699963860000,0.2038,0.2043,0.2037,0.2042,106868.0
+1699963920000,0.2042,0.2049,0.2042,0.2047,163484.0
+1699963980000,0.2047,0.205,0.2046,0.205,123432.0
+1699964040000,0.205,0.2051,0.2047,0.2047,47558.0
+1699964100000,0.2047,0.2049,0.2045,0.2047,77464.0
+1699964160000,0.2047,0.2049,0.2045,0.2048,67964.0
+1699964220000,0.2047,0.2047,0.2042,0.2042,75172.0
+1699964280000,0.2042,0.2045,0.204,0.2045,98524.0
+1699964340000,0.2046,0.2053,0.2046,0.2051,121600.0
+1699964400000,0.2051,0.2054,0.2051,0.2053,106457.0
+1699964460000,0.2053,0.2054,0.2052,0.2054,36558.0
+1699964520000,0.2054,0.2055,0.2053,0.2054,38070.0
+1699964580000,0.2053,0.2053,0.2048,0.2049,79698.0
+1699964640000,0.2048,0.2051,0.2048,0.2049,57282.0
+1699964700000,0.2049,0.205,0.2047,0.205,81386.0
+1699964760000,0.205,0.205,0.2047,0.2048,39087.0
+1699964820000,0.2048,0.2051,0.2048,0.2051,18551.0
+1699964880000,0.2051,0.2055,0.2051,0.2055,52033.0
+1699964940000,0.2055,0.2056,0.2051,0.2051,50919.0
+1699965000000,0.2051,0.2053,0.2047,0.2049,94634.0
+1699965060000,0.2048,0.2048,0.2046,0.2048,49526.0
+1699965120000,0.2047,0.2049,0.2046,0.2047,27655.0
+1699965180000,0.2048,0.2049,0.2044,0.2044,75072.0
+1699965240000,0.2044,0.2045,0.2043,0.2045,63407.0
+1699965300000,0.2045,0.2045,0.2042,0.2045,122894.0
+1699965360000,0.2044,0.2044,0.2041,0.2041,25948.0
+1699965420000,0.204,0.2045,0.204,0.2045,200489.0
+1699965480000,0.2045,0.2045,0.2043,0.2043,19946.0
+1699965540000,0.2044,0.2044,0.204,0.2042,78309.0
+1699965600000,0.2041,0.2041,0.2038,0.2038,54620.0
+1699965660000,0.2039,0.2041,0.2038,0.2041,65943.0
+1699965720000,0.2041,0.2041,0.2037,0.2037,113640.0
+1699965780000,0.2037,0.2044,0.2035,0.2042,181658.0
+1699965840000,0.2043,0.2048,0.2042,0.2048,51568.0
+1699965900000,0.2048,0.2049,0.2042,0.2042,113429.0
+1699965960000,0.2043,0.2047,0.2042,0.2044,85692.0
+1699966020000,0.2044,0.2051,0.2043,0.2049,55796.0
+1699966080000,0.205,0.2053,0.2049,0.205,160041.0
+1699966140000,0.2049,0.205,0.2049,0.205,49675.0
+1699966200000,0.2049,0.2054,0.2048,0.2053,53790.0
+1699966260000,0.2053,0.2057,0.2053,0.2055,67372.0
+1699966320000,0.2055,0.2055,0.2053,0.2053,58289.0
+1699966380000,0.2054,0.2054,0.205,0.205,73909.0
+1699966440000,0.205,0.2052,0.205,0.205,25698.0
+1699966500000,0.2049,0.205,0.2042,0.2045,148454.0
+1699966560000,0.2045,0.2045,0.2044,0.2044,39641.0
+1699966620000,0.2044,0.2047,0.2043,0.2046,96264.0
+1699966680000,0.2047,0.2048,0.2044,0.2047,105826.0
+1699966740000,0.2047,0.205,0.2047,0.205,65060.0
+1699966800000,0.205,0.2051,0.2049,0.2051,19705.0
+1699966860000,0.2051,0.2053,0.205,0.205,42422.0
+1699966920000,0.205,0.2051,0.205,0.205,9773.0
+1699966980000,0.205,0.2055,0.205,0.2054,88127.0
+1699967040000,0.2053,0.2054,0.2053,0.2054,41752.0
+1699967100000,0.2054,0.2054,0.2051,0.2052,61358.0
+1699967160000,0.2051,0.2052,0.2048,0.205,91042.0
+1699967220000,0.2049,0.205,0.2048,0.2049,39433.0
+1699967280000,0.2049,0.2053,0.2049,0.2053,92129.0
+1699967340000,0.2054,0.2056,0.2053,0.2053,58923.0
+1699967400000,0.2054,0.2054,0.2052,0.2053,63742.0
+1699967460000,0.2054,0.2056,0.2052,0.2053,42533.0
+1699967520000,0.2054,0.2057,0.2054,0.2055,50219.0
+1699967580000,0.2055,0.2057,0.2055,0.2057,57678.0
+1699967640000,0.2056,0.2057,0.2055,0.2056,53843.0
+1699967700000,0.2056,0.2056,0.2054,0.2054,65798.0
+1699967760000,0.2054,0.2054,0.205,0.2051,84459.0
+1699967820000,0.2052,0.2055,0.2051,0.2053,99233.0
+1699967880000,0.2053,0.2055,0.2053,0.2053,81846.0
+1699967940000,0.2054,0.2054,0.2052,0.2052,52913.0
+1699968000000,0.2051,0.2051,0.2047,0.2048,113656.0
+1699968060000,0.2048,0.2049,0.2046,0.2049,39360.0
+1699968120000,0.2049,0.2051,0.2047,0.2048,58141.0
+1699968180000,0.2047,0.2048,0.2047,0.2047,12193.0
+1699968240000,0.2047,0.2048,0.2046,0.2047,58986.0
+1699968300000,0.2046,0.2048,0.2045,0.2048,40356.0
+1699968360000,0.2048,0.2048,0.2047,0.2047,24184.0
+1699968420000,0.2047,0.2048,0.2046,0.2048,43735.0
+1699968480000,0.2049,0.2051,0.2047,0.2051,28706.0
+1699968540000,0.2051,0.2053,0.205,0.2052,85930.0
+1699968600000,0.2052,0.2065,0.205,0.2065,457492.0
+1699968660000,0.2065,0.2073,0.2061,0.2072,389707.0
+1699968720000,0.2072,0.2072,0.2037,0.2056,987674.0
+1699968780000,0.2057,0.2069,0.2057,0.2069,265427.0
+1699968840000,0.2069,0.207,0.2065,0.2068,318086.0
+1699968900000,0.2068,0.2074,0.2064,0.2073,385571.0
+1699968960000,0.2072,0.2074,0.2069,0.2069,183807.0
+1699969020000,0.2069,0.2071,0.2066,0.2066,136086.0
+1699969080000,0.2065,0.2072,0.2064,0.207,221373.0
+1699969140000,0.2071,0.2072,0.2069,0.2069,134773.0
+1699969200000,0.2069,0.2076,0.2069,0.2075,109535.0
+1699969260000,0.2074,0.2074,0.2068,0.2068,146188.0
+1699969320000,0.2069,0.2069,0.2064,0.2066,130889.0
+1699969380000,0.2066,0.2066,0.2058,0.2059,165436.0
+1699969440000,0.2059,0.2065,0.2058,0.2064,82119.0
+1699969500000,0.2065,0.2065,0.2062,0.2064,92231.0
+1699969560000,0.2064,0.2067,0.2063,0.2067,88753.0
+1699969620000,0.2067,0.2071,0.2066,0.207,110830.0
+1699969680000,0.207,0.2072,0.2068,0.2068,101782.0
+1699969740000,0.2068,0.2073,0.2066,0.2073,82030.0
+1699969800000,0.2072,0.2073,0.2066,0.2067,67335.0
+1699969860000,0.2067,0.207,0.2066,0.2069,81122.0
+1699969920000,0.2069,0.207,0.2068,0.2069,75501.0
+1699969980000,0.2069,0.2069,0.2065,0.2069,216220.0
+1699970040000,0.2069,0.2071,0.2065,0.2066,126862.0
+1699970100000,0.2066,0.2067,0.2063,0.2064,185508.0
+1699970160000,0.2064,0.2067,0.2063,0.2065,64856.0
+1699970220000,0.2065,0.2067,0.2065,0.2067,39928.0
+1699970280000,0.2068,0.2069,0.2064,0.2064,61978.0
+1699970340000,0.2064,0.2067,0.2063,0.2066,61186.0
+1699970400000,0.2067,0.2068,0.2064,0.2065,37471.0
+1699970460000,0.2064,0.2067,0.2063,0.2065,71568.0
+1699970520000,0.2064,0.2066,0.2062,0.2066,80844.0
+1699970580000,0.2067,0.207,0.2067,0.2068,67943.0
+1699970640000,0.2068,0.2069,0.2066,0.2068,34887.0
+1699970700000,0.2067,0.2071,0.2067,0.207,54440.0
+1699970760000,0.207,0.207,0.2066,0.2066,47066.0
+1699970820000,0.2067,0.2069,0.2065,0.2066,62250.0
+1699970880000,0.2066,0.2066,0.2062,0.2065,50784.0
+1699970940000,0.2065,0.207,0.2065,0.207,52608.0
+1699971000000,0.207,0.207,0.2067,0.2067,91940.0
+1699971060000,0.2067,0.2071,0.2067,0.2071,56962.0
+1699971120000,0.2072,0.2073,0.2071,0.2073,71736.0
+1699971180000,0.2073,0.2073,0.2071,0.2072,35446.0
+1699971240000,0.2071,0.2073,0.2071,0.2073,71370.0
+1699971300000,0.2073,0.2074,0.2071,0.2072,79555.0
+1699971360000,0.2072,0.2077,0.2072,0.2077,42757.0
+1699971420000,0.2077,0.2078,0.2075,0.2075,89837.0
+1699971480000,0.2076,0.2076,0.2074,0.2076,37429.0
+1699971540000,0.2076,0.2077,0.2074,0.2076,88003.0
+1699971600000,0.2076,0.2079,0.2075,0.2078,82608.0
+1699971660000,0.2079,0.2079,0.2078,0.2078,55029.0
+1699971720000,0.2079,0.208,0.2077,0.2078,49357.0
+1699971780000,0.2079,0.2082,0.2079,0.2082,116365.0
+1699971840000,0.2082,0.2082,0.208,0.2082,73292.0
+1699971900000,0.2082,0.2082,0.2077,0.208,76761.0
+1699971960000,0.2079,0.2079,0.2077,0.2077,12710.0
+1699972020000,0.2076,0.2078,0.2072,0.2073,50330.0
+1699972080000,0.2074,0.2076,0.2072,0.2076,53533.0
+1699972140000,0.2075,0.2075,0.2073,0.2074,38477.0
+1699972200000,0.2074,0.2079,0.2074,0.2077,131819.0
+1699972260000,0.2077,0.2077,0.2074,0.2075,31636.0
+1699972320000,0.2076,0.2081,0.2076,0.2081,44849.0
+1699972380000,0.2081,0.2081,0.2075,0.2077,109300.0
+1699972440000,0.2076,0.2079,0.2076,0.2078,69385.0
+1699972500000,0.2078,0.2079,0.2077,0.2077,39266.0
+1699972560000,0.2077,0.2077,0.2073,0.2073,71575.0
+1699972620000,0.2074,0.2074,0.2072,0.2073,16306.0
+1699972680000,0.2073,0.2073,0.2071,0.2072,35188.0
+1699972740000,0.2071,0.2075,0.2071,0.2074,52606.0
+1699972800000,0.2073,0.2073,0.2068,0.2068,79522.0
+1699972860000,0.2069,0.207,0.2066,0.2068,74933.0
+1699972920000,0.2069,0.2074,0.2069,0.2074,47559.0
+1699972980000,0.2073,0.2076,0.2073,0.2073,54425.0
+1699973040000,0.2074,0.2076,0.2073,0.2076,31754.0
+1699973100000,0.2076,0.208,0.2076,0.2079,60451.0
+1699973160000,0.2079,0.2081,0.2079,0.2081,18392.0
+1699973220000,0.2082,0.2083,0.2081,0.2081,59272.0
+1699973280000,0.2081,0.2081,0.2079,0.2079,108511.0
+1699973340000,0.2079,0.2079,0.2076,0.2076,21896.0
+1699973400000,0.2075,0.2079,0.2074,0.2079,142633.0
+1699973460000,0.2079,0.2081,0.2078,0.2081,43393.0
+1699973520000,0.2081,0.2081,0.2077,0.208,71412.0
+1699973580000,0.208,0.2081,0.2079,0.2079,34075.0
+1699973640000,0.2079,0.208,0.2076,0.2077,74038.0
+1699973700000,0.2077,0.2081,0.2077,0.2079,104105.0
+1699973760000,0.208,0.2084,0.2078,0.2082,143590.0
+1699973820000,0.2082,0.2083,0.2078,0.208,132263.0
+1699973880000,0.208,0.2084,0.2079,0.2084,245000.0
+1699973940000,0.2084,0.2085,0.2081,0.2081,146391.0
+1699974000000,0.2082,0.2084,0.2081,0.2083,73226.0
+1699974060000,0.2083,0.2088,0.2078,0.2078,446463.0
+1699974120000,0.2079,0.2082,0.2079,0.2081,75318.0
+1699974180000,0.2081,0.2082,0.2075,0.2075,103778.0
+1699974240000,0.2075,0.2076,0.2069,0.2072,228274.0
+1699974300000,0.2071,0.2074,0.2067,0.2068,114783.0
+1699974360000,0.2069,0.2071,0.2067,0.207,99029.0
+1699974420000,0.207,0.207,0.2066,0.207,95705.0
+1699974480000,0.2069,0.2074,0.2068,0.2073,80397.0
+1699974540000,0.2073,0.2076,0.2072,0.2074,41300.0
+1699974600000,0.2075,0.2078,0.2074,0.2075,95474.0
+1699974660000,0.2074,0.2076,0.207,0.207,77596.0
+1699974720000,0.207,0.2071,0.2066,0.2068,118573.0
+1699974780000,0.2069,0.2071,0.2066,0.207,125515.0
+1699974840000,0.2069,0.207,0.2065,0.2068,59052.0
+1699974900000,0.2069,0.2071,0.2068,0.2069,117708.0
+1699974960000,0.2069,0.2069,0.2062,0.2066,124700.0
+1699975020000,0.2066,0.2067,0.2065,0.2066,64892.0
+1699975080000,0.2066,0.2068,0.2064,0.2068,129117.0
+1699975140000,0.2069,0.207,0.2068,0.2069,63979.0
+1699975200000,0.2069,0.207,0.2062,0.2063,180203.0
+1699975260000,0.2063,0.2064,0.2056,0.2062,377637.0
+1699975320000,0.2062,0.2062,0.2055,0.2059,168914.0
+1699975380000,0.2058,0.2059,0.2054,0.2054,116136.0
+1699975440000,0.2054,0.2056,0.2049,0.2054,176545.0
+1699975500000,0.2055,0.2056,0.2052,0.2055,111873.0
+1699975560000,0.2055,0.2055,0.2047,0.2055,280105.0
+1699975620000,0.2054,0.206,0.2053,0.2058,313744.0
+1699975680000,0.2058,0.206,0.2058,0.206,41885.0
+1699975740000,0.206,0.206,0.2054,0.2055,83545.0
+1699975800000,0.2055,0.2056,0.2053,0.2056,88709.0
+1699975860000,0.2057,0.206,0.2056,0.2056,102796.0
+1699975920000,0.2055,0.2056,0.2054,0.2055,72433.0
+1699975980000,0.2054,0.2056,0.2033,0.2048,727999.0
+1699976040000,0.205,0.2053,0.2043,0.2046,301356.0
+1699976100000,0.2046,0.2052,0.2046,0.205,103007.0
+1699976160000,0.205,0.2057,0.2049,0.2055,100796.0
+1699976220000,0.2055,0.2057,0.2051,0.2057,143966.0
+1699976280000,0.2056,0.2057,0.2052,0.2055,80824.0
+1699976340000,0.2056,0.2062,0.2051,0.2061,294592.0
+1699976400000,0.206,0.206,0.2056,0.2057,92476.0
+1699976460000,0.2057,0.206,0.2057,0.206,58590.0
+1699976520000,0.2059,0.2063,0.2057,0.2061,64481.0
+1699976580000,0.2061,0.2063,0.2061,0.2062,31966.0
+1699976640000,0.2062,0.2068,0.2062,0.2063,140436.0
+1699976700000,0.2063,0.2068,0.2063,0.2064,228078.0
+1699976760000,0.2063,0.2064,0.2059,0.206,96756.0
+1699976820000,0.206,0.2063,0.2056,0.2063,304210.0
+1699976880000,0.2063,0.2065,0.206,0.2062,104516.0
+1699976940000,0.2062,0.2063,0.2062,0.2063,29822.0
+1699977000000,0.2064,0.2064,0.2061,0.2062,75811.0
+1699977060000,0.2063,0.2065,0.206,0.2062,127365.0
+1699977120000,0.2063,0.2064,0.2061,0.2062,54254.0
+1699977180000,0.2063,0.2065,0.2063,0.2063,38949.0
+1699977240000,0.2062,0.2066,0.2062,0.2066,62995.0
+1699977300000,0.2065,0.2066,0.2064,0.2066,63473.0
+1699977360000,0.2066,0.207,0.2065,0.2066,145329.0
+1699977420000,0.2066,0.2067,0.2062,0.2063,129937.0
+1699977480000,0.2063,0.2063,0.2061,0.2062,29654.0
+1699977540000,0.2062,0.2063,0.2062,0.2063,22928.0
+1699977600000,0.2063,0.2066,0.2061,0.2064,63266.0
+1699977660000,0.2064,0.2066,0.2064,0.2066,68481.0
+1699977720000,0.2066,0.2071,0.2066,0.207,59932.0
+1699977780000,0.207,0.2071,0.2067,0.2069,45942.0
+1699977840000,0.2068,0.2068,0.2066,0.2066,6514.0
+1699977900000,0.2066,0.2069,0.2066,0.2069,66765.0
+1699977960000,0.2069,0.207,0.2067,0.207,42698.0
+1699978020000,0.207,0.2072,0.207,0.2072,15581.0
+1699978080000,0.2071,0.2072,0.2071,0.2072,6359.0
+1699978140000,0.2072,0.2074,0.2071,0.2074,91513.0
+1699978200000,0.2075,0.2076,0.2074,0.2074,30207.0
+1699978260000,0.2075,0.2078,0.2075,0.2078,51018.0
+1699978320000,0.2079,0.208,0.2078,0.208,35005.0
+1699978380000,0.2079,0.208,0.2078,0.2078,125683.0
+1699978440000,0.2078,0.2083,0.2078,0.2081,101448.0
+1699978500000,0.2082,0.2084,0.2081,0.2081,61035.0
+1699978560000,0.2081,0.2081,0.2079,0.208,34028.0
+1699978620000,0.208,0.2081,0.2079,0.2079,54155.0
+1699978680000,0.2078,0.2078,0.2075,0.2078,71646.0
+1699978740000,0.2078,0.2079,0.2076,0.2077,54311.0
+1699978800000,0.2077,0.2078,0.2074,0.2078,64164.0
+1699978860000,0.2077,0.2078,0.2076,0.2077,22790.0
+1699978920000,0.2078,0.2079,0.2077,0.2079,84774.0
+1699978980000,0.2079,0.208,0.2078,0.2078,25202.0
+1699979040000,0.2078,0.2078,0.2075,0.2076,33933.0
+1699979100000,0.2075,0.2077,0.2073,0.2073,30672.0
+1699979160000,0.2073,0.2076,0.2073,0.2076,46153.0
+1699979220000,0.2076,0.2081,0.2076,0.2079,149601.0
+1699979280000,0.208,0.208,0.2078,0.208,78550.0
+1699979340000,0.208,0.2083,0.208,0.2082,59083.0
+1699979400000,0.2082,0.2083,0.208,0.2081,27223.0
+1699979460000,0.2081,0.2081,0.2078,0.2079,22214.0
+1699979520000,0.2079,0.2084,0.2079,0.2084,58866.0
+1699979580000,0.2084,0.2086,0.2083,0.2085,28015.0
+1699979640000,0.2084,0.2086,0.2083,0.2086,71628.0
+1699979700000,0.2085,0.2087,0.2084,0.2086,77847.0
+1699979760000,0.2086,0.2089,0.2086,0.2089,38972.0
+1699979820000,0.2089,0.2092,0.2088,0.2091,119253.0
+1699979880000,0.2091,0.2092,0.2089,0.2091,44487.0
+1699979940000,0.209,0.209,0.2084,0.2085,146205.0
+1699980000000,0.2085,0.2088,0.2084,0.2087,52845.0
+1699980060000,0.2087,0.2088,0.2085,0.2088,48053.0
+1699980120000,0.2087,0.2088,0.2087,0.2088,11459.0
+1699980180000,0.2088,0.2088,0.2084,0.2084,69724.0
+1699980240000,0.2084,0.2087,0.2084,0.2085,87767.0
+1699980300000,0.2085,0.2087,0.2084,0.2084,67660.0
+1699980360000,0.2084,0.2085,0.2084,0.2085,11101.0
+1699980420000,0.2084,0.2087,0.2084,0.2087,24928.0
+1699980480000,0.2088,0.2088,0.2087,0.2088,20249.0
+1699980540000,0.2087,0.2087,0.2083,0.2083,52281.0
+1699980600000,0.2084,0.2088,0.2083,0.2086,240150.0
+1699980660000,0.2085,0.2089,0.2084,0.2085,109449.0
+1699980720000,0.2086,0.2086,0.2082,0.2082,69704.0
+1699980780000,0.2083,0.2086,0.2083,0.2086,80177.0
+1699980840000,0.2086,0.2087,0.2084,0.2087,19169.0
+1699980900000,0.2087,0.209,0.2086,0.2087,66384.0
+1699980960000,0.2086,0.2087,0.2084,0.2085,25133.0
+1699981020000,0.2085,0.2085,0.2083,0.2084,17353.0
+1699981080000,0.2084,0.2084,0.2083,0.2084,6703.0
+1699981140000,0.2083,0.2084,0.2083,0.2083,33233.0
+1699981200000,0.2082,0.2086,0.2082,0.2082,133684.0
+1699981260000,0.2082,0.2084,0.2079,0.2083,208314.0
+1699981320000,0.2083,0.2085,0.2082,0.2082,31801.0
+1699981380000,0.2083,0.2085,0.2083,0.2084,17232.0
+1699981440000,0.2084,0.2085,0.2084,0.2084,8178.0
+1699981500000,0.2084,0.2085,0.208,0.2081,60255.0
+1699981560000,0.2081,0.2082,0.208,0.2082,21780.0
+1699981620000,0.2082,0.2082,0.208,0.208,33762.0
+1699981680000,0.208,0.208,0.2078,0.2079,70877.0
+1699981740000,0.2079,0.208,0.2078,0.2078,28077.0
+1699981800000,0.2079,0.2079,0.2078,0.2078,28165.0
+1699981860000,0.2078,0.2079,0.2072,0.2073,66807.0
+1699981920000,0.2073,0.2075,0.207,0.207,130941.0
+1699981980000,0.207,0.2071,0.2067,0.2069,95623.0
+1699982040000,0.2069,0.2072,0.2069,0.2071,43597.0
+1699982100000,0.207,0.207,0.2067,0.2068,64195.0
+1699982160000,0.2069,0.207,0.2068,0.2069,32958.0
+1699982220000,0.2069,0.2069,0.2067,0.2068,43459.0
+1699982280000,0.2067,0.2068,0.2063,0.2065,71734.0
+1699982340000,0.2065,0.2066,0.2062,0.2065,52185.0
+1699982400000,0.2065,0.2069,0.2064,0.2069,66665.0
+1699982460000,0.2069,0.2071,0.2067,0.2069,115973.0
+1699982520000,0.2069,0.2073,0.2069,0.2073,70697.0
+1699982580000,0.2073,0.2077,0.2073,0.2076,107054.0
+1699982640000,0.2076,0.2077,0.2075,0.2076,31053.0
+1699982700000,0.2076,0.2078,0.2075,0.2076,129166.0
+1699982760000,0.2076,0.2077,0.2075,0.2076,24904.0
+1699982820000,0.2076,0.2077,0.2072,0.2073,41930.0
+1699982880000,0.2073,0.2076,0.2072,0.2073,41570.0
+1699982940000,0.2073,0.2075,0.2072,0.2075,29919.0
+1699983000000,0.2076,0.2078,0.2073,0.2073,69204.0
+1699983060000,0.2072,0.2075,0.2072,0.2074,22386.0
+1699983120000,0.2075,0.2081,0.2075,0.2079,196151.0
+1699983180000,0.2079,0.2079,0.2075,0.2076,39916.0
+1699983240000,0.2076,0.2078,0.2076,0.2078,12837.0
+1699983300000,0.2077,0.2077,0.2073,0.2073,88622.0
+1699983360000,0.2073,0.2073,0.2071,0.2073,57333.0
+1699983420000,0.2074,0.2074,0.2072,0.2073,43638.0
+1699983480000,0.2073,0.2077,0.2073,0.2076,54655.0
+1699983540000,0.2076,0.2077,0.2075,0.2077,36621.0
+1699983600000,0.2076,0.2076,0.2074,0.2074,21183.0
+1699983660000,0.2075,0.2078,0.2074,0.2078,18104.0
+1699983720000,0.2077,0.2077,0.2075,0.2076,14462.0
+1699983780000,0.2075,0.2075,0.2072,0.2072,42017.0
+1699983840000,0.2072,0.2073,0.207,0.2071,42301.0
+1699983900000,0.207,0.2072,0.2069,0.2072,59725.0
+1699983960000,0.2072,0.2072,0.2066,0.2068,45124.0
+1699984020000,0.2069,0.2071,0.2069,0.2071,32682.0
+1699984080000,0.2071,0.2073,0.2071,0.2072,28740.0
+1699984140000,0.2072,0.2072,0.2069,0.2071,22624.0
+1699984200000,0.2071,0.2071,0.2069,0.207,10574.0
+1699984260000,0.207,0.2071,0.2068,0.2068,44097.0
+1699984320000,0.2067,0.2067,0.2064,0.2064,86960.0
+1699984380000,0.2063,0.2064,0.206,0.2063,39262.0
+1699984440000,0.2063,0.2064,0.2063,0.2064,18673.0
+1699984500000,0.2064,0.2065,0.2061,0.2063,115775.0
+1699984560000,0.2063,0.2064,0.2058,0.2059,97727.0
+1699984620000,0.2059,0.206,0.2056,0.2058,108145.0
+1699984680000,0.2058,0.2059,0.2054,0.2057,73147.0
+1699984740000,0.2058,0.2058,0.2054,0.2055,24890.0
+1699984800000,0.2056,0.2057,0.2054,0.2057,65096.0
+1699984860000,0.2058,0.2058,0.2054,0.2054,50991.0
+1699984920000,0.2054,0.2057,0.2053,0.2057,103971.0
+1699984980000,0.2058,0.2062,0.2058,0.206,82369.0
+1699985040000,0.2061,0.2063,0.206,0.2061,45341.0
+1699985100000,0.2061,0.2062,0.2057,0.2057,79843.0
+1699985160000,0.2057,0.2061,0.2057,0.2057,98901.0
+1699985220000,0.2057,0.2063,0.2056,0.2063,89230.0
+1699985280000,0.2063,0.2063,0.2059,0.2059,26340.0
+1699985340000,0.2059,0.2062,0.2057,0.2057,103842.0
+1699985400000,0.2057,0.2058,0.2056,0.2057,51866.0
+1699985460000,0.2058,0.2061,0.2057,0.2057,98969.0
+1699985520000,0.2056,0.2056,0.2052,0.2053,125128.0
+1699985580000,0.2054,0.2054,0.2047,0.205,187156.0
+1699985640000,0.205,0.205,0.2046,0.2047,97443.0
+1699985700000,0.2047,0.2054,0.2042,0.205,287540.0
+1699985760000,0.2051,0.2053,0.2049,0.2053,114932.0
+1699985820000,0.2054,0.2058,0.2052,0.2056,94897.0
+1699985880000,0.2056,0.2059,0.2055,0.2057,90322.0
+1699985940000,0.2056,0.2056,0.205,0.205,142487.0
+1699986000000,0.205,0.2055,0.205,0.2053,21789.0
+1699986060000,0.2054,0.2057,0.2052,0.2056,78485.0
+1699986120000,0.2057,0.2059,0.2056,0.2057,71686.0
+1699986180000,0.2058,0.2061,0.2058,0.2059,31602.0
+1699986240000,0.206,0.206,0.2058,0.2058,38604.0
+1699986300000,0.2059,0.2059,0.2057,0.2057,26493.0
+1699986360000,0.2057,0.2059,0.2053,0.2055,82222.0
+1699986420000,0.2055,0.2058,0.2055,0.2058,35574.0
+1699986480000,0.2059,0.2059,0.2054,0.2056,60444.0
+1699986540000,0.2056,0.2056,0.2055,0.2056,31583.0
+1699986600000,0.2057,0.2057,0.2053,0.2053,63365.0
+1699986660000,0.2053,0.206,0.2053,0.2058,73441.0
+1699986720000,0.2058,0.2059,0.2057,0.2057,26635.0
+1699986780000,0.2057,0.2057,0.2055,0.2056,12954.0
+1699986840000,0.2056,0.2058,0.2056,0.2058,13458.0
+1699986900000,0.2059,0.2061,0.2056,0.2056,70657.0
+1699986960000,0.2057,0.2057,0.2054,0.2055,101593.0
+1699987020000,0.2055,0.2055,0.2052,0.2054,64978.0
+1699987080000,0.2053,0.2054,0.2051,0.2053,33465.0
+1699987140000,0.2054,0.2054,0.205,0.2051,86012.0
+1699987200000,0.2051,0.2052,0.2047,0.205,104120.0
+1699987260000,0.2051,0.2051,0.2044,0.2044,57893.0
+1699987320000,0.2043,0.2045,0.2036,0.2037,188022.0
+1699987380000,0.2036,0.2037,0.202,0.2033,578184.0
+1699987440000,0.2033,0.2039,0.2025,0.203,550207.0
+1699987500000,0.203,0.2038,0.203,0.2037,98364.0
+1699987560000,0.2036,0.2038,0.2033,0.2035,92308.0
+1699987620000,0.2035,0.2038,0.2031,0.2036,135207.0
+1699987680000,0.2035,0.2035,0.2028,0.2029,88149.0
+1699987740000,0.2028,0.203,0.2023,0.2025,103997.0
+1699987800000,0.2025,0.203,0.2017,0.2017,316105.0
+1699987860000,0.2017,0.2017,0.195,0.1981,1852061.0
+1699987920000,0.1977,0.1993,0.1896,0.1982,2390338.0
+1699987980000,0.1981,0.1992,0.1892,0.1932,1621914.0
+1699988040000,0.1927,0.1963,0.1866,0.1958,2384344.0
+1699988100000,0.1958,0.1969,0.1945,0.1968,1265733.0
+1699988160000,0.1968,0.1969,0.1958,0.1965,457917.0
+1699988220000,0.1965,0.1975,0.1964,0.1974,348529.0
+1699988280000,0.1973,0.1974,0.1968,0.1972,320018.0
+1699988340000,0.1972,0.1977,0.1968,0.1974,527428.0
+1699988400000,0.1973,0.1976,0.1967,0.1968,492304.0
+1699988460000,0.1968,0.1975,0.1963,0.1973,382639.0
+1699988520000,0.1973,0.1978,0.1972,0.1975,324935.0
+1699988580000,0.1976,0.1986,0.1975,0.1981,367700.0
+1699988640000,0.1981,0.1986,0.198,0.1985,235675.0
+1699988700000,0.1985,0.199,0.1984,0.1989,305015.0
+1699988760000,0.1989,0.1994,0.1987,0.1992,142922.0
+1699988820000,0.1992,0.1993,0.1986,0.1993,249838.0
+1699988880000,0.1992,0.1997,0.199,0.1994,123268.0
+1699988940000,0.1993,0.1997,0.1992,0.1997,160018.0
+1699989000000,0.1996,0.1996,0.1991,0.1994,281710.0
+1699989060000,0.1995,0.1996,0.1991,0.1993,168057.0
+1699989120000,0.1992,0.1996,0.199,0.1993,172141.0
+1699989180000,0.1994,0.1994,0.199,0.1991,102555.0
+1699989240000,0.1991,0.1992,0.1987,0.1988,212089.0
+1699989300000,0.1988,0.1993,0.1983,0.1987,356072.0
+1699989360000,0.1986,0.1995,0.1983,0.1993,161733.0
+1699989420000,0.1993,0.1993,0.199,0.1991,87063.0
+1699989480000,0.1991,0.1992,0.1986,0.1987,115801.0
+1699989540000,0.1987,0.1987,0.1985,0.1987,102157.0
+1699989600000,0.1988,0.1989,0.1984,0.1984,159755.0
+1699989660000,0.1985,0.1986,0.1977,0.198,393428.0
+1699989720000,0.1979,0.1986,0.1974,0.1986,737869.0
+1699989780000,0.1986,0.1986,0.198,0.1981,145761.0
+1699989840000,0.1981,0.1982,0.1974,0.1978,247152.0
+1699989900000,0.1978,0.1988,0.1974,0.1985,522548.0
+1699989960000,0.1985,0.199,0.1984,0.1988,197704.0
+1699990020000,0.1989,0.1989,0.1974,0.1984,614973.0
+1699990080000,0.1985,0.1988,0.1982,0.1984,206018.0
+1699990140000,0.1984,0.1984,0.1981,0.1981,74666.0
+1699990200000,0.1981,0.1982,0.1977,0.1977,60017.0
+1699990260000,0.1977,0.1984,0.1976,0.1982,160197.0
+1699990320000,0.1982,0.1984,0.1977,0.1977,119687.0
+1699990380000,0.1976,0.1981,0.1976,0.198,112829.0
+1699990440000,0.198,0.1982,0.1979,0.1981,81595.0
+1699990500000,0.1982,0.1984,0.1982,0.1984,74812.0
+1699990560000,0.1984,0.1988,0.1984,0.1987,185352.0
+1699990620000,0.1986,0.1991,0.1986,0.199,99122.0
+1699990680000,0.199,0.1995,0.199,0.1991,127826.0
+1699990740000,0.1991,0.1994,0.1991,0.1992,153392.0
+1699990800000,0.1991,0.1993,0.1989,0.1991,102913.0
+1699990860000,0.1991,0.1997,0.1991,0.1997,180245.0
+1699990920000,0.1996,0.1998,0.1995,0.1997,81540.0
+1699990980000,0.1996,0.2001,0.1996,0.2,178334.0
+1699991040000,0.1999,0.2006,0.1999,0.1999,289559.0
+1699991100000,0.2,0.2005,0.1998,0.2,198699.0
+1699991160000,0.2001,0.2002,0.1997,0.1997,68179.0
+1699991220000,0.1996,0.1999,0.1994,0.1996,144211.0
+1699991280000,0.1997,0.1997,0.1987,0.1988,126207.0
+1699991340000,0.1989,0.1992,0.1989,0.1991,161677.0
+1699991400000,0.1991,0.1992,0.1991,0.1991,61914.0
+1699991460000,0.1991,0.1991,0.1987,0.1988,81014.0
+1699991520000,0.1987,0.1989,0.1987,0.1989,62507.0
+1699991580000,0.1989,0.1989,0.1987,0.1989,50024.0
+1699991640000,0.1989,0.1991,0.1988,0.1988,145907.0
+1699991700000,0.1989,0.199,0.1988,0.1988,59523.0
+1699991760000,0.1989,0.1992,0.1989,0.199,58999.0
+1699991820000,0.199,0.1992,0.1989,0.199,70223.0
+1699991880000,0.1991,0.1997,0.1991,0.1995,126892.0
+1699991940000,0.1996,0.1996,0.1993,0.1994,76114.0
+1699992000000,0.1994,0.1998,0.1992,0.1992,209351.0
+1699992060000,0.1992,0.1997,0.1991,0.1997,44838.0
+1699992120000,0.1998,0.1998,0.1995,0.1998,60892.0
+1699992180000,0.1997,0.2003,0.1997,0.2003,62661.0
+1699992240000,0.2003,0.2008,0.2002,0.2007,145209.0
+1699992300000,0.2006,0.2009,0.2005,0.2009,85813.0
+1699992360000,0.2008,0.201,0.2006,0.2008,65424.0
+1699992420000,0.2008,0.2013,0.2006,0.2011,137431.0
+1699992480000,0.2011,0.2018,0.2008,0.2013,561701.0
+1699992540000,0.2013,0.2015,0.2012,0.2014,84319.0
+1699992600000,0.2013,0.2017,0.2013,0.2017,83446.0
+1699992660000,0.2017,0.2017,0.2012,0.2017,106115.0
+1699992720000,0.2017,0.2017,0.2014,0.2015,43485.0
+1699992780000,0.2015,0.2016,0.2015,0.2015,26898.0
+1699992840000,0.2016,0.2019,0.2016,0.2018,33059.0
+1699992900000,0.2019,0.202,0.2016,0.2017,120401.0
+1699992960000,0.2017,0.2018,0.2016,0.2018,34392.0
+1699993020000,0.2019,0.2022,0.2017,0.2018,105107.0
+1699993080000,0.2019,0.202,0.2019,0.202,23646.0
+1699993140000,0.202,0.202,0.2019,0.2019,61355.0
+1699993200000,0.202,0.2026,0.2018,0.2023,212223.0
+1699993260000,0.2023,0.2027,0.2023,0.2026,29724.0
+1699993320000,0.2026,0.2027,0.2023,0.2024,75992.0
+1699993380000,0.2023,0.2023,0.2021,0.2021,21202.0
+1699993440000,0.2021,0.2022,0.2019,0.2022,56467.0
+1699993500000,0.2021,0.2022,0.2017,0.2018,76688.0
+1699993560000,0.2019,0.2019,0.2016,0.2018,62014.0
+1699993620000,0.2018,0.2018,0.2015,0.2016,28039.0
+1699993680000,0.2016,0.2016,0.2014,0.2015,59106.0
+1699993740000,0.2014,0.2015,0.2009,0.2013,222813.0
+1699993800000,0.2014,0.2017,0.2014,0.2015,55183.0
+1699993860000,0.2015,0.2015,0.2011,0.2011,24371.0
+1699993920000,0.2012,0.2014,0.2012,0.2014,21111.0
+1699993980000,0.2014,0.2014,0.2012,0.2012,25350.0
+1699994040000,0.2011,0.2012,0.2008,0.2009,60131.0
+1699994100000,0.2009,0.201,0.2008,0.201,171462.0
+1699994160000,0.2009,0.201,0.2008,0.201,8514.0
+1699994220000,0.2011,0.2014,0.201,0.2014,49081.0
+1699994280000,0.2014,0.2014,0.2012,0.2014,19223.0
+1699994340000,0.2013,0.2016,0.2013,0.2014,59117.0
+1699994400000,0.2014,0.2015,0.2014,0.2014,24217.0
+1699994460000,0.2014,0.2015,0.2013,0.2013,19300.0
+1699994520000,0.2012,0.2012,0.2007,0.2007,57199.0
+1699994580000,0.2008,0.2011,0.2008,0.2009,72927.0
+1699994640000,0.2009,0.2013,0.2008,0.2011,152091.0
+1699994700000,0.2011,0.2013,0.2009,0.201,99245.0
+1699994760000,0.2009,0.2015,0.2008,0.2013,224404.0
+1699994820000,0.2013,0.2014,0.2011,0.2011,105857.0
+1699994880000,0.2012,0.2014,0.201,0.201,57058.0
+1699994940000,0.201,0.2012,0.201,0.2011,62138.0
+1699995000000,0.2011,0.2012,0.2009,0.2009,36326.0
+1699995060000,0.2008,0.2009,0.2006,0.2009,148008.0
+1699995120000,0.2009,0.2009,0.2007,0.2007,55685.0
+1699995180000,0.2007,0.2008,0.2004,0.2006,56026.0
+1699995240000,0.2006,0.2006,0.2005,0.2006,38273.0
+1699995300000,0.2006,0.2006,0.2003,0.2003,37405.0
+1699995360000,0.2003,0.2005,0.2001,0.2005,89344.0
+1699995420000,0.2004,0.2005,0.2003,0.2003,37572.0
+1699995480000,0.2003,0.2005,0.2003,0.2004,24230.0
+1699995540000,0.2004,0.2005,0.2,0.2003,40443.0
+1699995600000,0.2003,0.2005,0.2002,0.2004,49944.0
+1699995660000,0.2002,0.2004,0.2002,0.2004,12973.0
+1699995720000,0.2004,0.2008,0.2004,0.2007,82727.0
+1699995780000,0.2007,0.2008,0.2005,0.2008,53142.0
+1699995840000,0.2009,0.2011,0.2009,0.2009,62761.0
+1699995900000,0.201,0.201,0.2008,0.2008,23778.0
+1699995960000,0.2008,0.2008,0.2004,0.2005,46339.0
+1699996020000,0.2005,0.2005,0.2,0.2002,44468.0
+1699996080000,0.2002,0.2004,0.2002,0.2003,38645.0
+1699996140000,0.2003,0.2004,0.2002,0.2004,22139.0
+1699996200000,0.2005,0.2008,0.2004,0.2008,48360.0
+1699996260000,0.2009,0.2012,0.2008,0.201,132869.0
+1699996320000,0.201,0.201,0.2008,0.2008,17849.0
+1699996380000,0.2007,0.2007,0.2007,0.2007,25438.0
+1699996440000,0.2007,0.2007,0.2007,0.2007,8608.0
+1699996500000,0.2006,0.2008,0.2004,0.2005,76620.0
+1699996560000,0.2006,0.2006,0.2002,0.2003,37687.0
+1699996620000,0.2003,0.2007,0.2003,0.2007,30815.0
+1699996680000,0.2007,0.2011,0.2007,0.2011,81517.0
+1699996740000,0.2011,0.2011,0.2007,0.2008,62095.0
+1699996800000,0.2008,0.2009,0.2006,0.2009,71776.0
+1699996860000,0.201,0.201,0.2008,0.201,20967.0
+1699996920000,0.2011,0.2012,0.201,0.2012,33873.0
+1699996980000,0.2013,0.2015,0.2013,0.2014,48049.0
+1699997040000,0.2013,0.2013,0.2011,0.2011,15286.0
+1699997100000,0.2011,0.2013,0.2009,0.2009,36782.0
+1699997160000,0.2008,0.201,0.2007,0.201,38087.0
+1699997220000,0.201,0.201,0.2008,0.2008,28347.0
+1699997280000,0.2008,0.2009,0.2007,0.2007,19889.0
+1699997340000,0.2008,0.2008,0.2008,0.2008,7320.0
+1699997400000,0.2007,0.2008,0.2007,0.2007,20686.0
+1699997460000,0.2007,0.2009,0.2006,0.2009,26304.0
+1699997520000,0.2009,0.2012,0.2009,0.2012,30582.0
+1699997580000,0.2012,0.2015,0.2012,0.2015,72286.0
+1699997640000,0.2015,0.2018,0.2014,0.2017,22275.0
+1699997700000,0.2018,0.2019,0.2017,0.2019,23030.0
+1699997760000,0.2018,0.2022,0.2016,0.202,142471.0
+1699997820000,0.202,0.202,0.2017,0.2017,170001.0
+1699997880000,0.2016,0.2017,0.2015,0.2017,39297.0
+1699997940000,0.2016,0.2016,0.2014,0.2015,27008.0
+1699998000000,0.2015,0.2018,0.2015,0.2018,70700.0
+1699998060000,0.2018,0.202,0.2018,0.202,25443.0
+1699998120000,0.2021,0.2021,0.2018,0.2018,37662.0
+1699998180000,0.2018,0.2018,0.2018,0.2018,23814.0
+1699998240000,0.2018,0.2018,0.2018,0.2018,32321.0
+1699998300000,0.2018,0.202,0.2016,0.2018,83999.0
+1699998360000,0.2019,0.2019,0.2019,0.2019,24352.0
+1699998420000,0.2018,0.202,0.2016,0.2018,58624.0
+1699998480000,0.2017,0.2017,0.2016,0.2017,28659.0
+1699998540000,0.2018,0.202,0.2018,0.202,30588.0
+1699998600000,0.202,0.2021,0.202,0.2021,32329.0
+1699998660000,0.2021,0.2023,0.2021,0.2023,48090.0
+1699998720000,0.2022,0.2025,0.2021,0.2024,35251.0
+1699998780000,0.2024,0.2025,0.2022,0.2023,63373.0
+1699998840000,0.2023,0.2024,0.2022,0.2023,49024.0
+1699998900000,0.2023,0.2025,0.2021,0.2024,101523.0
+1699998960000,0.2024,0.2024,0.2022,0.2023,18024.0
+1699999020000,0.2023,0.2026,0.2022,0.2024,60921.0
+1699999080000,0.2025,0.2025,0.2022,0.2024,61965.0
+1699999140000,0.2024,0.2025,0.2022,0.2023,43881.0
+1699999200000,0.2023,0.2027,0.2023,0.2027,84106.0
+1699999260000,0.2027,0.2029,0.2027,0.2028,60351.0
+1699999320000,0.2029,0.2029,0.2026,0.2028,42449.0
+1699999380000,0.2028,0.2029,0.2028,0.2028,23482.0
+1699999440000,0.2027,0.2027,0.2026,0.2026,18114.0
+1699999500000,0.2027,0.2028,0.2026,0.2026,14788.0
+1699999560000,0.2026,0.2027,0.2024,0.2024,23398.0
+1699999620000,0.2024,0.2026,0.2024,0.2025,8684.0
+1699999680000,0.2026,0.2028,0.2025,0.2027,61080.0
+1699999740000,0.2027,0.2027,0.2026,0.2026,34425.0
+1699999800000,0.2026,0.2027,0.2025,0.2027,55377.0
+1699999860000,0.2028,0.2029,0.2028,0.2029,12724.0
+1699999920000,0.2029,0.2029,0.2027,0.2028,47066.0
+1699999980000,0.2027,0.2027,0.2024,0.2024,53625.0
+1700000040000,0.2023,0.2025,0.2023,0.2024,41930.0
+1700000100000,0.2025,0.2025,0.2021,0.2023,141930.0
+1700000160000,0.2023,0.2024,0.2016,0.2019,165501.0
+1700000220000,0.2019,0.2026,0.2019,0.2021,182774.0
+1700000280000,0.202,0.2024,0.202,0.2024,43333.0
+1700000340000,0.2024,0.2025,0.2023,0.2025,18928.0
+1700000400000,0.2025,0.2028,0.2025,0.2025,128533.0
+1700000460000,0.2024,0.2024,0.2018,0.2019,257920.0
+1700000520000,0.202,0.202,0.2019,0.2019,33485.0
+1700000580000,0.202,0.202,0.2017,0.2017,32429.0
+1700000640000,0.2018,0.2018,0.2017,0.2018,49866.0
+1700000700000,0.2017,0.2019,0.2017,0.2018,20151.0
+1700000760000,0.2018,0.2018,0.2018,0.2018,2146.0
+1700000820000,0.2019,0.2019,0.2018,0.2019,42562.0
+1700000880000,0.2018,0.2019,0.2018,0.2018,10772.0
+1700000940000,0.2018,0.2021,0.2018,0.2019,19786.0
+1700001000000,0.2019,0.202,0.2019,0.2019,24628.0
+1700001060000,0.2018,0.2018,0.2017,0.2017,21171.0
+1700001120000,0.2017,0.2019,0.2017,0.2019,26985.0
+1700001180000,0.202,0.202,0.2017,0.2018,22895.0
+1700001240000,0.2018,0.2018,0.2012,0.2018,164216.0
+1700001300000,0.2017,0.2018,0.2017,0.2018,11845.0
+1700001360000,0.2018,0.2024,0.2018,0.2021,195635.0
+1700001420000,0.2021,0.2021,0.2019,0.202,71227.0
+1700001480000,0.2021,0.2023,0.202,0.2023,31142.0
+1700001540000,0.2022,0.2025,0.2022,0.2024,24935.0
+1700001600000,0.2025,0.2027,0.2024,0.2027,32899.0
+1700001660000,0.2027,0.2028,0.2027,0.2028,22470.0
+1700001720000,0.2028,0.2031,0.2028,0.2031,81899.0
+1700001780000,0.2031,0.2031,0.203,0.2031,4980.0
+1700001840000,0.2031,0.2032,0.203,0.2032,46009.0
+1700001900000,0.2031,0.2031,0.2031,0.2031,4498.0
+1700001960000,0.2031,0.2031,0.2031,0.2031,0.0
+1700002020000,0.203,0.2031,0.203,0.2031,303.0
+1700002080000,0.2031,0.2032,0.203,0.203,33582.0
+1700002140000,0.2031,0.2031,0.203,0.203,4743.0
+1700002200000,0.2031,0.2031,0.203,0.2031,277.0
+1700002260000,0.203,0.2031,0.203,0.2031,4977.0
+1700002320000,0.203,0.2031,0.203,0.2031,43378.0
+1700002380000,0.203,0.2031,0.203,0.2031,18389.0
+1700002440000,0.203,0.203,0.2028,0.2029,60060.0
+1700002500000,0.2028,0.2029,0.2026,0.2026,52777.0
+1700002560000,0.2026,0.2026,0.2026,0.2026,0.0
+1700002620000,0.2027,0.2028,0.2027,0.2028,52577.0
+1700002680000,0.2029,0.2031,0.2028,0.203,20084.0
+1700002740000,0.203,0.203,0.203,0.203,0.0
+1700002800000,0.203,0.203,0.2029,0.203,41833.0
+1700002860000,0.2031,0.2032,0.2031,0.2032,39076.0
+1700002920000,0.2031,0.2031,0.203,0.2031,31367.0
+1700002980000,0.2032,0.2032,0.2029,0.2029,71011.0
+1700003040000,0.2028,0.2032,0.2028,0.2031,52845.0
+1700003100000,0.2031,0.2032,0.2031,0.2032,12450.0
+1700003160000,0.2031,0.2035,0.2031,0.2033,151246.0
+1700003220000,0.2034,0.2035,0.2034,0.2035,68865.0
+1700003280000,0.2035,0.2035,0.2032,0.2033,78773.0
+1700003340000,0.2033,0.2033,0.2032,0.2032,31281.0
+1700003400000,0.2033,0.2033,0.2033,0.2033,63132.0
+1700003460000,0.2034,0.2035,0.2034,0.2035,48319.0
+1700003520000,0.2034,0.2034,0.2033,0.2034,14767.0
+1700003580000,0.2034,0.2035,0.2034,0.2035,28143.0
+1700003640000,0.2034,0.2035,0.2034,0.2035,12598.0
+1700003700000,0.2035,0.2035,0.2034,0.2035,23560.0
+1700003760000,0.2035,0.2037,0.2035,0.2036,150649.0
+1700003820000,0.2037,0.2037,0.2035,0.2035,32624.0
+1700003880000,0.2035,0.2035,0.2034,0.2034,5949.0
+1700003940000,0.2035,0.2038,0.2035,0.2038,24831.0
+1700004000000,0.2038,0.2038,0.2037,0.2038,6482.0
+1700004060000,0.2037,0.2038,0.2037,0.2038,34039.0
+1700004120000,0.2039,0.2039,0.2038,0.2039,6479.0
+1700004180000,0.2038,0.204,0.2037,0.204,48788.0
+1700004240000,0.2039,0.2039,0.2038,0.2038,16826.0
+1700004300000,0.2037,0.2038,0.2036,0.2036,20405.0
+1700004360000,0.2036,0.2036,0.2034,0.2035,107164.0
+1700004420000,0.2035,0.2037,0.2034,0.2036,33869.0
+1700004480000,0.2036,0.2037,0.2035,0.2036,8573.0
+1700004540000,0.2037,0.2037,0.2037,0.2037,16328.0
+1700004600000,0.2037,0.2037,0.2036,0.2036,51708.0
+1700004660000,0.2036,0.2036,0.2035,0.2035,27709.0
+1700004720000,0.2035,0.2035,0.2035,0.2035,8412.0
+1700004780000,0.2035,0.2036,0.2035,0.2036,11708.0
+1700004840000,0.2037,0.2037,0.2035,0.2035,16986.0
+1700004900000,0.2035,0.2035,0.2034,0.2034,37592.0
+1700004960000,0.2033,0.2033,0.2031,0.2031,127027.0
+1700005020000,0.2031,0.2032,0.2031,0.2032,5554.0
+1700005080000,0.2032,0.2034,0.2031,0.2032,52266.0
+1700005140000,0.2032,0.2033,0.2032,0.2033,21463.0
+1700005200000,0.2034,0.2034,0.2034,0.2034,14399.0
+1700005260000,0.2033,0.2033,0.2032,0.2033,19867.0
+1700005320000,0.2032,0.2034,0.2032,0.2033,17881.0
+1700005380000,0.2033,0.2033,0.2032,0.2033,43053.0
+1700005440000,0.2033,0.2033,0.2031,0.2031,16554.0
+1700005500000,0.2031,0.2032,0.203,0.203,30484.0
+1700005560000,0.203,0.2035,0.203,0.2035,48149.0
+1700005620000,0.2035,0.2035,0.2033,0.2033,39804.0
+1700005680000,0.2033,0.2036,0.2032,0.2035,60252.0
+1700005740000,0.2035,0.2035,0.2033,0.2033,43057.0
+1700005800000,0.2033,0.2033,0.2032,0.2032,16659.0
+1700005860000,0.2033,0.2033,0.203,0.2032,82696.0
+1700005920000,0.2032,0.2033,0.2031,0.2032,32163.0
+1700005980000,0.2032,0.2035,0.2031,0.2034,96054.0
+1700006040000,0.2034,0.2034,0.2032,0.2033,78395.0
+1700006100000,0.2033,0.2036,0.2031,0.2033,226036.0
+1700006160000,0.2033,0.2033,0.2032,0.2033,63735.0
+1700006220000,0.2033,0.2035,0.2032,0.2035,45362.0
+1700006280000,0.2035,0.2035,0.2031,0.2032,156177.0
+1700006340000,0.2032,0.2033,0.2032,0.2032,25814.0
+1700006400000,0.2032,0.2098,0.2025,0.2084,3851174.0
+1700006460000,0.2082,0.2121,0.2082,0.2119,4532810.0
+1700006520000,0.2118,0.213,0.2084,0.2092,4498375.0
+1700006580000,0.2093,0.2096,0.207,0.2085,2283476.0
+1700006640000,0.2086,0.2094,0.2076,0.208,886254.0
+1700006700000,0.208,0.2088,0.2076,0.208,709633.0
+1700006760000,0.208,0.2086,0.2073,0.2073,482996.0
+1700006820000,0.2073,0.2092,0.207,0.2085,1816398.0
+1700006880000,0.2084,0.2085,0.2077,0.208,309412.0
+1700006940000,0.208,0.208,0.2073,0.2078,316446.0
+1700007000000,0.2079,0.2087,0.2076,0.2079,626042.0
+1700007060000,0.2078,0.208,0.207,0.2074,291194.0
+1700007120000,0.2074,0.2079,0.2063,0.2066,731077.0
+1700007180000,0.2065,0.2073,0.2063,0.207,517093.0
+1700007240000,0.207,0.2073,0.2067,0.2068,217353.0
+1700007300000,0.2067,0.2074,0.2067,0.2074,153846.0
+1700007360000,0.2073,0.2074,0.2068,0.2072,218771.0
+1700007420000,0.2072,0.2083,0.207,0.2077,450886.0
+1700007480000,0.2076,0.2077,0.2071,0.2071,128802.0
+1700007540000,0.2071,0.2072,0.2067,0.2067,301431.0
+1700007600000,0.2067,0.2072,0.2064,0.2069,243029.0
+1700007660000,0.2069,0.2071,0.2064,0.2065,281392.0
+1700007720000,0.2064,0.2065,0.2059,0.206,172736.0
+1700007780000,0.206,0.2066,0.206,0.2066,163465.0
+1700007840000,0.2067,0.2069,0.2064,0.2065,192407.0
+1700007900000,0.2066,0.2071,0.2066,0.2069,107307.0
+1700007960000,0.2069,0.2073,0.2068,0.2072,204428.0
+1700008020000,0.2072,0.2074,0.2069,0.2074,133863.0
+1700008080000,0.2074,0.2074,0.2065,0.2067,87664.0
+1700008140000,0.2068,0.2069,0.2067,0.2069,65497.0
+1700008200000,0.207,0.2071,0.207,0.2071,65483.0
+1700008260000,0.2071,0.2074,0.2071,0.2073,88930.0
+1700008320000,0.2073,0.2079,0.2073,0.2077,147491.0
+1700008380000,0.2077,0.2077,0.2073,0.2074,114118.0
+1700008440000,0.2073,0.2087,0.2072,0.2086,559898.0
+1700008500000,0.2087,0.2087,0.208,0.2083,495751.0
+1700008560000,0.2082,0.2082,0.208,0.208,26191.0
+1700008620000,0.2081,0.2081,0.2071,0.2073,444560.0
+1700008680000,0.2074,0.2074,0.2069,0.2069,66759.0
+1700008740000,0.2069,0.2071,0.2066,0.2071,134476.0
+1700008800000,0.2072,0.2073,0.2068,0.207,127427.0
+1700008860000,0.2069,0.2079,0.2069,0.2079,190949.0
+1700008920000,0.2078,0.208,0.2075,0.2075,119971.0
+1700008980000,0.2075,0.2077,0.2075,0.2077,35332.0
+1700009040000,0.2077,0.2077,0.2072,0.2074,73238.0
+1700009100000,0.2074,0.2075,0.2073,0.2074,63650.0
+1700009160000,0.2075,0.2078,0.2075,0.2076,25973.0
+1700009220000,0.2075,0.2077,0.2065,0.2069,399852.0
+1700009280000,0.207,0.2071,0.207,0.207,66251.0
+1700009340000,0.207,0.2071,0.207,0.2071,21797.0
+1700009400000,0.2071,0.2071,0.2069,0.2069,44227.0
+1700009460000,0.2069,0.2069,0.2069,0.2069,7934.0
+1700009520000,0.2068,0.2068,0.2064,0.2068,278767.0
+1700009580000,0.2068,0.207,0.2067,0.2069,176323.0
+1700009640000,0.2069,0.207,0.2069,0.2069,20856.0
+1700009700000,0.2069,0.2078,0.2069,0.2077,119532.0
+1700009760000,0.2077,0.2077,0.2073,0.2073,131740.0
+1700009820000,0.2074,0.2075,0.2072,0.2074,49631.0
+1700009880000,0.2074,0.2075,0.2074,0.2074,32114.0
+1700009940000,0.2074,0.2078,0.2074,0.2078,112980.0
+1700010000000,0.2078,0.2082,0.2077,0.2081,153296.0
+1700010060000,0.2081,0.2081,0.2081,0.2081,26731.0
+1700010120000,0.2081,0.2088,0.208,0.2085,150057.0
+1700010180000,0.2085,0.2087,0.2083,0.2084,50928.0
+1700010240000,0.2083,0.2087,0.208,0.2085,114136.0
+1700010300000,0.2085,0.2086,0.2081,0.2082,51738.0
+1700010360000,0.2082,0.2082,0.2075,0.2077,250347.0
+1700010420000,0.2076,0.2078,0.2073,0.2074,172971.0
+1700010480000,0.2074,0.2076,0.2074,0.2076,40985.0
+1700010540000,0.2075,0.2079,0.2075,0.2077,173079.0
+1700010600000,0.2077,0.2079,0.2072,0.2078,126835.0
+1700010660000,0.2078,0.2079,0.2076,0.2077,55490.0
+1700010720000,0.2076,0.2077,0.2074,0.2076,102041.0
+1700010780000,0.2076,0.2077,0.2072,0.2072,133330.0
+1700010840000,0.2072,0.2073,0.2072,0.2073,7483.0
+1700010900000,0.2074,0.2077,0.2073,0.2075,131441.0
+1700010960000,0.2076,0.2076,0.2075,0.2076,10364.0
+1700011020000,0.2075,0.2076,0.2069,0.2071,275992.0
+1700011080000,0.2071,0.2071,0.2068,0.2069,82283.0
+1700011140000,0.2069,0.2069,0.2068,0.2068,92013.0
+1700011200000,0.2067,0.2068,0.2064,0.2065,106285.0
+1700011260000,0.2065,0.2065,0.2065,0.2065,7304.0
+1700011320000,0.2065,0.2065,0.2063,0.2063,77407.0
+1700011380000,0.2062,0.2065,0.2061,0.2062,277657.0
+1700011440000,0.2062,0.2063,0.2061,0.2061,33507.0
+1700011500000,0.2062,0.2068,0.2062,0.2063,208717.0
+1700011560000,0.2063,0.2064,0.2063,0.2064,28402.0
+1700011620000,0.2065,0.2068,0.2065,0.2068,54718.0
+1700011680000,0.2067,0.2067,0.2065,0.2066,65150.0
+1700011740000,0.2066,0.2068,0.2066,0.2068,86696.0
+1700011800000,0.2068,0.2068,0.2066,0.2067,16862.0
+1700011860000,0.2066,0.2068,0.2065,0.2067,28326.0
+1700011920000,0.2067,0.2067,0.2065,0.2066,16245.0
+1700011980000,0.2066,0.2068,0.2065,0.2065,128723.0
+1700012040000,0.2066,0.2068,0.2064,0.2067,118476.0
+1700012100000,0.2067,0.207,0.2067,0.2069,128671.0
+1700012160000,0.2069,0.2075,0.2069,0.2075,73578.0
+1700012220000,0.2074,0.2075,0.2072,0.2073,76807.0
+1700012280000,0.2074,0.2074,0.2072,0.2073,24399.0
+1700012340000,0.2073,0.2074,0.2072,0.2073,38710.0
+1700012400000,0.2074,0.2075,0.2073,0.2073,61996.0
+1700012460000,0.2073,0.2073,0.2073,0.2073,32253.0
+1700012520000,0.2073,0.2076,0.2072,0.2075,38708.0
+1700012580000,0.2074,0.2077,0.2073,0.2075,95132.0
+1700012640000,0.2075,0.2078,0.2073,0.2077,100118.0
+1700012700000,0.2077,0.2086,0.2077,0.2086,271176.0
+1700012760000,0.2085,0.2086,0.2083,0.2085,167274.0
+1700012820000,0.2085,0.2087,0.2084,0.2087,119422.0
+1700012880000,0.2086,0.2086,0.2078,0.2079,256820.0
+1700012940000,0.2079,0.2079,0.207,0.2076,342624.0
+1700013000000,0.2077,0.209,0.2077,0.2081,518032.0
+1700013060000,0.2081,0.2081,0.2078,0.2078,54658.0
+1700013120000,0.2078,0.2081,0.2077,0.2081,60932.0
+1700013180000,0.208,0.208,0.2078,0.208,38592.0
+1700013240000,0.208,0.2082,0.2079,0.2082,38605.0
+1700013300000,0.2082,0.2085,0.2082,0.2084,70751.0
+1700013360000,0.2084,0.2088,0.2084,0.2087,69646.0
+1700013420000,0.2087,0.2087,0.2085,0.2086,68826.0
+1700013480000,0.2086,0.209,0.2086,0.2089,77366.0
+1700013540000,0.2089,0.2091,0.2086,0.2086,167652.0
+1700013600000,0.2086,0.2088,0.2085,0.2088,98136.0
+1700013660000,0.2088,0.209,0.2084,0.2088,323570.0
+1700013720000,0.2087,0.2088,0.2085,0.2087,65946.0
+1700013780000,0.2088,0.2088,0.2082,0.2082,193221.0
+1700013840000,0.2082,0.2082,0.2077,0.2081,122911.0
+1700013900000,0.2081,0.2083,0.2078,0.2079,68498.0
+1700013960000,0.2079,0.208,0.2074,0.2077,145248.0
+1700014020000,0.2077,0.2082,0.2077,0.2081,187353.0
+1700014080000,0.2081,0.2082,0.2078,0.208,89692.0
+1700014140000,0.208,0.208,0.2077,0.2079,28308.0
+1700014200000,0.2079,0.208,0.2078,0.2079,31253.0
+1700014260000,0.2078,0.2082,0.2078,0.2081,143866.0
+1700014320000,0.2082,0.2083,0.208,0.2082,17613.0
+1700014380000,0.2082,0.2083,0.2081,0.2082,44114.0
+1700014440000,0.2081,0.2082,0.208,0.2082,60332.0
+1700014500000,0.2082,0.2085,0.2081,0.2084,91215.0
+1700014560000,0.2084,0.2085,0.2082,0.2082,27330.0
+1700014620000,0.2082,0.2083,0.208,0.2081,86178.0
+1700014680000,0.2081,0.2081,0.2079,0.2079,40735.0
+1700014740000,0.2079,0.2081,0.2077,0.208,100615.0
+1700014800000,0.208,0.208,0.2078,0.2078,15810.0
+1700014860000,0.2077,0.2078,0.2077,0.2077,28791.0
+1700014920000,0.2076,0.2078,0.2076,0.2078,5520.0
+1700014980000,0.2077,0.2077,0.2077,0.2077,19218.0
+1700015040000,0.2077,0.2077,0.2077,0.2077,11149.0
+1700015100000,0.2077,0.2078,0.2076,0.2076,34900.0
+1700015160000,0.2076,0.2078,0.2073,0.2073,111492.0
+1700015220000,0.2073,0.2073,0.2072,0.2073,71089.0
+1700015280000,0.2074,0.2074,0.2071,0.2071,40893.0
+1700015340000,0.2072,0.2072,0.2069,0.2072,49663.0
+1700015400000,0.2071,0.2073,0.2071,0.2073,13236.0
+1700015460000,0.2074,0.2075,0.2073,0.2075,45416.0
+1700015520000,0.2076,0.2083,0.2076,0.2078,186685.0
+1700015580000,0.2078,0.2079,0.2078,0.2078,16593.0
+1700015640000,0.2078,0.208,0.2078,0.208,27206.0
+1700015700000,0.208,0.2081,0.208,0.208,20562.0
+1700015760000,0.2082,0.2082,0.2082,0.2082,29059.0
+1700015820000,0.2081,0.2081,0.2079,0.2079,26075.0
+1700015880000,0.2079,0.2081,0.2079,0.2081,4498.0
+1700015940000,0.2081,0.2082,0.2081,0.2082,41517.0
+1700016000000,0.2082,0.2084,0.2082,0.2083,44880.0
+1700016060000,0.2083,0.2084,0.2083,0.2084,75245.0
+1700016120000,0.2083,0.2085,0.2083,0.2084,30554.0
+1700016180000,0.2084,0.2084,0.2081,0.2081,54578.0
+1700016240000,0.2082,0.2083,0.2081,0.2083,44476.0
+1700016300000,0.2082,0.2084,0.2079,0.208,145419.0
+1700016360000,0.208,0.2082,0.2079,0.208,130854.0
+1700016420000,0.2081,0.2081,0.208,0.208,34893.0
+1700016480000,0.208,0.2084,0.2078,0.2084,195259.0
+1700016540000,0.2083,0.2085,0.2079,0.2083,148246.0
+1700016600000,0.2083,0.2089,0.2082,0.2088,236721.0
+1700016660000,0.2087,0.2089,0.2087,0.2088,13376.0
+1700016720000,0.2089,0.209,0.2082,0.2085,388685.0
+1700016780000,0.2085,0.2087,0.2085,0.2085,117252.0
+1700016840000,0.2085,0.2085,0.2082,0.2082,9518.0
+1700016900000,0.2081,0.2082,0.2079,0.2081,60336.0
+1700016960000,0.2081,0.2081,0.2078,0.2079,47277.0
+1700017020000,0.208,0.208,0.2079,0.208,28493.0
+1700017080000,0.208,0.2081,0.2079,0.2079,74237.0
+1700017140000,0.2079,0.2079,0.2079,0.2079,17227.0
+1700017200000,0.2079,0.208,0.2079,0.208,45813.0
+1700017260000,0.208,0.208,0.2078,0.2078,35010.0
+1700017320000,0.2078,0.2079,0.2078,0.2078,16381.0
+1700017380000,0.2077,0.208,0.2077,0.208,32935.0
+1700017440000,0.2081,0.2081,0.2079,0.208,25240.0
+1700017500000,0.208,0.2084,0.208,0.2084,70298.0
+1700017560000,0.2084,0.2085,0.2084,0.2085,56027.0
+1700017620000,0.2085,0.2087,0.2084,0.2087,55535.0
+1700017680000,0.2087,0.2087,0.2086,0.2087,36993.0
+1700017740000,0.2087,0.2089,0.2087,0.2087,17952.0
+1700017800000,0.2087,0.209,0.2087,0.2089,46353.0
+1700017860000,0.2089,0.2089,0.2086,0.2087,63147.0
+1700017920000,0.2086,0.2088,0.2086,0.2088,7642.0
+1700017980000,0.2087,0.2087,0.2084,0.2086,81340.0
+1700018040000,0.2086,0.2087,0.2084,0.2085,76308.0
+1700018100000,0.2085,0.2085,0.2082,0.2083,57991.0
+1700018160000,0.2083,0.2084,0.2082,0.2082,19855.0
+1700018220000,0.2083,0.2084,0.2083,0.2083,16425.0
+1700018280000,0.2083,0.2084,0.2083,0.2083,20824.0
+1700018340000,0.2083,0.2086,0.2083,0.2086,37870.0
+1700018400000,0.2086,0.2087,0.2086,0.2086,18990.0
+1700018460000,0.2087,0.2087,0.2086,0.2086,46927.0
+1700018520000,0.2086,0.2088,0.2086,0.2087,79531.0
+1700018580000,0.2087,0.2088,0.2086,0.2087,28850.0
+1700018640000,0.2087,0.2088,0.2086,0.2088,22629.0
+1700018700000,0.2088,0.2089,0.2086,0.2088,142990.0
+1700018760000,0.2088,0.209,0.2087,0.209,59596.0
+1700018820000,0.209,0.2092,0.2087,0.2091,170387.0
+1700018880000,0.209,0.2092,0.2089,0.2089,62716.0
+1700018940000,0.2089,0.209,0.2087,0.2088,41470.0
+1700019000000,0.2088,0.2088,0.2087,0.2088,20419.0
+1700019060000,0.2088,0.209,0.2088,0.2089,40518.0
+1700019120000,0.2089,0.209,0.2087,0.2088,29293.0
+1700019180000,0.2088,0.2093,0.2086,0.2087,251549.0
+1700019240000,0.2087,0.2087,0.2085,0.2085,39633.0
+1700019300000,0.2086,0.2088,0.2085,0.2086,48884.0
+1700019360000,0.2085,0.2085,0.2084,0.2084,40371.0
+1700019420000,0.2084,0.2084,0.2081,0.2081,17800.0
+1700019480000,0.2081,0.2081,0.208,0.2081,7405.0
+1700019540000,0.208,0.208,0.2078,0.2079,73996.0
+1700019600000,0.2079,0.2081,0.2079,0.208,20633.0
+1700019660000,0.2079,0.2079,0.2078,0.2078,32259.0
+1700019720000,0.2078,0.208,0.2076,0.2077,50919.0
+1700019780000,0.2076,0.2077,0.2075,0.2077,40648.0
+1700019840000,0.2078,0.2078,0.2078,0.2078,7001.0
+1700019900000,0.2078,0.2079,0.2076,0.2076,36613.0
+1700019960000,0.2077,0.2082,0.2076,0.2082,65065.0
+1700020020000,0.2083,0.2083,0.2082,0.2082,54767.0
+1700020080000,0.2081,0.2082,0.208,0.2081,63092.0
+1700020140000,0.2081,0.2081,0.2081,0.2081,12168.0
+1700020200000,0.2081,0.2082,0.2081,0.2081,22721.0
+1700020260000,0.2081,0.2081,0.208,0.208,13285.0
+1700020320000,0.208,0.2081,0.208,0.208,7228.0
+1700020380000,0.2079,0.208,0.2079,0.2079,15871.0
+1700020440000,0.2079,0.208,0.2078,0.2078,54160.0
+1700020500000,0.2077,0.2077,0.2074,0.2075,63660.0
+1700020560000,0.2076,0.2077,0.2075,0.2075,18797.0
+1700020620000,0.2075,0.2075,0.2071,0.2073,52018.0
+1700020680000,0.2074,0.2074,0.2071,0.2073,33754.0
+1700020740000,0.2072,0.2072,0.2072,0.2072,3408.0
+1700020800000,0.2072,0.2076,0.2071,0.2073,64921.0
+1700020860000,0.2073,0.2075,0.2073,0.2075,20324.0
+1700020920000,0.2075,0.2079,0.2074,0.2079,73650.0
+1700020980000,0.2078,0.2081,0.2078,0.2081,49756.0
+1700021040000,0.2081,0.2082,0.208,0.208,25639.0
+1700021100000,0.208,0.208,0.2079,0.208,24956.0
+1700021160000,0.208,0.2081,0.208,0.2081,58611.0
+1700021220000,0.2081,0.2081,0.2075,0.2076,95073.0
+1700021280000,0.2077,0.208,0.2077,0.208,14033.0
+1700021340000,0.2081,0.2084,0.2081,0.2084,17952.0
+1700021400000,0.2083,0.2083,0.2078,0.208,179913.0
+1700021460000,0.2079,0.208,0.2078,0.208,13670.0
+1700021520000,0.2081,0.2083,0.2081,0.2083,37992.0
+1700021580000,0.2082,0.2082,0.2078,0.2079,58195.0
+1700021640000,0.2078,0.2081,0.2077,0.2081,37459.0
+1700021700000,0.2081,0.2084,0.2081,0.2084,44344.0
+1700021760000,0.2083,0.2086,0.2082,0.2084,157389.0
+1700021820000,0.2084,0.2087,0.2084,0.2086,83169.0
+1700021880000,0.2086,0.2087,0.2083,0.2084,43285.0
+1700021940000,0.2084,0.2085,0.2084,0.2084,21624.0
+1700022000000,0.2084,0.2087,0.2084,0.2085,61539.0
+1700022060000,0.2085,0.2089,0.2085,0.2089,131647.0
+1700022120000,0.2089,0.2089,0.2086,0.2086,65904.0
+1700022180000,0.2086,0.2088,0.2085,0.2087,54390.0
+1700022240000,0.2087,0.2088,0.2085,0.2088,124996.0
+1700022300000,0.2089,0.209,0.2087,0.2088,162018.0
+1700022360000,0.2088,0.209,0.2087,0.2088,119474.0
+1700022420000,0.2088,0.2089,0.2087,0.2089,71783.0
+1700022480000,0.2089,0.2089,0.2088,0.2088,36081.0
+1700022540000,0.2089,0.2089,0.2088,0.2088,915.0
+1700022600000,0.2088,0.2089,0.2085,0.2085,31988.0
+1700022660000,0.2086,0.2088,0.2086,0.2088,22696.0
+1700022720000,0.2087,0.2087,0.2086,0.2087,15691.0
+1700022780000,0.2088,0.2089,0.2088,0.2089,47186.0
+1700022840000,0.2089,0.209,0.2083,0.209,382059.0
+1700022900000,0.209,0.2091,0.209,0.2091,69915.0
+1700022960000,0.209,0.2091,0.2088,0.2088,75453.0
+1700023020000,0.2088,0.2088,0.2088,0.2088,18751.0
+1700023080000,0.2088,0.209,0.2088,0.209,34142.0
+1700023140000,0.2089,0.2089,0.2088,0.2088,40032.0
+1700023200000,0.2088,0.2091,0.2087,0.2091,96318.0
+1700023260000,0.209,0.2091,0.209,0.2091,15678.0
+1700023320000,0.2091,0.2091,0.2091,0.2091,0.0
+1700023380000,0.2092,0.2092,0.2092,0.2092,21649.0
+1700023440000,0.2092,0.2093,0.2091,0.2093,73804.0
+1700023500000,0.2093,0.2093,0.209,0.2091,71699.0
+1700023560000,0.2091,0.2095,0.2091,0.2092,84232.0
+1700023620000,0.2093,0.2095,0.2092,0.2094,96322.0
+1700023680000,0.2093,0.2095,0.2093,0.2095,5037.0
+1700023740000,0.2094,0.2094,0.2093,0.2094,22894.0
+1700023800000,0.2094,0.2097,0.2094,0.2095,172947.0
+1700023860000,0.2096,0.2099,0.2095,0.2098,161556.0
+1700023920000,0.2099,0.2099,0.2097,0.2098,102208.0
+1700023980000,0.2098,0.21,0.2098,0.2099,71704.0
+1700024040000,0.2099,0.21,0.2098,0.2098,16771.0
+1700024100000,0.2098,0.2098,0.2095,0.2096,68098.0
+1700024160000,0.2095,0.2095,0.2093,0.2094,214274.0
+1700024220000,0.2094,0.2094,0.2092,0.2093,46410.0
+1700024280000,0.2094,0.2098,0.2092,0.2094,335745.0
+1700024340000,0.2094,0.2095,0.2093,0.2093,53707.0
+1700024400000,0.2093,0.2094,0.2092,0.2094,71423.0
+1700024460000,0.2093,0.2098,0.2092,0.2097,211644.0
+1700024520000,0.2096,0.2096,0.2094,0.2095,34515.0
+1700024580000,0.2095,0.2096,0.2095,0.2096,14271.0
+1700024640000,0.2095,0.2095,0.2091,0.2093,153436.0
+1700024700000,0.2093,0.2093,0.2092,0.2093,41339.0
+1700024760000,0.2093,0.2095,0.209,0.209,70062.0
+1700024820000,0.2091,0.2092,0.209,0.2091,66279.0
+1700024880000,0.2092,0.2093,0.2091,0.2092,86679.0
+1700024940000,0.2092,0.2092,0.2092,0.2092,6553.0
+1700025000000,0.2092,0.2093,0.2091,0.2093,23911.0
+1700025060000,0.2094,0.2095,0.2091,0.2094,151981.0
+1700025120000,0.2094,0.2094,0.2093,0.2093,15197.0
+1700025180000,0.2093,0.2093,0.2091,0.2091,34083.0
+1700025240000,0.2091,0.2092,0.2091,0.2091,18708.0
+1700025300000,0.209,0.2092,0.209,0.2091,82863.0
+1700025360000,0.209,0.209,0.2088,0.2088,40196.0
+1700025420000,0.2088,0.2088,0.2083,0.2087,118291.0
+1700025480000,0.2086,0.2087,0.2084,0.2087,99752.0
+1700025540000,0.2087,0.2088,0.2087,0.2088,3092.0
+1700025600000,0.2088,0.2088,0.2084,0.2085,23600.0
+1700025660000,0.2085,0.2087,0.2085,0.2087,27896.0
+1700025720000,0.2087,0.2088,0.2085,0.2086,71582.0
+1700025780000,0.2086,0.2087,0.2086,0.2087,21912.0
+1700025840000,0.2087,0.2087,0.2086,0.2087,30352.0
+1700025900000,0.2086,0.2087,0.2083,0.2084,64798.0
+1700025960000,0.2084,0.2085,0.2083,0.2084,23733.0
+1700026020000,0.2083,0.2083,0.2081,0.2083,123819.0
+1700026080000,0.2082,0.2084,0.2082,0.2084,13080.0
+1700026140000,0.2084,0.2084,0.2083,0.2083,21310.0
+1700026200000,0.2083,0.2084,0.2078,0.2079,113380.0
+1700026260000,0.208,0.2081,0.208,0.2081,14295.0
+1700026320000,0.2082,0.2082,0.2078,0.2079,27291.0
+1700026380000,0.208,0.2081,0.2079,0.2081,43753.0
+1700026440000,0.2081,0.2082,0.208,0.208,16962.0
+1700026500000,0.208,0.2084,0.208,0.2083,66497.0
+1700026560000,0.2084,0.2084,0.2082,0.2082,68548.0
+1700026620000,0.2083,0.2084,0.2082,0.2084,117582.0
+1700026680000,0.2084,0.2085,0.2084,0.2084,47069.0
+1700026740000,0.2083,0.2083,0.2081,0.2083,66884.0
+1700026800000,0.2082,0.2083,0.2079,0.208,307018.0
+1700026860000,0.208,0.2081,0.208,0.2081,10780.0
+1700026920000,0.208,0.2082,0.208,0.2082,1536.0
+1700026980000,0.2082,0.2084,0.2082,0.2083,29657.0
+1700027040000,0.2083,0.2084,0.2083,0.2084,10699.0
+1700027100000,0.2084,0.2084,0.2082,0.2084,15035.0
+1700027160000,0.2083,0.2087,0.2082,0.2085,119712.0
+1700027220000,0.2085,0.2086,0.2083,0.2085,160957.0
+1700027280000,0.2085,0.2086,0.2085,0.2086,19508.0
+1700027340000,0.2085,0.2086,0.2082,0.2085,211517.0
+1700027400000,0.2085,0.2087,0.2084,0.2085,115411.0
+1700027460000,0.2086,0.2086,0.2086,0.2086,34794.0
+1700027520000,0.2086,0.2088,0.2086,0.2088,36743.0
+1700027580000,0.2088,0.2088,0.2088,0.2088,6950.0
+1700027640000,0.2088,0.209,0.2088,0.2089,22196.0
+1700027700000,0.2089,0.209,0.2089,0.209,25172.0
+1700027760000,0.2089,0.2089,0.2087,0.2088,93031.0
+1700027820000,0.2089,0.2089,0.2086,0.2086,37693.0
+1700027880000,0.2086,0.2098,0.2086,0.2097,413909.0
+1700027940000,0.2098,0.2103,0.2098,0.2101,520400.0
+1700028000000,0.21,0.2101,0.2096,0.2097,437301.0
+1700028060000,0.2096,0.2099,0.2094,0.2097,178716.0
+1700028120000,0.2096,0.21,0.2093,0.2094,352073.0
+1700028180000,0.2094,0.2095,0.2092,0.2095,127828.0
+1700028240000,0.2095,0.2099,0.2094,0.2096,304165.0
+1700028300000,0.2097,0.2097,0.2095,0.2096,48918.0
+1700028360000,0.2097,0.2099,0.2096,0.2097,83413.0
+1700028420000,0.2097,0.21,0.2097,0.21,76891.0
+1700028480000,0.21,0.2101,0.2098,0.2099,88161.0
+1700028540000,0.2099,0.2103,0.2098,0.2103,102220.0
+1700028600000,0.2103,0.2103,0.21,0.21,50036.0
+1700028660000,0.2101,0.2102,0.2097,0.2097,132918.0
+1700028720000,0.2098,0.2099,0.2097,0.2099,9677.0
+1700028780000,0.2099,0.2099,0.2099,0.2099,2667.0
+1700028840000,0.2099,0.21,0.2099,0.21,40124.0
+1700028900000,0.2101,0.2107,0.2101,0.2106,421890.0
+1700028960000,0.2106,0.2107,0.2106,0.2106,114573.0
+1700029020000,0.2107,0.2109,0.2106,0.2107,155192.0
+1700029080000,0.2107,0.2108,0.2106,0.2107,65304.0
+1700029140000,0.2108,0.2109,0.2107,0.2108,51976.0
+1700029200000,0.2108,0.2109,0.2107,0.2108,51000.0
+1700029260000,0.2108,0.2111,0.2108,0.211,82985.0
+1700029320000,0.211,0.211,0.2109,0.2109,31409.0
+1700029380000,0.2108,0.2114,0.2108,0.2114,276524.0
+1700029440000,0.2113,0.2116,0.2113,0.2114,100043.0
+1700029500000,0.2115,0.2119,0.2115,0.2119,156928.0
+1700029560000,0.212,0.2121,0.2107,0.2112,838178.0
+1700029620000,0.2112,0.2114,0.211,0.2111,315221.0
+1700029680000,0.2111,0.2112,0.2109,0.2111,43809.0
+1700029740000,0.2111,0.2113,0.2109,0.2111,178315.0
+1700029800000,0.2111,0.2112,0.2111,0.2111,50455.0
+1700029860000,0.211,0.211,0.2107,0.2108,216370.0
+1700029920000,0.2109,0.211,0.2108,0.2109,55355.0
+1700029980000,0.2109,0.2109,0.2105,0.2106,47239.0
+1700030040000,0.2107,0.2108,0.2106,0.2107,132679.0
+1700030100000,0.2107,0.2108,0.2106,0.2108,110160.0
+1700030160000,0.2108,0.2108,0.2105,0.2107,48371.0
+1700030220000,0.2107,0.2109,0.2105,0.2109,159974.0
+1700030280000,0.2109,0.2111,0.2109,0.211,72666.0
+1700030340000,0.2111,0.2114,0.211,0.2111,163221.0
+1700030400000,0.2112,0.2114,0.2111,0.2113,134098.0
+1700030460000,0.2114,0.2114,0.2111,0.2112,34972.0
+1700030520000,0.2111,0.2112,0.211,0.2111,32358.0
+1700030580000,0.2111,0.2113,0.2109,0.2112,93564.0
+1700030640000,0.2111,0.2111,0.2109,0.211,58082.0
+1700030700000,0.211,0.2111,0.2109,0.211,31391.0
+1700030760000,0.211,0.2112,0.2108,0.211,62927.0
+1700030820000,0.2111,0.2113,0.2111,0.2113,44894.0
+1700030880000,0.2113,0.2113,0.2111,0.2112,24960.0
+1700030940000,0.2111,0.2112,0.211,0.211,72098.0
+1700031000000,0.211,0.2113,0.211,0.2112,58307.0
+1700031060000,0.2112,0.2118,0.2112,0.2116,224502.0
+1700031120000,0.2116,0.2117,0.2115,0.2115,30557.0
+1700031180000,0.2115,0.2116,0.2112,0.2113,234176.0
+1700031240000,0.2113,0.2115,0.2111,0.2111,65822.0
+1700031300000,0.2112,0.2114,0.2109,0.2109,128457.0
+1700031360000,0.211,0.211,0.2105,0.2107,80460.0
+1700031420000,0.2108,0.2111,0.2108,0.2108,199377.0
+1700031480000,0.2109,0.211,0.2105,0.2108,262067.0
+1700031540000,0.2107,0.2107,0.2107,0.2107,16188.0
+1700031600000,0.2108,0.2109,0.2107,0.2108,56531.0
+1700031660000,0.2107,0.211,0.2106,0.2109,139540.0
+1700031720000,0.2108,0.211,0.2107,0.211,109471.0
+1700031780000,0.2111,0.2113,0.211,0.2112,45599.0
+1700031840000,0.2112,0.2113,0.2111,0.2113,38749.0
+1700031900000,0.2112,0.2114,0.2111,0.2112,106800.0
+1700031960000,0.2112,0.2114,0.2111,0.2111,24520.0
+1700032020000,0.2112,0.2113,0.2109,0.2109,37043.0
+1700032080000,0.211,0.2111,0.2108,0.211,46070.0
+1700032140000,0.2111,0.2113,0.211,0.2112,62604.0
+1700032200000,0.2113,0.2114,0.2112,0.2113,40484.0
+1700032260000,0.2113,0.2115,0.2113,0.2114,19502.0
+1700032320000,0.2114,0.2118,0.2112,0.2116,305027.0
+1700032380000,0.2117,0.2118,0.2116,0.2118,27007.0
+1700032440000,0.2118,0.2121,0.2117,0.2119,67933.0
+1700032500000,0.2119,0.2119,0.2117,0.2118,158470.0
+1700032560000,0.2118,0.2118,0.2117,0.2118,27454.0
+1700032620000,0.2118,0.2118,0.2116,0.2118,23060.0
+1700032680000,0.2118,0.2118,0.2116,0.2117,10061.0
+1700032740000,0.2116,0.2116,0.2113,0.2115,147037.0
+1700032800000,0.2115,0.2116,0.2113,0.2115,44227.0
+1700032860000,0.2115,0.2115,0.2109,0.2111,453664.0
+1700032920000,0.2112,0.2114,0.211,0.2113,208683.0
+1700032980000,0.2112,0.2113,0.2111,0.2113,71998.0
+1700033040000,0.2113,0.2113,0.211,0.2112,96919.0
+1700033100000,0.2112,0.2113,0.2112,0.2113,62290.0
+1700033160000,0.2114,0.2114,0.211,0.211,54991.0
+1700033220000,0.211,0.211,0.2107,0.2108,65575.0
+1700033280000,0.2108,0.2108,0.2107,0.2108,106311.0
+1700033340000,0.2108,0.2109,0.2107,0.2108,46880.0
+1700033400000,0.2108,0.211,0.2108,0.2109,74262.0
+1700033460000,0.2109,0.211,0.2108,0.2109,29963.0
+1700033520000,0.2109,0.211,0.2109,0.211,17921.0
+1700033580000,0.211,0.2111,0.2103,0.2105,600247.0
+1700033640000,0.2104,0.2104,0.2103,0.2104,95853.0
+1700033700000,0.2103,0.2103,0.21,0.21,220877.0
+1700033760000,0.2099,0.2104,0.2099,0.2103,48350.0
+1700033820000,0.2104,0.2105,0.2104,0.2104,21156.0
+1700033880000,0.2104,0.2107,0.2104,0.2106,38485.0
+1700033940000,0.2106,0.2107,0.2105,0.2105,33587.0
+1700034000000,0.2105,0.2105,0.2104,0.2105,16043.0
+1700034060000,0.2105,0.2105,0.2105,0.2105,17260.0
+1700034120000,0.2105,0.2105,0.2102,0.2103,111629.0
+1700034180000,0.2104,0.2106,0.2104,0.2105,52042.0
+1700034240000,0.2106,0.2106,0.2104,0.2104,33393.0
+1700034300000,0.2104,0.2106,0.2104,0.2105,70033.0
+1700034360000,0.2105,0.2106,0.2104,0.2104,106339.0
+1700034420000,0.2104,0.2104,0.2102,0.2104,112543.0
+1700034480000,0.2104,0.2107,0.2104,0.2106,35403.0
+1700034540000,0.2107,0.2107,0.2105,0.2105,61023.0
+1700034600000,0.2106,0.2108,0.2105,0.2106,120278.0
+1700034660000,0.2106,0.2107,0.2105,0.2106,61979.0
+1700034720000,0.2106,0.2107,0.2105,0.2107,24951.0
+1700034780000,0.2106,0.2106,0.2105,0.2105,56569.0
+1700034840000,0.2104,0.2107,0.21,0.2102,507236.0
+1700034900000,0.2101,0.2101,0.2098,0.2101,114847.0
+1700034960000,0.21,0.2102,0.2099,0.2099,51606.0
+1700035020000,0.21,0.2102,0.21,0.2101,23917.0
+1700035080000,0.2102,0.2103,0.2102,0.2103,24160.0
+1700035140000,0.2102,0.2103,0.2102,0.2102,29177.0
+1700035200000,0.2103,0.2106,0.2103,0.2106,68408.0
+1700035260000,0.2106,0.2108,0.2106,0.2107,59411.0
+1700035320000,0.2106,0.2107,0.2106,0.2107,64745.0
+1700035380000,0.2107,0.2112,0.2107,0.2109,420277.0
+1700035440000,0.2109,0.2109,0.2109,0.2109,800.0
+1700035500000,0.2109,0.211,0.2108,0.211,9359.0
+1700035560000,0.211,0.2111,0.2108,0.2108,120933.0
+1700035620000,0.2107,0.2109,0.2107,0.2108,34912.0
+1700035680000,0.2108,0.211,0.2108,0.2108,55460.0
+1700035740000,0.2107,0.2108,0.2104,0.2105,219911.0
+1700035800000,0.2105,0.2105,0.2105,0.2105,35156.0
+1700035860000,0.2104,0.2106,0.2102,0.2103,148411.0
+1700035920000,0.2104,0.2106,0.2101,0.2103,102913.0
+1700035980000,0.2102,0.2104,0.2097,0.2103,350054.0
+1700036040000,0.2103,0.2103,0.21,0.2101,55969.0
+1700036100000,0.2101,0.2103,0.2099,0.2101,177223.0
+1700036160000,0.21,0.2102,0.2099,0.2102,49196.0
+1700036220000,0.2101,0.2102,0.21,0.21,42267.0
+1700036280000,0.21,0.2101,0.2097,0.2099,133518.0
+1700036340000,0.21,0.2102,0.21,0.2102,115911.0
+1700036400000,0.2102,0.2104,0.2101,0.2103,42486.0
+1700036460000,0.2102,0.2104,0.2101,0.2102,65841.0
+1700036520000,0.2102,0.2104,0.21,0.2101,75711.0
+1700036580000,0.2101,0.2101,0.2099,0.21,33641.0
+1700036640000,0.21,0.2102,0.21,0.2102,16152.0
+1700036700000,0.2102,0.2103,0.2102,0.2103,39958.0
+1700036760000,0.2103,0.2105,0.2103,0.2103,121956.0
+1700036820000,0.2104,0.2105,0.2103,0.2105,43054.0
+1700036880000,0.2104,0.2106,0.2104,0.2106,63633.0
+1700036940000,0.2106,0.2109,0.2106,0.2109,35893.0
+1700037000000,0.2109,0.2109,0.2103,0.2104,275783.0
+1700037060000,0.2104,0.2105,0.2103,0.2104,37643.0
+1700037120000,0.2104,0.2104,0.2102,0.2103,26303.0
+1700037180000,0.2103,0.2104,0.2101,0.2102,33497.0
+1700037240000,0.2102,0.2104,0.2101,0.2104,65068.0
+1700037300000,0.2104,0.2105,0.2102,0.2105,49002.0
+1700037360000,0.2105,0.2105,0.2105,0.2105,12382.0
+1700037420000,0.2105,0.2107,0.2104,0.2107,56506.0
+1700037480000,0.2107,0.2108,0.2106,0.2108,92264.0
+1700037540000,0.2108,0.2109,0.2107,0.2108,38454.0
+1700037600000,0.2109,0.2111,0.2108,0.2111,63334.0
+1700037660000,0.211,0.211,0.2105,0.2108,181399.0
+1700037720000,0.2108,0.2109,0.2108,0.2109,22857.0
+1700037780000,0.2109,0.211,0.2109,0.211,30623.0
+1700037840000,0.2109,0.2111,0.2109,0.211,30550.0
+1700037900000,0.2109,0.2109,0.2108,0.2108,38467.0
+1700037960000,0.2108,0.2108,0.2106,0.2107,64169.0
+1700038020000,0.2108,0.2109,0.2106,0.2106,97969.0
+1700038080000,0.2105,0.2105,0.2103,0.2104,87438.0
+1700038140000,0.2104,0.2105,0.2102,0.2102,40393.0
+1700038200000,0.2103,0.2108,0.2103,0.2108,141068.0
+1700038260000,0.2107,0.2107,0.2103,0.2103,121735.0
+1700038320000,0.2103,0.2107,0.2103,0.2105,202776.0
+1700038380000,0.2106,0.2108,0.2106,0.2108,74993.0
+1700038440000,0.2108,0.2109,0.2107,0.2108,45726.0
+1700038500000,0.2108,0.2109,0.2107,0.2108,78001.0
+1700038560000,0.2108,0.2108,0.2107,0.2107,78420.0
+1700038620000,0.2107,0.2107,0.2105,0.2106,64384.0
+1700038680000,0.2105,0.2107,0.2105,0.2106,38181.0
+1700038740000,0.2106,0.2106,0.2104,0.2105,31021.0
+1700038800000,0.2106,0.2107,0.2106,0.2107,47082.0
+1700038860000,0.2107,0.2107,0.2105,0.2106,54335.0
+1700038920000,0.2105,0.2106,0.2103,0.2104,85238.0
+1700038980000,0.2105,0.2106,0.2104,0.2105,24140.0
+1700039040000,0.2104,0.2104,0.21,0.2101,65488.0
+1700039100000,0.2101,0.2102,0.2099,0.21,208169.0
+1700039160000,0.21,0.2102,0.21,0.2101,34994.0
+1700039220000,0.2101,0.2101,0.2099,0.2101,41056.0
+1700039280000,0.21,0.2101,0.2099,0.2101,40478.0
+1700039340000,0.2101,0.2101,0.2099,0.2101,34228.0
+1700039400000,0.21,0.2103,0.21,0.2102,64068.0
+1700039460000,0.2102,0.2102,0.21,0.2101,29317.0
+1700039520000,0.2101,0.2101,0.2099,0.2101,163211.0
+1700039580000,0.2101,0.2102,0.21,0.2101,61809.0
+1700039640000,0.2101,0.2103,0.2101,0.2101,106840.0
+1700039700000,0.2102,0.2103,0.2101,0.2102,68196.0
+1700039760000,0.2102,0.2103,0.2101,0.2103,165877.0
+1700039820000,0.2103,0.2108,0.2103,0.2108,248571.0
+1700039880000,0.2108,0.2109,0.2107,0.2109,43952.0
+1700039940000,0.2108,0.211,0.2108,0.2109,142044.0
+1700040000000,0.2109,0.211,0.2106,0.2109,170515.0
+1700040060000,0.2109,0.211,0.2107,0.2109,55780.0
+1700040120000,0.211,0.211,0.2108,0.211,76929.0
+1700040180000,0.211,0.2113,0.2109,0.2111,21676.0
+1700040240000,0.211,0.2111,0.2108,0.211,69760.0
+1700040300000,0.2109,0.2111,0.2108,0.2109,152800.0
+1700040360000,0.2109,0.211,0.2108,0.211,3716.0
+1700040420000,0.211,0.211,0.2108,0.2108,23312.0
+1700040480000,0.2109,0.2111,0.2109,0.2111,56008.0
+1700040540000,0.2111,0.2111,0.2111,0.2111,4744.0
+1700040600000,0.211,0.2112,0.211,0.2111,37597.0
+1700040660000,0.211,0.211,0.2106,0.2107,76056.0
+1700040720000,0.2107,0.2124,0.2106,0.2121,1210353.0
+1700040780000,0.2121,0.2122,0.2115,0.2117,227373.0
+1700040840000,0.2117,0.2119,0.2117,0.2119,123788.0
+1700040900000,0.2118,0.2119,0.2114,0.2114,54137.0
+1700040960000,0.2114,0.2116,0.2114,0.2116,19061.0
+1700041020000,0.2116,0.2116,0.2114,0.2115,141219.0
+1700041080000,0.2116,0.2118,0.2116,0.2118,100342.0
+1700041140000,0.2118,0.2118,0.2115,0.2116,37274.0
+1700041200000,0.2116,0.2116,0.2113,0.2114,110676.0
+1700041260000,0.2113,0.2113,0.2111,0.2111,50392.0
+1700041320000,0.211,0.2111,0.211,0.211,40581.0
+1700041380000,0.2111,0.2112,0.2109,0.2109,25760.0
+1700041440000,0.2109,0.2109,0.2105,0.2106,93035.0
+1700041500000,0.2107,0.2109,0.2107,0.2108,34456.0
+1700041560000,0.2108,0.2111,0.2108,0.2111,49278.0
+1700041620000,0.2111,0.2111,0.2108,0.2109,67555.0
+1700041680000,0.2109,0.2109,0.2107,0.2108,36731.0
+1700041740000,0.2107,0.2108,0.2107,0.2108,25151.0
+1700041800000,0.2108,0.2109,0.2106,0.2106,62562.0
+1700041860000,0.2106,0.2107,0.2102,0.2103,352031.0
+1700041920000,0.2103,0.2105,0.21,0.2103,242482.0
+1700041980000,0.2103,0.2104,0.21,0.2102,344223.0
+1700042040000,0.2101,0.2103,0.2101,0.2101,59566.0
+1700042100000,0.2101,0.2102,0.2099,0.21,127698.0
+1700042160000,0.2101,0.2101,0.2099,0.2099,42385.0
+1700042220000,0.21,0.2101,0.2099,0.21,135779.0
+1700042280000,0.2099,0.21,0.2097,0.2099,321308.0
+1700042340000,0.2099,0.2101,0.2099,0.21,56148.0
+1700042400000,0.2101,0.2104,0.2101,0.2102,143732.0
+1700042460000,0.2103,0.2104,0.2101,0.2104,53141.0
+1700042520000,0.2104,0.2104,0.2103,0.2104,6194.0
+1700042580000,0.2104,0.2105,0.2103,0.2104,26833.0
+1700042640000,0.2103,0.2104,0.2102,0.2104,7246.0
+1700042700000,0.2103,0.2104,0.2102,0.2104,29166.0
+1700042760000,0.2104,0.2105,0.2103,0.2105,85407.0
+1700042820000,0.2105,0.2106,0.2105,0.2106,4681.0
+1700042880000,0.2107,0.2107,0.2105,0.2105,18795.0
+1700042940000,0.2105,0.2112,0.2105,0.2109,370737.0
+1700043000000,0.2109,0.2113,0.2109,0.2112,248512.0
+1700043060000,0.2112,0.2113,0.2111,0.2112,108572.0
+1700043120000,0.2112,0.2114,0.2111,0.2112,181827.0
+1700043180000,0.2112,0.2113,0.2112,0.2112,93326.0
+1700043240000,0.2113,0.2113,0.2113,0.2113,18661.0
+1700043300000,0.2113,0.2117,0.2113,0.2117,128816.0
+1700043360000,0.2117,0.2118,0.2116,0.2117,63460.0
+1700043420000,0.2118,0.2118,0.2116,0.2116,46787.0
+1700043480000,0.2117,0.2117,0.2116,0.2117,21411.0
+1700043540000,0.2118,0.2118,0.2115,0.2115,48386.0
+1700043600000,0.2115,0.2116,0.2115,0.2116,14186.0
+1700043660000,0.2116,0.2117,0.2115,0.2116,68142.0
+1700043720000,0.2116,0.2116,0.2113,0.2113,68748.0
+1700043780000,0.2113,0.2114,0.2112,0.2113,78095.0
+1700043840000,0.2112,0.2114,0.2112,0.2114,12500.0
+1700043900000,0.2113,0.2116,0.2113,0.2115,119566.0
+1700043960000,0.2115,0.2117,0.2114,0.2115,150107.0
+1700044020000,0.2115,0.2116,0.2111,0.2113,295645.0
+1700044080000,0.2112,0.2113,0.2112,0.2113,16465.0
+1700044140000,0.2113,0.2113,0.2112,0.2113,8372.0
+1700044200000,0.2113,0.2114,0.2112,0.2114,122077.0
+1700044260000,0.2113,0.2118,0.2113,0.2117,156672.0
+1700044320000,0.2118,0.212,0.2116,0.2118,90172.0
+1700044380000,0.2118,0.2118,0.2115,0.2115,54368.0
+1700044440000,0.2114,0.2115,0.2113,0.2114,35637.0
+1700044500000,0.2114,0.2115,0.2113,0.2114,16552.0
+1700044560000,0.2113,0.2115,0.2112,0.2115,72898.0
+1700044620000,0.2115,0.2117,0.2114,0.2115,81354.0
+1700044680000,0.2116,0.2116,0.2113,0.2116,86033.0
+1700044740000,0.2116,0.2116,0.2114,0.2115,9889.0
+1700044800000,0.2116,0.2116,0.2114,0.2114,10194.0
+1700044860000,0.2114,0.2114,0.2111,0.2113,153629.0
+1700044920000,0.2112,0.2113,0.2111,0.2112,33998.0
+1700044980000,0.2112,0.2112,0.2111,0.2112,20518.0
+1700045040000,0.2112,0.2112,0.2112,0.2112,24778.0
+1700045100000,0.2112,0.2112,0.211,0.211,11727.0
+1700045160000,0.2111,0.2112,0.2111,0.2112,15318.0
+1700045220000,0.2112,0.2112,0.2111,0.2112,30126.0
+1700045280000,0.2113,0.2113,0.2112,0.2113,66023.0
+1700045340000,0.2112,0.2113,0.2112,0.2112,42779.0
+1700045400000,0.2112,0.2113,0.2111,0.2113,64921.0
+1700045460000,0.2113,0.2114,0.2113,0.2113,34751.0
+1700045520000,0.2113,0.2116,0.2113,0.2115,46552.0
+1700045580000,0.2115,0.2116,0.2114,0.2115,33974.0
+1700045640000,0.2115,0.2116,0.2114,0.2115,4285.0
+1700045700000,0.2116,0.2119,0.2116,0.2119,65536.0
+1700045760000,0.2118,0.2118,0.2115,0.2117,129313.0
+1700045820000,0.2117,0.2117,0.2116,0.2116,23999.0
+1700045880000,0.2116,0.2118,0.2115,0.2117,53000.0
+1700045940000,0.2117,0.2118,0.2116,0.2116,18241.0
+1700046000000,0.2118,0.2119,0.2117,0.2118,88391.0
+1700046060000,0.2118,0.2119,0.2117,0.2118,53772.0
+1700046120000,0.2117,0.2118,0.2117,0.2118,40046.0
+1700046180000,0.2118,0.2119,0.2116,0.2119,25545.0
+1700046240000,0.2118,0.2119,0.2117,0.2118,51120.0
+1700046300000,0.2118,0.2119,0.2118,0.2119,55871.0
+1700046360000,0.2119,0.212,0.2118,0.2119,46396.0
+1700046420000,0.2118,0.212,0.2115,0.2116,191635.0
+1700046480000,0.2116,0.2117,0.2115,0.2117,70161.0
+1700046540000,0.2117,0.2117,0.2116,0.2117,50337.0
+1700046600000,0.2117,0.2119,0.2117,0.2118,96707.0
+1700046660000,0.2118,0.2119,0.2117,0.2117,35492.0
+1700046720000,0.2118,0.2118,0.2116,0.2117,57901.0
+1700046780000,0.2117,0.2117,0.2115,0.2115,92477.0
+1700046840000,0.2114,0.2115,0.2113,0.2115,44195.0
+1700046900000,0.2115,0.2118,0.2115,0.2118,105836.0
+1700046960000,0.2117,0.2117,0.2115,0.2116,41299.0
+1700047020000,0.2116,0.2117,0.2115,0.2117,64616.0
+1700047080000,0.2117,0.2119,0.2116,0.2119,91912.0
+1700047140000,0.2119,0.2122,0.2119,0.2119,221882.0
+1700047200000,0.2119,0.212,0.2118,0.2119,47495.0
+1700047260000,0.212,0.212,0.2118,0.2118,117944.0
+1700047320000,0.2118,0.2122,0.2118,0.2121,72871.0
+1700047380000,0.212,0.2121,0.212,0.212,40121.0
+1700047440000,0.2121,0.2122,0.212,0.2121,122873.0
+1700047500000,0.2121,0.2122,0.2118,0.2119,53080.0
+1700047560000,0.2118,0.2119,0.2118,0.2119,39975.0
+1700047620000,0.2119,0.2122,0.2119,0.2122,37577.0
+1700047680000,0.2122,0.2122,0.212,0.212,62226.0
+1700047740000,0.2121,0.2122,0.2119,0.2122,147158.0
+1700047800000,0.2122,0.2122,0.212,0.2122,76115.0
+1700047860000,0.2122,0.2122,0.2119,0.2119,105010.0
+1700047920000,0.2119,0.212,0.2119,0.212,59856.0
+1700047980000,0.2121,0.2123,0.212,0.2121,138600.0
+1700048040000,0.212,0.2121,0.2117,0.2118,134537.0
+1700048100000,0.2118,0.212,0.2118,0.212,105751.0
+1700048160000,0.212,0.2121,0.212,0.2121,43867.0
+1700048220000,0.212,0.2121,0.212,0.2121,19216.0
+1700048280000,0.2121,0.2121,0.2119,0.2121,52376.0
+1700048340000,0.212,0.2121,0.212,0.212,36548.0
+1700048400000,0.212,0.212,0.2116,0.2118,161800.0
+1700048460000,0.2117,0.2119,0.2117,0.2118,120993.0
+1700048520000,0.2118,0.2119,0.2116,0.2119,101056.0
+1700048580000,0.2119,0.2125,0.2119,0.2124,267501.0
+1700048640000,0.2124,0.2124,0.212,0.2122,220039.0
+1700048700000,0.2121,0.2122,0.2119,0.2119,112870.0
+1700048760000,0.2119,0.2119,0.2117,0.2119,103581.0
+1700048820000,0.212,0.212,0.2115,0.2115,59208.0
+1700048880000,0.2114,0.2116,0.2112,0.2113,163847.0
+1700048940000,0.2113,0.2115,0.2112,0.2115,50758.0
+1700049000000,0.2115,0.2117,0.211,0.2113,306196.0
+1700049060000,0.2113,0.2114,0.2113,0.2114,53431.0
+1700049120000,0.2115,0.2119,0.2115,0.2115,201120.0
+1700049180000,0.2116,0.2116,0.2111,0.2112,266770.0
+1700049240000,0.2113,0.2114,0.2112,0.2112,109894.0
+1700049300000,0.2113,0.2117,0.2113,0.2115,161007.0
+1700049360000,0.2114,0.2117,0.2114,0.2116,45485.0
+1700049420000,0.2116,0.2118,0.2116,0.2118,77345.0
+1700049480000,0.2117,0.2118,0.2117,0.2117,42518.0
+1700049540000,0.2116,0.2118,0.2115,0.2118,31338.0
+1700049600000,0.2118,0.2119,0.2113,0.2113,112428.0
+1700049660000,0.2113,0.2115,0.2113,0.2114,47464.0
+1700049720000,0.2114,0.2115,0.2113,0.2115,88821.0
+1700049780000,0.2114,0.2115,0.2108,0.2108,217591.0
+1700049840000,0.2108,0.2111,0.2107,0.2109,98877.0
+1700049900000,0.2109,0.2111,0.2109,0.2111,86137.0
+1700049960000,0.2111,0.2111,0.2107,0.2108,220163.0
+1700050020000,0.2108,0.2111,0.2096,0.2107,1286502.0
+1700050080000,0.2107,0.2109,0.2106,0.2108,99302.0
+1700050140000,0.2107,0.2107,0.2103,0.2104,192138.0
+1700050200000,0.2104,0.2105,0.2101,0.2101,226248.0
+1700050260000,0.2101,0.2104,0.2099,0.2103,182305.0
+1700050320000,0.2103,0.2104,0.2103,0.2103,166775.0
+1700050380000,0.2104,0.2105,0.2102,0.2104,121608.0
+1700050440000,0.2104,0.2104,0.2101,0.2101,159378.0
+1700050500000,0.2101,0.2104,0.2101,0.2104,36539.0
+1700050560000,0.2103,0.2105,0.2103,0.2103,119447.0
+1700050620000,0.2104,0.2104,0.2101,0.2101,138087.0
+1700050680000,0.2102,0.2103,0.21,0.2103,45182.0
+1700050740000,0.2103,0.2106,0.2103,0.2106,135639.0
+1700050800000,0.2105,0.2107,0.2105,0.2106,72414.0
+1700050860000,0.2105,0.211,0.2105,0.2109,73203.0
+1700050920000,0.2109,0.2109,0.2105,0.2105,89195.0
+1700050980000,0.2105,0.2105,0.21,0.2103,159641.0
+1700051040000,0.2103,0.2104,0.2103,0.2104,100957.0
+1700051100000,0.2104,0.2106,0.2104,0.2105,66149.0
+1700051160000,0.2105,0.2108,0.2105,0.2107,99255.0
+1700051220000,0.2106,0.2108,0.2106,0.2108,94757.0
+1700051280000,0.2107,0.2111,0.2106,0.2107,145492.0
+1700051340000,0.2107,0.211,0.2107,0.2109,59097.0
+1700051400000,0.2109,0.211,0.2106,0.2108,53030.0
+1700051460000,0.2108,0.2108,0.2105,0.2106,47858.0
+1700051520000,0.2105,0.2109,0.2105,0.2109,82115.0
+1700051580000,0.2109,0.2109,0.2108,0.2108,22691.0
+1700051640000,0.2107,0.2107,0.2104,0.2105,73606.0
+1700051700000,0.2105,0.2106,0.2104,0.2105,142087.0
+1700051760000,0.2105,0.2105,0.2102,0.2103,67667.0
+1700051820000,0.2103,0.2104,0.2101,0.2104,133419.0
+1700051880000,0.2103,0.2104,0.2102,0.2104,87908.0
+1700051940000,0.2104,0.2106,0.2104,0.2106,159217.0
+1700052000000,0.2105,0.2106,0.2105,0.2105,44205.0
+1700052060000,0.2105,0.2106,0.2102,0.2103,181321.0
+1700052120000,0.2104,0.2105,0.2102,0.2102,161053.0
+1700052180000,0.2102,0.2103,0.2102,0.2103,97514.0
+1700052240000,0.2103,0.2103,0.2101,0.2103,84572.0
+1700052300000,0.2102,0.2104,0.2101,0.2103,68814.0
+1700052360000,0.2104,0.2104,0.21,0.2102,71991.0
+1700052420000,0.2102,0.2103,0.2101,0.2102,46859.0
+1700052480000,0.2101,0.2101,0.2095,0.2097,974456.0
+1700052540000,0.2097,0.2099,0.2097,0.2099,83883.0
+1700052600000,0.2098,0.21,0.2098,0.2099,45528.0
+1700052660000,0.21,0.2103,0.2099,0.2099,252945.0
+1700052720000,0.2099,0.2101,0.2099,0.2101,42446.0
+1700052780000,0.2102,0.2104,0.2101,0.2102,87009.0
+1700052840000,0.2102,0.2102,0.2101,0.2102,21743.0
+1700052900000,0.2102,0.2102,0.21,0.2101,70418.0
+1700052960000,0.21,0.21,0.2098,0.21,64355.0
+1700053020000,0.21,0.21,0.2094,0.2096,306143.0
+1700053080000,0.2096,0.2097,0.2087,0.2091,1130247.0
+1700053140000,0.2091,0.2093,0.2087,0.2089,581859.0
+1700053200000,0.2089,0.2092,0.2088,0.2091,506504.0
+1700053260000,0.2091,0.2094,0.2091,0.2093,50859.0
+1700053320000,0.2093,0.2093,0.2089,0.2092,628650.0
+1700053380000,0.2091,0.2091,0.2085,0.2089,815781.0
+1700053440000,0.2089,0.2092,0.2089,0.2091,89781.0
+1700053500000,0.2091,0.2094,0.2091,0.2092,82590.0
+1700053560000,0.2093,0.2093,0.2092,0.2093,134034.0
+1700053620000,0.2093,0.2094,0.2087,0.2087,545836.0
+1700053680000,0.2088,0.209,0.2086,0.2087,179886.0
+1700053740000,0.2087,0.2088,0.2086,0.2088,75333.0
+1700053800000,0.2088,0.209,0.2087,0.2089,59572.0
+1700053860000,0.2089,0.2092,0.2089,0.209,107478.0
+1700053920000,0.2089,0.2089,0.2086,0.2087,336924.0
+1700053980000,0.2087,0.2088,0.2084,0.2085,83776.0
+1700054040000,0.2085,0.2088,0.2085,0.2088,183506.0
+1700054100000,0.2088,0.209,0.2087,0.209,155044.0
+1700054160000,0.209,0.209,0.2086,0.2086,64153.0
+1700054220000,0.2086,0.2086,0.2081,0.2082,76676.0
+1700054280000,0.2082,0.2082,0.2075,0.208,831247.0
+1700054340000,0.208,0.2082,0.2079,0.2081,201935.0
+1700054400000,0.2081,0.2083,0.2081,0.2083,54395.0
+1700054460000,0.2083,0.2085,0.2083,0.2083,97663.0
+1700054520000,0.2083,0.2084,0.2081,0.2082,61253.0
+1700054580000,0.2083,0.2083,0.2081,0.2082,44626.0
+1700054640000,0.2082,0.2085,0.2082,0.2084,74004.0
+1700054700000,0.2085,0.2087,0.2085,0.2087,98890.0
+1700054760000,0.2087,0.2088,0.2086,0.2087,27367.0
+1700054820000,0.2086,0.2087,0.2085,0.2087,64143.0
+1700054880000,0.2086,0.2087,0.2084,0.2085,81418.0
+1700054940000,0.2085,0.2087,0.2085,0.2086,117360.0
+1700055000000,0.2087,0.2088,0.2085,0.2085,117668.0
+1700055060000,0.2085,0.2086,0.2082,0.2084,240675.0
+1700055120000,0.2085,0.2085,0.2081,0.2082,23250.0
+1700055180000,0.2081,0.2083,0.2081,0.2082,37623.0
+1700055240000,0.2082,0.2083,0.2081,0.2082,78696.0
+1700055300000,0.2082,0.2084,0.2082,0.2082,37312.0
+1700055360000,0.2082,0.2084,0.2082,0.2084,16660.0
+1700055420000,0.2083,0.2084,0.2081,0.2082,39174.0
+1700055480000,0.2082,0.2082,0.2081,0.2082,56864.0
+1700055540000,0.2082,0.2082,0.2078,0.208,382549.0
+1700055600000,0.2079,0.2079,0.2074,0.2075,345690.0
+1700055660000,0.2075,0.2078,0.2075,0.2077,64129.0
+1700055720000,0.2077,0.2078,0.2076,0.2077,139244.0
+1700055780000,0.2078,0.208,0.2078,0.208,38565.0
+1700055840000,0.2079,0.2081,0.2072,0.2075,732115.0
+1700055900000,0.2076,0.2078,0.2076,0.2078,93286.0
+1700055960000,0.2078,0.2081,0.2077,0.2081,57635.0
+1700056020000,0.2082,0.2084,0.2082,0.2084,78692.0
+1700056080000,0.2084,0.2086,0.2084,0.2085,136327.0
+1700056140000,0.2085,0.2086,0.2085,0.2085,39730.0
+1700056200000,0.2085,0.2088,0.2085,0.2088,72785.0
+1700056260000,0.2087,0.2087,0.2085,0.2085,40707.0
+1700056320000,0.2085,0.2087,0.2085,0.2087,32186.0
+1700056380000,0.2087,0.2089,0.2086,0.2089,97317.0
+1700056440000,0.209,0.209,0.2089,0.2089,31395.0
+1700056500000,0.2088,0.2089,0.2088,0.2088,27885.0
+1700056560000,0.2088,0.2088,0.2088,0.2088,15694.0
+1700056620000,0.2088,0.2088,0.2086,0.2086,60598.0
+1700056680000,0.2085,0.2087,0.2084,0.2087,115586.0
+1700056740000,0.2086,0.2087,0.2085,0.2087,55543.0
+1700056800000,0.2086,0.2087,0.2085,0.2087,18756.0
+1700056860000,0.2087,0.2089,0.2086,0.2089,63553.0
+1700056920000,0.2089,0.2091,0.2088,0.2091,90542.0
+1700056980000,0.2091,0.2094,0.2091,0.2094,79204.0
+1700057040000,0.2094,0.2094,0.2093,0.2094,97199.0
+1700057100000,0.2094,0.2094,0.2091,0.2091,88185.0
+1700057160000,0.2092,0.2093,0.2092,0.2093,72630.0
+1700057220000,0.2093,0.2094,0.2092,0.2094,101827.0
+1700057280000,0.2093,0.2096,0.2093,0.2096,115280.0
+1700057340000,0.2096,0.2097,0.2094,0.2096,67382.0
+1700057400000,0.2095,0.2095,0.2094,0.2094,56311.0
+1700057460000,0.2094,0.2095,0.2094,0.2094,36219.0
+1700057520000,0.2094,0.2095,0.2093,0.2094,42626.0
+1700057580000,0.2094,0.2095,0.2092,0.2094,85041.0
+1700057640000,0.2094,0.2094,0.2092,0.2093,20891.0
+1700057700000,0.2092,0.2094,0.2092,0.2094,78299.0
+1700057760000,0.2094,0.2094,0.2093,0.2093,77565.0
+1700057820000,0.2093,0.2094,0.2092,0.2094,38893.0
+1700057880000,0.2093,0.2094,0.2092,0.2093,28354.0
+1700057940000,0.2094,0.2094,0.2094,0.2094,17098.0
+1700058000000,0.2094,0.2095,0.2094,0.2095,16280.0
+1700058060000,0.2096,0.2097,0.2096,0.2097,28032.0
+1700058120000,0.2098,0.2098,0.2097,0.2098,154869.0
+1700058180000,0.2097,0.2098,0.2096,0.2097,59289.0
+1700058240000,0.2097,0.2098,0.2097,0.2098,12976.0
+1700058300000,0.2098,0.2098,0.2097,0.2097,18197.0
+1700058360000,0.2097,0.2097,0.2094,0.2095,53078.0
+1700058420000,0.2095,0.2095,0.2093,0.2094,39318.0
+1700058480000,0.2095,0.2096,0.2093,0.2094,64286.0
+1700058540000,0.2094,0.2095,0.2094,0.2095,25265.0
+1700058600000,0.2095,0.2096,0.2094,0.2094,112465.0
+1700058660000,0.2093,0.2093,0.2091,0.2091,20421.0
+1700058720000,0.209,0.209,0.2086,0.2086,33461.0
+1700058780000,0.2085,0.2086,0.2083,0.2086,149282.0
+1700058840000,0.2087,0.2087,0.2082,0.2084,219547.0
+1700058900000,0.2083,0.2085,0.208,0.2084,111577.0
+1700058960000,0.2084,0.2086,0.208,0.2081,167444.0
+1700059020000,0.2081,0.2088,0.2081,0.2087,109438.0
+1700059080000,0.2086,0.2089,0.2085,0.2087,72749.0
+1700059140000,0.2088,0.2088,0.2086,0.2086,42731.0
+1700059200000,0.2086,0.2086,0.2083,0.2083,37376.0
+1700059260000,0.2083,0.2084,0.2079,0.2081,212472.0
+1700059320000,0.2081,0.2084,0.2081,0.2084,110027.0
+1700059380000,0.2084,0.2085,0.2083,0.2083,69505.0
+1700059440000,0.2082,0.2084,0.2082,0.2083,40218.0
+1700059500000,0.2083,0.2084,0.2081,0.2081,65457.0
+1700059560000,0.2081,0.2085,0.208,0.2084,140838.0
+1700059620000,0.2085,0.2087,0.2085,0.2087,69391.0
+1700059680000,0.2087,0.2094,0.2087,0.2091,235820.0
+1700059740000,0.2092,0.2092,0.2089,0.2089,165204.0
+1700059800000,0.2088,0.2091,0.2088,0.209,68238.0
+1700059860000,0.209,0.209,0.2087,0.2087,67144.0
+1700059920000,0.2088,0.2088,0.2086,0.2087,46724.0
+1700059980000,0.2087,0.2089,0.2087,0.2089,73013.0
+1700060040000,0.2089,0.209,0.2088,0.2088,49870.0
+1700060100000,0.2087,0.2087,0.2084,0.2085,103667.0
+1700060160000,0.2085,0.2085,0.2082,0.2083,56906.0
+1700060220000,0.2084,0.2085,0.2081,0.2081,107661.0
+1700060280000,0.2082,0.2084,0.2082,0.2084,58880.0
+1700060340000,0.2083,0.2083,0.2082,0.2082,28256.0
+1700060400000,0.2083,0.2084,0.2083,0.2084,54455.0
+1700060460000,0.2084,0.2085,0.2082,0.2085,53660.0
+1700060520000,0.2085,0.2085,0.2082,0.2083,118252.0
+1700060580000,0.2084,0.2085,0.2084,0.2085,19670.0
+1700060640000,0.2086,0.2088,0.2083,0.2088,104237.0
+1700060700000,0.2089,0.2091,0.2088,0.2091,76415.0
+1700060760000,0.2091,0.2093,0.209,0.2092,65832.0
+1700060820000,0.2091,0.2094,0.2091,0.2094,63912.0
+1700060880000,0.2093,0.2093,0.2091,0.2091,116110.0
+1700060940000,0.209,0.209,0.2088,0.2088,88341.0
+1700061000000,0.2088,0.2088,0.2086,0.2087,83196.0
+1700061060000,0.2087,0.2088,0.2083,0.2084,96486.0
+1700061120000,0.2085,0.2087,0.2085,0.2086,25444.0
+1700061180000,0.2086,0.2088,0.2085,0.2086,176361.0
+1700061240000,0.2085,0.2085,0.2083,0.2084,37761.0
+1700061300000,0.2083,0.2087,0.2083,0.2086,67664.0
+1700061360000,0.2086,0.209,0.2086,0.209,68824.0
+1700061420000,0.2089,0.2092,0.2088,0.2092,52186.0
+1700061480000,0.2091,0.2091,0.209,0.209,19941.0
+1700061540000,0.209,0.2091,0.2089,0.2089,29978.0
+1700061600000,0.209,0.2092,0.209,0.2091,45092.0
+1700061660000,0.209,0.2092,0.2089,0.2089,71711.0
+1700061720000,0.2089,0.2092,0.2088,0.2092,23109.0
+1700061780000,0.2092,0.2093,0.209,0.2093,98991.0
+1700061840000,0.2093,0.2093,0.2092,0.2092,28513.0
+1700061900000,0.2092,0.2092,0.2091,0.2091,25582.0
+1700061960000,0.209,0.2092,0.209,0.2091,25008.0
+1700062020000,0.2091,0.2091,0.209,0.209,11937.0
+1700062080000,0.2091,0.2091,0.2088,0.2088,56014.0
+1700062140000,0.2088,0.209,0.2087,0.209,65528.0
+1700062200000,0.209,0.2093,0.209,0.2092,57444.0
+1700062260000,0.2092,0.2092,0.209,0.2091,50371.0
+1700062320000,0.209,0.2093,0.2089,0.2092,37635.0
+1700062380000,0.2092,0.2094,0.2092,0.2094,22115.0
+1700062440000,0.2095,0.2095,0.2093,0.2094,33619.0
+1700062500000,0.2094,0.2094,0.2092,0.2092,47158.0
+1700062560000,0.2093,0.2094,0.2092,0.2092,47548.0
+1700062620000,0.2092,0.2096,0.2092,0.2095,16555.0
+1700062680000,0.2094,0.2095,0.2094,0.2094,16355.0
+1700062740000,0.2095,0.2096,0.2093,0.2095,29808.0
+1700062800000,0.2095,0.2096,0.2094,0.2096,36995.0
+1700062860000,0.2096,0.2097,0.2096,0.2097,4048.0
+1700062920000,0.2097,0.2097,0.2095,0.2095,71869.0
+1700062980000,0.2096,0.2096,0.2093,0.2093,55309.0
+1700063040000,0.2093,0.2095,0.2093,0.2095,35577.0
+1700063100000,0.2095,0.2096,0.2094,0.2096,39351.0
+1700063160000,0.2095,0.2097,0.2095,0.2096,20030.0
+1700063220000,0.2095,0.2097,0.2095,0.2096,31852.0
+1700063280000,0.2096,0.2096,0.2095,0.2096,31205.0
+1700063340000,0.2096,0.2097,0.2095,0.2097,38993.0
+1700063400000,0.2097,0.2098,0.2097,0.2098,28672.0
+1700063460000,0.2097,0.2097,0.2096,0.2096,16030.0
+1700063520000,0.2095,0.2096,0.2092,0.2094,154676.0
+1700063580000,0.2094,0.2094,0.2092,0.2093,49325.0
+1700063640000,0.2093,0.2095,0.2093,0.2095,35381.0
+1700063700000,0.2095,0.2097,0.2095,0.2096,48696.0
+1700063760000,0.2095,0.2097,0.2095,0.2097,13619.0
+1700063820000,0.2097,0.2098,0.2096,0.2096,38765.0
+1700063880000,0.2097,0.2098,0.2097,0.2097,10501.0
+1700063940000,0.2098,0.2099,0.2097,0.2099,180187.0
+1700064000000,0.2098,0.2099,0.2096,0.2097,20019.0
+1700064060000,0.2098,0.2098,0.2097,0.2098,30556.0
+1700064120000,0.2098,0.21,0.2098,0.2099,77772.0
+1700064180000,0.21,0.2101,0.2098,0.21,134832.0
+1700064240000,0.21,0.21,0.2097,0.2098,33008.0
+1700064300000,0.2098,0.2099,0.2095,0.2095,126536.0
+1700064360000,0.2095,0.2095,0.2088,0.2089,252338.0
+1700064420000,0.2089,0.2092,0.2089,0.209,89119.0
+1700064480000,0.209,0.2091,0.2088,0.2091,27781.0
+1700064540000,0.2091,0.2095,0.2091,0.2094,42607.0
+1700064600000,0.2094,0.2094,0.2091,0.2093,32023.0
+1700064660000,0.2094,0.2095,0.2092,0.2092,50260.0
+1700064720000,0.2092,0.2092,0.2089,0.209,77767.0
+1700064780000,0.2091,0.2091,0.2089,0.209,49687.0
+1700064840000,0.209,0.209,0.2086,0.2087,96344.0
+1700064900000,0.2087,0.2088,0.2087,0.2087,53712.0
+1700064960000,0.2087,0.2088,0.2085,0.2085,46441.0
+1700065020000,0.2086,0.209,0.2086,0.209,239507.0
+1700065080000,0.2089,0.2092,0.2089,0.2092,89451.0
+1700065140000,0.2093,0.2093,0.209,0.2091,25649.0
+1700065200000,0.2091,0.2092,0.2091,0.2092,15928.0
+1700065260000,0.2092,0.2093,0.2086,0.2086,137574.0
+1700065320000,0.2086,0.2091,0.2086,0.2091,88621.0
+1700065380000,0.2091,0.2091,0.209,0.209,29503.0
+1700065440000,0.2091,0.2092,0.209,0.2092,12837.0
+1700065500000,0.2091,0.2093,0.2091,0.2093,54742.0
+1700065560000,0.2093,0.2093,0.2091,0.2091,33322.0
+1700065620000,0.209,0.209,0.2089,0.2089,22383.0
+1700065680000,0.209,0.2091,0.2089,0.209,36116.0
+1700065740000,0.209,0.2093,0.209,0.2092,47096.0
+1700065800000,0.2091,0.2091,0.2088,0.209,35603.0
+1700065860000,0.209,0.209,0.2089,0.2089,13138.0
+1700065920000,0.2089,0.2094,0.2089,0.2092,254098.0
+1700065980000,0.2092,0.2094,0.2092,0.2092,89916.0
+1700066040000,0.2092,0.2093,0.2088,0.2092,199147.0
+1700066100000,0.2092,0.2095,0.2092,0.2095,42012.0
+1700066160000,0.2094,0.2099,0.2094,0.2098,99113.0
+1700066220000,0.2099,0.2101,0.2098,0.21,95817.0
+1700066280000,0.21,0.2102,0.2097,0.21,61885.0
+1700066340000,0.2101,0.2102,0.21,0.2101,28212.0
+1700066400000,0.21,0.2101,0.2098,0.21,55301.0
+1700066460000,0.2101,0.2102,0.2096,0.2098,163594.0
+1700066520000,0.2099,0.2099,0.2097,0.2098,52471.0
+1700066580000,0.2098,0.21,0.2096,0.2098,127384.0
+1700066640000,0.2098,0.2099,0.2097,0.2098,29861.0
+1700066700000,0.2098,0.21,0.2098,0.2098,52828.0
+1700066760000,0.2097,0.21,0.2097,0.2099,26670.0
+1700066820000,0.2098,0.2099,0.2097,0.2097,81360.0
+1700066880000,0.2098,0.2098,0.2094,0.2096,75712.0
+1700066940000,0.2096,0.2096,0.2095,0.2096,56146.0
+1700067000000,0.2096,0.2101,0.2095,0.2099,34525.0
+1700067060000,0.21,0.2102,0.2098,0.2101,114647.0
+1700067120000,0.2101,0.2101,0.2099,0.21,40852.0
+1700067180000,0.2099,0.2099,0.2096,0.2097,78856.0
+1700067240000,0.2097,0.2098,0.2097,0.2098,36793.0
+1700067300000,0.2099,0.2101,0.2099,0.2099,60644.0
+1700067360000,0.2099,0.2099,0.2097,0.2097,15069.0
+1700067420000,0.2098,0.2099,0.2094,0.2099,65776.0
+1700067480000,0.2099,0.2101,0.2098,0.2101,46053.0
+1700067540000,0.21,0.21,0.2099,0.21,18387.0
+1700067600000,0.21,0.2101,0.2099,0.2101,71777.0
+1700067660000,0.21,0.2101,0.2098,0.2098,69577.0
+1700067720000,0.2098,0.2098,0.2094,0.2096,37555.0
+1700067780000,0.2095,0.2095,0.2092,0.2092,60559.0
+1700067840000,0.2092,0.2092,0.209,0.2091,111542.0
+1700067900000,0.2092,0.2095,0.2091,0.2094,82673.0
+1700067960000,0.2094,0.2094,0.2092,0.2092,49447.0
+1700068020000,0.2091,0.2092,0.2088,0.2089,181226.0
+1700068080000,0.2089,0.209,0.2084,0.2086,344435.0
+1700068140000,0.2085,0.2089,0.2083,0.2089,294719.0
+1700068200000,0.209,0.2091,0.2087,0.2087,54628.0
+1700068260000,0.2088,0.2092,0.2085,0.2092,163983.0
+1700068320000,0.2092,0.2093,0.2091,0.2092,30605.0
+1700068380000,0.2092,0.2094,0.2092,0.2093,20500.0
+1700068440000,0.2093,0.2094,0.2092,0.2092,37802.0
+1700068500000,0.2092,0.2094,0.2092,0.2093,46434.0
+1700068560000,0.2092,0.2094,0.2092,0.2094,35300.0
+1700068620000,0.2093,0.2094,0.2092,0.2093,35224.0
+1700068680000,0.2094,0.2095,0.2091,0.2092,37724.0
+1700068740000,0.2092,0.2092,0.2086,0.209,207870.0
+1700068800000,0.209,0.2091,0.2089,0.2089,50133.0
+1700068860000,0.209,0.209,0.2086,0.2087,47882.0
+1700068920000,0.2087,0.2088,0.2086,0.2088,47741.0
+1700068980000,0.2088,0.2091,0.2088,0.2091,44309.0
+1700069040000,0.2091,0.2091,0.2088,0.2088,72061.0
+1700069100000,0.2089,0.2092,0.2089,0.2092,75552.0
+1700069160000,0.2092,0.2093,0.209,0.209,24170.0
+1700069220000,0.209,0.2091,0.2089,0.2091,62287.0
+1700069280000,0.2091,0.2093,0.2091,0.2093,6131.0
+1700069340000,0.2092,0.2092,0.2091,0.2092,24689.0
+1700069400000,0.2093,0.2096,0.2093,0.2096,42704.0
+1700069460000,0.2095,0.2095,0.2094,0.2095,43010.0
+1700069520000,0.2095,0.2095,0.2094,0.2094,34676.0
+1700069580000,0.2094,0.2096,0.2094,0.2096,11189.0
+1700069640000,0.2096,0.2097,0.2096,0.2097,2251.0
+1700069700000,0.2097,0.2097,0.2095,0.2096,46951.0
+1700069760000,0.2097,0.2097,0.2093,0.2094,93203.0
+1700069820000,0.2095,0.2096,0.2095,0.2096,9346.0
+1700069880000,0.2096,0.2096,0.2093,0.2094,25312.0
+1700069940000,0.2094,0.2095,0.2093,0.2095,49729.0
+1700070000000,0.2095,0.2097,0.2095,0.2097,3946.0
+1700070060000,0.2097,0.2099,0.2097,0.2099,14320.0
+1700070120000,0.2099,0.21,0.2096,0.2096,62511.0
+1700070180000,0.2096,0.2097,0.2094,0.2095,36322.0
+1700070240000,0.2094,0.2094,0.209,0.2093,37441.0
+1700070300000,0.2093,0.2094,0.2092,0.2093,36093.0
+1700070360000,0.2093,0.2094,0.2092,0.2093,65961.0
+1700070420000,0.2094,0.2094,0.2092,0.2094,10935.0
+1700070480000,0.2094,0.2096,0.2093,0.2096,16519.0
+1700070540000,0.2096,0.2097,0.2096,0.2097,32580.0
+1700070600000,0.2098,0.21,0.2098,0.21,20082.0
+1700070660000,0.21,0.2101,0.21,0.2101,66550.0
+1700070720000,0.2101,0.2101,0.2098,0.2098,56485.0
+1700070780000,0.2099,0.21,0.2096,0.2097,55457.0
+1700070840000,0.2097,0.2098,0.2097,0.2098,16903.0
+1700070900000,0.2097,0.2097,0.2092,0.2092,55409.0
+1700070960000,0.2091,0.2093,0.2091,0.2092,71753.0
+1700071020000,0.2092,0.2092,0.2091,0.2092,43636.0
+1700071080000,0.2092,0.2093,0.2091,0.2093,9377.0
+1700071140000,0.2093,0.2094,0.2093,0.2094,28696.0
+1700071200000,0.2093,0.2095,0.2091,0.2091,17922.0
+1700071260000,0.2091,0.2091,0.2085,0.2085,64179.0
+1700071320000,0.2085,0.2085,0.2082,0.2083,63082.0
+1700071380000,0.2084,0.209,0.2084,0.2089,169202.0
+1700071440000,0.2088,0.2088,0.2086,0.2088,56607.0
+1700071500000,0.2087,0.2087,0.2083,0.2086,320019.0
+1700071560000,0.2085,0.2086,0.2084,0.2085,58541.0
+1700071620000,0.2085,0.2086,0.2084,0.2084,38300.0
+1700071680000,0.2083,0.2083,0.208,0.2081,86211.0
+1700071740000,0.2081,0.2084,0.2081,0.2084,148736.0
+1700071800000,0.2084,0.2088,0.2083,0.2088,84366.0
+1700071860000,0.2088,0.21,0.2087,0.21,475971.0
+1700071920000,0.2098,0.2106,0.2097,0.2104,502217.0
+1700071980000,0.2105,0.2107,0.2102,0.2105,318372.0
+1700072040000,0.2105,0.2108,0.2102,0.2103,124448.0
+1700072100000,0.2104,0.2111,0.2104,0.2111,180677.0
+1700072160000,0.2112,0.2116,0.2109,0.2114,497544.0
+1700072220000,0.2114,0.2116,0.2105,0.2107,357022.0
+1700072280000,0.2107,0.2111,0.2107,0.2109,72471.0
+1700072340000,0.2108,0.2111,0.2105,0.2109,241644.0
+1700072400000,0.211,0.2114,0.211,0.2111,78296.0
+1700072460000,0.211,0.2111,0.2109,0.2111,107665.0
+1700072520000,0.211,0.2114,0.2109,0.2113,118594.0
+1700072580000,0.2113,0.2114,0.2109,0.2111,154722.0
+1700072640000,0.2111,0.2112,0.2091,0.2092,555094.0
+1700072700000,0.2093,0.21,0.2087,0.21,547458.0
+1700072760000,0.2099,0.21,0.2097,0.2098,114671.0
+1700072820000,0.2098,0.2098,0.2087,0.2097,476508.0
+1700072880000,0.2098,0.21,0.2097,0.2099,146994.0
+1700072940000,0.21,0.2103,0.2099,0.2102,152223.0
+1700073000000,0.2103,0.2106,0.21,0.2101,76459.0
+1700073060000,0.2101,0.2102,0.2096,0.2102,193758.0
+1700073120000,0.2102,0.2102,0.2096,0.2097,103850.0
+1700073180000,0.2098,0.2098,0.2095,0.2098,72098.0
+1700073240000,0.2099,0.2099,0.2094,0.2094,92662.0
+1700073300000,0.2094,0.2102,0.2093,0.2101,71177.0
+1700073360000,0.2101,0.2101,0.2096,0.2098,89348.0
+1700073420000,0.2098,0.2099,0.2096,0.2099,42621.0
+1700073480000,0.21,0.2103,0.21,0.2103,87212.0
+1700073540000,0.2103,0.2104,0.2101,0.2102,57607.0
+1700073600000,0.2102,0.2104,0.2102,0.2104,50451.0
+1700073660000,0.2104,0.2107,0.2103,0.2107,50332.0
+1700073720000,0.2107,0.211,0.2106,0.211,163721.0
+1700073780000,0.211,0.211,0.2106,0.2109,175591.0
+1700073840000,0.2108,0.2108,0.2107,0.2108,56690.0
+1700073900000,0.2107,0.2109,0.2105,0.2107,117895.0
+1700073960000,0.2107,0.2113,0.2107,0.2111,121808.0
+1700074020000,0.2111,0.2112,0.2107,0.2107,96154.0
+1700074080000,0.2107,0.211,0.2106,0.2108,78554.0
+1700074140000,0.2108,0.2112,0.2108,0.211,67914.0
+1700074200000,0.211,0.2112,0.211,0.2111,51273.0
+1700074260000,0.211,0.2111,0.2109,0.2111,45188.0
+1700074320000,0.211,0.2111,0.2107,0.2111,71179.0
+1700074380000,0.2111,0.2111,0.2109,0.2111,69534.0
+1700074440000,0.2111,0.2115,0.2109,0.2109,156816.0
+1700074500000,0.211,0.2111,0.2108,0.2111,114104.0
+1700074560000,0.2112,0.2112,0.2109,0.2111,69590.0
+1700074620000,0.2111,0.2113,0.2108,0.211,123312.0
+1700074680000,0.2111,0.2114,0.2111,0.2114,44108.0
+1700074740000,0.2113,0.2113,0.2112,0.2112,35314.0
+1700074800000,0.2113,0.2114,0.211,0.211,41551.0
+1700074860000,0.211,0.2114,0.2109,0.2114,52668.0
+1700074920000,0.2115,0.2116,0.2114,0.2115,41257.0
+1700074980000,0.2115,0.2117,0.2115,0.2115,62135.0
+1700075040000,0.2115,0.2116,0.2113,0.2116,45482.0
+1700075100000,0.2116,0.2119,0.2114,0.2117,164073.0
+1700075160000,0.2118,0.2119,0.2117,0.2119,67873.0
+1700075220000,0.2118,0.2122,0.2118,0.2121,209750.0
+1700075280000,0.2121,0.2122,0.2114,0.2116,113498.0
+1700075340000,0.2116,0.2118,0.2115,0.2116,47218.0
+1700075400000,0.2116,0.2118,0.2114,0.2114,74925.0
+1700075460000,0.2115,0.2116,0.2113,0.2114,47938.0
+1700075520000,0.2114,0.2114,0.2111,0.2111,32585.0
+1700075580000,0.211,0.2112,0.211,0.2111,29227.0
+1700075640000,0.2111,0.2112,0.211,0.211,39417.0
+1700075700000,0.2109,0.2111,0.2107,0.2107,65971.0
+1700075760000,0.2107,0.2109,0.2107,0.2108,32842.0
+1700075820000,0.2107,0.2109,0.2105,0.2109,122552.0
+1700075880000,0.2109,0.2109,0.2106,0.2109,83146.0
+1700075940000,0.2109,0.211,0.2108,0.2108,33787.0
+1700076000000,0.2108,0.2109,0.2108,0.2108,17245.0
+1700076060000,0.2108,0.2109,0.2106,0.2106,76858.0
+1700076120000,0.2105,0.2109,0.2103,0.2108,167102.0
+1700076180000,0.2108,0.2109,0.2106,0.2106,67876.0
+1700076240000,0.2107,0.211,0.2106,0.211,47338.0
+1700076300000,0.2109,0.2113,0.2108,0.2113,43317.0
+1700076360000,0.2112,0.2117,0.2112,0.2117,57638.0
+1700076420000,0.2118,0.2118,0.2115,0.2116,45432.0
+1700076480000,0.2115,0.2116,0.2114,0.2115,35446.0
+1700076540000,0.2115,0.212,0.2115,0.2119,95648.0
+1700076600000,0.2118,0.2122,0.2117,0.2121,91679.0
+1700076660000,0.2121,0.2121,0.2116,0.2118,204861.0
+1700076720000,0.2118,0.2118,0.2116,0.2117,24835.0
+1700076780000,0.2117,0.2117,0.2115,0.2117,153186.0
+1700076840000,0.2117,0.2119,0.2117,0.2118,15124.0
+1700076900000,0.2118,0.212,0.2118,0.212,48274.0
+1700076960000,0.212,0.212,0.2117,0.2119,22642.0
+1700077020000,0.2119,0.212,0.2118,0.2119,21751.0
+1700077080000,0.2119,0.212,0.2117,0.212,30746.0
+1700077140000,0.2119,0.2119,0.2114,0.2115,151626.0
+1700077200000,0.2115,0.2118,0.2114,0.2117,53102.0
+1700077260000,0.2118,0.2119,0.2113,0.2115,181768.0
+1700077320000,0.2115,0.2116,0.2115,0.2115,30211.0
+1700077380000,0.2114,0.2115,0.2113,0.2115,57886.0
+1700077440000,0.2116,0.2116,0.2114,0.2114,34810.0
+1700077500000,0.2114,0.2114,0.2113,0.2113,28643.0
+1700077560000,0.2113,0.2114,0.2113,0.2114,26797.0
+1700077620000,0.2114,0.2114,0.2111,0.2113,81743.0
+1700077680000,0.2113,0.2113,0.2107,0.2109,181862.0
+1700077740000,0.211,0.2111,0.2109,0.211,30311.0
+1700077800000,0.2111,0.2111,0.2108,0.2109,88952.0
+1700077860000,0.211,0.2113,0.211,0.2111,143154.0
+1700077920000,0.2111,0.2112,0.2111,0.2112,16799.0
+1700077980000,0.2113,0.2114,0.2112,0.2114,80445.0
+1700078040000,0.2115,0.2115,0.2114,0.2114,21777.0
+1700078100000,0.2114,0.2118,0.2114,0.2117,41549.0
+1700078160000,0.2117,0.2118,0.2117,0.2118,79122.0
+1700078220000,0.2118,0.212,0.2117,0.2118,37630.0
+1700078280000,0.2118,0.2119,0.2118,0.2118,29080.0
+1700078340000,0.2118,0.212,0.2118,0.2119,19877.0
+1700078400000,0.212,0.2122,0.2118,0.2118,171186.0
+1700078460000,0.2117,0.2118,0.2114,0.2118,126438.0
+1700078520000,0.2118,0.2121,0.2118,0.2121,55947.0
+1700078580000,0.212,0.212,0.2115,0.2118,140962.0
+1700078640000,0.2117,0.2118,0.2116,0.2116,28998.0
+1700078700000,0.2115,0.2117,0.2114,0.2117,160303.0
+1700078760000,0.2117,0.2117,0.2114,0.2114,61835.0
+1700078820000,0.2115,0.2118,0.2115,0.2116,57747.0
+1700078880000,0.2117,0.2117,0.2114,0.2114,50982.0
+1700078940000,0.2114,0.2117,0.2114,0.2116,55577.0
+1700079000000,0.2116,0.2119,0.2114,0.2118,130030.0
+1700079060000,0.2117,0.2119,0.2117,0.2119,64449.0
+1700079120000,0.2118,0.212,0.2116,0.2116,62797.0
+1700079180000,0.2115,0.2115,0.2114,0.2114,38678.0
+1700079240000,0.2114,0.2114,0.2108,0.2111,296448.0
+1700079300000,0.2111,0.2114,0.211,0.2113,105009.0
+1700079360000,0.2113,0.2114,0.211,0.2113,190705.0
+1700079420000,0.2113,0.2114,0.2113,0.2114,18545.0
+1700079480000,0.2114,0.2116,0.2113,0.2113,73250.0
+1700079540000,0.2113,0.2114,0.2111,0.2112,86937.0
+1700079600000,0.2112,0.2113,0.2111,0.2113,20703.0
+1700079660000,0.2114,0.2115,0.2114,0.2115,31720.0
+1700079720000,0.2115,0.2115,0.2113,0.2114,25290.0
+1700079780000,0.2113,0.2113,0.2112,0.2113,13418.0
+1700079840000,0.2112,0.2114,0.2112,0.2114,51155.0
+1700079900000,0.2114,0.2115,0.2114,0.2114,23736.0
+1700079960000,0.2114,0.2117,0.2113,0.2116,99323.0
+1700080020000,0.2115,0.2123,0.2113,0.2116,546316.0
+1700080080000,0.2115,0.2116,0.2115,0.2115,17284.0
+1700080140000,0.2115,0.2115,0.2114,0.2114,48786.0
+1700080200000,0.2114,0.2115,0.2112,0.2112,50492.0
+1700080260000,0.2111,0.2112,0.211,0.211,63769.0
+1700080320000,0.211,0.2113,0.211,0.2112,170749.0
+1700080380000,0.2111,0.2113,0.2111,0.2113,21612.0
+1700080440000,0.2113,0.2114,0.2106,0.2107,221006.0
+1700080500000,0.2107,0.2112,0.2107,0.2112,117218.0
+1700080560000,0.2111,0.2113,0.211,0.2112,41244.0
+1700080620000,0.2113,0.2113,0.211,0.2111,115207.0
+1700080680000,0.2112,0.2114,0.211,0.2111,198322.0
+1700080740000,0.2111,0.2112,0.2108,0.2109,194198.0
+1700080800000,0.211,0.211,0.2107,0.211,86094.0
+1700080860000,0.211,0.2111,0.2109,0.2111,97185.0
+1700080920000,0.2112,0.2113,0.2112,0.2113,34691.0
+1700080980000,0.2113,0.2114,0.2112,0.2113,29241.0
+1700081040000,0.2112,0.2114,0.2112,0.2113,29796.0
+1700081100000,0.2112,0.2113,0.2112,0.2113,25297.0
+1700081160000,0.2112,0.2113,0.2111,0.2113,54501.0
+1700081220000,0.2113,0.2115,0.2113,0.2115,22550.0
+1700081280000,0.2114,0.2116,0.2114,0.2114,46802.0
+1700081340000,0.2114,0.2114,0.2111,0.2112,32097.0
+1700081400000,0.2112,0.2113,0.2111,0.2111,32262.0
+1700081460000,0.2111,0.2111,0.211,0.2111,15930.0
+1700081520000,0.2112,0.2112,0.211,0.211,10298.0
+1700081580000,0.211,0.2113,0.211,0.2112,23141.0
+1700081640000,0.2112,0.2113,0.2111,0.2113,21662.0
+1700081700000,0.2112,0.2113,0.211,0.2112,72440.0
+1700081760000,0.2112,0.2113,0.2111,0.2113,12124.0
+1700081820000,0.2113,0.2114,0.2111,0.2112,262150.0
+1700081880000,0.2112,0.2116,0.211,0.2114,194342.0
+1700081940000,0.2115,0.2116,0.2115,0.2116,137266.0
+1700082000000,0.2116,0.2117,0.2113,0.2113,176278.0
+1700082060000,0.2113,0.2113,0.211,0.2112,92735.0
+1700082120000,0.2111,0.2112,0.2109,0.2109,31432.0
+1700082180000,0.2109,0.2112,0.2108,0.2111,73326.0
+1700082240000,0.2111,0.2112,0.211,0.2111,25226.0
+1700082300000,0.2111,0.2111,0.2107,0.2108,163239.0
+1700082360000,0.2108,0.2111,0.2108,0.2108,92025.0
+1700082420000,0.2108,0.2111,0.2108,0.2111,30233.0
+1700082480000,0.2111,0.2112,0.2109,0.2109,62482.0
+1700082540000,0.211,0.211,0.2108,0.2109,50626.0
+1700082600000,0.2109,0.211,0.2107,0.2107,80363.0
+1700082660000,0.2107,0.2108,0.2106,0.2106,16623.0
+1700082720000,0.2106,0.2108,0.2106,0.2107,39105.0
+1700082780000,0.2107,0.2107,0.2104,0.2106,25419.0
+1700082840000,0.2107,0.2107,0.2106,0.2107,12730.0
+1700082900000,0.2106,0.2106,0.2103,0.2103,149742.0
+1700082960000,0.2103,0.2105,0.2103,0.2104,64200.0
+1700083020000,0.2104,0.2106,0.2104,0.2106,32529.0
+1700083080000,0.2106,0.2109,0.2106,0.2109,36992.0
+1700083140000,0.211,0.211,0.2109,0.211,49233.0
+1700083200000,0.211,0.2113,0.211,0.2112,49694.0
+1700083260000,0.2112,0.2113,0.2112,0.2113,28486.0
+1700083320000,0.2114,0.2115,0.2113,0.2114,41283.0
+1700083380000,0.2113,0.2115,0.2113,0.2115,34726.0
+1700083440000,0.2114,0.2115,0.2114,0.2114,32762.0
+1700083500000,0.2115,0.2116,0.2115,0.2115,12624.0
+1700083560000,0.2115,0.2116,0.2113,0.2114,102988.0
+1700083620000,0.2114,0.2114,0.2113,0.2114,24633.0
+1700083680000,0.2113,0.2113,0.2112,0.2113,8599.0
+1700083740000,0.2112,0.2113,0.2111,0.2112,39941.0
+1700083800000,0.2113,0.2114,0.2111,0.2112,180304.0
+1700083860000,0.2112,0.2113,0.2111,0.2111,57391.0
+1700083920000,0.2112,0.2112,0.2108,0.2108,55996.0
+1700083980000,0.2109,0.2109,0.2104,0.2106,49448.0
+1700084040000,0.2106,0.2106,0.2103,0.2105,129240.0
+1700084100000,0.2106,0.2107,0.2105,0.2105,63917.0
+1700084160000,0.2105,0.2106,0.2103,0.2103,311865.0
+1700084220000,0.2103,0.2105,0.2102,0.2105,81877.0
+1700084280000,0.2105,0.2107,0.2105,0.2106,103470.0
+1700084340000,0.2106,0.2107,0.2105,0.2106,48385.0
+1700084400000,0.2106,0.2108,0.2106,0.2106,56214.0
+1700084460000,0.2107,0.2107,0.2105,0.2106,38933.0
+1700084520000,0.2107,0.2108,0.2107,0.2107,32259.0
+1700084580000,0.2107,0.2108,0.2106,0.2107,28997.0
+1700084640000,0.2108,0.2109,0.2107,0.2107,65116.0
+1700084700000,0.2108,0.2109,0.2108,0.2108,17061.0
+1700084760000,0.2108,0.211,0.2108,0.211,152533.0
+1700084820000,0.211,0.2113,0.211,0.2112,52085.0
+1700084880000,0.2112,0.2113,0.211,0.211,68101.0
+1700084940000,0.211,0.2111,0.2109,0.211,25213.0
+1700085000000,0.211,0.2111,0.2108,0.2108,33846.0
+1700085060000,0.2108,0.2109,0.2107,0.2108,150881.0
+1700085120000,0.2108,0.2108,0.2106,0.2106,53811.0
+1700085180000,0.2107,0.2107,0.2105,0.2106,18062.0
+1700085240000,0.2106,0.2106,0.2105,0.2106,13088.0
+1700085300000,0.2107,0.2107,0.2106,0.2107,16020.0
+1700085360000,0.2108,0.2108,0.2106,0.2107,38973.0
+1700085420000,0.2108,0.2108,0.2107,0.2108,60147.0
+1700085480000,0.2108,0.2109,0.2105,0.2106,149596.0
+1700085540000,0.2107,0.2108,0.2107,0.2107,20957.0
+1700085600000,0.2107,0.2108,0.2107,0.2107,13838.0
+1700085660000,0.2108,0.2109,0.2106,0.2106,97344.0
+1700085720000,0.2106,0.2106,0.2102,0.2102,71182.0
+1700085780000,0.2103,0.2112,0.2103,0.2108,241098.0
+1700085840000,0.2108,0.2109,0.2107,0.2109,17047.0
+1700085900000,0.2109,0.2109,0.2106,0.2107,195167.0
+1700085960000,0.2107,0.2107,0.2106,0.2106,15003.0
+1700086020000,0.2106,0.2108,0.2106,0.2106,40726.0
+1700086080000,0.2106,0.2109,0.2106,0.2106,182428.0
+1700086140000,0.2107,0.2108,0.2106,0.2108,54106.0
+1700086200000,0.2108,0.2111,0.2107,0.2109,174682.0
+1700086260000,0.2109,0.211,0.2109,0.211,22878.0
+1700086320000,0.2111,0.2111,0.211,0.211,67094.0
+1700086380000,0.2111,0.2114,0.2109,0.2114,292549.0
+1700086440000,0.2114,0.2115,0.2114,0.2114,39562.0
+1700086500000,0.2113,0.2115,0.2113,0.2114,21248.0
+1700086560000,0.2113,0.2114,0.2113,0.2114,16974.0
+1700086620000,0.2114,0.2114,0.2113,0.2114,9196.0
+1700086680000,0.2113,0.2115,0.2112,0.2113,157029.0
+1700086740000,0.2113,0.2114,0.2113,0.2113,20840.0
+1700086800000,0.2113,0.2115,0.2113,0.2114,156790.0
+1700086860000,0.2113,0.2115,0.2112,0.2115,30306.0
+1700086920000,0.2115,0.2119,0.2112,0.2116,630444.0
+1700086980000,0.2117,0.2118,0.2115,0.2118,141975.0
+1700087040000,0.2119,0.212,0.2118,0.2119,153605.0
+1700087100000,0.2119,0.2121,0.2119,0.212,76181.0
+1700087160000,0.2121,0.2122,0.2121,0.2122,87151.0
+1700087220000,0.2122,0.2122,0.2121,0.2122,36404.0
+1700087280000,0.2121,0.2122,0.2121,0.2122,12470.0
+1700087340000,0.2122,0.2123,0.2121,0.2122,35674.0
+1700087400000,0.2123,0.2123,0.2122,0.2122,32794.0
+1700087460000,0.2122,0.2124,0.2121,0.2124,73108.0
+1700087520000,0.2124,0.2124,0.2123,0.2123,23059.0
+1700087580000,0.2123,0.2126,0.2123,0.2124,183338.0
+1700087640000,0.2125,0.2126,0.2123,0.2124,97831.0
+1700087700000,0.2124,0.2124,0.2122,0.2123,28579.0
+1700087760000,0.2122,0.2123,0.2122,0.2123,21281.0
+1700087820000,0.2123,0.2124,0.2122,0.2123,77235.0
+1700087880000,0.2123,0.2124,0.2123,0.2123,18696.0
+1700087940000,0.2123,0.2124,0.2123,0.2123,68003.0
+1700088000000,0.2124,0.2124,0.2123,0.2124,103252.0
+1700088060000,0.2124,0.2125,0.2124,0.2125,68072.0
+1700088120000,0.2125,0.2126,0.2125,0.2126,21627.0
+1700088180000,0.2125,0.2127,0.2125,0.2126,18345.0
+1700088240000,0.2127,0.2128,0.2126,0.2126,154009.0
+1700088300000,0.2126,0.2128,0.2126,0.2127,34306.0
+1700088360000,0.2128,0.2129,0.2127,0.2128,36948.0
+1700088420000,0.2127,0.2129,0.2127,0.2127,31503.0
+1700088480000,0.2128,0.2128,0.2128,0.2128,2681.0
+1700088540000,0.2128,0.2129,0.2128,0.2128,6023.0
+1700088600000,0.2128,0.2128,0.2127,0.2128,13678.0
+1700088660000,0.2128,0.2128,0.2128,0.2128,1092.0
+1700088720000,0.2127,0.2128,0.2125,0.2125,63930.0
+1700088780000,0.2124,0.2125,0.2124,0.2124,31720.0
+1700088840000,0.2124,0.2126,0.2124,0.2126,47022.0
+1700088900000,0.2125,0.2126,0.2125,0.2125,15265.0
+1700088960000,0.2124,0.2126,0.2123,0.2123,61767.0
+1700089020000,0.2123,0.2124,0.2122,0.2122,9547.0
+1700089080000,0.2122,0.2123,0.2122,0.2123,41715.0
+1700089140000,0.2123,0.2124,0.2121,0.2124,55671.0
+1700089200000,0.2124,0.2125,0.2124,0.2125,40137.0
+1700089260000,0.2125,0.2125,0.2124,0.2125,12516.0
+1700089320000,0.2124,0.2126,0.2123,0.2124,48333.0
+1700089380000,0.2124,0.2124,0.2122,0.2123,33253.0
+1700089440000,0.2123,0.2123,0.2121,0.2122,9265.0
+1700089500000,0.2122,0.2124,0.2122,0.2122,71002.0
+1700089560000,0.2123,0.2124,0.2122,0.2124,47792.0
+1700089620000,0.2124,0.2124,0.2123,0.2124,11418.0
+1700089680000,0.2123,0.2124,0.2123,0.2124,12466.0
+1700089740000,0.2123,0.2125,0.2123,0.2123,37649.0
+1700089800000,0.2124,0.2124,0.2123,0.2123,9363.0
+1700089860000,0.2122,0.2122,0.2121,0.2121,46472.0
+1700089920000,0.2122,0.2122,0.2121,0.2121,9307.0
+1700089980000,0.2121,0.2122,0.212,0.212,28875.0
+1700090040000,0.212,0.212,0.2118,0.212,65126.0
+1700090100000,0.212,0.212,0.212,0.212,13024.0
+1700090160000,0.212,0.2122,0.212,0.2121,46896.0
+1700090220000,0.2121,0.2121,0.2118,0.2118,67782.0
+1700090280000,0.2118,0.2119,0.2117,0.2118,14280.0
+1700090340000,0.2118,0.2118,0.2117,0.2118,15983.0
+1700090400000,0.2118,0.2118,0.211,0.2114,132513.0
+1700090460000,0.2114,0.2114,0.2108,0.2112,342035.0
+1700090520000,0.2112,0.2113,0.2109,0.2113,96265.0
+1700090580000,0.2113,0.2113,0.211,0.2112,74897.0
+1700090640000,0.2112,0.2113,0.2111,0.2113,23984.0
+1700090700000,0.2114,0.2116,0.2114,0.2116,34644.0
+1700090760000,0.2116,0.2117,0.2114,0.2117,42944.0
+1700090820000,0.2116,0.2116,0.2115,0.2115,13551.0
+1700090880000,0.2115,0.2116,0.2115,0.2116,17809.0
+1700090940000,0.2116,0.2117,0.2113,0.2114,162100.0
+1700091000000,0.2115,0.2116,0.2114,0.2115,69446.0
+1700091060000,0.2115,0.2118,0.2115,0.2116,115654.0
+1700091120000,0.2117,0.2117,0.2113,0.2114,116521.0
+1700091180000,0.2115,0.2117,0.2114,0.2117,30644.0
+1700091240000,0.2116,0.2122,0.2116,0.2119,195729.0
+1700091300000,0.2119,0.212,0.2117,0.2117,38349.0
+1700091360000,0.2117,0.212,0.2117,0.2119,26632.0
+1700091420000,0.212,0.212,0.212,0.212,4505.0
+1700091480000,0.212,0.2121,0.2118,0.2119,25563.0
+1700091540000,0.2118,0.212,0.2118,0.212,100448.0
+1700091600000,0.212,0.212,0.2119,0.212,23523.0
+1700091660000,0.212,0.212,0.2118,0.2119,15339.0
+1700091720000,0.2119,0.212,0.2118,0.212,24728.0
+1700091780000,0.212,0.212,0.2118,0.2119,23273.0
+1700091840000,0.2119,0.2119,0.2117,0.2117,34207.0
+1700091900000,0.2118,0.212,0.2118,0.2119,11334.0
+1700091960000,0.2118,0.212,0.2118,0.2119,20490.0
+1700092020000,0.2119,0.212,0.2118,0.2119,35431.0
+1700092080000,0.2118,0.2119,0.2117,0.2119,20080.0
+1700092140000,0.2118,0.2119,0.2118,0.2118,28720.0
+1700092200000,0.2117,0.2119,0.2117,0.2119,7478.0
+1700092260000,0.2119,0.2123,0.2116,0.212,357673.0
+1700092320000,0.212,0.2121,0.2119,0.2119,28249.0
+1700092380000,0.2119,0.212,0.2117,0.2117,51526.0
+1700092440000,0.2118,0.212,0.2118,0.212,39155.0
+1700092500000,0.2119,0.212,0.2119,0.212,28018.0
+1700092560000,0.2119,0.212,0.2118,0.2119,15275.0
+1700092620000,0.2118,0.2119,0.2118,0.2118,29808.0
+1700092680000,0.2118,0.2119,0.2117,0.2119,39336.0
+1700092740000,0.212,0.212,0.2117,0.2118,38882.0
+1700092800000,0.2118,0.212,0.2116,0.2117,241137.0
+1700092860000,0.2116,0.2118,0.2112,0.2114,280386.0
+1700092920000,0.2113,0.2113,0.2108,0.2109,145550.0
+1700092980000,0.2108,0.2111,0.2108,0.211,91442.0
+1700093040000,0.211,0.2112,0.2109,0.2112,22434.0
+1700093100000,0.2112,0.2116,0.2112,0.2116,102827.0
+1700093160000,0.2116,0.212,0.2116,0.2118,136949.0
+1700093220000,0.2117,0.2117,0.2113,0.2114,130101.0
+1700093280000,0.2115,0.2116,0.2114,0.2116,43190.0
+1700093340000,0.2115,0.2115,0.2113,0.2114,132429.0
+1700093400000,0.2114,0.2114,0.2109,0.2111,86475.0
+1700093460000,0.2111,0.2111,0.2106,0.2107,128955.0
+1700093520000,0.2107,0.2109,0.2106,0.2107,90107.0
+1700093580000,0.2107,0.2109,0.2107,0.2109,36352.0
+1700093640000,0.2109,0.2111,0.2106,0.211,327254.0
+1700093700000,0.211,0.2112,0.2109,0.211,83830.0
+1700093760000,0.211,0.2112,0.211,0.2112,43766.0
+1700093820000,0.2113,0.2115,0.2112,0.2112,59864.0
+1700093880000,0.2113,0.2114,0.2112,0.2112,26882.0
+1700093940000,0.2111,0.2112,0.2108,0.2108,251434.0
+1700094000000,0.2107,0.2109,0.2104,0.2104,102035.0
+1700094060000,0.2105,0.2108,0.2104,0.2105,142205.0
+1700094120000,0.2105,0.2106,0.2105,0.2106,12251.0
+1700094180000,0.2107,0.211,0.2107,0.211,70265.0
+1700094240000,0.2109,0.211,0.2109,0.2109,33673.0
+1700094300000,0.211,0.2112,0.211,0.2111,33734.0
+1700094360000,0.2111,0.2112,0.2109,0.211,66807.0
+1700094420000,0.211,0.2112,0.2108,0.211,65253.0
+1700094480000,0.2109,0.211,0.2108,0.2109,35261.0
+1700094540000,0.2109,0.211,0.2109,0.211,18233.0
+1700094600000,0.2111,0.2113,0.2111,0.2113,85181.0
+1700094660000,0.2113,0.2114,0.2112,0.2113,77477.0
+1700094720000,0.2113,0.2113,0.2111,0.2113,74750.0
+1700094780000,0.2114,0.2114,0.2112,0.2113,43092.0
+1700094840000,0.2112,0.2113,0.2112,0.2112,12094.0
+1700094900000,0.2113,0.2113,0.2109,0.211,123234.0
+1700094960000,0.211,0.211,0.2108,0.211,71561.0
+1700095020000,0.211,0.2112,0.211,0.2112,28150.0
+1700095080000,0.2112,0.2112,0.2107,0.2107,98977.0
+1700095140000,0.2107,0.2108,0.2106,0.2107,100167.0
+1700095200000,0.2106,0.211,0.2106,0.2109,84423.0
+1700095260000,0.2109,0.211,0.2105,0.2106,95743.0
+1700095320000,0.2107,0.2109,0.2107,0.2108,42779.0
+1700095380000,0.2109,0.2111,0.2108,0.2111,114529.0
+1700095440000,0.2111,0.2111,0.211,0.211,40691.0
+1700095500000,0.211,0.2116,0.211,0.2116,190987.0
+1700095560000,0.2116,0.2119,0.2115,0.2119,98823.0
+1700095620000,0.2118,0.2118,0.2115,0.2117,86972.0
+1700095680000,0.2116,0.2118,0.2114,0.2117,41279.0
+1700095740000,0.2117,0.2121,0.2116,0.212,94680.0
+1700095800000,0.212,0.2121,0.2119,0.2119,107052.0
+1700095860000,0.2119,0.2119,0.2118,0.2119,66500.0
+1700095920000,0.2119,0.2119,0.2118,0.2118,35056.0
+1700095980000,0.2119,0.212,0.2118,0.212,26717.0
+1700096040000,0.212,0.2121,0.2119,0.2121,21615.0
+1700096100000,0.2121,0.2122,0.212,0.2121,65009.0
+1700096160000,0.2121,0.2122,0.2121,0.2121,66271.0
+1700096220000,0.2121,0.2122,0.212,0.2122,39357.0
+1700096280000,0.2122,0.2122,0.212,0.2121,46566.0
+1700096340000,0.212,0.2122,0.212,0.2121,60867.0
+1700096400000,0.2121,0.2122,0.212,0.2122,16691.0
+1700096460000,0.2121,0.2123,0.2121,0.2122,77786.0
+1700096520000,0.2122,0.2122,0.212,0.2121,48628.0
+1700096580000,0.2122,0.2127,0.2122,0.2126,156693.0
+1700096640000,0.2126,0.2126,0.2122,0.2125,88651.0
+1700096700000,0.2124,0.2125,0.2123,0.2124,83040.0
+1700096760000,0.2123,0.2123,0.2121,0.2122,155121.0
+1700096820000,0.2122,0.2123,0.212,0.2121,50878.0
+1700096880000,0.2121,0.2121,0.212,0.2121,26376.0
+1700096940000,0.2121,0.2122,0.2121,0.2121,37656.0
+1700097000000,0.2121,0.2124,0.2121,0.2123,70150.0
+1700097060000,0.2122,0.2123,0.212,0.2122,125456.0
+1700097120000,0.2122,0.2123,0.2122,0.2123,42881.0
+1700097180000,0.2123,0.2123,0.2122,0.2123,21464.0
+1700097240000,0.2123,0.2123,0.2122,0.2122,25189.0
+1700097300000,0.2122,0.2122,0.2119,0.2121,65357.0
+1700097360000,0.212,0.2121,0.2111,0.2112,377926.0
+1700097420000,0.2112,0.2112,0.2107,0.211,182413.0
+1700097480000,0.211,0.2111,0.2109,0.211,107420.0
+1700097540000,0.211,0.2114,0.2109,0.2112,200419.0
+1700097600000,0.2113,0.2117,0.2111,0.2117,179202.0
+1700097660000,0.2117,0.2117,0.2114,0.2114,16443.0
+1700097720000,0.2115,0.2118,0.2115,0.2117,50775.0
+1700097780000,0.2117,0.2119,0.2117,0.2118,29959.0
+1700097840000,0.2118,0.2119,0.2117,0.2117,22954.0
+1700097900000,0.2117,0.2118,0.2116,0.2116,21509.0
+1700097960000,0.2117,0.2118,0.2112,0.2112,70712.0
+1700098020000,0.2112,0.2113,0.2111,0.2111,62554.0
+1700098080000,0.211,0.2111,0.2107,0.2108,109676.0
+1700098140000,0.2108,0.2112,0.2108,0.2111,104841.0
+1700098200000,0.211,0.2111,0.2109,0.2109,31288.0
+1700098260000,0.2109,0.211,0.2108,0.211,58149.0
+1700098320000,0.2111,0.2112,0.2109,0.2109,62307.0
+1700098380000,0.2109,0.211,0.2107,0.2109,89818.0
+1700098440000,0.211,0.2114,0.211,0.2114,191158.0
+1700098500000,0.2113,0.2115,0.2113,0.2115,23758.0
+1700098560000,0.2115,0.2119,0.2115,0.2119,48547.0
+1700098620000,0.2119,0.2119,0.2116,0.2118,44517.0
+1700098680000,0.2118,0.2119,0.2117,0.2118,37884.0
+1700098740000,0.2118,0.2118,0.2115,0.2115,75137.0
+1700098800000,0.2115,0.2116,0.2115,0.2115,24459.0
+1700098860000,0.2115,0.2116,0.2115,0.2116,25972.0
+1700098920000,0.2116,0.2119,0.2116,0.2117,60911.0
+1700098980000,0.2117,0.2119,0.2117,0.2119,75936.0
+1700099040000,0.2118,0.2121,0.2118,0.2119,195291.0
+1700099100000,0.2121,0.2123,0.212,0.212,56049.0
+1700099160000,0.2119,0.212,0.2118,0.2119,65343.0
+1700099220000,0.2119,0.2119,0.2117,0.2119,34523.0
+1700099280000,0.2118,0.2118,0.2117,0.2117,30735.0
+1700099340000,0.2117,0.2117,0.2113,0.2114,183013.0
+1700099400000,0.2113,0.2114,0.2112,0.2112,77598.0
+1700099460000,0.2112,0.2114,0.2111,0.2114,102331.0
+1700099520000,0.2114,0.2115,0.2111,0.2113,89493.0
+1700099580000,0.2113,0.2113,0.2108,0.2113,284918.0
+1700099640000,0.2113,0.2114,0.2112,0.2114,25449.0
+1700099700000,0.2114,0.2115,0.2113,0.2114,121108.0
+1700099760000,0.2114,0.2116,0.2113,0.2115,84830.0
+1700099820000,0.2114,0.2115,0.2113,0.2114,35618.0
+1700099880000,0.2113,0.2113,0.2111,0.2111,24886.0
+1700099940000,0.2111,0.2111,0.2106,0.2107,149997.0
+1700100000000,0.2108,0.2108,0.2106,0.2107,154392.0
+1700100060000,0.2107,0.2108,0.2106,0.2107,47543.0
+1700100120000,0.2107,0.2108,0.2103,0.2106,181001.0
+1700100180000,0.2105,0.2108,0.2104,0.2108,87711.0
+1700100240000,0.2108,0.2108,0.2106,0.2106,8818.0
+1700100300000,0.2107,0.211,0.2106,0.2108,31365.0
+1700100360000,0.2108,0.2113,0.2107,0.2113,162346.0
+1700100420000,0.2113,0.2114,0.2112,0.2113,64203.0
+1700100480000,0.2113,0.2114,0.2113,0.2113,16074.0
+1700100540000,0.2113,0.2116,0.2113,0.2116,38646.0
+1700100600000,0.2116,0.2117,0.2113,0.2114,36487.0
+1700100660000,0.2114,0.2115,0.2113,0.2113,49580.0
+1700100720000,0.2113,0.2117,0.2113,0.2117,24672.0
+1700100780000,0.2117,0.212,0.2116,0.2119,45237.0
+1700100840000,0.2119,0.212,0.2118,0.2119,19065.0
+1700100900000,0.2119,0.2121,0.2118,0.2119,138318.0
+1700100960000,0.212,0.2121,0.2117,0.2118,25055.0
+1700101020000,0.2118,0.2119,0.2117,0.2118,24795.0
+1700101080000,0.2119,0.2119,0.2117,0.2117,12564.0
+1700101140000,0.2118,0.2118,0.2116,0.2118,51962.0
+1700101200000,0.2118,0.212,0.2117,0.2119,48569.0
+1700101260000,0.2119,0.2123,0.2119,0.2121,61596.0
+1700101320000,0.212,0.212,0.2119,0.2119,16484.0
+1700101380000,0.212,0.2121,0.2116,0.2117,135472.0
+1700101440000,0.2117,0.2121,0.2117,0.2117,136372.0
+1700101500000,0.2117,0.212,0.2117,0.2118,45116.0
+1700101560000,0.2117,0.2119,0.2117,0.2119,18915.0
+1700101620000,0.2119,0.212,0.2117,0.2118,51085.0
+1700101680000,0.2119,0.2119,0.2117,0.2117,19008.0
+1700101740000,0.2117,0.2117,0.2117,0.2117,992.0
+1700101800000,0.2118,0.2121,0.2118,0.2121,60152.0
+1700101860000,0.2121,0.2122,0.2121,0.2122,19957.0
+1700101920000,0.2123,0.2123,0.212,0.2121,18449.0
+1700101980000,0.2122,0.2122,0.2121,0.2121,19137.0
+1700102040000,0.2122,0.2123,0.212,0.2122,34706.0
+1700102100000,0.2122,0.2124,0.2119,0.2123,156100.0
+1700102160000,0.2122,0.2122,0.2119,0.212,46283.0
+1700102220000,0.2119,0.2119,0.2118,0.2118,21973.0
+1700102280000,0.2119,0.2119,0.2118,0.2119,18006.0
+1700102340000,0.2119,0.212,0.2119,0.212,28761.0
+1700102400000,0.2121,0.2123,0.212,0.2123,22312.0
+1700102460000,0.2122,0.2123,0.2119,0.2119,18494.0
+1700102520000,0.212,0.2122,0.212,0.2122,15017.0
+1700102580000,0.2123,0.2124,0.2121,0.2122,72188.0
+1700102640000,0.2122,0.2122,0.212,0.212,57313.0
+1700102700000,0.2121,0.2123,0.2121,0.2123,14771.0
+1700102760000,0.2122,0.2124,0.2121,0.2122,74254.0
+1700102820000,0.2122,0.2123,0.2121,0.2122,47408.0
+1700102880000,0.2122,0.2122,0.212,0.2122,14167.0
+1700102940000,0.2122,0.2122,0.2121,0.2121,1134.0
+1700103000000,0.2121,0.2123,0.212,0.2121,97529.0
+1700103060000,0.2121,0.2121,0.2118,0.2119,30113.0
+1700103120000,0.2118,0.212,0.2117,0.2118,44660.0
+1700103180000,0.2118,0.2119,0.2116,0.2116,53677.0
+1700103240000,0.2116,0.2117,0.2116,0.2117,26595.0
+1700103300000,0.2117,0.2118,0.2116,0.2118,23896.0
+1700103360000,0.2118,0.212,0.2116,0.2117,114877.0
+1700103420000,0.2118,0.2119,0.2117,0.2118,70269.0
+1700103480000,0.2119,0.212,0.2118,0.212,61190.0
+1700103540000,0.212,0.212,0.2119,0.2119,25635.0
+1700103600000,0.212,0.2121,0.2119,0.2119,75368.0
+1700103660000,0.2118,0.2121,0.2118,0.2121,46694.0
+1700103720000,0.2121,0.2122,0.212,0.2122,99604.0
+1700103780000,0.2121,0.2121,0.2119,0.2119,34378.0
+1700103840000,0.2119,0.2119,0.2116,0.2117,27278.0
+1700103900000,0.2117,0.2117,0.2114,0.2115,54541.0
+1700103960000,0.2115,0.2115,0.2113,0.2114,35882.0
+1700104020000,0.2114,0.2114,0.2112,0.2113,22214.0
+1700104080000,0.2113,0.2113,0.2111,0.2113,33040.0
+1700104140000,0.2113,0.2113,0.2112,0.2113,11265.0
+1700104200000,0.2112,0.2115,0.2112,0.2115,58130.0
+1700104260000,0.2115,0.212,0.2115,0.212,40670.0
+1700104320000,0.212,0.2121,0.2119,0.212,24473.0
+1700104380000,0.212,0.2121,0.212,0.2121,27567.0
+1700104440000,0.2121,0.2121,0.212,0.2121,37829.0
+1700104500000,0.212,0.212,0.2115,0.2115,66244.0
+1700104560000,0.2115,0.2116,0.2111,0.2114,66183.0
+1700104620000,0.2114,0.2117,0.2114,0.2117,37985.0
+1700104680000,0.2117,0.2118,0.2116,0.2118,29590.0
+1700104740000,0.2117,0.2117,0.2115,0.2115,13873.0
+1700104800000,0.2115,0.2116,0.2113,0.2114,25879.0
+1700104860000,0.2114,0.2115,0.2114,0.2115,13892.0
+1700104920000,0.2114,0.2115,0.2112,0.2115,79160.0
+1700104980000,0.2114,0.2115,0.2113,0.2113,61823.0
+1700105040000,0.2113,0.2114,0.2112,0.2112,7748.0
+1700105100000,0.2113,0.2114,0.2112,0.2114,17847.0
+1700105160000,0.2114,0.2117,0.2113,0.2115,61346.0
+1700105220000,0.2115,0.2117,0.2115,0.2115,82548.0
+1700105280000,0.2115,0.2115,0.2115,0.2115,8980.0
+1700105340000,0.2116,0.2116,0.2113,0.2114,34190.0
+1700105400000,0.2114,0.2116,0.2113,0.2115,57450.0
+1700105460000,0.2114,0.2115,0.2113,0.2114,72862.0
+1700105520000,0.2114,0.2117,0.2114,0.2117,124165.0
+1700105580000,0.2116,0.2118,0.2116,0.2117,11146.0
+1700105640000,0.2117,0.2118,0.2117,0.2118,35599.0
+1700105700000,0.2116,0.2119,0.2115,0.2115,76049.0
+1700105760000,0.2116,0.2117,0.2116,0.2116,24033.0
+1700105820000,0.2117,0.2119,0.2116,0.2118,13612.0
+1700105880000,0.2118,0.2118,0.2118,0.2118,18953.0
+1700105940000,0.2118,0.212,0.2118,0.2119,37282.0
+1700106000000,0.2119,0.212,0.2118,0.2119,11866.0
+1700106060000,0.2119,0.212,0.2119,0.212,25578.0
+1700106120000,0.212,0.2121,0.2118,0.212,104904.0
+1700106180000,0.2119,0.2119,0.2118,0.2118,20890.0
+1700106240000,0.2119,0.212,0.2118,0.2119,30550.0
+1700106300000,0.2119,0.212,0.2117,0.2119,35573.0
+1700106360000,0.2118,0.2119,0.2115,0.2115,40499.0
+1700106420000,0.2115,0.2116,0.2114,0.2114,44103.0
+1700106480000,0.2115,0.2116,0.2114,0.2116,27477.0
+1700106540000,0.2117,0.2117,0.2112,0.2113,114608.0
+1700106600000,0.2114,0.2115,0.2114,0.2115,19543.0
+1700106660000,0.2115,0.2116,0.2115,0.2115,28662.0
+1700106720000,0.2115,0.2116,0.2114,0.2115,15285.0
+1700106780000,0.2115,0.2117,0.2115,0.2117,31706.0
+1700106840000,0.2118,0.2118,0.2116,0.2117,38725.0
+1700106900000,0.2118,0.2118,0.2118,0.2118,13293.0
+1700106960000,0.2118,0.2118,0.2117,0.2118,17351.0
+1700107020000,0.2118,0.2119,0.2116,0.2117,20113.0
+1700107080000,0.2117,0.2118,0.2117,0.2117,19552.0
+1700107140000,0.2117,0.2118,0.2117,0.2118,31601.0
+1700107200000,0.2117,0.2121,0.2117,0.212,59255.0
+1700107260000,0.212,0.212,0.2117,0.2118,27138.0
+1700107320000,0.2118,0.2118,0.2116,0.2117,32900.0
+1700107380000,0.2117,0.2117,0.2114,0.2114,56013.0
+1700107440000,0.2114,0.2115,0.2113,0.2113,31609.0
+1700107500000,0.2114,0.2114,0.2112,0.2112,21755.0
+1700107560000,0.2112,0.2114,0.2112,0.2113,36607.0
+1700107620000,0.2113,0.2113,0.2112,0.2113,44029.0
+1700107680000,0.2112,0.2113,0.2101,0.2105,975938.0
+1700107740000,0.2105,0.2105,0.2103,0.2104,108382.0
+1700107800000,0.2104,0.2105,0.2103,0.2103,48156.0
+1700107860000,0.2104,0.2106,0.2104,0.2106,24053.0
+1700107920000,0.2105,0.2107,0.2105,0.2106,43905.0
+1700107980000,0.2107,0.2108,0.2105,0.2108,62331.0
+1700108040000,0.2107,0.2109,0.2107,0.2108,69664.0
+1700108100000,0.2109,0.211,0.2108,0.2109,77635.0
+1700108160000,0.211,0.211,0.2109,0.211,29855.0
+1700108220000,0.2109,0.2109,0.2108,0.2108,22945.0
+1700108280000,0.2108,0.2108,0.2107,0.2108,15772.0
+1700108340000,0.2108,0.2109,0.2108,0.2108,10290.0
+1700108400000,0.2108,0.2109,0.2107,0.2108,28985.0
+1700108460000,0.2107,0.2107,0.2105,0.2107,9463.0
+1700108520000,0.2107,0.2107,0.2106,0.2106,4678.0
+1700108580000,0.2105,0.2107,0.2105,0.2105,88236.0
+1700108640000,0.2106,0.2107,0.2105,0.2106,18692.0
+1700108700000,0.2107,0.2108,0.2101,0.2103,201803.0
+1700108760000,0.2103,0.2105,0.2102,0.2105,49252.0
+1700108820000,0.2106,0.2107,0.2105,0.2105,26984.0
+1700108880000,0.2106,0.2106,0.2105,0.2106,34030.0
+1700108940000,0.2106,0.2107,0.2105,0.2106,26614.0
+1700109000000,0.2106,0.2107,0.2106,0.2106,5873.0
+1700109060000,0.2106,0.2109,0.2105,0.2109,83498.0
+1700109120000,0.211,0.2111,0.211,0.2111,18486.0
+1700109180000,0.2111,0.2113,0.211,0.2113,29805.0
+1700109240000,0.2112,0.2112,0.211,0.2112,61638.0
+1700109300000,0.2111,0.2111,0.211,0.211,42847.0
+1700109360000,0.211,0.211,0.2109,0.2109,39863.0
+1700109420000,0.2108,0.2108,0.2107,0.2107,70052.0
+1700109480000,0.2108,0.2108,0.2107,0.2107,43452.0
+1700109540000,0.2107,0.2108,0.2105,0.2106,77590.0
+1700109600000,0.2106,0.2107,0.2103,0.2107,302910.0
+1700109660000,0.2107,0.2107,0.2105,0.2106,68149.0
+1700109720000,0.2106,0.2107,0.2105,0.2107,27418.0
+1700109780000,0.2106,0.2106,0.2105,0.2106,40760.0
+1700109840000,0.2106,0.2107,0.2105,0.2107,64141.0
+1700109900000,0.2107,0.2107,0.2106,0.2107,24384.0
+1700109960000,0.2106,0.2107,0.2106,0.2106,24663.0
+1700110020000,0.2106,0.2107,0.2105,0.2106,151116.0
+1700110080000,0.2107,0.2109,0.2107,0.2108,154335.0
+1700110140000,0.2109,0.2109,0.2107,0.2107,15131.0
+1700110200000,0.2107,0.2108,0.2107,0.2108,27655.0
+1700110260000,0.2107,0.2108,0.2105,0.2107,145598.0
+1700110320000,0.2107,0.2108,0.2106,0.2107,45849.0
+1700110380000,0.2107,0.2108,0.2107,0.2108,18343.0
+1700110440000,0.2108,0.2109,0.2107,0.2108,28712.0
+1700110500000,0.2107,0.2113,0.2107,0.211,216751.0
+1700110560000,0.211,0.2112,0.211,0.2111,39474.0
+1700110620000,0.211,0.211,0.2108,0.211,170904.0
+1700110680000,0.2109,0.211,0.2109,0.211,44723.0
+1700110740000,0.211,0.211,0.2107,0.2109,60797.0
+1700110800000,0.2109,0.211,0.2109,0.2109,21533.0
+1700110860000,0.2109,0.211,0.2108,0.211,33183.0
+1700110920000,0.211,0.211,0.2109,0.2109,49878.0
+1700110980000,0.2109,0.2109,0.2106,0.2107,40336.0
+1700111040000,0.2107,0.2107,0.2105,0.2107,36142.0
+1700111100000,0.2106,0.2107,0.2105,0.2105,56647.0
+1700111160000,0.2105,0.2105,0.2102,0.2103,89689.0
+1700111220000,0.2103,0.2103,0.2101,0.2103,169572.0
+1700111280000,0.2102,0.2103,0.2097,0.2099,485779.0
+1700111340000,0.2099,0.21,0.2097,0.21,99205.0
+1700111400000,0.21,0.21,0.2096,0.2097,42127.0
+1700111460000,0.2097,0.21,0.2096,0.21,84281.0
+1700111520000,0.21,0.2103,0.21,0.2101,124670.0
+1700111580000,0.2101,0.2104,0.2101,0.2103,27147.0
+1700111640000,0.2104,0.2104,0.2102,0.2103,12365.0
+1700111700000,0.2102,0.2103,0.2101,0.2101,26375.0
+1700111760000,0.2102,0.2103,0.2101,0.2102,33123.0
+1700111820000,0.2102,0.2103,0.2102,0.2102,31700.0
+1700111880000,0.2102,0.2103,0.2101,0.2102,70689.0
+1700111940000,0.2102,0.2103,0.2101,0.2102,80161.0
+1700112000000,0.2102,0.2103,0.2101,0.2101,49378.0
+1700112060000,0.2101,0.2101,0.2096,0.2098,459693.0
+1700112120000,0.2098,0.2101,0.2098,0.2099,37886.0
+1700112180000,0.2098,0.2099,0.2096,0.2098,96736.0
+1700112240000,0.2099,0.2101,0.2099,0.21,45344.0
+1700112300000,0.2101,0.2102,0.21,0.2101,24189.0
+1700112360000,0.2102,0.2103,0.2102,0.2102,96394.0
+1700112420000,0.2103,0.2103,0.2102,0.2102,24157.0
+1700112480000,0.2102,0.2102,0.2101,0.2102,72175.0
+1700112540000,0.2103,0.2103,0.2101,0.2102,64258.0
+1700112600000,0.2102,0.2102,0.2101,0.2101,82732.0
+1700112660000,0.2101,0.2102,0.21,0.2102,79664.0
+1700112720000,0.2101,0.2106,0.2101,0.2105,77576.0
+1700112780000,0.2105,0.2106,0.2095,0.2098,662233.0
+1700112840000,0.2097,0.2099,0.2093,0.2097,605268.0
+1700112900000,0.2096,0.2098,0.2095,0.2097,256136.0
+1700112960000,0.2097,0.2097,0.2094,0.2096,101185.0
+1700113020000,0.2097,0.2099,0.2096,0.2099,48967.0
+1700113080000,0.2098,0.21,0.2097,0.2099,54093.0
+1700113140000,0.2098,0.21,0.2097,0.2099,79060.0
+1700113200000,0.2099,0.21,0.2098,0.21,87876.0
+1700113260000,0.2099,0.21,0.2099,0.21,850.0
+1700113320000,0.21,0.2101,0.2099,0.2099,22119.0
+1700113380000,0.2099,0.2101,0.2099,0.21,51863.0
+1700113440000,0.21,0.2102,0.2099,0.2101,104468.0
+1700113500000,0.2102,0.2105,0.2102,0.2103,141762.0
+1700113560000,0.2103,0.2103,0.2102,0.2103,9891.0
+1700113620000,0.2103,0.2103,0.21,0.21,194718.0
+1700113680000,0.21,0.21,0.2098,0.21,45118.0
+1700113740000,0.2099,0.2104,0.2099,0.2104,90171.0
+1700113800000,0.2103,0.2105,0.2103,0.2105,26752.0
+1700113860000,0.2105,0.2105,0.2103,0.2103,29847.0
+1700113920000,0.2103,0.2104,0.2102,0.2104,99642.0
+1700113980000,0.2104,0.2105,0.2103,0.2103,44046.0
+1700114040000,0.2104,0.2104,0.2104,0.2104,1757.0
+1700114100000,0.2103,0.2104,0.2103,0.2104,24300.0
+1700114160000,0.2104,0.2106,0.2104,0.2106,17095.0
+1700114220000,0.2105,0.2107,0.2105,0.2106,40513.0
+1700114280000,0.2106,0.2106,0.2106,0.2106,8085.0
+1700114340000,0.2107,0.2109,0.2107,0.2109,36199.0
+1700114400000,0.2109,0.2112,0.2108,0.211,152396.0
+1700114460000,0.211,0.2111,0.2109,0.2109,117262.0
+1700114520000,0.2109,0.2113,0.2109,0.2113,207664.0
+1700114580000,0.2112,0.2114,0.2109,0.2113,117487.0
+1700114640000,0.2113,0.2114,0.2111,0.2113,74561.0
+1700114700000,0.2113,0.2114,0.2111,0.2114,46314.0
+1700114760000,0.2114,0.2114,0.2112,0.2113,57476.0
+1700114820000,0.2113,0.2113,0.2112,0.2113,48095.0
+1700114880000,0.2113,0.2113,0.2111,0.2112,23414.0
+1700114940000,0.2111,0.2112,0.211,0.2111,58288.0
+1700115000000,0.2112,0.2112,0.211,0.2111,27971.0
+1700115060000,0.2112,0.2112,0.2111,0.2111,35928.0
+1700115120000,0.2111,0.2112,0.211,0.211,46912.0
+1700115180000,0.2111,0.2112,0.2109,0.211,72748.0
+1700115240000,0.2109,0.211,0.2107,0.211,101338.0
+1700115300000,0.2109,0.211,0.2107,0.2107,62559.0
+1700115360000,0.2107,0.2109,0.2107,0.2108,62894.0
+1700115420000,0.2107,0.2109,0.2107,0.2108,54498.0
+1700115480000,0.2107,0.211,0.2107,0.2108,51658.0
+1700115540000,0.2108,0.2108,0.2106,0.2107,43739.0
+1700115600000,0.2108,0.2109,0.2107,0.2108,48329.0
+1700115660000,0.2107,0.2109,0.2104,0.2104,36564.0
+1700115720000,0.2105,0.2105,0.21,0.2103,236468.0
+1700115780000,0.2102,0.2103,0.2099,0.21,58755.0
+1700115840000,0.21,0.21,0.2098,0.2099,58010.0
+1700115900000,0.2099,0.21,0.2098,0.21,129775.0
+1700115960000,0.2101,0.2102,0.21,0.2102,25064.0
+1700116020000,0.2102,0.2103,0.21,0.21,44638.0
+1700116080000,0.2101,0.2101,0.2098,0.2101,143204.0
+1700116140000,0.2101,0.2102,0.2101,0.2102,19489.0
+1700116200000,0.2103,0.2103,0.2101,0.2102,41348.0
+1700116260000,0.2101,0.2102,0.21,0.21,73187.0
+1700116320000,0.21,0.2102,0.2096,0.2099,247966.0
+1700116380000,0.2098,0.2099,0.2097,0.2098,89267.0
+1700116440000,0.2099,0.2099,0.2095,0.2099,103787.0
+1700116500000,0.2099,0.21,0.2097,0.21,128561.0
+1700116560000,0.21,0.2103,0.21,0.2103,44213.0
+1700116620000,0.2103,0.2105,0.2102,0.2103,103014.0
+1700116680000,0.2103,0.2104,0.2103,0.2103,22544.0
+1700116740000,0.2103,0.2103,0.2103,0.2103,30700.0
+1700116800000,0.2103,0.2103,0.2102,0.2102,30160.0
+1700116860000,0.2102,0.2102,0.2099,0.2099,126044.0
+1700116920000,0.2098,0.2099,0.2097,0.2099,114230.0
+1700116980000,0.21,0.2101,0.21,0.2101,19637.0
+1700117040000,0.2101,0.2103,0.2101,0.2101,26727.0
+1700117100000,0.2101,0.2101,0.2098,0.2099,60456.0
+1700117160000,0.2099,0.2099,0.2098,0.2098,15203.0
+1700117220000,0.2099,0.2105,0.2099,0.2103,162692.0
+1700117280000,0.2103,0.2106,0.2103,0.2105,89680.0
+1700117340000,0.2106,0.2107,0.2105,0.2106,50250.0
+1700117400000,0.2106,0.2106,0.2105,0.2105,17013.0
+1700117460000,0.2106,0.2106,0.2105,0.2105,19564.0
+1700117520000,0.2105,0.2106,0.2105,0.2105,30630.0
+1700117580000,0.2105,0.2109,0.2105,0.2108,169356.0
+1700117640000,0.2108,0.2109,0.2107,0.2108,24374.0
+1700117700000,0.2109,0.2109,0.2108,0.2108,37775.0
+1700117760000,0.2108,0.2111,0.2106,0.2111,80075.0
+1700117820000,0.2111,0.2111,0.2109,0.2111,106246.0
+1700117880000,0.2111,0.2112,0.2111,0.2112,39812.0
+1700117940000,0.2113,0.2115,0.2113,0.2114,81282.0
+1700118000000,0.2114,0.2116,0.2112,0.2115,232347.0
+1700118060000,0.2114,0.2115,0.2113,0.2113,33038.0
+1700118120000,0.2113,0.2114,0.2112,0.2112,50600.0
+1700118180000,0.2113,0.2115,0.2112,0.2114,119184.0
+1700118240000,0.2114,0.2122,0.2114,0.2121,178419.0
+1700118300000,0.212,0.2126,0.2118,0.2126,226100.0
+1700118360000,0.2125,0.2131,0.2125,0.2131,213499.0
+1700118420000,0.2131,0.2133,0.2125,0.2129,334893.0
+1700118480000,0.213,0.2132,0.2126,0.2129,343651.0
+1700118540000,0.2128,0.2135,0.2128,0.2135,404418.0
+1700118600000,0.2135,0.2137,0.2129,0.213,459194.0
+1700118660000,0.2131,0.2147,0.2131,0.2142,799260.0
+1700118720000,0.2142,0.2143,0.2134,0.2139,809811.0
+1700118780000,0.214,0.2141,0.2139,0.2141,173171.0
+1700118840000,0.2141,0.2142,0.2135,0.2139,382019.0
+1700118900000,0.2138,0.2139,0.2136,0.2137,146820.0
+1700118960000,0.2137,0.2138,0.2134,0.2136,174414.0
+1700119020000,0.2137,0.2138,0.2133,0.2135,147024.0
+1700119080000,0.2134,0.2136,0.2132,0.2132,93712.0
+1700119140000,0.2133,0.2134,0.2125,0.2126,287460.0
+1700119200000,0.2126,0.213,0.2126,0.2128,97724.0
+1700119260000,0.2128,0.2128,0.2125,0.2126,55723.0
+1700119320000,0.2125,0.2127,0.2124,0.2125,160802.0
+1700119380000,0.2125,0.2127,0.2124,0.2125,94348.0
+1700119440000,0.2125,0.2126,0.2124,0.2126,42016.0
+1700119500000,0.2126,0.2128,0.2126,0.2127,220139.0
+1700119560000,0.2127,0.2129,0.2127,0.2129,138704.0
+1700119620000,0.2129,0.2133,0.2129,0.2133,90892.0
+1700119680000,0.2133,0.2134,0.2131,0.2133,100226.0
+1700119740000,0.2133,0.2133,0.2131,0.2133,57537.0
+1700119800000,0.2132,0.2132,0.2129,0.2129,121695.0
+1700119860000,0.2129,0.2132,0.2128,0.2128,242556.0
+1700119920000,0.2127,0.213,0.2126,0.2129,151845.0
+1700119980000,0.213,0.2132,0.2129,0.2131,64787.0
+1700120040000,0.213,0.2132,0.2129,0.2129,113877.0
+1700120100000,0.2129,0.2129,0.2127,0.2128,78371.0
+1700120160000,0.2128,0.213,0.2126,0.213,42631.0
+1700120220000,0.213,0.2132,0.213,0.213,31669.0
+1700120280000,0.2131,0.2131,0.2129,0.2131,71162.0
+1700120340000,0.2132,0.2135,0.2132,0.2135,66040.0
+1700120400000,0.2134,0.2137,0.2131,0.2136,271660.0
+1700120460000,0.2136,0.2138,0.2133,0.2135,259519.0
+1700120520000,0.2135,0.2137,0.2133,0.2135,150255.0
+1700120580000,0.2134,0.2139,0.2133,0.2138,220841.0
+1700120640000,0.2138,0.2142,0.2137,0.2141,77065.0
+1700120700000,0.2141,0.2146,0.2141,0.2146,124703.0
+1700120760000,0.2145,0.2145,0.2141,0.2141,173889.0
+1700120820000,0.2141,0.2141,0.2138,0.2138,96239.0
+1700120880000,0.2137,0.2141,0.2131,0.2135,413954.0
+1700120940000,0.2135,0.2138,0.2135,0.2137,74906.0
+1700121000000,0.2137,0.2138,0.2136,0.2137,55681.0
+1700121060000,0.2137,0.2137,0.2132,0.2135,139762.0
+1700121120000,0.2135,0.2135,0.2131,0.2135,180263.0
+1700121180000,0.2135,0.2138,0.2135,0.2138,55495.0
+1700121240000,0.2138,0.2146,0.2138,0.2142,309398.0
+1700121300000,0.2142,0.2143,0.2141,0.2141,31441.0
+1700121360000,0.2142,0.2142,0.2135,0.2136,186158.0
+1700121420000,0.2136,0.2136,0.2133,0.2135,78254.0
+1700121480000,0.2135,0.2135,0.2131,0.2132,110388.0
+1700121540000,0.2132,0.2134,0.213,0.2134,132661.0
+1700121600000,0.2133,0.2138,0.2133,0.2138,138079.0
+1700121660000,0.2139,0.2142,0.2137,0.214,90454.0
+1700121720000,0.214,0.214,0.2138,0.2139,33267.0
+1700121780000,0.2139,0.2139,0.2136,0.2137,84300.0
+1700121840000,0.2137,0.2137,0.2132,0.2135,143075.0
+1700121900000,0.2136,0.2137,0.2132,0.2134,139789.0
+1700121960000,0.2134,0.2135,0.2131,0.2132,75498.0
+1700122020000,0.2133,0.2133,0.2129,0.2131,207066.0
+1700122080000,0.2131,0.2131,0.213,0.2131,42455.0
+1700122140000,0.2131,0.2134,0.213,0.2134,51091.0
+1700122200000,0.2134,0.2137,0.2132,0.2137,174367.0
+1700122260000,0.2137,0.2137,0.2135,0.2136,79932.0
+1700122320000,0.2136,0.2136,0.2135,0.2135,27646.0
+1700122380000,0.2135,0.2135,0.2127,0.2128,397411.0
+1700122440000,0.2128,0.2128,0.2125,0.2126,40177.0
+1700122500000,0.2125,0.2126,0.2122,0.2124,212404.0
+1700122560000,0.2123,0.2123,0.212,0.212,164447.0
+1700122620000,0.212,0.2123,0.212,0.2123,238964.0
+1700122680000,0.2123,0.2124,0.2121,0.2121,75773.0
+1700122740000,0.2122,0.2122,0.2118,0.212,131854.0
+1700122800000,0.212,0.212,0.2118,0.2119,94077.0
+1700122860000,0.2119,0.212,0.2119,0.212,61511.0
+1700122920000,0.2121,0.2121,0.2118,0.2118,29137.0
+1700122980000,0.2119,0.2119,0.2112,0.2116,461899.0
+1700123040000,0.2115,0.2118,0.2112,0.2118,228432.0
+1700123100000,0.2117,0.2117,0.2112,0.2114,103676.0
+1700123160000,0.2114,0.2115,0.211,0.2111,166169.0
+1700123220000,0.2111,0.2112,0.2094,0.2098,1015317.0
+1700123280000,0.2098,0.2101,0.2096,0.2101,457554.0
+1700123340000,0.21,0.2101,0.2098,0.21,156217.0
+1700123400000,0.2101,0.2105,0.2096,0.2105,427768.0
+1700123460000,0.2105,0.2108,0.2101,0.2105,287771.0
+1700123520000,0.2105,0.2111,0.2104,0.2111,118636.0
+1700123580000,0.2112,0.2113,0.2111,0.2112,66266.0
+1700123640000,0.2113,0.2118,0.2112,0.2116,203711.0
+1700123700000,0.2116,0.2118,0.2115,0.2118,107387.0
+1700123760000,0.2118,0.2121,0.2116,0.212,105982.0
+1700123820000,0.2121,0.2123,0.2121,0.2121,50103.0
+1700123880000,0.2121,0.2122,0.2117,0.2118,69881.0
+1700123940000,0.2117,0.2119,0.2117,0.2119,53194.0
+1700124000000,0.2118,0.212,0.2114,0.2116,191816.0
+1700124060000,0.2117,0.2119,0.2116,0.2118,75542.0
+1700124120000,0.2118,0.212,0.2117,0.2119,32643.0
+1700124180000,0.2118,0.2122,0.2118,0.2122,74745.0
+1700124240000,0.2122,0.2123,0.212,0.2121,67378.0
+1700124300000,0.212,0.2121,0.2117,0.212,127708.0
+1700124360000,0.212,0.212,0.2117,0.2118,44834.0
+1700124420000,0.2117,0.2118,0.2113,0.2118,104584.0
+1700124480000,0.2117,0.2118,0.2116,0.2117,22256.0
+1700124540000,0.2117,0.2119,0.2116,0.2117,27200.0
+1700124600000,0.2117,0.2118,0.2116,0.2117,17183.0
+1700124660000,0.2117,0.2118,0.2114,0.2114,73655.0
+1700124720000,0.2114,0.2114,0.2106,0.2111,225063.0
+1700124780000,0.2112,0.2114,0.211,0.2112,128704.0
+1700124840000,0.2111,0.2113,0.211,0.2111,50587.0
+1700124900000,0.2112,0.2113,0.211,0.211,53190.0
+1700124960000,0.2111,0.2112,0.2109,0.2109,46835.0
+1700125020000,0.211,0.211,0.2106,0.2106,141257.0
+1700125080000,0.2106,0.2107,0.2104,0.2105,95634.0
+1700125140000,0.2104,0.2106,0.2103,0.2104,45534.0
+1700125200000,0.2103,0.2108,0.2102,0.2106,376456.0
+1700125260000,0.2106,0.2112,0.2105,0.2112,133597.0
+1700125320000,0.2112,0.2112,0.2106,0.2107,142830.0
+1700125380000,0.2107,0.2109,0.2107,0.2108,63954.0
+1700125440000,0.2108,0.2109,0.2105,0.2105,78393.0
+1700125500000,0.2105,0.2105,0.2097,0.2098,365999.0
+1700125560000,0.2097,0.2097,0.209,0.2094,477945.0
+1700125620000,0.2093,0.2093,0.209,0.2091,220971.0
+1700125680000,0.2091,0.2095,0.2086,0.2094,552884.0
+1700125740000,0.2093,0.2099,0.2093,0.2095,397155.0
+1700125800000,0.2095,0.2099,0.2092,0.2096,409444.0
+1700125860000,0.2096,0.2102,0.2095,0.2102,128255.0
+1700125920000,0.2102,0.2103,0.21,0.2102,69156.0
+1700125980000,0.2101,0.2103,0.21,0.2103,60441.0
+1700126040000,0.2104,0.2106,0.2103,0.2106,101310.0
+1700126100000,0.2106,0.2106,0.2104,0.2104,34587.0
+1700126160000,0.2104,0.2108,0.2104,0.2108,101322.0
+1700126220000,0.2109,0.2116,0.2108,0.2114,481055.0
+1700126280000,0.2114,0.2116,0.2113,0.2116,113184.0
+1700126340000,0.2116,0.2116,0.2113,0.2114,119359.0
+1700126400000,0.2114,0.2115,0.2113,0.2114,43020.0
+1700126460000,0.2113,0.2113,0.211,0.2111,135571.0
+1700126520000,0.2112,0.2115,0.2112,0.2115,84813.0
+1700126580000,0.2115,0.2116,0.2111,0.2112,80379.0
+1700126640000,0.2112,0.2115,0.2108,0.2109,195416.0
+1700126700000,0.211,0.211,0.2105,0.2106,60933.0
+1700126760000,0.2107,0.2108,0.2106,0.2108,46535.0
+1700126820000,0.2108,0.2109,0.2106,0.2107,66913.0
+1700126880000,0.2108,0.211,0.2107,0.211,65532.0
+1700126940000,0.211,0.2111,0.2109,0.2109,67603.0
+1700127000000,0.2109,0.2113,0.2108,0.2112,91444.0
+1700127060000,0.2111,0.2111,0.2106,0.2107,89060.0
+1700127120000,0.2106,0.2106,0.21,0.2103,157088.0
+1700127180000,0.2103,0.2104,0.2096,0.2097,207098.0
+1700127240000,0.2097,0.2099,0.2096,0.2099,163639.0
+1700127300000,0.2098,0.2098,0.2095,0.2097,139293.0
+1700127360000,0.2097,0.21,0.2096,0.2099,120630.0
+1700127420000,0.2099,0.21,0.2098,0.2099,79756.0
+1700127480000,0.2099,0.21,0.2098,0.2099,14575.0
+1700127540000,0.2099,0.2101,0.2098,0.2098,129303.0
+1700127600000,0.2099,0.2101,0.2096,0.2096,79620.0
+1700127660000,0.2096,0.21,0.2094,0.2099,86695.0
+1700127720000,0.2098,0.2101,0.2096,0.2098,167082.0
+1700127780000,0.2098,0.2099,0.2096,0.2098,84579.0
+1700127840000,0.2097,0.2099,0.2097,0.2098,103642.0
+1700127900000,0.2098,0.2102,0.2097,0.2101,77686.0
+1700127960000,0.21,0.21,0.2095,0.2098,138116.0
+1700128020000,0.2098,0.2102,0.2097,0.21,174449.0
+1700128080000,0.2099,0.2103,0.2099,0.2103,58592.0
+1700128140000,0.2102,0.2105,0.2101,0.2104,127000.0
+1700128200000,0.2103,0.2107,0.2103,0.2105,138594.0
+1700128260000,0.2105,0.2108,0.2103,0.2108,80375.0
+1700128320000,0.2107,0.2107,0.2105,0.2106,44341.0
+1700128380000,0.2106,0.2108,0.2106,0.2108,22817.0
+1700128440000,0.2108,0.2109,0.2107,0.2108,61680.0
+1700128500000,0.2109,0.211,0.2108,0.211,11485.0
+1700128560000,0.2109,0.2109,0.2107,0.2108,100116.0
+1700128620000,0.2108,0.211,0.2108,0.2109,25729.0
+1700128680000,0.211,0.2111,0.2109,0.211,58799.0
+1700128740000,0.2111,0.2111,0.211,0.211,36532.0
+1700128800000,0.211,0.2111,0.2108,0.2109,77448.0
+1700128860000,0.2108,0.2109,0.2105,0.2106,156864.0
+1700128920000,0.2107,0.2108,0.2106,0.2108,24885.0
+1700128980000,0.2108,0.2109,0.2107,0.2109,34118.0
+1700129040000,0.2109,0.211,0.2108,0.2108,45076.0
+1700129100000,0.2108,0.2108,0.2106,0.2107,36514.0
+1700129160000,0.2106,0.2109,0.2106,0.2109,21976.0
+1700129220000,0.2109,0.2112,0.2108,0.2112,22166.0
+1700129280000,0.2111,0.2112,0.211,0.2112,41904.0
+1700129340000,0.2112,0.2112,0.2112,0.2112,5055.0
+1700129400000,0.2112,0.2112,0.211,0.2111,49909.0
+1700129460000,0.211,0.2111,0.2109,0.211,48339.0
+1700129520000,0.211,0.2111,0.211,0.2111,14338.0
+1700129580000,0.211,0.2112,0.211,0.2111,66953.0
+1700129640000,0.2111,0.2112,0.211,0.2112,5245.0
+1700129700000,0.2111,0.2112,0.211,0.211,61341.0
+1700129760000,0.211,0.2112,0.2108,0.2111,198593.0
+1700129820000,0.211,0.211,0.2109,0.2109,89680.0
+1700129880000,0.211,0.2111,0.2107,0.2108,68201.0
+1700129940000,0.2109,0.2109,0.2107,0.2107,5661.0
+1700130000000,0.2107,0.2107,0.2103,0.2103,108663.0
+1700130060000,0.2104,0.2106,0.2104,0.2105,33547.0
+1700130120000,0.2106,0.2108,0.2106,0.2108,51121.0
+1700130180000,0.2107,0.211,0.2107,0.211,52140.0
+1700130240000,0.2109,0.2109,0.2108,0.2108,12123.0
+1700130300000,0.2108,0.2108,0.2107,0.2108,46031.0
+1700130360000,0.2108,0.2109,0.2108,0.2108,28205.0
+1700130420000,0.2107,0.2109,0.2107,0.2108,24356.0
+1700130480000,0.2109,0.2109,0.2108,0.2109,28492.0
+1700130540000,0.211,0.2112,0.211,0.2111,46442.0
+1700130600000,0.2111,0.2113,0.2111,0.2111,29222.0
+1700130660000,0.2112,0.2112,0.211,0.2111,111050.0
+1700130720000,0.211,0.211,0.2108,0.2108,46119.0
+1700130780000,0.2108,0.2108,0.2107,0.2107,40676.0
+1700130840000,0.2107,0.2107,0.2104,0.2106,45489.0
+1700130900000,0.2106,0.2106,0.2104,0.2104,34440.0
+1700130960000,0.2104,0.2104,0.2102,0.2102,32918.0
+1700131020000,0.2101,0.2104,0.2101,0.2104,21488.0
+1700131080000,0.2103,0.2107,0.2102,0.2105,173170.0
+1700131140000,0.2105,0.2105,0.2103,0.2104,19039.0
+1700131200000,0.2104,0.2104,0.2103,0.2103,971.0
+1700131260000,0.2104,0.2104,0.2103,0.2103,43302.0
+1700131320000,0.2103,0.2106,0.2103,0.2106,63400.0
+1700131380000,0.2105,0.2105,0.2103,0.2104,68683.0
+1700131440000,0.2103,0.2106,0.2103,0.2105,114740.0
+1700131500000,0.2104,0.2106,0.2104,0.2106,29088.0
+1700131560000,0.2107,0.2107,0.2105,0.2105,40515.0
+1700131620000,0.2105,0.2106,0.2104,0.2105,50070.0
+1700131680000,0.2105,0.2105,0.2105,0.2105,16690.0
+1700131740000,0.2105,0.2106,0.2103,0.2104,46460.0
+1700131800000,0.2104,0.2106,0.2104,0.2106,35450.0
+1700131860000,0.2106,0.2106,0.2103,0.2103,40942.0
+1700131920000,0.2104,0.2106,0.2104,0.2105,30133.0
+1700131980000,0.2105,0.2107,0.2105,0.2107,13303.0
+1700132040000,0.2107,0.2109,0.2106,0.2109,59616.0
+1700132100000,0.2109,0.211,0.2108,0.2109,81574.0
+1700132160000,0.2109,0.2109,0.2107,0.2107,54250.0
+1700132220000,0.2107,0.2107,0.2102,0.2102,129676.0
+1700132280000,0.2102,0.2102,0.2097,0.2098,236387.0
+1700132340000,0.2098,0.2099,0.2097,0.2098,66614.0
+1700132400000,0.2098,0.2099,0.2094,0.2099,126617.0
+1700132460000,0.2099,0.2099,0.2094,0.2094,84779.0
+1700132520000,0.2095,0.21,0.2095,0.2098,174705.0
+1700132580000,0.2098,0.2103,0.2097,0.2103,164406.0
+1700132640000,0.2104,0.2108,0.2103,0.2108,84389.0
+1700132700000,0.2108,0.2114,0.2107,0.2113,185599.0
+1700132760000,0.2112,0.2115,0.2111,0.2113,162561.0
+1700132820000,0.2113,0.2115,0.2111,0.2114,85758.0
+1700132880000,0.2113,0.2114,0.211,0.2113,151799.0
+1700132940000,0.2113,0.2114,0.2112,0.2112,103974.0
+1700133000000,0.2112,0.2112,0.2109,0.211,141916.0
+1700133060000,0.2111,0.2112,0.211,0.2111,21703.0
+1700133120000,0.2111,0.2114,0.2111,0.2114,42345.0
+1700133180000,0.2114,0.2115,0.2112,0.2113,146231.0
+1700133240000,0.2113,0.2114,0.211,0.2112,181054.0
+1700133300000,0.2112,0.2112,0.2108,0.2111,226865.0
+1700133360000,0.2112,0.2113,0.2107,0.2108,134433.0
+1700133420000,0.2108,0.2109,0.2108,0.2108,53519.0
+1700133480000,0.2107,0.2108,0.2103,0.2104,115985.0
+1700133540000,0.2104,0.2111,0.2104,0.2111,160133.0
+1700133600000,0.2111,0.2111,0.2106,0.2107,113262.0
+1700133660000,0.2107,0.2108,0.2107,0.2107,24262.0
+1700133720000,0.2107,0.2108,0.2105,0.2105,92082.0
+1700133780000,0.2105,0.2107,0.2105,0.2106,41176.0
+1700133840000,0.2105,0.2105,0.2104,0.2105,22696.0
+1700133900000,0.2105,0.2106,0.2103,0.2104,48691.0
+1700133960000,0.2105,0.2107,0.2105,0.2106,88203.0
+1700134020000,0.2106,0.2109,0.2106,0.2109,55323.0
+1700134080000,0.211,0.211,0.2108,0.211,66682.0
+1700134140000,0.211,0.211,0.2107,0.2107,50519.0
+1700134200000,0.2107,0.2109,0.2106,0.2106,46621.0
+1700134260000,0.2105,0.2106,0.2104,0.2106,67574.0
+1700134320000,0.2106,0.2108,0.2104,0.2106,188218.0
+1700134380000,0.2106,0.2106,0.2101,0.2103,186523.0
+1700134440000,0.2102,0.2102,0.2101,0.2101,38480.0
+1700134500000,0.2101,0.2102,0.2098,0.2098,99895.0
+1700134560000,0.2099,0.2106,0.2099,0.2105,267213.0
+1700134620000,0.2105,0.2116,0.2105,0.2116,640705.0
+1700134680000,0.2116,0.2141,0.2116,0.214,813831.0
+1700134740000,0.2139,0.2139,0.2123,0.2127,1102255.0
+1700134800000,0.2128,0.213,0.2125,0.2127,287949.0
+1700134860000,0.2126,0.213,0.2121,0.2129,384639.0
+1700134920000,0.2129,0.2134,0.2128,0.2129,304507.0
+1700134980000,0.2129,0.2133,0.2128,0.2131,159094.0
+1700135040000,0.213,0.2132,0.2123,0.2123,205995.0
+1700135100000,0.2123,0.2128,0.212,0.212,240721.0
+1700135160000,0.212,0.2123,0.2119,0.2123,173774.0
+1700135220000,0.2124,0.2126,0.2122,0.2124,150810.0
+1700135280000,0.2124,0.2127,0.2124,0.2127,87655.0
+1700135340000,0.2126,0.2126,0.2123,0.2123,84704.0
+1700135400000,0.2123,0.2125,0.212,0.2123,138354.0
+1700135460000,0.2123,0.2124,0.2113,0.2114,150812.0
+1700135520000,0.2115,0.2118,0.211,0.2111,229517.0
+1700135580000,0.2111,0.2113,0.2107,0.2107,231481.0
+1700135640000,0.2108,0.2109,0.2106,0.2109,138215.0
+1700135700000,0.2109,0.2118,0.2109,0.2113,375697.0
+1700135760000,0.2113,0.2117,0.2113,0.2116,119048.0
+1700135820000,0.2116,0.2117,0.2112,0.2115,180157.0
+1700135880000,0.2116,0.2123,0.2116,0.2123,219161.0
+1700135940000,0.2123,0.2124,0.2118,0.2121,195328.0
+1700136000000,0.212,0.2123,0.2118,0.2121,168253.0
+1700136060000,0.212,0.212,0.2116,0.2118,116879.0
+1700136120000,0.2117,0.2118,0.211,0.2111,344567.0
+1700136180000,0.2111,0.2114,0.2109,0.2111,385927.0
+1700136240000,0.2111,0.2118,0.2109,0.2117,189770.0
+1700136300000,0.2117,0.2117,0.2114,0.2115,181185.0
+1700136360000,0.2115,0.2123,0.2113,0.2122,154678.0
+1700136420000,0.2122,0.2126,0.212,0.2126,188932.0
+1700136480000,0.2126,0.2134,0.2126,0.213,381086.0
+1700136540000,0.2131,0.2136,0.213,0.2132,227234.0
+1700136600000,0.2132,0.2138,0.2132,0.2136,298934.0
+1700136660000,0.2135,0.2139,0.2132,0.2134,483538.0
+1700136720000,0.2133,0.2139,0.2133,0.2136,158391.0
+1700136780000,0.2137,0.2144,0.2137,0.2138,424487.0
+1700136840000,0.2139,0.2145,0.2137,0.2143,274887.0
+1700136900000,0.2143,0.2148,0.2141,0.2143,412764.0
+1700136960000,0.2142,0.2145,0.2132,0.2136,493303.0
+1700137020000,0.2135,0.2135,0.213,0.2131,216821.0
+1700137080000,0.213,0.213,0.2126,0.2128,201140.0
+1700137140000,0.2128,0.2131,0.2128,0.213,126981.0
+1700137200000,0.213,0.2136,0.213,0.2135,184737.0
+1700137260000,0.2135,0.2137,0.2133,0.2133,75084.0
+1700137320000,0.2134,0.2134,0.2126,0.2128,204175.0
+1700137380000,0.2128,0.2128,0.2118,0.2121,378031.0
+1700137440000,0.212,0.2122,0.2112,0.2113,481197.0
+1700137500000,0.2113,0.2114,0.2109,0.2111,454594.0
+1700137560000,0.211,0.2112,0.2106,0.2109,438262.0
+1700137620000,0.211,0.2111,0.2102,0.2103,352907.0
+1700137680000,0.2103,0.2105,0.2101,0.2104,138230.0
+1700137740000,0.2104,0.2105,0.2101,0.2102,114969.0
+1700137800000,0.2103,0.2104,0.2101,0.2104,99289.0
+1700137860000,0.2104,0.211,0.2104,0.2109,250190.0
+1700137920000,0.211,0.2111,0.2108,0.2111,75981.0
+1700137980000,0.2112,0.2115,0.2111,0.2114,145423.0
+1700138040000,0.2114,0.2115,0.2109,0.2112,240970.0
+1700138100000,0.2112,0.2115,0.211,0.211,135267.0
+1700138160000,0.211,0.2112,0.2108,0.2109,141980.0
+1700138220000,0.2109,0.2111,0.2109,0.2111,31960.0
+1700138280000,0.211,0.2112,0.211,0.2112,27445.0
+1700138340000,0.2113,0.2113,0.211,0.2112,79876.0
+1700138400000,0.2111,0.2124,0.211,0.2123,803201.0
+1700138460000,0.2122,0.2127,0.2122,0.2126,226827.0
+1700138520000,0.2126,0.2132,0.2125,0.213,260745.0
+1700138580000,0.213,0.2131,0.213,0.213,52915.0
+1700138640000,0.2131,0.2134,0.2126,0.2128,154183.0
+1700138700000,0.2128,0.2129,0.2126,0.2127,131849.0
+1700138760000,0.2126,0.2128,0.2126,0.2128,52111.0
+1700138820000,0.2128,0.2128,0.212,0.2121,233607.0
+1700138880000,0.2121,0.2126,0.212,0.2126,118991.0
+1700138940000,0.2126,0.2129,0.2124,0.2128,84998.0
+1700139000000,0.2127,0.2131,0.2123,0.213,309840.0
+1700139060000,0.213,0.2132,0.2129,0.213,67901.0
+1700139120000,0.213,0.2131,0.2128,0.2129,56286.0
+1700139180000,0.2129,0.2132,0.2127,0.2131,137342.0
+1700139240000,0.2131,0.2138,0.2131,0.2137,255960.0
+1700139300000,0.2137,0.2141,0.2137,0.2139,243534.0
+1700139360000,0.2139,0.2139,0.2136,0.2137,90720.0
+1700139420000,0.2136,0.2136,0.2131,0.2132,125092.0
+1700139480000,0.2131,0.2133,0.2131,0.2132,59881.0
+1700139540000,0.2132,0.2134,0.2132,0.2133,68725.0
+1700139600000,0.2134,0.2135,0.2131,0.2134,164904.0
+1700139660000,0.2134,0.2142,0.2134,0.2139,236161.0
+1700139720000,0.2139,0.2148,0.2139,0.2148,514377.0
+1700139780000,0.2148,0.215,0.2139,0.214,633698.0
+1700139840000,0.214,0.2141,0.2137,0.214,156424.0
+1700139900000,0.214,0.2147,0.2138,0.2144,366871.0
+1700139960000,0.2143,0.2147,0.2141,0.2143,233536.0
+1700140020000,0.2144,0.2149,0.2142,0.2146,333020.0
+1700140080000,0.2146,0.2148,0.2142,0.2145,321527.0
+1700140140000,0.2146,0.2146,0.2133,0.2136,431208.0
+1700140200000,0.2136,0.214,0.2132,0.2138,502504.0
+1700140260000,0.2138,0.2139,0.2134,0.2139,170002.0
+1700140320000,0.2138,0.2139,0.2134,0.2134,172250.0
+1700140380000,0.2133,0.2134,0.2128,0.2133,541417.0
+1700140440000,0.2132,0.214,0.2131,0.2134,492997.0
+1700140500000,0.2135,0.2137,0.2129,0.213,218220.0
+1700140560000,0.213,0.213,0.2105,0.2114,1174481.0
+1700140620000,0.2113,0.2113,0.2097,0.2104,998238.0
+1700140680000,0.2104,0.2107,0.21,0.2106,354600.0
+1700140740000,0.2106,0.2112,0.2104,0.2111,337705.0
+1700140800000,0.2111,0.2112,0.2107,0.211,403169.0
+1700140860000,0.211,0.211,0.2107,0.211,143400.0
+1700140920000,0.211,0.2119,0.211,0.2118,409617.0
+1700140980000,0.2118,0.2124,0.2117,0.2123,381383.0
+1700141040000,0.2122,0.2124,0.2117,0.2119,674922.0
+1700141100000,0.2118,0.2119,0.2115,0.2119,97309.0
+1700141160000,0.2119,0.2121,0.2119,0.2119,133601.0
+1700141220000,0.2119,0.212,0.2117,0.2118,137672.0
+1700141280000,0.2118,0.2119,0.2117,0.2118,40099.0
+1700141340000,0.2117,0.2119,0.2116,0.2118,158692.0
+1700141400000,0.2118,0.2122,0.2115,0.2115,227947.0
+1700141460000,0.2116,0.2118,0.2108,0.211,211924.0
+1700141520000,0.211,0.2111,0.2103,0.2103,443124.0
+1700141580000,0.2103,0.2106,0.2099,0.2102,348577.0
+1700141640000,0.2102,0.2108,0.2098,0.2107,410292.0
+1700141700000,0.2107,0.2116,0.2107,0.2115,273501.0
+1700141760000,0.2115,0.2118,0.2112,0.2117,242365.0
+1700141820000,0.2117,0.212,0.2116,0.2117,179231.0
+1700141880000,0.2117,0.2118,0.2115,0.2116,166563.0
+1700141940000,0.2117,0.2119,0.2116,0.2117,69971.0
+1700142000000,0.2117,0.2117,0.211,0.2111,233965.0
+1700142060000,0.2111,0.2111,0.2107,0.2107,180095.0
+1700142120000,0.2107,0.2109,0.2104,0.2104,262391.0
+1700142180000,0.2105,0.2106,0.2102,0.2104,207446.0
+1700142240000,0.2105,0.2105,0.2102,0.2103,119166.0
+1700142300000,0.2104,0.2106,0.2102,0.2103,186586.0
+1700142360000,0.2102,0.2102,0.2095,0.2099,521123.0
+1700142420000,0.2099,0.2102,0.2094,0.2095,396028.0
+1700142480000,0.2095,0.2101,0.2094,0.2101,318897.0
+1700142540000,0.2102,0.211,0.2102,0.2105,315319.0
+1700142600000,0.2106,0.2111,0.2105,0.211,141435.0
+1700142660000,0.2111,0.2112,0.2108,0.2112,85503.0
+1700142720000,0.2113,0.2116,0.2112,0.2115,346263.0
+1700142780000,0.2115,0.2121,0.2115,0.2118,411361.0
+1700142840000,0.2117,0.2121,0.2117,0.212,222693.0
+1700142900000,0.212,0.2121,0.2117,0.2117,114053.0
+1700142960000,0.2117,0.2117,0.2112,0.2114,208505.0
+1700143020000,0.2113,0.2115,0.2112,0.2112,174152.0
+1700143080000,0.2112,0.2114,0.211,0.2112,109079.0
+1700143140000,0.2112,0.2114,0.2111,0.2113,159155.0
+1700143200000,0.2113,0.2117,0.211,0.2116,139009.0
+1700143260000,0.2117,0.2124,0.2116,0.2119,305627.0
+1700143320000,0.212,0.2122,0.212,0.212,68808.0
+1700143380000,0.2121,0.2122,0.2118,0.2121,95864.0
+1700143440000,0.2121,0.2122,0.2117,0.2119,92798.0
+1700143500000,0.2119,0.2119,0.2113,0.2113,152927.0
+1700143560000,0.2113,0.2121,0.2113,0.2119,332117.0
+1700143620000,0.2119,0.2122,0.2117,0.2122,175794.0
+1700143680000,0.2122,0.2123,0.2118,0.2119,206244.0
+1700143740000,0.212,0.212,0.2116,0.2116,63267.0
+1700143800000,0.2116,0.2119,0.2115,0.2119,132422.0
+1700143860000,0.2119,0.212,0.2115,0.2118,185331.0
+1700143920000,0.2118,0.2118,0.2115,0.2117,80241.0
+1700143980000,0.2118,0.2119,0.2112,0.2113,181600.0
+1700144040000,0.2112,0.2118,0.2109,0.2118,205124.0
+1700144100000,0.2118,0.2123,0.2113,0.2123,263005.0
+1700144160000,0.2123,0.2127,0.2123,0.2125,105347.0
+1700144220000,0.2124,0.2124,0.2119,0.212,165092.0
+1700144280000,0.212,0.2126,0.2117,0.2119,336222.0
+1700144340000,0.2119,0.2121,0.2117,0.2117,72527.0
+1700144400000,0.2117,0.2118,0.2112,0.2112,161919.0
+1700144460000,0.2112,0.2113,0.2109,0.2113,254893.0
+1700144520000,0.2113,0.2116,0.2109,0.2112,156262.0
+1700144580000,0.2111,0.2113,0.2103,0.2103,234494.0
+1700144640000,0.2104,0.2107,0.2102,0.2105,120916.0
+1700144700000,0.2105,0.2105,0.2101,0.2102,180824.0
+1700144760000,0.2102,0.2103,0.2097,0.2097,376597.0
+1700144820000,0.2096,0.2097,0.2093,0.2095,430951.0
+1700144880000,0.2096,0.2097,0.2095,0.2096,177111.0
+1700144940000,0.2097,0.21,0.2095,0.2095,168117.0
+1700145000000,0.2096,0.21,0.2091,0.21,324620.0
+1700145060000,0.21,0.2102,0.2096,0.2102,181772.0
+1700145120000,0.2102,0.2105,0.2098,0.2104,400120.0
+1700145180000,0.2103,0.211,0.2103,0.2109,153328.0
+1700145240000,0.2109,0.2115,0.2109,0.2113,338995.0
+1700145300000,0.2112,0.2117,0.2111,0.2115,327495.0
+1700145360000,0.2115,0.2115,0.211,0.211,170970.0
+1700145420000,0.211,0.2115,0.211,0.2115,113914.0
+1700145480000,0.2116,0.212,0.2116,0.212,123320.0
+1700145540000,0.212,0.2121,0.2119,0.212,118498.0
+1700145600000,0.212,0.2121,0.2117,0.2117,119979.0
+1700145660000,0.2118,0.2119,0.2116,0.2118,131628.0
+1700145720000,0.2118,0.2121,0.2117,0.212,119311.0
+1700145780000,0.2121,0.2125,0.212,0.2124,298631.0
+1700145840000,0.2123,0.2125,0.2123,0.2124,67198.0
+1700145900000,0.2125,0.2127,0.2121,0.2121,207102.0
+1700145960000,0.2121,0.2126,0.2121,0.2125,201366.0
+1700146020000,0.2126,0.2127,0.2125,0.2126,81402.0
+1700146080000,0.2125,0.2127,0.2124,0.2127,138461.0
+1700146140000,0.2126,0.2128,0.2122,0.2122,142254.0
+1700146200000,0.2122,0.2125,0.2119,0.212,213954.0
+1700146260000,0.2121,0.2121,0.2117,0.2118,120278.0
+1700146320000,0.2119,0.212,0.2118,0.2118,100364.0
+1700146380000,0.2119,0.2121,0.2119,0.2119,111388.0
+1700146440000,0.212,0.2122,0.212,0.2121,40626.0
+1700146500000,0.2121,0.2122,0.212,0.212,119052.0
+1700146560000,0.2119,0.2121,0.2119,0.2121,94792.0
+1700146620000,0.2121,0.2123,0.212,0.2121,107698.0
+1700146680000,0.212,0.2121,0.2119,0.212,60652.0
+1700146740000,0.2119,0.212,0.2117,0.2117,61666.0
+1700146800000,0.2117,0.2118,0.2111,0.2117,192195.0
+1700146860000,0.2117,0.2117,0.2116,0.2117,79689.0
+1700146920000,0.2117,0.2119,0.2116,0.2119,126203.0
+1700146980000,0.2119,0.212,0.2117,0.2119,155128.0
+1700147040000,0.2119,0.212,0.2118,0.2119,17933.0
+1700147100000,0.2119,0.2125,0.2119,0.2125,138254.0
+1700147160000,0.2125,0.2132,0.2125,0.2131,257370.0
+1700147220000,0.2131,0.2133,0.2131,0.2131,90603.0
+1700147280000,0.2132,0.2133,0.2132,0.2133,83939.0
+1700147340000,0.2133,0.2136,0.2132,0.2134,324100.0
+1700147400000,0.2133,0.2134,0.2131,0.2134,268363.0
+1700147460000,0.2133,0.2133,0.2129,0.2129,129130.0
+1700147520000,0.2129,0.2131,0.2123,0.2127,658163.0
+1700147580000,0.2127,0.2127,0.2123,0.2123,111558.0
+1700147640000,0.2122,0.2125,0.2122,0.2125,73396.0
+1700147700000,0.2124,0.2125,0.212,0.2123,211248.0
+1700147760000,0.2122,0.2124,0.2121,0.2122,75415.0
+1700147820000,0.2121,0.2121,0.2119,0.2119,111558.0
+1700147880000,0.2118,0.2118,0.2117,0.2118,58255.0
+1700147940000,0.2119,0.212,0.2117,0.2117,121626.0
+1700148000000,0.2117,0.2118,0.2112,0.2112,87047.0
+1700148060000,0.2113,0.2118,0.2113,0.2118,92224.0
+1700148120000,0.2117,0.2119,0.2116,0.2117,57781.0
+1700148180000,0.2117,0.2117,0.2115,0.2115,20531.0
+1700148240000,0.2116,0.2118,0.2116,0.2118,88642.0
+1700148300000,0.2118,0.2118,0.2116,0.2117,47688.0
+1700148360000,0.2116,0.2118,0.2114,0.2118,117986.0
+1700148420000,0.2118,0.2125,0.2118,0.2123,229257.0
+1700148480000,0.2123,0.2127,0.2123,0.2125,144673.0
+1700148540000,0.2125,0.2128,0.2125,0.2127,72556.0
+1700148600000,0.2127,0.2131,0.2125,0.213,168825.0
+1700148660000,0.2131,0.2133,0.2128,0.2131,248910.0
+1700148720000,0.2131,0.2131,0.2129,0.213,151030.0
+1700148780000,0.2129,0.2129,0.2122,0.2123,115414.0
+1700148840000,0.2122,0.2122,0.2119,0.2122,221349.0
+1700148900000,0.2122,0.2123,0.2118,0.212,107802.0
+1700148960000,0.2121,0.2122,0.2119,0.2119,70397.0
+1700149020000,0.2119,0.2119,0.2117,0.2117,54446.0
+1700149080000,0.2117,0.2118,0.2117,0.2118,71790.0
+1700149140000,0.2117,0.2117,0.2115,0.2116,87648.0
+1700149200000,0.2116,0.2116,0.2112,0.2112,187980.0
+1700149260000,0.2111,0.2111,0.21,0.2103,700923.0
+1700149320000,0.2102,0.2105,0.21,0.2101,286122.0
+1700149380000,0.21,0.2101,0.209,0.2092,886193.0
+1700149440000,0.2093,0.2098,0.209,0.2097,606829.0
+1700149500000,0.2097,0.2098,0.2084,0.2088,581943.0
+1700149560000,0.2087,0.2088,0.2063,0.2071,1770843.0
+1700149620000,0.207,0.2075,0.205,0.2069,895633.0
+1700149680000,0.2068,0.2078,0.2066,0.2076,362981.0
+1700149740000,0.2076,0.2079,0.2073,0.2078,115325.0
+1700149800000,0.2078,0.2078,0.2066,0.2067,346895.0
+1700149860000,0.2067,0.2074,0.2067,0.2069,130969.0
+1700149920000,0.207,0.2084,0.2069,0.208,392702.0
+1700149980000,0.2079,0.2089,0.2077,0.2087,424283.0
+1700150040000,0.2087,0.2087,0.2079,0.2079,143576.0
+1700150100000,0.2079,0.2088,0.2076,0.2087,274158.0
+1700150160000,0.2086,0.209,0.2086,0.209,150882.0
+1700150220000,0.209,0.2091,0.2088,0.2089,92130.0
+1700150280000,0.209,0.2095,0.2088,0.2093,235471.0
+1700150340000,0.2092,0.2093,0.2087,0.2087,153145.0
+1700150400000,0.2088,0.2095,0.2088,0.2093,237789.0
+1700150460000,0.2094,0.2097,0.2093,0.2096,118428.0
+1700150520000,0.2096,0.21,0.2094,0.2099,170812.0
+1700150580000,0.2099,0.21,0.2097,0.21,127687.0
+1700150640000,0.21,0.2102,0.2098,0.2099,159177.0
+1700150700000,0.2099,0.2099,0.2093,0.2094,161215.0
+1700150760000,0.2093,0.2095,0.209,0.2092,85519.0
+1700150820000,0.2092,0.2094,0.2091,0.2093,60697.0
+1700150880000,0.2092,0.2095,0.2091,0.2094,73028.0
+1700150940000,0.2094,0.2095,0.2091,0.2092,81139.0
+1700151000000,0.2091,0.2091,0.2082,0.2086,279550.0
+1700151060000,0.2087,0.2088,0.2085,0.2087,64136.0
+1700151120000,0.2088,0.2088,0.2086,0.2086,96199.0
+1700151180000,0.2087,0.2093,0.2087,0.2091,66843.0
+1700151240000,0.2092,0.2094,0.2091,0.2091,79815.0
+1700151300000,0.209,0.2094,0.209,0.2093,63540.0
+1700151360000,0.2094,0.2097,0.2092,0.2097,62034.0
+1700151420000,0.2097,0.21,0.2097,0.2098,72459.0
+1700151480000,0.2099,0.2102,0.2098,0.21,181525.0
+1700151540000,0.2099,0.2099,0.2097,0.2098,45355.0
+1700151600000,0.2098,0.21,0.2097,0.21,57036.0
+1700151660000,0.21,0.2101,0.2097,0.2099,142969.0
+1700151720000,0.2099,0.2099,0.2097,0.2098,44157.0
+1700151780000,0.2098,0.2098,0.2092,0.2094,213591.0
+1700151840000,0.2093,0.2095,0.2092,0.2095,85126.0
+1700151900000,0.2095,0.2095,0.2091,0.2092,102465.0
+1700151960000,0.2093,0.2094,0.209,0.2092,172851.0
+1700152020000,0.2092,0.2092,0.2089,0.2089,48784.0
+1700152080000,0.209,0.2092,0.209,0.209,44296.0
+1700152140000,0.2091,0.2092,0.2089,0.2089,43636.0
+1700152200000,0.2088,0.2089,0.2087,0.2089,49620.0
+1700152260000,0.2089,0.2091,0.2089,0.209,29361.0
+1700152320000,0.2091,0.2095,0.2091,0.2094,47569.0
+1700152380000,0.2094,0.2097,0.2093,0.2093,93003.0
+1700152440000,0.2093,0.2093,0.2092,0.2093,66817.0
+1700152500000,0.2093,0.2095,0.2093,0.2095,162805.0
+1700152560000,0.2096,0.21,0.2096,0.2099,115349.0
+1700152620000,0.21,0.2102,0.2097,0.2097,177132.0
+1700152680000,0.2098,0.2101,0.2097,0.2101,88670.0
+1700152740000,0.2101,0.2101,0.21,0.2101,85355.0
+1700152800000,0.2101,0.2101,0.2096,0.2096,126019.0
+1700152860000,0.2096,0.2097,0.2093,0.2093,124601.0
+1700152920000,0.2093,0.2094,0.2091,0.2091,79912.0
+1700152980000,0.2091,0.2099,0.2088,0.2098,475322.0
+1700153040000,0.2098,0.21,0.2098,0.21,74122.0
+1700153100000,0.2101,0.2102,0.2101,0.2101,45683.0
+1700153160000,0.21,0.21,0.2097,0.21,142863.0
+1700153220000,0.21,0.2101,0.2099,0.21,72943.0
+1700153280000,0.21,0.2101,0.21,0.2101,38664.0
+1700153340000,0.2101,0.2101,0.21,0.2101,30798.0
+1700153400000,0.2101,0.2101,0.2098,0.2099,24797.0
+1700153460000,0.21,0.2102,0.21,0.21,32178.0
+1700153520000,0.21,0.2102,0.2099,0.2101,28259.0
+1700153580000,0.2102,0.2102,0.21,0.21,37875.0
+1700153640000,0.2101,0.2103,0.21,0.2103,44678.0
+1700153700000,0.2104,0.2108,0.2104,0.2108,132004.0
+1700153760000,0.2108,0.211,0.2106,0.211,50396.0
+1700153820000,0.211,0.2113,0.211,0.2112,119371.0
+1700153880000,0.2113,0.2115,0.2112,0.2114,121851.0
+1700153940000,0.2114,0.2115,0.2113,0.2115,38553.0
+1700154000000,0.2115,0.2116,0.2112,0.2114,116581.0
+1700154060000,0.2113,0.2119,0.2111,0.2117,204258.0
+1700154120000,0.2117,0.212,0.2112,0.2112,276996.0
+1700154180000,0.2112,0.2113,0.211,0.2111,114269.0
+1700154240000,0.211,0.2111,0.2108,0.2109,83670.0
+1700154300000,0.2109,0.2109,0.2106,0.2107,75342.0
+1700154360000,0.2106,0.2108,0.2106,0.2107,63968.0
+1700154420000,0.2107,0.2111,0.2107,0.2109,100029.0
+1700154480000,0.2109,0.211,0.2108,0.2109,86295.0
+1700154540000,0.2109,0.211,0.2108,0.2108,49023.0
+1700154600000,0.2108,0.2108,0.2104,0.2104,51451.0
+1700154660000,0.2104,0.2106,0.2102,0.2106,113883.0
+1700154720000,0.2105,0.2105,0.2101,0.2103,87959.0
+1700154780000,0.2104,0.2106,0.2103,0.2104,63346.0
+1700154840000,0.2103,0.2105,0.2103,0.2103,60130.0
+1700154900000,0.2104,0.2108,0.2104,0.2108,96124.0
+1700154960000,0.2108,0.2109,0.2107,0.2109,53389.0
+1700155020000,0.211,0.2112,0.211,0.2112,24373.0
+1700155080000,0.2113,0.2113,0.2112,0.2113,31504.0
+1700155140000,0.2114,0.2117,0.2114,0.2117,93521.0
+1700155200000,0.2118,0.2121,0.2118,0.2119,56565.0
+1700155260000,0.2119,0.2119,0.2116,0.2116,131153.0
+1700155320000,0.2116,0.2117,0.2116,0.2117,52229.0
+1700155380000,0.2117,0.212,0.2117,0.212,123538.0
+1700155440000,0.2119,0.2119,0.2118,0.2119,12440.0
+1700155500000,0.212,0.2122,0.212,0.2122,64054.0
+1700155560000,0.2122,0.2122,0.2119,0.2121,64309.0
+1700155620000,0.2121,0.2123,0.2121,0.2122,74359.0
+1700155680000,0.2122,0.2124,0.2122,0.2123,29913.0
+1700155740000,0.2123,0.2124,0.2122,0.2122,88174.0
+1700155800000,0.2123,0.2134,0.212,0.2132,1293985.0
+1700155860000,0.2132,0.2134,0.2127,0.2131,537014.0
+1700155920000,0.2131,0.2133,0.2129,0.2131,116759.0
+1700155980000,0.2131,0.2131,0.2129,0.2129,35348.0
+1700156040000,0.2129,0.2131,0.2129,0.213,107681.0
+1700156100000,0.2131,0.2131,0.2127,0.2127,113885.0
+1700156160000,0.2128,0.2129,0.2127,0.2128,59903.0
+1700156220000,0.2129,0.213,0.2128,0.213,85622.0
+1700156280000,0.2129,0.2133,0.2129,0.213,138933.0
+1700156340000,0.2131,0.2132,0.2128,0.2129,183360.0
+1700156400000,0.2129,0.2132,0.2127,0.2128,101794.0
+1700156460000,0.2129,0.213,0.2129,0.213,32135.0
+1700156520000,0.213,0.213,0.2129,0.2129,81883.0
+1700156580000,0.2129,0.2133,0.2129,0.2132,87998.0
+1700156640000,0.2133,0.2133,0.2131,0.2132,34477.0
+1700156700000,0.2132,0.2132,0.2131,0.2132,34086.0
+1700156760000,0.2133,0.214,0.2133,0.2138,281590.0
+1700156820000,0.2138,0.214,0.2138,0.2139,149245.0
+1700156880000,0.2138,0.2139,0.2137,0.2138,64803.0
+1700156940000,0.2138,0.2139,0.2138,0.2139,81585.0
+1700157000000,0.2138,0.2138,0.2135,0.2137,67090.0
+1700157060000,0.2136,0.2137,0.2136,0.2137,75662.0
+1700157120000,0.2136,0.2136,0.2133,0.2135,90227.0
+1700157180000,0.2134,0.2135,0.2132,0.2133,197305.0
+1700157240000,0.2133,0.2133,0.2126,0.2126,213424.0
+1700157300000,0.2127,0.2129,0.2124,0.2124,140214.0
+1700157360000,0.2124,0.2128,0.2123,0.2126,88513.0
+1700157420000,0.2126,0.2129,0.2124,0.2125,81806.0
+1700157480000,0.2126,0.2128,0.2122,0.2124,119780.0
+1700157540000,0.2124,0.2125,0.2123,0.2123,65103.0
+1700157600000,0.2123,0.2124,0.2118,0.2121,192205.0
+1700157660000,0.2122,0.2126,0.2122,0.2126,82428.0
+1700157720000,0.2126,0.2128,0.2121,0.2122,179783.0
+1700157780000,0.2123,0.2125,0.2123,0.2125,106423.0
+1700157840000,0.2124,0.2124,0.2116,0.2116,150350.0
+1700157900000,0.2115,0.2118,0.2109,0.2114,448529.0
+1700157960000,0.2115,0.2123,0.2115,0.2121,281564.0
+1700158020000,0.2121,0.2122,0.212,0.2121,33365.0
+1700158080000,0.2122,0.2124,0.2121,0.2124,73139.0
+1700158140000,0.2124,0.2126,0.2124,0.2126,40905.0
+1700158200000,0.2126,0.2129,0.2124,0.2129,125771.0
+1700158260000,0.2128,0.2129,0.2126,0.2127,134120.0
+1700158320000,0.2127,0.2128,0.2124,0.2126,34492.0
+1700158380000,0.2126,0.2129,0.2126,0.2128,151059.0
+1700158440000,0.2127,0.2132,0.2127,0.2129,241054.0
+1700158500000,0.2128,0.2136,0.2127,0.2135,266585.0
+1700158560000,0.2135,0.2136,0.213,0.213,129424.0
+1700158620000,0.2129,0.2131,0.2128,0.2129,77195.0
+1700158680000,0.213,0.2133,0.2126,0.2126,185245.0
+1700158740000,0.2126,0.2126,0.2118,0.2123,222223.0
+1700158800000,0.2122,0.2125,0.2118,0.2123,202769.0
+1700158860000,0.2122,0.2122,0.2113,0.2114,263016.0
+1700158920000,0.2113,0.2115,0.2103,0.2106,359842.0
+1700158980000,0.2105,0.2106,0.2101,0.2104,353444.0
+1700159040000,0.2104,0.2106,0.2102,0.2104,176667.0
+1700159100000,0.2105,0.2116,0.2105,0.2114,286824.0
+1700159160000,0.2115,0.2119,0.2115,0.2117,286367.0
+1700159220000,0.2117,0.2119,0.2117,0.2119,58401.0
+1700159280000,0.2119,0.2121,0.2118,0.212,109033.0
+1700159340000,0.212,0.2121,0.2118,0.2121,62474.0
+1700159400000,0.2121,0.2121,0.2119,0.2121,80386.0
+1700159460000,0.2122,0.2122,0.2119,0.212,209421.0
+1700159520000,0.2119,0.2122,0.2118,0.2119,231456.0
+1700159580000,0.212,0.2122,0.212,0.2122,49536.0
+1700159640000,0.2123,0.2124,0.2121,0.2123,97646.0
+1700159700000,0.2123,0.2125,0.2122,0.2125,224831.0
+1700159760000,0.2124,0.2124,0.212,0.2122,144645.0
+1700159820000,0.2122,0.2123,0.212,0.2122,98876.0
+1700159880000,0.2122,0.2123,0.2122,0.2123,32098.0
+1700159940000,0.2122,0.2123,0.2121,0.2122,120281.0
+1700160000000,0.2121,0.2122,0.2119,0.2119,90486.0
+1700160060000,0.212,0.2122,0.212,0.2121,117761.0
+1700160120000,0.2121,0.2122,0.2121,0.2122,75707.0
+1700160180000,0.2121,0.2122,0.2115,0.2115,187028.0
+1700160240000,0.2116,0.2117,0.2113,0.2114,84290.0
+1700160300000,0.2114,0.2114,0.2111,0.2111,80836.0
+1700160360000,0.2111,0.2112,0.2108,0.2111,227102.0
+1700160420000,0.211,0.2112,0.2109,0.2112,65379.0
+1700160480000,0.2113,0.2114,0.2106,0.2107,206045.0
+1700160540000,0.2107,0.211,0.2107,0.2108,210705.0
+1700160600000,0.2108,0.211,0.2107,0.2108,126513.0
+1700160660000,0.2109,0.2113,0.2108,0.2112,85904.0
+1700160720000,0.2112,0.2114,0.2109,0.2114,109333.0
+1700160780000,0.2114,0.2114,0.2111,0.2112,87456.0
+1700160840000,0.2111,0.2115,0.211,0.2114,125915.0
+1700160900000,0.2114,0.2115,0.2112,0.2114,33526.0
+1700160960000,0.2113,0.2115,0.2113,0.2115,34817.0
+1700161020000,0.2114,0.2115,0.2113,0.2114,49693.0
+1700161080000,0.2113,0.2115,0.2112,0.2113,46696.0
+1700161140000,0.2113,0.2114,0.2113,0.2113,22244.0
+1700161200000,0.2112,0.2114,0.2109,0.2114,131676.0
+1700161260000,0.2113,0.2115,0.2113,0.2115,42744.0
+1700161320000,0.2115,0.2115,0.2112,0.2112,66676.0
+1700161380000,0.2111,0.2111,0.2106,0.2107,191494.0
+1700161440000,0.2107,0.2108,0.2106,0.2106,51285.0
+1700161500000,0.2107,0.211,0.2106,0.2109,90071.0
+1700161560000,0.2109,0.2112,0.2108,0.2108,203795.0
+1700161620000,0.2107,0.2107,0.2095,0.2098,367125.0
+1700161680000,0.2097,0.2098,0.2093,0.2095,267551.0
+1700161740000,0.2094,0.2095,0.2091,0.2094,253660.0
+1700161800000,0.2094,0.2095,0.2087,0.2089,552696.0
+1700161860000,0.2088,0.2091,0.2083,0.2083,268382.0
+1700161920000,0.2084,0.2089,0.2084,0.2088,254404.0
+1700161980000,0.2088,0.2088,0.2077,0.2078,609239.0
+1700162040000,0.2077,0.2077,0.2063,0.2073,739798.0
+1700162100000,0.2073,0.2079,0.2072,0.2077,599916.0
+1700162160000,0.2078,0.2084,0.2078,0.2082,135400.0
+1700162220000,0.2083,0.2083,0.2079,0.2079,188822.0
+1700162280000,0.2079,0.2084,0.2079,0.208,217558.0
+1700162340000,0.208,0.2081,0.2073,0.2073,211417.0
+1700162400000,0.2074,0.2076,0.207,0.2072,347971.0
+1700162460000,0.2071,0.2071,0.2053,0.2054,674267.0
+1700162520000,0.2053,0.2061,0.204,0.2061,754102.0
+1700162580000,0.2061,0.2061,0.2049,0.2049,408695.0
+1700162640000,0.2049,0.2051,0.2031,0.2047,643406.0
+1700162700000,0.2048,0.2058,0.2046,0.2056,378670.0
+1700162760000,0.2056,0.2061,0.2056,0.2061,245898.0
+1700162820000,0.2061,0.2066,0.2058,0.206,160870.0
+1700162880000,0.206,0.2062,0.2059,0.206,105575.0
+1700162940000,0.2061,0.2063,0.2057,0.2058,167359.0
+1700163000000,0.2058,0.2059,0.2054,0.2058,193236.0
+1700163060000,0.2058,0.2062,0.2054,0.2054,337245.0
+1700163120000,0.2054,0.2055,0.2046,0.2049,221262.0
+1700163180000,0.2049,0.2053,0.2047,0.2047,187040.0
+1700163240000,0.2049,0.2053,0.2044,0.2048,247851.0
+1700163300000,0.2049,0.2056,0.2046,0.2046,281341.0
+1700163360000,0.2045,0.2052,0.2044,0.205,222008.0
+1700163420000,0.205,0.2056,0.2048,0.2048,150155.0
+1700163480000,0.2048,0.2055,0.2048,0.2055,124426.0
+1700163540000,0.2055,0.2057,0.2047,0.2047,212863.0
+1700163600000,0.2048,0.2057,0.2047,0.2057,197559.0
+1700163660000,0.2058,0.2064,0.2055,0.2064,125886.0
+1700163720000,0.2064,0.2066,0.2062,0.2066,184960.0
+1700163780000,0.2066,0.207,0.2063,0.207,243410.0
+1700163840000,0.2071,0.2076,0.207,0.2075,103858.0
+1700163900000,0.2074,0.2081,0.2073,0.2081,208336.0
+1700163960000,0.2081,0.2082,0.2078,0.2082,184123.0
+1700164020000,0.2082,0.2091,0.2082,0.2091,226764.0
+1700164080000,0.2091,0.2091,0.2086,0.2087,221554.0
+1700164140000,0.2087,0.2092,0.2087,0.2091,129575.0
+1700164200000,0.2092,0.2092,0.2087,0.209,149919.0
+1700164260000,0.2091,0.2092,0.209,0.2092,234817.0
+1700164320000,0.2092,0.2092,0.209,0.209,99277.0
+1700164380000,0.209,0.2091,0.2088,0.2091,153146.0
+1700164440000,0.2091,0.2091,0.2089,0.2091,38283.0
+1700164500000,0.2091,0.2093,0.2089,0.2092,91745.0
+1700164560000,0.2092,0.2098,0.2092,0.2097,188944.0
+1700164620000,0.2096,0.2099,0.2096,0.2097,77681.0
+1700164680000,0.2097,0.2104,0.2097,0.2103,179193.0
+1700164740000,0.2103,0.2106,0.2102,0.2105,116011.0
+1700164800000,0.2105,0.211,0.2103,0.2108,341179.0
+1700164860000,0.2109,0.2109,0.2107,0.2108,88983.0
+1700164920000,0.2109,0.2111,0.2108,0.211,144975.0
+1700164980000,0.211,0.2117,0.211,0.211,330437.0
+1700165040000,0.2111,0.2117,0.2111,0.2117,239482.0
+1700165100000,0.2116,0.2119,0.2114,0.2116,170174.0
+1700165160000,0.2115,0.2118,0.2111,0.2116,287478.0
+1700165220000,0.2116,0.2116,0.2111,0.2111,89847.0
+1700165280000,0.2111,0.2111,0.2108,0.2108,103951.0
+1700165340000,0.2107,0.211,0.2107,0.211,96048.0
+1700165400000,0.2109,0.211,0.2105,0.2105,236512.0
+1700165460000,0.2105,0.2106,0.2101,0.2102,106072.0
+1700165520000,0.2102,0.2102,0.2098,0.21,78107.0
+1700165580000,0.2099,0.2099,0.2092,0.2092,159123.0
+1700165640000,0.2091,0.2092,0.2078,0.2089,702814.0
+1700165700000,0.2089,0.209,0.2076,0.208,380954.0
+1700165760000,0.2081,0.2088,0.208,0.2086,340195.0
+1700165820000,0.2086,0.209,0.2085,0.209,155491.0
+1700165880000,0.209,0.2091,0.2085,0.2086,167093.0
+1700165940000,0.2086,0.2089,0.2083,0.2084,149819.0
+1700166000000,0.2084,0.209,0.2082,0.209,241659.0
+1700166060000,0.209,0.209,0.2085,0.2085,102498.0
+1700166120000,0.2085,0.209,0.2084,0.209,67519.0
+1700166180000,0.2091,0.2091,0.2088,0.209,124278.0
+1700166240000,0.2089,0.2094,0.2086,0.2088,247545.0
+1700166300000,0.2087,0.2088,0.2081,0.2083,180003.0
+1700166360000,0.2084,0.2087,0.2084,0.2087,69906.0
+1700166420000,0.2087,0.2088,0.2085,0.2086,50141.0
+1700166480000,0.2086,0.2086,0.2082,0.2086,50404.0
+1700166540000,0.2087,0.2093,0.2087,0.2092,195485.0
+1700166600000,0.2092,0.2096,0.2092,0.2096,133117.0
+1700166660000,0.2096,0.2102,0.2096,0.2102,161037.0
+1700166720000,0.2102,0.2107,0.2102,0.2106,183952.0
+1700166780000,0.2106,0.2109,0.2105,0.2105,83282.0
+1700166840000,0.2105,0.2108,0.2105,0.2107,54402.0
+1700166900000,0.2107,0.2111,0.2106,0.2111,216140.0
+1700166960000,0.211,0.211,0.2108,0.211,94883.0
+1700167020000,0.2109,0.2109,0.2105,0.2106,63944.0
+1700167080000,0.2106,0.2108,0.2105,0.2106,60381.0
+1700167140000,0.2105,0.2105,0.2098,0.21,280787.0
+1700167200000,0.21,0.21,0.2095,0.2097,76644.0
+1700167260000,0.2097,0.2097,0.2095,0.2095,17983.0
+1700167320000,0.2095,0.2098,0.2095,0.2097,53424.0
+1700167380000,0.2097,0.2098,0.2097,0.2098,23676.0
+1700167440000,0.2099,0.2101,0.2097,0.2097,77704.0
+1700167500000,0.2098,0.21,0.2094,0.2099,141052.0
+1700167560000,0.21,0.21,0.2094,0.2094,134300.0
+1700167620000,0.2095,0.2098,0.2095,0.2097,57670.0
+1700167680000,0.2096,0.2097,0.2093,0.2093,41747.0
+1700167740000,0.2093,0.2096,0.2092,0.2093,43137.0
+1700167800000,0.2093,0.2095,0.2092,0.2092,39817.0
+1700167860000,0.2091,0.2094,0.209,0.2094,68271.0
+1700167920000,0.2094,0.2095,0.2094,0.2095,38313.0
+1700167980000,0.2095,0.2095,0.2088,0.2092,126407.0
+1700168040000,0.2092,0.2092,0.209,0.2091,18028.0
+1700168100000,0.2092,0.2093,0.2091,0.2091,41109.0
+1700168160000,0.209,0.2092,0.2089,0.2089,31795.0
+1700168220000,0.2088,0.2088,0.2085,0.2086,104399.0
+1700168280000,0.2086,0.2086,0.208,0.2081,74421.0
+1700168340000,0.2081,0.2081,0.2077,0.208,114720.0
+1700168400000,0.208,0.208,0.2075,0.2078,182496.0
+1700168460000,0.2077,0.2078,0.2075,0.2076,67494.0
+1700168520000,0.2076,0.2081,0.2075,0.2081,81927.0
+1700168580000,0.2081,0.2083,0.2078,0.2078,98948.0
+1700168640000,0.2078,0.2078,0.2075,0.2076,59187.0
+1700168700000,0.2076,0.2079,0.2073,0.2078,164927.0
+1700168760000,0.2079,0.208,0.2071,0.2072,256168.0
+1700168820000,0.2071,0.2071,0.2067,0.2069,358712.0
+1700168880000,0.2069,0.207,0.2064,0.2064,177802.0
+1700168940000,0.2064,0.2066,0.2061,0.2065,181449.0
+1700169000000,0.2066,0.2072,0.2064,0.2072,200754.0
+1700169060000,0.2072,0.2072,0.2069,0.2069,76057.0
+1700169120000,0.2069,0.2073,0.2068,0.2069,86421.0
+1700169180000,0.2069,0.2072,0.2069,0.2072,77594.0
+1700169240000,0.2071,0.2074,0.207,0.2073,84999.0
+1700169300000,0.2073,0.2077,0.207,0.2074,213481.0
+1700169360000,0.2074,0.208,0.2074,0.208,95725.0
+1700169420000,0.208,0.2081,0.2078,0.208,59667.0
+1700169480000,0.208,0.2081,0.2079,0.208,37126.0
+1700169540000,0.2081,0.2081,0.208,0.2081,18883.0
+1700169600000,0.2082,0.2083,0.2078,0.2081,85528.0
+1700169660000,0.2081,0.2084,0.2081,0.2083,43385.0
+1700169720000,0.2083,0.2084,0.2081,0.2084,40969.0
+1700169780000,0.2084,0.2085,0.2084,0.2084,11712.0
+1700169840000,0.2084,0.2084,0.208,0.208,83809.0
+1700169900000,0.2079,0.2079,0.2074,0.2076,93855.0
+1700169960000,0.2075,0.2076,0.2071,0.2072,175694.0
+1700170020000,0.2072,0.2075,0.2072,0.2073,51772.0
+1700170080000,0.2073,0.2073,0.2071,0.2072,23929.0
+1700170140000,0.2073,0.2073,0.2072,0.2072,19944.0
+1700170200000,0.2072,0.2077,0.2072,0.2077,99154.0
+1700170260000,0.2077,0.208,0.2077,0.208,98864.0
+1700170320000,0.208,0.2085,0.208,0.2083,115186.0
+1700170380000,0.2083,0.2085,0.2082,0.2084,87804.0
+1700170440000,0.2085,0.2086,0.2084,0.2085,52308.0
+1700170500000,0.2086,0.2089,0.2086,0.2087,73977.0
+1700170560000,0.2086,0.2086,0.208,0.2082,119430.0
+1700170620000,0.2083,0.2085,0.2083,0.2084,30247.0
+1700170680000,0.2084,0.2084,0.2081,0.2083,105566.0
+1700170740000,0.2083,0.2083,0.2081,0.2081,25761.0
+1700170800000,0.208,0.208,0.2074,0.2076,102628.0
+1700170860000,0.2076,0.2079,0.2076,0.2076,96967.0
+1700170920000,0.2076,0.2079,0.2076,0.2079,63550.0
+1700170980000,0.2079,0.2081,0.2079,0.2081,38716.0
+1700171040000,0.2081,0.2084,0.2081,0.2082,32142.0
+1700171100000,0.2082,0.2083,0.208,0.2083,55104.0
+1700171160000,0.2083,0.2084,0.2082,0.2083,19287.0
+1700171220000,0.2084,0.209,0.2084,0.209,154944.0
+1700171280000,0.209,0.2091,0.2089,0.2091,70150.0
+1700171340000,0.2091,0.2093,0.209,0.2091,84791.0
+1700171400000,0.2091,0.2091,0.209,0.2091,25052.0
+1700171460000,0.2091,0.2092,0.209,0.2092,83003.0
+1700171520000,0.2092,0.2092,0.2088,0.2089,50012.0
+1700171580000,0.2089,0.209,0.2088,0.2089,27744.0
+1700171640000,0.2088,0.2088,0.2085,0.2085,60685.0
+1700171700000,0.2086,0.2086,0.2079,0.2081,110406.0
+1700171760000,0.208,0.2081,0.2079,0.208,70180.0
+1700171820000,0.208,0.2082,0.208,0.2082,12005.0
+1700171880000,0.2082,0.2082,0.208,0.2081,37084.0
+1700171940000,0.2081,0.2081,0.2078,0.2078,14752.0
+1700172000000,0.2078,0.2078,0.2075,0.2075,74134.0
+1700172060000,0.2077,0.2082,0.2077,0.2082,112673.0
+1700172120000,0.2083,0.2085,0.2082,0.2085,11449.0
+1700172180000,0.2086,0.2086,0.2084,0.2086,75215.0
+1700172240000,0.2086,0.2089,0.2086,0.2089,30372.0
+1700172300000,0.2089,0.2092,0.2089,0.2091,73566.0
+1700172360000,0.2091,0.2091,0.2091,0.2091,25909.0
+1700172420000,0.2091,0.2092,0.2091,0.2091,56704.0
+1700172480000,0.2092,0.2092,0.209,0.2091,43167.0
+1700172540000,0.2092,0.2092,0.209,0.2091,45096.0
+1700172600000,0.2091,0.2091,0.2088,0.2089,87200.0
+1700172660000,0.209,0.2091,0.2088,0.2089,94479.0
+1700172720000,0.2088,0.2089,0.2088,0.2088,27791.0
+1700172780000,0.2088,0.2088,0.2083,0.2087,91535.0
+1700172840000,0.2086,0.2088,0.2086,0.2088,21734.0
+1700172900000,0.2089,0.209,0.2089,0.209,56039.0
+1700172960000,0.209,0.2093,0.2089,0.2092,161149.0
+1700173020000,0.2092,0.2094,0.2091,0.2093,29201.0
+1700173080000,0.2093,0.2093,0.2092,0.2093,37049.0
+1700173140000,0.2094,0.2094,0.2093,0.2094,88706.0
+1700173200000,0.2093,0.2095,0.2093,0.2095,15550.0
+1700173260000,0.2094,0.2094,0.2091,0.2092,50094.0
+1700173320000,0.2092,0.2093,0.2092,0.2093,26948.0
+1700173380000,0.2093,0.2093,0.2092,0.2093,22759.0
+1700173440000,0.2093,0.2094,0.2092,0.2092,24021.0
+1700173500000,0.2093,0.2094,0.2092,0.2093,51769.0
+1700173560000,0.2093,0.2093,0.2092,0.2092,12482.0
+1700173620000,0.2092,0.2094,0.2091,0.2093,39833.0
+1700173680000,0.2093,0.2093,0.2092,0.2093,49750.0
+1700173740000,0.2092,0.2092,0.209,0.209,24712.0
+1700173800000,0.2089,0.2089,0.2085,0.2086,82613.0
+1700173860000,0.2085,0.2085,0.2085,0.2085,33912.0
+1700173920000,0.2086,0.2087,0.2086,0.2087,50487.0
+1700173980000,0.2087,0.2087,0.2086,0.2086,21000.0
+1700174040000,0.2086,0.2087,0.2086,0.2087,13061.0
+1700174100000,0.2087,0.2088,0.2086,0.2088,61642.0
+1700174160000,0.2087,0.2088,0.2085,0.2088,73843.0
+1700174220000,0.2089,0.2089,0.2089,0.2089,3150.0
+1700174280000,0.209,0.2091,0.209,0.209,27918.0
+1700174340000,0.2091,0.2094,0.2091,0.2093,71073.0
+1700174400000,0.2092,0.2092,0.2091,0.2091,22987.0
+1700174460000,0.2091,0.2091,0.2089,0.2089,11462.0
+1700174520000,0.2089,0.209,0.2089,0.209,23139.0
+1700174580000,0.2089,0.2091,0.2089,0.2091,28588.0
+1700174640000,0.2091,0.2093,0.2091,0.2093,31346.0
+1700174700000,0.2093,0.2095,0.2093,0.2095,33938.0
+1700174760000,0.2095,0.2095,0.2095,0.2095,1480.0
+1700174820000,0.2095,0.2095,0.2095,0.2095,0.0
+1700174880000,0.2095,0.2095,0.2095,0.2095,478.0
+1700174940000,0.2095,0.2097,0.2095,0.2097,18546.0
+1700175000000,0.2097,0.2097,0.2095,0.2095,30746.0
+1700175060000,0.2095,0.2095,0.2095,0.2095,0.0
+1700175120000,0.2096,0.2099,0.2096,0.2097,181533.0
+1700175180000,0.2097,0.2097,0.2095,0.2096,13875.0
+1700175240000,0.2095,0.2096,0.2095,0.2096,23272.0
+1700175300000,0.2095,0.2095,0.2095,0.2095,847.0
+1700175360000,0.2095,0.2095,0.2092,0.2093,56792.0
+1700175420000,0.2093,0.2094,0.2093,0.2094,15457.0
+1700175480000,0.2094,0.2094,0.2091,0.2091,51608.0
+1700175540000,0.209,0.2091,0.2087,0.2088,47502.0
+1700175600000,0.2088,0.2088,0.2084,0.2085,247894.0
+1700175660000,0.2085,0.2087,0.2083,0.2087,149653.0
+1700175720000,0.2087,0.2087,0.2085,0.2086,76949.0
+1700175780000,0.2085,0.2086,0.2083,0.2085,114892.0
+1700175840000,0.2085,0.2085,0.2081,0.2082,108769.0
+1700175900000,0.2081,0.2083,0.2078,0.208,224613.0
+1700175960000,0.2081,0.2083,0.2081,0.2083,78529.0
+1700176020000,0.2084,0.2086,0.2084,0.2084,117376.0
+1700176080000,0.2083,0.2085,0.2083,0.2084,109895.0
+1700176140000,0.2083,0.2084,0.2081,0.2084,76880.0
+1700176200000,0.2083,0.2083,0.208,0.208,53336.0
+1700176260000,0.208,0.208,0.2076,0.2077,85183.0
+1700176320000,0.2077,0.2077,0.2075,0.2076,31107.0
+1700176380000,0.2076,0.2077,0.2073,0.2076,121552.0
+1700176440000,0.2076,0.2077,0.2074,0.2074,71093.0
+1700176500000,0.2074,0.2074,0.2069,0.2069,281001.0
+1700176560000,0.2069,0.2069,0.2063,0.2065,259930.0
+1700176620000,0.2066,0.2067,0.2065,0.2067,166528.0
+1700176680000,0.2067,0.2069,0.2065,0.2067,207416.0
+1700176740000,0.2067,0.2069,0.2059,0.2059,209007.0
+1700176800000,0.2058,0.2063,0.2058,0.2063,169090.0
+1700176860000,0.2063,0.2064,0.2059,0.2064,91871.0
+1700176920000,0.2064,0.2066,0.2062,0.2065,56705.0
+1700176980000,0.2065,0.2068,0.2064,0.2068,104950.0
+1700177040000,0.2068,0.2068,0.2066,0.2066,77799.0
+1700177100000,0.2066,0.2068,0.2064,0.2065,55748.0
+1700177160000,0.2065,0.2068,0.2064,0.2067,123259.0
+1700177220000,0.2068,0.2072,0.2067,0.2072,66884.0
+1700177280000,0.2072,0.2077,0.2072,0.2072,185084.0
+1700177340000,0.2072,0.2076,0.2071,0.2071,96900.0
+1700177400000,0.2071,0.2073,0.2066,0.2066,107144.0
+1700177460000,0.2066,0.2068,0.2064,0.2068,257661.0
+1700177520000,0.2068,0.207,0.2067,0.2067,128772.0
+1700177580000,0.2068,0.207,0.2066,0.2069,151263.0
+1700177640000,0.2069,0.2073,0.2069,0.2073,44208.0
+1700177700000,0.2074,0.2078,0.2074,0.2078,149186.0
+1700177760000,0.2078,0.2079,0.2077,0.2078,33867.0
+1700177820000,0.2078,0.2079,0.2076,0.2077,94403.0
+1700177880000,0.2078,0.2078,0.2077,0.2078,15964.0
+1700177940000,0.2078,0.2078,0.2075,0.2077,73929.0
+1700178000000,0.2077,0.208,0.2076,0.2079,90356.0
+1700178060000,0.2079,0.2079,0.2078,0.2079,35768.0
+1700178120000,0.2079,0.21,0.2079,0.2092,1843843.0
+1700178180000,0.2093,0.2104,0.2092,0.2102,696419.0
+1700178240000,0.2103,0.2104,0.2095,0.2095,334949.0
+1700178300000,0.2095,0.2097,0.2094,0.2095,220935.0
+1700178360000,0.2095,0.2095,0.2083,0.2088,424702.0
+1700178420000,0.2088,0.2094,0.2088,0.209,409327.0
+1700178480000,0.209,0.2095,0.209,0.2093,159309.0
+1700178540000,0.2092,0.2099,0.2091,0.2095,221617.0
+1700178600000,0.2095,0.21,0.2095,0.2098,120783.0
+1700178660000,0.2097,0.2098,0.2095,0.2096,130801.0
+1700178720000,0.2096,0.2098,0.2095,0.2096,171841.0
+1700178780000,0.2096,0.2099,0.2095,0.2097,123885.0
+1700178840000,0.2097,0.2099,0.2097,0.2097,145111.0
+1700178900000,0.2098,0.2101,0.2098,0.21,48427.0
+1700178960000,0.21,0.21,0.2098,0.2098,69202.0
+1700179020000,0.2097,0.2097,0.2094,0.2094,106162.0
+1700179080000,0.2093,0.2104,0.2093,0.2102,336371.0
+1700179140000,0.2102,0.2116,0.2101,0.2116,426477.0
+1700179200000,0.2115,0.2116,0.2103,0.2108,434764.0
+1700179260000,0.2108,0.2108,0.2104,0.2105,188404.0
+1700179320000,0.2105,0.2113,0.2101,0.2112,259844.0
+1700179380000,0.2112,0.2115,0.2109,0.2112,328946.0
+1700179440000,0.2112,0.2116,0.2108,0.2109,547717.0
+1700179500000,0.211,0.2111,0.2105,0.2106,257141.0
+1700179560000,0.2106,0.2106,0.21,0.2103,364635.0
+1700179620000,0.2103,0.2104,0.2101,0.2102,140377.0
+1700179680000,0.2103,0.2105,0.2101,0.2104,114897.0
+1700179740000,0.2104,0.2106,0.2103,0.2105,105623.0
+1700179800000,0.2106,0.2107,0.2104,0.2104,154595.0
+1700179860000,0.2104,0.2106,0.2103,0.2104,155732.0
+1700179920000,0.2105,0.2108,0.2104,0.2106,200589.0
+1700179980000,0.2105,0.2106,0.2097,0.2098,321549.0
+1700180040000,0.2098,0.2099,0.2097,0.2099,90613.0
+1700180100000,0.2098,0.2102,0.2098,0.2102,82969.0
+1700180160000,0.2103,0.2107,0.2103,0.2107,164124.0
+1700180220000,0.2107,0.2107,0.2105,0.2105,124637.0
+1700180280000,0.2105,0.2105,0.2101,0.2103,34034.0
+1700180340000,0.2103,0.2103,0.2099,0.21,140673.0
+1700180400000,0.2101,0.2102,0.2099,0.2101,65187.0
+1700180460000,0.2101,0.2107,0.21,0.2107,162388.0
+1700180520000,0.2108,0.2111,0.2108,0.211,55237.0
+1700180580000,0.2111,0.2112,0.211,0.211,116017.0
+1700180640000,0.211,0.2112,0.2109,0.2109,100608.0
+1700180700000,0.211,0.2111,0.2108,0.2109,37615.0
+1700180760000,0.2109,0.2115,0.2109,0.2114,257997.0
+1700180820000,0.2115,0.2118,0.2114,0.2117,63770.0
+1700180880000,0.2117,0.2117,0.2112,0.2112,116850.0
+1700180940000,0.2112,0.2113,0.2109,0.2111,155394.0
+1700181000000,0.211,0.2113,0.2109,0.211,337992.0
+1700181060000,0.211,0.2111,0.2107,0.2108,148892.0
+1700181120000,0.2109,0.2117,0.2109,0.2116,203728.0
+1700181180000,0.2115,0.2117,0.2112,0.2113,103096.0
+1700181240000,0.2113,0.2114,0.211,0.2111,285159.0
+1700181300000,0.2112,0.2115,0.2112,0.2113,321910.0
+1700181360000,0.2113,0.2116,0.2113,0.2114,74963.0
+1700181420000,0.2114,0.2114,0.2112,0.2112,59570.0
+1700181480000,0.2112,0.2118,0.2112,0.2118,164714.0
+1700181540000,0.2118,0.2123,0.2118,0.2121,305471.0
+1700181600000,0.2122,0.2122,0.2117,0.2119,173574.0
+1700181660000,0.2119,0.2119,0.2117,0.2119,77497.0
+1700181720000,0.212,0.2126,0.212,0.2122,410896.0
+1700181780000,0.2122,0.2127,0.2122,0.2127,105561.0
+1700181840000,0.2126,0.2129,0.2126,0.2127,178678.0
+1700181900000,0.2126,0.2129,0.2125,0.2127,145228.0
+1700181960000,0.2128,0.2128,0.2126,0.2126,104128.0
+1700182020000,0.2126,0.2129,0.2126,0.2128,150998.0
+1700182080000,0.2128,0.213,0.2127,0.2128,255252.0
+1700182140000,0.2128,0.2133,0.2128,0.2129,339297.0
+1700182200000,0.2129,0.2134,0.2122,0.2129,1164736.0
+1700182260000,0.2128,0.2135,0.2128,0.2134,284598.0
+1700182320000,0.2134,0.2136,0.2131,0.2135,324813.0
+1700182380000,0.2135,0.2136,0.2129,0.2134,330778.0
+1700182440000,0.2135,0.2135,0.2131,0.2132,102439.0
+1700182500000,0.2132,0.2133,0.213,0.213,125247.0
+1700182560000,0.2131,0.2132,0.2129,0.213,119705.0
+1700182620000,0.2131,0.2132,0.2129,0.2131,226242.0
+1700182680000,0.2131,0.2133,0.2128,0.2128,322706.0
+1700182740000,0.2128,0.2129,0.2128,0.2128,65931.0
+1700182800000,0.2128,0.2128,0.2126,0.2127,77880.0
+1700182860000,0.2127,0.2128,0.2125,0.2126,102053.0
+1700182920000,0.2126,0.2129,0.2125,0.2128,184019.0
+1700182980000,0.2128,0.2129,0.2127,0.2127,35136.0
+1700183040000,0.2127,0.2128,0.2122,0.2126,330504.0
+1700183100000,0.2127,0.2128,0.2124,0.2124,147411.0
+1700183160000,0.2125,0.2128,0.2125,0.2126,72706.0
+1700183220000,0.2126,0.2127,0.2125,0.2126,35717.0
+1700183280000,0.2127,0.2131,0.2127,0.2131,434607.0
+1700183340000,0.2131,0.2131,0.2128,0.2129,128573.0
+1700183400000,0.2129,0.213,0.2126,0.2128,224902.0
+1700183460000,0.2129,0.2129,0.2128,0.2129,44412.0
+1700183520000,0.2129,0.213,0.2128,0.2129,47422.0
+1700183580000,0.2129,0.2129,0.2126,0.2127,97404.0
+1700183640000,0.2127,0.2128,0.2123,0.2123,126038.0
+1700183700000,0.2122,0.2123,0.212,0.2123,67991.0
+1700183760000,0.2124,0.2126,0.2123,0.2126,30080.0
+1700183820000,0.2126,0.2126,0.2121,0.2121,100913.0
+1700183880000,0.2122,0.2123,0.2121,0.2122,25425.0
+1700183940000,0.2121,0.2122,0.212,0.2122,67368.0
+1700184000000,0.2122,0.2126,0.2122,0.2126,120550.0
+1700184060000,0.2126,0.2129,0.2124,0.2129,144455.0
+1700184120000,0.2129,0.213,0.2123,0.2127,253350.0
+1700184180000,0.2126,0.2128,0.2126,0.2127,27506.0
+1700184240000,0.2128,0.213,0.2128,0.2128,26831.0
+1700184300000,0.2129,0.2131,0.2128,0.2128,136976.0
+1700184360000,0.2129,0.213,0.2127,0.2127,74973.0
+1700184420000,0.2128,0.2129,0.2126,0.2128,56632.0
+1700184480000,0.2129,0.213,0.2129,0.213,35386.0
+1700184540000,0.2131,0.2132,0.213,0.213,132599.0
+1700184600000,0.2129,0.2131,0.2128,0.2128,40078.0
+1700184660000,0.2127,0.2127,0.2126,0.2126,47134.0
+1700184720000,0.2125,0.2125,0.2124,0.2125,39755.0
+1700184780000,0.2124,0.2126,0.2122,0.2126,154182.0
+1700184840000,0.2125,0.2125,0.2123,0.2125,123508.0
+1700184900000,0.2125,0.2131,0.2125,0.2131,53555.0
+1700184960000,0.213,0.2133,0.2128,0.2133,127111.0
+1700185020000,0.2133,0.2133,0.213,0.213,101333.0
+1700185080000,0.2131,0.2132,0.213,0.2132,33644.0
+1700185140000,0.2132,0.2135,0.2132,0.2134,105524.0
+1700185200000,0.2134,0.2135,0.2133,0.2134,99561.0
+1700185260000,0.2134,0.2136,0.2133,0.2134,88850.0
+1700185320000,0.2134,0.2136,0.2133,0.2134,35190.0
+1700185380000,0.2134,0.2137,0.2134,0.2137,46602.0
+1700185440000,0.2136,0.2136,0.2135,0.2136,48957.0
+1700185500000,0.2137,0.2138,0.2136,0.2137,81134.0
+1700185560000,0.2137,0.214,0.2136,0.2139,72674.0
+1700185620000,0.2139,0.2143,0.2139,0.2142,86459.0
+1700185680000,0.2143,0.2145,0.2143,0.2144,102217.0
+1700185740000,0.2144,0.2145,0.2143,0.2145,36041.0
+1700185800000,0.2145,0.2148,0.2145,0.2146,262269.0
+1700185860000,0.2146,0.2147,0.2145,0.2146,61228.0
+1700185920000,0.2145,0.2147,0.2145,0.2146,33981.0
+1700185980000,0.2146,0.2149,0.2144,0.2146,328736.0
+1700186040000,0.2145,0.2147,0.2144,0.2146,140024.0
+1700186100000,0.2145,0.2145,0.2143,0.2144,83071.0
+1700186160000,0.2144,0.2144,0.2142,0.2142,202122.0
+1700186220000,0.2142,0.2143,0.214,0.2142,94866.0
+1700186280000,0.2142,0.2145,0.2142,0.2144,76427.0
+1700186340000,0.2144,0.2146,0.2144,0.2145,72729.0
+1700186400000,0.2146,0.2147,0.2143,0.2143,39475.0
+1700186460000,0.2144,0.2146,0.2142,0.2142,101894.0
+1700186520000,0.2142,0.2143,0.214,0.2141,210364.0
+1700186580000,0.2141,0.2141,0.2139,0.214,67408.0
+1700186640000,0.2139,0.214,0.2138,0.214,62633.0
+1700186700000,0.2141,0.2146,0.2141,0.2143,207578.0
+1700186760000,0.2144,0.2145,0.2143,0.2143,207814.0
+1700186820000,0.2143,0.2143,0.2141,0.2142,41511.0
+1700186880000,0.2142,0.2145,0.2139,0.2143,278087.0
+1700186940000,0.2143,0.2143,0.2139,0.214,229174.0
+1700187000000,0.214,0.2141,0.214,0.214,27835.0
+1700187060000,0.214,0.214,0.2138,0.214,161934.0
+1700187120000,0.2139,0.214,0.2136,0.2136,52985.0
+1700187180000,0.2137,0.2138,0.2134,0.2135,91331.0
+1700187240000,0.2135,0.2137,0.2135,0.2136,45190.0
+1700187300000,0.2136,0.2138,0.2136,0.2137,80977.0
+1700187360000,0.2138,0.2142,0.2138,0.2141,129927.0
+1700187420000,0.2141,0.2141,0.2139,0.214,86739.0
+1700187480000,0.2141,0.2141,0.2138,0.2139,54705.0
+1700187540000,0.2139,0.214,0.2138,0.214,41663.0
+1700187600000,0.2141,0.2141,0.214,0.214,64854.0
+1700187660000,0.2139,0.2139,0.2135,0.2135,100365.0
+1700187720000,0.2135,0.2135,0.2129,0.2133,261551.0
+1700187780000,0.2132,0.2145,0.2131,0.2145,740368.0
+1700187840000,0.2145,0.2145,0.2144,0.2145,77786.0
+1700187900000,0.2145,0.2149,0.2145,0.2149,151397.0
+1700187960000,0.2148,0.2148,0.2147,0.2147,113168.0
+1700188020000,0.2147,0.2149,0.2146,0.2147,203044.0
+1700188080000,0.2147,0.215,0.2147,0.2148,77852.0
+1700188140000,0.2148,0.215,0.2148,0.215,120810.0
+1700188200000,0.215,0.215,0.2147,0.2147,31966.0
+1700188260000,0.2146,0.2147,0.2145,0.2146,66245.0
+1700188320000,0.2146,0.2146,0.2141,0.2141,176578.0
+1700188380000,0.2141,0.2144,0.2141,0.2144,80723.0
+1700188440000,0.2143,0.2145,0.2142,0.2145,36928.0
+1700188500000,0.2144,0.2145,0.2143,0.2143,111618.0
+1700188560000,0.2143,0.2144,0.2143,0.2143,45679.0
+1700188620000,0.2143,0.2143,0.2136,0.2139,325906.0
+1700188680000,0.2139,0.214,0.2138,0.2139,51417.0
+1700188740000,0.214,0.2142,0.214,0.214,88557.0
+1700188800000,0.2141,0.2142,0.2139,0.214,82986.0
+1700188860000,0.214,0.214,0.2136,0.2137,77338.0
+1700188920000,0.2137,0.214,0.2137,0.2139,43249.0
+1700188980000,0.2139,0.2139,0.2136,0.2137,66652.0
+1700189040000,0.2137,0.2138,0.2136,0.2137,34958.0
+1700189100000,0.2137,0.2137,0.2135,0.2135,46759.0
+1700189160000,0.2134,0.2134,0.2128,0.2131,118736.0
+1700189220000,0.2131,0.2135,0.213,0.2135,174931.0
+1700189280000,0.2136,0.2139,0.2135,0.2138,88116.0
+1700189340000,0.2137,0.2137,0.2134,0.2134,59113.0
+1700189400000,0.2135,0.2139,0.2135,0.2139,73446.0
+1700189460000,0.2139,0.2141,0.2139,0.214,25052.0
+1700189520000,0.214,0.2141,0.2139,0.2139,66930.0
+1700189580000,0.214,0.2142,0.2139,0.214,78114.0
+1700189640000,0.2141,0.2145,0.2141,0.2144,115114.0
+1700189700000,0.2144,0.2144,0.214,0.214,83207.0
+1700189760000,0.214,0.2142,0.214,0.2142,27947.0
+1700189820000,0.2142,0.2145,0.2142,0.2144,94518.0
+1700189880000,0.2144,0.2145,0.2144,0.2144,24800.0
+1700189940000,0.2145,0.2148,0.2145,0.2147,37963.0
+1700190000000,0.2147,0.2149,0.2147,0.2148,92766.0
+1700190060000,0.2148,0.2149,0.2147,0.2148,53468.0
+1700190120000,0.2148,0.2149,0.2148,0.2149,41151.0
+1700190180000,0.2148,0.2148,0.2145,0.2145,58405.0
+1700190240000,0.2146,0.2147,0.2144,0.2145,24709.0
+1700190300000,0.2145,0.2145,0.2142,0.2142,97581.0
+1700190360000,0.2143,0.2144,0.2143,0.2144,41228.0
+1700190420000,0.2144,0.2144,0.2142,0.2142,19563.0
+1700190480000,0.2142,0.2143,0.214,0.214,102601.0
+1700190540000,0.2141,0.2142,0.214,0.2141,134233.0
+1700190600000,0.2141,0.2147,0.2141,0.2143,340167.0
+1700190660000,0.2144,0.2145,0.2143,0.2143,204292.0
+1700190720000,0.2143,0.2143,0.214,0.2141,60667.0
+1700190780000,0.214,0.2141,0.2138,0.2138,101826.0
+1700190840000,0.2137,0.2137,0.2133,0.2134,141220.0
+1700190900000,0.2133,0.2135,0.2131,0.2131,160633.0
+1700190960000,0.2132,0.2132,0.213,0.213,103526.0
+1700191020000,0.213,0.213,0.2129,0.2129,29160.0
+1700191080000,0.213,0.213,0.2122,0.2124,185688.0
+1700191140000,0.2124,0.2125,0.2123,0.2123,78053.0
+1700191200000,0.2123,0.2124,0.212,0.2121,56286.0
+1700191260000,0.212,0.2124,0.212,0.2123,58876.0
+1700191320000,0.2123,0.2125,0.2122,0.2125,67333.0
+1700191380000,0.2125,0.2127,0.2125,0.2126,91956.0
+1700191440000,0.2126,0.2127,0.2123,0.2125,140745.0
+1700191500000,0.2126,0.2126,0.2125,0.2126,24299.0
+1700191560000,0.2126,0.213,0.2126,0.213,86046.0
+1700191620000,0.2131,0.2131,0.213,0.213,39338.0
+1700191680000,0.213,0.213,0.2128,0.2129,69577.0
+1700191740000,0.213,0.2131,0.2128,0.2129,138251.0
+1700191800000,0.2129,0.2129,0.2124,0.2124,100812.0
+1700191860000,0.2124,0.2124,0.2122,0.2123,50386.0
+1700191920000,0.2124,0.2124,0.2123,0.2124,78957.0
+1700191980000,0.2123,0.2123,0.2123,0.2123,3286.0
+1700192040000,0.2123,0.2125,0.2123,0.2125,22512.0
+1700192100000,0.2125,0.2131,0.2125,0.2131,46347.0
+1700192160000,0.2131,0.2131,0.213,0.2131,87431.0
+1700192220000,0.2131,0.2132,0.2128,0.213,121524.0
+1700192280000,0.213,0.2132,0.213,0.213,108130.0
+1700192340000,0.2131,0.2133,0.2129,0.2131,161502.0
+1700192400000,0.2131,0.2132,0.2129,0.2129,75254.0
+1700192460000,0.213,0.2131,0.2128,0.213,59155.0
+1700192520000,0.2129,0.2129,0.2129,0.2129,16187.0
+1700192580000,0.213,0.2131,0.213,0.2131,41686.0
+1700192640000,0.2131,0.2132,0.213,0.213,92505.0
+1700192700000,0.213,0.213,0.2128,0.2128,45445.0
+1700192760000,0.2128,0.2131,0.2126,0.2127,193258.0
+1700192820000,0.2126,0.2129,0.2126,0.2129,111091.0
+1700192880000,0.213,0.2131,0.213,0.213,95886.0
+1700192940000,0.213,0.2131,0.2127,0.2127,140702.0
+1700193000000,0.2127,0.213,0.2125,0.2129,149390.0
+1700193060000,0.2129,0.213,0.2129,0.213,769.0
+1700193120000,0.213,0.2132,0.2129,0.213,83524.0
+1700193180000,0.213,0.213,0.2128,0.2128,51015.0
+1700193240000,0.2128,0.213,0.2128,0.213,48098.0
+1700193300000,0.213,0.2132,0.213,0.2131,36761.0
+1700193360000,0.2132,0.2133,0.2128,0.2131,291323.0
+1700193420000,0.2131,0.2132,0.213,0.2132,46661.0
+1700193480000,0.2132,0.2133,0.213,0.213,176353.0
+1700193540000,0.213,0.2132,0.213,0.213,39431.0
+1700193600000,0.2131,0.2132,0.2128,0.2129,30159.0
+1700193660000,0.2128,0.2133,0.2128,0.2133,107633.0
+1700193720000,0.2133,0.2135,0.2133,0.2135,47892.0
+1700193780000,0.2135,0.2141,0.2134,0.214,536701.0
+1700193840000,0.214,0.2142,0.2138,0.2142,174539.0
+1700193900000,0.2142,0.2146,0.2141,0.2142,201189.0
+1700193960000,0.2142,0.2144,0.2141,0.2143,145159.0
+1700194020000,0.2143,0.2143,0.214,0.2141,230914.0
+1700194080000,0.2141,0.2143,0.214,0.2142,78887.0
+1700194140000,0.2142,0.2143,0.2141,0.2143,41279.0
+1700194200000,0.2143,0.2144,0.2142,0.2143,109868.0
+1700194260000,0.2143,0.2143,0.2138,0.2139,129932.0
+1700194320000,0.2138,0.2138,0.2135,0.2136,100166.0
+1700194380000,0.2136,0.2137,0.2133,0.2135,86993.0
+1700194440000,0.2134,0.2134,0.2131,0.2132,159498.0
+1700194500000,0.2131,0.2134,0.213,0.2132,142602.0
+1700194560000,0.2133,0.2136,0.2133,0.2134,235599.0
+1700194620000,0.2135,0.2136,0.2135,0.2135,40106.0
+1700194680000,0.2136,0.2136,0.2132,0.2133,176706.0
+1700194740000,0.2134,0.2136,0.2133,0.2133,282152.0
+1700194800000,0.2134,0.2136,0.2134,0.2134,42913.0
+1700194860000,0.2135,0.2137,0.2135,0.2136,75857.0
+1700194920000,0.2137,0.2142,0.2137,0.2142,119364.0
+1700194980000,0.2142,0.2143,0.2135,0.2135,256223.0
+1700195040000,0.2136,0.2142,0.2136,0.2139,219012.0
+1700195100000,0.2139,0.214,0.2138,0.214,50250.0
+1700195160000,0.214,0.214,0.2138,0.2138,39253.0
+1700195220000,0.2138,0.2139,0.2132,0.2135,311991.0
+1700195280000,0.2135,0.2137,0.2134,0.2136,167098.0
+1700195340000,0.2135,0.2137,0.2134,0.2136,87909.0
+1700195400000,0.2137,0.2137,0.2134,0.2135,65865.0
+1700195460000,0.2134,0.2134,0.2131,0.2131,90721.0
+1700195520000,0.213,0.213,0.2126,0.2127,133724.0
+1700195580000,0.2127,0.2127,0.2127,0.2127,12557.0
+1700195640000,0.2127,0.2134,0.2127,0.2132,198462.0
+1700195700000,0.2132,0.2136,0.2132,0.2136,123809.0
+1700195760000,0.2136,0.2142,0.2136,0.2142,358716.0
+1700195820000,0.2142,0.2142,0.2141,0.2142,142757.0
+1700195880000,0.2142,0.2144,0.2142,0.2144,82356.0
+1700195940000,0.2144,0.2145,0.2143,0.2143,65278.0
+1700196000000,0.2143,0.2144,0.214,0.2141,210195.0
+1700196060000,0.2142,0.2143,0.2141,0.2143,141332.0
+1700196120000,0.2142,0.2144,0.214,0.2142,97416.0
+1700196180000,0.2143,0.2144,0.2142,0.2143,67813.0
+1700196240000,0.2143,0.2144,0.2143,0.2144,124668.0
+1700196300000,0.2143,0.2148,0.2143,0.2147,204455.0
+1700196360000,0.2147,0.2149,0.2146,0.2149,57590.0
+1700196420000,0.2149,0.2153,0.2149,0.2152,273252.0
+1700196480000,0.2152,0.2153,0.2151,0.2151,192996.0
+1700196540000,0.2152,0.2153,0.215,0.2152,141167.0
+1700196600000,0.2151,0.2152,0.215,0.215,202177.0
+1700196660000,0.215,0.215,0.2145,0.2146,177572.0
+1700196720000,0.2147,0.2149,0.2146,0.2149,211152.0
+1700196780000,0.2149,0.2151,0.2149,0.2151,129631.0
+1700196840000,0.2151,0.2153,0.215,0.2153,111529.0
+1700196900000,0.2152,0.2152,0.215,0.2151,91627.0
+1700196960000,0.2151,0.2153,0.2151,0.2151,101259.0
+1700197020000,0.2151,0.2153,0.2151,0.2153,94040.0
+1700197080000,0.2153,0.2153,0.2151,0.2153,43172.0
+1700197140000,0.2153,0.2154,0.2152,0.2153,312784.0
+1700197200000,0.2153,0.2154,0.2152,0.2154,60200.0
+1700197260000,0.2154,0.2155,0.2152,0.2153,348077.0
+1700197320000,0.2153,0.2161,0.2153,0.216,547591.0
+1700197380000,0.216,0.216,0.2159,0.216,98405.0
+1700197440000,0.216,0.2161,0.2159,0.2161,164368.0
+1700197500000,0.2161,0.2168,0.216,0.2166,652660.0
+1700197560000,0.2166,0.2169,0.2165,0.2169,383553.0
+1700197620000,0.2169,0.2169,0.2166,0.2169,362851.0
+1700197680000,0.2168,0.2181,0.2167,0.218,1564510.0
+1700197740000,0.218,0.2193,0.218,0.2192,1068102.0
+1700197800000,0.2192,0.2194,0.2178,0.2181,1320145.0
+1700197860000,0.2181,0.2182,0.2169,0.2173,831740.0
+1700197920000,0.2173,0.2175,0.2169,0.2173,343790.0
+1700197980000,0.2172,0.2173,0.2154,0.2158,916800.0
+1700198040000,0.2159,0.2162,0.2157,0.216,302082.0
+1700198100000,0.2159,0.2167,0.2152,0.2164,761124.0
+1700198160000,0.2164,0.217,0.2163,0.2169,181114.0
+1700198220000,0.217,0.2172,0.2166,0.2169,403878.0
+1700198280000,0.2169,0.2175,0.2168,0.2174,176654.0
+1700198340000,0.2174,0.2177,0.2173,0.2176,321393.0
+1700198400000,0.2176,0.2188,0.2176,0.2184,687464.0
+1700198460000,0.2184,0.2188,0.2183,0.2186,258507.0
+1700198520000,0.2185,0.2185,0.2166,0.217,722826.0
+1700198580000,0.217,0.2179,0.217,0.2176,249210.0
+1700198640000,0.2175,0.2178,0.2174,0.2177,92150.0
+1700198700000,0.2177,0.2177,0.2172,0.2173,152241.0
+1700198760000,0.2173,0.2176,0.2173,0.2175,113178.0
+1700198820000,0.2176,0.2179,0.2175,0.2177,128489.0
+1700198880000,0.2177,0.2183,0.2176,0.2183,207632.0
+1700198940000,0.2183,0.2185,0.2179,0.2184,198613.0
+1700199000000,0.2185,0.2201,0.2182,0.2197,915170.0
+1700199060000,0.2197,0.22,0.2194,0.2196,392111.0
+1700199120000,0.2196,0.2197,0.2183,0.2186,443452.0
+1700199180000,0.2185,0.2186,0.2174,0.2181,700481.0
+1700199240000,0.2182,0.219,0.2179,0.2189,378026.0
+1700199300000,0.2189,0.2194,0.2186,0.2192,195238.0
+1700199360000,0.2192,0.2199,0.2191,0.2199,477098.0
+1700199420000,0.2199,0.2207,0.2197,0.2201,629663.0
+1700199480000,0.22,0.2202,0.2195,0.2195,507428.0
+1700199540000,0.2196,0.2199,0.2192,0.2199,704948.0
+1700199600000,0.2198,0.2204,0.2197,0.22,450329.0
+1700199660000,0.22,0.2201,0.2192,0.2192,479609.0
+1700199720000,0.2193,0.2196,0.2191,0.2193,331401.0
+1700199780000,0.2192,0.2195,0.219,0.2191,301532.0
+1700199840000,0.2192,0.2192,0.2182,0.2187,1076914.0
+1700199900000,0.2188,0.2191,0.2185,0.2189,367088.0
+1700199960000,0.219,0.2193,0.2176,0.2181,606625.0
+1700200020000,0.2181,0.2184,0.2172,0.2181,565023.0
+1700200080000,0.2182,0.2189,0.2181,0.2187,243216.0
+1700200140000,0.2187,0.2188,0.2181,0.2182,172518.0
+1700200200000,0.2182,0.2186,0.2175,0.2179,251682.0
+1700200260000,0.218,0.2182,0.2178,0.2179,144076.0
+1700200320000,0.2179,0.218,0.2174,0.2176,217422.0
+1700200380000,0.2177,0.2177,0.2174,0.2176,105544.0
+1700200440000,0.2176,0.2179,0.2175,0.2178,108060.0
+1700200500000,0.2179,0.2184,0.2176,0.2178,247681.0
+1700200560000,0.2178,0.218,0.2174,0.218,143017.0
+1700200620000,0.218,0.218,0.2174,0.2178,170591.0
+1700200680000,0.2177,0.218,0.2174,0.2176,163693.0
+1700200740000,0.2177,0.2178,0.2175,0.2176,90022.0
+1700200800000,0.2176,0.2179,0.2176,0.2178,183979.0
+1700200860000,0.2177,0.2179,0.2176,0.2176,84144.0
+1700200920000,0.2177,0.2177,0.2171,0.2171,158273.0
+1700200980000,0.2171,0.2173,0.217,0.2172,165910.0
+1700201040000,0.2172,0.2173,0.2159,0.2162,736096.0
+1700201100000,0.2162,0.2165,0.2157,0.2164,510860.0
+1700201160000,0.2163,0.2164,0.2155,0.2157,443997.0
+1700201220000,0.2158,0.2159,0.2154,0.2157,352310.0
+1700201280000,0.2158,0.2161,0.2157,0.2159,315727.0
+1700201340000,0.2158,0.2162,0.2157,0.2162,98504.0
+1700201400000,0.2163,0.2165,0.2161,0.2164,183234.0
+1700201460000,0.2164,0.2164,0.2159,0.2162,403360.0
+1700201520000,0.2162,0.2162,0.2158,0.2158,107264.0
+1700201580000,0.2157,0.2165,0.2156,0.2164,192603.0
+1700201640000,0.2164,0.2167,0.2164,0.2167,107371.0
+1700201700000,0.2166,0.2167,0.2164,0.2166,109176.0
+1700201760000,0.2166,0.2168,0.2165,0.2166,69735.0
+1700201820000,0.2166,0.2167,0.2166,0.2167,48913.0
+1700201880000,0.2168,0.2173,0.2165,0.2173,228440.0
+1700201940000,0.2173,0.2182,0.2171,0.218,397944.0
+1700202000000,0.218,0.218,0.2178,0.218,166108.0
+1700202060000,0.218,0.218,0.2178,0.2179,42045.0
+1700202120000,0.2179,0.218,0.2178,0.2178,151391.0
+1700202180000,0.2179,0.2179,0.2175,0.2176,110557.0
+1700202240000,0.2177,0.2179,0.2177,0.2178,69858.0
+1700202300000,0.2177,0.2182,0.2176,0.218,350352.0
+1700202360000,0.218,0.2188,0.218,0.2186,324153.0
+1700202420000,0.2185,0.2191,0.2182,0.2185,621824.0
+1700202480000,0.2185,0.2188,0.2184,0.2188,218194.0
+1700202540000,0.2187,0.2188,0.2184,0.2187,262213.0
+1700202600000,0.2186,0.2193,0.2185,0.2193,307752.0
+1700202660000,0.2193,0.2198,0.2192,0.2198,321069.0
+1700202720000,0.2198,0.2202,0.2198,0.2201,234984.0
+1700202780000,0.2201,0.2202,0.2198,0.2198,114449.0
+1700202840000,0.2198,0.2206,0.2196,0.2199,760411.0
+1700202900000,0.2199,0.2202,0.2199,0.22,252982.0
+1700202960000,0.22,0.22,0.2193,0.2195,343834.0
+1700203020000,0.2195,0.2197,0.2194,0.2197,84152.0
+1700203080000,0.2196,0.2196,0.2194,0.2195,205146.0
+1700203140000,0.2195,0.2197,0.2193,0.2194,227142.0
+1700203200000,0.2195,0.2197,0.2192,0.2196,239273.0
+1700203260000,0.2195,0.2198,0.2195,0.2197,147115.0
+1700203320000,0.2197,0.2197,0.2192,0.2192,79712.0
+1700203380000,0.2192,0.2194,0.2189,0.2191,263476.0
+1700203440000,0.2191,0.2191,0.2184,0.2185,171843.0
+1700203500000,0.2185,0.2193,0.2185,0.2193,301441.0
+1700203560000,0.2194,0.2199,0.2194,0.2198,179767.0
+1700203620000,0.2198,0.2206,0.2198,0.2205,516165.0
+1700203680000,0.2204,0.2208,0.2199,0.2205,732632.0
+1700203740000,0.2205,0.2205,0.2199,0.2201,242870.0
+1700203800000,0.2201,0.2217,0.22,0.2214,503965.0
+1700203860000,0.2213,0.222,0.2211,0.2215,1051985.0
+1700203920000,0.2215,0.2215,0.2205,0.2208,925274.0
+1700203980000,0.2208,0.2219,0.2203,0.2214,880937.0
+1700204040000,0.2214,0.2216,0.2211,0.2215,564518.0
+1700204100000,0.2215,0.222,0.2213,0.2218,691600.0
+1700204160000,0.2218,0.2218,0.2206,0.2206,624844.0
+1700204220000,0.2207,0.2207,0.2202,0.2205,388536.0
+1700204280000,0.2206,0.2206,0.2197,0.2197,321073.0
+1700204340000,0.2197,0.2203,0.2194,0.2202,462819.0
+1700204400000,0.2202,0.2203,0.219,0.219,385368.0
+1700204460000,0.2192,0.22,0.219,0.2196,416945.0
+1700204520000,0.2196,0.2198,0.2193,0.2197,205174.0
+1700204580000,0.2198,0.2205,0.2198,0.2202,577718.0
+1700204640000,0.2203,0.2204,0.2197,0.2204,292527.0
+1700204700000,0.2204,0.2205,0.2198,0.2202,543527.0
+1700204760000,0.2202,0.2206,0.2198,0.2198,289842.0
+1700204820000,0.2198,0.22,0.2195,0.2196,269744.0
+1700204880000,0.2197,0.2201,0.2197,0.2199,307778.0
+1700204940000,0.2199,0.2202,0.2199,0.22,199754.0
+1700205000000,0.2201,0.2201,0.2192,0.2196,383874.0
+1700205060000,0.2197,0.2208,0.2197,0.2205,569274.0
+1700205120000,0.2206,0.2213,0.2205,0.2212,605263.0
+1700205180000,0.2212,0.2214,0.2208,0.2212,492072.0
+1700205240000,0.2212,0.2212,0.2206,0.2208,278536.0
+1700205300000,0.2208,0.2209,0.2203,0.2205,300586.0
+1700205360000,0.2204,0.2204,0.219,0.2192,436192.0
+1700205420000,0.2192,0.2196,0.219,0.2192,479045.0
+1700205480000,0.2192,0.2195,0.2192,0.2194,181252.0
+1700205540000,0.2194,0.2196,0.2194,0.2195,44638.0
+1700205600000,0.2194,0.2197,0.2194,0.2196,201838.0
+1700205660000,0.2197,0.2197,0.2194,0.2194,209493.0
+1700205720000,0.2193,0.2194,0.2188,0.2192,402555.0
+1700205780000,0.2192,0.2193,0.2187,0.2187,367585.0
+1700205840000,0.2187,0.219,0.2186,0.2188,338786.0
+1700205900000,0.2188,0.219,0.2186,0.219,259418.0
+1700205960000,0.2189,0.219,0.2188,0.2189,25188.0
+1700206020000,0.219,0.2196,0.2189,0.2195,275254.0
+1700206080000,0.2195,0.2203,0.2195,0.2198,303690.0
+1700206140000,0.2199,0.22,0.2194,0.2197,184893.0
+1700206200000,0.2197,0.2198,0.2195,0.2198,86381.0
+1700206260000,0.2198,0.2198,0.219,0.219,167780.0
+1700206320000,0.2191,0.2191,0.2177,0.218,1270956.0
+1700206380000,0.2179,0.2182,0.2176,0.2177,446782.0
+1700206440000,0.2178,0.2179,0.2173,0.2176,274561.0
+1700206500000,0.2175,0.2176,0.2168,0.2172,409357.0
+1700206560000,0.2171,0.2176,0.2171,0.2175,152711.0
+1700206620000,0.2176,0.2176,0.2172,0.2174,182520.0
+1700206680000,0.2174,0.2176,0.217,0.2176,156603.0
+1700206740000,0.2176,0.2176,0.2173,0.2174,138875.0
+1700206800000,0.2175,0.2176,0.2173,0.2175,129616.0
+1700206860000,0.2176,0.2184,0.2176,0.2179,399624.0
+1700206920000,0.2179,0.2179,0.2175,0.2178,128547.0
+1700206980000,0.2178,0.2182,0.2176,0.218,99285.0
+1700207040000,0.2179,0.2181,0.2179,0.2179,35001.0
+1700207100000,0.218,0.2183,0.2179,0.2181,149471.0
+1700207160000,0.218,0.218,0.2177,0.2177,74298.0
+1700207220000,0.2178,0.2178,0.2173,0.2174,160447.0
+1700207280000,0.2173,0.2175,0.217,0.2171,244511.0
+1700207340000,0.2171,0.2171,0.2162,0.2164,567119.0
+1700207400000,0.2165,0.2167,0.2161,0.2162,398654.0
+1700207460000,0.2162,0.2164,0.2161,0.2163,144733.0
+1700207520000,0.2162,0.2163,0.216,0.2162,258066.0
+1700207580000,0.2163,0.2163,0.2159,0.2159,205876.0
+1700207640000,0.216,0.2162,0.2151,0.2158,639703.0
+1700207700000,0.2157,0.2158,0.2153,0.2156,169399.0
+1700207760000,0.2155,0.2156,0.2146,0.2148,764321.0
+1700207820000,0.2147,0.215,0.2147,0.2148,163850.0
+1700207880000,0.2149,0.2151,0.2123,0.2134,2180872.0
+1700207940000,0.2133,0.2141,0.2133,0.214,712245.0
+1700208000000,0.2139,0.2141,0.2134,0.2135,397210.0
+1700208060000,0.2135,0.2139,0.2133,0.2137,341562.0
+1700208120000,0.2137,0.2139,0.2133,0.2134,231418.0
+1700208180000,0.2135,0.2148,0.2134,0.2147,764570.0
+1700208240000,0.2147,0.2151,0.2145,0.2147,526338.0
+1700208300000,0.2146,0.2151,0.2146,0.2147,231904.0
+1700208360000,0.2147,0.2156,0.2146,0.2156,268606.0
+1700208420000,0.2156,0.2161,0.2155,0.2159,298647.0
+1700208480000,0.2159,0.2168,0.2159,0.2168,338281.0
+1700208540000,0.2167,0.217,0.2164,0.2168,372868.0
+1700208600000,0.2169,0.2169,0.2164,0.2166,305282.0
+1700208660000,0.2165,0.2166,0.2159,0.2159,163408.0
+1700208720000,0.2159,0.2162,0.2155,0.2158,203360.0
+1700208780000,0.2158,0.2158,0.2153,0.2153,56095.0
+1700208840000,0.2153,0.2153,0.2139,0.2143,677492.0
+1700208900000,0.2143,0.215,0.2142,0.2144,445986.0
+1700208960000,0.2144,0.2148,0.2137,0.2147,332975.0
+1700209020000,0.2147,0.2149,0.2138,0.214,585765.0
+1700209080000,0.2141,0.2146,0.214,0.2142,251737.0
+1700209140000,0.2141,0.2146,0.2141,0.2146,151457.0
+1700209200000,0.2145,0.2145,0.2134,0.2139,1051146.0
+1700209260000,0.2138,0.214,0.2133,0.2138,491164.0
+1700209320000,0.2139,0.2143,0.2139,0.2141,98177.0
+1700209380000,0.2141,0.2142,0.2133,0.2138,313123.0
+1700209440000,0.2137,0.214,0.2136,0.2136,114276.0
+1700209500000,0.2137,0.2137,0.2134,0.2135,213234.0
+1700209560000,0.2134,0.2135,0.2127,0.2133,603127.0
+1700209620000,0.2133,0.2142,0.2133,0.214,257656.0
+1700209680000,0.214,0.2143,0.214,0.2142,211593.0
+1700209740000,0.2141,0.2145,0.2141,0.2142,152420.0
+1700209800000,0.2143,0.2146,0.2142,0.2144,158174.0
+1700209860000,0.2144,0.2145,0.2141,0.2145,169232.0
+1700209920000,0.2144,0.2147,0.2143,0.2147,137926.0
+1700209980000,0.2146,0.2149,0.2146,0.2147,89007.0
+1700210040000,0.2146,0.2148,0.2146,0.2148,44691.0
+1700210100000,0.2149,0.2149,0.2143,0.2145,180676.0
+1700210160000,0.2145,0.2145,0.2138,0.2142,328514.0
+1700210220000,0.2143,0.2145,0.214,0.2142,98141.0
+1700210280000,0.2142,0.2142,0.2138,0.2139,145073.0
+1700210340000,0.214,0.214,0.2137,0.2139,138582.0
+1700210400000,0.2139,0.214,0.2136,0.2139,122441.0
+1700210460000,0.2139,0.2139,0.2138,0.2138,43555.0
+1700210520000,0.2137,0.2139,0.2136,0.2138,187463.0
+1700210580000,0.2138,0.2139,0.2134,0.2134,198963.0
+1700210640000,0.2135,0.2136,0.2134,0.2134,96042.0
+1700210700000,0.2135,0.2137,0.213,0.2134,319998.0
+1700210760000,0.2135,0.2135,0.2129,0.213,357069.0
+1700210820000,0.213,0.2132,0.2128,0.2131,263876.0
+1700210880000,0.2131,0.2132,0.2128,0.2131,409427.0
+1700210940000,0.2131,0.2131,0.2128,0.2129,143355.0
+1700211000000,0.2128,0.2129,0.2124,0.2128,318602.0
+1700211060000,0.2127,0.2128,0.2125,0.2128,179976.0
+1700211120000,0.2127,0.2134,0.2126,0.2131,383355.0
+1700211180000,0.2131,0.2135,0.2131,0.2134,149188.0
+1700211240000,0.2134,0.2134,0.2131,0.2131,59165.0
+1700211300000,0.2131,0.2133,0.213,0.2132,178951.0
+1700211360000,0.2131,0.2132,0.2131,0.2132,32161.0
+1700211420000,0.2132,0.2133,0.213,0.2132,44310.0
+1700211480000,0.2131,0.2133,0.2131,0.2133,73129.0
+1700211540000,0.2134,0.2136,0.2134,0.2136,91984.0
+1700211600000,0.2136,0.2137,0.2135,0.2137,88568.0
+1700211660000,0.2138,0.2138,0.2137,0.2137,146550.0
+1700211720000,0.2136,0.2137,0.2135,0.2136,53514.0
+1700211780000,0.2137,0.2139,0.2137,0.2139,85559.0
+1700211840000,0.2138,0.2138,0.2136,0.2136,126614.0
+1700211900000,0.2137,0.2137,0.2133,0.2134,229219.0
+1700211960000,0.2135,0.2135,0.2132,0.2133,61719.0
+1700212020000,0.2134,0.2135,0.2132,0.2133,115394.0
+1700212080000,0.2133,0.2134,0.2132,0.2133,144216.0
+1700212140000,0.2134,0.2134,0.2132,0.2133,104939.0
+1700212200000,0.2133,0.2134,0.2131,0.2133,86964.0
+1700212260000,0.2133,0.2134,0.2131,0.2132,93390.0
+1700212320000,0.2132,0.2133,0.2131,0.2132,58792.0
+1700212380000,0.2132,0.2132,0.213,0.213,168585.0
+1700212440000,0.2131,0.2131,0.2126,0.2128,467436.0
+1700212500000,0.2128,0.2135,0.2128,0.2133,459931.0
+1700212560000,0.2133,0.2135,0.2132,0.2134,41038.0
+1700212620000,0.2135,0.214,0.2135,0.214,111631.0
+1700212680000,0.214,0.2141,0.2139,0.2141,119363.0
+1700212740000,0.2141,0.2141,0.2139,0.2141,71939.0
+1700212800000,0.2141,0.2141,0.2138,0.2139,156862.0
+1700212860000,0.2138,0.2139,0.2136,0.2136,154532.0
+1700212920000,0.2137,0.2137,0.2134,0.2136,144577.0
+1700212980000,0.2135,0.2136,0.2132,0.2133,152966.0
+1700213040000,0.2133,0.2133,0.2128,0.2128,304146.0
+1700213100000,0.2129,0.213,0.2128,0.2129,102083.0
+1700213160000,0.2128,0.213,0.2127,0.2129,95676.0
+1700213220000,0.2128,0.213,0.2127,0.2129,156704.0
+1700213280000,0.2129,0.2133,0.2129,0.2132,227062.0
+1700213340000,0.2131,0.2131,0.2127,0.2131,169838.0
+1700213400000,0.213,0.2131,0.2127,0.2128,129650.0
+1700213460000,0.2128,0.2129,0.2124,0.2124,151703.0
+1700213520000,0.2124,0.2125,0.2121,0.2121,340421.0
+1700213580000,0.2122,0.2123,0.212,0.2121,430176.0
+1700213640000,0.212,0.2121,0.2117,0.2121,343997.0
+1700213700000,0.212,0.2122,0.2119,0.2122,227829.0
+1700213760000,0.2121,0.2124,0.2113,0.2117,679301.0
+1700213820000,0.2118,0.2119,0.2113,0.2118,236031.0
+1700213880000,0.2117,0.2119,0.2116,0.2118,131559.0
+1700213940000,0.2119,0.2119,0.2117,0.2118,89842.0
+1700214000000,0.2119,0.2123,0.2118,0.2123,285288.0
+1700214060000,0.2124,0.2126,0.2123,0.2125,84473.0
+1700214120000,0.2125,0.2126,0.2124,0.2125,109254.0
+1700214180000,0.2125,0.2126,0.2121,0.2121,219067.0
+1700214240000,0.2122,0.2124,0.2122,0.2123,96043.0
+1700214300000,0.2123,0.2124,0.2119,0.2119,113210.0
+1700214360000,0.2119,0.2122,0.2119,0.2119,124284.0
+1700214420000,0.2119,0.2122,0.2118,0.2121,248709.0
+1700214480000,0.2121,0.2123,0.2121,0.2123,258923.0
+1700214540000,0.2124,0.2128,0.2124,0.2127,80493.0
+1700214600000,0.2127,0.2131,0.2127,0.213,108430.0
+1700214660000,0.2131,0.2132,0.213,0.213,117562.0
+1700214720000,0.213,0.2131,0.2128,0.213,118839.0
+1700214780000,0.213,0.2132,0.213,0.2131,48978.0
+1700214840000,0.2131,0.2132,0.213,0.2132,34232.0
+1700214900000,0.2132,0.2133,0.2131,0.2132,140864.0
+1700214960000,0.2132,0.2133,0.2131,0.2131,25569.0
+1700215020000,0.2132,0.2133,0.2131,0.2132,87608.0
+1700215080000,0.2131,0.2132,0.213,0.213,75822.0
+1700215140000,0.2131,0.2133,0.213,0.2132,138528.0
+1700215200000,0.2133,0.2133,0.213,0.2133,89262.0
+1700215260000,0.2134,0.2135,0.2132,0.2132,74334.0
+1700215320000,0.2131,0.2131,0.2123,0.2124,262624.0
+1700215380000,0.2124,0.2125,0.2122,0.2123,113611.0
+1700215440000,0.2123,0.2124,0.212,0.2122,205102.0
+1700215500000,0.2122,0.2122,0.2115,0.2116,252471.0
+1700215560000,0.2116,0.2116,0.2113,0.2114,197123.0
+1700215620000,0.2114,0.2114,0.211,0.2112,667659.0
+1700215680000,0.2112,0.2113,0.2107,0.211,433274.0
+1700215740000,0.211,0.2111,0.21,0.2105,673522.0
+1700215800000,0.2104,0.2106,0.21,0.2104,565787.0
+1700215860000,0.2105,0.2107,0.2103,0.2104,221497.0
+1700215920000,0.2104,0.2106,0.2103,0.2105,121422.0
+1700215980000,0.2106,0.2107,0.21,0.2101,435528.0
+1700216040000,0.2101,0.2101,0.2092,0.2098,985934.0
+1700216100000,0.2098,0.21,0.2097,0.2099,144927.0
+1700216160000,0.2099,0.2099,0.2095,0.2098,277050.0
+1700216220000,0.2099,0.2104,0.2099,0.21,131455.0
+1700216280000,0.2099,0.2104,0.2098,0.2104,167269.0
+1700216340000,0.2105,0.2108,0.2104,0.2106,214215.0
+1700216400000,0.2106,0.2107,0.2104,0.2105,225046.0
+1700216460000,0.2106,0.2107,0.2095,0.2098,464127.0
+1700216520000,0.2099,0.2102,0.2096,0.2099,403001.0
+1700216580000,0.21,0.21,0.209,0.2093,468783.0
+1700216640000,0.2092,0.2094,0.209,0.209,164285.0
+1700216700000,0.2091,0.2091,0.2083,0.2083,336552.0
+1700216760000,0.2084,0.2087,0.208,0.2083,498223.0
+1700216820000,0.2082,0.2085,0.2075,0.2085,526247.0
+1700216880000,0.2086,0.2092,0.2083,0.209,533307.0
+1700216940000,0.2091,0.2094,0.2088,0.209,172432.0
+1700217000000,0.2089,0.2094,0.2087,0.2091,200243.0
+1700217060000,0.2091,0.2098,0.2091,0.2097,123055.0
+1700217120000,0.2097,0.2097,0.2093,0.2094,137279.0
+1700217180000,0.2094,0.2098,0.2093,0.2097,81548.0
+1700217240000,0.2096,0.2096,0.209,0.2091,124055.0
+1700217300000,0.2091,0.2091,0.2085,0.2086,142874.0
+1700217360000,0.2087,0.2091,0.2086,0.2086,109807.0
+1700217420000,0.2087,0.2092,0.2087,0.2091,103157.0
+1700217480000,0.2091,0.2092,0.2086,0.2087,135007.0
+1700217540000,0.2087,0.209,0.2084,0.2088,128542.0
+1700217600000,0.2088,0.2088,0.2083,0.2085,174824.0
+1700217660000,0.2085,0.2087,0.2081,0.2087,154315.0
+1700217720000,0.2087,0.209,0.2087,0.2089,81778.0
+1700217780000,0.209,0.2092,0.2089,0.2089,47154.0
+1700217840000,0.209,0.2091,0.2083,0.2083,179110.0
+1700217900000,0.2084,0.2084,0.2079,0.208,211414.0
+1700217960000,0.208,0.208,0.2068,0.2078,819494.0
+1700218020000,0.2078,0.2079,0.2058,0.2069,1239032.0
+1700218080000,0.2069,0.2077,0.2068,0.2077,496333.0
+1700218140000,0.2076,0.2082,0.2074,0.208,438795.0
+1700218200000,0.208,0.2088,0.208,0.2088,220249.0
+1700218260000,0.2088,0.2091,0.2086,0.2088,346150.0
+1700218320000,0.2088,0.2092,0.2087,0.2092,185241.0
+1700218380000,0.2091,0.2093,0.2089,0.2093,143552.0
+1700218440000,0.2093,0.2095,0.2091,0.2093,89756.0
+1700218500000,0.2094,0.2096,0.2093,0.2095,69975.0
+1700218560000,0.2096,0.2099,0.2096,0.2099,170219.0
+1700218620000,0.2099,0.2101,0.2096,0.2098,227484.0
+1700218680000,0.2098,0.2099,0.2093,0.2095,365139.0
+1700218740000,0.2095,0.2096,0.2094,0.2095,61197.0
+1700218800000,0.2095,0.2096,0.2091,0.2092,167753.0
+1700218860000,0.2092,0.2094,0.2091,0.2091,66335.0
+1700218920000,0.2091,0.2091,0.2086,0.209,119062.0
+1700218980000,0.2089,0.2091,0.2089,0.2091,131391.0
+1700219040000,0.2091,0.2096,0.209,0.2096,74253.0
+1700219100000,0.2095,0.2098,0.2095,0.2098,80540.0
+1700219160000,0.2099,0.2099,0.2091,0.2093,428310.0
+1700219220000,0.2093,0.2094,0.209,0.209,187460.0
+1700219280000,0.209,0.2092,0.209,0.209,86784.0
+1700219340000,0.2091,0.2091,0.2088,0.209,178047.0
+1700219400000,0.2089,0.2089,0.2087,0.2088,109792.0
+1700219460000,0.2088,0.2092,0.2088,0.2092,97166.0
+1700219520000,0.2093,0.2093,0.209,0.2092,99127.0
+1700219580000,0.2091,0.2094,0.2091,0.2093,28469.0
+1700219640000,0.2093,0.2093,0.2091,0.2091,58104.0
+1700219700000,0.2092,0.2093,0.2088,0.209,110655.0
+1700219760000,0.2089,0.2092,0.2088,0.2088,77329.0
+1700219820000,0.2089,0.209,0.2078,0.2083,276947.0
+1700219880000,0.2083,0.2084,0.2077,0.2082,147919.0
+1700219940000,0.2082,0.2085,0.2081,0.2085,124474.0
+1700220000000,0.2085,0.2088,0.2083,0.2086,155467.0
+1700220060000,0.2086,0.2087,0.2084,0.2087,82521.0
+1700220120000,0.2087,0.2088,0.2085,0.2087,135780.0
+1700220180000,0.2087,0.2087,0.2082,0.2086,110028.0
+1700220240000,0.2085,0.2087,0.2085,0.2087,48149.0
+1700220300000,0.2087,0.2089,0.2085,0.2088,128628.0
+1700220360000,0.2088,0.209,0.2087,0.2088,44826.0
+1700220420000,0.2088,0.2089,0.2088,0.2089,15269.0
+1700220480000,0.2088,0.209,0.2087,0.2087,44167.0
+1700220540000,0.2087,0.2094,0.2087,0.2091,172833.0
+1700220600000,0.2091,0.2091,0.2086,0.2089,135038.0
+1700220660000,0.2088,0.2088,0.2083,0.2085,198739.0
+1700220720000,0.2084,0.2085,0.2083,0.2084,33378.0
+1700220780000,0.2083,0.2086,0.2083,0.2086,44796.0
+1700220840000,0.2086,0.2087,0.2084,0.2087,51471.0
+1700220900000,0.2086,0.2086,0.2084,0.2084,33477.0
+1700220960000,0.2085,0.209,0.2085,0.209,63351.0
+1700221020000,0.209,0.209,0.2084,0.2088,174618.0
+1700221080000,0.2088,0.2092,0.2088,0.209,163580.0
+1700221140000,0.2091,0.2092,0.209,0.2091,66280.0
+1700221200000,0.2091,0.2091,0.2087,0.209,164948.0
+1700221260000,0.209,0.2091,0.2089,0.2089,33808.0
+1700221320000,0.2088,0.2089,0.2086,0.2089,64657.0
+1700221380000,0.2089,0.209,0.2089,0.209,28786.0
+1700221440000,0.209,0.209,0.209,0.209,11670.0
+1700221500000,0.209,0.209,0.2087,0.2087,54569.0
+1700221560000,0.2087,0.2087,0.2081,0.2085,351306.0
+1700221620000,0.2084,0.2085,0.2082,0.2085,218539.0
+1700221680000,0.2086,0.209,0.2085,0.209,62807.0
+1700221740000,0.209,0.2091,0.2086,0.2086,82313.0
+1700221800000,0.2085,0.2088,0.2085,0.2088,96582.0
+1700221860000,0.2088,0.2088,0.2084,0.2085,36884.0
+1700221920000,0.2086,0.2087,0.2084,0.2085,86358.0
+1700221980000,0.2084,0.2085,0.2081,0.2082,206805.0
+1700222040000,0.2082,0.2084,0.2081,0.2081,125903.0
+1700222100000,0.2081,0.2083,0.2079,0.2082,243444.0
+1700222160000,0.2083,0.2086,0.2083,0.2084,98916.0
+1700222220000,0.2084,0.2084,0.2082,0.2083,49940.0
+1700222280000,0.2082,0.2084,0.2081,0.2082,33079.0
+1700222340000,0.2083,0.2084,0.2081,0.2082,39878.0
+1700222400000,0.2082,0.2083,0.208,0.2082,165304.0
+1700222460000,0.2082,0.2083,0.2077,0.2079,318416.0
+1700222520000,0.2078,0.208,0.2077,0.2077,109449.0
+1700222580000,0.2077,0.2078,0.2075,0.2078,100765.0
+1700222640000,0.2078,0.2078,0.2074,0.2075,130728.0
+1700222700000,0.2076,0.2078,0.2076,0.2078,110485.0
+1700222760000,0.2078,0.208,0.2078,0.2079,381623.0
+1700222820000,0.2079,0.2079,0.2078,0.2078,101204.0
+1700222880000,0.2078,0.2079,0.2077,0.2078,62447.0
+1700222940000,0.2078,0.208,0.2078,0.2079,53396.0
+1700223000000,0.2079,0.2079,0.2076,0.2076,139164.0
+1700223060000,0.2076,0.2076,0.2072,0.2072,73969.0
+1700223120000,0.2072,0.2075,0.2071,0.2075,263180.0
+1700223180000,0.2075,0.2076,0.2073,0.2073,145088.0
+1700223240000,0.2073,0.2073,0.207,0.2072,190428.0
+1700223300000,0.2071,0.2072,0.2065,0.2065,269340.0
+1700223360000,0.2065,0.2067,0.2062,0.2065,320334.0
+1700223420000,0.2065,0.2066,0.2062,0.2064,121570.0
+1700223480000,0.2064,0.2066,0.2062,0.2066,104924.0
+1700223540000,0.2066,0.207,0.2064,0.2069,308781.0
+1700223600000,0.2069,0.2073,0.2067,0.2072,224963.0
+1700223660000,0.2071,0.2071,0.2068,0.2068,92105.0
+1700223720000,0.2067,0.2067,0.206,0.2063,397103.0
+1700223780000,0.2063,0.2064,0.206,0.2062,101158.0
+1700223840000,0.2061,0.2061,0.2046,0.2056,871443.0
+1700223900000,0.2055,0.2059,0.2052,0.2055,342612.0
+1700223960000,0.2055,0.2058,0.2051,0.2055,499210.0
+1700224020000,0.2055,0.2064,0.2054,0.2062,606248.0
+1700224080000,0.2063,0.2065,0.2062,0.2065,57744.0
+1700224140000,0.2065,0.2065,0.2058,0.2061,687589.0
+1700224200000,0.2061,0.2063,0.2056,0.2057,601570.0
+1700224260000,0.2057,0.2057,0.2045,0.2055,358327.0
+1700224320000,0.2056,0.2062,0.2056,0.2061,314255.0
+1700224380000,0.206,0.2063,0.2059,0.2063,62240.0
+1700224440000,0.2063,0.2071,0.2063,0.2068,662830.0
+1700224500000,0.2068,0.2069,0.2065,0.2066,182488.0
+1700224560000,0.2067,0.2067,0.2061,0.2062,199189.0
+1700224620000,0.2063,0.2063,0.206,0.2062,32445.0
+1700224680000,0.2062,0.2063,0.2061,0.2062,46957.0
+1700224740000,0.2062,0.2062,0.2059,0.2059,158617.0
+1700224800000,0.2059,0.2064,0.2056,0.2057,359296.0
+1700224860000,0.2057,0.2061,0.2056,0.2061,53629.0
+1700224920000,0.2061,0.2061,0.2058,0.2058,41771.0
+1700224980000,0.2059,0.2061,0.2059,0.2061,67508.0
+1700225040000,0.2061,0.2063,0.2061,0.2063,59592.0
+1700225100000,0.2062,0.2063,0.2061,0.2063,53581.0
+1700225160000,0.2064,0.2067,0.2064,0.2066,17846.0
+1700225220000,0.2066,0.207,0.2066,0.207,78064.0
+1700225280000,0.2069,0.2071,0.2069,0.2071,80441.0
+1700225340000,0.2071,0.2072,0.207,0.2072,56555.0
+1700225400000,0.2072,0.2078,0.2071,0.2077,251379.0
+1700225460000,0.2076,0.2076,0.2073,0.2075,140448.0
+1700225520000,0.2074,0.2074,0.2071,0.2071,107120.0
+1700225580000,0.2071,0.2073,0.2069,0.2073,116153.0
+1700225640000,0.2073,0.2074,0.207,0.2071,96258.0
+1700225700000,0.2071,0.2074,0.207,0.2073,65876.0
+1700225760000,0.2074,0.2078,0.2074,0.2078,73121.0
+1700225820000,0.2079,0.2083,0.2079,0.2081,133592.0
+1700225880000,0.2082,0.2087,0.2082,0.2086,230230.0
+1700225940000,0.2086,0.2088,0.2077,0.2084,531494.0
+1700226000000,0.2084,0.2089,0.2084,0.2086,131758.0
+1700226060000,0.2087,0.209,0.2086,0.2088,133385.0
+1700226120000,0.2088,0.209,0.2086,0.2088,112166.0
+1700226180000,0.2088,0.2091,0.2087,0.2089,74947.0
+1700226240000,0.2089,0.2094,0.2089,0.2093,238842.0
+1700226300000,0.2094,0.2099,0.2094,0.2099,113922.0
+1700226360000,0.21,0.2101,0.2098,0.2101,95065.0
+1700226420000,0.2101,0.2103,0.2099,0.21,185554.0
+1700226480000,0.2099,0.2108,0.2099,0.2105,404734.0
+1700226540000,0.2106,0.2106,0.21,0.2104,342675.0
+1700226600000,0.2103,0.2104,0.2102,0.2103,152202.0
+1700226660000,0.2103,0.2103,0.2098,0.2102,207852.0
+1700226720000,0.2102,0.2103,0.2101,0.2102,87177.0
+1700226780000,0.2103,0.2103,0.21,0.2102,88087.0
+1700226840000,0.2101,0.2104,0.2101,0.2103,72247.0
+1700226900000,0.2103,0.2106,0.2101,0.2104,240693.0
+1700226960000,0.2104,0.2112,0.2104,0.2108,480617.0
+1700227020000,0.2109,0.2111,0.2105,0.2106,184325.0
+1700227080000,0.2105,0.2109,0.2103,0.2109,149509.0
+1700227140000,0.2108,0.2108,0.2103,0.2104,163686.0
+1700227200000,0.2103,0.2103,0.2101,0.2101,116586.0
+1700227260000,0.2102,0.2102,0.2101,0.2101,41037.0
+1700227320000,0.2101,0.2105,0.2101,0.2105,73621.0
+1700227380000,0.2104,0.2107,0.2103,0.2105,154474.0
+1700227440000,0.2105,0.2107,0.2104,0.2107,42495.0
+1700227500000,0.2107,0.2109,0.2106,0.2108,119769.0
+1700227560000,0.2108,0.2109,0.2106,0.2108,102471.0
+1700227620000,0.2108,0.2108,0.2107,0.2107,68643.0
+1700227680000,0.2107,0.2107,0.2101,0.2102,119565.0
+1700227740000,0.2102,0.2102,0.2096,0.2098,178704.0
+1700227800000,0.2098,0.2102,0.2096,0.2101,95877.0
+1700227860000,0.2101,0.2101,0.2094,0.2095,189903.0
+1700227920000,0.2096,0.21,0.2096,0.21,83481.0
+1700227980000,0.21,0.21,0.2098,0.2098,38822.0
+1700228040000,0.2099,0.21,0.2097,0.2099,62621.0
+1700228100000,0.2099,0.2104,0.2098,0.2103,170965.0
+1700228160000,0.2103,0.2107,0.2103,0.2107,145843.0
+1700228220000,0.2108,0.211,0.2106,0.2107,180720.0
+1700228280000,0.2107,0.2109,0.2106,0.2107,240550.0
+1700228340000,0.2108,0.2109,0.2105,0.2107,131396.0
+1700228400000,0.2107,0.2107,0.2101,0.2102,197917.0
+1700228460000,0.2103,0.2103,0.2099,0.21,68546.0
+1700228520000,0.21,0.21,0.2095,0.2095,92112.0
+1700228580000,0.2095,0.2097,0.2095,0.2096,95539.0
+1700228640000,0.2095,0.2095,0.2093,0.2094,122107.0
+1700228700000,0.2094,0.2094,0.2093,0.2093,57065.0
+1700228760000,0.2092,0.2094,0.2089,0.2094,233333.0
+1700228820000,0.2094,0.2094,0.2091,0.2092,97867.0
+1700228880000,0.2093,0.2093,0.2089,0.2089,35454.0
+1700228940000,0.2088,0.2089,0.2081,0.2084,255824.0
+1700229000000,0.2083,0.2085,0.2077,0.2079,298544.0
+1700229060000,0.208,0.2083,0.2077,0.2082,89281.0
+1700229120000,0.2082,0.2084,0.2077,0.2079,228211.0
+1700229180000,0.2079,0.2083,0.2078,0.2081,184056.0
+1700229240000,0.208,0.2085,0.208,0.2083,119400.0
+1700229300000,0.2083,0.2085,0.2081,0.2082,122817.0
+1700229360000,0.2082,0.2084,0.2082,0.2082,84329.0
+1700229420000,0.2083,0.2084,0.2081,0.2082,45724.0
+1700229480000,0.2082,0.2082,0.2077,0.2079,234286.0
+1700229540000,0.2079,0.2079,0.2075,0.2076,21522.0
+1700229600000,0.2076,0.2079,0.2075,0.2079,127414.0
+1700229660000,0.208,0.208,0.2077,0.2078,104706.0
+1700229720000,0.2078,0.2082,0.2078,0.2081,32658.0
+1700229780000,0.2082,0.2084,0.2082,0.2084,31274.0
+1700229840000,0.2084,0.2086,0.2083,0.2086,110709.0
+1700229900000,0.2086,0.2089,0.2086,0.2088,61735.0
+1700229960000,0.2088,0.2089,0.2085,0.2086,117188.0
+1700230020000,0.2086,0.2086,0.208,0.208,32201.0
+1700230080000,0.208,0.208,0.2073,0.2074,173649.0
+1700230140000,0.2075,0.2075,0.2068,0.2069,129610.0
+1700230200000,0.207,0.2072,0.2068,0.2072,284706.0
+1700230260000,0.2072,0.2073,0.2067,0.2068,119618.0
+1700230320000,0.2068,0.2072,0.2067,0.2068,120877.0
+1700230380000,0.2068,0.2071,0.2068,0.2071,28985.0
+1700230440000,0.2071,0.2074,0.2071,0.2071,69266.0
+1700230500000,0.2072,0.2078,0.2072,0.2077,42158.0
+1700230560000,0.2078,0.2079,0.2072,0.2072,125786.0
+1700230620000,0.2073,0.2073,0.2067,0.2073,178631.0
+1700230680000,0.2072,0.2074,0.2069,0.2069,42382.0
+1700230740000,0.2068,0.2069,0.2067,0.2069,114682.0
+1700230800000,0.2069,0.2073,0.2066,0.2073,145075.0
+1700230860000,0.2074,0.2079,0.2074,0.2078,73586.0
+1700230920000,0.2079,0.208,0.2077,0.2079,91925.0
+1700230980000,0.2079,0.2081,0.2077,0.208,63187.0
+1700231040000,0.2079,0.2081,0.2077,0.2079,57572.0
+1700231100000,0.2079,0.2081,0.2077,0.2081,115705.0
+1700231160000,0.2082,0.2083,0.2081,0.2082,39745.0
+1700231220000,0.2083,0.2085,0.2082,0.2083,153673.0
+1700231280000,0.2083,0.2084,0.208,0.2081,86316.0
+1700231340000,0.208,0.2081,0.2075,0.2077,93235.0
+1700231400000,0.2078,0.208,0.2078,0.208,42570.0
+1700231460000,0.208,0.2082,0.208,0.2081,64905.0
+1700231520000,0.2081,0.2081,0.2077,0.2079,54569.0
+1700231580000,0.2079,0.208,0.2077,0.2077,34642.0
+1700231640000,0.2077,0.208,0.2076,0.2078,62187.0
+1700231700000,0.2078,0.2081,0.2078,0.2081,26146.0
+1700231760000,0.2081,0.2081,0.2072,0.2072,218238.0
+1700231820000,0.2071,0.2072,0.2068,0.2069,63264.0
+1700231880000,0.2068,0.2068,0.2062,0.2063,207933.0
+1700231940000,0.2062,0.2064,0.206,0.2061,169967.0
+1700232000000,0.206,0.2065,0.2058,0.2061,729038.0
+1700232060000,0.2061,0.2064,0.2056,0.2057,237328.0
+1700232120000,0.2057,0.206,0.2051,0.2059,431945.0
+1700232180000,0.206,0.2062,0.2059,0.2061,285011.0
+1700232240000,0.2061,0.2063,0.205,0.2051,334335.0
+1700232300000,0.2052,0.2053,0.2039,0.2046,770373.0
+1700232360000,0.2045,0.2052,0.204,0.2052,349380.0
+1700232420000,0.2053,0.2055,0.2043,0.2046,189029.0
+1700232480000,0.2045,0.205,0.2043,0.2043,170334.0
+1700232540000,0.2043,0.2044,0.2038,0.2041,326265.0
+1700232600000,0.2042,0.2043,0.202,0.2027,1191473.0
+1700232660000,0.2026,0.203,0.2009,0.2021,1949536.0
+1700232720000,0.2023,0.203,0.2023,0.2029,478435.0
+1700232780000,0.203,0.2034,0.2028,0.2032,304294.0
+1700232840000,0.2031,0.2032,0.2028,0.2031,221226.0
+1700232900000,0.203,0.2032,0.2023,0.2031,328274.0
+1700232960000,0.2031,0.2035,0.2025,0.2029,354220.0
+1700233020000,0.2029,0.2036,0.2029,0.2034,176051.0
+1700233080000,0.2033,0.2035,0.2031,0.2033,151694.0
+1700233140000,0.2032,0.2035,0.2032,0.2034,86369.0
+1700233200000,0.2034,0.2035,0.2027,0.2028,443196.0
+1700233260000,0.2029,0.2036,0.2028,0.2031,186415.0
+1700233320000,0.2031,0.2031,0.2021,0.2023,187413.0
+1700233380000,0.2022,0.2025,0.2017,0.2018,207899.0
+1700233440000,0.2019,0.2021,0.2016,0.2021,164141.0
+1700233500000,0.202,0.2032,0.2017,0.2032,335843.0
+1700233560000,0.2032,0.2035,0.2028,0.203,255934.0
+1700233620000,0.203,0.2034,0.203,0.2034,69855.0
+1700233680000,0.2035,0.2038,0.2033,0.2037,164659.0
+1700233740000,0.2036,0.2038,0.2033,0.2034,99031.0
+1700233800000,0.2034,0.2035,0.2029,0.2034,269557.0
+1700233860000,0.2033,0.2033,0.2029,0.2032,70687.0
+1700233920000,0.2032,0.2038,0.2031,0.2038,306144.0
+1700233980000,0.2037,0.204,0.2035,0.2039,74389.0
+1700234040000,0.2039,0.2041,0.2038,0.204,87214.0
+1700234100000,0.2039,0.2039,0.2033,0.2034,161365.0
+1700234160000,0.2035,0.2039,0.2032,0.2039,153162.0
+1700234220000,0.2039,0.2039,0.2036,0.2038,102336.0
+1700234280000,0.2039,0.2042,0.2038,0.204,75861.0
+1700234340000,0.2041,0.2041,0.2038,0.204,56483.0
+1700234400000,0.2039,0.2039,0.2032,0.2033,130143.0
+1700234460000,0.2033,0.2033,0.2027,0.203,133624.0
+1700234520000,0.2029,0.2029,0.2027,0.2028,77464.0
+1700234580000,0.2028,0.203,0.2027,0.2029,61612.0
+1700234640000,0.2028,0.2029,0.2026,0.2027,44806.0
+1700234700000,0.2026,0.2026,0.2009,0.2015,945979.0
+1700234760000,0.2015,0.2015,0.2006,0.201,646553.0
+1700234820000,0.2009,0.2015,0.2007,0.201,321392.0
+1700234880000,0.2011,0.2015,0.2008,0.201,146132.0
+1700234940000,0.2011,0.2015,0.2011,0.2015,53273.0
+1700235000000,0.2015,0.202,0.2013,0.2019,95266.0
+1700235060000,0.2019,0.2021,0.2015,0.2018,328865.0
+1700235120000,0.2018,0.2023,0.2017,0.2023,79134.0
+1700235180000,0.2023,0.2024,0.202,0.2021,113661.0
+1700235240000,0.2021,0.2022,0.2019,0.202,50242.0
+1700235300000,0.2019,0.2021,0.2015,0.2016,164054.0
+1700235360000,0.2015,0.2015,0.2009,0.2009,210449.0
+1700235420000,0.2009,0.2013,0.2007,0.2008,190189.0
+1700235480000,0.2008,0.2012,0.2006,0.2012,97299.0
+1700235540000,0.2012,0.2015,0.2005,0.2006,98704.0
+1700235600000,0.2005,0.201,0.2002,0.2009,310966.0
+1700235660000,0.201,0.2012,0.2006,0.2008,103997.0
+1700235720000,0.2007,0.2011,0.2005,0.2005,227137.0
+1700235780000,0.2005,0.2006,0.2,0.2004,274012.0
+1700235840000,0.2003,0.2003,0.1995,0.1998,462617.0
+1700235900000,0.1998,0.1998,0.1985,0.1989,1787220.0
+1700235960000,0.1989,0.2,0.1981,0.1981,990524.0
+1700236020000,0.1985,0.1994,0.1976,0.199,1227737.0
+1700236080000,0.1989,0.1995,0.1989,0.1992,158448.0
+1700236140000,0.1992,0.1996,0.1982,0.1988,521767.0
+1700236200000,0.1987,0.199,0.1984,0.1986,362189.0
+1700236260000,0.1985,0.1987,0.1977,0.1978,403273.0
+1700236320000,0.1979,0.1982,0.1977,0.198,191827.0
+1700236380000,0.198,0.1982,0.1978,0.198,209831.0
+1700236440000,0.1979,0.1981,0.1974,0.1975,261599.0
+1700236500000,0.1975,0.1978,0.1964,0.1969,544304.0
+1700236560000,0.1968,0.198,0.1967,0.1977,494763.0
+1700236620000,0.1977,0.1979,0.1977,0.1978,113486.0
+1700236680000,0.1977,0.1978,0.1975,0.1976,45396.0
+1700236740000,0.1976,0.1984,0.1975,0.1984,312367.0
+1700236800000,0.1983,0.1987,0.1981,0.1986,258579.0
+1700236860000,0.1986,0.1992,0.1986,0.1989,342552.0
+1700236920000,0.1988,0.199,0.1988,0.1989,90492.0
+1700236980000,0.1989,0.1993,0.1989,0.1992,151595.0
+1700237040000,0.1991,0.1991,0.1983,0.1983,164852.0
+1700237100000,0.1982,0.1983,0.1973,0.1973,237384.0
+1700237160000,0.1974,0.1979,0.1971,0.1979,306762.0
+1700237220000,0.1978,0.1988,0.1977,0.1988,338574.0
+1700237280000,0.1989,0.1999,0.1989,0.1999,244076.0
+1700237340000,0.1998,0.2002,0.1994,0.2002,391187.0
+1700237400000,0.2002,0.2008,0.2,0.2005,398750.0
+1700237460000,0.2005,0.2008,0.2004,0.2005,224894.0
+1700237520000,0.2005,0.201,0.2002,0.2003,236446.0
+1700237580000,0.2004,0.2009,0.2004,0.2008,166256.0
+1700237640000,0.2007,0.2008,0.2003,0.2004,237566.0
+1700237700000,0.2004,0.2006,0.2001,0.2002,229996.0
+1700237760000,0.2003,0.2004,0.1998,0.2,318984.0
+1700237820000,0.2,0.2001,0.1998,0.1999,121207.0
+1700237880000,0.1999,0.2002,0.1998,0.1999,140609.0
+1700237940000,0.1999,0.2007,0.1999,0.2007,171756.0
+1700238000000,0.2007,0.2011,0.2004,0.2009,270237.0
+1700238060000,0.2009,0.201,0.2005,0.2005,109965.0
+1700238120000,0.2005,0.2007,0.2005,0.2005,47595.0
+1700238180000,0.2005,0.2008,0.2004,0.2008,115058.0
+1700238240000,0.2007,0.2013,0.2007,0.201,143980.0
+1700238300000,0.201,0.2011,0.2005,0.2005,231099.0
+1700238360000,0.2005,0.2008,0.2005,0.2007,43838.0
+1700238420000,0.2007,0.201,0.2007,0.2008,57406.0
+1700238480000,0.2008,0.201,0.2008,0.201,44039.0
+1700238540000,0.201,0.201,0.2007,0.2007,42539.0
+1700238600000,0.2007,0.2008,0.2004,0.2005,133149.0
+1700238660000,0.2004,0.2006,0.2,0.2002,149919.0
+1700238720000,0.2002,0.2003,0.1997,0.2,264140.0
+1700238780000,0.2,0.2,0.1995,0.1999,115334.0
+1700238840000,0.1998,0.2,0.1995,0.1995,217552.0
+1700238900000,0.1996,0.1997,0.1994,0.1997,86072.0
+1700238960000,0.1998,0.2004,0.1995,0.1995,263763.0
+1700239020000,0.1995,0.2001,0.1992,0.2001,143946.0
+1700239080000,0.2002,0.2002,0.1996,0.1996,99830.0
+1700239140000,0.1997,0.2,0.1997,0.1999,68282.0
+1700239200000,0.1999,0.2004,0.1999,0.2003,188304.0
+1700239260000,0.2003,0.2006,0.2002,0.2006,64169.0
+1700239320000,0.2006,0.2008,0.2003,0.2003,124011.0
+1700239380000,0.2003,0.2005,0.2001,0.2004,178565.0
+1700239440000,0.2004,0.2008,0.2004,0.2005,97025.0
+1700239500000,0.2005,0.2008,0.2004,0.2008,177551.0
+1700239560000,0.2008,0.2008,0.2003,0.2003,151178.0
+1700239620000,0.2002,0.2007,0.2002,0.2006,83271.0
+1700239680000,0.2005,0.2005,0.1999,0.2001,185604.0
+1700239740000,0.2001,0.2004,0.2,0.2004,117312.0
+1700239800000,0.2004,0.2008,0.2004,0.2008,111890.0
+1700239860000,0.2009,0.2012,0.2007,0.2008,233429.0
+1700239920000,0.2008,0.2013,0.2007,0.2013,170189.0
+1700239980000,0.2012,0.2015,0.2011,0.2013,80124.0
+1700240040000,0.2014,0.2015,0.2013,0.2013,37444.0
+1700240100000,0.2013,0.2013,0.201,0.201,32681.0
+1700240160000,0.201,0.2011,0.2008,0.2009,56166.0
+1700240220000,0.2009,0.2009,0.2006,0.2008,69228.0
+1700240280000,0.2008,0.2011,0.2008,0.2011,39849.0
+1700240340000,0.201,0.2014,0.2007,0.2012,157471.0
+1700240400000,0.2012,0.2014,0.201,0.201,120564.0
+1700240460000,0.2011,0.2017,0.2011,0.2017,80943.0
+1700240520000,0.2017,0.2031,0.2017,0.2031,566238.0
+1700240580000,0.2031,0.2047,0.203,0.204,1116034.0
+1700240640000,0.204,0.2044,0.2035,0.2037,377544.0
+1700240700000,0.2036,0.2039,0.2028,0.2039,401465.0
+1700240760000,0.2038,0.2047,0.2037,0.2045,270205.0
+1700240820000,0.2046,0.2055,0.2046,0.2049,410129.0
+1700240880000,0.2049,0.2054,0.2048,0.2054,193082.0
+1700240940000,0.2053,0.2053,0.2052,0.2053,114960.0
+1700241000000,0.2053,0.2055,0.2048,0.2049,350247.0
+1700241060000,0.2048,0.2048,0.2037,0.2041,342223.0
+1700241120000,0.2041,0.2044,0.2041,0.2043,144948.0
+1700241180000,0.2043,0.2048,0.2043,0.2047,167093.0
+1700241240000,0.2047,0.2047,0.2044,0.2047,73608.0
+1700241300000,0.2046,0.205,0.2046,0.205,112403.0
+1700241360000,0.2049,0.2052,0.2047,0.2052,147322.0
+1700241420000,0.2052,0.2054,0.2052,0.2052,97740.0
+1700241480000,0.2051,0.2051,0.2037,0.2037,324665.0
+1700241540000,0.2037,0.2042,0.2036,0.2042,193063.0
+1700241600000,0.2043,0.2044,0.2038,0.2039,119737.0
+1700241660000,0.2039,0.2044,0.2038,0.2043,95908.0
+1700241720000,0.2043,0.2046,0.2042,0.2043,48768.0
+1700241780000,0.2044,0.2044,0.2042,0.2043,33364.0
+1700241840000,0.2044,0.2045,0.2038,0.2043,177691.0
+1700241900000,0.2043,0.2044,0.2039,0.2039,69935.0
+1700241960000,0.2039,0.2042,0.2038,0.2042,62867.0
+1700242020000,0.2042,0.2047,0.2041,0.2043,223230.0
+1700242080000,0.2043,0.2048,0.2042,0.2048,82811.0
+1700242140000,0.2049,0.2049,0.2043,0.2043,61893.0
+1700242200000,0.2043,0.2047,0.2043,0.2045,179591.0
+1700242260000,0.2045,0.2045,0.2038,0.2041,114122.0
+1700242320000,0.204,0.2046,0.204,0.2046,90730.0
+1700242380000,0.2046,0.2047,0.2041,0.2042,79003.0
+1700242440000,0.2042,0.2047,0.2041,0.2047,90898.0
+1700242500000,0.2047,0.2052,0.2046,0.2052,87935.0
+1700242560000,0.2051,0.2056,0.2051,0.2056,93539.0
+1700242620000,0.2056,0.2056,0.2053,0.2053,68065.0
+1700242680000,0.2053,0.2058,0.2053,0.2058,93325.0
+1700242740000,0.2058,0.2059,0.2053,0.2054,96959.0
+1700242800000,0.2053,0.2056,0.2053,0.2056,61878.0
+1700242860000,0.2056,0.2056,0.2052,0.2056,95380.0
+1700242920000,0.2056,0.2059,0.2055,0.2059,59991.0
+1700242980000,0.2059,0.2061,0.2058,0.2061,87033.0
+1700243040000,0.2061,0.2063,0.2061,0.2062,52184.0
+1700243100000,0.2061,0.2063,0.2061,0.2063,61787.0
+1700243160000,0.2063,0.2066,0.2058,0.2061,256557.0
+1700243220000,0.2061,0.2066,0.2061,0.2064,76007.0
+1700243280000,0.2065,0.2066,0.2062,0.2062,86135.0
+1700243340000,0.2062,0.2066,0.2061,0.2064,101155.0
+1700243400000,0.2064,0.2065,0.2061,0.2062,173198.0
+1700243460000,0.2061,0.2066,0.206,0.2065,86957.0
+1700243520000,0.2065,0.2067,0.2063,0.2064,53034.0
+1700243580000,0.2063,0.2066,0.2062,0.2066,143857.0
+1700243640000,0.2066,0.2068,0.2064,0.2066,110505.0
+1700243700000,0.2066,0.2068,0.2065,0.2066,54824.0
+1700243760000,0.2067,0.2067,0.2063,0.2064,133901.0
+1700243820000,0.2063,0.2067,0.2063,0.2066,56221.0
+1700243880000,0.2066,0.2067,0.2066,0.2066,14668.0
+1700243940000,0.2067,0.2068,0.2066,0.2068,39229.0
+1700244000000,0.2068,0.2068,0.2065,0.2067,66422.0
+1700244060000,0.2066,0.2066,0.2063,0.2064,96067.0
+1700244120000,0.2064,0.2069,0.2064,0.2068,78439.0
+1700244180000,0.2068,0.207,0.2067,0.2069,84612.0
+1700244240000,0.2068,0.2068,0.2066,0.2066,43151.0
+1700244300000,0.2066,0.2068,0.2061,0.2062,89482.0
+1700244360000,0.2061,0.2064,0.2059,0.2061,128619.0
+1700244420000,0.206,0.2061,0.2056,0.2057,110609.0
+1700244480000,0.2057,0.2059,0.2057,0.2057,47046.0
+1700244540000,0.2058,0.2062,0.2058,0.2061,41778.0
+1700244600000,0.2061,0.2063,0.2059,0.2063,117735.0
+1700244660000,0.2064,0.2069,0.2063,0.2069,98784.0
+1700244720000,0.2068,0.207,0.2067,0.2069,63828.0
+1700244780000,0.2068,0.2071,0.2068,0.207,19469.0
+1700244840000,0.2071,0.2071,0.207,0.2071,15038.0
+1700244900000,0.207,0.2073,0.207,0.2071,74190.0
+1700244960000,0.207,0.207,0.2066,0.2066,43507.0
+1700245020000,0.2066,0.2068,0.2065,0.2066,70991.0
+1700245080000,0.2065,0.2065,0.2064,0.2064,68490.0
+1700245140000,0.2064,0.2065,0.2063,0.2064,19045.0
+1700245200000,0.2064,0.207,0.2064,0.2065,231897.0
+1700245260000,0.2064,0.2067,0.2064,0.2065,45592.0
+1700245320000,0.2065,0.2068,0.2063,0.2067,61270.0
+1700245380000,0.2067,0.2067,0.2064,0.2064,37292.0
+1700245440000,0.2064,0.2066,0.2063,0.2066,36093.0
+1700245500000,0.2066,0.2067,0.2064,0.2066,105541.0
+1700245560000,0.2066,0.2069,0.2065,0.2068,22489.0
+1700245620000,0.2069,0.2072,0.2069,0.2071,69021.0
+1700245680000,0.2071,0.2073,0.2071,0.2073,16076.0
+1700245740000,0.2073,0.2074,0.2071,0.2073,78154.0
+1700245800000,0.2073,0.2076,0.207,0.2071,61890.0
+1700245860000,0.2071,0.2071,0.2067,0.2069,79954.0
+1700245920000,0.2068,0.207,0.2066,0.2066,87649.0
+1700245980000,0.2067,0.2069,0.2065,0.2066,60583.0
+1700246040000,0.2066,0.2071,0.2065,0.207,38350.0
+1700246100000,0.207,0.2072,0.2069,0.2069,67046.0
+1700246160000,0.2069,0.2074,0.2069,0.2074,70703.0
+1700246220000,0.2074,0.2075,0.2071,0.2072,123933.0
+1700246280000,0.2072,0.2075,0.2072,0.2074,16483.0
+1700246340000,0.2074,0.2075,0.2074,0.2075,15083.0
+1700246400000,0.2074,0.2074,0.2073,0.2073,23165.0
+1700246460000,0.2072,0.2073,0.2071,0.2072,28508.0
+1700246520000,0.2072,0.2074,0.2069,0.2072,95324.0
+1700246580000,0.2071,0.2071,0.2067,0.2068,65250.0
+1700246640000,0.2069,0.2069,0.2067,0.2067,7486.0
+1700246700000,0.2068,0.2071,0.2066,0.2071,62695.0
+1700246760000,0.207,0.2073,0.2069,0.2069,118272.0
+1700246820000,0.2069,0.2071,0.2068,0.2068,44661.0
+1700246880000,0.2068,0.2068,0.2067,0.2068,51069.0
+1700246940000,0.2067,0.2068,0.2066,0.2066,29364.0
+1700247000000,0.2067,0.2069,0.2067,0.2067,11891.0
+1700247060000,0.2067,0.2069,0.2067,0.2069,49495.0
+1700247120000,0.207,0.2074,0.207,0.2074,115243.0
+1700247180000,0.2074,0.2074,0.2069,0.2074,257058.0
+1700247240000,0.2074,0.2074,0.2072,0.2072,98010.0
+1700247300000,0.2072,0.2073,0.2071,0.2073,108329.0
+1700247360000,0.2073,0.2076,0.2072,0.2076,81663.0
+1700247420000,0.2075,0.2075,0.2074,0.2074,35211.0
+1700247480000,0.2074,0.2074,0.2073,0.2073,37880.0
+1700247540000,0.2072,0.2072,0.207,0.2071,30201.0
+1700247600000,0.2072,0.2073,0.2071,0.2073,64490.0
+1700247660000,0.2073,0.2074,0.207,0.207,65158.0
+1700247720000,0.2069,0.2069,0.2065,0.2068,87856.0
+1700247780000,0.2067,0.2068,0.2065,0.2067,143113.0
+1700247840000,0.2067,0.2067,0.2064,0.2067,44117.0
+1700247900000,0.2066,0.2069,0.2066,0.2068,42490.0
+1700247960000,0.2067,0.2067,0.2064,0.2064,41050.0
+1700248020000,0.2064,0.2064,0.2064,0.2064,18378.0
+1700248080000,0.2064,0.2065,0.2062,0.2064,72184.0
+1700248140000,0.2064,0.2065,0.2064,0.2065,12471.0
+1700248200000,0.2066,0.2066,0.2065,0.2065,21366.0
+1700248260000,0.2065,0.2065,0.2062,0.2064,95331.0
+1700248320000,0.2064,0.2066,0.2063,0.2065,99784.0
+1700248380000,0.2065,0.2066,0.2065,0.2066,18099.0
+1700248440000,0.2066,0.2067,0.2065,0.2066,9486.0
+1700248500000,0.2067,0.2071,0.2066,0.2071,88827.0
+1700248560000,0.2072,0.2072,0.2066,0.2066,164350.0
+1700248620000,0.2066,0.2069,0.2061,0.2062,247999.0
+1700248680000,0.2062,0.2063,0.206,0.206,76430.0
+1700248740000,0.2061,0.2061,0.2058,0.2059,151439.0
+1700248800000,0.2059,0.2061,0.2057,0.2058,56300.0
+1700248860000,0.2058,0.2058,0.2057,0.2057,29069.0
+1700248920000,0.2056,0.2058,0.2055,0.2056,89710.0
+1700248980000,0.2057,0.2059,0.2054,0.2058,253496.0
+1700249040000,0.2057,0.206,0.2057,0.2059,77505.0
+1700249100000,0.206,0.2062,0.206,0.206,58993.0
+1700249160000,0.206,0.2063,0.206,0.2062,34786.0
+1700249220000,0.2062,0.2062,0.206,0.2061,27756.0
+1700249280000,0.206,0.206,0.2059,0.2059,25705.0
+1700249340000,0.2058,0.2061,0.2058,0.2061,60581.0
+1700249400000,0.2061,0.2062,0.2059,0.2059,99864.0
+1700249460000,0.2059,0.206,0.2058,0.2058,68302.0
+1700249520000,0.2058,0.2059,0.2057,0.2058,10084.0
+1700249580000,0.2058,0.206,0.2057,0.2059,122908.0
+1700249640000,0.206,0.2061,0.206,0.206,48360.0
+1700249700000,0.206,0.2062,0.2059,0.2061,29272.0
+1700249760000,0.2061,0.2067,0.2061,0.2067,92337.0
+1700249820000,0.2067,0.2069,0.2067,0.2068,122194.0
+1700249880000,0.2068,0.2068,0.2066,0.2066,81643.0
+1700249940000,0.2066,0.2066,0.2065,0.2065,37881.0
+1700250000000,0.2065,0.2068,0.2065,0.2068,61513.0
+1700250060000,0.2068,0.2068,0.2067,0.2067,20034.0
+1700250120000,0.2066,0.2066,0.2061,0.2061,79746.0
+1700250180000,0.206,0.2064,0.206,0.2061,119147.0
+1700250240000,0.2062,0.2062,0.2058,0.206,63686.0
+1700250300000,0.2061,0.2061,0.2059,0.206,42671.0
+1700250360000,0.2061,0.2061,0.2058,0.2059,20792.0
+1700250420000,0.2059,0.2059,0.2058,0.2058,18214.0
+1700250480000,0.2059,0.206,0.2058,0.206,63777.0
+1700250540000,0.206,0.206,0.2059,0.206,18728.0
+1700250600000,0.2061,0.2063,0.206,0.2063,64461.0
+1700250660000,0.2063,0.2064,0.2063,0.2063,87278.0
+1700250720000,0.2062,0.2064,0.2058,0.2058,120264.0
+1700250780000,0.2059,0.2062,0.2059,0.2062,93087.0
+1700250840000,0.2061,0.2061,0.206,0.2061,64788.0
+1700250900000,0.206,0.2063,0.2059,0.2061,35891.0
+1700250960000,0.2062,0.2065,0.2062,0.2064,35315.0
+1700251020000,0.2064,0.2064,0.206,0.206,47640.0
+1700251080000,0.2061,0.2062,0.206,0.206,33248.0
+1700251140000,0.206,0.2061,0.206,0.2061,17129.0
+1700251200000,0.2061,0.2061,0.2057,0.2057,108080.0
+1700251260000,0.2058,0.2061,0.2058,0.2061,32662.0
+1700251320000,0.2061,0.2063,0.2061,0.2063,78226.0
+1700251380000,0.2063,0.2065,0.2063,0.2063,53802.0
+1700251440000,0.2063,0.2065,0.2063,0.2065,20981.0
+1700251500000,0.2065,0.2068,0.2065,0.2067,90867.0
+1700251560000,0.2067,0.2069,0.2067,0.2069,65364.0
+1700251620000,0.207,0.2073,0.207,0.2073,57099.0
+1700251680000,0.2073,0.2074,0.2071,0.2072,72702.0
+1700251740000,0.2073,0.2074,0.2073,0.2074,28581.0
+1700251800000,0.2074,0.2075,0.2073,0.2073,58347.0
+1700251860000,0.2073,0.2073,0.2071,0.2073,28348.0
+1700251920000,0.2073,0.2073,0.2072,0.2072,15557.0
+1700251980000,0.2072,0.2073,0.2072,0.2073,8967.0
+1700252040000,0.2072,0.2074,0.2072,0.2073,18532.0
+1700252100000,0.2073,0.2074,0.2072,0.2073,71930.0
+1700252160000,0.2073,0.2074,0.2071,0.2071,46902.0
+1700252220000,0.207,0.207,0.2067,0.2068,61014.0
+1700252280000,0.2067,0.207,0.2067,0.207,26063.0
+1700252340000,0.207,0.207,0.2068,0.2068,7335.0
+1700252400000,0.2067,0.2068,0.2067,0.2068,26089.0
+1700252460000,0.2067,0.2067,0.2064,0.2064,33040.0
+1700252520000,0.2063,0.2065,0.2061,0.2064,90215.0
+1700252580000,0.2064,0.2064,0.206,0.206,87072.0
+1700252640000,0.2061,0.2065,0.2061,0.2064,135738.0
+1700252700000,0.2064,0.2066,0.2062,0.2066,30658.0
+1700252760000,0.2066,0.2066,0.2066,0.2066,12952.0
+1700252820000,0.2066,0.2066,0.2065,0.2065,24564.0
+1700252880000,0.2065,0.2066,0.2065,0.2066,11327.0
+1700252940000,0.2065,0.2065,0.2061,0.2062,96533.0
+1700253000000,0.2062,0.2062,0.2057,0.2057,32210.0
+1700253060000,0.2057,0.2059,0.2056,0.2056,42086.0
+1700253120000,0.2057,0.2058,0.2055,0.2056,53634.0
+1700253180000,0.2057,0.206,0.2057,0.2058,54638.0
+1700253240000,0.2058,0.2059,0.2057,0.2057,29711.0
+1700253300000,0.2057,0.2058,0.2054,0.2058,87242.0
+1700253360000,0.2057,0.2057,0.2056,0.2056,36012.0
+1700253420000,0.2056,0.2057,0.2055,0.2055,10411.0
+1700253480000,0.2055,0.2056,0.2052,0.2052,56488.0
+1700253540000,0.2052,0.2055,0.2051,0.2053,81235.0
+1700253600000,0.2053,0.2053,0.205,0.2051,109545.0
+1700253660000,0.2051,0.2051,0.2046,0.2048,97347.0
+1700253720000,0.2049,0.2053,0.2047,0.2052,234867.0
+1700253780000,0.2051,0.2052,0.205,0.2051,16529.0
+1700253840000,0.2052,0.2052,0.2048,0.2048,37775.0
+1700253900000,0.2049,0.2052,0.2048,0.2052,61344.0
+1700253960000,0.2052,0.2052,0.2046,0.2047,67982.0
+1700254020000,0.2047,0.2049,0.2047,0.2049,14404.0
+1700254080000,0.205,0.2051,0.205,0.2051,32694.0
+1700254140000,0.2051,0.2054,0.2051,0.2053,73724.0
+1700254200000,0.2053,0.2056,0.2052,0.2054,72718.0
+1700254260000,0.2055,0.206,0.2055,0.2059,152010.0
+1700254320000,0.2059,0.206,0.2058,0.2058,23616.0
+1700254380000,0.2059,0.2061,0.2059,0.2061,42299.0
+1700254440000,0.2061,0.2061,0.2057,0.2057,72581.0
+1700254500000,0.2058,0.206,0.2057,0.2057,71881.0
+1700254560000,0.2057,0.2058,0.2057,0.2058,31901.0
+1700254620000,0.2058,0.2058,0.2056,0.2056,26513.0
+1700254680000,0.2056,0.2056,0.2053,0.2054,49132.0
+1700254740000,0.2054,0.2055,0.2053,0.2053,17246.0
+1700254800000,0.2054,0.2056,0.2052,0.2053,72358.0
+1700254860000,0.2053,0.2055,0.2052,0.2055,35643.0
+1700254920000,0.2056,0.206,0.2056,0.206,122233.0
+1700254980000,0.206,0.2061,0.2054,0.2054,95308.0
+1700255040000,0.2055,0.2058,0.2055,0.2058,13961.0
+1700255100000,0.2058,0.2059,0.2056,0.2058,64457.0
+1700255160000,0.2057,0.2057,0.2055,0.2055,29431.0
+1700255220000,0.2054,0.2055,0.2054,0.2055,16666.0
+1700255280000,0.2055,0.2056,0.2054,0.2056,23299.0
+1700255340000,0.2057,0.2058,0.2057,0.2057,37788.0
+1700255400000,0.2057,0.2057,0.2055,0.2055,21136.0
+1700255460000,0.2054,0.2055,0.2052,0.2054,27637.0
+1700255520000,0.2054,0.2056,0.2054,0.2056,5964.0
+1700255580000,0.2056,0.2057,0.2056,0.2057,9680.0
+1700255640000,0.2056,0.2057,0.2056,0.2056,40938.0
+1700255700000,0.2055,0.2056,0.2055,0.2056,29234.0
+1700255760000,0.2056,0.2056,0.2052,0.2052,84899.0
+1700255820000,0.2052,0.2053,0.2052,0.2052,8243.0
+1700255880000,0.2052,0.2052,0.2048,0.2049,95309.0
+1700255940000,0.2049,0.205,0.2047,0.2049,30995.0
+1700256000000,0.205,0.2051,0.2049,0.2051,29817.0
+1700256060000,0.205,0.205,0.2048,0.2048,27721.0
+1700256120000,0.2047,0.2048,0.2045,0.2046,32248.0
+1700256180000,0.2046,0.2047,0.2045,0.2045,25418.0
+1700256240000,0.2046,0.2046,0.2045,0.2046,35780.0
+1700256300000,0.2045,0.2047,0.2044,0.2047,20153.0
+1700256360000,0.2048,0.205,0.2046,0.205,56630.0
+1700256420000,0.205,0.2051,0.205,0.205,52863.0
+1700256480000,0.205,0.2051,0.2049,0.2049,14776.0
+1700256540000,0.2049,0.205,0.2049,0.205,33969.0
+1700256600000,0.205,0.205,0.205,0.205,10793.0
+1700256660000,0.205,0.2053,0.205,0.2051,64201.0
+1700256720000,0.2051,0.2052,0.2051,0.2052,47588.0
+1700256780000,0.2053,0.2054,0.2052,0.2054,24060.0
+1700256840000,0.2054,0.2057,0.2054,0.2057,37272.0
+1700256900000,0.2056,0.2057,0.2052,0.2052,65721.0
+1700256960000,0.2052,0.2057,0.2052,0.2057,106118.0
+1700257020000,0.2057,0.2058,0.2055,0.2055,21595.0
+1700257080000,0.2055,0.2056,0.2054,0.2054,18754.0
+1700257140000,0.2054,0.2054,0.2051,0.2051,18407.0
+1700257200000,0.2051,0.2053,0.205,0.2053,108286.0
+1700257260000,0.2053,0.2055,0.2051,0.2052,52903.0
+1700257320000,0.2052,0.2056,0.2052,0.2054,25657.0
+1700257380000,0.2054,0.2055,0.2053,0.2053,19647.0
+1700257440000,0.2053,0.2055,0.2053,0.2053,25165.0
+1700257500000,0.2053,0.2054,0.2052,0.2052,55215.0
+1700257560000,0.2052,0.2052,0.2052,0.2052,4152.0
+1700257620000,0.2052,0.2053,0.2051,0.2053,23879.0
+1700257680000,0.2053,0.2056,0.2053,0.2056,24688.0
+1700257740000,0.2056,0.2059,0.2056,0.2059,14262.0
+1700257800000,0.2058,0.206,0.2058,0.2059,71454.0
+1700257860000,0.206,0.206,0.2057,0.2057,43905.0
+1700257920000,0.2056,0.2059,0.2056,0.2059,66235.0
+1700257980000,0.2058,0.2058,0.2057,0.2058,23725.0
+1700258040000,0.2058,0.206,0.2058,0.2059,45379.0
+1700258100000,0.2059,0.2062,0.2059,0.2062,80707.0
+1700258160000,0.2062,0.2062,0.2059,0.2059,62360.0
+1700258220000,0.206,0.2062,0.2059,0.2062,86571.0
+1700258280000,0.2062,0.2063,0.206,0.2062,27410.0
+1700258340000,0.2061,0.2061,0.2058,0.206,10432.0
+1700258400000,0.206,0.2061,0.2059,0.2061,16931.0
+1700258460000,0.206,0.2062,0.206,0.2062,27859.0
+1700258520000,0.2062,0.2063,0.2062,0.2063,29142.0
+1700258580000,0.2063,0.2068,0.2063,0.2065,193906.0
+1700258640000,0.2065,0.2065,0.2063,0.2064,21866.0
+1700258700000,0.2065,0.2067,0.2065,0.2067,76438.0
+1700258760000,0.2067,0.207,0.2067,0.207,71109.0
+1700258820000,0.2069,0.2069,0.2067,0.2067,37245.0
+1700258880000,0.2067,0.2068,0.2066,0.2067,35763.0
+1700258940000,0.2066,0.2067,0.2066,0.2067,7573.0
+1700259000000,0.2067,0.2069,0.2066,0.2069,13910.0
+1700259060000,0.2068,0.2068,0.2065,0.2065,84788.0
+1700259120000,0.2065,0.2066,0.2065,0.2066,20082.0
+1700259180000,0.2065,0.2066,0.2065,0.2065,10071.0
+1700259240000,0.2065,0.2067,0.2065,0.2067,27764.0
+1700259300000,0.2067,0.2068,0.2066,0.2066,19802.0
+1700259360000,0.2065,0.2065,0.2062,0.2062,35534.0
+1700259420000,0.2063,0.2063,0.2061,0.2061,145624.0
+1700259480000,0.2061,0.2061,0.2061,0.2061,17279.0
+1700259540000,0.2061,0.2061,0.2061,0.2061,5418.0
+1700259600000,0.2061,0.2063,0.2061,0.2063,28171.0
+1700259660000,0.2062,0.2063,0.2062,0.2063,4228.0
+1700259720000,0.2064,0.2064,0.2064,0.2064,174.0
+1700259780000,0.2064,0.2067,0.2064,0.2067,12351.0
+1700259840000,0.2067,0.2069,0.2067,0.2068,28108.0
+1700259900000,0.2068,0.2072,0.2068,0.2072,64824.0
+1700259960000,0.2072,0.2076,0.2072,0.2073,156335.0
+1700260020000,0.2074,0.2074,0.2073,0.2073,33601.0
+1700260080000,0.2073,0.2073,0.2072,0.2073,58011.0
+1700260140000,0.2073,0.2073,0.2071,0.2072,23394.0
+1700260200000,0.2072,0.2073,0.2071,0.2073,18806.0
+1700260260000,0.2072,0.2074,0.2072,0.2074,28696.0
+1700260320000,0.2074,0.2075,0.2074,0.2074,23256.0
+1700260380000,0.2075,0.2075,0.2072,0.2073,72333.0
+1700260440000,0.2074,0.2074,0.2072,0.2072,20190.0
+1700260500000,0.2073,0.2076,0.2073,0.2076,41030.0
+1700260560000,0.2075,0.208,0.2074,0.2078,213848.0
+1700260620000,0.2078,0.2079,0.2077,0.2078,12412.0
+1700260680000,0.2078,0.2079,0.2077,0.2077,31355.0
+1700260740000,0.2077,0.2079,0.2076,0.2076,78200.0
+1700260800000,0.2076,0.2077,0.2076,0.2077,8272.0
+1700260860000,0.2077,0.2077,0.2077,0.2077,10501.0
+1700260920000,0.2076,0.2076,0.2073,0.2075,70270.0
+1700260980000,0.2074,0.2075,0.2074,0.2075,19759.0
+1700261040000,0.2075,0.2076,0.2073,0.2074,24799.0
+1700261100000,0.2074,0.2076,0.2074,0.2076,28368.0
+1700261160000,0.2077,0.2077,0.2077,0.2077,2379.0
+1700261220000,0.2077,0.2079,0.2077,0.2079,10621.0
+1700261280000,0.208,0.2082,0.208,0.2082,39935.0
+1700261340000,0.2082,0.2083,0.2082,0.2082,63069.0
+1700261400000,0.2082,0.2083,0.2079,0.2079,100694.0
+1700261460000,0.2079,0.208,0.2079,0.208,44916.0
+1700261520000,0.208,0.2083,0.2079,0.2083,91040.0
+1700261580000,0.2082,0.2084,0.2082,0.2082,65913.0
+1700261640000,0.2082,0.2085,0.2082,0.2083,54167.0
+1700261700000,0.2084,0.2086,0.2081,0.2084,133089.0
+1700261760000,0.2083,0.2083,0.2082,0.2083,24038.0
+1700261820000,0.2083,0.2083,0.2083,0.2083,7308.0
+1700261880000,0.2084,0.2085,0.2083,0.2085,36706.0
+1700261940000,0.2085,0.2088,0.2085,0.2088,35990.0
+1700262000000,0.2088,0.2088,0.2086,0.2087,250665.0
+1700262060000,0.2088,0.2089,0.2086,0.2086,36666.0
+1700262120000,0.2087,0.2089,0.2087,0.2087,127576.0
+1700262180000,0.2088,0.209,0.2085,0.2087,62301.0
+1700262240000,0.2087,0.2088,0.2085,0.2086,28140.0
+1700262300000,0.2086,0.2088,0.2086,0.2086,48444.0
+1700262360000,0.2086,0.2087,0.2085,0.2086,31746.0
+1700262420000,0.2086,0.2087,0.2086,0.2087,15829.0
+1700262480000,0.2087,0.2091,0.2087,0.2091,79107.0
+1700262540000,0.2091,0.2092,0.209,0.2091,29369.0
+1700262600000,0.209,0.2092,0.209,0.2092,14933.0
+1700262660000,0.2091,0.2092,0.2088,0.209,71288.0
+1700262720000,0.209,0.209,0.2089,0.209,19809.0
+1700262780000,0.209,0.2091,0.2089,0.209,10235.0
+1700262840000,0.2091,0.2091,0.209,0.2091,2692.0
+1700262900000,0.2091,0.2093,0.2091,0.2093,67896.0
+1700262960000,0.2094,0.2094,0.2092,0.2092,27567.0
+1700263020000,0.2092,0.2092,0.2085,0.2085,170827.0
+1700263080000,0.2086,0.2087,0.2084,0.2085,75412.0
+1700263140000,0.2085,0.2085,0.2084,0.2084,28224.0
+1700263200000,0.2084,0.2086,0.2083,0.2083,116938.0
+1700263260000,0.2084,0.2084,0.2078,0.2081,272229.0
+1700263320000,0.208,0.2084,0.208,0.2083,216847.0
+1700263380000,0.2083,0.2085,0.2081,0.2082,66126.0
+1700263440000,0.2081,0.2082,0.2081,0.2081,17745.0
+1700263500000,0.2081,0.2082,0.208,0.208,56752.0
+1700263560000,0.2081,0.2081,0.2079,0.2079,15182.0
+1700263620000,0.2079,0.208,0.2077,0.208,104572.0
+1700263680000,0.2079,0.2081,0.2077,0.2078,151122.0
+1700263740000,0.2078,0.208,0.2078,0.2078,74653.0
+1700263800000,0.2078,0.2083,0.2078,0.2083,117130.0
+1700263860000,0.2082,0.2087,0.2081,0.2085,142018.0
+1700263920000,0.2085,0.2088,0.2085,0.2088,89846.0
+1700263980000,0.2088,0.2089,0.2087,0.2087,49619.0
+1700264040000,0.2087,0.2088,0.2086,0.2086,8661.0
+1700264100000,0.2087,0.2088,0.2085,0.2086,60824.0
+1700264160000,0.2086,0.2087,0.2085,0.2086,52700.0
+1700264220000,0.2087,0.2087,0.2086,0.2086,17578.0
+1700264280000,0.2086,0.2087,0.2085,0.2087,53317.0
+1700264340000,0.2087,0.2087,0.2087,0.2087,5043.0
+1700264400000,0.2088,0.2089,0.2087,0.2087,47786.0
+1700264460000,0.2087,0.2087,0.2086,0.2086,40792.0
+1700264520000,0.2087,0.2088,0.2086,0.2087,24506.0
+1700264580000,0.2087,0.2087,0.2079,0.2082,241810.0
+1700264640000,0.2083,0.2084,0.2083,0.2083,54200.0
+1700264700000,0.2082,0.2084,0.2082,0.2083,41586.0
+1700264760000,0.2083,0.2085,0.2083,0.2084,69200.0
+1700264820000,0.2083,0.2084,0.208,0.208,171477.0
+1700264880000,0.2081,0.2081,0.208,0.2081,9382.0
+1700264940000,0.208,0.2081,0.2078,0.208,100359.0
+1700265000000,0.2079,0.2081,0.2079,0.208,18670.0
+1700265060000,0.208,0.2082,0.2079,0.2079,47739.0
+1700265120000,0.2078,0.2078,0.2077,0.2078,19548.0
+1700265180000,0.2077,0.2078,0.2077,0.2078,15403.0
+1700265240000,0.2078,0.2081,0.2078,0.2081,22064.0
+1700265300000,0.2081,0.2083,0.2081,0.2082,75757.0
+1700265360000,0.2083,0.2086,0.2083,0.2085,62342.0
+1700265420000,0.2085,0.2088,0.2085,0.2088,29125.0
+1700265480000,0.2087,0.2089,0.2087,0.2087,57404.0
+1700265540000,0.2088,0.2089,0.2088,0.2089,23386.0
+1700265600000,0.2089,0.2092,0.2081,0.2083,410040.0
+1700265660000,0.2083,0.2083,0.2077,0.2077,82144.0
+1700265720000,0.2077,0.2079,0.2076,0.2077,116423.0
+1700265780000,0.2077,0.2078,0.2072,0.2072,222070.0
+1700265840000,0.2072,0.2073,0.2071,0.2073,86968.0
+1700265900000,0.2073,0.2074,0.2071,0.2073,96515.0
+1700265960000,0.2073,0.2077,0.2073,0.2077,58181.0
+1700266020000,0.2078,0.2084,0.2077,0.2083,323240.0
+1700266080000,0.2082,0.2082,0.2075,0.2076,242540.0
+1700266140000,0.2076,0.2078,0.2073,0.2076,307251.0
+1700266200000,0.2075,0.2076,0.2073,0.2075,76647.0
+1700266260000,0.2075,0.2075,0.2072,0.2072,53926.0
+1700266320000,0.2073,0.2075,0.207,0.2071,102185.0
+1700266380000,0.2072,0.2074,0.2071,0.2074,76580.0
+1700266440000,0.2073,0.2075,0.2072,0.2072,43463.0
+1700266500000,0.2072,0.2073,0.2071,0.2072,74733.0
+1700266560000,0.2072,0.2074,0.2072,0.2073,51608.0
+1700266620000,0.2074,0.2074,0.2072,0.2073,19515.0
+1700266680000,0.2072,0.2074,0.207,0.207,52453.0
+1700266740000,0.207,0.2071,0.2068,0.207,65934.0
+1700266800000,0.207,0.2071,0.2068,0.2068,20201.0
+1700266860000,0.2068,0.2068,0.2067,0.2068,29651.0
+1700266920000,0.2067,0.2067,0.2063,0.2066,95871.0
+1700266980000,0.2067,0.2067,0.2066,0.2067,17859.0
+1700267040000,0.2066,0.2067,0.2065,0.2067,46327.0
+1700267100000,0.2067,0.2068,0.2066,0.2067,51908.0
+1700267160000,0.2067,0.2071,0.2066,0.207,91513.0
+1700267220000,0.207,0.2074,0.2069,0.2069,316845.0
+1700267280000,0.207,0.207,0.2066,0.2069,205005.0
+1700267340000,0.2068,0.2069,0.2066,0.2067,110082.0
+1700267400000,0.2067,0.207,0.2065,0.2065,86619.0
+1700267460000,0.2065,0.207,0.2065,0.2068,154584.0
+1700267520000,0.2068,0.207,0.2065,0.2065,168064.0
+1700267580000,0.2065,0.2068,0.2065,0.2065,63987.0
+1700267640000,0.2065,0.2067,0.2065,0.2067,30831.0
+1700267700000,0.2067,0.2067,0.2065,0.2065,31189.0
+1700267760000,0.2064,0.2064,0.2055,0.2057,433189.0
+1700267820000,0.2057,0.206,0.2056,0.2057,232002.0
+1700267880000,0.2058,0.2058,0.2053,0.2055,210618.0
+1700267940000,0.2055,0.2055,0.2053,0.2054,18597.0
+1700268000000,0.2054,0.2057,0.2054,0.2057,70366.0
+1700268060000,0.2057,0.2057,0.2055,0.2056,102017.0
+1700268120000,0.2055,0.2055,0.2055,0.2055,16592.0
+1700268180000,0.2054,0.2054,0.2053,0.2053,23998.0
+1700268240000,0.2053,0.2055,0.2053,0.2054,67237.0
+1700268300000,0.2055,0.2056,0.2054,0.2055,71719.0
+1700268360000,0.2054,0.2055,0.2054,0.2055,73164.0
+1700268420000,0.2055,0.2056,0.2055,0.2056,16115.0
+1700268480000,0.2056,0.2057,0.2056,0.2057,28876.0
+1700268540000,0.2058,0.2058,0.2056,0.2058,26229.0
+1700268600000,0.2057,0.2058,0.2054,0.2057,77703.0
+1700268660000,0.2058,0.2061,0.2058,0.2061,99468.0
+1700268720000,0.2061,0.2062,0.2059,0.206,27334.0
+1700268780000,0.2059,0.2064,0.2059,0.2062,178096.0
+1700268840000,0.2062,0.2064,0.2061,0.2061,48058.0
+1700268900000,0.206,0.2062,0.2058,0.2061,77147.0
+1700268960000,0.206,0.206,0.2054,0.2056,167410.0
+1700269020000,0.2056,0.2057,0.2054,0.2055,40714.0
+1700269080000,0.2055,0.2055,0.2053,0.2053,20916.0
+1700269140000,0.2052,0.2052,0.205,0.2051,94311.0
+1700269200000,0.2052,0.2054,0.2052,0.2053,40579.0
+1700269260000,0.2054,0.2058,0.2053,0.2058,17924.0
+1700269320000,0.2057,0.2058,0.2057,0.2058,7716.0
+1700269380000,0.2058,0.206,0.2058,0.206,62899.0
+1700269440000,0.2059,0.2059,0.2057,0.2058,59412.0
+1700269500000,0.2058,0.2059,0.2058,0.2059,25199.0
+1700269560000,0.2059,0.206,0.2056,0.2056,44468.0
+1700269620000,0.2057,0.2058,0.2055,0.2056,83447.0
+1700269680000,0.2057,0.2059,0.2057,0.2059,23888.0
+1700269740000,0.2058,0.2059,0.2058,0.2058,20594.0
+1700269800000,0.2058,0.2059,0.2056,0.2056,34935.0
+1700269860000,0.2055,0.2055,0.205,0.205,81472.0
+1700269920000,0.205,0.2052,0.2049,0.2052,111153.0
+1700269980000,0.2052,0.2053,0.2049,0.2051,172399.0
+1700270040000,0.2051,0.2051,0.205,0.205,16165.0
+1700270100000,0.205,0.2053,0.205,0.2053,78688.0
+1700270160000,0.2054,0.2055,0.2053,0.2055,26995.0
+1700270220000,0.2056,0.206,0.2056,0.2059,102960.0
+1700270280000,0.2059,0.2059,0.2058,0.2059,30395.0
+1700270340000,0.2059,0.2059,0.2055,0.2056,51641.0
+1700270400000,0.2056,0.2059,0.2054,0.2059,61481.0
+1700270460000,0.2059,0.2059,0.2053,0.2054,346923.0
+1700270520000,0.2054,0.2057,0.2054,0.2057,19734.0
+1700270580000,0.2056,0.2056,0.2054,0.2054,36174.0
+1700270640000,0.2055,0.2059,0.2055,0.2059,26865.0
+1700270700000,0.2058,0.2059,0.2058,0.2059,1796.0
+1700270760000,0.2058,0.2058,0.2055,0.2055,60410.0
+1700270820000,0.2055,0.2059,0.2054,0.2058,147113.0
+1700270880000,0.2058,0.2058,0.2058,0.2058,4264.0
+1700270940000,0.2058,0.2059,0.2058,0.2059,11465.0
+1700271000000,0.2059,0.2061,0.2059,0.2061,28047.0
+1700271060000,0.2061,0.2065,0.2061,0.2065,106781.0
+1700271120000,0.2065,0.2065,0.2064,0.2064,3786.0
+1700271180000,0.2064,0.2065,0.2063,0.2065,48625.0
+1700271240000,0.2065,0.2065,0.2063,0.2063,15434.0
+1700271300000,0.2063,0.2063,0.2058,0.2061,193821.0
+1700271360000,0.2062,0.2062,0.206,0.206,44476.0
+1700271420000,0.206,0.206,0.2058,0.2059,48730.0
+1700271480000,0.2058,0.2062,0.2058,0.2061,58598.0
+1700271540000,0.2061,0.2064,0.2061,0.2063,78310.0
+1700271600000,0.2062,0.2062,0.2061,0.2061,35083.0
+1700271660000,0.2061,0.2061,0.2059,0.2059,21863.0
+1700271720000,0.2059,0.206,0.2059,0.206,23133.0
+1700271780000,0.206,0.2062,0.206,0.2062,30968.0
+1700271840000,0.2062,0.2062,0.2062,0.2062,13564.0
+1700271900000,0.2062,0.2063,0.2062,0.2062,53383.0
+1700271960000,0.2062,0.2063,0.2062,0.2062,32097.0
+1700272020000,0.2063,0.2063,0.206,0.206,64902.0
+1700272080000,0.206,0.206,0.2057,0.206,61388.0
+1700272140000,0.2059,0.2059,0.2054,0.2056,104070.0
+1700272200000,0.2057,0.2057,0.2053,0.2053,57085.0
+1700272260000,0.2054,0.2055,0.2052,0.2055,52586.0
+1700272320000,0.2054,0.2056,0.2053,0.2055,30270.0
+1700272380000,0.2056,0.2059,0.2056,0.2059,99931.0
+1700272440000,0.2059,0.2061,0.2058,0.206,150044.0
+1700272500000,0.206,0.2061,0.2059,0.2061,33878.0
+1700272560000,0.2061,0.2062,0.2057,0.2057,41815.0
+1700272620000,0.2056,0.2056,0.2055,0.2055,18611.0
+1700272680000,0.2055,0.2056,0.2053,0.2053,43162.0
+1700272740000,0.2054,0.2056,0.2053,0.2055,52137.0
+1700272800000,0.2055,0.2057,0.2055,0.2055,32186.0
+1700272860000,0.2056,0.2058,0.2056,0.2058,33985.0
+1700272920000,0.2059,0.206,0.2059,0.206,38024.0
+1700272980000,0.2061,0.2061,0.2057,0.2057,34966.0
+1700273040000,0.2058,0.2058,0.2056,0.2058,38441.0
+1700273100000,0.2058,0.2059,0.2057,0.2058,65185.0
+1700273160000,0.2058,0.2058,0.2057,0.2058,18958.0
+1700273220000,0.2058,0.2058,0.2057,0.2057,14120.0
+1700273280000,0.2058,0.206,0.2058,0.2058,27831.0
+1700273340000,0.2058,0.2063,0.2057,0.2061,249558.0
+1700273400000,0.2061,0.2064,0.2061,0.2064,60985.0
+1700273460000,0.2064,0.2065,0.2064,0.2064,34249.0
+1700273520000,0.2063,0.2064,0.2063,0.2064,41905.0
+1700273580000,0.2064,0.2064,0.2064,0.2064,4213.0
+1700273640000,0.2064,0.2064,0.2063,0.2063,20000.0
+1700273700000,0.2064,0.2065,0.2063,0.2065,87042.0
+1700273760000,0.2065,0.2065,0.2063,0.2064,18002.0
+1700273820000,0.2064,0.2065,0.2064,0.2064,15403.0
+1700273880000,0.2065,0.2065,0.2065,0.2065,14452.0
+1700273940000,0.2065,0.2065,0.2062,0.2062,18236.0
+1700274000000,0.2062,0.2062,0.206,0.206,17415.0
+1700274060000,0.2061,0.2063,0.2061,0.2062,17241.0
+1700274120000,0.2063,0.2064,0.2063,0.2064,54303.0
+1700274180000,0.2064,0.2065,0.2064,0.2064,67252.0
+1700274240000,0.2064,0.2065,0.2064,0.2065,16249.0
+1700274300000,0.2066,0.2069,0.2066,0.2069,71572.0
+1700274360000,0.2069,0.207,0.2068,0.2068,35542.0
+1700274420000,0.2069,0.2069,0.2068,0.2068,996.0
+1700274480000,0.2068,0.207,0.2068,0.207,193970.0
+1700274540000,0.2071,0.2076,0.2071,0.2073,217379.0
+1700274600000,0.2073,0.2076,0.2073,0.2076,51814.0
+1700274660000,0.2076,0.2076,0.2073,0.2074,167657.0
+1700274720000,0.2073,0.2073,0.2069,0.2069,112947.0
+1700274780000,0.2068,0.2069,0.2067,0.2067,56491.0
+1700274840000,0.2066,0.2067,0.2066,0.2067,42643.0
+1700274900000,0.2068,0.2071,0.2068,0.2071,113657.0
+1700274960000,0.2072,0.2072,0.2069,0.2069,91236.0
+1700275020000,0.2069,0.2069,0.2069,0.2069,16712.0
+1700275080000,0.2068,0.2068,0.2067,0.2068,12876.0
+1700275140000,0.2068,0.2068,0.2067,0.2067,20670.0
+1700275200000,0.2068,0.207,0.2068,0.2069,132320.0
+1700275260000,0.2069,0.2071,0.2069,0.2071,62661.0
+1700275320000,0.2071,0.2072,0.2069,0.2072,113497.0
+1700275380000,0.2071,0.2071,0.2069,0.207,11947.0
+1700275440000,0.2071,0.2071,0.2071,0.2071,1768.0
+1700275500000,0.2071,0.2072,0.2071,0.2072,9502.0
+1700275560000,0.2072,0.2073,0.2069,0.2069,51900.0
+1700275620000,0.2069,0.2069,0.2068,0.2068,6968.0
+1700275680000,0.2068,0.207,0.2068,0.2069,34447.0
+1700275740000,0.2069,0.207,0.2068,0.2069,33605.0
+1700275800000,0.2068,0.2069,0.2067,0.2067,56894.0
+1700275860000,0.2067,0.207,0.2067,0.207,20816.0
+1700275920000,0.207,0.2071,0.2069,0.207,23318.0
+1700275980000,0.207,0.2072,0.2069,0.2071,60630.0
+1700276040000,0.207,0.207,0.2069,0.2069,14026.0
+1700276100000,0.2069,0.2069,0.2067,0.2067,24982.0
+1700276160000,0.2067,0.2068,0.2066,0.2067,41555.0
+1700276220000,0.2067,0.2067,0.2064,0.2064,73497.0
+1700276280000,0.2064,0.2065,0.2062,0.2064,51335.0
+1700276340000,0.2064,0.2066,0.2064,0.2065,18034.0
+1700276400000,0.2065,0.2065,0.2064,0.2064,64583.0
+1700276460000,0.2063,0.2063,0.206,0.2061,169593.0
+1700276520000,0.2062,0.2062,0.2061,0.2061,11622.0
+1700276580000,0.206,0.206,0.2057,0.2058,79424.0
+1700276640000,0.2058,0.2058,0.2049,0.2053,486809.0
+1700276700000,0.2052,0.2052,0.205,0.2051,71754.0
+1700276760000,0.2052,0.2053,0.2047,0.2049,158833.0
+1700276820000,0.2049,0.205,0.2049,0.205,23091.0
+1700276880000,0.2049,0.2049,0.2047,0.2047,48510.0
+1700276940000,0.2048,0.2048,0.2047,0.2048,17159.0
+1700277000000,0.2048,0.2052,0.2048,0.2052,77990.0
+1700277060000,0.2052,0.2055,0.2052,0.2054,81495.0
+1700277120000,0.2055,0.2056,0.2055,0.2056,5629.0
+1700277180000,0.2055,0.2055,0.2052,0.2053,118068.0
+1700277240000,0.2054,0.2054,0.2051,0.2051,49972.0
+1700277300000,0.205,0.2051,0.2047,0.2048,99559.0
+1700277360000,0.2048,0.2048,0.2041,0.2044,404318.0
+1700277420000,0.2043,0.2043,0.2028,0.2028,1030565.0
+1700277480000,0.2028,0.2031,0.2026,0.203,384161.0
+1700277540000,0.2031,0.2033,0.2023,0.2032,594301.0
+1700277600000,0.2031,0.2031,0.2026,0.2029,214328.0
+1700277660000,0.2029,0.2032,0.2026,0.2032,196465.0
+1700277720000,0.2032,0.2032,0.203,0.2031,44231.0
+1700277780000,0.203,0.203,0.2022,0.2026,355967.0
+1700277840000,0.2026,0.2034,0.2026,0.203,376170.0
+1700277900000,0.203,0.2032,0.203,0.2032,94860.0
+1700277960000,0.2032,0.2032,0.2027,0.2028,116266.0
+1700278020000,0.2028,0.2029,0.2027,0.2028,46291.0
+1700278080000,0.2028,0.2029,0.2027,0.2029,57373.0
+1700278140000,0.2029,0.2031,0.2029,0.203,30087.0
+1700278200000,0.2031,0.2035,0.2031,0.2034,105383.0
+1700278260000,0.2035,0.2035,0.203,0.203,156122.0
+1700278320000,0.203,0.203,0.2028,0.2028,51143.0
+1700278380000,0.2027,0.2027,0.2021,0.2022,332083.0
+1700278440000,0.2022,0.2025,0.2022,0.2025,33656.0
+1700278500000,0.2024,0.2026,0.2023,0.2026,46348.0
+1700278560000,0.2026,0.2027,0.2025,0.2025,26064.0
+1700278620000,0.2026,0.2034,0.2026,0.203,348904.0
+1700278680000,0.2031,0.2034,0.203,0.2033,213685.0
+1700278740000,0.2033,0.2033,0.2031,0.2031,33378.0
+1700278800000,0.2032,0.2032,0.2027,0.2028,55070.0
+1700278860000,0.2029,0.203,0.2026,0.2026,201962.0
+1700278920000,0.2026,0.2029,0.2026,0.2029,15199.0
+1700278980000,0.2028,0.2028,0.2026,0.2027,40283.0
+1700279040000,0.2027,0.2027,0.2023,0.2024,121292.0
+1700279100000,0.2024,0.2025,0.2024,0.2025,81420.0
+1700279160000,0.2025,0.2027,0.2022,0.2023,106291.0
+1700279220000,0.2023,0.2028,0.2022,0.2023,381302.0
+1700279280000,0.2024,0.2024,0.2021,0.2021,62243.0
+1700279340000,0.2021,0.2023,0.2021,0.2023,44590.0
+1700279400000,0.2023,0.2023,0.2021,0.2023,39112.0
+1700279460000,0.2023,0.2024,0.2021,0.2021,47119.0
+1700279520000,0.202,0.202,0.2018,0.2018,76862.0
+1700279580000,0.2019,0.202,0.2017,0.2017,97052.0
+1700279640000,0.2017,0.2017,0.2013,0.2013,101662.0
+1700279700000,0.2013,0.2015,0.2013,0.2015,25315.0
+1700279760000,0.2014,0.2016,0.2013,0.2014,80512.0
+1700279820000,0.2014,0.2015,0.2012,0.2015,50081.0
+1700279880000,0.2015,0.2015,0.201,0.2011,61748.0
+1700279940000,0.2011,0.2012,0.2011,0.2012,33676.0
+1700280000000,0.2013,0.2016,0.2012,0.2016,116497.0
+1700280060000,0.2016,0.2017,0.2015,0.2017,27985.0
+1700280120000,0.2016,0.2019,0.2015,0.2019,43487.0
+1700280180000,0.2018,0.202,0.2018,0.2019,36976.0
+1700280240000,0.2018,0.202,0.2018,0.2019,78912.0
+1700280300000,0.2018,0.2024,0.2018,0.2023,246209.0
+1700280360000,0.2023,0.2023,0.2022,0.2022,34122.0
+1700280420000,0.2023,0.2023,0.2023,0.2023,5919.0
+1700280480000,0.2023,0.2024,0.2023,0.2024,12307.0
+1700280540000,0.2024,0.2028,0.2024,0.2027,92954.0
+1700280600000,0.2027,0.2029,0.2025,0.2025,182333.0
+1700280660000,0.2025,0.2027,0.2025,0.2027,32033.0
+1700280720000,0.2026,0.2027,0.2025,0.2027,60142.0
+1700280780000,0.2026,0.2026,0.2021,0.2021,110516.0
+1700280840000,0.2022,0.2023,0.2021,0.2021,52487.0
+1700280900000,0.202,0.2023,0.2018,0.2023,88072.0
+1700280960000,0.2023,0.2026,0.2022,0.2025,31176.0
+1700281020000,0.2026,0.2027,0.2025,0.2027,109604.0
+1700281080000,0.2026,0.2028,0.2026,0.2028,27162.0
+1700281140000,0.2029,0.2029,0.2028,0.2028,13896.0
+1700281200000,0.2027,0.2028,0.2027,0.2027,17866.0
+1700281260000,0.2028,0.2028,0.2025,0.2026,62267.0
+1700281320000,0.2025,0.2028,0.2025,0.2028,29134.0
+1700281380000,0.2027,0.2028,0.2025,0.2025,48275.0
+1700281440000,0.2026,0.2026,0.2026,0.2026,4199.0
+1700281500000,0.2026,0.2027,0.2026,0.2027,24924.0
+1700281560000,0.2027,0.2028,0.2025,0.2026,36019.0
+1700281620000,0.2027,0.2031,0.2027,0.2028,111900.0
+1700281680000,0.2028,0.2031,0.2026,0.2031,226523.0
+1700281740000,0.2031,0.2031,0.203,0.2031,21548.0
+1700281800000,0.2031,0.2033,0.2029,0.2029,105959.0
+1700281860000,0.2029,0.2029,0.2024,0.2026,32890.0
+1700281920000,0.2025,0.2025,0.2023,0.2023,43684.0
+1700281980000,0.2023,0.2023,0.2021,0.2023,64069.0
+1700282040000,0.2022,0.2023,0.202,0.2023,31518.0
+1700282100000,0.2023,0.2026,0.2023,0.2026,62175.0
+1700282160000,0.2027,0.2027,0.2025,0.2026,20936.0
+1700282220000,0.2027,0.2027,0.2024,0.2025,18246.0
+1700282280000,0.2025,0.2025,0.2022,0.2023,31983.0
+1700282340000,0.2023,0.2027,0.2023,0.2027,90497.0
+1700282400000,0.2027,0.2028,0.2026,0.2027,68541.0
+1700282460000,0.2027,0.2028,0.2025,0.2026,15169.0
+1700282520000,0.2026,0.2028,0.2025,0.2028,29763.0
+1700282580000,0.2027,0.2028,0.2026,0.2028,62297.0
+1700282640000,0.2028,0.2029,0.2028,0.2029,16173.0
+1700282700000,0.2028,0.2028,0.2023,0.2026,289130.0
+1700282760000,0.2026,0.2026,0.2022,0.2023,57441.0
+1700282820000,0.2023,0.2025,0.2023,0.2025,9054.0
+1700282880000,0.2025,0.2026,0.2024,0.2025,16412.0
+1700282940000,0.2025,0.2025,0.2023,0.2024,14805.0
+1700283000000,0.2024,0.2024,0.2022,0.2023,16032.0
+1700283060000,0.2022,0.2022,0.2019,0.202,59358.0
+1700283120000,0.202,0.2021,0.2019,0.202,35028.0
+1700283180000,0.2021,0.2022,0.202,0.2022,24259.0
+1700283240000,0.2021,0.2021,0.2019,0.2019,37133.0
+1700283300000,0.2019,0.202,0.2016,0.2017,77403.0
+1700283360000,0.2017,0.2018,0.2017,0.2018,48400.0
+1700283420000,0.2019,0.2019,0.2018,0.2019,33416.0
+1700283480000,0.2019,0.2019,0.2017,0.2017,28533.0
+1700283540000,0.2016,0.2016,0.2012,0.2013,34877.0
+1700283600000,0.2013,0.2014,0.2012,0.2012,37554.0
+1700283660000,0.2013,0.2013,0.201,0.201,107612.0
+1700283720000,0.2009,0.2009,0.2007,0.2009,60630.0
+1700283780000,0.201,0.201,0.2005,0.2007,45495.0
+1700283840000,0.2006,0.2008,0.2006,0.2007,72774.0
+1700283900000,0.2007,0.2007,0.2005,0.2006,29904.0
+1700283960000,0.2007,0.2008,0.2005,0.2005,59060.0
+1700284020000,0.2005,0.2005,0.1999,0.2003,236363.0
+1700284080000,0.2003,0.2004,0.2001,0.2002,90149.0
+1700284140000,0.2002,0.2002,0.2,0.2,55658.0
+1700284200000,0.2001,0.2005,0.2001,0.2005,148537.0
+1700284260000,0.2004,0.2005,0.2002,0.2004,86528.0
+1700284320000,0.2005,0.2005,0.2002,0.2003,72608.0
+1700284380000,0.2002,0.2002,0.1997,0.1998,79705.0
+1700284440000,0.1998,0.1999,0.1995,0.1996,22893.0
+1700284500000,0.1995,0.1999,0.1995,0.1997,137086.0
+1700284560000,0.1997,0.1997,0.1992,0.1992,148244.0
+1700284620000,0.1993,0.2,0.1993,0.1994,545845.0
+1700284680000,0.1993,0.1994,0.1991,0.1994,141909.0
+1700284740000,0.1994,0.1994,0.1991,0.1994,114173.0
+1700284800000,0.1994,0.2,0.1994,0.1999,145487.0
+1700284860000,0.1999,0.2004,0.1999,0.2003,191098.0
+1700284920000,0.2002,0.2005,0.2002,0.2003,109442.0
+1700284980000,0.2002,0.2002,0.2001,0.2001,73697.0
+1700285040000,0.2,0.2001,0.1997,0.1998,81272.0
+1700285100000,0.1999,0.2003,0.1999,0.2002,169291.0
+1700285160000,0.2002,0.2002,0.1999,0.2,24361.0
+1700285220000,0.1999,0.1999,0.1996,0.1997,46478.0
+1700285280000,0.1997,0.1997,0.1991,0.1994,505935.0
+1700285340000,0.1994,0.1995,0.1993,0.1995,61519.0
+1700285400000,0.1995,0.1999,0.1995,0.1998,208120.0
+1700285460000,0.1998,0.2003,0.1998,0.2002,83102.0
+1700285520000,0.2002,0.2006,0.2002,0.2004,80008.0
+1700285580000,0.2004,0.2004,0.2001,0.2003,128834.0
+1700285640000,0.2002,0.2003,0.2001,0.2003,42320.0
+1700285700000,0.2003,0.2003,0.2002,0.2003,66305.0
+1700285760000,0.2004,0.2004,0.2002,0.2002,46280.0
+1700285820000,0.2003,0.2003,0.2,0.2,44565.0
+1700285880000,0.2,0.2002,0.1999,0.2002,61086.0
+1700285940000,0.2003,0.2004,0.1999,0.2002,273532.0
+1700286000000,0.2002,0.2003,0.2,0.2001,26521.0
+1700286060000,0.2001,0.2002,0.2,0.2,41039.0
+1700286120000,0.2,0.2,0.1998,0.1999,52560.0
+1700286180000,0.1998,0.1998,0.1998,0.1998,45.0
+1700286240000,0.1998,0.1999,0.1997,0.1998,51869.0
+1700286300000,0.1997,0.1998,0.1997,0.1998,37084.0
+1700286360000,0.1998,0.1998,0.1993,0.1993,47275.0
+1700286420000,0.1993,0.1993,0.1989,0.1989,353833.0
+1700286480000,0.1989,0.1989,0.1983,0.1984,256888.0
+1700286540000,0.1985,0.1985,0.1983,0.1984,142274.0
+1700286600000,0.1985,0.1988,0.1985,0.1987,154296.0
+1700286660000,0.1988,0.199,0.1988,0.1989,25706.0
+1700286720000,0.1989,0.199,0.1987,0.1989,65498.0
+1700286780000,0.1989,0.1991,0.1989,0.199,39566.0
+1700286840000,0.1991,0.1991,0.1987,0.1987,218754.0
+1700286900000,0.1987,0.1987,0.1985,0.1986,42823.0
+1700286960000,0.1986,0.1987,0.1986,0.1987,56250.0
+1700287020000,0.1987,0.1988,0.1986,0.1988,23314.0
+1700287080000,0.1988,0.1989,0.1987,0.1989,46089.0
+1700287140000,0.1988,0.199,0.1987,0.1988,148660.0
+1700287200000,0.1988,0.1994,0.1988,0.1994,302228.0
+1700287260000,0.1994,0.1996,0.1992,0.1996,109857.0
+1700287320000,0.1996,0.1997,0.1996,0.1997,67652.0
+1700287380000,0.1996,0.1998,0.1995,0.1997,59511.0
+1700287440000,0.1998,0.2,0.1997,0.2,79773.0
+1700287500000,0.1999,0.2,0.1996,0.1996,58100.0
+1700287560000,0.1996,0.1996,0.1993,0.1993,40226.0
+1700287620000,0.1993,0.1993,0.1988,0.199,138769.0
+1700287680000,0.1991,0.1992,0.199,0.1992,61746.0
+1700287740000,0.1993,0.1995,0.1993,0.1995,42375.0
+1700287800000,0.1995,0.1999,0.1995,0.1999,111375.0
+1700287860000,0.1998,0.1999,0.1996,0.1998,191492.0
+1700287920000,0.1998,0.1998,0.1997,0.1997,12459.0
+1700287980000,0.1997,0.1997,0.1994,0.1995,47199.0
+1700288040000,0.1996,0.1996,0.1994,0.1994,24259.0
+1700288100000,0.1994,0.1994,0.1989,0.1991,129779.0
+1700288160000,0.1991,0.1992,0.1989,0.1989,154312.0
+1700288220000,0.199,0.1991,0.199,0.1991,47413.0
+1700288280000,0.1992,0.1996,0.1991,0.1994,321680.0
+1700288340000,0.1994,0.1996,0.1994,0.1996,51687.0
+1700288400000,0.1997,0.1997,0.1996,0.1997,27239.0
+1700288460000,0.1998,0.1999,0.1997,0.1999,172798.0
+1700288520000,0.1998,0.1998,0.1996,0.1996,116648.0
+1700288580000,0.1995,0.1997,0.1995,0.1997,47630.0
+1700288640000,0.1998,0.1998,0.1996,0.1997,37030.0
+1700288700000,0.1997,0.1997,0.1995,0.1996,16380.0
+1700288760000,0.1996,0.1999,0.1996,0.1998,30378.0
+1700288820000,0.1999,0.2,0.1998,0.1998,36222.0
+1700288880000,0.1997,0.1997,0.1995,0.1995,114715.0
+1700288940000,0.1994,0.1994,0.1992,0.1993,75064.0
+1700289000000,0.1992,0.1994,0.199,0.199,120042.0
+1700289060000,0.199,0.199,0.1988,0.1989,105092.0
+1700289120000,0.1988,0.1991,0.1987,0.1987,255789.0
+1700289180000,0.1986,0.1987,0.1986,0.1986,26453.0
+1700289240000,0.1986,0.1987,0.1985,0.1987,23184.0
+1700289300000,0.1986,0.1989,0.1986,0.1989,56920.0
+1700289360000,0.1989,0.1992,0.1989,0.1991,72251.0
+1700289420000,0.1992,0.1992,0.1989,0.1991,79394.0
+1700289480000,0.1991,0.1992,0.1989,0.1989,44200.0
+1700289540000,0.1989,0.1989,0.1987,0.1988,15268.0
+1700289600000,0.1987,0.1988,0.1982,0.1983,277187.0
+1700289660000,0.1984,0.1985,0.1979,0.1981,314218.0
+1700289720000,0.1981,0.1982,0.1981,0.1982,94299.0
+1700289780000,0.1983,0.1985,0.1982,0.1985,79391.0
+1700289840000,0.1986,0.1988,0.1985,0.1985,130781.0
+1700289900000,0.1986,0.1986,0.1983,0.1983,55844.0
+1700289960000,0.1983,0.1983,0.1973,0.1977,495974.0
+1700290020000,0.1976,0.1978,0.1973,0.1974,285073.0
+1700290080000,0.1974,0.1975,0.1973,0.1973,105780.0
+1700290140000,0.1972,0.1976,0.1972,0.1976,103063.0
+1700290200000,0.1976,0.1976,0.1966,0.197,400348.0
+1700290260000,0.197,0.1975,0.197,0.1974,183277.0
+1700290320000,0.1974,0.1974,0.197,0.197,36734.0
+1700290380000,0.197,0.1971,0.1968,0.197,104209.0
+1700290440000,0.1969,0.1972,0.1968,0.197,373927.0
+1700290500000,0.197,0.1974,0.197,0.1973,323307.0
+1700290560000,0.1973,0.1977,0.1972,0.1974,169241.0
+1700290620000,0.1974,0.1974,0.1966,0.1968,570547.0
+1700290680000,0.1967,0.1967,0.1961,0.1962,479588.0
+1700290740000,0.1961,0.1962,0.1955,0.1958,930059.0
+1700290800000,0.1958,0.196,0.1957,0.196,210552.0
+1700290860000,0.1959,0.196,0.1942,0.1948,1548347.0
+1700290920000,0.1949,0.1949,0.194,0.1942,478278.0
+1700290980000,0.1941,0.1941,0.1921,0.1925,2661445.0
+1700291040000,0.1926,0.193,0.1918,0.1924,1293279.0
+1700291100000,0.1924,0.1937,0.1916,0.1929,1148213.0
+1700291160000,0.193,0.1931,0.1918,0.1927,808077.0
+1700291220000,0.1928,0.1936,0.1928,0.1936,373563.0
+1700291280000,0.1935,0.1942,0.1934,0.1942,411886.0
+1700291340000,0.1942,0.1943,0.1937,0.194,476886.0
+1700291400000,0.194,0.1949,0.1939,0.1946,423955.0
+1700291460000,0.1945,0.1949,0.1937,0.1945,1153535.0
+1700291520000,0.1944,0.1945,0.194,0.1941,420763.0
+1700291580000,0.1941,0.1941,0.1935,0.1937,274976.0
+1700291640000,0.1936,0.1937,0.1931,0.1936,301083.0
+1700291700000,0.1936,0.1947,0.1936,0.1945,318023.0
+1700291760000,0.1946,0.1948,0.1944,0.1948,168800.0
+1700291820000,0.1949,0.195,0.1948,0.195,47848.0
+1700291880000,0.195,0.195,0.1947,0.1948,100097.0
+1700291940000,0.1948,0.195,0.1942,0.1946,555933.0
+1700292000000,0.1946,0.195,0.1946,0.1949,140304.0
+1700292060000,0.1949,0.1953,0.1948,0.195,291698.0
+1700292120000,0.1949,0.1949,0.1946,0.1947,230359.0
+1700292180000,0.1947,0.1948,0.1943,0.1943,334081.0
+1700292240000,0.1944,0.1945,0.1944,0.1945,58971.0
+1700292300000,0.1946,0.1947,0.1942,0.1943,328157.0
+1700292360000,0.1942,0.1948,0.1941,0.1947,413462.0
+1700292420000,0.1947,0.1952,0.1945,0.195,216118.0
+1700292480000,0.1949,0.1951,0.1948,0.1948,101922.0
+1700292540000,0.1949,0.195,0.1948,0.1949,79310.0
+1700292600000,0.1949,0.1953,0.1949,0.1952,157421.0
+1700292660000,0.1952,0.1953,0.1951,0.1951,95525.0
+1700292720000,0.1952,0.1959,0.1952,0.1956,273330.0
+1700292780000,0.1955,0.1956,0.1954,0.1955,39984.0
+1700292840000,0.1955,0.1957,0.1954,0.1956,193188.0
+1700292900000,0.1956,0.1956,0.1952,0.1954,81808.0
+1700292960000,0.1954,0.1956,0.1952,0.1956,154605.0
+1700293020000,0.1957,0.1957,0.1953,0.1953,72556.0
+1700293080000,0.1954,0.1956,0.1953,0.1953,63288.0
+1700293140000,0.1953,0.1955,0.1953,0.1954,49531.0
+1700293200000,0.1954,0.1957,0.1954,0.1957,87065.0
+1700293260000,0.1958,0.196,0.1958,0.1959,133244.0
+1700293320000,0.196,0.1961,0.1959,0.1959,118431.0
+1700293380000,0.1959,0.1959,0.1955,0.1956,95269.0
+1700293440000,0.1956,0.1957,0.1953,0.1954,183183.0
+1700293500000,0.1954,0.1957,0.1952,0.1957,79110.0
+1700293560000,0.1957,0.1957,0.1956,0.1957,26647.0
+1700293620000,0.1958,0.1958,0.1954,0.1954,61338.0
+1700293680000,0.1955,0.1959,0.1955,0.1958,101646.0
+1700293740000,0.1958,0.1958,0.1955,0.1955,116924.0
+1700293800000,0.1955,0.196,0.1955,0.1956,322465.0
+1700293860000,0.1956,0.1956,0.1947,0.1951,319442.0
+1700293920000,0.1951,0.1951,0.195,0.195,29703.0
+1700293980000,0.195,0.1956,0.195,0.1956,373921.0
+1700294040000,0.1957,0.1961,0.1956,0.1961,116146.0
+1700294100000,0.1961,0.1963,0.196,0.196,83079.0
+1700294160000,0.196,0.196,0.1958,0.1958,91435.0
+1700294220000,0.1959,0.1962,0.1959,0.1962,92003.0
+1700294280000,0.1963,0.1964,0.1958,0.1961,245043.0
+1700294340000,0.1961,0.1965,0.1961,0.1965,191551.0
+1700294400000,0.1965,0.1968,0.1964,0.1965,284153.0
+1700294460000,0.1964,0.1964,0.196,0.196,147055.0
+1700294520000,0.1961,0.1962,0.1954,0.1955,406589.0
+1700294580000,0.1955,0.1964,0.1955,0.1961,1034473.0
+1700294640000,0.1962,0.1963,0.196,0.1963,94195.0
+1700294700000,0.1963,0.197,0.1963,0.1966,222579.0
+1700294760000,0.1966,0.1966,0.1962,0.1962,76988.0
+1700294820000,0.1963,0.1964,0.1962,0.1962,83339.0
+1700294880000,0.1963,0.1963,0.1961,0.1963,96539.0
+1700294940000,0.1962,0.1963,0.1961,0.1962,32287.0
+1700295000000,0.1962,0.1964,0.196,0.1961,132110.0
+1700295060000,0.196,0.196,0.1958,0.1958,87383.0
+1700295120000,0.1958,0.1959,0.1955,0.1959,299274.0
+1700295180000,0.1959,0.196,0.1956,0.1957,108987.0
+1700295240000,0.1958,0.1962,0.1958,0.196,92964.0
+1700295300000,0.196,0.1963,0.1959,0.1961,67059.0
+1700295360000,0.1962,0.1962,0.1957,0.1957,136687.0
+1700295420000,0.1957,0.1959,0.1957,0.1957,93592.0
+1700295480000,0.1958,0.1958,0.1953,0.1955,210168.0
+1700295540000,0.1955,0.1957,0.1955,0.1956,32721.0
+1700295600000,0.1957,0.1958,0.1954,0.1956,85025.0
+1700295660000,0.1956,0.1957,0.1956,0.1956,19470.0
+1700295720000,0.1956,0.1963,0.1955,0.1962,243585.0
+1700295780000,0.1961,0.1962,0.196,0.1962,106821.0
+1700295840000,0.1961,0.1961,0.196,0.196,13575.0
+1700295900000,0.196,0.196,0.1957,0.196,239883.0
+1700295960000,0.1959,0.1959,0.1956,0.1958,111682.0
+1700296020000,0.1959,0.1959,0.1959,0.1959,10659.0
+1700296080000,0.196,0.1961,0.1959,0.1961,31070.0
+1700296140000,0.196,0.1961,0.1958,0.1961,108911.0
+1700296200000,0.1961,0.1961,0.1958,0.1958,55144.0
+1700296260000,0.1958,0.196,0.1956,0.196,136815.0
+1700296320000,0.1959,0.1963,0.1959,0.1963,130114.0
+1700296380000,0.1962,0.197,0.1962,0.1969,286101.0
+1700296440000,0.1969,0.197,0.1967,0.1969,103133.0
+1700296500000,0.1968,0.197,0.1966,0.1969,141707.0
+1700296560000,0.1968,0.1971,0.1968,0.197,35399.0
+1700296620000,0.197,0.1976,0.1967,0.1974,380266.0
+1700296680000,0.1973,0.1974,0.1972,0.1973,32165.0
+1700296740000,0.1973,0.1974,0.1971,0.1973,84407.0
+1700296800000,0.1973,0.1975,0.1971,0.1973,107402.0
+1700296860000,0.1973,0.1975,0.1972,0.1974,124906.0
+1700296920000,0.1974,0.1975,0.197,0.1972,339169.0
+1700296980000,0.1972,0.1973,0.1972,0.1973,45530.0
+1700297040000,0.1973,0.1973,0.1971,0.1972,42844.0
+1700297100000,0.1971,0.1972,0.1969,0.1969,76084.0
+1700297160000,0.1968,0.1968,0.1964,0.1964,254465.0
+1700297220000,0.1965,0.1967,0.1964,0.1965,107311.0
+1700297280000,0.1964,0.1965,0.1963,0.1964,59941.0
+1700297340000,0.1964,0.1964,0.1962,0.1963,43928.0
+1700297400000,0.1963,0.1965,0.1962,0.1962,65472.0
+1700297460000,0.1962,0.1965,0.1962,0.1965,36394.0
+1700297520000,0.1965,0.1966,0.1965,0.1966,24489.0
+1700297580000,0.1966,0.197,0.1966,0.1969,84122.0
+1700297640000,0.1969,0.1969,0.1967,0.1967,41000.0
+1700297700000,0.1966,0.1966,0.1963,0.1963,119813.0
+1700297760000,0.1963,0.1964,0.1963,0.1964,62593.0
+1700297820000,0.1964,0.1965,0.1961,0.1964,172712.0
+1700297880000,0.1965,0.1966,0.1965,0.1966,95982.0
+1700297940000,0.1965,0.1965,0.1963,0.1963,53425.0
+1700298000000,0.1963,0.1965,0.1961,0.1963,99778.0
+1700298060000,0.1963,0.1964,0.1962,0.1964,9043.0
+1700298120000,0.1964,0.1965,0.1963,0.1964,37407.0
+1700298180000,0.1964,0.1964,0.1961,0.1961,28799.0
+1700298240000,0.1962,0.1965,0.1962,0.1965,49767.0
+1700298300000,0.1965,0.1974,0.1965,0.1969,604702.0
+1700298360000,0.1969,0.1969,0.1966,0.1968,308949.0
+1700298420000,0.1968,0.1969,0.1965,0.1969,378907.0
+1700298480000,0.1969,0.1971,0.1968,0.1968,177201.0
+1700298540000,0.1968,0.197,0.1967,0.197,7470.0
+1700298600000,0.197,0.1974,0.197,0.1972,153751.0
+1700298660000,0.1972,0.1973,0.1968,0.1968,86489.0
+1700298720000,0.1968,0.1969,0.1967,0.1969,43475.0
+1700298780000,0.1969,0.197,0.1969,0.1969,14325.0
+1700298840000,0.1968,0.1969,0.1967,0.1968,101062.0
+1700298900000,0.1969,0.1973,0.1968,0.197,334248.0
+1700298960000,0.197,0.1973,0.1969,0.1973,75489.0
+1700299020000,0.1972,0.1972,0.197,0.197,58205.0
+1700299080000,0.197,0.197,0.1968,0.1969,37990.0
+1700299140000,0.1969,0.1969,0.1968,0.1968,1176.0
+1700299200000,0.1969,0.197,0.1968,0.1969,72602.0
+1700299260000,0.1969,0.197,0.1969,0.197,9921.0
+1700299320000,0.1971,0.1974,0.1971,0.1974,65470.0
+1700299380000,0.1974,0.1976,0.1974,0.1975,71363.0
+1700299440000,0.1974,0.1974,0.197,0.1971,351254.0
+1700299500000,0.1971,0.1971,0.1968,0.1968,182688.0
+1700299560000,0.1969,0.1969,0.1964,0.1964,218014.0
+1700299620000,0.1964,0.1967,0.1964,0.1966,65595.0
+1700299680000,0.1966,0.1967,0.1965,0.1967,37132.0
+1700299740000,0.1968,0.1968,0.1963,0.1965,239036.0
+1700299800000,0.1966,0.1967,0.1963,0.1963,119090.0
+1700299860000,0.1964,0.1965,0.1959,0.196,288395.0
+1700299920000,0.1961,0.1963,0.196,0.1963,172270.0
+1700299980000,0.1963,0.1963,0.1962,0.1962,48705.0
+1700300040000,0.1962,0.1963,0.1961,0.1963,20671.0
+1700300100000,0.1963,0.1963,0.1961,0.1961,166053.0
+1700300160000,0.1961,0.1967,0.1961,0.1964,313464.0
+1700300220000,0.1965,0.1966,0.1963,0.1964,34708.0
+1700300280000,0.1964,0.1964,0.1963,0.1964,22073.0
+1700300340000,0.1964,0.1965,0.1964,0.1964,24182.0
+1700300400000,0.1965,0.1966,0.1964,0.1966,50739.0
+1700300460000,0.1967,0.1967,0.1966,0.1966,26318.0
+1700300520000,0.1965,0.1967,0.1964,0.1967,65398.0
+1700300580000,0.1967,0.1968,0.1967,0.1968,25937.0
+1700300640000,0.1968,0.1969,0.1968,0.1969,9752.0
+1700300700000,0.1968,0.1968,0.1964,0.1964,92678.0
+1700300760000,0.1963,0.1964,0.1962,0.1963,49693.0
+1700300820000,0.1964,0.1964,0.1961,0.1962,160340.0
+1700300880000,0.1961,0.1963,0.1961,0.1963,45084.0
+1700300940000,0.1963,0.1964,0.1963,0.1963,33099.0
+1700301000000,0.1964,0.1964,0.1963,0.1964,13106.0
+1700301060000,0.1965,0.1968,0.1965,0.1968,90641.0
+1700301120000,0.1967,0.1968,0.1967,0.1968,13174.0
+1700301180000,0.1967,0.1967,0.1966,0.1967,88286.0
+1700301240000,0.1966,0.1969,0.1966,0.1966,75489.0
+1700301300000,0.1967,0.1969,0.1965,0.1966,250754.0
+1700301360000,0.1965,0.1967,0.1965,0.1967,20653.0
+1700301420000,0.1967,0.1968,0.1966,0.1968,78801.0
+1700301480000,0.1968,0.1968,0.1967,0.1967,31083.0
+1700301540000,0.1966,0.1969,0.1966,0.1968,45342.0
+1700301600000,0.1969,0.1969,0.1966,0.1967,35047.0
+1700301660000,0.1967,0.1967,0.1964,0.1964,31641.0
+1700301720000,0.1965,0.1965,0.1963,0.1963,70687.0
+1700301780000,0.1964,0.1966,0.1964,0.1966,42592.0
+1700301840000,0.1966,0.1968,0.1966,0.1967,14654.0
+1700301900000,0.1967,0.1971,0.1967,0.1971,132787.0
+1700301960000,0.1972,0.1973,0.1971,0.1973,12418.0
+1700302020000,0.1972,0.1974,0.1972,0.1973,69033.0
+1700302080000,0.1973,0.1975,0.1972,0.1975,47838.0
+1700302140000,0.1975,0.1979,0.1971,0.1979,1231404.0
+1700302200000,0.1978,0.1979,0.1977,0.1977,107174.0
+1700302260000,0.1976,0.1977,0.1975,0.1976,129037.0
+1700302320000,0.1976,0.1976,0.1971,0.1973,485435.0
+1700302380000,0.1972,0.1977,0.197,0.1975,735565.0
+1700302440000,0.1974,0.1982,0.1973,0.1979,710201.0
+1700302500000,0.198,0.1981,0.198,0.198,32579.0
+1700302560000,0.1981,0.1981,0.1979,0.1979,56927.0
+1700302620000,0.1979,0.1979,0.1978,0.1978,67432.0
+1700302680000,0.1977,0.198,0.1977,0.1979,170286.0
+1700302740000,0.1979,0.198,0.1978,0.198,61208.0
+1700302800000,0.1979,0.1981,0.1979,0.198,106311.0
+1700302860000,0.198,0.1982,0.198,0.1981,33182.0
+1700302920000,0.1982,0.1984,0.1981,0.1983,132917.0
+1700302980000,0.1983,0.1984,0.1982,0.1983,92443.0
+1700303040000,0.1982,0.1982,0.198,0.1982,140144.0
+1700303100000,0.1982,0.1983,0.1982,0.1983,66612.0
+1700303160000,0.1983,0.1983,0.1982,0.1982,54165.0
+1700303220000,0.1982,0.1984,0.1981,0.1984,103495.0
+1700303280000,0.1984,0.1984,0.1982,0.1982,19451.0
+1700303340000,0.1983,0.1985,0.1983,0.1985,29469.0
+1700303400000,0.1985,0.1985,0.1983,0.1984,97319.0
+1700303460000,0.1983,0.1984,0.1981,0.1981,56764.0
+1700303520000,0.1981,0.1981,0.1979,0.198,84543.0
+1700303580000,0.198,0.1981,0.198,0.1981,44442.0
+1700303640000,0.1981,0.1985,0.198,0.1985,186913.0
+1700303700000,0.1985,0.1985,0.1983,0.1984,31591.0
+1700303760000,0.1983,0.1984,0.1981,0.1982,55954.0
+1700303820000,0.1983,0.1983,0.1979,0.1979,29150.0
+1700303880000,0.1979,0.1983,0.1979,0.1983,22738.0
+1700303940000,0.1982,0.1983,0.1982,0.1983,23614.0
+1700304000000,0.1983,0.1983,0.1982,0.1982,9184.0
+1700304060000,0.1981,0.1983,0.198,0.1983,61254.0
+1700304120000,0.1983,0.1985,0.1982,0.1983,101469.0
+1700304180000,0.1983,0.1984,0.1982,0.1982,23362.0
+1700304240000,0.1982,0.1984,0.1982,0.1984,58869.0
+1700304300000,0.1983,0.1983,0.198,0.198,49429.0
+1700304360000,0.198,0.1981,0.1979,0.1979,66114.0
+1700304420000,0.1979,0.198,0.1978,0.1978,24234.0
+1700304480000,0.1979,0.198,0.1978,0.198,122275.0
+1700304540000,0.1981,0.1982,0.198,0.198,52529.0
+1700304600000,0.1981,0.1984,0.1981,0.1983,150269.0
+1700304660000,0.1984,0.1988,0.1984,0.1987,52174.0
+1700304720000,0.1987,0.1988,0.1986,0.1987,70471.0
+1700304780000,0.1988,0.1997,0.1988,0.1997,651709.0
+1700304840000,0.1997,0.1997,0.1995,0.1995,59671.0
+1700304900000,0.1995,0.1997,0.1989,0.1993,419477.0
+1700304960000,0.1994,0.2001,0.1993,0.1999,737104.0
+1700305020000,0.1998,0.2005,0.1998,0.2004,621814.0
+1700305080000,0.2003,0.2004,0.2001,0.2003,97304.0
+1700305140000,0.2004,0.2004,0.2001,0.2001,212425.0
+1700305200000,0.2,0.2001,0.1997,0.1997,131195.0
+1700305260000,0.1998,0.1999,0.1997,0.1998,161792.0
+1700305320000,0.1999,0.1999,0.1997,0.1997,135628.0
+1700305380000,0.1996,0.1996,0.199,0.1993,364657.0
+1700305440000,0.1994,0.1995,0.1993,0.1994,55795.0
+1700305500000,0.1994,0.1996,0.1993,0.1993,101811.0
+1700305560000,0.1994,0.1995,0.1992,0.1992,40005.0
+1700305620000,0.1992,0.1994,0.199,0.1994,99455.0
+1700305680000,0.1994,0.1995,0.1993,0.1995,137638.0
+1700305740000,0.1996,0.1996,0.1995,0.1995,29273.0
+1700305800000,0.1995,0.1996,0.1994,0.1995,54451.0
+1700305860000,0.1995,0.1996,0.1993,0.1996,74086.0
+1700305920000,0.1995,0.1997,0.1995,0.1997,47187.0
+1700305980000,0.1997,0.1998,0.1997,0.1997,82308.0
+1700306040000,0.1997,0.1999,0.1994,0.1998,254219.0
+1700306100000,0.1998,0.1998,0.1995,0.1995,208529.0
+1700306160000,0.1994,0.1995,0.1992,0.1992,189555.0
+1700306220000,0.1991,0.1994,0.1991,0.1992,31934.0
+1700306280000,0.1992,0.1994,0.1992,0.1993,72680.0
+1700306340000,0.1993,0.1993,0.1992,0.1993,33548.0
+1700306400000,0.1993,0.1994,0.1992,0.1994,46732.0
+1700306460000,0.1994,0.1995,0.1993,0.1994,85743.0
+1700306520000,0.1994,0.1994,0.1993,0.1994,34632.0
+1700306580000,0.1994,0.1996,0.1994,0.1996,93670.0
+1700306640000,0.1996,0.1996,0.1994,0.1994,22767.0
+1700306700000,0.1995,0.1996,0.1994,0.1995,43200.0
+1700306760000,0.1995,0.1996,0.1995,0.1995,69760.0
+1700306820000,0.1995,0.1995,0.1995,0.1995,5733.0
+1700306880000,0.1994,0.1996,0.1993,0.1996,117584.0
+1700306940000,0.1995,0.1995,0.1994,0.1995,28633.0
+1700307000000,0.1995,0.1996,0.1995,0.1996,14001.0
+1700307060000,0.1996,0.1997,0.1995,0.1995,84536.0
+1700307120000,0.1994,0.2,0.1994,0.2,58539.0
+1700307180000,0.2,0.2,0.1999,0.1999,25356.0
+1700307240000,0.1998,0.1999,0.1997,0.1999,37664.0
+1700307300000,0.1999,0.2,0.1997,0.1997,26707.0
+1700307360000,0.1998,0.1999,0.1996,0.1996,48868.0
+1700307420000,0.1996,0.1997,0.1996,0.1996,25653.0
+1700307480000,0.1996,0.1998,0.1996,0.1996,40716.0
+1700307540000,0.1996,0.1996,0.1995,0.1995,61770.0
+1700307600000,0.1995,0.1995,0.1993,0.1993,40477.0
+1700307660000,0.1992,0.1992,0.199,0.1991,67729.0
+1700307720000,0.1991,0.1994,0.1991,0.1994,28760.0
+1700307780000,0.1993,0.1995,0.1993,0.1994,49281.0
+1700307840000,0.1993,0.1993,0.1991,0.1991,50431.0
+1700307900000,0.1992,0.1993,0.199,0.1991,50923.0
+1700307960000,0.1991,0.1991,0.1987,0.199,207921.0
+1700308020000,0.1989,0.1989,0.1987,0.1987,84482.0
+1700308080000,0.1987,0.1991,0.1987,0.1989,304772.0
+1700308140000,0.199,0.199,0.1987,0.1989,45958.0
+1700308200000,0.1989,0.1989,0.1987,0.1987,70313.0
+1700308260000,0.1988,0.199,0.1988,0.1989,73503.0
+1700308320000,0.1988,0.1988,0.1984,0.1984,100268.0
+1700308380000,0.1985,0.1986,0.1981,0.1984,240001.0
+1700308440000,0.1983,0.1985,0.1983,0.1985,77529.0
+1700308500000,0.1985,0.1985,0.1983,0.1984,78885.0
+1700308560000,0.1985,0.1987,0.1985,0.1986,70941.0
+1700308620000,0.1986,0.1986,0.1983,0.1984,59641.0
+1700308680000,0.1983,0.1987,0.1983,0.1985,30258.0
+1700308740000,0.1985,0.1986,0.1983,0.1986,105437.0
+1700308800000,0.1985,0.1987,0.1985,0.1986,121787.0
+1700308860000,0.1985,0.1987,0.1984,0.1984,23156.0
+1700308920000,0.1985,0.1988,0.1985,0.1987,54728.0
+1700308980000,0.1988,0.1989,0.1988,0.1988,45781.0
+1700309040000,0.1989,0.1989,0.1987,0.1987,53155.0
+1700309100000,0.1987,0.1988,0.1986,0.1987,20843.0
+1700309160000,0.1986,0.1986,0.1985,0.1986,38003.0
+1700309220000,0.1985,0.1987,0.1985,0.1985,128321.0
+1700309280000,0.1986,0.1988,0.1986,0.1988,87215.0
+1700309340000,0.1988,0.199,0.1988,0.199,77667.0
+1700309400000,0.1989,0.199,0.1988,0.199,191799.0
+1700309460000,0.1989,0.1989,0.1986,0.1986,130495.0
+1700309520000,0.1986,0.1986,0.1979,0.1983,566870.0
+1700309580000,0.1982,0.1984,0.1982,0.1984,44847.0
+1700309640000,0.1984,0.1987,0.1984,0.1986,187258.0
+1700309700000,0.1985,0.1986,0.1985,0.1986,32315.0
+1700309760000,0.1986,0.199,0.1986,0.1989,123695.0
+1700309820000,0.1989,0.1992,0.1989,0.1992,71763.0
+1700309880000,0.1992,0.1994,0.1991,0.1993,44519.0
+1700309940000,0.1992,0.1993,0.1991,0.1992,62891.0
+1700310000000,0.1993,0.1994,0.1991,0.1994,98074.0
+1700310060000,0.1993,0.1994,0.1993,0.1994,7558.0
+1700310120000,0.1994,0.1994,0.1994,0.1994,6268.0
+1700310180000,0.1994,0.1997,0.1993,0.1997,535674.0
+1700310240000,0.1997,0.1998,0.1997,0.1997,30356.0
+1700310300000,0.1997,0.1998,0.1997,0.1997,22994.0
+1700310360000,0.1997,0.1997,0.1997,0.1997,31849.0
+1700310420000,0.1997,0.1999,0.1997,0.1999,28825.0
+1700310480000,0.1998,0.1998,0.1997,0.1998,27309.0
+1700310540000,0.1997,0.1997,0.1995,0.1996,77061.0
+1700310600000,0.1997,0.1997,0.1995,0.1997,30205.0
+1700310660000,0.1996,0.1996,0.1994,0.1995,42289.0
+1700310720000,0.1995,0.1995,0.1993,0.1994,10583.0
+1700310780000,0.1994,0.1994,0.1992,0.1993,35991.0
+1700310840000,0.1994,0.1994,0.1991,0.1992,26265.0
+1700310900000,0.1992,0.1992,0.1989,0.1992,86727.0
+1700310960000,0.1992,0.1996,0.1991,0.1996,153944.0
+1700311020000,0.1996,0.1997,0.1996,0.1997,45932.0
+1700311080000,0.1997,0.1998,0.1996,0.1998,25891.0
+1700311140000,0.1998,0.1998,0.1997,0.1998,22197.0
+1700311200000,0.1997,0.1997,0.1995,0.1995,51494.0
+1700311260000,0.1995,0.1997,0.1994,0.1996,133062.0
+1700311320000,0.1997,0.2003,0.1997,0.2002,455048.0
+1700311380000,0.2002,0.2002,0.2,0.2001,52373.0
+1700311440000,0.2002,0.2003,0.2001,0.2002,84640.0
+1700311500000,0.2001,0.2001,0.2,0.2001,59920.0
+1700311560000,0.2002,0.2004,0.2002,0.2003,66967.0
+1700311620000,0.2003,0.2003,0.2,0.2,67754.0
+1700311680000,0.1999,0.2,0.1999,0.2,26732.0
+1700311740000,0.2,0.2003,0.2,0.2003,56865.0
+1700311800000,0.2004,0.2004,0.1999,0.2,153914.0
+1700311860000,0.1999,0.2001,0.1999,0.2,54351.0
+1700311920000,0.2,0.2001,0.2,0.2001,23963.0
+1700311980000,0.2,0.2,0.1997,0.1999,107374.0
+1700312040000,0.1999,0.2,0.1997,0.2,90514.0
+1700312100000,0.2,0.2001,0.1999,0.2001,69132.0
+1700312160000,0.2001,0.2002,0.2,0.2002,38684.0
+1700312220000,0.2001,0.2002,0.2001,0.2002,17373.0
+1700312280000,0.2002,0.2002,0.1997,0.1997,117402.0
+1700312340000,0.1996,0.1997,0.1996,0.1997,42467.0
+1700312400000,0.1997,0.1997,0.1994,0.1996,51672.0
+1700312460000,0.1995,0.1995,0.1995,0.1995,10490.0
+1700312520000,0.1996,0.1996,0.1994,0.1995,63066.0
+1700312580000,0.1996,0.2001,0.1996,0.2,78948.0
+1700312640000,0.2,0.2002,0.2,0.2002,35845.0
+1700312700000,0.2003,0.2003,0.1997,0.1998,149985.0
+1700312760000,0.1998,0.1998,0.1994,0.1995,169181.0
+1700312820000,0.1995,0.1995,0.1991,0.1992,153555.0
+1700312880000,0.1993,0.1994,0.1993,0.1993,41319.0
+1700312940000,0.1993,0.1996,0.1992,0.1996,97985.0
+1700313000000,0.1996,0.1997,0.1994,0.1996,26920.0
+1700313060000,0.1995,0.1996,0.1992,0.1993,45821.0
+1700313120000,0.1993,0.1993,0.1988,0.1989,54816.0
+1700313180000,0.1989,0.199,0.1984,0.1986,282783.0
+1700313240000,0.1987,0.1988,0.1985,0.1986,204209.0
+1700313300000,0.1986,0.1986,0.1982,0.1985,121995.0
+1700313360000,0.1985,0.1988,0.1985,0.1988,99153.0
+1700313420000,0.1987,0.1988,0.1981,0.1982,146214.0
+1700313480000,0.1981,0.1982,0.1975,0.1975,452074.0
+1700313540000,0.1976,0.1977,0.1972,0.1976,232071.0
+1700313600000,0.1977,0.198,0.1974,0.1976,418397.0
+1700313660000,0.1975,0.1976,0.197,0.1971,349578.0
+1700313720000,0.1971,0.1973,0.1966,0.1967,236737.0
+1700313780000,0.1967,0.1968,0.1964,0.1966,299092.0
+1700313840000,0.1966,0.1969,0.1961,0.1969,288294.0
+1700313900000,0.197,0.197,0.1964,0.197,324611.0
+1700313960000,0.1971,0.1971,0.1969,0.1969,84953.0
+1700314020000,0.1968,0.1976,0.1968,0.1976,181794.0
+1700314080000,0.1976,0.198,0.1976,0.198,118286.0
+1700314140000,0.1981,0.1984,0.1981,0.1983,122699.0
+1700314200000,0.1984,0.1992,0.1982,0.1991,318139.0
+1700314260000,0.1991,0.1991,0.1982,0.1982,403412.0
+1700314320000,0.1982,0.1984,0.1977,0.1981,267694.0
+1700314380000,0.198,0.198,0.1976,0.1977,137352.0
+1700314440000,0.1977,0.1979,0.1977,0.1977,130940.0
+1700314500000,0.1977,0.1979,0.1971,0.1972,195544.0
+1700314560000,0.1973,0.198,0.1973,0.198,264067.0
+1700314620000,0.198,0.1981,0.1979,0.1981,89554.0
+1700314680000,0.198,0.1983,0.198,0.1982,43646.0
+1700314740000,0.1981,0.1981,0.1977,0.1977,201507.0
+1700314800000,0.1977,0.1978,0.1973,0.1975,119298.0
+1700314860000,0.1974,0.1978,0.1974,0.1977,70386.0
+1700314920000,0.1977,0.1978,0.1976,0.1977,67842.0
+1700314980000,0.1977,0.1978,0.1976,0.1978,63246.0
+1700315040000,0.1978,0.198,0.1978,0.198,29181.0
+1700315100000,0.198,0.1982,0.1975,0.1976,222987.0
+1700315160000,0.1977,0.1977,0.1974,0.1974,57082.0
+1700315220000,0.1974,0.1974,0.1971,0.1973,28485.0
+1700315280000,0.1973,0.1973,0.1972,0.1973,14223.0
+1700315340000,0.1972,0.1975,0.1969,0.1975,116409.0
+1700315400000,0.1974,0.1974,0.1971,0.1973,81308.0
+1700315460000,0.1973,0.1975,0.1973,0.1974,60653.0
+1700315520000,0.1975,0.1977,0.1975,0.1977,22016.0
+1700315580000,0.1977,0.1979,0.1977,0.1977,97191.0
+1700315640000,0.1976,0.1976,0.1971,0.1973,93404.0
+1700315700000,0.1973,0.1974,0.197,0.1971,44892.0
+1700315760000,0.1972,0.1975,0.1972,0.1975,48989.0
+1700315820000,0.1975,0.1975,0.1973,0.1973,40639.0
+1700315880000,0.1972,0.1972,0.1971,0.1972,16221.0
+1700315940000,0.1971,0.1979,0.1971,0.1976,266312.0
+1700316000000,0.1976,0.1979,0.1974,0.1979,154538.0
+1700316060000,0.1979,0.198,0.1975,0.1979,200199.0
+1700316120000,0.1979,0.1979,0.1978,0.1978,41788.0
+1700316180000,0.1979,0.198,0.1978,0.1978,20567.0
+1700316240000,0.1978,0.198,0.1977,0.198,61443.0
+1700316300000,0.198,0.198,0.1974,0.1974,94666.0
+1700316360000,0.1974,0.1975,0.1971,0.1972,249219.0
+1700316420000,0.1971,0.1974,0.197,0.1972,50891.0
+1700316480000,0.1973,0.1977,0.1973,0.1977,51191.0
+1700316540000,0.1976,0.198,0.1976,0.1977,171231.0
+1700316600000,0.1977,0.1977,0.1976,0.1977,51385.0
+1700316660000,0.1978,0.1982,0.1978,0.1981,78127.0
+1700316720000,0.1982,0.1982,0.1978,0.1978,60848.0
+1700316780000,0.1979,0.1981,0.1979,0.1981,50210.0
+1700316840000,0.1981,0.1981,0.1976,0.1977,137814.0
+1700316900000,0.1978,0.1982,0.1978,0.1981,70284.0
+1700316960000,0.1982,0.1984,0.1982,0.1983,61665.0
+1700317020000,0.1983,0.1987,0.1982,0.1983,211278.0
+1700317080000,0.1982,0.1983,0.1981,0.1983,48917.0
+1700317140000,0.1984,0.1988,0.1984,0.1986,104264.0
+1700317200000,0.1987,0.199,0.1986,0.1989,67953.0
+1700317260000,0.1989,0.1992,0.1987,0.1991,184541.0
+1700317320000,0.199,0.1992,0.199,0.199,57942.0
+1700317380000,0.199,0.1992,0.199,0.1992,43737.0
+1700317440000,0.1992,0.1994,0.1991,0.1993,35554.0
+1700317500000,0.1993,0.1995,0.1991,0.1995,111645.0
+1700317560000,0.1995,0.1995,0.1993,0.1995,45359.0
+1700317620000,0.1995,0.1995,0.199,0.1992,131121.0
+1700317680000,0.1992,0.1992,0.1989,0.199,33788.0
+1700317740000,0.1989,0.199,0.1989,0.199,55148.0
+1700317800000,0.199,0.1994,0.199,0.1994,49951.0
+1700317860000,0.1993,0.1993,0.1989,0.1989,49232.0
+1700317920000,0.1989,0.1989,0.1981,0.1983,327473.0
+1700317980000,0.1983,0.1986,0.1982,0.1983,127129.0
+1700318040000,0.1983,0.1986,0.1983,0.1986,49537.0
+1700318100000,0.1985,0.1985,0.1981,0.1981,142415.0
+1700318160000,0.1981,0.1985,0.1981,0.1985,44237.0
+1700318220000,0.1985,0.1985,0.1981,0.1981,34617.0
+1700318280000,0.1982,0.1987,0.1982,0.1987,76341.0
+1700318340000,0.1987,0.1994,0.1987,0.1992,250855.0
+1700318400000,0.1992,0.1993,0.199,0.1992,110071.0
+1700318460000,0.1992,0.1995,0.1992,0.1993,44649.0
+1700318520000,0.1993,0.1996,0.1993,0.1996,102693.0
+1700318580000,0.1996,0.1996,0.1988,0.1988,174278.0
+1700318640000,0.1988,0.1988,0.1986,0.1987,37860.0
+1700318700000,0.1987,0.1987,0.1983,0.1984,107125.0
+1700318760000,0.1984,0.1991,0.1984,0.1989,157328.0
+1700318820000,0.1989,0.199,0.1987,0.199,119206.0
+1700318880000,0.1989,0.1991,0.1987,0.199,83239.0
+1700318940000,0.199,0.1993,0.199,0.1993,57557.0
+1700319000000,0.1993,0.1996,0.1992,0.1995,65240.0
+1700319060000,0.1994,0.1995,0.1989,0.1989,79185.0
+1700319120000,0.199,0.1991,0.1987,0.1987,28514.0
+1700319180000,0.1988,0.1988,0.1984,0.1986,178646.0
+1700319240000,0.1985,0.1988,0.1983,0.1987,322692.0
+1700319300000,0.1988,0.1989,0.1985,0.1986,58531.0
+1700319360000,0.1985,0.1985,0.1982,0.1985,181562.0
+1700319420000,0.1985,0.199,0.1985,0.1988,186344.0
+1700319480000,0.1988,0.1992,0.1988,0.1991,50329.0
+1700319540000,0.199,0.199,0.1987,0.1988,70490.0
+1700319600000,0.1988,0.1989,0.1987,0.1987,52725.0
+1700319660000,0.1987,0.1991,0.1987,0.1991,94474.0
+1700319720000,0.1991,0.1991,0.1989,0.1989,62978.0
+1700319780000,0.1989,0.199,0.1988,0.199,17256.0
+1700319840000,0.199,0.199,0.1989,0.1989,14170.0
+1700319900000,0.199,0.1993,0.199,0.199,91001.0
+1700319960000,0.199,0.1993,0.199,0.1993,34209.0
+1700320020000,0.1993,0.1993,0.199,0.1992,46564.0
+1700320080000,0.1993,0.1996,0.1993,0.1995,65057.0
+1700320140000,0.1996,0.1997,0.1995,0.1997,43389.0
+1700320200000,0.1996,0.1999,0.1996,0.1998,84954.0
+1700320260000,0.1999,0.2,0.1999,0.1999,48090.0
+1700320320000,0.1999,0.2001,0.1996,0.2,98005.0
+1700320380000,0.1999,0.2,0.1998,0.1999,49083.0
+1700320440000,0.1999,0.2,0.1999,0.2,15363.0
+1700320500000,0.2,0.2004,0.2,0.2004,137351.0
+1700320560000,0.2004,0.2005,0.2002,0.2002,108166.0
+1700320620000,0.2002,0.2002,0.1997,0.1999,319864.0
+1700320680000,0.2,0.2,0.1997,0.1999,260345.0
+1700320740000,0.1999,0.2002,0.1999,0.2,72470.0
+1700320800000,0.2,0.2003,0.2,0.2001,16042.0
+1700320860000,0.2001,0.2004,0.2001,0.2003,61833.0
+1700320920000,0.2004,0.2006,0.2004,0.2006,72712.0
+1700320980000,0.2005,0.2005,0.2003,0.2004,75816.0
+1700321040000,0.2004,0.2006,0.2004,0.2006,12441.0
+1700321100000,0.2006,0.2008,0.2004,0.2007,114782.0
+1700321160000,0.2007,0.2009,0.2007,0.2008,54797.0
+1700321220000,0.2009,0.2011,0.2009,0.201,75410.0
+1700321280000,0.2009,0.201,0.2009,0.201,35772.0
+1700321340000,0.201,0.201,0.2008,0.2009,38347.0
+1700321400000,0.2009,0.2009,0.2006,0.2006,75524.0
+1700321460000,0.2006,0.2008,0.2006,0.2007,89620.0
+1700321520000,0.2007,0.2007,0.2003,0.2003,83273.0
+1700321580000,0.2003,0.2005,0.2002,0.2002,185841.0
+1700321640000,0.2003,0.2005,0.2002,0.2003,36360.0
+1700321700000,0.2003,0.2003,0.2001,0.2001,68196.0
+1700321760000,0.2001,0.2002,0.1999,0.2,56857.0
+1700321820000,0.2001,0.2004,0.2001,0.2004,39921.0
+1700321880000,0.2003,0.2004,0.2003,0.2004,34610.0
+1700321940000,0.2004,0.2008,0.2004,0.2008,77463.0
+1700322000000,0.2008,0.201,0.2007,0.2009,74274.0
+1700322060000,0.2009,0.2013,0.2009,0.2012,135781.0
+1700322120000,0.2012,0.2012,0.201,0.2012,39248.0
+1700322180000,0.2011,0.2011,0.2008,0.2009,159073.0
+1700322240000,0.2008,0.2008,0.2006,0.2008,119927.0
+1700322300000,0.2008,0.201,0.2007,0.2008,72392.0
+1700322360000,0.2007,0.2007,0.2004,0.2005,39509.0
+1700322420000,0.2005,0.2007,0.2004,0.2007,64271.0
+1700322480000,0.2008,0.2008,0.2006,0.2007,38527.0
+1700322540000,0.2008,0.2008,0.2007,0.2007,28328.0
+1700322600000,0.2007,0.2008,0.2005,0.2006,100434.0
+1700322660000,0.2007,0.201,0.2007,0.2009,65042.0
+1700322720000,0.201,0.2012,0.2009,0.2011,88843.0
+1700322780000,0.2011,0.2013,0.201,0.2013,30573.0
+1700322840000,0.2013,0.2013,0.2012,0.2012,21213.0
+1700322900000,0.2012,0.2012,0.2011,0.2012,14288.0
+1700322960000,0.2012,0.2012,0.2012,0.2012,15515.0
+1700323020000,0.2012,0.2012,0.201,0.2011,70644.0
+1700323080000,0.201,0.2011,0.201,0.2011,11190.0
+1700323140000,0.2011,0.2011,0.2008,0.2009,66814.0
+1700323200000,0.201,0.2011,0.2008,0.2008,88835.0
+1700323260000,0.2007,0.2011,0.2007,0.201,91117.0
+1700323320000,0.201,0.2012,0.201,0.2011,168011.0
+1700323380000,0.2011,0.2012,0.201,0.2012,209478.0
+1700323440000,0.2012,0.2012,0.2009,0.2009,153330.0
+1700323500000,0.201,0.2012,0.2008,0.2008,172777.0
+1700323560000,0.2008,0.2014,0.2008,0.2014,130625.0
+1700323620000,0.2013,0.2015,0.2013,0.2015,101574.0
+1700323680000,0.2014,0.2016,0.2014,0.2016,63611.0
+1700323740000,0.2016,0.2018,0.2015,0.2017,42305.0
+1700323800000,0.2017,0.2018,0.2014,0.2017,278371.0
+1700323860000,0.2016,0.2019,0.2016,0.2019,113754.0
+1700323920000,0.2019,0.2022,0.2019,0.2022,221833.0
+1700323980000,0.2021,0.2022,0.2019,0.2019,51848.0
+1700324040000,0.2019,0.202,0.2018,0.202,92276.0
+1700324100000,0.2019,0.2019,0.2016,0.2017,38150.0
+1700324160000,0.2016,0.2016,0.201,0.201,64065.0
+1700324220000,0.201,0.2014,0.2006,0.2014,500990.0
+1700324280000,0.2014,0.2015,0.2012,0.2012,127777.0
+1700324340000,0.2012,0.2013,0.2009,0.2012,186561.0
+1700324400000,0.2011,0.2011,0.2009,0.2011,40820.0
+1700324460000,0.2011,0.2011,0.2006,0.2008,95685.0
+1700324520000,0.2008,0.2008,0.2005,0.2005,153485.0
+1700324580000,0.2006,0.2011,0.2006,0.2008,127437.0
+1700324640000,0.2007,0.2007,0.2003,0.2007,206574.0
+1700324700000,0.2006,0.201,0.2006,0.201,41956.0
+1700324760000,0.201,0.2013,0.201,0.2013,70703.0
+1700324820000,0.2013,0.2013,0.2009,0.2011,76814.0
+1700324880000,0.201,0.2012,0.2008,0.2009,132676.0
+1700324940000,0.201,0.2011,0.2009,0.2011,24048.0
+1700325000000,0.2011,0.2011,0.2006,0.2006,40725.0
+1700325060000,0.2006,0.2006,0.2003,0.2005,86958.0
+1700325120000,0.2005,0.201,0.2005,0.2007,105572.0
+1700325180000,0.2007,0.2007,0.2003,0.2003,93486.0
+1700325240000,0.2003,0.2005,0.2003,0.2005,74734.0
+1700325300000,0.2005,0.2006,0.2003,0.2003,52778.0
+1700325360000,0.2002,0.2003,0.1999,0.2003,133264.0
+1700325420000,0.2003,0.2005,0.2001,0.2003,132902.0
+1700325480000,0.2002,0.2002,0.2,0.2002,93005.0
+1700325540000,0.2001,0.2004,0.2001,0.2004,51610.0
+1700325600000,0.2004,0.2005,0.2001,0.2005,67903.0
+1700325660000,0.2006,0.2007,0.2006,0.2006,9820.0
+1700325720000,0.2006,0.2008,0.2006,0.2007,58153.0
+1700325780000,0.2008,0.2011,0.2008,0.201,47224.0
+1700325840000,0.201,0.2011,0.2009,0.201,50695.0
+1700325900000,0.2011,0.2011,0.2006,0.201,138535.0
+1700325960000,0.201,0.201,0.2008,0.2008,42248.0
+1700326020000,0.2008,0.2009,0.2008,0.2009,20850.0
+1700326080000,0.2009,0.201,0.2007,0.2007,53772.0
+1700326140000,0.2006,0.2007,0.2005,0.2006,61686.0
+1700326200000,0.2006,0.2008,0.2005,0.2008,40256.0
+1700326260000,0.2009,0.201,0.2008,0.201,24664.0
+1700326320000,0.201,0.2011,0.2009,0.201,33782.0
+1700326380000,0.201,0.201,0.2009,0.2009,18834.0
+1700326440000,0.2009,0.201,0.2007,0.2007,37080.0
+1700326500000,0.2008,0.2008,0.2006,0.2006,29717.0
+1700326560000,0.2006,0.2006,0.2003,0.2004,44245.0
+1700326620000,0.2004,0.2004,0.2003,0.2003,17591.0
+1700326680000,0.2002,0.2003,0.2001,0.2003,42539.0
+1700326740000,0.2002,0.2002,0.2,0.2002,105960.0
+1700326800000,0.2003,0.2003,0.2,0.2001,25624.0
+1700326860000,0.2002,0.2005,0.2002,0.2002,118649.0
+1700326920000,0.2001,0.2001,0.1998,0.1998,20782.0
+1700326980000,0.1998,0.1998,0.1995,0.1996,97551.0
+1700327040000,0.1995,0.1996,0.1994,0.1996,64126.0
+1700327100000,0.1995,0.1995,0.1991,0.1993,161292.0
+1700327160000,0.1993,0.1996,0.1991,0.1995,342883.0
+1700327220000,0.1996,0.1997,0.1994,0.1997,64905.0
+1700327280000,0.1997,0.2002,0.1997,0.2001,55128.0
+1700327340000,0.2001,0.2003,0.2001,0.2002,40130.0
+1700327400000,0.2002,0.2003,0.1999,0.1999,167580.0
+1700327460000,0.1999,0.2,0.1998,0.2,37013.0
+1700327520000,0.2,0.2001,0.2,0.2001,90276.0
+1700327580000,0.2002,0.2005,0.2002,0.2004,42216.0
+1700327640000,0.2004,0.2006,0.2004,0.2006,26207.0
+1700327700000,0.2005,0.2006,0.2005,0.2006,73862.0
+1700327760000,0.2007,0.2008,0.2006,0.2008,84503.0
+1700327820000,0.2009,0.2009,0.2007,0.2008,9249.0
+1700327880000,0.2008,0.2011,0.2008,0.2009,110831.0
+1700327940000,0.2008,0.2008,0.2007,0.2007,59411.0
+1700328000000,0.2007,0.2009,0.2005,0.2009,92653.0
+1700328060000,0.201,0.201,0.2007,0.2007,113201.0
+1700328120000,0.2007,0.2007,0.2003,0.2004,178830.0
+1700328180000,0.2005,0.2005,0.2002,0.2003,16813.0
+1700328240000,0.2002,0.2004,0.2001,0.2004,67879.0
+1700328300000,0.2004,0.2005,0.2003,0.2004,118491.0
+1700328360000,0.2004,0.2006,0.2004,0.2006,22759.0
+1700328420000,0.2006,0.2006,0.2005,0.2005,18689.0
+1700328480000,0.2005,0.2005,0.2004,0.2004,7843.0
+1700328540000,0.2004,0.2004,0.2001,0.2002,32290.0
+1700328600000,0.2002,0.2003,0.2001,0.2001,56960.0
+1700328660000,0.2,0.2003,0.1999,0.2003,73943.0
+1700328720000,0.2004,0.2005,0.2004,0.2005,32869.0
+1700328780000,0.2005,0.2008,0.2005,0.2006,224717.0
+1700328840000,0.2006,0.2008,0.2006,0.2007,16198.0
+1700328900000,0.2006,0.2007,0.2005,0.2005,30268.0
+1700328960000,0.2005,0.2006,0.2005,0.2006,13243.0
+1700329020000,0.2007,0.2009,0.2007,0.2008,49637.0
+1700329080000,0.2007,0.2007,0.2006,0.2006,21461.0
+1700329140000,0.2006,0.2006,0.2001,0.2005,261435.0
+1700329200000,0.2004,0.2006,0.2004,0.2006,37735.0
+1700329260000,0.2007,0.2008,0.2007,0.2008,31948.0
+1700329320000,0.2008,0.2008,0.2004,0.2004,35795.0
+1700329380000,0.2003,0.2005,0.2002,0.2005,22233.0
+1700329440000,0.2005,0.2005,0.2004,0.2004,19570.0
+1700329500000,0.2004,0.2004,0.2003,0.2004,18044.0
+1700329560000,0.2004,0.2004,0.2,0.2,69597.0
+1700329620000,0.2,0.2002,0.2,0.2002,32613.0
+1700329680000,0.2003,0.2003,0.2002,0.2002,31955.0
+1700329740000,0.2002,0.2003,0.2002,0.2002,15184.0
+1700329800000,0.2003,0.2004,0.2002,0.2002,40401.0
+1700329860000,0.2002,0.2002,0.2001,0.2002,42596.0
+1700329920000,0.2001,0.2004,0.2001,0.2004,32352.0
+1700329980000,0.2003,0.2004,0.2002,0.2002,35611.0
+1700330040000,0.2001,0.2002,0.2001,0.2002,10622.0
+1700330100000,0.2003,0.2004,0.2002,0.2002,38219.0
+1700330160000,0.2002,0.2005,0.2002,0.2005,134493.0
+1700330220000,0.2006,0.2007,0.2006,0.2007,37529.0
+1700330280000,0.2007,0.2007,0.2007,0.2007,9272.0
+1700330340000,0.2008,0.2008,0.2007,0.2007,25562.0
+1700330400000,0.2008,0.2009,0.2006,0.2007,143824.0
+1700330460000,0.2006,0.2008,0.2006,0.2008,69907.0
+1700330520000,0.2009,0.2011,0.2009,0.201,26591.0
+1700330580000,0.201,0.201,0.2006,0.2006,14489.0
+1700330640000,0.2006,0.2007,0.2006,0.2007,53608.0
+1700330700000,0.2008,0.2008,0.2004,0.2004,33662.0
+1700330760000,0.2004,0.2004,0.2004,0.2004,24115.0
+1700330820000,0.2004,0.2004,0.2,0.2003,160906.0
+1700330880000,0.2002,0.2002,0.2,0.2,94614.0
+1700330940000,0.2,0.2002,0.2,0.2002,43172.0
+1700331000000,0.2001,0.2001,0.1999,0.2,39464.0
+1700331060000,0.2001,0.2002,0.2,0.2002,34293.0
+1700331120000,0.2002,0.2005,0.2002,0.2005,112458.0
+1700331180000,0.2005,0.2005,0.2004,0.2004,21971.0
+1700331240000,0.2004,0.2004,0.2002,0.2002,30369.0
+1700331300000,0.2001,0.2002,0.2,0.2001,56940.0
+1700331360000,0.2001,0.2003,0.2001,0.2002,6873.0
+1700331420000,0.2002,0.2004,0.2002,0.2004,58119.0
+1700331480000,0.2003,0.2003,0.2001,0.2002,39457.0
+1700331540000,0.2001,0.2002,0.2001,0.2001,31464.0
+1700331600000,0.2001,0.2001,0.2,0.2001,93057.0
+1700331660000,0.2001,0.2002,0.2001,0.2002,48554.0
+1700331720000,0.2002,0.2002,0.2001,0.2002,11058.0
+1700331780000,0.2002,0.2002,0.2002,0.2002,6928.0
+1700331840000,0.2003,0.2004,0.2003,0.2004,44400.0
+1700331900000,0.2005,0.2006,0.2004,0.2004,57114.0
+1700331960000,0.2003,0.2005,0.2001,0.2003,210969.0
+1700332020000,0.2004,0.2005,0.2004,0.2005,28870.0
+1700332080000,0.2006,0.2006,0.2006,0.2006,946.0
+1700332140000,0.2006,0.2007,0.2006,0.2006,21384.0
+1700332200000,0.2007,0.2008,0.2006,0.2008,80684.0
+1700332260000,0.2009,0.2011,0.2009,0.2011,137176.0
+1700332320000,0.201,0.201,0.2008,0.2008,64612.0
+1700332380000,0.2007,0.2008,0.2007,0.2007,31530.0
+1700332440000,0.2008,0.2008,0.2005,0.2006,70835.0
+1700332500000,0.2006,0.2007,0.2006,0.2007,46957.0
+1700332560000,0.2008,0.201,0.2007,0.2008,156226.0
+1700332620000,0.2007,0.2009,0.2006,0.2009,32832.0
+1700332680000,0.201,0.201,0.201,0.201,3280.0
+1700332740000,0.201,0.201,0.201,0.201,9108.0
+1700332800000,0.201,0.2012,0.201,0.2012,25736.0
+1700332860000,0.2013,0.2017,0.2013,0.2016,219244.0
+1700332920000,0.2016,0.2017,0.2014,0.2017,115620.0
+1700332980000,0.2016,0.2017,0.2016,0.2016,4033.0
+1700333040000,0.2016,0.2016,0.2016,0.2016,21752.0
+1700333100000,0.2017,0.2018,0.2017,0.2018,17185.0
+1700333160000,0.2018,0.2018,0.2016,0.2016,27156.0
+1700333220000,0.2016,0.2017,0.2015,0.2015,19707.0
+1700333280000,0.2015,0.2017,0.2015,0.2017,29413.0
+1700333340000,0.2017,0.2017,0.2015,0.2016,57263.0
+1700333400000,0.2016,0.2017,0.2016,0.2016,8514.0
+1700333460000,0.2017,0.2019,0.2017,0.2018,102913.0
+1700333520000,0.2017,0.2019,0.2017,0.2019,23679.0
+1700333580000,0.2019,0.202,0.2018,0.2019,21512.0
+1700333640000,0.202,0.2021,0.2018,0.202,94180.0
+1700333700000,0.202,0.2021,0.202,0.2021,4002.0
+1700333760000,0.2021,0.2021,0.202,0.202,22771.0
+1700333820000,0.2021,0.2021,0.2021,0.2021,18406.0
+1700333880000,0.202,0.202,0.2019,0.202,52157.0
+1700333940000,0.202,0.2021,0.202,0.202,4203.0
+1700334000000,0.202,0.2022,0.2017,0.2019,248776.0
+1700334060000,0.2018,0.202,0.2017,0.202,39652.0
+1700334120000,0.2021,0.2022,0.2021,0.2022,57432.0
+1700334180000,0.2022,0.2023,0.2022,0.2023,3428.0
+1700334240000,0.2022,0.2024,0.2022,0.2023,10854.0
+1700334300000,0.2022,0.2025,0.2022,0.2024,21873.0
+1700334360000,0.2024,0.2024,0.2021,0.2022,66380.0
+1700334420000,0.2022,0.2022,0.2019,0.2019,68595.0
+1700334480000,0.202,0.2021,0.202,0.2021,43937.0
+1700334540000,0.2021,0.2022,0.202,0.2022,21623.0
+1700334600000,0.2023,0.2024,0.2023,0.2024,23068.0
+1700334660000,0.2024,0.2024,0.2022,0.2022,41900.0
+1700334720000,0.2022,0.2024,0.2022,0.2022,155539.0
+1700334780000,0.2023,0.2023,0.202,0.202,75452.0
+1700334840000,0.202,0.202,0.202,0.202,26249.0
+1700334900000,0.202,0.202,0.2018,0.2018,23033.0
+1700334960000,0.2018,0.2018,0.2012,0.2016,568272.0
+1700335020000,0.2016,0.2017,0.2016,0.2017,38566.0
+1700335080000,0.2016,0.2016,0.2015,0.2016,35187.0
+1700335140000,0.2016,0.2018,0.2015,0.2018,68406.0
+1700335200000,0.2017,0.2017,0.2012,0.2017,289419.0
+1700335260000,0.2016,0.2017,0.2016,0.2017,36654.0
+1700335320000,0.2017,0.202,0.2017,0.202,82078.0
+1700335380000,0.202,0.202,0.2018,0.2019,60041.0
+1700335440000,0.2018,0.2019,0.2017,0.2019,90191.0
+1700335500000,0.2019,0.2019,0.2019,0.2019,11568.0
+1700335560000,0.2019,0.202,0.2019,0.202,52822.0
+1700335620000,0.202,0.202,0.2019,0.2019,60524.0
+1700335680000,0.2019,0.202,0.2019,0.202,6642.0
+1700335740000,0.202,0.202,0.202,0.202,0.0
+1700335800000,0.202,0.2021,0.2019,0.2019,44055.0
+1700335860000,0.2019,0.2021,0.2019,0.202,36527.0
+1700335920000,0.2019,0.2019,0.2017,0.2017,90573.0
+1700335980000,0.2018,0.2018,0.2016,0.2016,43828.0
+1700336040000,0.2017,0.2018,0.2017,0.2017,5905.0
+1700336100000,0.2017,0.2018,0.2017,0.2017,56621.0
+1700336160000,0.2017,0.2019,0.2017,0.2017,53189.0
+1700336220000,0.2017,0.2017,0.2016,0.2016,833.0
+1700336280000,0.2017,0.2017,0.2017,0.2017,47586.0
+1700336340000,0.2017,0.2018,0.2017,0.2017,54333.0
+1700336400000,0.2018,0.202,0.2018,0.202,41816.0
+1700336460000,0.2019,0.2019,0.2018,0.2018,29741.0
+1700336520000,0.2018,0.2019,0.2018,0.2019,8940.0
+1700336580000,0.2018,0.2018,0.2015,0.2015,16862.0
+1700336640000,0.2015,0.2015,0.2015,0.2015,853.0
+1700336700000,0.2016,0.2018,0.2016,0.2018,94840.0
+1700336760000,0.2019,0.2019,0.2018,0.2018,10486.0
+1700336820000,0.2017,0.2017,0.2015,0.2015,54195.0
+1700336880000,0.2015,0.2016,0.2015,0.2016,15050.0
+1700336940000,0.2016,0.2016,0.2013,0.2014,15524.0
+1700337000000,0.2014,0.2015,0.2013,0.2015,66845.0
+1700337060000,0.2016,0.2018,0.2016,0.2018,34840.0
+1700337120000,0.2018,0.2019,0.2018,0.2018,7375.0
+1700337180000,0.2018,0.202,0.2018,0.2019,31408.0
+1700337240000,0.2019,0.2019,0.2019,0.2019,0.0
+1700337300000,0.2019,0.2021,0.2019,0.2021,42090.0
+1700337360000,0.2021,0.2021,0.202,0.202,67738.0
+1700337420000,0.2019,0.2019,0.2018,0.2018,6832.0
+1700337480000,0.2018,0.2018,0.2015,0.2015,80419.0
+1700337540000,0.2016,0.2018,0.2016,0.2018,14582.0
+1700337600000,0.2019,0.202,0.2019,0.2019,26914.0
+1700337660000,0.2018,0.202,0.2018,0.2019,16566.0
+1700337720000,0.2019,0.2019,0.2019,0.2019,18493.0
+1700337780000,0.202,0.2021,0.2019,0.2021,21313.0
+1700337840000,0.2021,0.2022,0.2019,0.2019,11970.0
+1700337900000,0.2019,0.2021,0.2019,0.202,35511.0
+1700337960000,0.2021,0.2021,0.2019,0.2019,17967.0
+1700338020000,0.2019,0.2019,0.2017,0.2017,16017.0
+1700338080000,0.2018,0.2018,0.2015,0.2015,17803.0
+1700338140000,0.2015,0.2016,0.2014,0.2014,25673.0
+1700338200000,0.2014,0.2016,0.2014,0.2014,31745.0
+1700338260000,0.2013,0.2013,0.2009,0.2011,253488.0
+1700338320000,0.201,0.2011,0.2008,0.2009,113486.0
+1700338380000,0.2009,0.201,0.2008,0.201,58948.0
+1700338440000,0.2009,0.201,0.2007,0.2009,78056.0
+1700338500000,0.2008,0.201,0.2008,0.2009,22493.0
+1700338560000,0.2009,0.2011,0.2008,0.2011,238511.0
+1700338620000,0.201,0.201,0.2007,0.2009,33908.0
+1700338680000,0.2009,0.201,0.2008,0.201,64590.0
+1700338740000,0.201,0.201,0.2009,0.2009,12998.0
+1700338800000,0.2009,0.2011,0.2008,0.201,78330.0
+1700338860000,0.201,0.2012,0.2009,0.201,53381.0
+1700338920000,0.2011,0.2013,0.2011,0.2012,118860.0
+1700338980000,0.2012,0.2013,0.2012,0.2013,44565.0
+1700339040000,0.2013,0.2013,0.2012,0.2013,36295.0
+1700339100000,0.2012,0.2013,0.2012,0.2013,6620.0
+1700339160000,0.2013,0.2013,0.2013,0.2013,2559.0
+1700339220000,0.2013,0.2013,0.2009,0.2009,26888.0
+1700339280000,0.201,0.2011,0.2009,0.2009,42996.0
+1700339340000,0.2009,0.201,0.2008,0.201,28238.0
+1700339400000,0.2011,0.2013,0.2011,0.2013,16247.0
+1700339460000,0.2013,0.2015,0.2013,0.2015,34986.0
+1700339520000,0.2014,0.2014,0.2014,0.2014,14792.0
+1700339580000,0.2014,0.2016,0.2014,0.2016,99309.0
+1700339640000,0.2016,0.2018,0.2016,0.2016,80456.0
+1700339700000,0.2016,0.2018,0.2016,0.2017,29958.0
+1700339760000,0.2016,0.2016,0.2016,0.2016,28.0
+1700339820000,0.2017,0.2019,0.2017,0.2018,48946.0
+1700339880000,0.2017,0.2017,0.2017,0.2017,8162.0
+1700339940000,0.2017,0.2017,0.2017,0.2017,12999.0
+1700340000000,0.2017,0.2017,0.2016,0.2016,28457.0
+1700340060000,0.2016,0.2016,0.2016,0.2016,21862.0
+1700340120000,0.2016,0.2016,0.2016,0.2016,20367.0
+1700340180000,0.2016,0.2016,0.2015,0.2015,13711.0
+1700340240000,0.2014,0.2015,0.2014,0.2015,44923.0
+1700340300000,0.2015,0.2017,0.2014,0.2016,103052.0
+1700340360000,0.2016,0.2016,0.2015,0.2015,15663.0
+1700340420000,0.2015,0.2015,0.2012,0.2012,58943.0
+1700340480000,0.2013,0.2013,0.201,0.201,53979.0
+1700340540000,0.2011,0.2012,0.2011,0.2012,59673.0
+1700340600000,0.2012,0.2013,0.2012,0.2013,3184.0
+1700340660000,0.2012,0.2013,0.2012,0.2013,33853.0
+1700340720000,0.2012,0.2013,0.2012,0.2012,20488.0
+1700340780000,0.2012,0.2013,0.2012,0.2013,22106.0
+1700340840000,0.2013,0.2013,0.2013,0.2013,10733.0
+1700340900000,0.2013,0.2013,0.2011,0.2011,30508.0
+1700340960000,0.2011,0.2011,0.201,0.2011,22768.0
+1700341020000,0.2011,0.2011,0.1997,0.2003,1211812.0
+1700341080000,0.2004,0.2005,0.2003,0.2003,60308.0
+1700341140000,0.2004,0.2004,0.2001,0.2002,141390.0
+1700341200000,0.2003,0.2004,0.2003,0.2003,64864.0
+1700341260000,0.2002,0.2006,0.2001,0.2005,333459.0
+1700341320000,0.2005,0.2006,0.2002,0.2006,214112.0
+1700341380000,0.2005,0.2006,0.2005,0.2006,20043.0
+1700341440000,0.2006,0.2006,0.2005,0.2005,50122.0
+1700341500000,0.2004,0.2004,0.2003,0.2004,67723.0
+1700341560000,0.2005,0.2005,0.2004,0.2005,39852.0
+1700341620000,0.2006,0.2006,0.2004,0.2005,32260.0
+1700341680000,0.2005,0.2006,0.2005,0.2005,13988.0
+1700341740000,0.2006,0.2006,0.2006,0.2006,7648.0
+1700341800000,0.2007,0.2008,0.2006,0.2008,76849.0
+1700341860000,0.2008,0.2009,0.2007,0.2008,27712.0
+1700341920000,0.2007,0.2009,0.2005,0.2005,178507.0
+1700341980000,0.2006,0.2007,0.2006,0.2006,30512.0
+1700342040000,0.2006,0.2006,0.2006,0.2006,7763.0
+1700342100000,0.2006,0.2007,0.2006,0.2006,14951.0
+1700342160000,0.2005,0.2005,0.2002,0.2002,56870.0
+1700342220000,0.2002,0.2002,0.2002,0.2002,2959.0
+1700342280000,0.2002,0.2002,0.1998,0.1999,58238.0
+1700342340000,0.2,0.2001,0.2,0.2001,45809.0
+1700342400000,0.2001,0.2001,0.1999,0.2001,88271.0
+1700342460000,0.2001,0.2003,0.2001,0.2003,45903.0
+1700342520000,0.2003,0.2003,0.2002,0.2003,28932.0
+1700342580000,0.2003,0.2004,0.2002,0.2003,60246.0
+1700342640000,0.2002,0.2002,0.2,0.2002,28991.0
+1700342700000,0.2001,0.2002,0.2001,0.2001,13271.0
+1700342760000,0.2,0.2,0.2,0.2,19119.0
+1700342820000,0.1999,0.2001,0.1999,0.2001,55258.0
+1700342880000,0.2001,0.2001,0.2,0.2,1505.0
+1700342940000,0.2,0.2001,0.1999,0.2,27942.0
+1700343000000,0.2,0.2,0.1999,0.1999,18009.0
+1700343060000,0.1999,0.2001,0.1999,0.2001,27715.0
+1700343120000,0.2001,0.2002,0.2001,0.2002,14433.0
+1700343180000,0.2002,0.2002,0.2001,0.2002,19152.0
+1700343240000,0.2002,0.2002,0.2,0.2,11410.0
+1700343300000,0.2,0.2001,0.1999,0.2001,30483.0
+1700343360000,0.2,0.2001,0.1999,0.1999,16706.0
+1700343420000,0.1999,0.2,0.1997,0.2,38348.0
+1700343480000,0.1999,0.2001,0.1998,0.1999,42359.0
+1700343540000,0.1999,0.1999,0.1998,0.1999,11798.0
+1700343600000,0.1999,0.2,0.1999,0.1999,10484.0
+1700343660000,0.1998,0.2,0.1998,0.2,8252.0
+1700343720000,0.1999,0.1999,0.1999,0.1999,16273.0
+1700343780000,0.2,0.2,0.2,0.2,5979.0
+1700343840000,0.1999,0.2,0.1999,0.2,1448.0
+1700343900000,0.1999,0.1999,0.1999,0.1999,10818.0
+1700343960000,0.1999,0.2,0.1999,0.2,17256.0
+1700344020000,0.1999,0.2001,0.1999,0.2001,17806.0
+1700344080000,0.2002,0.2002,0.2001,0.2002,29745.0
+1700344140000,0.2003,0.2003,0.2002,0.2003,17171.0
+1700344200000,0.2003,0.2005,0.2002,0.2004,42979.0
+1700344260000,0.2005,0.2006,0.2004,0.2004,124023.0
+1700344320000,0.2004,0.2004,0.2003,0.2003,12507.0
+1700344380000,0.2003,0.2003,0.2003,0.2003,165.0
+1700344440000,0.2003,0.2004,0.2002,0.2003,73205.0
+1700344500000,0.2003,0.2003,0.2001,0.2001,10941.0
+1700344560000,0.2001,0.2005,0.2001,0.2005,110231.0
+1700344620000,0.2004,0.2005,0.2004,0.2005,48593.0
+1700344680000,0.2004,0.2005,0.2003,0.2003,41294.0
+1700344740000,0.2002,0.2003,0.2002,0.2002,16967.0
+1700344800000,0.2003,0.2005,0.2003,0.2004,85442.0
+1700344860000,0.2004,0.2004,0.2003,0.2003,23514.0
+1700344920000,0.2003,0.2006,0.2003,0.2006,75230.0
+1700344980000,0.2006,0.2007,0.2005,0.2005,23544.0
+1700345040000,0.2005,0.2005,0.2005,0.2005,3437.0
+1700345100000,0.2005,0.2007,0.2004,0.2007,129105.0
+1700345160000,0.2007,0.2007,0.2007,0.2007,5097.0
+1700345220000,0.2008,0.2008,0.2007,0.2007,29505.0
+1700345280000,0.2007,0.2009,0.2007,0.2008,44845.0
+1700345340000,0.2008,0.2008,0.2008,0.2008,6010.0
+1700345400000,0.2007,0.2008,0.2007,0.2007,2099.0
+1700345460000,0.2007,0.2007,0.2005,0.2005,41002.0
+1700345520000,0.2004,0.2004,0.2001,0.2002,205079.0
+1700345580000,0.2002,0.2003,0.2001,0.2001,18618.0
+1700345640000,0.2002,0.2002,0.2,0.2001,47850.0
+1700345700000,0.2001,0.2003,0.2001,0.2003,43379.0
+1700345760000,0.2002,0.2002,0.2001,0.2002,80541.0
+1700345820000,0.2001,0.2002,0.2001,0.2001,4177.0
+1700345880000,0.2002,0.2002,0.2002,0.2002,4644.0
+1700345940000,0.2002,0.2003,0.2001,0.2003,30320.0
+1700346000000,0.2002,0.2002,0.2,0.2001,27932.0
+1700346060000,0.2001,0.2001,0.1999,0.1999,47523.0
+1700346120000,0.1999,0.1999,0.1997,0.1998,27478.0
+1700346180000,0.1997,0.1997,0.1996,0.1996,80373.0
+1700346240000,0.1997,0.2,0.1997,0.2,108689.0
+1700346300000,0.2001,0.2004,0.2,0.2004,85237.0
+1700346360000,0.2004,0.2004,0.2001,0.2001,48710.0
+1700346420000,0.2001,0.2001,0.2001,0.2001,4800.0
+1700346480000,0.2002,0.2003,0.2002,0.2003,19213.0
+1700346540000,0.2003,0.2009,0.2003,0.2007,354048.0
+1700346600000,0.2006,0.2012,0.2006,0.2011,184012.0
+1700346660000,0.2012,0.2015,0.2012,0.2014,47310.0
+1700346720000,0.2015,0.2015,0.2015,0.2015,16196.0
+1700346780000,0.2015,0.2015,0.2012,0.2012,70135.0
+1700346840000,0.2012,0.2012,0.2012,0.2012,28592.0
+1700346900000,0.2012,0.2013,0.2012,0.2013,73068.0
+1700346960000,0.2014,0.2016,0.2014,0.2016,38124.0
+1700347020000,0.2017,0.2018,0.2015,0.2015,135261.0
+1700347080000,0.2015,0.2015,0.2014,0.2015,10089.0
+1700347140000,0.2014,0.2015,0.2014,0.2015,859.0
+1700347200000,0.2015,0.2016,0.2015,0.2016,23895.0
+1700347260000,0.2015,0.2016,0.2015,0.2016,79.0
+1700347320000,0.2015,0.2016,0.2015,0.2016,11785.0
+1700347380000,0.2015,0.2016,0.2015,0.2015,4946.0
+1700347440000,0.2015,0.2016,0.2014,0.2015,67367.0
+1700347500000,0.2016,0.2016,0.2016,0.2016,3415.0
+1700347560000,0.2016,0.2016,0.2016,0.2016,1616.0
+1700347620000,0.2016,0.2018,0.2016,0.2017,31494.0
+1700347680000,0.2018,0.2018,0.2015,0.2015,31983.0
+1700347740000,0.2016,0.2016,0.2016,0.2016,5057.0
+1700347800000,0.2017,0.2018,0.2016,0.2018,75552.0
+1700347860000,0.2019,0.202,0.2019,0.202,29161.0
+1700347920000,0.2019,0.202,0.2019,0.202,8448.0
+1700347980000,0.202,0.2021,0.202,0.2021,2534.0
+1700348040000,0.2021,0.2021,0.2021,0.2021,2883.0
+1700348100000,0.2021,0.2021,0.202,0.2021,2728.0
+1700348160000,0.2021,0.2024,0.2021,0.2023,64772.0
+1700348220000,0.2023,0.2024,0.2023,0.2023,51801.0
+1700348280000,0.2023,0.2024,0.2023,0.2023,13930.0
+1700348340000,0.2024,0.2029,0.2024,0.2026,172709.0
+1700348400000,0.2027,0.2027,0.2024,0.2027,175029.0
+1700348460000,0.2028,0.2028,0.2027,0.2027,13965.0
+1700348520000,0.2028,0.2028,0.2026,0.2027,18576.0
+1700348580000,0.2027,0.2027,0.2026,0.2026,36046.0
+1700348640000,0.2025,0.2027,0.2024,0.2026,125136.0
+1700348700000,0.2026,0.2028,0.2024,0.2027,151470.0
+1700348760000,0.2027,0.2027,0.2025,0.2025,27945.0
+1700348820000,0.2025,0.2026,0.2025,0.2025,15904.0
+1700348880000,0.2025,0.2025,0.2025,0.2025,29.0
+1700348940000,0.2026,0.2026,0.2026,0.2026,753.0
+1700349000000,0.2025,0.2026,0.2024,0.2025,26131.0
+1700349060000,0.2026,0.2026,0.2025,0.2026,2191.0
+1700349120000,0.2025,0.2025,0.2023,0.2023,21160.0
+1700349180000,0.2023,0.2025,0.2022,0.2024,59535.0
+1700349240000,0.2025,0.2027,0.2025,0.2026,49174.0
+1700349300000,0.2027,0.2027,0.2025,0.2026,40759.0
+1700349360000,0.2026,0.2026,0.2026,0.2026,15524.0
+1700349420000,0.2027,0.2028,0.2027,0.2028,42969.0
+1700349480000,0.2027,0.2032,0.2027,0.2032,139587.0
+1700349540000,0.2031,0.2033,0.2031,0.2032,73469.0
+1700349600000,0.2031,0.2033,0.2031,0.2032,39438.0
+1700349660000,0.2032,0.2034,0.2032,0.2034,89042.0
+1700349720000,0.2035,0.2036,0.2033,0.2033,119439.0
+1700349780000,0.2032,0.2032,0.2032,0.2032,9904.0
+1700349840000,0.2032,0.2032,0.2031,0.2032,2208.0
+1700349900000,0.2031,0.2032,0.2031,0.2032,4399.0
+1700349960000,0.2032,0.2032,0.203,0.203,68315.0
+1700350020000,0.203,0.2031,0.203,0.2031,1583.0
+1700350080000,0.203,0.203,0.2029,0.203,21092.0
+1700350140000,0.203,0.2032,0.2029,0.2032,48699.0
+1700350200000,0.2032,0.2032,0.203,0.203,26506.0
+1700350260000,0.2029,0.2029,0.2029,0.2029,21014.0
+1700350320000,0.2029,0.2029,0.2026,0.2028,237491.0
+1700350380000,0.2027,0.2029,0.2027,0.2029,16006.0
+1700350440000,0.2029,0.2032,0.2027,0.2027,298102.0
+1700350500000,0.2028,0.2028,0.2027,0.2028,14077.0
+1700350560000,0.2028,0.203,0.2028,0.203,11456.0
+1700350620000,0.203,0.203,0.2029,0.203,22535.0
+1700350680000,0.2029,0.2032,0.2029,0.2032,102972.0
+1700350740000,0.2032,0.2032,0.2032,0.2032,13144.0
+1700350800000,0.2033,0.2034,0.2032,0.2033,40768.0
+1700350860000,0.2033,0.2033,0.2032,0.2032,20926.0
+1700350920000,0.2032,0.2033,0.2031,0.2031,91982.0
+1700350980000,0.203,0.203,0.2029,0.203,93574.0
+1700351040000,0.2029,0.2029,0.2029,0.2029,3318.0
+1700351100000,0.2029,0.2029,0.2028,0.2028,54715.0
+1700351160000,0.2028,0.2029,0.2028,0.2029,20603.0
+1700351220000,0.2028,0.2028,0.2028,0.2028,16334.0
+1700351280000,0.2028,0.2028,0.2026,0.2026,31486.0
+1700351340000,0.2026,0.2028,0.2026,0.2027,15066.0
+1700351400000,0.2027,0.2027,0.2025,0.2026,55955.0
+1700351460000,0.2025,0.2026,0.2024,0.2025,60664.0
+1700351520000,0.2025,0.2026,0.2025,0.2025,3400.0
+1700351580000,0.2025,0.2026,0.2025,0.2026,23257.0
+1700351640000,0.2026,0.2028,0.2026,0.2028,29672.0
+1700351700000,0.2027,0.2028,0.2027,0.2028,2048.0
+1700351760000,0.2028,0.2028,0.2028,0.2028,0.0
+1700351820000,0.2028,0.2029,0.2028,0.2028,10283.0
+1700351880000,0.2029,0.2029,0.2029,0.2029,17270.0
+1700351940000,0.203,0.2031,0.2029,0.203,41060.0
+1700352000000,0.203,0.2031,0.2029,0.2029,101865.0
+1700352060000,0.2029,0.203,0.202,0.2021,198739.0
+1700352120000,0.2021,0.2022,0.2015,0.2017,235008.0
+1700352180000,0.2016,0.2017,0.2014,0.2016,57260.0
+1700352240000,0.2016,0.2018,0.2009,0.2012,571992.0
+1700352300000,0.2012,0.2014,0.201,0.2012,149585.0
+1700352360000,0.2012,0.2012,0.2009,0.2009,44966.0
+1700352420000,0.2009,0.2009,0.2002,0.2006,271547.0
+1700352480000,0.2006,0.2007,0.1999,0.2007,338980.0
+1700352540000,0.2008,0.2008,0.2005,0.2007,102235.0
+1700352600000,0.2006,0.2007,0.2003,0.2007,141124.0
+1700352660000,0.2006,0.2007,0.2005,0.2006,30269.0
+1700352720000,0.2005,0.2005,0.2001,0.2001,109898.0
+1700352780000,0.2002,0.2003,0.2001,0.2001,87728.0
+1700352840000,0.2001,0.2001,0.2,0.2001,47656.0
+1700352900000,0.2,0.2,0.1999,0.2,122805.0
+1700352960000,0.1999,0.2004,0.1999,0.2004,244984.0
+1700353020000,0.2005,0.2005,0.2004,0.2005,20384.0
+1700353080000,0.2005,0.2006,0.2005,0.2006,15557.0
+1700353140000,0.2006,0.201,0.2005,0.2005,142151.0
+1700353200000,0.2005,0.2006,0.2003,0.2003,17771.0
+1700353260000,0.2003,0.2007,0.2002,0.2007,48071.0
+1700353320000,0.2007,0.2007,0.2003,0.2005,85003.0
+1700353380000,0.2006,0.2008,0.2006,0.2008,58278.0
+1700353440000,0.2008,0.201,0.2007,0.201,104675.0
+1700353500000,0.2009,0.201,0.2008,0.201,28797.0
+1700353560000,0.2011,0.2015,0.2011,0.2014,169527.0
+1700353620000,0.2013,0.2013,0.2008,0.2008,46087.0
+1700353680000,0.2007,0.2007,0.2005,0.2005,87472.0
+1700353740000,0.2006,0.2008,0.2006,0.2007,186344.0
+1700353800000,0.2007,0.2007,0.2006,0.2007,34006.0
+1700353860000,0.2007,0.2007,0.2007,0.2007,12523.0
+1700353920000,0.2006,0.201,0.2006,0.201,56731.0
+1700353980000,0.201,0.2013,0.201,0.2013,119414.0
+1700354040000,0.2013,0.2013,0.201,0.201,30666.0
+1700354100000,0.201,0.201,0.2006,0.2007,36173.0
+1700354160000,0.2007,0.201,0.2007,0.2009,51586.0
+1700354220000,0.2008,0.2008,0.2007,0.2008,56289.0
+1700354280000,0.2007,0.2008,0.2003,0.2003,80460.0
+1700354340000,0.2004,0.2007,0.2003,0.2003,86637.0
+1700354400000,0.2003,0.2003,0.2001,0.2003,47639.0
+1700354460000,0.2004,0.2006,0.2001,0.2001,71606.0
+1700354520000,0.2001,0.2003,0.1999,0.2003,86624.0
+1700354580000,0.2002,0.2003,0.2002,0.2002,9487.0
+1700354640000,0.2003,0.2004,0.2002,0.2004,19130.0
+1700354700000,0.2003,0.2004,0.2003,0.2004,14990.0
+1700354760000,0.2005,0.2006,0.2005,0.2005,21695.0
+1700354820000,0.2005,0.2005,0.1999,0.2,47493.0
+1700354880000,0.2001,0.2001,0.2,0.2,51720.0
+1700354940000,0.2001,0.2002,0.2,0.2001,23677.0
+1700355000000,0.2001,0.2001,0.1999,0.2,90713.0
+1700355060000,0.2,0.2,0.1998,0.1999,36807.0
+1700355120000,0.1999,0.1999,0.1998,0.1998,8622.0
+1700355180000,0.1998,0.1998,0.1995,0.1996,121488.0
+1700355240000,0.1996,0.1997,0.1996,0.1996,15737.0
+1700355300000,0.1997,0.1998,0.1996,0.1998,48673.0
+1700355360000,0.1997,0.1997,0.1992,0.1994,186641.0
+1700355420000,0.1994,0.1996,0.1992,0.1996,143333.0
+1700355480000,0.1995,0.1995,0.1992,0.1992,99796.0
+1700355540000,0.1992,0.1992,0.1986,0.199,423594.0
+1700355600000,0.199,0.1993,0.1988,0.1993,66812.0
+1700355660000,0.1992,0.1999,0.1991,0.1998,226138.0
+1700355720000,0.1998,0.1998,0.1996,0.1997,54874.0
+1700355780000,0.1997,0.2,0.1997,0.1999,126007.0
+1700355840000,0.1999,0.2001,0.1999,0.2,151793.0
+1700355900000,0.1999,0.1999,0.1995,0.1995,65670.0
+1700355960000,0.1995,0.1995,0.199,0.199,126207.0
+1700356020000,0.199,0.1993,0.1989,0.1992,113286.0
+1700356080000,0.1991,0.1991,0.1988,0.1989,139571.0
+1700356140000,0.1988,0.1988,0.1984,0.1987,75910.0
+1700356200000,0.1986,0.1989,0.1983,0.1985,145379.0
+1700356260000,0.1985,0.1986,0.1983,0.1986,36337.0
+1700356320000,0.1987,0.1988,0.1984,0.1986,147065.0
+1700356380000,0.1987,0.199,0.1987,0.1989,123906.0
+1700356440000,0.1988,0.1989,0.1985,0.1985,90761.0
+1700356500000,0.1986,0.1989,0.1986,0.1988,28371.0
+1700356560000,0.1989,0.1989,0.1987,0.1987,25847.0
+1700356620000,0.1988,0.1992,0.1988,0.1991,168912.0
+1700356680000,0.199,0.1992,0.199,0.1992,8791.0
+1700356740000,0.1992,0.1992,0.1986,0.1988,130454.0
+1700356800000,0.1988,0.1989,0.1987,0.1988,46253.0
+1700356860000,0.1987,0.1987,0.1984,0.1985,85025.0
+1700356920000,0.1985,0.1988,0.1985,0.1988,56089.0
+1700356980000,0.1988,0.1988,0.1985,0.1986,56481.0
+1700357040000,0.1985,0.1989,0.1983,0.1987,175124.0
+1700357100000,0.1986,0.1986,0.1985,0.1986,51189.0
+1700357160000,0.1987,0.1988,0.1987,0.1987,17709.0
+1700357220000,0.1987,0.1987,0.1981,0.1981,150106.0
+1700357280000,0.1981,0.1981,0.1978,0.1978,62679.0
+1700357340000,0.1978,0.1978,0.1975,0.1977,93150.0
+1700357400000,0.1976,0.1978,0.1976,0.1977,45719.0
+1700357460000,0.1976,0.1976,0.1973,0.1973,81927.0
+1700357520000,0.1973,0.1974,0.1972,0.1972,59777.0
+1700357580000,0.1973,0.1975,0.197,0.1974,83052.0
+1700357640000,0.1974,0.1977,0.1973,0.1975,311045.0
+1700357700000,0.1976,0.1983,0.1976,0.1982,121814.0
+1700357760000,0.1982,0.1983,0.1981,0.1983,57104.0
+1700357820000,0.1983,0.1983,0.1981,0.1982,13108.0
+1700357880000,0.1981,0.1981,0.1979,0.1981,80912.0
+1700357940000,0.1981,0.1981,0.1979,0.1979,24018.0
+1700358000000,0.1979,0.1979,0.1974,0.1977,46507.0
+1700358060000,0.1978,0.1981,0.1978,0.1979,87765.0
+1700358120000,0.1979,0.198,0.1978,0.198,20374.0
+1700358180000,0.198,0.1983,0.198,0.1983,23571.0
+1700358240000,0.1983,0.1985,0.1982,0.1984,86648.0
+1700358300000,0.1985,0.1991,0.1985,0.199,275193.0
+1700358360000,0.199,0.199,0.1988,0.1988,58245.0
+1700358420000,0.1988,0.1989,0.1986,0.1987,60568.0
+1700358480000,0.1988,0.199,0.1988,0.1988,34524.0
+1700358540000,0.1989,0.1992,0.1989,0.1991,17902.0
+1700358600000,0.1991,0.1992,0.1988,0.1991,70126.0
+1700358660000,0.1991,0.1991,0.1989,0.1989,25606.0
+1700358720000,0.199,0.1992,0.1989,0.1991,16094.0
+1700358780000,0.1991,0.1992,0.199,0.1992,31323.0
+1700358840000,0.1992,0.1992,0.1991,0.1991,33200.0
+1700358900000,0.1991,0.1993,0.1991,0.1992,18597.0
+1700358960000,0.1991,0.1995,0.1991,0.1993,63918.0
+1700359020000,0.1993,0.1996,0.1993,0.1994,121231.0
+1700359080000,0.1994,0.1994,0.1994,0.1994,35363.0
+1700359140000,0.1994,0.1994,0.1993,0.1993,11517.0
+1700359200000,0.1993,0.1994,0.1993,0.1993,25556.0
+1700359260000,0.1993,0.1993,0.1993,0.1993,5975.0
+1700359320000,0.1992,0.1994,0.1992,0.1994,32384.0
+1700359380000,0.1994,0.1996,0.1994,0.1995,20809.0
+1700359440000,0.1995,0.1996,0.1994,0.1996,20880.0
+1700359500000,0.1995,0.1997,0.1995,0.1997,19115.0
+1700359560000,0.1997,0.1999,0.1997,0.1998,86509.0
+1700359620000,0.1999,0.2,0.1998,0.2,68716.0
+1700359680000,0.2,0.2001,0.2,0.2,17889.0
+1700359740000,0.1999,0.2,0.1997,0.1997,105305.0
+1700359800000,0.1998,0.1999,0.1995,0.1995,73687.0
+1700359860000,0.1994,0.1995,0.1994,0.1994,69937.0
+1700359920000,0.1993,0.1994,0.1992,0.1993,93735.0
+1700359980000,0.1993,0.1993,0.199,0.199,24248.0
+1700360040000,0.1989,0.199,0.1989,0.199,14019.0
+1700360100000,0.199,0.1991,0.199,0.1991,15920.0
+1700360160000,0.199,0.199,0.1986,0.1987,58851.0
+1700360220000,0.1988,0.1993,0.1988,0.1992,685908.0
+1700360280000,0.1991,0.1992,0.199,0.199,140279.0
+1700360340000,0.1991,0.1992,0.1991,0.1991,43279.0
+1700360400000,0.1992,0.1997,0.1992,0.1997,136105.0
+1700360460000,0.1997,0.1998,0.1993,0.1998,111020.0
+1700360520000,0.1998,0.1998,0.1996,0.1997,26123.0
+1700360580000,0.1996,0.1996,0.1995,0.1996,90410.0
+1700360640000,0.1996,0.1997,0.1996,0.1997,22915.0
+1700360700000,0.1998,0.1999,0.1998,0.1999,35257.0
+1700360760000,0.1999,0.2001,0.1998,0.1998,65088.0
+1700360820000,0.1998,0.2,0.1997,0.2,19976.0
+1700360880000,0.2,0.2002,0.1997,0.2002,107370.0
+1700360940000,0.2002,0.2003,0.2002,0.2003,22186.0
+1700361000000,0.2004,0.2005,0.2002,0.2002,113501.0
+1700361060000,0.2002,0.2005,0.2002,0.2005,39320.0
+1700361120000,0.2006,0.2006,0.2003,0.2004,71394.0
+1700361180000,0.2004,0.2005,0.2003,0.2005,34837.0
+1700361240000,0.2006,0.2007,0.2006,0.2006,37204.0
+1700361300000,0.2006,0.2006,0.2003,0.2005,138306.0
+1700361360000,0.2005,0.2006,0.2004,0.2005,42040.0
+1700361420000,0.2004,0.2004,0.2003,0.2003,30498.0
+1700361480000,0.2004,0.2004,0.2003,0.2003,5021.0
+1700361540000,0.2004,0.2004,0.2003,0.2004,29929.0
+1700361600000,0.2004,0.2006,0.2004,0.2004,51969.0
+1700361660000,0.2003,0.2003,0.2002,0.2002,22973.0
+1700361720000,0.2002,0.2002,0.2001,0.2002,40810.0
+1700361780000,0.2003,0.2005,0.2003,0.2005,26420.0
+1700361840000,0.2005,0.2005,0.2003,0.2003,26902.0
+1700361900000,0.2004,0.2006,0.2004,0.2004,42049.0
+1700361960000,0.2004,0.2006,0.2004,0.2006,39048.0
+1700362020000,0.2006,0.2006,0.2005,0.2006,25014.0
+1700362080000,0.2007,0.2008,0.2007,0.2008,42879.0
+1700362140000,0.2007,0.2009,0.2007,0.2009,8038.0
+1700362200000,0.2009,0.2009,0.2007,0.2007,8410.0
+1700362260000,0.2007,0.2008,0.2005,0.2005,11681.0
+1700362320000,0.2005,0.2006,0.2003,0.2004,49902.0
+1700362380000,0.2004,0.2005,0.2004,0.2004,17270.0
+1700362440000,0.2005,0.2007,0.2005,0.2007,13741.0
+1700362500000,0.2007,0.2009,0.2007,0.2008,55098.0
+1700362560000,0.2007,0.2007,0.2006,0.2006,15774.0
+1700362620000,0.2006,0.2006,0.2005,0.2005,21753.0
+1700362680000,0.2005,0.2005,0.2004,0.2004,6222.0
+1700362740000,0.2005,0.2006,0.2005,0.2005,10367.0
+1700362800000,0.2004,0.2004,0.2002,0.2003,16184.0
+1700362860000,0.2004,0.2006,0.2004,0.2005,22323.0
+1700362920000,0.2006,0.2007,0.2005,0.2007,34216.0
+1700362980000,0.2006,0.2009,0.2006,0.2008,10557.0
+1700363040000,0.2008,0.2009,0.2008,0.2008,25612.0
+1700363100000,0.2008,0.2009,0.2005,0.2007,148820.0
+1700363160000,0.2006,0.2006,0.2003,0.2004,75520.0
+1700363220000,0.2003,0.2004,0.2003,0.2004,5301.0
+1700363280000,0.2004,0.2005,0.2004,0.2005,1106.0
+1700363340000,0.2005,0.2006,0.2005,0.2006,9953.0
+1700363400000,0.2005,0.2005,0.2003,0.2004,64083.0
+1700363460000,0.2004,0.2004,0.2004,0.2004,1327.0
+1700363520000,0.2003,0.2003,0.2001,0.2003,113436.0
+1700363580000,0.2004,0.2004,0.2004,0.2004,2493.0
+1700363640000,0.2004,0.2004,0.2003,0.2003,31196.0
+1700363700000,0.2003,0.2004,0.2001,0.2001,43090.0
+1700363760000,0.2001,0.2002,0.2,0.2,26030.0
+1700363820000,0.2001,0.2001,0.1998,0.1999,24508.0
+1700363880000,0.2,0.2,0.1997,0.1998,50834.0
+1700363940000,0.1999,0.1999,0.1999,0.1999,1554.0
+1700364000000,0.1999,0.1999,0.1999,0.1999,30652.0
+1700364060000,0.2,0.2,0.1999,0.1999,6035.0
+1700364120000,0.1999,0.1999,0.1997,0.1999,64628.0
+1700364180000,0.1999,0.2,0.1998,0.1999,66393.0
+1700364240000,0.1999,0.2,0.1998,0.1998,10835.0
+1700364300000,0.1999,0.1999,0.1997,0.1999,32002.0
+1700364360000,0.1998,0.1999,0.1998,0.1999,1744.0
+1700364420000,0.1999,0.2,0.1999,0.1999,42010.0
+1700364480000,0.1999,0.1999,0.1998,0.1998,21634.0
+1700364540000,0.1997,0.1997,0.1997,0.1997,26951.0
+1700364600000,0.1997,0.1997,0.1996,0.1997,44664.0
+1700364660000,0.1996,0.1998,0.1995,0.1998,61918.0
+1700364720000,0.1998,0.1998,0.1997,0.1998,4968.0
+1700364780000,0.1999,0.2002,0.1999,0.2001,60004.0
+1700364840000,0.2,0.2001,0.1997,0.2001,95724.0
+1700364900000,0.2,0.2,0.1998,0.1999,29787.0
+1700364960000,0.1999,0.2,0.1999,0.2,20712.0
+1700365020000,0.2001,0.2002,0.2001,0.2002,6082.0
+1700365080000,0.2002,0.2004,0.2002,0.2004,15029.0
+1700365140000,0.2005,0.2006,0.2005,0.2006,22912.0
+1700365200000,0.2006,0.2008,0.2006,0.2008,40684.0
+1700365260000,0.2008,0.2008,0.2007,0.2008,50028.0
+1700365320000,0.2009,0.2011,0.2005,0.2011,275384.0
+1700365380000,0.201,0.2011,0.2009,0.2009,57666.0
+1700365440000,0.2008,0.2009,0.2006,0.2006,93710.0
+1700365500000,0.2007,0.2007,0.2006,0.2006,63158.0
+1700365560000,0.2007,0.2009,0.2007,0.2009,50659.0
+1700365620000,0.2009,0.2009,0.2005,0.2005,85827.0
+1700365680000,0.2005,0.2007,0.2005,0.2007,43156.0
+1700365740000,0.2007,0.2008,0.2007,0.2008,26240.0
+1700365800000,0.2008,0.2009,0.2006,0.2007,103302.0
+1700365860000,0.2008,0.2011,0.2007,0.201,44400.0
+1700365920000,0.2011,0.2015,0.201,0.2014,221972.0
+1700365980000,0.2014,0.2014,0.2013,0.2013,25223.0
+1700366040000,0.2013,0.2015,0.2013,0.2014,14947.0
+1700366100000,0.2013,0.2014,0.2013,0.2014,41874.0
+1700366160000,0.2013,0.2014,0.2013,0.2013,13499.0
+1700366220000,0.2014,0.2015,0.2014,0.2014,30084.0
+1700366280000,0.2015,0.2016,0.2015,0.2016,53417.0
+1700366340000,0.2017,0.2017,0.2016,0.2016,30232.0
+1700366400000,0.2015,0.2015,0.2014,0.2014,86481.0
+1700366460000,0.2014,0.2014,0.2013,0.2013,52196.0
+1700366520000,0.2014,0.2015,0.2013,0.2014,37750.0
+1700366580000,0.2013,0.2014,0.2012,0.2012,64604.0
+1700366640000,0.2012,0.2013,0.2011,0.2013,19413.0
+1700366700000,0.2012,0.2013,0.2012,0.2013,514.0
+1700366760000,0.2012,0.2015,0.2012,0.2015,121784.0
+1700366820000,0.2015,0.2017,0.2015,0.2016,105372.0
+1700366880000,0.2015,0.2016,0.2015,0.2015,36021.0
+1700366940000,0.2016,0.2017,0.2016,0.2016,12133.0
+1700367000000,0.2016,0.2017,0.2016,0.2017,7306.0
+1700367060000,0.2017,0.2017,0.2014,0.2014,22189.0
+1700367120000,0.2014,0.2014,0.2011,0.2014,153228.0
+1700367180000,0.2015,0.2016,0.2015,0.2016,8933.0
+1700367240000,0.2016,0.2017,0.2016,0.2017,3633.0
+1700367300000,0.2017,0.2018,0.2016,0.2016,21966.0
+1700367360000,0.2015,0.2015,0.2015,0.2015,22337.0
+1700367420000,0.2015,0.2015,0.2015,0.2015,0.0
+1700367480000,0.2015,0.2015,0.2014,0.2014,32690.0
+1700367540000,0.2014,0.2015,0.2014,0.2015,15125.0
+1700367600000,0.2015,0.2016,0.2015,0.2015,2935.0
+1700367660000,0.2016,0.2019,0.2016,0.2017,63652.0
+1700367720000,0.2017,0.2017,0.2016,0.2016,50429.0
+1700367780000,0.2016,0.2016,0.2016,0.2016,1442.0
+1700367840000,0.2017,0.2017,0.2016,0.2016,27467.0
+1700367900000,0.2015,0.2019,0.2015,0.2019,24035.0
+1700367960000,0.2019,0.2019,0.2019,0.2019,0.0
+1700368020000,0.2019,0.2019,0.2017,0.2017,22555.0
+1700368080000,0.2017,0.2018,0.2017,0.2018,17475.0
+1700368140000,0.2019,0.202,0.2018,0.2018,25413.0
+1700368200000,0.2018,0.2019,0.2018,0.2019,3754.0
+1700368260000,0.2018,0.2018,0.2016,0.2018,120529.0
+1700368320000,0.2019,0.2019,0.2019,0.2019,42428.0
+1700368380000,0.2019,0.2022,0.2019,0.2022,126592.0
+1700368440000,0.2022,0.2024,0.2022,0.2023,45146.0
+1700368500000,0.2023,0.2026,0.2023,0.2024,103963.0
+1700368560000,0.2024,0.2037,0.2023,0.2027,1399408.0
+1700368620000,0.2027,0.203,0.2026,0.2029,196350.0
+1700368680000,0.2029,0.203,0.2028,0.2028,105163.0
+1700368740000,0.2028,0.2029,0.2028,0.2028,40122.0
+1700368800000,0.2028,0.2028,0.2022,0.2025,312852.0
+1700368860000,0.2024,0.2024,0.2023,0.2023,25455.0
+1700368920000,0.2023,0.2026,0.2023,0.2026,46577.0
+1700368980000,0.2026,0.2026,0.2026,0.2026,34579.0
+1700369040000,0.2026,0.2029,0.2025,0.2029,173755.0
+1700369100000,0.203,0.2033,0.203,0.2032,144032.0
+1700369160000,0.2032,0.2033,0.2032,0.2033,35238.0
+1700369220000,0.2034,0.2037,0.2032,0.2033,215270.0
+1700369280000,0.2034,0.2034,0.2033,0.2034,77773.0
+1700369340000,0.2033,0.2033,0.2027,0.2029,293659.0
+1700369400000,0.203,0.203,0.2029,0.2029,82654.0
+1700369460000,0.2028,0.2029,0.2028,0.2029,65305.0
+1700369520000,0.2029,0.2032,0.2029,0.203,87289.0
+1700369580000,0.203,0.2038,0.2029,0.2036,605607.0
+1700369640000,0.2037,0.2038,0.2034,0.2036,170875.0
+1700369700000,0.2035,0.2037,0.2035,0.2036,74825.0
+1700369760000,0.2035,0.2042,0.2035,0.2039,281410.0
+1700369820000,0.2039,0.2048,0.2039,0.2044,396815.0
+1700369880000,0.2044,0.2047,0.204,0.2041,425020.0
+1700369940000,0.2042,0.2046,0.2041,0.2041,442119.0
+1700370000000,0.204,0.2042,0.204,0.2042,63370.0
+1700370060000,0.2041,0.2043,0.2041,0.2042,34673.0
+1700370120000,0.2042,0.2042,0.204,0.2042,143615.0
+1700370180000,0.2042,0.2042,0.204,0.2042,31064.0
+1700370240000,0.2042,0.2043,0.2041,0.2043,65575.0
+1700370300000,0.2043,0.2043,0.2042,0.2043,50083.0
+1700370360000,0.2042,0.2044,0.2042,0.2044,40705.0
+1700370420000,0.2043,0.2045,0.2034,0.2039,696999.0
+1700370480000,0.204,0.2041,0.2039,0.204,179072.0
+1700370540000,0.2039,0.204,0.2037,0.2037,55936.0
+1700370600000,0.2037,0.2037,0.2036,0.2037,66128.0
+1700370660000,0.2038,0.204,0.2037,0.204,103416.0
+1700370720000,0.2039,0.2039,0.2033,0.2034,419779.0
+1700370780000,0.2034,0.2035,0.2034,0.2035,58082.0
+1700370840000,0.2035,0.2035,0.2031,0.2031,56782.0
+1700370900000,0.2032,0.2034,0.2031,0.2033,58943.0
+1700370960000,0.2033,0.2033,0.2032,0.2033,40645.0
+1700371020000,0.2033,0.2033,0.203,0.203,76222.0
+1700371080000,0.2029,0.2029,0.2026,0.2028,81260.0
+1700371140000,0.2029,0.2031,0.2029,0.2029,113981.0
+1700371200000,0.203,0.2031,0.203,0.203,21164.0
+1700371260000,0.2031,0.2031,0.2031,0.2031,1172.0
+1700371320000,0.2031,0.2032,0.2031,0.2031,80049.0
+1700371380000,0.2031,0.2031,0.2029,0.203,146955.0
+1700371440000,0.203,0.2031,0.2029,0.203,32979.0
+1700371500000,0.2031,0.2032,0.2031,0.2032,81089.0
+1700371560000,0.2031,0.2031,0.2027,0.2028,285580.0
+1700371620000,0.2029,0.203,0.2029,0.2029,34677.0
+1700371680000,0.2029,0.2029,0.2024,0.2027,394194.0
+1700371740000,0.2028,0.203,0.2028,0.2029,112652.0
+1700371800000,0.2029,0.2037,0.2022,0.2034,1288283.0
+1700371860000,0.2034,0.2039,0.2032,0.2033,421739.0
+1700371920000,0.2034,0.2034,0.2032,0.2032,79744.0
+1700371980000,0.2033,0.2033,0.2031,0.2033,188532.0
+1700372040000,0.2032,0.2033,0.2031,0.2032,67242.0
+1700372100000,0.2031,0.2031,0.2029,0.2031,71685.0
+1700372160000,0.2031,0.2031,0.2029,0.2029,14468.0
+1700372220000,0.2029,0.203,0.2028,0.2029,60190.0
+1700372280000,0.2029,0.2038,0.2029,0.2035,543227.0
+1700372340000,0.2034,0.2034,0.2033,0.2033,20264.0
+1700372400000,0.2034,0.2035,0.2034,0.2034,46119.0
+1700372460000,0.2034,0.2034,0.2031,0.2031,38557.0
+1700372520000,0.2031,0.2034,0.2029,0.2032,403197.0
+1700372580000,0.2031,0.2035,0.2031,0.2031,291359.0
+1700372640000,0.2031,0.2032,0.2031,0.2032,40006.0
+1700372700000,0.2031,0.2035,0.2031,0.2035,56191.0
+1700372760000,0.2035,0.2036,0.2035,0.2035,31915.0
+1700372820000,0.2035,0.2038,0.2035,0.2038,85110.0
+1700372880000,0.2038,0.2039,0.2037,0.2039,73187.0
+1700372940000,0.2038,0.2039,0.2036,0.2039,96567.0
+1700373000000,0.2039,0.2039,0.2035,0.2038,176220.0
+1700373060000,0.2037,0.2038,0.2037,0.2037,7267.0
+1700373120000,0.2037,0.2039,0.2037,0.2039,16869.0
+1700373180000,0.2038,0.2039,0.2038,0.2038,1130.0
+1700373240000,0.2038,0.2038,0.2037,0.2038,74278.0
+1700373300000,0.2038,0.2038,0.2037,0.2038,52078.0
+1700373360000,0.2038,0.2042,0.2038,0.2041,61444.0
+1700373420000,0.204,0.2042,0.204,0.2042,142287.0
+1700373480000,0.2042,0.2043,0.2041,0.2043,59167.0
+1700373540000,0.2043,0.2044,0.2043,0.2044,43044.0
+1700373600000,0.2044,0.2044,0.2042,0.2042,49417.0
+1700373660000,0.2041,0.2043,0.2041,0.2043,83330.0
+1700373720000,0.2044,0.2045,0.2044,0.2045,85148.0
+1700373780000,0.2044,0.2048,0.2043,0.2046,186276.0
+1700373840000,0.2045,0.2046,0.2044,0.2045,48200.0
+1700373900000,0.2044,0.2046,0.2044,0.2045,51248.0
+1700373960000,0.2046,0.2051,0.2046,0.2049,299390.0
+1700374020000,0.2048,0.2049,0.2047,0.2047,71843.0
+1700374080000,0.2047,0.2048,0.2046,0.2048,16048.0
+1700374140000,0.2048,0.2049,0.2046,0.2047,112744.0
+1700374200000,0.2047,0.2047,0.2046,0.2047,31886.0
+1700374260000,0.2046,0.2046,0.2044,0.2044,83608.0
+1700374320000,0.2044,0.2046,0.2043,0.2043,123400.0
+1700374380000,0.2043,0.2043,0.2042,0.2042,35785.0
+1700374440000,0.2042,0.2045,0.2042,0.2043,127229.0
+1700374500000,0.2043,0.2043,0.2042,0.2042,9247.0
+1700374560000,0.2043,0.2043,0.2042,0.2042,4947.0
+1700374620000,0.2042,0.2043,0.2042,0.2043,11272.0
+1700374680000,0.2043,0.2044,0.2043,0.2043,10889.0
+1700374740000,0.2043,0.2043,0.2041,0.2042,211673.0
+1700374800000,0.2043,0.2045,0.2043,0.2043,49725.0
+1700374860000,0.2043,0.2043,0.2038,0.2039,202203.0
+1700374920000,0.2039,0.204,0.2038,0.2038,102300.0
+1700374980000,0.2039,0.2039,0.2038,0.2039,10175.0
+1700375040000,0.2039,0.2039,0.2038,0.2038,68308.0
+1700375100000,0.2037,0.2039,0.2037,0.2039,11248.0
+1700375160000,0.2039,0.2041,0.2039,0.2041,142093.0
+1700375220000,0.2041,0.2041,0.2037,0.2037,67904.0
+1700375280000,0.2037,0.2037,0.2036,0.2036,85569.0
+1700375340000,0.2036,0.204,0.2036,0.204,79603.0
+1700375400000,0.2039,0.2041,0.2038,0.204,116023.0
+1700375460000,0.204,0.204,0.2039,0.2039,5424.0
+1700375520000,0.204,0.204,0.2039,0.204,104402.0
+1700375580000,0.2039,0.2039,0.2037,0.2037,43730.0
+1700375640000,0.2038,0.2039,0.2038,0.2039,32109.0
+1700375700000,0.204,0.2043,0.204,0.2043,73818.0
+1700375760000,0.2043,0.2044,0.2043,0.2043,18984.0
+1700375820000,0.2043,0.2043,0.2043,0.2043,18444.0
+1700375880000,0.2043,0.2044,0.2043,0.2044,5322.0
+1700375940000,0.2044,0.2044,0.2044,0.2044,23773.0
+1700376000000,0.2044,0.2046,0.2044,0.2044,17663.0
+1700376060000,0.2045,0.2045,0.2043,0.2044,47245.0
+1700376120000,0.2043,0.2044,0.204,0.2041,48658.0
+1700376180000,0.2042,0.2043,0.2042,0.2043,8759.0
+1700376240000,0.2042,0.2043,0.2041,0.2041,17569.0
+1700376300000,0.2041,0.2042,0.2039,0.2039,35475.0
+1700376360000,0.2039,0.204,0.2039,0.204,8076.0
+1700376420000,0.2041,0.2041,0.2039,0.2039,16108.0
+1700376480000,0.2039,0.204,0.2036,0.204,94683.0
+1700376540000,0.204,0.2045,0.204,0.2044,102821.0
+1700376600000,0.2044,0.2045,0.2041,0.2041,104303.0
+1700376660000,0.2041,0.2042,0.204,0.2042,43664.0
+1700376720000,0.2042,0.2043,0.2041,0.2041,23130.0
+1700376780000,0.2042,0.2042,0.2041,0.2041,1101.0
+1700376840000,0.2042,0.2045,0.2042,0.2044,25453.0
+1700376900000,0.2044,0.2046,0.2043,0.2043,91491.0
+1700376960000,0.2043,0.2043,0.2042,0.2043,17525.0
+1700377020000,0.2043,0.2044,0.2043,0.2044,15479.0
+1700377080000,0.2044,0.2045,0.2043,0.2044,26438.0
+1700377140000,0.2044,0.2046,0.2043,0.2045,67072.0
+1700377200000,0.2044,0.2046,0.2044,0.2045,22865.0
+1700377260000,0.2045,0.2045,0.204,0.2041,120269.0
+1700377320000,0.2041,0.2042,0.204,0.2042,38289.0
+1700377380000,0.2042,0.2043,0.2042,0.2042,22334.0
+1700377440000,0.2042,0.2043,0.204,0.204,26857.0
+1700377500000,0.2041,0.2041,0.2039,0.2039,8467.0
+1700377560000,0.204,0.2043,0.2039,0.2043,60303.0
+1700377620000,0.2043,0.2045,0.2043,0.2045,48885.0
+1700377680000,0.2045,0.2046,0.2044,0.2044,37493.0
+1700377740000,0.2045,0.2045,0.2045,0.2045,10309.0
+1700377800000,0.2045,0.2046,0.2043,0.2046,177198.0
+1700377860000,0.2046,0.2046,0.2044,0.2044,37054.0
+1700377920000,0.2044,0.2044,0.2043,0.2044,3305.0
+1700377980000,0.2045,0.2047,0.2044,0.2046,81564.0
+1700378040000,0.2046,0.2047,0.2044,0.2044,18848.0
+1700378100000,0.2045,0.2045,0.2045,0.2045,21956.0
+1700378160000,0.2046,0.2046,0.2045,0.2045,12576.0
+1700378220000,0.2046,0.2047,0.2046,0.2046,27351.0
+1700378280000,0.2045,0.2045,0.2044,0.2044,20405.0
+1700378340000,0.2044,0.2045,0.2044,0.2044,8579.0
+1700378400000,0.2044,0.2045,0.2043,0.2044,29256.0
+1700378460000,0.2043,0.2044,0.2042,0.2044,100034.0
+1700378520000,0.2045,0.2046,0.2044,0.2046,16309.0
+1700378580000,0.2046,0.2046,0.2044,0.2045,35034.0
+1700378640000,0.2045,0.2045,0.2043,0.2043,19036.0
+1700378700000,0.2044,0.2045,0.2042,0.2042,30970.0
+1700378760000,0.2043,0.2044,0.2043,0.2044,40360.0
+1700378820000,0.2045,0.2045,0.2045,0.2045,26.0
+1700378880000,0.2045,0.2045,0.204,0.2041,102600.0
+1700378940000,0.2042,0.2043,0.2041,0.2042,38501.0
+1700379000000,0.2042,0.2042,0.204,0.2041,64955.0
+1700379060000,0.204,0.2041,0.204,0.2041,40134.0
+1700379120000,0.2041,0.2041,0.204,0.2041,22504.0
+1700379180000,0.2042,0.2042,0.204,0.2041,33973.0
+1700379240000,0.204,0.204,0.2038,0.2039,49904.0
+1700379300000,0.2039,0.204,0.2039,0.204,6846.0
+1700379360000,0.204,0.204,0.2039,0.2039,9934.0
+1700379420000,0.2039,0.204,0.2038,0.204,31753.0
+1700379480000,0.2041,0.2041,0.204,0.2041,1004.0
+1700379540000,0.204,0.2041,0.204,0.204,16295.0
+1700379600000,0.204,0.204,0.2036,0.2038,196361.0
+1700379660000,0.2037,0.2039,0.2037,0.2039,32994.0
+1700379720000,0.204,0.204,0.2039,0.204,21158.0
+1700379780000,0.204,0.2041,0.204,0.2041,18164.0
+1700379840000,0.204,0.2041,0.204,0.2041,92577.0
+1700379900000,0.2041,0.2042,0.2041,0.2042,25829.0
+1700379960000,0.2042,0.2042,0.2042,0.2042,80205.0
+1700380020000,0.2042,0.2043,0.2041,0.2042,20584.0
+1700380080000,0.2042,0.2043,0.2042,0.2043,17357.0
+1700380140000,0.2043,0.2044,0.204,0.204,105842.0
+1700380200000,0.2041,0.2045,0.2041,0.2045,95645.0
+1700380260000,0.2045,0.2048,0.2045,0.2048,154054.0
+1700380320000,0.2048,0.2052,0.2048,0.2051,176807.0
+1700380380000,0.2051,0.2051,0.205,0.2051,35439.0
+1700380440000,0.2051,0.2051,0.2051,0.2051,11084.0
+1700380500000,0.2051,0.2052,0.2049,0.2049,78034.0
+1700380560000,0.2049,0.2058,0.2048,0.2057,522440.0
+1700380620000,0.2057,0.2057,0.2054,0.2057,154754.0
+1700380680000,0.2057,0.2062,0.2056,0.2057,611044.0
+1700380740000,0.2056,0.2059,0.2056,0.2059,115129.0
+1700380800000,0.2059,0.2059,0.2057,0.2058,104785.0
+1700380860000,0.2057,0.2057,0.2055,0.2055,61765.0
+1700380920000,0.2055,0.2058,0.2054,0.2058,132162.0
+1700380980000,0.2057,0.206,0.2055,0.2058,569872.0
+1700381040000,0.2058,0.2065,0.2058,0.2063,463664.0
+1700381100000,0.2063,0.2064,0.2062,0.2063,134740.0
+1700381160000,0.2062,0.2064,0.2061,0.2062,87600.0
+1700381220000,0.2062,0.2064,0.2062,0.2063,125881.0
+1700381280000,0.2062,0.2062,0.2058,0.206,309208.0
+1700381340000,0.2059,0.206,0.2057,0.2057,126090.0
+1700381400000,0.2057,0.2059,0.2055,0.2059,178999.0
+1700381460000,0.2059,0.2059,0.2057,0.2058,37383.0
+1700381520000,0.2059,0.2061,0.2058,0.2059,72225.0
+1700381580000,0.206,0.2061,0.2059,0.2061,26748.0
+1700381640000,0.2061,0.2063,0.2061,0.2062,127440.0
+1700381700000,0.2062,0.2064,0.2062,0.2063,50606.0
+1700381760000,0.2063,0.2063,0.2061,0.2061,38699.0
+1700381820000,0.206,0.2063,0.206,0.2062,48215.0
+1700381880000,0.2063,0.2063,0.2061,0.2062,37480.0
+1700381940000,0.2061,0.2061,0.2059,0.2059,17687.0
+1700382000000,0.2059,0.2061,0.2059,0.2061,30089.0
+1700382060000,0.2061,0.2061,0.2058,0.2059,40331.0
+1700382120000,0.2059,0.2062,0.2059,0.2061,73274.0
+1700382180000,0.2062,0.2063,0.2062,0.2062,75362.0
+1700382240000,0.2063,0.2064,0.2062,0.2063,14485.0
+1700382300000,0.2064,0.2065,0.2063,0.2065,31393.0
+1700382360000,0.2065,0.2067,0.2064,0.2064,119352.0
+1700382420000,0.2064,0.2065,0.2063,0.2063,83855.0
+1700382480000,0.2063,0.2064,0.2061,0.2064,77459.0
+1700382540000,0.2064,0.2064,0.2063,0.2063,17074.0
+1700382600000,0.2063,0.2064,0.2063,0.2064,19528.0
+1700382660000,0.2065,0.2065,0.2063,0.2063,7560.0
+1700382720000,0.2063,0.2064,0.2059,0.206,116103.0
+1700382780000,0.206,0.206,0.2058,0.206,90816.0
+1700382840000,0.206,0.2061,0.2059,0.2061,8344.0
+1700382900000,0.206,0.2062,0.206,0.2061,32936.0
+1700382960000,0.206,0.206,0.2058,0.2058,57677.0
+1700383020000,0.2057,0.2057,0.2055,0.2055,74812.0
+1700383080000,0.2056,0.2056,0.2054,0.2055,46141.0
+1700383140000,0.2055,0.2055,0.2053,0.2054,98539.0
+1700383200000,0.2054,0.2055,0.2053,0.2053,40788.0
+1700383260000,0.2054,0.2058,0.2053,0.2056,131313.0
+1700383320000,0.2056,0.2057,0.2056,0.2056,42521.0
+1700383380000,0.2056,0.2056,0.2055,0.2055,30386.0
+1700383440000,0.2055,0.2061,0.2055,0.206,293641.0
+1700383500000,0.206,0.206,0.2059,0.206,65350.0
+1700383560000,0.206,0.2062,0.206,0.206,98472.0
+1700383620000,0.2061,0.2063,0.2061,0.2063,97992.0
+1700383680000,0.2064,0.2066,0.2064,0.2066,114909.0
+1700383740000,0.2066,0.2067,0.2065,0.2065,112858.0
+1700383800000,0.2065,0.2066,0.2061,0.2061,236606.0
+1700383860000,0.206,0.206,0.2056,0.2056,187182.0
+1700383920000,0.2056,0.2057,0.2055,0.2057,85155.0
+1700383980000,0.2057,0.2058,0.2056,0.2057,76627.0
+1700384040000,0.2057,0.2058,0.2054,0.2054,83585.0
+1700384100000,0.2054,0.2054,0.2052,0.2052,47820.0
+1700384160000,0.2053,0.2053,0.2051,0.2051,57388.0
+1700384220000,0.2051,0.2051,0.2046,0.2049,221844.0
+1700384280000,0.2049,0.2051,0.2048,0.2049,188053.0
+1700384340000,0.2049,0.205,0.2048,0.205,73335.0
+1700384400000,0.2051,0.2054,0.2051,0.2054,39466.0
+1700384460000,0.2054,0.2054,0.2051,0.2051,56005.0
+1700384520000,0.205,0.205,0.2048,0.2049,117126.0
+1700384580000,0.2049,0.2049,0.2048,0.2049,53496.0
+1700384640000,0.205,0.2051,0.205,0.205,28482.0
+1700384700000,0.2051,0.2053,0.2051,0.2051,118276.0
+1700384760000,0.2051,0.2051,0.205,0.205,4065.0
+1700384820000,0.2051,0.2052,0.205,0.2052,82108.0
+1700384880000,0.2052,0.2053,0.2051,0.2051,127419.0
+1700384940000,0.2052,0.2052,0.2051,0.2051,27177.0
+1700385000000,0.2051,0.2051,0.205,0.205,14044.0
+1700385060000,0.2051,0.2051,0.2045,0.2045,106707.0
+1700385120000,0.2046,0.2046,0.2046,0.2046,8914.0
+1700385180000,0.2046,0.2048,0.2046,0.2048,16633.0
+1700385240000,0.2048,0.2048,0.2047,0.2048,3431.0
+1700385300000,0.2048,0.2048,0.2047,0.2047,28851.0
+1700385360000,0.2047,0.2048,0.2047,0.2047,13102.0
+1700385420000,0.2048,0.2048,0.2046,0.2047,45730.0
+1700385480000,0.2047,0.205,0.2047,0.2049,72337.0
+1700385540000,0.2049,0.205,0.2049,0.205,13221.0
+1700385600000,0.205,0.2052,0.205,0.2052,26729.0
+1700385660000,0.2053,0.2053,0.2053,0.2053,1377.0
+1700385720000,0.2052,0.2053,0.2051,0.2053,21074.0
+1700385780000,0.2053,0.2053,0.2048,0.2051,263655.0
+1700385840000,0.2051,0.2051,0.2051,0.2051,40932.0
+1700385900000,0.2051,0.2051,0.2051,0.2051,3231.0
+1700385960000,0.2051,0.2052,0.205,0.2052,12878.0
+1700386020000,0.2051,0.2052,0.2051,0.2051,10456.0
+1700386080000,0.205,0.205,0.205,0.205,7299.0
+1700386140000,0.205,0.2051,0.205,0.205,50875.0
+1700386200000,0.2049,0.2049,0.2048,0.2049,9105.0
+1700386260000,0.2049,0.2049,0.2046,0.2046,68529.0
+1700386320000,0.2047,0.2047,0.2046,0.2046,15091.0
+1700386380000,0.2047,0.2048,0.2047,0.2048,30065.0
+1700386440000,0.2049,0.205,0.2049,0.205,21840.0
+1700386500000,0.205,0.2051,0.205,0.2051,22797.0
+1700386560000,0.2051,0.2053,0.205,0.2053,28430.0
+1700386620000,0.2052,0.2052,0.2052,0.2052,6325.0
+1700386680000,0.2051,0.2054,0.2051,0.2052,308140.0
+1700386740000,0.2052,0.2053,0.2052,0.2052,19276.0
+1700386800000,0.2053,0.2054,0.2053,0.2053,21694.0
+1700386860000,0.2053,0.2054,0.2052,0.2052,23741.0
+1700386920000,0.2053,0.2053,0.2053,0.2053,2436.0
+1700386980000,0.2052,0.2053,0.2052,0.2053,26347.0
+1700387040000,0.2053,0.2053,0.2052,0.2053,12759.0
+1700387100000,0.2052,0.2053,0.2052,0.2052,7965.0
+1700387160000,0.2051,0.2051,0.205,0.205,57403.0
+1700387220000,0.2049,0.2049,0.2048,0.2049,30127.0
+1700387280000,0.2048,0.2049,0.2048,0.2049,5770.0
+1700387340000,0.2048,0.2052,0.2048,0.2051,109492.0
+1700387400000,0.2051,0.2052,0.2051,0.2051,67346.0
+1700387460000,0.2051,0.2051,0.2051,0.2051,7130.0
+1700387520000,0.2052,0.2052,0.2052,0.2052,21389.0
+1700387580000,0.2052,0.2052,0.205,0.205,74731.0
+1700387640000,0.205,0.205,0.2047,0.2047,131908.0
+1700387700000,0.2048,0.205,0.2048,0.205,35447.0
+1700387760000,0.205,0.2051,0.2049,0.2049,39894.0
+1700387820000,0.2049,0.2049,0.2047,0.2049,17832.0
+1700387880000,0.2049,0.2049,0.2049,0.2049,2940.0
+1700387940000,0.2049,0.2051,0.2048,0.2051,28658.0
+1700388000000,0.205,0.2051,0.205,0.2051,12310.0
+1700388060000,0.2051,0.2051,0.205,0.205,35308.0
+1700388120000,0.205,0.2053,0.205,0.2053,129187.0
+1700388180000,0.2053,0.2054,0.2052,0.2053,196655.0
+1700388240000,0.2053,0.2053,0.2052,0.2053,14341.0
+1700388300000,0.2052,0.2052,0.2047,0.2047,93522.0
+1700388360000,0.2047,0.2047,0.2046,0.2047,40654.0
+1700388420000,0.2046,0.2046,0.2043,0.2044,79327.0
+1700388480000,0.2045,0.2045,0.2043,0.2043,34095.0
+1700388540000,0.2043,0.2043,0.2043,0.2043,7325.0
+1700388600000,0.2043,0.2045,0.2043,0.2045,36275.0
+1700388660000,0.2045,0.2045,0.2045,0.2045,30574.0
+1700388720000,0.2045,0.2045,0.2042,0.2043,40042.0
+1700388780000,0.2043,0.2043,0.2043,0.2043,83.0
+1700388840000,0.2043,0.2043,0.2042,0.2042,41950.0
+1700388900000,0.2043,0.2044,0.2041,0.2042,151757.0
+1700388960000,0.2042,0.2043,0.2042,0.2043,1985.0
+1700389020000,0.2042,0.2042,0.2041,0.2041,35185.0
+1700389080000,0.204,0.204,0.2034,0.2035,703925.0
+1700389140000,0.2036,0.2037,0.2035,0.2036,69833.0
+1700389200000,0.2036,0.2039,0.2036,0.2036,123431.0
+1700389260000,0.2037,0.2038,0.2037,0.2037,15126.0
+1700389320000,0.2037,0.2037,0.2036,0.2036,66718.0
+1700389380000,0.2036,0.2037,0.2036,0.2036,47693.0
+1700389440000,0.2036,0.2036,0.2034,0.2034,12358.0
+1700389500000,0.2035,0.2036,0.2033,0.2033,27485.0
+1700389560000,0.2033,0.2033,0.2031,0.2033,101755.0
+1700389620000,0.2033,0.2033,0.203,0.203,199750.0
+1700389680000,0.203,0.203,0.203,0.203,9466.0
+1700389740000,0.2029,0.2029,0.2028,0.2029,66993.0
+1700389800000,0.203,0.203,0.2027,0.2029,103197.0
+1700389860000,0.2029,0.2032,0.2029,0.2031,48048.0
+1700389920000,0.2031,0.2032,0.2031,0.2032,3989.0
+1700389980000,0.2031,0.2034,0.2031,0.2034,43453.0
+1700390040000,0.2034,0.2034,0.2033,0.2034,91337.0
+1700390100000,0.2033,0.2034,0.2032,0.2033,122741.0
+1700390160000,0.2033,0.2034,0.2029,0.2029,175009.0
+1700390220000,0.2029,0.2029,0.2024,0.2028,733066.0
+1700390280000,0.2028,0.2031,0.2028,0.2031,19362.0
+1700390340000,0.2031,0.2031,0.2028,0.2028,90321.0
+1700390400000,0.2029,0.2029,0.2028,0.2028,7920.0
+1700390460000,0.2028,0.2028,0.2027,0.2028,31461.0
+1700390520000,0.2028,0.203,0.2028,0.2029,21929.0
+1700390580000,0.203,0.203,0.2028,0.2028,27030.0
+1700390640000,0.2028,0.2029,0.2028,0.2029,57659.0
+1700390700000,0.2029,0.2029,0.2026,0.2027,260287.0
+1700390760000,0.2026,0.2028,0.2026,0.2026,59665.0
+1700390820000,0.2026,0.2026,0.2026,0.2026,1464.0
+1700390880000,0.2027,0.2028,0.2027,0.2028,81022.0
+1700390940000,0.2028,0.2028,0.2026,0.2026,49942.0
+1700391000000,0.2027,0.2028,0.2027,0.2027,19157.0
+1700391060000,0.2028,0.2028,0.2027,0.2028,29939.0
+1700391120000,0.2028,0.2029,0.2028,0.2028,17821.0
+1700391180000,0.2029,0.2033,0.2029,0.2032,313457.0
+1700391240000,0.2032,0.2032,0.2029,0.2029,49951.0
+1700391300000,0.2029,0.203,0.2026,0.203,329631.0
+1700391360000,0.2029,0.2029,0.2026,0.2027,41206.0
+1700391420000,0.2026,0.2028,0.2026,0.2028,239623.0
+1700391480000,0.2027,0.2028,0.2027,0.2028,14086.0
+1700391540000,0.2029,0.2029,0.2025,0.2025,84901.0
+1700391600000,0.2026,0.2026,0.2024,0.2025,21510.0
+1700391660000,0.2025,0.2027,0.2025,0.2027,28945.0
+1700391720000,0.2027,0.203,0.2025,0.2028,341753.0
+1700391780000,0.2027,0.2028,0.2027,0.2028,37278.0
+1700391840000,0.2027,0.2027,0.2027,0.2027,9857.0
+1700391900000,0.2027,0.2027,0.2024,0.2027,242719.0
+1700391960000,0.2027,0.2028,0.2027,0.2028,9608.0
+1700392020000,0.2028,0.2028,0.2028,0.2028,3527.0
+1700392080000,0.2028,0.2028,0.2026,0.2027,13229.0
+1700392140000,0.2026,0.2027,0.2025,0.2027,76847.0
+1700392200000,0.2026,0.2027,0.2026,0.2026,13715.0
+1700392260000,0.2025,0.2026,0.2024,0.2025,110012.0
+1700392320000,0.2025,0.2025,0.2024,0.2024,98054.0
+1700392380000,0.2023,0.2024,0.2022,0.2022,29329.0
+1700392440000,0.2022,0.2022,0.2019,0.2021,184787.0
+1700392500000,0.202,0.2024,0.202,0.2024,37166.0
+1700392560000,0.2024,0.2024,0.2022,0.2022,27954.0
+1700392620000,0.2021,0.2021,0.2016,0.2016,78018.0
+1700392680000,0.2016,0.2016,0.201,0.2014,349938.0
+1700392740000,0.2015,0.2015,0.2011,0.2012,114950.0
+1700392800000,0.2013,0.2013,0.2012,0.2012,68113.0
+1700392860000,0.2013,0.2013,0.201,0.201,93370.0
+1700392920000,0.2009,0.2011,0.2008,0.2011,95007.0
+1700392980000,0.201,0.201,0.2006,0.2007,104475.0
+1700393040000,0.2007,0.2007,0.2005,0.2007,44478.0
+1700393100000,0.2008,0.2008,0.2004,0.2008,266765.0
+1700393160000,0.2009,0.2014,0.2009,0.201,433278.0
+1700393220000,0.2009,0.2011,0.2008,0.2011,242172.0
+1700393280000,0.2011,0.2011,0.201,0.2011,2499.0
+1700393340000,0.201,0.2011,0.2009,0.2009,22808.0
+1700393400000,0.2008,0.2008,0.2006,0.2006,62087.0
+1700393460000,0.2006,0.2009,0.2006,0.2009,68085.0
+1700393520000,0.201,0.2013,0.2009,0.2013,58506.0
+1700393580000,0.2013,0.2014,0.2013,0.2013,40769.0
+1700393640000,0.2012,0.2012,0.2011,0.2011,16673.0
+1700393700000,0.2011,0.2012,0.201,0.2011,60581.0
+1700393760000,0.2012,0.2014,0.2012,0.2014,39165.0
+1700393820000,0.2014,0.2016,0.2013,0.2014,44794.0
+1700393880000,0.2014,0.2014,0.2013,0.2014,6123.0
+1700393940000,0.2013,0.2015,0.2013,0.2015,16805.0
+1700394000000,0.2015,0.2017,0.2015,0.2017,56918.0
+1700394060000,0.2016,0.2016,0.2016,0.2016,22533.0
+1700394120000,0.2016,0.2017,0.2016,0.2017,126349.0
+1700394180000,0.2017,0.2018,0.2014,0.2016,564836.0
+1700394240000,0.2017,0.2018,0.2015,0.2016,188923.0
+1700394300000,0.2017,0.2017,0.2016,0.2017,4766.0
+1700394360000,0.2017,0.2018,0.2017,0.2018,12965.0
+1700394420000,0.2018,0.2018,0.2015,0.2018,276562.0
+1700394480000,0.2017,0.2019,0.2017,0.2019,26730.0
+1700394540000,0.2019,0.202,0.2019,0.2019,48114.0
+1700394600000,0.2018,0.2019,0.2016,0.2018,88764.0
+1700394660000,0.2019,0.2019,0.2017,0.2018,94062.0
+1700394720000,0.2018,0.2018,0.2017,0.2017,127459.0
+1700394780000,0.2018,0.2018,0.2017,0.2017,15962.0
+1700394840000,0.2017,0.2019,0.2017,0.2018,194214.0
+1700394900000,0.2019,0.202,0.2019,0.202,22196.0
+1700394960000,0.202,0.202,0.202,0.202,12181.0
+1700395020000,0.202,0.202,0.2018,0.2018,104384.0
+1700395080000,0.2019,0.2019,0.2019,0.2019,10982.0
+1700395140000,0.2019,0.202,0.2019,0.202,16752.0
+1700395200000,0.2021,0.2021,0.2019,0.2019,72068.0
+1700395260000,0.2018,0.2021,0.2017,0.2021,111788.0
+1700395320000,0.202,0.2022,0.202,0.2022,71519.0
+1700395380000,0.2022,0.2022,0.2021,0.2022,25757.0
+1700395440000,0.2022,0.2023,0.2022,0.2022,23373.0
+1700395500000,0.2022,0.2024,0.2021,0.2023,80981.0
+1700395560000,0.2023,0.2025,0.2023,0.2025,47068.0
+1700395620000,0.2026,0.2027,0.2026,0.2027,157542.0
+1700395680000,0.2027,0.2028,0.2026,0.2027,152238.0
+1700395740000,0.2028,0.2029,0.2026,0.2026,141375.0
+1700395800000,0.2026,0.2026,0.2023,0.2026,219971.0
+1700395860000,0.2026,0.2027,0.2026,0.2026,166590.0
+1700395920000,0.2026,0.2027,0.2026,0.2027,19772.0
+1700395980000,0.2026,0.2026,0.2025,0.2026,9030.0
+1700396040000,0.2026,0.2026,0.2025,0.2025,2210.0
+1700396100000,0.2026,0.2028,0.2026,0.2027,26340.0
+1700396160000,0.2026,0.2029,0.2026,0.2028,199010.0
+1700396220000,0.2028,0.2028,0.2027,0.2027,54836.0
+1700396280000,0.2027,0.2029,0.2027,0.2029,25514.0
+1700396340000,0.2029,0.2029,0.2028,0.2028,48745.0
+1700396400000,0.2027,0.2029,0.2027,0.2028,77221.0
+1700396460000,0.2028,0.2028,0.2027,0.2027,47412.0
+1700396520000,0.2026,0.2027,0.2025,0.2025,32178.0
+1700396580000,0.2026,0.2028,0.2025,0.2025,105226.0
+1700396640000,0.2025,0.2025,0.2025,0.2025,1450.0
+1700396700000,0.2026,0.2026,0.2023,0.2023,20236.0
+1700396760000,0.2023,0.2024,0.2018,0.2021,513444.0
+1700396820000,0.202,0.2023,0.2019,0.2023,230231.0
+1700396880000,0.2022,0.2028,0.2022,0.2027,173538.0
+1700396940000,0.2028,0.2032,0.2027,0.2031,295536.0
+1700397000000,0.2031,0.2034,0.2031,0.2034,92205.0
+1700397060000,0.2033,0.2034,0.2029,0.203,82418.0
+1700397120000,0.203,0.2031,0.203,0.203,100777.0
+1700397180000,0.203,0.203,0.2025,0.2027,333205.0
+1700397240000,0.2026,0.2027,0.2023,0.2024,54797.0
+1700397300000,0.2023,0.2023,0.2022,0.2023,23815.0
+1700397360000,0.2023,0.203,0.2022,0.203,140216.0
+1700397420000,0.203,0.2035,0.203,0.2034,252166.0
+1700397480000,0.2034,0.2047,0.2034,0.2041,660002.0
+1700397540000,0.2042,0.2045,0.2042,0.2043,275505.0
+1700397600000,0.2043,0.2044,0.2038,0.204,655912.0
+1700397660000,0.204,0.204,0.2037,0.2039,259102.0
+1700397720000,0.2039,0.2043,0.2039,0.2042,139212.0
+1700397780000,0.2042,0.2042,0.204,0.204,155389.0
+1700397840000,0.2041,0.2041,0.204,0.2041,24618.0
+1700397900000,0.2041,0.2042,0.2039,0.204,189545.0
+1700397960000,0.204,0.2042,0.2039,0.2042,208348.0
+1700398020000,0.2042,0.2043,0.2041,0.2043,113474.0
+1700398080000,0.2043,0.2044,0.2042,0.2044,74757.0
+1700398140000,0.2043,0.2044,0.2042,0.2044,34518.0
+1700398200000,0.2043,0.2046,0.2042,0.2043,372738.0
+1700398260000,0.2043,0.2047,0.204,0.2045,435748.0
+1700398320000,0.2044,0.2044,0.2042,0.2044,59900.0
+1700398380000,0.2043,0.2043,0.2042,0.2042,12893.0
+1700398440000,0.2043,0.2044,0.2043,0.2044,50367.0
+1700398500000,0.2044,0.2049,0.2043,0.2048,300580.0
+1700398560000,0.2048,0.2049,0.2046,0.2048,266475.0
+1700398620000,0.2048,0.2051,0.2046,0.2048,404643.0
+1700398680000,0.2048,0.2048,0.2047,0.2047,102.0
+1700398740000,0.2047,0.2047,0.2046,0.2047,15542.0
+1700398800000,0.2047,0.2047,0.2045,0.2046,38653.0
+1700398860000,0.2046,0.2048,0.2046,0.2048,46249.0
+1700398920000,0.2047,0.2047,0.2046,0.2047,29124.0
+1700398980000,0.2047,0.205,0.2047,0.2049,58728.0
+1700399040000,0.2049,0.2051,0.2047,0.2049,328216.0
+1700399100000,0.205,0.205,0.2046,0.2048,210752.0
+1700399160000,0.2047,0.2051,0.2047,0.205,368266.0
+1700399220000,0.2051,0.2054,0.2049,0.2054,197126.0
+1700399280000,0.2053,0.206,0.2053,0.2058,384481.0
+1700399340000,0.2058,0.2066,0.2058,0.2062,330851.0
+1700399400000,0.2063,0.2066,0.2059,0.206,284829.0
+1700399460000,0.206,0.2063,0.206,0.2061,185416.0
+1700399520000,0.206,0.206,0.2051,0.2054,411474.0
+1700399580000,0.2054,0.2058,0.2054,0.2054,570298.0
+1700399640000,0.2054,0.2059,0.2054,0.2059,267883.0
+1700399700000,0.2059,0.2066,0.2058,0.2064,338797.0
+1700399760000,0.2064,0.2067,0.2064,0.2065,183650.0
+1700399820000,0.2065,0.2067,0.2065,0.2066,82837.0
+1700399880000,0.2067,0.2067,0.2057,0.2058,361406.0
+1700399940000,0.2058,0.2059,0.2056,0.2057,130706.0
+1700400000000,0.2056,0.2057,0.2052,0.2056,302632.0
+1700400060000,0.2057,0.206,0.2055,0.206,316604.0
+1700400120000,0.2059,0.2065,0.2059,0.2064,145211.0
+1700400180000,0.2064,0.2064,0.206,0.2062,169580.0
+1700400240000,0.2063,0.2064,0.2063,0.2064,107900.0
+1700400300000,0.2063,0.2063,0.206,0.206,117797.0
+1700400360000,0.206,0.2063,0.2058,0.2061,408486.0
+1700400420000,0.2062,0.2064,0.2061,0.2063,115343.0
+1700400480000,0.2062,0.2063,0.2062,0.2062,66003.0
+1700400540000,0.2063,0.2063,0.2061,0.2061,31523.0
+1700400600000,0.2062,0.2062,0.2058,0.2059,85085.0
+1700400660000,0.2059,0.2061,0.2059,0.2061,73383.0
+1700400720000,0.2061,0.2062,0.2059,0.2061,108596.0
+1700400780000,0.2061,0.2061,0.2056,0.2058,170236.0
+1700400840000,0.2059,0.2059,0.2057,0.2058,78763.0
+1700400900000,0.2057,0.2057,0.2056,0.2056,24555.0
+1700400960000,0.2055,0.2057,0.2055,0.2057,59304.0
+1700401020000,0.2058,0.2058,0.2058,0.2058,4544.0
+1700401080000,0.2058,0.2058,0.2056,0.2056,24784.0
+1700401140000,0.2056,0.2057,0.2056,0.2057,10439.0
+1700401200000,0.2058,0.2059,0.2058,0.2058,30624.0
+1700401260000,0.2059,0.2059,0.2059,0.2059,363.0
+1700401320000,0.2058,0.2058,0.2056,0.2056,62432.0
+1700401380000,0.2055,0.2057,0.2055,0.2057,35772.0
+1700401440000,0.2057,0.2057,0.2054,0.2055,55039.0
+1700401500000,0.2055,0.2056,0.2055,0.2055,40880.0
+1700401560000,0.2055,0.2055,0.2053,0.2053,35133.0
+1700401620000,0.2052,0.2058,0.2052,0.2058,197664.0
+1700401680000,0.2057,0.206,0.2057,0.206,62687.0
+1700401740000,0.206,0.2065,0.2059,0.2065,245034.0
+1700401800000,0.2065,0.2067,0.2064,0.2067,87275.0
+1700401860000,0.2067,0.207,0.2067,0.2068,138124.0
+1700401920000,0.2069,0.207,0.2069,0.207,58455.0
+1700401980000,0.207,0.207,0.2067,0.2069,77700.0
+1700402040000,0.2069,0.2069,0.2063,0.2065,194238.0
+1700402100000,0.2065,0.2066,0.206,0.206,171495.0
+1700402160000,0.2061,0.2063,0.2061,0.2063,82265.0
+1700402220000,0.2063,0.2063,0.206,0.2061,156537.0
+1700402280000,0.206,0.2061,0.206,0.2061,10193.0
+1700402340000,0.2062,0.2065,0.206,0.2064,141150.0
+1700402400000,0.2063,0.2063,0.2062,0.2062,67649.0
+1700402460000,0.2063,0.2066,0.2063,0.2065,51695.0
+1700402520000,0.2064,0.2064,0.206,0.2061,125135.0
+1700402580000,0.2061,0.2062,0.2059,0.206,120056.0
+1700402640000,0.206,0.206,0.2055,0.2056,69536.0
+1700402700000,0.2056,0.2056,0.2052,0.2054,193513.0
+1700402760000,0.2055,0.2055,0.2052,0.2052,79548.0
+1700402820000,0.2053,0.2053,0.2052,0.2053,59504.0
+1700402880000,0.2053,0.2053,0.2053,0.2053,4323.0
+1700402940000,0.2054,0.2054,0.2052,0.2053,118982.0
+1700403000000,0.2053,0.2053,0.205,0.2052,160125.0
+1700403060000,0.2052,0.2052,0.205,0.205,44682.0
+1700403120000,0.2049,0.205,0.2046,0.2048,254491.0
+1700403180000,0.2048,0.2052,0.2048,0.2051,148146.0
+1700403240000,0.2052,0.2053,0.2047,0.2047,201381.0
+1700403300000,0.2047,0.2048,0.2042,0.2043,292009.0
+1700403360000,0.2043,0.2046,0.2042,0.2046,105276.0
+1700403420000,0.2046,0.2046,0.2044,0.2044,94644.0
+1700403480000,0.2045,0.2045,0.2039,0.2039,318964.0
+1700403540000,0.2039,0.2043,0.2039,0.2043,80578.0
+1700403600000,0.2042,0.2042,0.2032,0.2033,798403.0
+1700403660000,0.2034,0.2039,0.2034,0.2037,211228.0
+1700403720000,0.2037,0.2038,0.2037,0.2038,22128.0
+1700403780000,0.2037,0.2044,0.2037,0.2042,210713.0
+1700403840000,0.2041,0.2042,0.2041,0.2041,32266.0
+1700403900000,0.2041,0.2044,0.2041,0.2044,39301.0
+1700403960000,0.2044,0.2046,0.2043,0.2046,70323.0
+1700404020000,0.2045,0.2047,0.2045,0.2046,49958.0
+1700404080000,0.2046,0.2047,0.2045,0.2047,23045.0
+1700404140000,0.2047,0.2047,0.204,0.204,185573.0
+1700404200000,0.204,0.2041,0.204,0.2041,91664.0
+1700404260000,0.2042,0.2042,0.2035,0.2035,131389.0
+1700404320000,0.2036,0.2038,0.2036,0.2038,23142.0
+1700404380000,0.2038,0.2038,0.2032,0.2034,171075.0
+1700404440000,0.2034,0.2037,0.2034,0.2037,44987.0
+1700404500000,0.2037,0.2037,0.2036,0.2036,29448.0
+1700404560000,0.2036,0.2037,0.2036,0.2037,1214.0
+1700404620000,0.2036,0.2038,0.2036,0.2037,25517.0
+1700404680000,0.2038,0.2039,0.2037,0.2037,76434.0
+1700404740000,0.2036,0.2036,0.2035,0.2035,42799.0
+1700404800000,0.2036,0.2037,0.2036,0.2036,19623.0
+1700404860000,0.2036,0.2036,0.2034,0.2035,15363.0
+1700404920000,0.2035,0.2035,0.2033,0.2033,33603.0
+1700404980000,0.2033,0.2037,0.2033,0.2037,42931.0
+1700405040000,0.2037,0.2038,0.2027,0.2032,712693.0
+1700405100000,0.2032,0.2033,0.2031,0.2031,33743.0
+1700405160000,0.2032,0.2033,0.2032,0.2032,53433.0
+1700405220000,0.2033,0.2033,0.2031,0.2031,33424.0
+1700405280000,0.2031,0.2034,0.203,0.2033,198071.0
+1700405340000,0.2033,0.2034,0.2033,0.2033,7508.0
+1700405400000,0.2033,0.2033,0.2031,0.2031,32907.0
+1700405460000,0.2032,0.2032,0.203,0.203,12991.0
+1700405520000,0.203,0.203,0.2027,0.2028,77250.0
+1700405580000,0.2028,0.203,0.2028,0.203,24924.0
+1700405640000,0.203,0.2031,0.203,0.2031,20218.0
+1700405700000,0.203,0.203,0.2027,0.2028,24989.0
+1700405760000,0.2028,0.203,0.2028,0.203,56220.0
+1700405820000,0.203,0.203,0.203,0.203,39056.0
+1700405880000,0.203,0.2031,0.203,0.203,6389.0
+1700405940000,0.2029,0.2032,0.2029,0.2032,104640.0
+1700406000000,0.2032,0.2034,0.203,0.2031,191489.0
+1700406060000,0.2031,0.2031,0.203,0.2031,49762.0
+1700406120000,0.2031,0.2031,0.203,0.2031,7673.0
+1700406180000,0.203,0.2031,0.203,0.203,21847.0
+1700406240000,0.203,0.203,0.2028,0.2029,66128.0
+1700406300000,0.2029,0.203,0.2028,0.203,40607.0
+1700406360000,0.203,0.2031,0.203,0.2031,72872.0
+1700406420000,0.2032,0.2032,0.2032,0.2032,40994.0
+1700406480000,0.2032,0.2033,0.2032,0.2033,58373.0
+1700406540000,0.2033,0.2035,0.2033,0.2033,51529.0
+1700406600000,0.2033,0.2033,0.2033,0.2033,18560.0
+1700406660000,0.2033,0.2033,0.2033,0.2033,1287.0
+1700406720000,0.2033,0.2033,0.2032,0.2032,23870.0
+1700406780000,0.2031,0.2033,0.2031,0.2033,53115.0
+1700406840000,0.2033,0.2033,0.2033,0.2033,20672.0
+1700406900000,0.2033,0.2034,0.2032,0.2033,128021.0
+1700406960000,0.2033,0.2033,0.2033,0.2033,13357.0
+1700407020000,0.2034,0.2035,0.2034,0.2035,93719.0
+1700407080000,0.2035,0.2042,0.2035,0.2041,518004.0
+1700407140000,0.2042,0.2043,0.2041,0.2042,19697.0
+1700407200000,0.2043,0.2046,0.2042,0.2045,135080.0
+1700407260000,0.2044,0.2046,0.2044,0.2045,34510.0
+1700407320000,0.2044,0.2046,0.2044,0.2046,29556.0
+1700407380000,0.2047,0.205,0.2047,0.205,236571.0
+1700407440000,0.2049,0.2049,0.2047,0.2047,105712.0
+1700407500000,0.2047,0.2049,0.2046,0.2048,79619.0
+1700407560000,0.2048,0.2048,0.2047,0.2047,8623.0
+1700407620000,0.2046,0.2047,0.2046,0.2046,34828.0
+1700407680000,0.2046,0.2046,0.2046,0.2046,5033.0
+1700407740000,0.2046,0.2046,0.2045,0.2046,53088.0
+1700407800000,0.2046,0.2048,0.2046,0.2048,62711.0
+1700407860000,0.2049,0.205,0.2044,0.2045,189937.0
+1700407920000,0.2045,0.2045,0.2043,0.2045,101672.0
+1700407980000,0.2044,0.2044,0.2041,0.2041,124545.0
+1700408040000,0.2042,0.2043,0.2041,0.2043,27622.0
+1700408100000,0.2043,0.2045,0.2042,0.2045,87347.0
+1700408160000,0.2045,0.2049,0.2045,0.2049,165518.0
+1700408220000,0.2049,0.205,0.2049,0.205,30550.0
+1700408280000,0.2051,0.2051,0.205,0.2051,44259.0
+1700408340000,0.2051,0.2051,0.2049,0.205,24315.0
+1700408400000,0.205,0.205,0.2047,0.2049,85322.0
+1700408460000,0.2049,0.2049,0.2047,0.2047,52601.0
+1700408520000,0.2046,0.2047,0.2045,0.2045,37473.0
+1700408580000,0.2046,0.2048,0.2043,0.2043,192284.0
+1700408640000,0.2043,0.2044,0.2043,0.2044,19786.0
+1700408700000,0.2045,0.2045,0.2045,0.2045,12655.0
+1700408760000,0.2045,0.2046,0.2044,0.2045,76435.0
+1700408820000,0.2046,0.2047,0.2046,0.2047,37882.0
+1700408880000,0.2046,0.2046,0.2046,0.2046,24253.0
+1700408940000,0.2046,0.2046,0.2043,0.2043,91446.0
+1700409000000,0.2044,0.2045,0.2042,0.2042,45061.0
+1700409060000,0.2041,0.2043,0.204,0.2043,56736.0
+1700409120000,0.2043,0.2044,0.2042,0.2044,46131.0
+1700409180000,0.2043,0.2044,0.2043,0.2044,26911.0
+1700409240000,0.2044,0.2044,0.2044,0.2044,30544.0
+1700409300000,0.2044,0.2045,0.2044,0.2045,47379.0
+1700409360000,0.2046,0.2046,0.2044,0.2044,76503.0
+1700409420000,0.2044,0.2045,0.2044,0.2045,21308.0
+1700409480000,0.2045,0.2048,0.2044,0.2047,168349.0
+1700409540000,0.2048,0.2049,0.2047,0.2049,121548.0
+1700409600000,0.2048,0.2049,0.2046,0.2048,83141.0
+1700409660000,0.2048,0.2048,0.2047,0.2047,2764.0
+1700409720000,0.2047,0.2052,0.2047,0.2051,280404.0
+1700409780000,0.2051,0.2056,0.205,0.2054,256550.0
+1700409840000,0.2054,0.2054,0.2052,0.2053,168147.0
+1700409900000,0.2053,0.2057,0.2053,0.2055,146919.0
+1700409960000,0.2055,0.2056,0.2055,0.2056,11557.0
+1700410020000,0.2056,0.2056,0.2055,0.2055,26083.0
+1700410080000,0.2054,0.2054,0.2052,0.2053,84422.0
+1700410140000,0.2053,0.2054,0.2053,0.2054,8313.0
+1700410200000,0.2054,0.2055,0.2054,0.2054,68694.0
+1700410260000,0.2054,0.2055,0.2054,0.2055,20347.0
+1700410320000,0.2055,0.2056,0.2053,0.2055,79735.0
+1700410380000,0.2056,0.2056,0.2054,0.2055,55747.0
+1700410440000,0.2056,0.2056,0.2053,0.2053,59496.0
+1700410500000,0.2052,0.2052,0.2048,0.2048,85526.0
+1700410560000,0.2049,0.2051,0.2048,0.2051,27225.0
+1700410620000,0.205,0.205,0.2049,0.2049,21467.0
+1700410680000,0.2048,0.2049,0.2048,0.2049,25439.0
+1700410740000,0.205,0.2051,0.2048,0.2049,106707.0
+1700410800000,0.205,0.2052,0.2049,0.2051,101654.0
+1700410860000,0.2051,0.2052,0.2049,0.2049,11545.0
+1700410920000,0.2048,0.2048,0.2047,0.2048,45394.0
+1700410980000,0.2047,0.2049,0.2047,0.2049,29841.0
+1700411040000,0.2049,0.2049,0.2049,0.2049,12363.0
+1700411100000,0.2048,0.2048,0.2047,0.2047,53394.0
+1700411160000,0.2048,0.2048,0.2044,0.2044,34777.0
+1700411220000,0.2045,0.2045,0.2045,0.2045,9925.0
+1700411280000,0.2044,0.2044,0.2042,0.2042,23714.0
+1700411340000,0.2042,0.2043,0.2041,0.2043,68324.0
+1700411400000,0.2043,0.2044,0.2043,0.2044,18583.0
+1700411460000,0.2044,0.2044,0.2042,0.2042,63796.0
+1700411520000,0.2042,0.2044,0.2042,0.2044,98076.0
+1700411580000,0.2044,0.2045,0.2044,0.2045,44985.0
+1700411640000,0.2045,0.2047,0.2045,0.2047,62789.0
+1700411700000,0.2047,0.2047,0.2046,0.2047,23925.0
+1700411760000,0.2047,0.2047,0.2046,0.2047,19023.0
+1700411820000,0.2047,0.2048,0.2047,0.2048,26147.0
+1700411880000,0.2049,0.205,0.2049,0.205,41551.0
+1700411940000,0.205,0.205,0.205,0.205,24982.0
+1700412000000,0.2051,0.2053,0.2051,0.2053,52960.0
+1700412060000,0.2053,0.2054,0.2052,0.2054,53137.0
+1700412120000,0.2055,0.2055,0.2052,0.2053,130157.0
+1700412180000,0.2052,0.2054,0.2051,0.2052,170314.0
+1700412240000,0.2051,0.2051,0.205,0.205,8750.0
+1700412300000,0.2049,0.2049,0.2048,0.2048,27938.0
+1700412360000,0.2049,0.205,0.2048,0.2049,209337.0
+1700412420000,0.2049,0.2057,0.2049,0.2056,545717.0
+1700412480000,0.2055,0.2055,0.2054,0.2054,29494.0
+1700412540000,0.2054,0.2054,0.2052,0.2052,65774.0
+1700412600000,0.2053,0.2053,0.2052,0.2053,72493.0
+1700412660000,0.2054,0.2054,0.2053,0.2053,1288.0
+1700412720000,0.2053,0.2054,0.2049,0.2051,231583.0
+1700412780000,0.2051,0.2051,0.205,0.205,89003.0
+1700412840000,0.2051,0.2051,0.205,0.205,30529.0
+1700412900000,0.205,0.205,0.2049,0.205,23774.0
+1700412960000,0.205,0.2052,0.205,0.2052,20742.0
+1700413020000,0.2052,0.2052,0.205,0.2051,23815.0
+1700413080000,0.2052,0.2052,0.2052,0.2052,17225.0
+1700413140000,0.2053,0.2053,0.2052,0.2052,32133.0
+1700413200000,0.2052,0.2052,0.2049,0.2049,43306.0
+1700413260000,0.2049,0.2052,0.2048,0.2052,148590.0
+1700413320000,0.2051,0.2052,0.205,0.2052,35582.0
+1700413380000,0.2052,0.2052,0.2051,0.2052,1803.0
+1700413440000,0.2052,0.2053,0.205,0.2051,49527.0
+1700413500000,0.2051,0.2053,0.205,0.2053,53530.0
+1700413560000,0.2052,0.2053,0.2052,0.2053,25063.0
+1700413620000,0.2053,0.2053,0.2051,0.2052,31685.0
+1700413680000,0.2051,0.2052,0.205,0.2052,43248.0
+1700413740000,0.2051,0.2052,0.2051,0.2052,26105.0
+1700413800000,0.2051,0.2051,0.2049,0.2049,34228.0
+1700413860000,0.2049,0.205,0.2048,0.205,26703.0
+1700413920000,0.2049,0.205,0.2049,0.205,12514.0
+1700413980000,0.205,0.2052,0.205,0.2052,39883.0
+1700414040000,0.2052,0.2052,0.205,0.205,12473.0
+1700414100000,0.2051,0.2052,0.2051,0.2052,26344.0
+1700414160000,0.2051,0.2054,0.2051,0.2054,24730.0
+1700414220000,0.2055,0.2055,0.2055,0.2055,43191.0
+1700414280000,0.2055,0.2056,0.2055,0.2055,4063.0
+1700414340000,0.2055,0.2056,0.2055,0.2055,1732.0
+1700414400000,0.2055,0.2055,0.2053,0.2054,71867.0
+1700414460000,0.2053,0.2056,0.2053,0.2056,54599.0
+1700414520000,0.2056,0.2056,0.2054,0.2054,36174.0
+1700414580000,0.2054,0.2054,0.2054,0.2054,8932.0
+1700414640000,0.2055,0.2055,0.2054,0.2054,12504.0
+1700414700000,0.2054,0.2055,0.2052,0.2052,13494.0
+1700414760000,0.2052,0.2053,0.2052,0.2052,17596.0
+1700414820000,0.2053,0.2055,0.2053,0.2055,20119.0
+1700414880000,0.2054,0.2055,0.2053,0.2054,76640.0
+1700414940000,0.2054,0.2055,0.2053,0.2054,15868.0
+1700415000000,0.2055,0.2055,0.2053,0.2055,48350.0
+1700415060000,0.2056,0.2058,0.2056,0.2058,31368.0
+1700415120000,0.2058,0.206,0.2058,0.2059,81430.0
+1700415180000,0.2059,0.206,0.2058,0.2059,57601.0
+1700415240000,0.2059,0.2059,0.2059,0.2059,23429.0
+1700415300000,0.2058,0.2058,0.2058,0.2058,47987.0
+1700415360000,0.2058,0.2059,0.2058,0.2058,38393.0
+1700415420000,0.2058,0.2058,0.2058,0.2058,6369.0
+1700415480000,0.2058,0.2058,0.2058,0.2058,13933.0
+1700415540000,0.2057,0.2057,0.2056,0.2057,36538.0
+1700415600000,0.2057,0.2058,0.2057,0.2057,7009.0
+1700415660000,0.2056,0.2057,0.2056,0.2057,16171.0
+1700415720000,0.2056,0.2057,0.2056,0.2057,9178.0
+1700415780000,0.2056,0.2056,0.2053,0.2054,95876.0
+1700415840000,0.2054,0.2054,0.2054,0.2054,4568.0
+1700415900000,0.2055,0.2057,0.2055,0.2057,69114.0
+1700415960000,0.2056,0.2056,0.2054,0.2054,44287.0
+1700416020000,0.2053,0.2053,0.205,0.205,88687.0
+1700416080000,0.2051,0.2051,0.2049,0.205,89336.0
+1700416140000,0.205,0.2053,0.205,0.2053,28732.0
+1700416200000,0.2052,0.2054,0.2052,0.2054,31272.0
+1700416260000,0.2054,0.2054,0.2053,0.2054,11630.0
+1700416320000,0.2053,0.2055,0.2053,0.2055,8887.0
+1700416380000,0.2056,0.2057,0.2056,0.2057,7986.0
+1700416440000,0.2056,0.2058,0.2056,0.2058,97933.0
+1700416500000,0.2059,0.2061,0.2059,0.206,45148.0
+1700416560000,0.206,0.206,0.206,0.206,7712.0
+1700416620000,0.2061,0.2067,0.2061,0.2065,577608.0
+1700416680000,0.2066,0.2067,0.2058,0.2059,579322.0
+1700416740000,0.206,0.2062,0.2057,0.2058,773991.0
+1700416800000,0.2057,0.2059,0.2057,0.2058,505204.0
+1700416860000,0.2059,0.206,0.2057,0.2059,150340.0
+1700416920000,0.2059,0.2062,0.2057,0.206,545028.0
+1700416980000,0.206,0.206,0.206,0.206,48.0
+1700417040000,0.2061,0.2062,0.2061,0.2061,19548.0
+1700417100000,0.2061,0.2062,0.2061,0.2061,25477.0
+1700417160000,0.2061,0.2062,0.2061,0.2062,7368.0
+1700417220000,0.2062,0.2062,0.2059,0.206,70499.0
+1700417280000,0.206,0.206,0.206,0.206,0.0
+1700417340000,0.206,0.206,0.2059,0.206,23689.0
+1700417400000,0.206,0.2061,0.206,0.2061,40304.0
+1700417460000,0.2062,0.2063,0.2061,0.2062,85588.0
+1700417520000,0.2063,0.2063,0.2062,0.2062,1384.0
+1700417580000,0.2062,0.2062,0.2061,0.2061,10281.0
+1700417640000,0.2062,0.2062,0.2062,0.2062,19814.0
+1700417700000,0.2061,0.2062,0.2059,0.2062,249521.0
+1700417760000,0.2062,0.2063,0.2062,0.2063,79176.0
+1700417820000,0.2064,0.2066,0.2062,0.2064,240439.0
+1700417880000,0.2064,0.2067,0.2064,0.2065,123250.0
+1700417940000,0.2065,0.2065,0.2064,0.2064,23516.0
+1700418000000,0.2064,0.2065,0.2064,0.2065,27520.0
+1700418060000,0.2064,0.2066,0.2064,0.2066,37152.0
+1700418120000,0.2066,0.2067,0.2064,0.2065,54470.0
+1700418180000,0.2064,0.2066,0.2064,0.2064,30605.0
+1700418240000,0.2064,0.2066,0.2064,0.2065,15418.0
+1700418300000,0.2066,0.2067,0.2065,0.2065,27023.0
+1700418360000,0.2065,0.2066,0.2065,0.2065,42100.0
+1700418420000,0.2066,0.2066,0.2066,0.2066,5854.0
+1700418480000,0.2066,0.2067,0.2066,0.2067,44102.0
+1700418540000,0.2067,0.2069,0.2064,0.2066,271313.0
+1700418600000,0.2067,0.2068,0.2066,0.2067,56204.0
+1700418660000,0.2067,0.2068,0.2066,0.2068,23267.0
+1700418720000,0.2068,0.2068,0.2065,0.2065,51098.0
+1700418780000,0.2064,0.2067,0.2064,0.2066,56159.0
+1700418840000,0.2066,0.2066,0.2066,0.2066,14514.0
+1700418900000,0.2066,0.2067,0.2066,0.2066,21160.0
+1700418960000,0.2066,0.2066,0.2064,0.2066,39042.0
+1700419020000,0.2066,0.2068,0.2066,0.2068,34180.0
+1700419080000,0.2068,0.2068,0.2067,0.2067,12944.0
+1700419140000,0.2067,0.2069,0.2067,0.2068,47431.0
+1700419200000,0.2068,0.2072,0.2067,0.2072,162959.0
+1700419260000,0.2071,0.2072,0.2069,0.2072,100158.0
+1700419320000,0.2072,0.2072,0.207,0.207,32732.0
+1700419380000,0.207,0.207,0.207,0.207,23945.0
+1700419440000,0.2071,0.2074,0.2071,0.2072,124440.0
+1700419500000,0.2072,0.2077,0.2071,0.2074,191997.0
+1700419560000,0.2073,0.2075,0.2071,0.2075,55028.0
+1700419620000,0.2075,0.2076,0.2074,0.2075,72193.0
+1700419680000,0.2075,0.2075,0.2074,0.2075,52076.0
+1700419740000,0.2075,0.2077,0.2075,0.2076,31658.0
+1700419800000,0.2076,0.2077,0.2076,0.2077,47795.0
+1700419860000,0.2077,0.2077,0.2076,0.2077,27495.0
+1700419920000,0.2077,0.2077,0.2075,0.2075,76682.0
+1700419980000,0.2075,0.2077,0.2074,0.2077,218336.0
+1700420040000,0.2078,0.2079,0.2075,0.2075,79112.0
+1700420100000,0.2076,0.2076,0.2073,0.2074,175500.0
+1700420160000,0.2075,0.2075,0.2072,0.2073,77527.0
+1700420220000,0.2072,0.2072,0.2071,0.2071,32011.0
+1700420280000,0.2071,0.2072,0.2071,0.2071,42386.0
+1700420340000,0.2071,0.2072,0.207,0.2072,21009.0
+1700420400000,0.2073,0.2075,0.2071,0.2071,88286.0
+1700420460000,0.2072,0.2073,0.207,0.2073,85747.0
+1700420520000,0.2073,0.2073,0.2071,0.2071,14630.0
+1700420580000,0.2071,0.2071,0.207,0.2071,17691.0
+1700420640000,0.2072,0.2073,0.207,0.2073,24360.0
+1700420700000,0.2073,0.2075,0.2072,0.2075,55068.0
+1700420760000,0.2074,0.2075,0.2074,0.2074,17194.0
+1700420820000,0.2075,0.2075,0.2072,0.2072,50386.0
+1700420880000,0.2071,0.2072,0.207,0.2072,56436.0
+1700420940000,0.2072,0.2073,0.207,0.2072,43610.0
+1700421000000,0.2072,0.2072,0.2071,0.2072,11515.0
+1700421060000,0.2073,0.2073,0.2071,0.2071,20271.0
+1700421120000,0.2071,0.2071,0.2071,0.2071,5279.0
+1700421180000,0.2071,0.2072,0.207,0.2072,61475.0
+1700421240000,0.2071,0.2071,0.207,0.207,12083.0
+1700421300000,0.2071,0.2074,0.2071,0.2072,74184.0
+1700421360000,0.2073,0.2073,0.2072,0.2073,49186.0
+1700421420000,0.2072,0.2075,0.2072,0.2075,45719.0
+1700421480000,0.2075,0.2075,0.2073,0.2073,28562.0
+1700421540000,0.2073,0.2073,0.2072,0.2073,39356.0
+1700421600000,0.2073,0.2075,0.2073,0.2075,47527.0
+1700421660000,0.2075,0.2075,0.2074,0.2075,15592.0
+1700421720000,0.2075,0.2075,0.2075,0.2075,17214.0
+1700421780000,0.2074,0.2076,0.2074,0.2076,22457.0
+1700421840000,0.2076,0.2076,0.2075,0.2075,24641.0
+1700421900000,0.2075,0.2076,0.2074,0.2074,31821.0
+1700421960000,0.2074,0.2074,0.2073,0.2073,6306.0
+1700422020000,0.2073,0.2073,0.2071,0.2072,51256.0
+1700422080000,0.2073,0.2073,0.2072,0.2072,24905.0
+1700422140000,0.2073,0.2073,0.2072,0.2073,24011.0
+1700422200000,0.2072,0.2073,0.2072,0.2073,5280.0
+1700422260000,0.2073,0.2074,0.2072,0.2072,75494.0
+1700422320000,0.2072,0.2072,0.2071,0.2071,39928.0
+1700422380000,0.2072,0.2073,0.2071,0.2071,87516.0
+1700422440000,0.2071,0.2072,0.2071,0.2072,34753.0
+1700422500000,0.2073,0.2074,0.2073,0.2074,64259.0
+1700422560000,0.2075,0.2075,0.2074,0.2074,50511.0
+1700422620000,0.2074,0.2075,0.2074,0.2075,35970.0
+1700422680000,0.2076,0.2077,0.2075,0.2077,57478.0
+1700422740000,0.2077,0.2077,0.2077,0.2077,44028.0
+1700422800000,0.2077,0.2077,0.2076,0.2077,43924.0
+1700422860000,0.2077,0.2077,0.2074,0.2074,37828.0
+1700422920000,0.2075,0.2076,0.2075,0.2075,16373.0
+1700422980000,0.2075,0.2075,0.2075,0.2075,5781.0
+1700423040000,0.2075,0.2075,0.2075,0.2075,7604.0
+1700423100000,0.2075,0.2076,0.2075,0.2076,14932.0
+1700423160000,0.2077,0.2078,0.2076,0.2077,84623.0
+1700423220000,0.2078,0.2079,0.2078,0.2078,37519.0
+1700423280000,0.2078,0.2078,0.2077,0.2078,49322.0
+1700423340000,0.2078,0.2078,0.2076,0.2077,52433.0
+1700423400000,0.2076,0.2079,0.2075,0.2079,76474.0
+1700423460000,0.2079,0.2079,0.2077,0.2078,22870.0
+1700423520000,0.2078,0.208,0.2078,0.2078,41425.0
+1700423580000,0.2079,0.208,0.2078,0.2079,37689.0
+1700423640000,0.2079,0.2079,0.2079,0.2079,596.0
+1700423700000,0.2079,0.2079,0.2078,0.2078,36712.0
+1700423760000,0.2078,0.2078,0.2076,0.2078,104048.0
+1700423820000,0.2079,0.2079,0.2079,0.2079,13646.0
+1700423880000,0.2078,0.2079,0.2078,0.2078,16947.0
+1700423940000,0.2079,0.2079,0.2077,0.2078,61082.0
+1700424000000,0.2079,0.2079,0.2078,0.2078,8828.0
+1700424060000,0.2079,0.2079,0.2076,0.2077,66186.0
+1700424120000,0.2078,0.208,0.2078,0.208,26318.0
+1700424180000,0.2079,0.208,0.2078,0.208,94401.0
+1700424240000,0.2079,0.208,0.2078,0.2079,45461.0
+1700424300000,0.208,0.2081,0.2079,0.2081,21125.0
+1700424360000,0.2081,0.2083,0.2081,0.2082,117487.0
+1700424420000,0.2083,0.2084,0.2082,0.2083,41076.0
+1700424480000,0.2082,0.2083,0.2082,0.2082,50806.0
+1700424540000,0.2081,0.2083,0.2079,0.208,186371.0
+1700424600000,0.208,0.2081,0.2078,0.2079,35681.0
+1700424660000,0.208,0.208,0.2073,0.2073,123760.0
+1700424720000,0.2073,0.2076,0.2072,0.2076,65943.0
+1700424780000,0.2075,0.2075,0.2074,0.2074,65601.0
+1700424840000,0.2074,0.2074,0.2073,0.2073,68020.0
+1700424900000,0.2074,0.2075,0.2073,0.2073,50891.0
+1700424960000,0.2074,0.2075,0.2073,0.2074,40536.0
+1700425020000,0.2073,0.2073,0.2071,0.2071,70515.0
+1700425080000,0.2071,0.2072,0.2069,0.207,174641.0
+1700425140000,0.207,0.2072,0.2069,0.2072,151297.0
+1700425200000,0.2072,0.2073,0.2072,0.2072,54635.0
+1700425260000,0.2072,0.2072,0.2069,0.2071,68650.0
+1700425320000,0.2071,0.2073,0.207,0.2071,106881.0
+1700425380000,0.2071,0.2072,0.207,0.2071,69758.0
+1700425440000,0.2071,0.2072,0.2071,0.2072,2796.0
+1700425500000,0.2072,0.2073,0.2071,0.2071,45586.0
+1700425560000,0.207,0.2072,0.207,0.2072,23850.0
+1700425620000,0.2072,0.2072,0.2071,0.2071,18667.0
+1700425680000,0.2071,0.2071,0.207,0.2071,67554.0
+1700425740000,0.207,0.2071,0.207,0.2071,35250.0
+1700425800000,0.207,0.207,0.2068,0.2069,82339.0
+1700425860000,0.2069,0.207,0.2069,0.207,34160.0
+1700425920000,0.207,0.2072,0.207,0.207,28507.0
+1700425980000,0.2071,0.2072,0.2071,0.2072,39606.0
+1700426040000,0.2073,0.2074,0.2073,0.2074,35915.0
+1700426100000,0.2075,0.2078,0.2075,0.2078,74624.0
+1700426160000,0.2077,0.2077,0.2074,0.2074,97721.0
+1700426220000,0.2073,0.2075,0.2073,0.2075,42048.0
+1700426280000,0.2076,0.2076,0.2075,0.2076,660.0
+1700426340000,0.2076,0.2076,0.2075,0.2075,43974.0
+1700426400000,0.2075,0.2077,0.2075,0.2077,92521.0
+1700426460000,0.2077,0.2078,0.2077,0.2078,8836.0
+1700426520000,0.2077,0.2078,0.2077,0.2078,11865.0
+1700426580000,0.2078,0.2078,0.2077,0.2077,20434.0
+1700426640000,0.2077,0.2077,0.2074,0.2075,52009.0
+1700426700000,0.2075,0.2076,0.2075,0.2076,12400.0
+1700426760000,0.2075,0.2075,0.2075,0.2075,15747.0
+1700426820000,0.2075,0.2075,0.2075,0.2075,0.0
+1700426880000,0.2075,0.2076,0.2075,0.2076,7563.0
+1700426940000,0.2076,0.2076,0.2076,0.2076,794.0
+1700427000000,0.2076,0.2077,0.2075,0.2076,71768.0
+1700427060000,0.2077,0.2077,0.2075,0.2076,17272.0
+1700427120000,0.2076,0.2077,0.2076,0.2076,45308.0
+1700427180000,0.2076,0.2076,0.2075,0.2075,8217.0
+1700427240000,0.2075,0.2075,0.2075,0.2075,0.0
+1700427300000,0.2076,0.2076,0.2076,0.2076,32308.0
+1700427360000,0.2077,0.2077,0.2076,0.2077,16272.0
+1700427420000,0.2077,0.2077,0.2077,0.2077,24649.0
+1700427480000,0.2077,0.2077,0.2076,0.2077,14042.0
+1700427540000,0.2076,0.2076,0.2076,0.2076,8667.0
+1700427600000,0.2076,0.2077,0.2076,0.2076,6269.0
+1700427660000,0.2077,0.2079,0.2077,0.2078,26549.0
+1700427720000,0.2078,0.2078,0.2076,0.2077,108448.0
+1700427780000,0.2077,0.2078,0.2076,0.2077,59998.0
+1700427840000,0.2077,0.2077,0.2076,0.2077,14246.0
+1700427900000,0.2077,0.2077,0.2073,0.2074,83789.0
+1700427960000,0.2073,0.2075,0.2072,0.2075,237955.0
+1700428020000,0.2075,0.2075,0.2073,0.2074,39108.0
+1700428080000,0.2074,0.2075,0.2074,0.2074,25764.0
+1700428140000,0.2074,0.2074,0.2073,0.2073,64493.0
+1700428200000,0.2074,0.2075,0.2073,0.2074,56621.0
+1700428260000,0.2074,0.2075,0.2072,0.2072,22790.0
+1700428320000,0.2072,0.2075,0.2071,0.2072,422286.0
+1700428380000,0.2072,0.2072,0.2069,0.207,153241.0
+1700428440000,0.2071,0.2071,0.2071,0.2071,565.0
+1700428500000,0.2071,0.2072,0.207,0.2072,28700.0
+1700428560000,0.2071,0.2072,0.2071,0.2072,2622.0
+1700428620000,0.2072,0.2073,0.2072,0.2073,27228.0
+1700428680000,0.2073,0.2075,0.2073,0.2074,65051.0
+1700428740000,0.2075,0.2079,0.2075,0.2077,261144.0
+1700428800000,0.2077,0.2078,0.2077,0.2078,16453.0
+1700428860000,0.2078,0.2079,0.2076,0.2079,80379.0
+1700428920000,0.2079,0.208,0.2079,0.208,63510.0
+1700428980000,0.2079,0.2079,0.2078,0.2079,30698.0
+1700429040000,0.2079,0.2081,0.2079,0.2081,63534.0
+1700429100000,0.2081,0.2082,0.2081,0.2081,35034.0
+1700429160000,0.2081,0.2081,0.2078,0.2079,69121.0
+1700429220000,0.2079,0.208,0.2079,0.208,29790.0
+1700429280000,0.2081,0.2081,0.2081,0.2081,1861.0
+1700429340000,0.2081,0.2082,0.2081,0.2081,51360.0
+1700429400000,0.2082,0.2084,0.2081,0.2082,124994.0
+1700429460000,0.2082,0.2082,0.2081,0.2081,20434.0
+1700429520000,0.2081,0.2083,0.2081,0.2083,93702.0
+1700429580000,0.2083,0.2083,0.2082,0.2082,25529.0
+1700429640000,0.2083,0.2083,0.2081,0.2081,18112.0
+1700429700000,0.2082,0.2083,0.2081,0.2083,26098.0
+1700429760000,0.2082,0.2082,0.2081,0.2081,61035.0
+1700429820000,0.2081,0.2081,0.2079,0.2079,50714.0
+1700429880000,0.2079,0.2079,0.2077,0.2079,142293.0
+1700429940000,0.2079,0.2079,0.2078,0.2078,18977.0
+1700430000000,0.2078,0.2078,0.2076,0.2077,45790.0
+1700430060000,0.2076,0.2076,0.2074,0.2075,79765.0
+1700430120000,0.2075,0.2076,0.2075,0.2075,10917.0
+1700430180000,0.2076,0.2076,0.2075,0.2075,6212.0
+1700430240000,0.2075,0.2076,0.2075,0.2075,22860.0
+1700430300000,0.2076,0.2077,0.2076,0.2077,29869.0
+1700430360000,0.2077,0.2077,0.2076,0.2077,19721.0
+1700430420000,0.2076,0.2077,0.2075,0.2077,64413.0
+1700430480000,0.2076,0.2077,0.2076,0.2076,21545.0
+1700430540000,0.2076,0.2076,0.2075,0.2075,8610.0
+1700430600000,0.2076,0.2076,0.2073,0.2074,42889.0
+1700430660000,0.2075,0.2075,0.2074,0.2074,15395.0
+1700430720000,0.2074,0.2075,0.2074,0.2075,9208.0
+1700430780000,0.2074,0.2076,0.2074,0.2075,11043.0
+1700430840000,0.2076,0.2076,0.2074,0.2075,50735.0
+1700430900000,0.2075,0.2077,0.2075,0.2076,27447.0
+1700430960000,0.2076,0.2077,0.2076,0.2077,10382.0
+1700431020000,0.2078,0.2078,0.2077,0.2078,3690.0
+1700431080000,0.2078,0.208,0.2078,0.2079,119249.0
+1700431140000,0.2079,0.2079,0.2077,0.2078,38215.0
+1700431200000,0.2078,0.208,0.2078,0.208,24686.0
+1700431260000,0.208,0.2082,0.208,0.2081,70847.0
+1700431320000,0.208,0.2081,0.2079,0.2079,21643.0
+1700431380000,0.2078,0.2078,0.2077,0.2077,19537.0
+1700431440000,0.2077,0.2077,0.2075,0.2075,17825.0
+1700431500000,0.2076,0.2077,0.2076,0.2076,54649.0
+1700431560000,0.2076,0.2081,0.2075,0.208,204431.0
+1700431620000,0.208,0.2082,0.208,0.2082,94575.0
+1700431680000,0.2081,0.2082,0.2081,0.2081,56352.0
+1700431740000,0.2081,0.2081,0.2079,0.2079,29931.0
+1700431800000,0.2079,0.208,0.2077,0.2079,56947.0
+1700431860000,0.2079,0.2081,0.2079,0.2081,126294.0
+1700431920000,0.208,0.208,0.2078,0.2079,40026.0
+1700431980000,0.2079,0.2079,0.2078,0.2078,16485.0
+1700432040000,0.2078,0.2078,0.2077,0.2078,11230.0
+1700432100000,0.2077,0.2078,0.2077,0.2077,42748.0
+1700432160000,0.2077,0.2077,0.2076,0.2076,12893.0
+1700432220000,0.2076,0.2076,0.2076,0.2076,5283.0
+1700432280000,0.2076,0.2076,0.2076,0.2076,34491.0
+1700432340000,0.2077,0.2078,0.2076,0.2078,24203.0
+1700432400000,0.2078,0.2079,0.2078,0.2079,17951.0
+1700432460000,0.208,0.2081,0.208,0.2081,14858.0
+1700432520000,0.208,0.2081,0.208,0.208,44255.0
+1700432580000,0.2079,0.2079,0.2079,0.2079,9743.0
+1700432640000,0.2078,0.2079,0.2078,0.2079,5706.0
+1700432700000,0.2079,0.2079,0.2078,0.2079,10009.0
+1700432760000,0.2078,0.2078,0.2078,0.2078,11718.0
+1700432820000,0.2078,0.208,0.2078,0.2079,117099.0
+1700432880000,0.2078,0.2079,0.2078,0.2079,1613.0
+1700432940000,0.2079,0.2079,0.2078,0.2078,24799.0
+1700433000000,0.2079,0.2079,0.2079,0.2079,2296.0
+1700433060000,0.2079,0.208,0.2078,0.208,80269.0
+1700433120000,0.2081,0.2082,0.208,0.2081,144465.0
+1700433180000,0.2082,0.2082,0.208,0.2081,84062.0
+1700433240000,0.2081,0.2082,0.2081,0.2082,32901.0
+1700433300000,0.2081,0.2083,0.2081,0.2081,32042.0
+1700433360000,0.2082,0.2082,0.2082,0.2082,4613.0
+1700433420000,0.2083,0.2086,0.2081,0.2081,338878.0
+1700433480000,0.2081,0.2082,0.2081,0.2082,55790.0
+1700433540000,0.2081,0.2082,0.2081,0.2081,4490.0
+1700433600000,0.2081,0.2081,0.2079,0.2079,17397.0
+1700433660000,0.2079,0.208,0.2079,0.208,5094.0
+1700433720000,0.2079,0.208,0.2079,0.208,39006.0
+1700433780000,0.208,0.208,0.208,0.208,778.0
+1700433840000,0.208,0.208,0.2075,0.2076,227506.0
+1700433900000,0.2076,0.2079,0.2076,0.2079,90630.0
+1700433960000,0.2079,0.2079,0.2079,0.2079,786.0
+1700434020000,0.2079,0.2079,0.2079,0.2079,796.0
+1700434080000,0.2079,0.2079,0.2078,0.2078,1852.0
+1700434140000,0.2078,0.2079,0.2078,0.2078,2102.0
+1700434200000,0.2078,0.208,0.2078,0.208,28893.0
+1700434260000,0.208,0.208,0.2077,0.2077,31899.0
+1700434320000,0.2077,0.2077,0.2074,0.2075,82723.0
+1700434380000,0.2075,0.2076,0.2075,0.2075,60991.0
+1700434440000,0.2075,0.2076,0.2075,0.2075,4409.0
+1700434500000,0.2076,0.2077,0.2076,0.2077,15182.0
+1700434560000,0.2076,0.2077,0.2076,0.2077,1819.0
+1700434620000,0.2077,0.2078,0.2077,0.2078,15356.0
+1700434680000,0.2079,0.2082,0.2079,0.2082,36510.0
+1700434740000,0.2082,0.2084,0.2082,0.2083,53083.0
+1700434800000,0.2084,0.2086,0.2084,0.2086,67266.0
+1700434860000,0.2087,0.2088,0.2084,0.2088,318336.0
+1700434920000,0.2087,0.2097,0.2085,0.2091,454657.0
+1700434980000,0.2091,0.2093,0.209,0.2092,226195.0
+1700435040000,0.2091,0.2094,0.209,0.2093,75816.0
+1700435100000,0.2093,0.2095,0.2093,0.2093,59599.0
+1700435160000,0.2093,0.2099,0.2093,0.2099,120070.0
+1700435220000,0.2099,0.2102,0.2098,0.21,181790.0
+1700435280000,0.2099,0.2103,0.2096,0.2098,190053.0
+1700435340000,0.2097,0.21,0.2097,0.2098,83541.0
+1700435400000,0.2098,0.2102,0.2098,0.2102,60502.0
+1700435460000,0.2101,0.2102,0.2099,0.2099,108576.0
+1700435520000,0.2099,0.2102,0.2099,0.2101,75060.0
+1700435580000,0.2101,0.2102,0.2098,0.2099,100300.0
+1700435640000,0.2099,0.21,0.2098,0.2099,139520.0
+1700435700000,0.2099,0.2102,0.2099,0.2101,95151.0
+1700435760000,0.2102,0.2105,0.21,0.2103,186898.0
+1700435820000,0.2103,0.2103,0.2101,0.2102,131615.0
+1700435880000,0.2102,0.2103,0.21,0.2102,82249.0
+1700435940000,0.2102,0.2103,0.21,0.21,63610.0
+1700436000000,0.21,0.2104,0.21,0.2102,192492.0
+1700436060000,0.2103,0.2103,0.2101,0.2101,90807.0
+1700436120000,0.2102,0.2103,0.2101,0.2102,25399.0
+1700436180000,0.2102,0.2103,0.21,0.2101,68217.0
+1700436240000,0.2101,0.2101,0.2098,0.21,75730.0
+1700436300000,0.21,0.2102,0.2099,0.2099,138446.0
+1700436360000,0.21,0.2102,0.2099,0.2099,68741.0
+1700436420000,0.2099,0.2099,0.2098,0.2099,54101.0
+1700436480000,0.2098,0.2098,0.2094,0.2098,132974.0
+1700436540000,0.2098,0.2099,0.2097,0.2097,121099.0
+1700436600000,0.2098,0.21,0.2098,0.2099,54379.0
+1700436660000,0.21,0.21,0.2098,0.2099,45114.0
+1700436720000,0.21,0.2101,0.2098,0.2101,56952.0
+1700436780000,0.2101,0.2102,0.21,0.2101,100041.0
+1700436840000,0.2101,0.2102,0.21,0.2102,3352.0
+1700436900000,0.2102,0.2103,0.21,0.2102,62569.0
+1700436960000,0.2101,0.2104,0.2101,0.2103,36942.0
+1700437020000,0.2102,0.2103,0.2102,0.2103,43414.0
+1700437080000,0.2102,0.2104,0.2102,0.2103,59648.0
+1700437140000,0.2104,0.2104,0.2102,0.2102,29034.0
+1700437200000,0.2103,0.2104,0.2103,0.2104,37039.0
+1700437260000,0.2104,0.2104,0.2101,0.2103,60000.0
+1700437320000,0.2102,0.2104,0.2102,0.2103,35772.0
+1700437380000,0.2104,0.2104,0.2102,0.2103,18477.0
+1700437440000,0.2103,0.2105,0.2103,0.2104,32225.0
+1700437500000,0.2105,0.2105,0.2103,0.2103,27022.0
+1700437560000,0.2102,0.2103,0.2098,0.2103,344564.0
+1700437620000,0.2104,0.2106,0.2104,0.2104,70228.0
+1700437680000,0.2104,0.2104,0.2103,0.2103,55040.0
+1700437740000,0.2104,0.2104,0.2101,0.2101,55321.0
+1700437800000,0.2102,0.2102,0.21,0.21,28509.0
+1700437860000,0.2101,0.2102,0.2098,0.2101,102726.0
+1700437920000,0.2101,0.2101,0.2099,0.2099,31690.0
+1700437980000,0.2098,0.2098,0.2097,0.2098,31275.0
+1700438040000,0.2097,0.21,0.2097,0.21,24828.0
+1700438100000,0.21,0.2102,0.21,0.2101,80322.0
+1700438160000,0.2101,0.2101,0.2099,0.21,31811.0
+1700438220000,0.21,0.2101,0.2098,0.2098,50413.0
+1700438280000,0.2099,0.21,0.2098,0.2099,29419.0
+1700438340000,0.21,0.21,0.2096,0.2098,130298.0
+1700438400000,0.2098,0.2103,0.2098,0.2102,211761.0
+1700438460000,0.2101,0.2104,0.2098,0.2098,170358.0
+1700438520000,0.2098,0.2098,0.2095,0.2096,43308.0
+1700438580000,0.2097,0.2097,0.2092,0.2095,94362.0
+1700438640000,0.2095,0.2096,0.2093,0.2096,120583.0
+1700438700000,0.2097,0.21,0.2097,0.21,110501.0
+1700438760000,0.21,0.2103,0.21,0.2103,90382.0
+1700438820000,0.2103,0.2103,0.2101,0.2103,47515.0
+1700438880000,0.2103,0.2104,0.2101,0.2104,72840.0
+1700438940000,0.2105,0.2106,0.2103,0.2103,29398.0
+1700439000000,0.2104,0.2109,0.2104,0.2109,192939.0
+1700439060000,0.2109,0.2109,0.2106,0.2109,144380.0
+1700439120000,0.2109,0.2116,0.2108,0.2114,309969.0
+1700439180000,0.2114,0.2126,0.2114,0.2125,573894.0
+1700439240000,0.2124,0.2124,0.2113,0.2115,359759.0
+1700439300000,0.2116,0.2118,0.2113,0.2113,70960.0
+1700439360000,0.2113,0.2118,0.2113,0.2118,91687.0
+1700439420000,0.2117,0.2118,0.2113,0.2114,192757.0
+1700439480000,0.2114,0.2117,0.2114,0.2114,105185.0
+1700439540000,0.2115,0.2115,0.2111,0.2112,92305.0
+1700439600000,0.2112,0.2113,0.2111,0.2113,54465.0
+1700439660000,0.2113,0.2115,0.2111,0.2113,134599.0
+1700439720000,0.2114,0.2116,0.2114,0.2115,49195.0
+1700439780000,0.2114,0.2118,0.2114,0.2117,34984.0
+1700439840000,0.2118,0.2119,0.2116,0.2118,65903.0
+1700439900000,0.2119,0.212,0.2115,0.2116,158392.0
+1700439960000,0.2115,0.2117,0.2115,0.2117,26649.0
+1700440020000,0.2116,0.2116,0.2115,0.2115,42916.0
+1700440080000,0.2114,0.2114,0.2107,0.2108,116676.0
+1700440140000,0.2107,0.211,0.2107,0.211,72372.0
+1700440200000,0.211,0.211,0.2106,0.2106,94623.0
+1700440260000,0.2106,0.2106,0.2101,0.2102,73728.0
+1700440320000,0.2101,0.2105,0.2099,0.2104,198140.0
+1700440380000,0.2104,0.2106,0.2104,0.2106,100609.0
+1700440440000,0.2105,0.2113,0.2105,0.2111,219521.0
+1700440500000,0.2111,0.2118,0.2111,0.2118,150362.0
+1700440560000,0.2118,0.212,0.2113,0.2115,237744.0
+1700440620000,0.2116,0.2116,0.2114,0.2115,86599.0
+1700440680000,0.2116,0.2117,0.2115,0.2116,22560.0
+1700440740000,0.2116,0.2118,0.2116,0.2118,44966.0
+1700440800000,0.2118,0.2118,0.2116,0.2117,34067.0
+1700440860000,0.2116,0.2116,0.2114,0.2115,43795.0
+1700440920000,0.2116,0.2116,0.2114,0.2115,46972.0
+1700440980000,0.2115,0.2117,0.2115,0.2116,37854.0
+1700441040000,0.2116,0.2118,0.2116,0.2118,40448.0
+1700441100000,0.2117,0.2118,0.2116,0.2117,65763.0
+1700441160000,0.2117,0.2117,0.2115,0.2115,27386.0
+1700441220000,0.2115,0.2115,0.2114,0.2115,14799.0
+1700441280000,0.2116,0.2116,0.2114,0.2115,24880.0
+1700441340000,0.2115,0.2115,0.2113,0.2113,19233.0
+1700441400000,0.2114,0.2114,0.2112,0.2112,48803.0
+1700441460000,0.2112,0.2113,0.211,0.211,78723.0
+1700441520000,0.211,0.2113,0.211,0.2113,34000.0
+1700441580000,0.2113,0.2115,0.2112,0.2115,36831.0
+1700441640000,0.2115,0.2115,0.2112,0.2113,21662.0
+1700441700000,0.2114,0.2118,0.2111,0.2111,189755.0
+1700441760000,0.2111,0.2111,0.2109,0.2111,32293.0
+1700441820000,0.2111,0.2113,0.2111,0.2111,49733.0
+1700441880000,0.2112,0.2115,0.2112,0.2114,48819.0
+1700441940000,0.2113,0.2114,0.2111,0.2113,95915.0
+1700442000000,0.2114,0.2114,0.211,0.211,57854.0
+1700442060000,0.211,0.2111,0.2108,0.2108,10944.0
+1700442120000,0.2108,0.211,0.2108,0.211,42333.0
+1700442180000,0.211,0.2112,0.2109,0.2111,55448.0
+1700442240000,0.2111,0.2111,0.211,0.2111,22719.0
+1700442300000,0.2112,0.2115,0.211,0.2114,235234.0
+1700442360000,0.2113,0.2114,0.2111,0.2111,62014.0
+1700442420000,0.211,0.211,0.2108,0.2108,31963.0
+1700442480000,0.2108,0.2108,0.2107,0.2107,73832.0
+1700442540000,0.2107,0.2109,0.2106,0.2108,94754.0
+1700442600000,0.2109,0.211,0.2106,0.2107,56931.0
+1700442660000,0.2106,0.2108,0.2106,0.2108,24533.0
+1700442720000,0.2107,0.2107,0.2106,0.2106,12515.0
+1700442780000,0.2106,0.2106,0.2102,0.2103,91986.0
+1700442840000,0.2104,0.2112,0.2104,0.2109,228033.0
+1700442900000,0.2109,0.2111,0.2107,0.2108,91750.0
+1700442960000,0.2108,0.2108,0.2105,0.2108,33950.0
+1700443020000,0.2108,0.2108,0.2107,0.2107,6402.0
+1700443080000,0.2107,0.2109,0.2107,0.2108,11339.0
+1700443140000,0.2108,0.2111,0.2108,0.2111,7359.0
+1700443200000,0.2111,0.2112,0.2109,0.211,44575.0
+1700443260000,0.211,0.2111,0.211,0.211,48776.0
+1700443320000,0.211,0.2111,0.2109,0.2111,19429.0
+1700443380000,0.211,0.2112,0.211,0.2111,7175.0
+1700443440000,0.2112,0.2113,0.2111,0.2112,31220.0
+1700443500000,0.2111,0.2114,0.2111,0.2114,18690.0
+1700443560000,0.2114,0.2115,0.2113,0.2114,8109.0
+1700443620000,0.2114,0.2114,0.2113,0.2113,9151.0
+1700443680000,0.2113,0.2114,0.2113,0.2114,49241.0
+1700443740000,0.2114,0.2114,0.2113,0.2113,5584.0
+1700443800000,0.2113,0.2113,0.2111,0.2111,25314.0
+1700443860000,0.2111,0.2113,0.2111,0.2113,8662.0
+1700443920000,0.2114,0.2114,0.2113,0.2113,21611.0
+1700443980000,0.2113,0.2113,0.2108,0.211,258693.0
+1700444040000,0.211,0.2114,0.211,0.2112,167730.0
+1700444100000,0.2112,0.2113,0.2111,0.2112,17927.0
+1700444160000,0.2111,0.2111,0.2109,0.2109,28335.0
+1700444220000,0.2109,0.2109,0.2106,0.2107,38648.0
+1700444280000,0.2107,0.2107,0.2105,0.2106,28077.0
+1700444340000,0.2105,0.2105,0.2102,0.2104,144655.0
+1700444400000,0.2104,0.2107,0.2104,0.2107,130594.0
+1700444460000,0.2106,0.2106,0.2102,0.2104,295592.0
+1700444520000,0.2104,0.2105,0.2103,0.2104,88735.0
+1700444580000,0.2105,0.2105,0.2103,0.2104,22639.0
+1700444640000,0.2105,0.2106,0.2105,0.2106,32922.0
+1700444700000,0.2106,0.2106,0.2104,0.2104,43151.0
+1700444760000,0.2104,0.2104,0.2099,0.2101,150672.0
+1700444820000,0.2101,0.2106,0.2101,0.2104,154353.0
+1700444880000,0.2104,0.2104,0.2102,0.2103,56417.0
+1700444940000,0.2104,0.2104,0.2102,0.2102,18827.0
+1700445000000,0.2101,0.2101,0.21,0.2101,23558.0
+1700445060000,0.2101,0.2102,0.21,0.21,49294.0
+1700445120000,0.2101,0.2101,0.2099,0.21,29592.0
+1700445180000,0.21,0.21,0.21,0.21,937.0
+1700445240000,0.2099,0.2099,0.2097,0.2098,61240.0
+1700445300000,0.2098,0.2099,0.2097,0.2097,63230.0
+1700445360000,0.2097,0.2099,0.2096,0.2099,108892.0
+1700445420000,0.2099,0.2099,0.2098,0.2098,38450.0
+1700445480000,0.2098,0.2098,0.2097,0.2098,34044.0
+1700445540000,0.2099,0.21,0.2098,0.21,46091.0
+1700445600000,0.21,0.2101,0.2097,0.2098,47977.0
+1700445660000,0.2097,0.2097,0.2092,0.2096,322171.0
+1700445720000,0.2097,0.2097,0.2095,0.2095,57508.0
+1700445780000,0.2095,0.2095,0.2093,0.2094,85073.0
+1700445840000,0.2094,0.2095,0.2094,0.2095,23025.0
+1700445900000,0.2095,0.2098,0.2094,0.2098,59900.0
+1700445960000,0.2097,0.2097,0.2096,0.2096,38638.0
+1700446020000,0.2096,0.2096,0.2095,0.2095,66298.0
+1700446080000,0.2094,0.2096,0.2092,0.2094,113653.0
+1700446140000,0.2093,0.2093,0.2093,0.2093,11320.0
+1700446200000,0.2092,0.2093,0.2091,0.2092,27437.0
+1700446260000,0.2091,0.2091,0.2088,0.2089,38596.0
+1700446320000,0.2089,0.2091,0.2089,0.2089,21670.0
+1700446380000,0.209,0.2091,0.2089,0.209,34617.0
+1700446440000,0.209,0.2091,0.209,0.2091,22369.0
+1700446500000,0.2091,0.2091,0.2088,0.2091,87550.0
+1700446560000,0.209,0.2093,0.209,0.2093,76881.0
+1700446620000,0.2093,0.2093,0.2091,0.2093,93460.0
+1700446680000,0.2093,0.2095,0.2092,0.2093,74259.0
+1700446740000,0.2093,0.2095,0.2093,0.2095,4489.0
+1700446800000,0.2095,0.2097,0.2094,0.2096,75495.0
+1700446860000,0.2095,0.2095,0.209,0.2092,428395.0
+1700446920000,0.2093,0.2096,0.2092,0.2094,344814.0
+1700446980000,0.2095,0.2098,0.2095,0.2098,38395.0
+1700447040000,0.2098,0.2098,0.2097,0.2097,9866.0
+1700447100000,0.2097,0.2099,0.2097,0.2098,18943.0
+1700447160000,0.2099,0.2099,0.2097,0.2097,8894.0
+1700447220000,0.2096,0.2097,0.2094,0.2096,40486.0
+1700447280000,0.2096,0.2096,0.2095,0.2095,36728.0
+1700447340000,0.2096,0.2096,0.2094,0.2094,14632.0
+1700447400000,0.2094,0.2095,0.2093,0.2094,17265.0
+1700447460000,0.2094,0.2094,0.2092,0.2093,49897.0
+1700447520000,0.2093,0.2093,0.2091,0.2091,23389.0
+1700447580000,0.209,0.2091,0.209,0.2091,71566.0
+1700447640000,0.209,0.2091,0.209,0.2091,8363.0
+1700447700000,0.2091,0.2091,0.2089,0.209,91883.0
+1700447760000,0.209,0.2092,0.2083,0.209,996707.0
+1700447820000,0.2089,0.209,0.2089,0.209,84039.0
+1700447880000,0.2089,0.2091,0.2087,0.2091,141281.0
+1700447940000,0.2092,0.2094,0.2092,0.2094,129228.0
+1700448000000,0.2094,0.2095,0.2094,0.2095,7474.0
+1700448060000,0.2094,0.2094,0.2091,0.2091,58140.0
+1700448120000,0.2092,0.2093,0.2089,0.2093,247289.0
+1700448180000,0.2094,0.2094,0.2092,0.2093,46430.0
+1700448240000,0.2093,0.2093,0.2092,0.2093,56671.0
+1700448300000,0.2092,0.2094,0.2089,0.2089,41151.0
+1700448360000,0.2089,0.2091,0.2089,0.2091,97306.0
+1700448420000,0.2091,0.2092,0.209,0.209,66077.0
+1700448480000,0.2089,0.2092,0.2089,0.2091,99013.0
+1700448540000,0.2091,0.2091,0.209,0.209,11751.0
+1700448600000,0.209,0.2094,0.209,0.2092,223999.0
+1700448660000,0.2092,0.2093,0.209,0.2092,79112.0
+1700448720000,0.2092,0.2094,0.2092,0.2094,24243.0
+1700448780000,0.2094,0.2094,0.2093,0.2094,25684.0
+1700448840000,0.2094,0.2096,0.2094,0.2096,15977.0
+1700448900000,0.2095,0.2097,0.2093,0.2097,112274.0
+1700448960000,0.2096,0.2097,0.2095,0.2096,21039.0
+1700449020000,0.2097,0.2097,0.2097,0.2097,1166.0
+1700449080000,0.2097,0.2098,0.2097,0.2097,23162.0
+1700449140000,0.2097,0.2098,0.2097,0.2097,74132.0
+1700449200000,0.2097,0.2099,0.2097,0.2099,26032.0
+1700449260000,0.2099,0.2099,0.2094,0.2094,140268.0
+1700449320000,0.2095,0.2097,0.2095,0.2097,12418.0
+1700449380000,0.2096,0.2098,0.2096,0.2097,36512.0
+1700449440000,0.2098,0.21,0.2097,0.21,69092.0
+1700449500000,0.2099,0.21,0.2099,0.2099,12686.0
+1700449560000,0.2099,0.21,0.2099,0.2099,35689.0
+1700449620000,0.2099,0.2099,0.2098,0.2098,11194.0
+1700449680000,0.2098,0.2099,0.2098,0.2099,39787.0
+1700449740000,0.2098,0.2099,0.2098,0.2099,6216.0
+1700449800000,0.2099,0.2099,0.2098,0.2098,38920.0
+1700449860000,0.2098,0.2098,0.2097,0.2098,1593.0
+1700449920000,0.2097,0.2101,0.2097,0.2101,344728.0
+1700449980000,0.2101,0.2101,0.21,0.21,17734.0
+1700450040000,0.2099,0.2099,0.2099,0.2099,51628.0
+1700450100000,0.2099,0.2099,0.2097,0.2097,5267.0
+1700450160000,0.2097,0.2097,0.2097,0.2097,23264.0
+1700450220000,0.2097,0.2097,0.2095,0.2096,22211.0
+1700450280000,0.2097,0.2098,0.2097,0.2098,11634.0
+1700450340000,0.2097,0.2099,0.2097,0.2099,47462.0
+1700450400000,0.2099,0.2099,0.2097,0.2097,18249.0
+1700450460000,0.2097,0.2098,0.2097,0.2097,3748.0
+1700450520000,0.2097,0.2097,0.2095,0.2096,29658.0
+1700450580000,0.2096,0.2099,0.2096,0.2099,52989.0
+1700450640000,0.2099,0.2099,0.2099,0.2099,235.0
+1700450700000,0.2099,0.2099,0.2097,0.2099,68025.0
+1700450760000,0.2099,0.2099,0.2098,0.2098,15694.0
+1700450820000,0.2099,0.2099,0.2098,0.2099,6024.0
+1700450880000,0.2098,0.2098,0.2098,0.2098,4745.0
+1700450940000,0.2099,0.21,0.2098,0.2099,47495.0
+1700451000000,0.2099,0.2101,0.2099,0.21,21407.0
+1700451060000,0.2099,0.21,0.2097,0.2097,41104.0
+1700451120000,0.2098,0.2099,0.2096,0.2097,65948.0
+1700451180000,0.2097,0.2097,0.2093,0.2093,61139.0
+1700451240000,0.2093,0.2093,0.2092,0.2093,9534.0
+1700451300000,0.2093,0.2094,0.2093,0.2093,5113.0
+1700451360000,0.2093,0.2093,0.209,0.2091,131862.0
+1700451420000,0.2091,0.2092,0.209,0.2091,133524.0
+1700451480000,0.2091,0.2092,0.2091,0.2091,2224.0
+1700451540000,0.2091,0.2092,0.2089,0.209,95923.0
+1700451600000,0.209,0.209,0.2089,0.2089,34191.0
+1700451660000,0.209,0.2091,0.2087,0.2089,99661.0
+1700451720000,0.2089,0.2089,0.2085,0.2088,197453.0
+1700451780000,0.2087,0.2087,0.2084,0.2086,204909.0
+1700451840000,0.2086,0.2087,0.2086,0.2086,21875.0
+1700451900000,0.2086,0.2088,0.2086,0.2087,38587.0
+1700451960000,0.2086,0.2087,0.2082,0.2084,197815.0
+1700452020000,0.2084,0.2085,0.2082,0.2083,167921.0
+1700452080000,0.2082,0.2086,0.208,0.2085,89243.0
+1700452140000,0.2085,0.2085,0.2084,0.2085,44519.0
+1700452200000,0.2085,0.2086,0.2084,0.2085,32465.0
+1700452260000,0.2085,0.2086,0.2083,0.2084,57028.0
+1700452320000,0.2085,0.2087,0.2084,0.2084,20064.0
+1700452380000,0.2085,0.2087,0.2084,0.2084,46014.0
+1700452440000,0.2085,0.2085,0.2083,0.2085,16573.0
+1700452500000,0.2085,0.2085,0.2083,0.2084,45533.0
+1700452560000,0.2084,0.2085,0.2084,0.2085,18234.0
+1700452620000,0.2086,0.2087,0.2085,0.2087,14357.0
+1700452680000,0.2087,0.2088,0.2086,0.2088,21035.0
+1700452740000,0.2088,0.2088,0.2087,0.2087,21718.0
+1700452800000,0.2088,0.2089,0.2087,0.2088,33330.0
+1700452860000,0.2087,0.2088,0.2086,0.2087,39481.0
+1700452920000,0.2087,0.2088,0.2084,0.2084,33862.0
+1700452980000,0.2085,0.2085,0.2085,0.2085,15923.0
+1700453040000,0.2086,0.2087,0.2084,0.2085,65559.0
+1700453100000,0.2085,0.2086,0.2084,0.2084,70371.0
+1700453160000,0.2084,0.2084,0.2081,0.2082,156701.0
+1700453220000,0.2081,0.2083,0.2081,0.2082,21253.0
+1700453280000,0.2081,0.2083,0.208,0.2083,138330.0
+1700453340000,0.2083,0.2084,0.2082,0.2083,31694.0
+1700453400000,0.2083,0.2086,0.2083,0.2085,34256.0
+1700453460000,0.2084,0.2085,0.2082,0.2083,189970.0
+1700453520000,0.2083,0.2085,0.2083,0.2084,48775.0
+1700453580000,0.2084,0.2085,0.2084,0.2085,13546.0
+1700453640000,0.2085,0.2085,0.2084,0.2085,18025.0
+1700453700000,0.2085,0.2085,0.2083,0.2085,85891.0
+1700453760000,0.2086,0.2086,0.2086,0.2086,29094.0
+1700453820000,0.2086,0.2088,0.2086,0.2087,47914.0
+1700453880000,0.2088,0.2089,0.2088,0.2089,36887.0
+1700453940000,0.2089,0.209,0.2089,0.209,1647.0
+1700454000000,0.209,0.2091,0.209,0.209,28452.0
+1700454060000,0.209,0.2092,0.2089,0.2091,97344.0
+1700454120000,0.2091,0.2092,0.2091,0.2092,28722.0
+1700454180000,0.2092,0.2093,0.2092,0.2093,24221.0
+1700454240000,0.2093,0.2093,0.2093,0.2093,4509.0
+1700454300000,0.2092,0.2093,0.2092,0.2092,47435.0
+1700454360000,0.2091,0.2091,0.209,0.2091,21887.0
+1700454420000,0.2091,0.2092,0.2091,0.2092,41817.0
+1700454480000,0.2092,0.2092,0.2092,0.2092,0.0
+1700454540000,0.2092,0.2092,0.2091,0.2092,40724.0
+1700454600000,0.2092,0.2094,0.2092,0.2094,57388.0
+1700454660000,0.2093,0.2095,0.2093,0.2095,29873.0
+1700454720000,0.2094,0.2098,0.2094,0.2096,244450.0
+1700454780000,0.2096,0.2097,0.2096,0.2096,29527.0
+1700454840000,0.2096,0.2097,0.2096,0.2096,1139.0
+1700454900000,0.2096,0.2097,0.2096,0.2096,28947.0
+1700454960000,0.2096,0.2102,0.2096,0.2101,274602.0
+1700455020000,0.2101,0.2103,0.2101,0.2102,93130.0
+1700455080000,0.2102,0.2104,0.2102,0.2104,39858.0
+1700455140000,0.2104,0.2105,0.2102,0.2104,74172.0
+1700455200000,0.2104,0.2105,0.2103,0.2104,19668.0
+1700455260000,0.2104,0.2104,0.2104,0.2104,18855.0
+1700455320000,0.2105,0.2105,0.2105,0.2105,25271.0
+1700455380000,0.2105,0.2105,0.2105,0.2105,4325.0
+1700455440000,0.2104,0.2104,0.2104,0.2104,7688.0
+1700455500000,0.2104,0.2105,0.2102,0.2102,52960.0
+1700455560000,0.2103,0.2104,0.2103,0.2103,75651.0
+1700455620000,0.2104,0.2104,0.2099,0.2101,228032.0
+1700455680000,0.2101,0.2101,0.2101,0.2101,119.0
+1700455740000,0.2101,0.2101,0.2095,0.2101,615772.0
+1700455800000,0.21,0.2101,0.2099,0.21,19326.0
+1700455860000,0.2101,0.2101,0.2099,0.2099,133571.0
+1700455920000,0.2098,0.2098,0.2096,0.2096,105529.0
+1700455980000,0.2097,0.2097,0.2097,0.2097,24780.0
+1700456040000,0.2097,0.2097,0.2097,0.2097,4810.0
+1700456100000,0.2098,0.2098,0.2097,0.2097,31637.0
+1700456160000,0.2097,0.2098,0.2097,0.2097,7461.0
+1700456220000,0.2098,0.2098,0.2098,0.2098,29809.0
+1700456280000,0.2098,0.2099,0.2098,0.2099,63646.0
+1700456340000,0.2099,0.2099,0.2097,0.2098,22723.0
+1700456400000,0.2098,0.2098,0.2094,0.2094,77539.0
+1700456460000,0.2094,0.2094,0.2091,0.2093,294483.0
+1700456520000,0.2093,0.2093,0.2092,0.2093,31357.0
+1700456580000,0.2093,0.2094,0.2093,0.2093,50393.0
+1700456640000,0.2093,0.2094,0.2092,0.2093,101776.0
+1700456700000,0.2093,0.2093,0.209,0.209,73114.0
+1700456760000,0.209,0.209,0.2086,0.2087,48698.0
+1700456820000,0.2088,0.2089,0.2088,0.2089,27621.0
+1700456880000,0.2089,0.2091,0.2088,0.2091,68683.0
+1700456940000,0.2091,0.2094,0.2091,0.2094,44609.0
+1700457000000,0.2094,0.2096,0.2093,0.2093,80368.0
+1700457060000,0.2094,0.2096,0.2094,0.2095,75168.0
+1700457120000,0.2095,0.2095,0.2094,0.2094,16927.0
+1700457180000,0.2094,0.2094,0.2094,0.2094,6125.0
+1700457240000,0.2093,0.2093,0.2093,0.2093,9058.0
+1700457300000,0.2092,0.2094,0.2092,0.2094,34375.0
+1700457360000,0.2095,0.2096,0.2095,0.2096,31791.0
+1700457420000,0.2096,0.2099,0.2096,0.2099,37679.0
+1700457480000,0.2099,0.2099,0.2096,0.2096,70699.0
+1700457540000,0.2096,0.2097,0.2096,0.2096,41123.0
+1700457600000,0.2095,0.2096,0.2094,0.2095,27704.0
+1700457660000,0.2095,0.2095,0.2093,0.2093,34875.0
+1700457720000,0.2093,0.2093,0.209,0.209,43786.0
+1700457780000,0.2089,0.2089,0.2087,0.2087,57446.0
+1700457840000,0.2086,0.2086,0.2084,0.2086,241471.0
+1700457900000,0.2085,0.2087,0.2084,0.2085,257198.0
+1700457960000,0.2085,0.2085,0.2082,0.2083,211485.0
+1700458020000,0.2083,0.2085,0.2081,0.2085,167850.0
+1700458080000,0.2085,0.2087,0.2084,0.2087,30157.0
+1700458140000,0.2087,0.209,0.2087,0.209,41011.0
+1700458200000,0.2089,0.209,0.2089,0.209,7875.0
+1700458260000,0.2089,0.2089,0.2087,0.2087,97750.0
+1700458320000,0.2087,0.2087,0.2086,0.2086,27184.0
+1700458380000,0.2085,0.2085,0.2083,0.2083,83059.0
+1700458440000,0.2083,0.2084,0.2083,0.2084,16933.0
+1700458500000,0.2083,0.2086,0.2083,0.2086,26457.0
+1700458560000,0.2086,0.2087,0.2086,0.2086,75008.0
+1700458620000,0.2085,0.2086,0.2082,0.2083,49406.0
+1700458680000,0.2082,0.2082,0.208,0.208,140082.0
+1700458740000,0.208,0.2084,0.208,0.2084,33171.0
+1700458800000,0.2083,0.2086,0.2082,0.2082,65653.0
+1700458860000,0.2082,0.2082,0.2081,0.2081,41282.0
+1700458920000,0.2081,0.2081,0.208,0.2081,48238.0
+1700458980000,0.2082,0.2085,0.2082,0.2085,23529.0
+1700459040000,0.2084,0.2084,0.2082,0.2084,30617.0
+1700459100000,0.2083,0.2084,0.2083,0.2084,35386.0
+1700459160000,0.2084,0.2086,0.2084,0.2086,35829.0
+1700459220000,0.2086,0.2086,0.2085,0.2085,4221.0
+1700459280000,0.2085,0.2085,0.2083,0.2083,52980.0
+1700459340000,0.2083,0.2089,0.2083,0.2089,112789.0
+1700459400000,0.2089,0.209,0.2089,0.2089,53041.0
+1700459460000,0.2089,0.209,0.2089,0.209,23635.0
+1700459520000,0.209,0.2091,0.2088,0.2088,25007.0
+1700459580000,0.2088,0.2089,0.2088,0.2089,39085.0
+1700459640000,0.2089,0.2089,0.2087,0.2087,14750.0
+1700459700000,0.2087,0.2089,0.2087,0.2089,31776.0
+1700459760000,0.2089,0.2089,0.2087,0.2087,49894.0
+1700459820000,0.2087,0.2088,0.2087,0.2087,14348.0
+1700459880000,0.2087,0.2089,0.2087,0.2088,17585.0
+1700459940000,0.2089,0.2089,0.2088,0.2088,256.0
+1700460000000,0.2089,0.209,0.2088,0.2088,23808.0
+1700460060000,0.2089,0.2091,0.2089,0.209,35834.0
+1700460120000,0.2091,0.2092,0.2089,0.2089,32249.0
+1700460180000,0.2088,0.209,0.2088,0.209,16242.0
+1700460240000,0.2091,0.2091,0.2087,0.2089,219277.0
+1700460300000,0.2089,0.2089,0.2087,0.2087,54731.0
+1700460360000,0.2088,0.2088,0.2087,0.2087,13160.0
+1700460420000,0.2087,0.2087,0.2086,0.2086,47414.0
+1700460480000,0.2086,0.2087,0.2085,0.2087,45170.0
+1700460540000,0.2087,0.2087,0.2087,0.2087,1742.0
+1700460600000,0.2086,0.2086,0.2084,0.2085,40359.0
+1700460660000,0.2084,0.2084,0.2083,0.2083,66671.0
+1700460720000,0.2082,0.2082,0.2081,0.2081,58126.0
+1700460780000,0.2081,0.2081,0.2081,0.2081,7165.0
+1700460840000,0.208,0.208,0.2078,0.208,135724.0
+1700460900000,0.2081,0.2082,0.2081,0.2081,22110.0
+1700460960000,0.2081,0.2082,0.208,0.2082,119399.0
+1700461020000,0.2083,0.2085,0.2083,0.2084,34548.0
+1700461080000,0.2084,0.2084,0.2083,0.2084,1728.0
+1700461140000,0.2084,0.2084,0.2083,0.2083,58743.0
+1700461200000,0.2083,0.2084,0.2083,0.2083,8529.0
+1700461260000,0.2083,0.2083,0.2082,0.2082,16513.0
+1700461320000,0.2082,0.2083,0.2082,0.2082,33017.0
+1700461380000,0.2083,0.2084,0.2083,0.2084,14933.0
+1700461440000,0.2084,0.2084,0.2082,0.2083,17752.0
+1700461500000,0.2082,0.2084,0.2082,0.2083,19874.0
+1700461560000,0.2083,0.2084,0.2082,0.2084,72026.0
+1700461620000,0.2083,0.2083,0.2082,0.2082,11248.0
+1700461680000,0.2082,0.2082,0.208,0.2081,16087.0
+1700461740000,0.2081,0.2082,0.208,0.2082,43840.0
+1700461800000,0.2083,0.2083,0.2081,0.2081,34756.0
+1700461860000,0.208,0.2081,0.208,0.2081,21059.0
+1700461920000,0.208,0.208,0.2079,0.2079,3597.0
+1700461980000,0.2079,0.208,0.2079,0.208,2997.0
+1700462040000,0.2081,0.2081,0.2079,0.208,1568.0
+1700462100000,0.208,0.2081,0.2077,0.2078,72064.0
+1700462160000,0.2079,0.2081,0.2079,0.2079,38184.0
+1700462220000,0.208,0.2084,0.208,0.2084,43929.0
+1700462280000,0.2084,0.2086,0.2084,0.2085,41099.0
+1700462340000,0.2085,0.2085,0.2085,0.2085,3162.0
+1700462400000,0.2085,0.2085,0.2084,0.2084,11969.0
+1700462460000,0.2084,0.2084,0.2084,0.2084,6100.0
+1700462520000,0.2084,0.2084,0.2084,0.2084,13379.0
+1700462580000,0.2084,0.2084,0.2084,0.2084,0.0
+1700462640000,0.2084,0.2085,0.2084,0.2085,12461.0
+1700462700000,0.2084,0.2085,0.2083,0.2083,3947.0
+1700462760000,0.2083,0.2085,0.2083,0.2085,80413.0
+1700462820000,0.2085,0.2086,0.2085,0.2086,21696.0
+1700462880000,0.2087,0.2089,0.2087,0.2089,60779.0
+1700462940000,0.2089,0.2089,0.2088,0.2088,30431.0
+1700463000000,0.2088,0.2088,0.2087,0.2087,21123.0
+1700463060000,0.2087,0.2089,0.2086,0.2088,54584.0
+1700463120000,0.2088,0.2089,0.2088,0.2089,4117.0
+1700463180000,0.209,0.2091,0.2089,0.2091,68419.0
+1700463240000,0.2091,0.2092,0.209,0.209,62412.0
+1700463300000,0.209,0.209,0.2089,0.209,18851.0
+1700463360000,0.209,0.209,0.2089,0.209,33097.0
+1700463420000,0.2089,0.209,0.2089,0.209,9705.0
+1700463480000,0.209,0.209,0.2089,0.2089,22861.0
+1700463540000,0.2089,0.209,0.2089,0.209,3415.0
+1700463600000,0.2091,0.2093,0.2091,0.2092,23893.0
+1700463660000,0.2092,0.2092,0.209,0.209,20975.0
+1700463720000,0.2089,0.2089,0.2088,0.2088,23596.0
+1700463780000,0.2089,0.2089,0.2089,0.2089,8976.0
+1700463840000,0.2089,0.209,0.2089,0.209,28632.0
+1700463900000,0.2091,0.2091,0.2089,0.2091,17630.0
+1700463960000,0.2091,0.2091,0.2091,0.2091,47.0
+1700464020000,0.209,0.2091,0.209,0.209,35109.0
+1700464080000,0.209,0.209,0.209,0.209,7636.0
+1700464140000,0.2091,0.2091,0.2089,0.2089,8223.0
+1700464200000,0.2088,0.2089,0.2088,0.2089,49072.0
+1700464260000,0.2089,0.2089,0.2089,0.2089,503.0
+1700464320000,0.209,0.209,0.2089,0.2089,7996.0
+1700464380000,0.209,0.209,0.209,0.209,478.0
+1700464440000,0.2089,0.209,0.2089,0.209,42648.0
+1700464500000,0.2091,0.2093,0.2091,0.2092,83013.0
+1700464560000,0.2092,0.2092,0.2088,0.2089,56585.0
+1700464620000,0.2089,0.209,0.2089,0.2089,49688.0
+1700464680000,0.209,0.2091,0.209,0.209,20516.0
+1700464740000,0.209,0.209,0.2089,0.2089,14238.0
+1700464800000,0.2089,0.209,0.2088,0.2089,17708.0
+1700464860000,0.2089,0.2089,0.2086,0.2086,76411.0
+1700464920000,0.2086,0.2086,0.2083,0.2083,22433.0
+1700464980000,0.2082,0.2085,0.2082,0.2085,59200.0
+1700465040000,0.2085,0.2087,0.2084,0.2087,31907.0
+1700465100000,0.2087,0.2088,0.2087,0.2088,73764.0
+1700465160000,0.2088,0.2088,0.2088,0.2088,14471.0
+1700465220000,0.2087,0.2087,0.2086,0.2086,59151.0
+1700465280000,0.2086,0.2086,0.2085,0.2085,67819.0
+1700465340000,0.2086,0.2087,0.2086,0.2087,70241.0
+1700465400000,0.2087,0.2087,0.2085,0.2085,42794.0
+1700465460000,0.2085,0.209,0.2085,0.2088,291939.0
+1700465520000,0.2088,0.2089,0.2088,0.2088,9287.0
+1700465580000,0.2088,0.2088,0.2087,0.2088,29926.0
+1700465640000,0.2089,0.209,0.2089,0.209,62263.0
+1700465700000,0.209,0.2091,0.2088,0.2089,85014.0
+1700465760000,0.209,0.209,0.2089,0.2089,27254.0
+1700465820000,0.2088,0.2091,0.2088,0.2091,126695.0
+1700465880000,0.2091,0.2091,0.209,0.209,52214.0
+1700465940000,0.2091,0.2091,0.209,0.2091,30821.0
+1700466000000,0.2091,0.2091,0.209,0.2091,26843.0
+1700466060000,0.2092,0.2092,0.209,0.209,38600.0
+1700466120000,0.209,0.2092,0.209,0.209,56404.0
+1700466180000,0.209,0.209,0.209,0.209,10234.0
+1700466240000,0.209,0.2091,0.209,0.2091,18243.0
+1700466300000,0.209,0.2091,0.209,0.209,21355.0
+1700466360000,0.209,0.209,0.2088,0.2088,52281.0
+1700466420000,0.2087,0.2088,0.2087,0.2087,40561.0
+1700466480000,0.2088,0.2088,0.2086,0.2088,58704.0
+1700466540000,0.2088,0.209,0.2088,0.209,29941.0
+1700466600000,0.209,0.209,0.2086,0.2087,148909.0
+1700466660000,0.2088,0.2089,0.2088,0.2089,90789.0
+1700466720000,0.2089,0.2089,0.2088,0.2088,41758.0
+1700466780000,0.2087,0.2089,0.2087,0.2089,12611.0
+1700466840000,0.2088,0.2088,0.2088,0.2088,20914.0
+1700466900000,0.2088,0.2088,0.2087,0.2088,6766.0
+1700466960000,0.2088,0.2089,0.2088,0.2089,40408.0
+1700467020000,0.209,0.2096,0.209,0.2095,113719.0
+1700467080000,0.2094,0.2096,0.2094,0.2095,202630.0
+1700467140000,0.2094,0.2097,0.2094,0.2097,78328.0
+1700467200000,0.2097,0.2097,0.2095,0.2095,46818.0
+1700467260000,0.2096,0.2097,0.2096,0.2096,49218.0
+1700467320000,0.2096,0.2097,0.2095,0.2097,50833.0
+1700467380000,0.2098,0.21,0.2097,0.2099,63042.0
+1700467440000,0.2099,0.2099,0.2095,0.2097,21346.0
+1700467500000,0.2096,0.2096,0.2095,0.2095,16870.0
+1700467560000,0.2095,0.2096,0.2095,0.2096,10091.0
+1700467620000,0.2095,0.2095,0.2093,0.2093,29917.0
+1700467680000,0.2092,0.2092,0.209,0.209,74340.0
+1700467740000,0.2091,0.2091,0.2091,0.2091,32730.0
+1700467800000,0.2091,0.2092,0.209,0.209,24898.0
+1700467860000,0.209,0.2091,0.209,0.2091,28594.0
+1700467920000,0.209,0.209,0.209,0.209,37584.0
+1700467980000,0.209,0.2091,0.209,0.2091,39441.0
+1700468040000,0.2092,0.2092,0.2091,0.2091,30117.0
+1700468100000,0.2092,0.2092,0.209,0.2091,36161.0
+1700468160000,0.209,0.209,0.2088,0.209,28436.0
+1700468220000,0.2089,0.209,0.2089,0.209,22049.0
+1700468280000,0.2089,0.2093,0.2089,0.2092,122020.0
+1700468340000,0.2092,0.2092,0.2091,0.2091,37946.0
+1700468400000,0.2091,0.2093,0.2091,0.2093,22018.0
+1700468460000,0.2093,0.2096,0.2092,0.2096,85203.0
+1700468520000,0.2097,0.21,0.2095,0.2097,376831.0
+1700468580000,0.2098,0.2098,0.2095,0.2096,76433.0
+1700468640000,0.2096,0.2096,0.2095,0.2095,15209.0
+1700468700000,0.2094,0.2096,0.2093,0.2094,68034.0
+1700468760000,0.2095,0.2095,0.2095,0.2095,1363.0
+1700468820000,0.2094,0.2098,0.2093,0.2098,269537.0
+1700468880000,0.2097,0.2097,0.2095,0.2095,7812.0
+1700468940000,0.2095,0.2097,0.2095,0.2095,39467.0
+1700469000000,0.2096,0.2096,0.2095,0.2096,2459.0
+1700469060000,0.2095,0.2096,0.2095,0.2095,138918.0
+1700469120000,0.2094,0.2095,0.2094,0.2095,46407.0
+1700469180000,0.2096,0.2098,0.2096,0.2098,72162.0
+1700469240000,0.2098,0.2098,0.2097,0.2097,24501.0
+1700469300000,0.2096,0.2096,0.2093,0.2094,39559.0
+1700469360000,0.2093,0.2093,0.2093,0.2093,14179.0
+1700469420000,0.2093,0.2095,0.2093,0.2093,62857.0
+1700469480000,0.2093,0.2095,0.2092,0.2094,30862.0
+1700469540000,0.2093,0.2094,0.2093,0.2094,14922.0
+1700469600000,0.2093,0.2093,0.2091,0.2091,27632.0
+1700469660000,0.209,0.2091,0.2089,0.2091,36480.0
+1700469720000,0.2091,0.2091,0.209,0.209,4870.0
+1700469780000,0.209,0.2094,0.2089,0.2093,94986.0
+1700469840000,0.2093,0.2093,0.2091,0.2091,43336.0
+1700469900000,0.2091,0.2093,0.209,0.2093,82527.0
+1700469960000,0.2094,0.2094,0.2092,0.2094,43897.0
+1700470020000,0.2094,0.2094,0.2093,0.2094,52214.0
+1700470080000,0.2094,0.2094,0.2091,0.2092,21148.0
+1700470140000,0.2092,0.2092,0.2092,0.2092,31579.0
+1700470200000,0.2091,0.2091,0.209,0.209,43019.0
+1700470260000,0.2089,0.2089,0.2087,0.2089,47377.0
+1700470320000,0.2089,0.209,0.2088,0.209,25628.0
+1700470380000,0.209,0.209,0.2088,0.2089,85571.0
+1700470440000,0.2089,0.2089,0.2088,0.2089,6285.0
+1700470500000,0.2089,0.2093,0.2089,0.2093,82115.0
+1700470560000,0.2092,0.2092,0.2092,0.2092,13873.0
+1700470620000,0.2092,0.2093,0.2091,0.2093,68105.0
+1700470680000,0.2092,0.2094,0.2092,0.2094,43692.0
+1700470740000,0.2094,0.2095,0.2094,0.2094,28081.0
+1700470800000,0.2095,0.2095,0.2093,0.2093,18551.0
+1700470860000,0.2093,0.2094,0.2092,0.2092,22250.0
+1700470920000,0.2093,0.2093,0.2092,0.2093,11012.0
+1700470980000,0.2093,0.2093,0.2092,0.2092,18620.0
+1700471040000,0.2092,0.2092,0.2092,0.2092,3751.0
+1700471100000,0.2092,0.2093,0.2092,0.2092,5394.0
+1700471160000,0.2093,0.2099,0.2093,0.2099,42923.0
+1700471220000,0.2098,0.2098,0.2096,0.2096,62414.0
+1700471280000,0.2096,0.2096,0.2095,0.2096,9034.0
+1700471340000,0.2097,0.2097,0.2095,0.2096,17599.0
+1700471400000,0.2098,0.2098,0.2096,0.2097,24843.0
+1700471460000,0.2097,0.2098,0.2096,0.2097,63271.0
+1700471520000,0.2097,0.2098,0.2097,0.2098,20657.0
+1700471580000,0.2098,0.21,0.2098,0.2099,15855.0
+1700471640000,0.2099,0.2101,0.2099,0.21,27944.0
+1700471700000,0.2101,0.2101,0.2098,0.2099,26170.0
+1700471760000,0.2098,0.2098,0.2097,0.2098,29804.0
+1700471820000,0.2097,0.2098,0.2096,0.2096,24019.0
+1700471880000,0.2096,0.2098,0.2096,0.2098,32405.0
+1700471940000,0.2098,0.2098,0.2097,0.2097,8100.0
+1700472000000,0.2097,0.2099,0.2096,0.2099,38104.0
+1700472060000,0.2098,0.2099,0.2098,0.2099,17885.0
+1700472120000,0.2099,0.2105,0.2098,0.2103,496131.0
+1700472180000,0.2103,0.2105,0.2102,0.2103,132664.0
+1700472240000,0.2103,0.2103,0.2101,0.2102,51531.0
+1700472300000,0.2102,0.2104,0.2101,0.2102,29644.0
+1700472360000,0.2101,0.2102,0.2101,0.2102,25840.0
+1700472420000,0.2102,0.2103,0.2101,0.2102,51803.0
+1700472480000,0.2102,0.2103,0.2101,0.2103,41689.0
+1700472540000,0.2103,0.2103,0.2102,0.2103,44418.0
+1700472600000,0.2104,0.2106,0.2103,0.2105,298418.0
+1700472660000,0.2105,0.2105,0.2102,0.2102,140539.0
+1700472720000,0.2102,0.2103,0.2101,0.2102,46647.0
+1700472780000,0.2102,0.2104,0.2102,0.2104,15034.0
+1700472840000,0.2104,0.2104,0.2103,0.2103,40268.0
+1700472900000,0.2102,0.2103,0.2099,0.21,151910.0
+1700472960000,0.2101,0.2103,0.2101,0.2103,60863.0
+1700473020000,0.2102,0.2103,0.2102,0.2102,23180.0
+1700473080000,0.2103,0.2104,0.2103,0.2103,8139.0
+1700473140000,0.2104,0.2106,0.2104,0.2106,22511.0
+1700473200000,0.2105,0.2106,0.2105,0.2106,24985.0
+1700473260000,0.2106,0.2106,0.2106,0.2106,32900.0
+1700473320000,0.2105,0.2107,0.2105,0.2106,48077.0
+1700473380000,0.2106,0.2106,0.2106,0.2106,0.0
+1700473440000,0.2107,0.2108,0.2106,0.2107,15906.0
+1700473500000,0.2108,0.2108,0.2105,0.2106,32314.0
+1700473560000,0.2106,0.2106,0.2106,0.2106,19439.0
+1700473620000,0.2106,0.2106,0.2106,0.2106,5498.0
+1700473680000,0.2105,0.2105,0.2104,0.2105,36958.0
+1700473740000,0.2104,0.2104,0.2104,0.2104,13177.0
+1700473800000,0.2104,0.2104,0.2102,0.2103,84292.0
+1700473860000,0.2104,0.2105,0.2104,0.2104,52784.0
+1700473920000,0.2105,0.2106,0.2105,0.2106,62890.0
+1700473980000,0.2107,0.2107,0.2106,0.2107,50083.0
+1700474040000,0.2107,0.2109,0.2107,0.2109,18119.0
+1700474100000,0.2109,0.211,0.2108,0.2109,38563.0
+1700474160000,0.211,0.2111,0.211,0.211,63255.0
+1700474220000,0.211,0.2111,0.211,0.211,24123.0
+1700474280000,0.2109,0.211,0.2108,0.2109,28085.0
+1700474340000,0.2109,0.2109,0.2108,0.2109,7604.0
+1700474400000,0.2109,0.211,0.2109,0.2109,59802.0
+1700474460000,0.2109,0.2112,0.2109,0.2112,77809.0
+1700474520000,0.2112,0.2112,0.2108,0.2109,162156.0
+1700474580000,0.2109,0.2111,0.2109,0.211,73412.0
+1700474640000,0.211,0.2112,0.2109,0.2112,19414.0
+1700474700000,0.2112,0.2112,0.2111,0.2112,12848.0
+1700474760000,0.2111,0.2112,0.211,0.211,115339.0
+1700474820000,0.2111,0.2113,0.2111,0.2113,20949.0
+1700474880000,0.2112,0.2112,0.2111,0.2112,26618.0
+1700474940000,0.2112,0.2112,0.2112,0.2112,5552.0
+1700475000000,0.2111,0.2112,0.2111,0.2111,95380.0
+1700475060000,0.2111,0.2112,0.2111,0.2112,24004.0
+1700475120000,0.2111,0.2111,0.2109,0.2111,242094.0
+1700475180000,0.2111,0.2112,0.2111,0.2112,23391.0
+1700475240000,0.2111,0.2111,0.211,0.211,59611.0
+1700475300000,0.211,0.2111,0.2106,0.2106,147500.0
+1700475360000,0.2106,0.2108,0.2106,0.2106,20555.0
+1700475420000,0.2106,0.2106,0.2103,0.2104,200679.0
+1700475480000,0.2104,0.2105,0.2102,0.2102,185348.0
+1700475540000,0.2102,0.2102,0.2098,0.21,373391.0
+1700475600000,0.21,0.2103,0.2099,0.2102,189600.0
+1700475660000,0.2102,0.2103,0.2102,0.2103,25374.0
+1700475720000,0.2103,0.2104,0.2102,0.2102,34353.0
+1700475780000,0.2102,0.2103,0.2101,0.2102,63642.0
+1700475840000,0.2102,0.2102,0.21,0.21,42705.0
+1700475900000,0.2101,0.2103,0.2101,0.2101,131468.0
+1700475960000,0.2102,0.2102,0.2101,0.2101,29019.0
+1700476020000,0.2101,0.2101,0.21,0.2101,18242.0
+1700476080000,0.2101,0.2101,0.21,0.2101,5003.0
+1700476140000,0.2101,0.2102,0.21,0.2102,36164.0
+1700476200000,0.2102,0.2103,0.21,0.21,21044.0
+1700476260000,0.2101,0.2102,0.2101,0.2102,17967.0
+1700476320000,0.2101,0.2101,0.2101,0.2101,20370.0
+1700476380000,0.2101,0.2102,0.2101,0.2101,30319.0
+1700476440000,0.2102,0.2105,0.2102,0.2105,45958.0
+1700476500000,0.2105,0.2106,0.2103,0.2104,48311.0
+1700476560000,0.2103,0.2104,0.2103,0.2104,6140.0
+1700476620000,0.2105,0.2105,0.2104,0.2104,18611.0
+1700476680000,0.2103,0.2105,0.2103,0.2105,34877.0
+1700476740000,0.2105,0.2105,0.2105,0.2105,19699.0
+1700476800000,0.2104,0.2104,0.2101,0.2102,40897.0
+1700476860000,0.2103,0.2103,0.2102,0.2103,55041.0
+1700476920000,0.2103,0.2103,0.2102,0.2102,17365.0
+1700476980000,0.2102,0.2103,0.2101,0.2103,35489.0
+1700477040000,0.2103,0.2104,0.2102,0.2102,10581.0
+1700477100000,0.2103,0.2103,0.2102,0.2103,22562.0
+1700477160000,0.2103,0.2105,0.2102,0.2104,60636.0
+1700477220000,0.2104,0.2104,0.2104,0.2104,5834.0
+1700477280000,0.2104,0.2105,0.2103,0.2104,37078.0
+1700477340000,0.2105,0.2105,0.2104,0.2104,39542.0
+1700477400000,0.2103,0.2103,0.2101,0.2101,85210.0
+1700477460000,0.2101,0.2102,0.2101,0.2102,54225.0
+1700477520000,0.2101,0.2102,0.2099,0.2102,35701.0
+1700477580000,0.2102,0.2103,0.21,0.21,92619.0
+1700477640000,0.21,0.2101,0.2099,0.2101,39202.0
+1700477700000,0.2101,0.2102,0.2099,0.2101,40754.0
+1700477760000,0.2101,0.2101,0.2101,0.2101,15067.0
+1700477820000,0.2102,0.2103,0.2102,0.2103,16731.0
+1700477880000,0.2103,0.2103,0.2102,0.2103,17728.0
+1700477940000,0.2103,0.2104,0.2101,0.2103,30513.0
+1700478000000,0.2103,0.2104,0.2101,0.2101,13228.0
+1700478060000,0.2102,0.2104,0.2102,0.2102,21457.0
+1700478120000,0.2101,0.2103,0.21,0.2103,65531.0
+1700478180000,0.2103,0.2106,0.2102,0.2103,158198.0
+1700478240000,0.2103,0.2105,0.2103,0.2105,93796.0
+1700478300000,0.2104,0.2105,0.2102,0.2102,30235.0
+1700478360000,0.2102,0.2104,0.2102,0.2103,31667.0
+1700478420000,0.2104,0.2105,0.2103,0.2103,16529.0
+1700478480000,0.2103,0.2103,0.2101,0.2102,45554.0
+1700478540000,0.2101,0.2101,0.2099,0.21,65636.0
+1700478600000,0.21,0.21,0.2098,0.2099,56468.0
+1700478660000,0.21,0.2102,0.2098,0.2102,48358.0
+1700478720000,0.2102,0.2102,0.2101,0.2102,19375.0
+1700478780000,0.2103,0.2105,0.2103,0.2105,34876.0
+1700478840000,0.2106,0.2107,0.2105,0.2105,37648.0
+1700478900000,0.2105,0.2106,0.2104,0.2104,15643.0
+1700478960000,0.2104,0.2106,0.2104,0.2106,14961.0
+1700479020000,0.2106,0.2106,0.2104,0.2104,140913.0
+1700479080000,0.2104,0.2105,0.2104,0.2105,15323.0
+1700479140000,0.2105,0.2105,0.21,0.21,85352.0
+1700479200000,0.2101,0.2101,0.21,0.21,34945.0
+1700479260000,0.2101,0.2101,0.2101,0.2101,23146.0
+1700479320000,0.21,0.2102,0.21,0.2102,20171.0
+1700479380000,0.2101,0.2102,0.21,0.2101,12247.0
+1700479440000,0.2101,0.2102,0.2101,0.2102,6576.0
+1700479500000,0.2103,0.2103,0.2102,0.2102,6949.0
+1700479560000,0.2102,0.2102,0.2101,0.2101,14796.0
+1700479620000,0.2101,0.2101,0.2099,0.2099,31482.0
+1700479680000,0.2099,0.2101,0.2098,0.2099,118353.0
+1700479740000,0.2099,0.21,0.2098,0.21,14871.0
+1700479800000,0.21,0.21,0.2098,0.21,27022.0
+1700479860000,0.21,0.21,0.2096,0.2097,233022.0
+1700479920000,0.2097,0.2097,0.2096,0.2097,261515.0
+1700479980000,0.2097,0.2097,0.2097,0.2097,23270.0
+1700480040000,0.2097,0.2097,0.2096,0.2097,35460.0
+1700480100000,0.2097,0.2097,0.2096,0.2096,35696.0
+1700480160000,0.2095,0.2095,0.2092,0.2095,108094.0
+1700480220000,0.2095,0.2095,0.2092,0.2093,24779.0
+1700480280000,0.2093,0.2093,0.2092,0.2092,16208.0
+1700480340000,0.2092,0.2092,0.2092,0.2092,13538.0
+1700480400000,0.2092,0.2093,0.2091,0.2092,76444.0
+1700480460000,0.2092,0.2092,0.2091,0.2092,22771.0
+1700480520000,0.2092,0.2094,0.2092,0.2093,23112.0
+1700480580000,0.2093,0.2093,0.2089,0.2089,115910.0
+1700480640000,0.209,0.209,0.2088,0.209,67856.0
+1700480700000,0.2091,0.2092,0.209,0.209,57422.0
+1700480760000,0.2089,0.2089,0.2084,0.2085,132069.0
+1700480820000,0.2085,0.2085,0.208,0.2082,269767.0
+1700480880000,0.2082,0.2084,0.2082,0.2084,116677.0
+1700480940000,0.2084,0.2085,0.2083,0.2084,29765.0
+1700481000000,0.2084,0.2084,0.2078,0.2082,380198.0
+1700481060000,0.2082,0.2083,0.2079,0.2082,90950.0
+1700481120000,0.2083,0.2084,0.2082,0.2082,28672.0
+1700481180000,0.2081,0.2083,0.208,0.2083,84893.0
+1700481240000,0.2082,0.2083,0.2082,0.2082,13448.0
+1700481300000,0.2081,0.2087,0.2081,0.2086,153080.0
+1700481360000,0.2086,0.2086,0.2084,0.2085,112845.0
+1700481420000,0.2086,0.2088,0.2086,0.2087,26585.0
+1700481480000,0.2088,0.2089,0.2087,0.2089,30377.0
+1700481540000,0.2089,0.209,0.2087,0.2088,69678.0
+1700481600000,0.2088,0.2088,0.2086,0.2086,15175.0
+1700481660000,0.2086,0.2086,0.2086,0.2086,17166.0
+1700481720000,0.2086,0.2086,0.2084,0.2085,43784.0
+1700481780000,0.2085,0.2085,0.2084,0.2084,14088.0
+1700481840000,0.2084,0.2084,0.2083,0.2084,12519.0
+1700481900000,0.2084,0.2085,0.2081,0.2081,179771.0
+1700481960000,0.2083,0.2083,0.2078,0.208,453949.0
+1700482020000,0.208,0.2082,0.2078,0.2081,162324.0
+1700482080000,0.2082,0.2086,0.2082,0.2085,77859.0
+1700482140000,0.2086,0.2086,0.2084,0.2084,67095.0
+1700482200000,0.2085,0.2087,0.2085,0.2087,52987.0
+1700482260000,0.2088,0.2088,0.2086,0.2086,38755.0
+1700482320000,0.2086,0.2089,0.2086,0.2088,85983.0
+1700482380000,0.2088,0.209,0.2088,0.209,17279.0
+1700482440000,0.209,0.2091,0.2089,0.2091,11073.0
+1700482500000,0.2091,0.2091,0.2086,0.2088,225035.0
+1700482560000,0.2088,0.2089,0.2087,0.2087,57456.0
+1700482620000,0.2087,0.2087,0.2086,0.2086,62400.0
+1700482680000,0.2086,0.2088,0.2085,0.2088,66305.0
+1700482740000,0.2088,0.209,0.2088,0.2088,40360.0
+1700482800000,0.2088,0.2088,0.2085,0.2085,23994.0
+1700482860000,0.2085,0.2087,0.2085,0.2086,53953.0
+1700482920000,0.2086,0.2087,0.2086,0.2086,33711.0
+1700482980000,0.2086,0.2086,0.2083,0.2084,17123.0
+1700483040000,0.2084,0.2084,0.2081,0.2081,60939.0
+1700483100000,0.2081,0.2083,0.2081,0.2081,63798.0
+1700483160000,0.2081,0.2081,0.208,0.208,56769.0
+1700483220000,0.208,0.208,0.2077,0.2078,64012.0
+1700483280000,0.2078,0.208,0.2078,0.2079,65494.0
+1700483340000,0.2079,0.208,0.2079,0.208,32205.0
+1700483400000,0.2079,0.208,0.2078,0.208,23830.0
+1700483460000,0.208,0.2082,0.208,0.2082,46246.0
+1700483520000,0.2082,0.2082,0.2082,0.2082,29678.0
+1700483580000,0.2083,0.2083,0.2083,0.2083,30709.0
+1700483640000,0.2084,0.2085,0.2083,0.2085,10834.0
+1700483700000,0.2084,0.2086,0.2084,0.2085,41448.0
+1700483760000,0.2085,0.2086,0.2084,0.2084,51619.0
+1700483820000,0.2083,0.2083,0.2079,0.2079,39694.0
+1700483880000,0.208,0.2081,0.208,0.208,39366.0
+1700483940000,0.2081,0.2083,0.2081,0.2082,21705.0
+1700484000000,0.2082,0.2084,0.2082,0.2084,65212.0
+1700484060000,0.2084,0.2084,0.2083,0.2084,14205.0
+1700484120000,0.2084,0.2084,0.2081,0.2083,140701.0
+1700484180000,0.2082,0.2082,0.2081,0.2081,35360.0
+1700484240000,0.208,0.2081,0.208,0.208,23431.0
+1700484300000,0.2081,0.2082,0.2081,0.2082,20680.0
+1700484360000,0.2082,0.2084,0.2082,0.2084,46603.0
+1700484420000,0.2083,0.2084,0.2081,0.2082,40341.0
+1700484480000,0.2082,0.2083,0.2082,0.2083,25215.0
+1700484540000,0.2083,0.2084,0.2083,0.2084,2726.0
+1700484600000,0.2083,0.2084,0.2082,0.2084,63730.0
+1700484660000,0.2085,0.2086,0.2084,0.2084,50977.0
+1700484720000,0.2084,0.2085,0.2084,0.2084,35679.0
+1700484780000,0.2084,0.2085,0.2084,0.2084,33920.0
+1700484840000,0.2084,0.2085,0.2083,0.2085,15524.0
+1700484900000,0.2084,0.2084,0.2083,0.2084,31495.0
+1700484960000,0.2084,0.2084,0.2083,0.2084,44987.0
+1700485020000,0.2084,0.2084,0.2082,0.2082,11889.0
+1700485080000,0.2083,0.2084,0.2083,0.2084,21464.0
+1700485140000,0.2084,0.2086,0.2084,0.2085,18706.0
+1700485200000,0.2085,0.2087,0.2083,0.2085,144724.0
+1700485260000,0.2085,0.2088,0.2083,0.2088,89029.0
+1700485320000,0.2088,0.2089,0.2087,0.2089,179467.0
+1700485380000,0.2088,0.2088,0.2086,0.2088,80250.0
+1700485440000,0.2088,0.209,0.2088,0.209,50958.0
+1700485500000,0.209,0.209,0.2087,0.2087,67731.0
+1700485560000,0.2087,0.2087,0.2082,0.2082,45603.0
+1700485620000,0.2081,0.2084,0.2081,0.2084,106895.0
+1700485680000,0.2085,0.2088,0.2085,0.2088,31083.0
+1700485740000,0.2088,0.209,0.2087,0.209,39529.0
+1700485800000,0.209,0.2093,0.209,0.2091,112954.0
+1700485860000,0.2092,0.2093,0.2089,0.2089,79949.0
+1700485920000,0.209,0.2091,0.209,0.2091,38670.0
+1700485980000,0.2091,0.2091,0.209,0.209,40496.0
+1700486040000,0.2091,0.2092,0.2091,0.2092,78298.0
+1700486100000,0.2092,0.2092,0.2091,0.2091,33967.0
+1700486160000,0.2092,0.2094,0.2092,0.2093,62175.0
+1700486220000,0.2093,0.2094,0.2092,0.2092,30611.0
+1700486280000,0.2091,0.2093,0.2091,0.2093,42206.0
+1700486340000,0.2093,0.2093,0.2089,0.2089,49319.0
+1700486400000,0.209,0.2092,0.209,0.2091,40527.0
+1700486460000,0.2091,0.2093,0.2091,0.2093,15767.0
+1700486520000,0.2093,0.2094,0.2091,0.2094,80976.0
+1700486580000,0.2094,0.2095,0.2093,0.2094,81053.0
+1700486640000,0.2094,0.2095,0.2093,0.2094,36087.0
+1700486700000,0.2094,0.2095,0.2093,0.2095,61273.0
+1700486760000,0.2094,0.2095,0.2092,0.2092,130165.0
+1700486820000,0.2093,0.2095,0.2093,0.2095,59772.0
+1700486880000,0.2095,0.2095,0.2094,0.2095,20697.0
+1700486940000,0.2096,0.2096,0.2095,0.2095,21327.0
+1700487000000,0.2094,0.2096,0.2093,0.2093,82022.0
+1700487060000,0.2093,0.2095,0.2092,0.2095,37857.0
+1700487120000,0.2094,0.2094,0.2092,0.2092,44867.0
+1700487180000,0.2092,0.2093,0.2091,0.2091,74475.0
+1700487240000,0.2091,0.2092,0.2091,0.2092,13650.0
+1700487300000,0.2092,0.2093,0.2092,0.2093,24040.0
+1700487360000,0.2094,0.2094,0.2091,0.2092,169002.0
+1700487420000,0.2093,0.2093,0.2091,0.2093,19588.0
+1700487480000,0.2092,0.2092,0.2091,0.2091,7237.0
+1700487540000,0.2092,0.2092,0.2089,0.209,68130.0
+1700487600000,0.2091,0.2092,0.2091,0.2091,60103.0
+1700487660000,0.2091,0.2091,0.2089,0.2089,67195.0
+1700487720000,0.2089,0.2089,0.2086,0.2088,163738.0
+1700487780000,0.2087,0.2088,0.2084,0.2084,185278.0
+1700487840000,0.2085,0.2087,0.2085,0.2087,62973.0
+1700487900000,0.2087,0.209,0.2087,0.2088,159411.0
+1700487960000,0.2088,0.2089,0.2086,0.2088,257498.0
+1700488020000,0.2089,0.209,0.2089,0.2089,119617.0
+1700488080000,0.2089,0.2092,0.2089,0.209,483391.0
+1700488140000,0.209,0.2092,0.209,0.2091,149210.0
+1700488200000,0.2091,0.2093,0.209,0.2092,157330.0
+1700488260000,0.2093,0.2093,0.2092,0.2093,39293.0
+1700488320000,0.2093,0.2093,0.2092,0.2093,47916.0
+1700488380000,0.2093,0.2094,0.2092,0.2092,66768.0
+1700488440000,0.2093,0.2093,0.2092,0.2093,33503.0
+1700488500000,0.2092,0.2093,0.209,0.2091,74451.0
+1700488560000,0.209,0.2091,0.2089,0.2091,41042.0
+1700488620000,0.209,0.2092,0.2089,0.209,196653.0
+1700488680000,0.2089,0.2089,0.2087,0.2088,113416.0
+1700488740000,0.2088,0.2088,0.2084,0.2084,158487.0
+1700488800000,0.2084,0.2085,0.208,0.2081,195693.0
+1700488860000,0.2081,0.2085,0.2081,0.2085,50828.0
+1700488920000,0.2085,0.2087,0.2084,0.2087,228723.0
+1700488980000,0.2087,0.209,0.2087,0.2088,285908.0
+1700489040000,0.2089,0.2091,0.2089,0.2091,209491.0
+1700489100000,0.2092,0.2092,0.209,0.2092,51768.0
+1700489160000,0.2092,0.2093,0.2091,0.2091,94873.0
+1700489220000,0.209,0.209,0.2087,0.2089,89909.0
+1700489280000,0.2089,0.209,0.2088,0.2089,18456.0
+1700489340000,0.2088,0.2089,0.2087,0.2088,85626.0
+1700489400000,0.2089,0.2091,0.2087,0.2091,191627.0
+1700489460000,0.209,0.209,0.2056,0.2064,1449322.0
+1700489520000,0.2065,0.2074,0.2062,0.2073,871008.0
+1700489580000,0.2073,0.2076,0.2072,0.2076,196580.0
+1700489640000,0.2075,0.2076,0.2071,0.2072,311518.0
+1700489700000,0.2071,0.2078,0.2067,0.2078,207694.0
+1700489760000,0.2077,0.2083,0.2076,0.2083,215541.0
+1700489820000,0.2083,0.2088,0.2083,0.2086,145390.0
+1700489880000,0.2086,0.2093,0.2085,0.2085,610438.0
+1700489940000,0.2084,0.2087,0.2084,0.2086,155044.0
+1700490000000,0.2085,0.2087,0.2083,0.2084,145244.0
+1700490060000,0.2085,0.2088,0.2085,0.2087,130267.0
+1700490120000,0.2086,0.2086,0.2084,0.2086,89854.0
+1700490180000,0.2086,0.2088,0.2085,0.2086,81313.0
+1700490240000,0.2086,0.2087,0.2085,0.2087,71343.0
+1700490300000,0.2088,0.2088,0.2079,0.2085,943051.0
+1700490360000,0.2085,0.2088,0.2084,0.2087,135909.0
+1700490420000,0.2088,0.2093,0.2086,0.2091,296800.0
+1700490480000,0.2091,0.2091,0.2087,0.209,180796.0
+1700490540000,0.209,0.2096,0.2089,0.2095,297711.0
+1700490600000,0.2095,0.2103,0.2094,0.21,475360.0
+1700490660000,0.2099,0.21,0.2099,0.21,71015.0
+1700490720000,0.21,0.21,0.2094,0.2098,414876.0
+1700490780000,0.2098,0.2099,0.2096,0.2097,141253.0
+1700490840000,0.2098,0.2099,0.2096,0.2097,74550.0
+1700490900000,0.2097,0.2101,0.2093,0.2096,275127.0
+1700490960000,0.2095,0.2096,0.2089,0.2096,745600.0
+1700491020000,0.2096,0.2098,0.2095,0.2098,111278.0
+1700491080000,0.2098,0.2098,0.2097,0.2098,162861.0
+1700491140000,0.2098,0.2099,0.2097,0.2097,140962.0
+1700491200000,0.2097,0.2097,0.2094,0.2096,95734.0
+1700491260000,0.2096,0.2103,0.2096,0.2101,447445.0
+1700491320000,0.2101,0.2106,0.2101,0.2106,476216.0
+1700491380000,0.2106,0.211,0.2106,0.2107,168720.0
+1700491440000,0.2107,0.2107,0.2104,0.2104,135053.0
+1700491500000,0.2103,0.2106,0.2102,0.2104,123260.0
+1700491560000,0.2103,0.2104,0.21,0.2101,141839.0
+1700491620000,0.21,0.2101,0.2099,0.2101,39342.0
+1700491680000,0.21,0.2101,0.2098,0.2101,51858.0
+1700491740000,0.2101,0.2103,0.21,0.2103,85731.0
+1700491800000,0.2103,0.2107,0.2103,0.2103,151389.0
+1700491860000,0.2102,0.2106,0.2102,0.2105,123866.0
+1700491920000,0.2106,0.2107,0.2105,0.2107,88437.0
+1700491980000,0.2107,0.2108,0.2105,0.2106,71950.0
+1700492040000,0.2107,0.2109,0.2107,0.2109,45670.0
+1700492100000,0.211,0.2112,0.2108,0.2111,97619.0
+1700492160000,0.2112,0.2113,0.211,0.211,116539.0
+1700492220000,0.211,0.2111,0.2109,0.2109,107503.0
+1700492280000,0.2109,0.2112,0.2109,0.2111,118640.0
+1700492340000,0.2111,0.2112,0.2108,0.2108,100569.0
+1700492400000,0.2109,0.2111,0.2106,0.2106,230492.0
+1700492460000,0.2106,0.2109,0.2105,0.2106,60331.0
+1700492520000,0.2107,0.2109,0.2105,0.2106,36656.0
+1700492580000,0.2106,0.2106,0.2102,0.2102,116114.0
+1700492640000,0.2103,0.2104,0.21,0.2101,378359.0
+1700492700000,0.2102,0.2106,0.2102,0.2105,95830.0
+1700492760000,0.2105,0.2105,0.21,0.2102,152559.0
+1700492820000,0.2102,0.2102,0.2097,0.2097,384524.0
+1700492880000,0.2098,0.2101,0.2098,0.2099,151042.0
+1700492940000,0.2099,0.2101,0.2099,0.21,97182.0
+1700493000000,0.2101,0.2104,0.2101,0.2101,59861.0
+1700493060000,0.2102,0.2104,0.2102,0.2104,37350.0
+1700493120000,0.2104,0.2105,0.2103,0.2105,44701.0
+1700493180000,0.2106,0.211,0.2106,0.2108,100343.0
+1700493240000,0.2108,0.2109,0.2107,0.2107,65234.0
+1700493300000,0.2107,0.2108,0.2104,0.2106,383660.0
+1700493360000,0.2106,0.211,0.2106,0.211,286624.0
+1700493420000,0.211,0.211,0.2107,0.2108,217824.0
+1700493480000,0.2107,0.2108,0.2106,0.2108,39154.0
+1700493540000,0.2108,0.2109,0.2105,0.2108,114144.0
+1700493600000,0.2108,0.211,0.2107,0.2108,92278.0
+1700493660000,0.2107,0.2107,0.2104,0.2104,51477.0
+1700493720000,0.2105,0.2109,0.2105,0.2108,70869.0
+1700493780000,0.2107,0.2107,0.2103,0.2103,77805.0
+1700493840000,0.2103,0.2104,0.2101,0.2104,52075.0
+1700493900000,0.2103,0.2103,0.21,0.2102,124580.0
+1700493960000,0.2102,0.2103,0.21,0.2102,43979.0
+1700494020000,0.2102,0.2102,0.2101,0.2102,32848.0
+1700494080000,0.2102,0.2104,0.2099,0.21,227983.0
+1700494140000,0.21,0.2103,0.21,0.2102,42594.0
+1700494200000,0.2102,0.2103,0.2099,0.2101,44769.0
+1700494260000,0.2101,0.2102,0.2098,0.2099,177906.0
+1700494320000,0.21,0.2101,0.2099,0.21,44631.0
+1700494380000,0.21,0.2102,0.2099,0.2099,301288.0
+1700494440000,0.2098,0.2098,0.2094,0.2094,185576.0
+1700494500000,0.2094,0.2094,0.2088,0.2088,185340.0
+1700494560000,0.2088,0.2092,0.2088,0.2092,174118.0
+1700494620000,0.2092,0.2093,0.2091,0.2093,70820.0
+1700494680000,0.2094,0.2096,0.2094,0.2095,60955.0
+1700494740000,0.2095,0.2096,0.2095,0.2096,18044.0
+1700494800000,0.2097,0.2098,0.2095,0.2097,68403.0
+1700494860000,0.2098,0.2099,0.2096,0.2096,153530.0
+1700494920000,0.2096,0.2098,0.2096,0.2097,47754.0
+1700494980000,0.2097,0.2099,0.2096,0.2097,201046.0
+1700495040000,0.2097,0.2097,0.209,0.2093,151800.0
+1700495100000,0.2092,0.2096,0.2092,0.2096,44409.0
+1700495160000,0.2095,0.2097,0.2095,0.2097,42090.0
+1700495220000,0.2097,0.2101,0.2094,0.2097,1050479.0
+1700495280000,0.2097,0.2106,0.2097,0.2102,908060.0
+1700495340000,0.2102,0.2102,0.2094,0.2097,989123.0
+1700495400000,0.2097,0.2099,0.2097,0.2098,68332.0
+1700495460000,0.2098,0.2098,0.2097,0.2097,82941.0
+1700495520000,0.2097,0.2098,0.2097,0.2098,20271.0
+1700495580000,0.2098,0.2098,0.2096,0.2096,36832.0
+1700495640000,0.2095,0.2096,0.2094,0.2094,143610.0
+1700495700000,0.2094,0.2095,0.2093,0.2093,49694.0
+1700495760000,0.2093,0.2096,0.2092,0.2093,72387.0
+1700495820000,0.2093,0.2094,0.2093,0.2094,26865.0
+1700495880000,0.2094,0.2096,0.2092,0.2095,176895.0
+1700495940000,0.2096,0.21,0.2095,0.2096,485863.0
+1700496000000,0.2097,0.2104,0.2096,0.2099,259090.0
+1700496060000,0.2099,0.2102,0.2099,0.21,110785.0
+1700496120000,0.21,0.21,0.2097,0.21,162256.0
+1700496180000,0.2101,0.2102,0.21,0.2101,48751.0
+1700496240000,0.21,0.2102,0.2098,0.21,202477.0
+1700496300000,0.2101,0.2101,0.2098,0.2099,117164.0
+1700496360000,0.2098,0.2098,0.2095,0.2095,151406.0
+1700496420000,0.2095,0.2097,0.2094,0.2094,191042.0
+1700496480000,0.2093,0.2095,0.2093,0.2093,84251.0
+1700496540000,0.2094,0.2096,0.2092,0.2092,114755.0
+1700496600000,0.2092,0.2092,0.2089,0.2089,128116.0
+1700496660000,0.2089,0.2089,0.2086,0.2089,192547.0
+1700496720000,0.2089,0.2089,0.2086,0.2089,237853.0
+1700496780000,0.2088,0.209,0.2087,0.2089,280032.0
+1700496840000,0.2088,0.2089,0.2088,0.2089,14642.0
+1700496900000,0.2089,0.209,0.2089,0.209,68657.0
+1700496960000,0.2089,0.2089,0.2085,0.2087,529201.0
+1700497020000,0.2086,0.2089,0.2086,0.2088,160011.0
+1700497080000,0.2088,0.209,0.2082,0.2088,853431.0
+1700497140000,0.2088,0.2088,0.2085,0.2086,80506.0
+1700497200000,0.2087,0.2088,0.2082,0.2083,309480.0
+1700497260000,0.2082,0.2086,0.208,0.2083,386717.0
+1700497320000,0.2084,0.2086,0.2083,0.2083,164473.0
+1700497380000,0.2083,0.2085,0.2081,0.2081,471464.0
+1700497440000,0.2081,0.2085,0.208,0.2084,146267.0
+1700497500000,0.2083,0.2087,0.2082,0.2082,365082.0
+1700497560000,0.2083,0.2084,0.2083,0.2083,36087.0
+1700497620000,0.2083,0.2086,0.2083,0.2085,121031.0
+1700497680000,0.2085,0.2085,0.2081,0.2083,208452.0
+1700497740000,0.2084,0.2084,0.2081,0.2083,84672.0
+1700497800000,0.2084,0.2084,0.2077,0.2079,110268.0
+1700497860000,0.2078,0.2081,0.2076,0.208,135317.0
+1700497920000,0.208,0.2081,0.2079,0.208,134303.0
+1700497980000,0.208,0.2082,0.208,0.2082,151000.0
+1700498040000,0.2083,0.2087,0.2083,0.2086,152134.0
+1700498100000,0.2086,0.2086,0.208,0.208,191072.0
+1700498160000,0.208,0.2083,0.2079,0.2083,147107.0
+1700498220000,0.2082,0.2083,0.2081,0.2082,82951.0
+1700498280000,0.2082,0.2084,0.2082,0.2084,20704.0
+1700498340000,0.2083,0.2087,0.2083,0.2086,243325.0
+1700498400000,0.2085,0.2086,0.2083,0.2084,105613.0
+1700498460000,0.2084,0.2087,0.2084,0.2087,48080.0
+1700498520000,0.2086,0.2086,0.2084,0.2086,38634.0
+1700498580000,0.2086,0.2086,0.2084,0.2084,77008.0
+1700498640000,0.2083,0.2084,0.2083,0.2083,48656.0
+1700498700000,0.2082,0.2083,0.2078,0.2078,105581.0
+1700498760000,0.2078,0.2081,0.2078,0.2079,82460.0
+1700498820000,0.2079,0.2079,0.2076,0.2077,50314.0
+1700498880000,0.2078,0.2078,0.2074,0.2075,64251.0
+1700498940000,0.2074,0.2075,0.207,0.2071,84174.0
+1700499000000,0.2072,0.2073,0.2068,0.207,228235.0
+1700499060000,0.207,0.2072,0.2069,0.2069,83009.0
+1700499120000,0.2069,0.2069,0.2066,0.2068,116461.0
+1700499180000,0.2069,0.207,0.2068,0.2068,56256.0
+1700499240000,0.2069,0.2073,0.2069,0.2073,77552.0
+1700499300000,0.2072,0.2077,0.207,0.2076,99647.0
+1700499360000,0.2077,0.2078,0.2074,0.2074,195728.0
+1700499420000,0.2073,0.2073,0.207,0.2071,122953.0
+1700499480000,0.2072,0.2074,0.2072,0.2074,57904.0
+1700499540000,0.2073,0.2078,0.2071,0.2075,398864.0
+1700499600000,0.2074,0.2079,0.2073,0.2077,171306.0
+1700499660000,0.2076,0.2078,0.2073,0.2078,80785.0
+1700499720000,0.2078,0.208,0.2077,0.2078,24547.0
+1700499780000,0.2077,0.208,0.2077,0.208,28777.0
+1700499840000,0.2081,0.2083,0.2079,0.2082,92724.0
+1700499900000,0.2082,0.2086,0.2082,0.2086,136450.0
+1700499960000,0.2086,0.2087,0.2086,0.2087,45643.0
+1700500020000,0.2087,0.2088,0.2086,0.2088,67912.0
+1700500080000,0.2088,0.2088,0.2085,0.2085,90574.0
+1700500140000,0.2086,0.2086,0.2083,0.2084,28042.0
+1700500200000,0.2083,0.2086,0.2083,0.2086,37771.0
+1700500260000,0.2085,0.2089,0.2084,0.2088,164750.0
+1700500320000,0.2088,0.2088,0.2086,0.2088,35256.0
+1700500380000,0.2088,0.209,0.2088,0.209,35863.0
+1700500440000,0.2091,0.2092,0.209,0.209,61430.0
+1700500500000,0.2091,0.2092,0.209,0.209,46505.0
+1700500560000,0.2089,0.2089,0.2087,0.2087,35113.0
+1700500620000,0.2087,0.2087,0.2086,0.2087,16017.0
+1700500680000,0.2087,0.2089,0.2087,0.2089,8576.0
+1700500740000,0.2089,0.2089,0.2087,0.2087,47200.0
+1700500800000,0.2086,0.2089,0.2086,0.2088,38219.0
+1700500860000,0.2088,0.2089,0.2084,0.2084,76647.0
+1700500920000,0.2084,0.2088,0.2084,0.2088,80664.0
+1700500980000,0.2089,0.2089,0.2088,0.2088,20382.0
+1700501040000,0.2088,0.2089,0.2087,0.2089,31080.0
+1700501100000,0.2088,0.2091,0.2087,0.209,61332.0
+1700501160000,0.2089,0.2089,0.2087,0.2089,38339.0
+1700501220000,0.209,0.209,0.2088,0.2089,154685.0
+1700501280000,0.2088,0.2088,0.207,0.2074,744992.0
+1700501340000,0.2074,0.208,0.2073,0.2078,553097.0
+1700501400000,0.2078,0.2082,0.2071,0.2074,609885.0
+1700501460000,0.2075,0.208,0.2075,0.2079,162341.0
+1700501520000,0.2079,0.2083,0.2079,0.2083,95567.0
+1700501580000,0.2083,0.2087,0.2081,0.2087,303838.0
+1700501640000,0.2087,0.2091,0.2086,0.209,382609.0
+1700501700000,0.209,0.2095,0.2087,0.2094,241452.0
+1700501760000,0.2094,0.2097,0.2092,0.2093,203162.0
+1700501820000,0.2094,0.2095,0.2092,0.2094,122548.0
+1700501880000,0.2094,0.2099,0.2093,0.2099,154540.0
+1700501940000,0.2099,0.2103,0.2098,0.2101,149895.0
+1700502000000,0.2102,0.2105,0.2101,0.2103,200053.0
+1700502060000,0.2104,0.2104,0.21,0.21,142630.0
+1700502120000,0.2099,0.2099,0.2096,0.2098,95106.0
+1700502180000,0.2098,0.21,0.2097,0.2097,79190.0
+1700502240000,0.2098,0.2101,0.2098,0.21,35201.0
+1700502300000,0.2099,0.2103,0.2099,0.2103,77249.0
+1700502360000,0.2103,0.2106,0.2103,0.2105,120693.0
+1700502420000,0.2105,0.211,0.2103,0.2109,134341.0
+1700502480000,0.2109,0.2112,0.2107,0.2111,135059.0
+1700502540000,0.2111,0.2111,0.2108,0.211,96074.0
+1700502600000,0.2109,0.2111,0.2106,0.2109,177876.0
+1700502660000,0.2109,0.211,0.2106,0.2109,92251.0
+1700502720000,0.211,0.211,0.2106,0.2107,104200.0
+1700502780000,0.2108,0.2109,0.2106,0.2109,123526.0
+1700502840000,0.2108,0.2108,0.2102,0.2105,222659.0
+1700502900000,0.2105,0.2111,0.2105,0.211,92897.0
+1700502960000,0.2111,0.2113,0.211,0.2111,87019.0
+1700503020000,0.2111,0.2111,0.2109,0.211,40353.0
+1700503080000,0.2109,0.211,0.2105,0.2107,109266.0
+1700503140000,0.2107,0.2108,0.2105,0.2107,101482.0
+1700503200000,0.2108,0.2112,0.2107,0.2107,85633.0
+1700503260000,0.2107,0.2109,0.2103,0.2108,90018.0
+1700503320000,0.2109,0.2113,0.2109,0.211,72690.0
+1700503380000,0.211,0.211,0.2108,0.211,173090.0
+1700503440000,0.2111,0.2112,0.2109,0.211,41750.0
+1700503500000,0.211,0.211,0.2106,0.2107,94642.0
+1700503560000,0.2108,0.2109,0.2104,0.2104,98086.0
+1700503620000,0.2104,0.2106,0.2103,0.2103,60273.0
+1700503680000,0.2103,0.2103,0.21,0.2101,151708.0
+1700503740000,0.21,0.21,0.2097,0.2099,113587.0
+1700503800000,0.21,0.2102,0.21,0.2102,15957.0
+1700503860000,0.2102,0.2104,0.2101,0.2102,74809.0
+1700503920000,0.2103,0.2105,0.2103,0.2103,39518.0
+1700503980000,0.2103,0.2103,0.21,0.21,47963.0
+1700504040000,0.21,0.2104,0.21,0.2104,24778.0
+1700504100000,0.2104,0.2105,0.21,0.2101,131548.0
+1700504160000,0.2102,0.2103,0.2099,0.2101,87796.0
+1700504220000,0.2102,0.2103,0.2098,0.2098,90174.0
+1700504280000,0.2097,0.2097,0.2091,0.2093,235384.0
+1700504340000,0.2092,0.2093,0.2092,0.2093,79619.0
+1700504400000,0.2093,0.2093,0.2088,0.2092,155046.0
+1700504460000,0.2092,0.2096,0.2092,0.2096,71028.0
+1700504520000,0.2095,0.2098,0.2095,0.2095,88677.0
+1700504580000,0.2096,0.21,0.2096,0.2099,86517.0
+1700504640000,0.21,0.21,0.2099,0.21,37727.0
+1700504700000,0.21,0.2103,0.21,0.2102,34079.0
+1700504760000,0.2103,0.2105,0.2103,0.2103,146317.0
+1700504820000,0.2103,0.2104,0.2103,0.2104,17385.0
+1700504880000,0.2104,0.2104,0.2103,0.2103,29874.0
+1700504940000,0.2103,0.2104,0.2102,0.2104,44787.0
+1700505000000,0.2103,0.2104,0.2101,0.2102,29466.0
+1700505060000,0.2101,0.2102,0.21,0.2102,102994.0
+1700505120000,0.2101,0.2102,0.21,0.2101,26900.0
+1700505180000,0.2101,0.2101,0.2098,0.2099,48154.0
+1700505240000,0.21,0.2102,0.21,0.2101,30943.0
+1700505300000,0.21,0.2101,0.2099,0.2099,36197.0
+1700505360000,0.2098,0.2098,0.2097,0.2097,63216.0
+1700505420000,0.2096,0.2097,0.2095,0.2096,53536.0
+1700505480000,0.2097,0.2098,0.2096,0.2097,89362.0
+1700505540000,0.2097,0.2097,0.2093,0.2093,237404.0
+1700505600000,0.2093,0.2093,0.209,0.2092,124886.0
+1700505660000,0.2092,0.2092,0.209,0.209,32817.0
+1700505720000,0.209,0.209,0.2087,0.2089,102955.0
+1700505780000,0.2088,0.2089,0.2087,0.2087,30564.0
+1700505840000,0.2087,0.2088,0.2085,0.2085,54524.0
+1700505900000,0.2085,0.2087,0.208,0.2081,182217.0
+1700505960000,0.2081,0.2083,0.2081,0.2082,86718.0
+1700506020000,0.2082,0.2087,0.2082,0.2087,172125.0
+1700506080000,0.2087,0.209,0.2087,0.2088,208664.0
+1700506140000,0.2089,0.2092,0.2089,0.2092,111200.0
+1700506200000,0.2092,0.2092,0.2089,0.2089,211861.0
+1700506260000,0.2089,0.209,0.2089,0.209,54898.0
+1700506320000,0.209,0.2094,0.209,0.2093,152034.0
+1700506380000,0.2094,0.2096,0.2092,0.2093,95083.0
+1700506440000,0.2092,0.2093,0.2092,0.2092,26229.0
+1700506500000,0.2093,0.2093,0.2092,0.2092,42198.0
+1700506560000,0.2091,0.2093,0.209,0.2093,66893.0
+1700506620000,0.2093,0.2093,0.2089,0.2089,30374.0
+1700506680000,0.2089,0.2089,0.2088,0.2089,72287.0
+1700506740000,0.2089,0.209,0.2088,0.209,10734.0
+1700506800000,0.209,0.209,0.2087,0.2088,70931.0
+1700506860000,0.2088,0.2091,0.2087,0.2088,57835.0
+1700506920000,0.2088,0.209,0.2088,0.209,22628.0
+1700506980000,0.2091,0.2091,0.2089,0.2089,42578.0
+1700507040000,0.2089,0.209,0.2089,0.209,25037.0
+1700507100000,0.2091,0.2092,0.2089,0.2091,43446.0
+1700507160000,0.2091,0.2093,0.2091,0.2093,64771.0
+1700507220000,0.2093,0.2094,0.2093,0.2094,57385.0
+1700507280000,0.2094,0.2095,0.2094,0.2095,70574.0
+1700507340000,0.2095,0.2095,0.2092,0.2093,32540.0
+1700507400000,0.2092,0.2092,0.2089,0.2089,49639.0
+1700507460000,0.2089,0.2089,0.2086,0.2086,64436.0
+1700507520000,0.2085,0.2085,0.2082,0.2082,56468.0
+1700507580000,0.2081,0.2081,0.2077,0.2081,157021.0
+1700507640000,0.208,0.2082,0.2079,0.2082,57937.0
+1700507700000,0.2081,0.2082,0.2076,0.2082,121075.0
+1700507760000,0.2082,0.2082,0.2079,0.208,34057.0
+1700507820000,0.2081,0.2082,0.208,0.2081,16622.0
+1700507880000,0.208,0.2083,0.208,0.2083,45391.0
+1700507940000,0.2084,0.2087,0.2083,0.2086,71358.0
+1700508000000,0.2086,0.2086,0.2083,0.2086,42176.0
+1700508060000,0.2086,0.2088,0.2086,0.2088,19068.0
+1700508120000,0.2088,0.2089,0.2087,0.2089,36748.0
+1700508180000,0.2088,0.2088,0.2087,0.2088,10751.0
+1700508240000,0.2088,0.2089,0.2087,0.2088,50729.0
+1700508300000,0.2088,0.2089,0.2088,0.2088,17416.0
+1700508360000,0.2088,0.209,0.2088,0.2089,17531.0
+1700508420000,0.2089,0.2089,0.2087,0.2087,14886.0
+1700508480000,0.2087,0.209,0.2087,0.209,64736.0
+1700508540000,0.2089,0.2091,0.2089,0.209,93062.0
+1700508600000,0.209,0.2091,0.2089,0.209,15243.0
+1700508660000,0.2091,0.2092,0.2091,0.2091,18830.0
+1700508720000,0.2091,0.2092,0.2089,0.2089,109772.0
+1700508780000,0.2088,0.2091,0.2088,0.2091,96112.0
+1700508840000,0.2092,0.2096,0.2092,0.2095,160207.0
+1700508900000,0.2094,0.2095,0.2093,0.2093,33105.0
+1700508960000,0.2093,0.2093,0.2092,0.2092,57060.0
+1700509020000,0.2092,0.2092,0.2091,0.2091,13436.0
+1700509080000,0.2091,0.2091,0.209,0.209,46313.0
+1700509140000,0.209,0.2092,0.209,0.2092,87597.0
+1700509200000,0.2092,0.2093,0.209,0.2092,46858.0
+1700509260000,0.2092,0.2093,0.2092,0.2092,18729.0
+1700509320000,0.2092,0.2093,0.2092,0.2092,21733.0
+1700509380000,0.2092,0.2092,0.2091,0.2092,12088.0
+1700509440000,0.2093,0.2093,0.209,0.2091,38415.0
+1700509500000,0.2091,0.2091,0.2087,0.2087,48055.0
+1700509560000,0.2086,0.2086,0.2084,0.2085,48105.0
+1700509620000,0.2085,0.2086,0.2084,0.2084,47813.0
+1700509680000,0.2085,0.2086,0.2085,0.2086,15891.0
+1700509740000,0.2085,0.2087,0.2083,0.2084,59776.0
+1700509800000,0.2084,0.2085,0.2083,0.2083,22497.0
+1700509860000,0.2082,0.2084,0.2081,0.2084,116331.0
+1700509920000,0.2083,0.2085,0.2082,0.2085,65715.0
+1700509980000,0.2084,0.2086,0.2084,0.2086,33373.0
+1700510040000,0.2086,0.2087,0.2084,0.2085,62043.0
+1700510100000,0.2086,0.2087,0.2085,0.2085,40500.0
+1700510160000,0.2084,0.2085,0.2082,0.2085,67868.0
+1700510220000,0.2085,0.2085,0.2083,0.2084,57718.0
+1700510280000,0.2084,0.2084,0.2083,0.2083,29610.0
+1700510340000,0.2083,0.2083,0.2082,0.2083,12889.0
+1700510400000,0.2083,0.2084,0.2082,0.2083,37515.0
+1700510460000,0.2083,0.2085,0.2082,0.2084,25925.0
+1700510520000,0.2085,0.2085,0.2083,0.2083,38226.0
+1700510580000,0.2084,0.2085,0.2083,0.2085,21632.0
+1700510640000,0.2085,0.2085,0.2084,0.2084,45375.0
+1700510700000,0.2083,0.2084,0.2081,0.2082,40471.0
+1700510760000,0.2081,0.2082,0.208,0.208,19444.0
+1700510820000,0.208,0.2081,0.2079,0.208,26181.0
+1700510880000,0.208,0.208,0.2079,0.208,5961.0
+1700510940000,0.208,0.2081,0.208,0.2081,34816.0
+1700511000000,0.2081,0.2083,0.2081,0.2082,38092.0
+1700511060000,0.2081,0.2081,0.208,0.2081,25632.0
+1700511120000,0.2081,0.2082,0.208,0.2082,9114.0
+1700511180000,0.2081,0.2083,0.2081,0.2083,3752.0
+1700511240000,0.2083,0.2083,0.2082,0.2083,17727.0
+1700511300000,0.2083,0.2086,0.2083,0.2086,71509.0
+1700511360000,0.2086,0.2087,0.2085,0.2085,30929.0
+1700511420000,0.2084,0.2086,0.2082,0.2082,73873.0
+1700511480000,0.2083,0.2084,0.2083,0.2084,20153.0
+1700511540000,0.2085,0.2085,0.2084,0.2085,16179.0
+1700511600000,0.2085,0.2086,0.2085,0.2086,13921.0
+1700511660000,0.2086,0.2086,0.2085,0.2085,4077.0
+1700511720000,0.2086,0.2087,0.2085,0.2087,25324.0
+1700511780000,0.2087,0.2088,0.2087,0.2087,40670.0
+1700511840000,0.2088,0.2088,0.2087,0.2088,23355.0
+1700511900000,0.2089,0.2089,0.2086,0.2087,54473.0
+1700511960000,0.2086,0.2087,0.2086,0.2087,26059.0
+1700512020000,0.2087,0.209,0.2087,0.2089,12665.0
+1700512080000,0.2089,0.209,0.2089,0.209,5554.0
+1700512140000,0.209,0.209,0.209,0.209,11962.0
+1700512200000,0.2089,0.2089,0.2084,0.2086,334683.0
+1700512260000,0.2085,0.2085,0.2084,0.2085,84469.0
+1700512320000,0.2086,0.2087,0.2085,0.2085,61852.0
+1700512380000,0.2085,0.2085,0.2084,0.2085,43194.0
+1700512440000,0.2085,0.2085,0.2085,0.2085,3577.0
+1700512500000,0.2085,0.2085,0.2084,0.2084,47027.0
+1700512560000,0.2084,0.2085,0.2083,0.2085,8933.0
+1700512620000,0.2084,0.2084,0.2081,0.2081,8541.0
+1700512680000,0.208,0.2084,0.208,0.2083,343646.0
+1700512740000,0.2083,0.2085,0.208,0.2081,355509.0
+1700512800000,0.2081,0.2082,0.2081,0.2081,13339.0
+1700512860000,0.2081,0.2081,0.2079,0.208,103054.0
+1700512920000,0.208,0.2082,0.208,0.2081,181387.0
+1700512980000,0.2081,0.2081,0.2078,0.2078,146255.0
+1700513040000,0.2078,0.2079,0.2077,0.2078,30925.0
+1700513100000,0.2077,0.2078,0.2077,0.2077,33836.0
+1700513160000,0.2076,0.2079,0.2076,0.2078,66937.0
+1700513220000,0.2078,0.2079,0.2078,0.2078,37827.0
+1700513280000,0.2078,0.2078,0.2077,0.2078,21692.0
+1700513340000,0.2077,0.2078,0.2077,0.2078,13427.0
+1700513400000,0.2077,0.2078,0.2077,0.2077,26107.0
+1700513460000,0.2076,0.2076,0.2076,0.2076,23713.0
+1700513520000,0.2076,0.2078,0.2076,0.2077,121544.0
+1700513580000,0.2078,0.2079,0.2078,0.2078,58672.0
+1700513640000,0.2078,0.2078,0.2073,0.2076,473284.0
+1700513700000,0.2075,0.2077,0.2075,0.2075,43120.0
+1700513760000,0.2074,0.2075,0.2074,0.2074,51121.0
+1700513820000,0.2074,0.2074,0.2074,0.2074,29700.0
+1700513880000,0.2073,0.2073,0.2072,0.2072,64021.0
+1700513940000,0.2073,0.2073,0.2072,0.2073,25882.0
+1700514000000,0.2074,0.2074,0.207,0.2071,66720.0
+1700514060000,0.207,0.207,0.2066,0.2066,123265.0
+1700514120000,0.2065,0.2065,0.2063,0.2065,101120.0
+1700514180000,0.2066,0.2066,0.2063,0.2064,95994.0
+1700514240000,0.2064,0.2064,0.2062,0.2063,66577.0
+1700514300000,0.2063,0.2066,0.2063,0.2066,75356.0
+1700514360000,0.2066,0.207,0.2066,0.207,212370.0
+1700514420000,0.2069,0.207,0.2067,0.2068,99921.0
+1700514480000,0.2068,0.2068,0.2066,0.2066,37231.0
+1700514540000,0.2065,0.2065,0.2062,0.2064,49380.0
+1700514600000,0.2063,0.2064,0.2061,0.2062,66461.0
+1700514660000,0.2061,0.2062,0.2054,0.2055,279975.0
+1700514720000,0.2056,0.2059,0.2054,0.2057,137441.0
+1700514780000,0.2056,0.2059,0.2054,0.2059,44379.0
+1700514840000,0.206,0.206,0.2056,0.2059,164349.0
+1700514900000,0.2059,0.2059,0.2054,0.2055,36968.0
+1700514960000,0.2055,0.2056,0.2054,0.2056,149325.0
+1700515020000,0.2056,0.2058,0.2055,0.2056,114906.0
+1700515080000,0.2055,0.2055,0.2046,0.2047,394916.0
+1700515140000,0.2047,0.2049,0.2034,0.2042,1109762.0
+1700515200000,0.2042,0.2048,0.2039,0.2048,312584.0
+1700515260000,0.2047,0.2052,0.2047,0.2051,200885.0
+1700515320000,0.2051,0.2053,0.2051,0.2053,72437.0
+1700515380000,0.2052,0.2055,0.2052,0.2053,80817.0
+1700515440000,0.2053,0.2056,0.205,0.2051,346387.0
+1700515500000,0.205,0.2055,0.2049,0.2055,150983.0
+1700515560000,0.2055,0.2055,0.2052,0.2052,67923.0
+1700515620000,0.2052,0.2052,0.2051,0.2052,6476.0
+1700515680000,0.2052,0.2055,0.2052,0.2055,41012.0
+1700515740000,0.2056,0.2056,0.2051,0.2052,55880.0
+1700515800000,0.2052,0.2053,0.205,0.2053,58558.0
+1700515860000,0.2053,0.2055,0.2052,0.2054,49855.0
+1700515920000,0.2055,0.2057,0.2055,0.2057,51443.0
+1700515980000,0.2057,0.206,0.2057,0.2057,101994.0
+1700516040000,0.2057,0.206,0.2057,0.2058,91492.0
+1700516100000,0.2058,0.2059,0.2055,0.2055,38593.0
+1700516160000,0.2056,0.2059,0.2056,0.2059,43559.0
+1700516220000,0.2059,0.2059,0.2057,0.2059,10498.0
+1700516280000,0.2059,0.206,0.2058,0.2059,44416.0
+1700516340000,0.2059,0.206,0.2059,0.206,7544.0
+1700516400000,0.206,0.2061,0.206,0.206,20908.0
+1700516460000,0.206,0.2061,0.2059,0.206,34856.0
+1700516520000,0.206,0.2061,0.2059,0.206,78386.0
+1700516580000,0.2059,0.206,0.2059,0.206,32001.0
+1700516640000,0.2061,0.2061,0.2061,0.2061,18415.0
+1700516700000,0.2062,0.2062,0.2061,0.2061,45114.0
+1700516760000,0.2061,0.2063,0.2061,0.2063,34534.0
+1700516820000,0.2064,0.2064,0.2063,0.2063,35781.0
+1700516880000,0.2062,0.2064,0.2062,0.2064,36729.0
+1700516940000,0.2064,0.2066,0.2064,0.2066,58515.0
+1700517000000,0.2066,0.2067,0.2066,0.2067,28678.0
+1700517060000,0.2066,0.2066,0.2065,0.2066,19691.0
+1700517120000,0.2066,0.2067,0.2065,0.2067,29434.0
+1700517180000,0.2068,0.2068,0.2066,0.2066,21298.0
+1700517240000,0.2066,0.2067,0.2065,0.2065,22344.0
+1700517300000,0.2065,0.2066,0.2064,0.2066,43376.0
+1700517360000,0.2066,0.2067,0.2066,0.2066,36316.0
+1700517420000,0.2065,0.2069,0.2065,0.2068,82177.0
+1700517480000,0.2068,0.2068,0.2068,0.2068,28859.0
+1700517540000,0.2069,0.2069,0.2068,0.2069,38636.0
+1700517600000,0.2069,0.207,0.2069,0.207,50270.0
+1700517660000,0.2071,0.2072,0.2068,0.2069,64375.0
+1700517720000,0.2068,0.2069,0.2066,0.2069,112687.0
+1700517780000,0.207,0.2071,0.207,0.2071,7198.0
+1700517840000,0.2071,0.2071,0.2069,0.2069,106715.0
+1700517900000,0.2069,0.2072,0.2069,0.2072,103791.0
+1700517960000,0.2072,0.2074,0.2071,0.2072,51023.0
+1700518020000,0.2073,0.2073,0.2071,0.2072,53240.0
+1700518080000,0.2072,0.2075,0.2072,0.2075,42221.0
+1700518140000,0.2075,0.2076,0.2073,0.2074,125626.0
+1700518200000,0.2074,0.2075,0.2072,0.2072,48480.0
+1700518260000,0.2073,0.2075,0.2073,0.2075,24801.0
+1700518320000,0.2075,0.2076,0.2074,0.2076,21164.0
+1700518380000,0.2076,0.2077,0.2076,0.2077,10246.0
+1700518440000,0.2077,0.2077,0.2074,0.2074,45684.0
+1700518500000,0.2074,0.2077,0.2074,0.2077,33794.0
+1700518560000,0.2077,0.2078,0.2075,0.2076,77001.0
+1700518620000,0.2075,0.2075,0.2075,0.2075,6958.0
+1700518680000,0.2076,0.208,0.2076,0.208,98980.0
+1700518740000,0.2079,0.2079,0.2078,0.2078,8499.0
+1700518800000,0.2079,0.208,0.2078,0.2078,13512.0
+1700518860000,0.2078,0.2079,0.2078,0.2078,40926.0
+1700518920000,0.2079,0.2079,0.2078,0.2079,24761.0
+1700518980000,0.2079,0.2079,0.2079,0.2079,183.0
+1700519040000,0.2079,0.2079,0.2078,0.2078,10564.0
+1700519100000,0.2078,0.208,0.2078,0.208,81396.0
+1700519160000,0.208,0.208,0.2078,0.2079,7154.0
+1700519220000,0.2079,0.2079,0.2079,0.2079,0.0
+1700519280000,0.2078,0.2078,0.2078,0.2078,52.0
+1700519340000,0.2078,0.2078,0.2078,0.2078,0.0
+1700519400000,0.2079,0.208,0.2079,0.2079,48215.0
+1700519460000,0.2078,0.2079,0.2078,0.2078,18786.0
+1700519520000,0.2078,0.2078,0.2076,0.2077,38927.0
+1700519580000,0.2077,0.2077,0.2077,0.2077,11874.0
+1700519640000,0.2078,0.2078,0.2078,0.2078,12962.0
+1700519700000,0.2079,0.2079,0.2077,0.2077,61927.0
+1700519760000,0.2076,0.2076,0.2076,0.2076,1523.0
+1700519820000,0.2075,0.2075,0.2072,0.2073,51170.0
+1700519880000,0.2074,0.2074,0.2074,0.2074,25.0
+1700519940000,0.2073,0.2073,0.207,0.207,9325.0
+1700520000000,0.207,0.2071,0.207,0.207,8131.0
+1700520060000,0.2069,0.2069,0.2068,0.2068,24609.0
+1700520120000,0.2067,0.2068,0.2067,0.2068,20986.0
+1700520180000,0.2069,0.2069,0.2068,0.2068,2697.0
+1700520240000,0.2067,0.2068,0.2065,0.2067,75212.0
+1700520300000,0.2066,0.2066,0.2065,0.2065,3639.0
+1700520360000,0.2064,0.2064,0.2064,0.2064,97.0
+1700520420000,0.2064,0.2064,0.2061,0.2061,9920.0
+1700520480000,0.2062,0.2062,0.2059,0.206,6370.0
+1700520540000,0.206,0.2061,0.206,0.2061,22101.0
+1700520600000,0.2061,0.2062,0.2061,0.2062,8712.0
+1700520660000,0.2062,0.2063,0.2061,0.2063,24277.0
+1700520720000,0.2064,0.2067,0.2064,0.2067,20891.0
+1700520780000,0.2068,0.2068,0.2068,0.2068,4341.0
+1700520840000,0.2068,0.2068,0.2068,0.2068,13206.0
+1700520900000,0.2068,0.2068,0.2067,0.2067,5836.0
+1700520960000,0.2068,0.2068,0.2067,0.2067,9736.0
+1700521020000,0.2067,0.2068,0.2067,0.2068,14751.0
+1700521080000,0.2069,0.2071,0.2069,0.2069,20235.0
+1700521140000,0.2069,0.207,0.2069,0.2069,4751.0
+1700521200000,0.207,0.2071,0.2068,0.2071,24703.0
+1700521260000,0.2071,0.2072,0.207,0.2072,71695.0
+1700521320000,0.2072,0.2075,0.2072,0.2075,41251.0
+1700521380000,0.2076,0.2077,0.2075,0.2075,26181.0
+1700521440000,0.2076,0.2077,0.2076,0.2076,23663.0
+1700521500000,0.2076,0.2077,0.2073,0.2074,22981.0
+1700521560000,0.2074,0.2075,0.2073,0.2074,10595.0
+1700521620000,0.2075,0.2075,0.2074,0.2074,9332.0
+1700521680000,0.2075,0.2075,0.2074,0.2074,9513.0
+1700521740000,0.2074,0.2076,0.2074,0.2074,26513.0
+1700521800000,0.2075,0.2076,0.2075,0.2075,5905.0
+1700521860000,0.2076,0.2076,0.2076,0.2076,2264.0
+1700521920000,0.2076,0.2076,0.2075,0.2075,9357.0
+1700521980000,0.2075,0.2075,0.2073,0.2073,14445.0
+1700522040000,0.2073,0.2073,0.2071,0.2073,68571.0
+1700522100000,0.2074,0.2075,0.207,0.207,62219.0
+1700522160000,0.2071,0.2072,0.207,0.2071,47221.0
+1700522220000,0.2071,0.2072,0.207,0.2072,14040.0
+1700522280000,0.2071,0.2071,0.2069,0.2069,15117.0
+1700522340000,0.207,0.2071,0.2067,0.207,147778.0
+1700522400000,0.2069,0.207,0.2067,0.2067,15809.0
+1700522460000,0.2068,0.2068,0.2068,0.2068,3034.0
+1700522520000,0.2069,0.2069,0.2068,0.2068,9770.0
+1700522580000,0.2068,0.2068,0.2066,0.2066,12772.0
+1700522640000,0.2067,0.207,0.2067,0.2069,100723.0
+1700522700000,0.2069,0.207,0.2069,0.207,23445.0
+1700522760000,0.207,0.2071,0.207,0.207,43279.0
+1700522820000,0.2069,0.207,0.2068,0.2069,19913.0
+1700522880000,0.2069,0.2069,0.2067,0.2067,4802.0
+1700522940000,0.2067,0.2067,0.2066,0.2066,16556.0
+1700523000000,0.2067,0.2067,0.2065,0.2066,9608.0
+1700523060000,0.2065,0.2065,0.2064,0.2064,31347.0
+1700523120000,0.2064,0.2067,0.2064,0.2067,50655.0
+1700523180000,0.2068,0.2069,0.2067,0.2067,16677.0
+1700523240000,0.2068,0.207,0.2068,0.2069,30600.0
+1700523300000,0.2069,0.207,0.2067,0.2069,53142.0
+1700523360000,0.207,0.2072,0.2068,0.2068,36340.0
+1700523420000,0.2068,0.2068,0.2068,0.2068,1312.0
+1700523480000,0.2069,0.2069,0.2069,0.2069,4727.0
+1700523540000,0.2069,0.2069,0.2068,0.2068,5006.0
+1700523600000,0.2067,0.2067,0.2065,0.2065,20147.0
+1700523660000,0.2065,0.2065,0.2063,0.2063,22768.0
+1700523720000,0.2063,0.2065,0.2062,0.2065,61340.0
+1700523780000,0.2066,0.2066,0.2065,0.2066,12231.0
+1700523840000,0.2067,0.2068,0.2065,0.2068,32276.0
+1700523900000,0.2067,0.2067,0.2066,0.2067,10755.0
+1700523960000,0.2066,0.2066,0.2064,0.2065,37879.0
+1700524020000,0.2064,0.2064,0.2061,0.2063,15838.0
+1700524080000,0.2063,0.2063,0.2062,0.2062,11537.0
+1700524140000,0.2062,0.2062,0.2061,0.2062,39301.0
+1700524200000,0.2062,0.2064,0.2062,0.2063,3953.0
+1700524260000,0.2063,0.2065,0.2063,0.2065,17601.0
+1700524320000,0.2065,0.2066,0.2063,0.2063,13602.0
+1700524380000,0.2063,0.2063,0.2063,0.2063,57.0
+1700524440000,0.2063,0.2065,0.2063,0.2065,56439.0
+1700524500000,0.2064,0.207,0.2064,0.2069,96796.0
+1700524560000,0.2069,0.207,0.2069,0.2069,19666.0
+1700524620000,0.2069,0.2069,0.2069,0.2069,330.0
+1700524680000,0.2069,0.207,0.2069,0.2069,23057.0
+1700524740000,0.2069,0.207,0.2068,0.2069,7084.0
+1700524800000,0.2068,0.2071,0.2068,0.207,108470.0
+1700524860000,0.2069,0.207,0.2067,0.2067,39161.0
+1700524920000,0.2066,0.2066,0.2059,0.2061,147262.0
+1700524980000,0.206,0.206,0.2056,0.2056,81792.0
+1700525040000,0.2056,0.2061,0.2056,0.2061,64238.0
+1700525100000,0.2061,0.2071,0.2061,0.2071,77907.0
+1700525160000,0.207,0.2071,0.2064,0.2064,125915.0
+1700525220000,0.2063,0.2068,0.2062,0.2068,118662.0
+1700525280000,0.2068,0.2069,0.2067,0.2069,32965.0
+1700525340000,0.2069,0.2071,0.2069,0.207,40298.0
+1700525400000,0.207,0.2071,0.2067,0.2071,77044.0
+1700525460000,0.2071,0.2072,0.207,0.2072,9893.0
+1700525520000,0.2072,0.2074,0.2072,0.2072,29708.0
+1700525580000,0.2072,0.2073,0.2072,0.2072,26650.0
+1700525640000,0.2072,0.2073,0.2071,0.2072,45347.0
+1700525700000,0.2072,0.2072,0.2069,0.2072,47167.0
+1700525760000,0.2073,0.2074,0.2071,0.2071,21716.0
+1700525820000,0.2071,0.2072,0.2069,0.2072,75119.0
+1700525880000,0.2072,0.2072,0.2071,0.2071,6719.0
+1700525940000,0.2071,0.2072,0.207,0.207,12886.0
+1700526000000,0.207,0.2071,0.2068,0.207,74562.0
+1700526060000,0.207,0.2073,0.207,0.2072,82086.0
+1700526120000,0.2072,0.2073,0.2071,0.2073,49352.0
+1700526180000,0.2072,0.2074,0.2072,0.2074,43083.0
+1700526240000,0.2073,0.2073,0.2073,0.2073,9567.0
+1700526300000,0.2073,0.2075,0.2073,0.2074,77097.0
+1700526360000,0.2074,0.2075,0.2072,0.2072,62306.0
+1700526420000,0.2072,0.2075,0.2071,0.2073,39118.0
+1700526480000,0.2074,0.2077,0.2074,0.2077,26615.0
+1700526540000,0.2077,0.2078,0.2077,0.2077,31321.0
+1700526600000,0.2077,0.2077,0.2073,0.2073,7798.0
+1700526660000,0.2074,0.2075,0.2074,0.2074,8209.0
+1700526720000,0.2074,0.2074,0.2069,0.2071,136929.0
+1700526780000,0.2071,0.2072,0.2071,0.2072,19015.0
+1700526840000,0.2072,0.2072,0.207,0.2071,30848.0
+1700526900000,0.2071,0.2071,0.2068,0.2068,38302.0
+1700526960000,0.2067,0.2071,0.2067,0.2069,65088.0
+1700527020000,0.207,0.2072,0.207,0.2071,91455.0
+1700527080000,0.2072,0.2072,0.2068,0.2069,73431.0
+1700527140000,0.207,0.2071,0.2068,0.2068,16281.0
+1700527200000,0.2069,0.2073,0.2069,0.207,41885.0
+1700527260000,0.207,0.2072,0.207,0.2072,18647.0
+1700527320000,0.2073,0.2073,0.2071,0.2072,33679.0
+1700527380000,0.2072,0.2072,0.2067,0.2067,55794.0
+1700527440000,0.2067,0.2067,0.2065,0.2066,63878.0
+1700527500000,0.2066,0.2066,0.2062,0.2063,68438.0
+1700527560000,0.2064,0.2065,0.2063,0.2064,22630.0
+1700527620000,0.2063,0.2063,0.206,0.206,27553.0
+1700527680000,0.206,0.2062,0.206,0.2061,36730.0
+1700527740000,0.206,0.2061,0.2058,0.2061,29833.0
+1700527800000,0.206,0.2061,0.2059,0.2061,17445.0
+1700527860000,0.2062,0.2066,0.2056,0.2058,83167.0
+1700527920000,0.2059,0.2063,0.2059,0.206,55941.0
+1700527980000,0.2061,0.2064,0.206,0.2063,70349.0
+1700528040000,0.2064,0.2066,0.2064,0.2065,26638.0
+1700528100000,0.2065,0.2066,0.2061,0.2064,30791.0
+1700528160000,0.2065,0.2065,0.2064,0.2065,35877.0
+1700528220000,0.2065,0.2067,0.2065,0.2066,34696.0
+1700528280000,0.2065,0.2066,0.2064,0.2066,33800.0
+1700528340000,0.2066,0.2066,0.2065,0.2066,10773.0
+1700528400000,0.2065,0.2066,0.2064,0.2064,30695.0
+1700528460000,0.2064,0.2065,0.2061,0.2063,84255.0
+1700528520000,0.2064,0.2064,0.2063,0.2063,33268.0
+1700528580000,0.2063,0.2063,0.2057,0.2059,84847.0
+1700528640000,0.2059,0.206,0.2059,0.2059,14001.0
+1700528700000,0.2058,0.206,0.2055,0.206,266080.0
+1700528760000,0.206,0.2061,0.2055,0.2055,60200.0
+1700528820000,0.2056,0.2056,0.2055,0.2056,26487.0
+1700528880000,0.2055,0.2057,0.2054,0.2057,39106.0
+1700528940000,0.2057,0.2058,0.2057,0.2058,19198.0
+1700529000000,0.2058,0.2058,0.2052,0.2054,172973.0
+1700529060000,0.2054,0.2054,0.2052,0.2053,45153.0
+1700529120000,0.2054,0.2054,0.2054,0.2054,82793.0
+1700529180000,0.2054,0.2054,0.2053,0.2053,9660.0
+1700529240000,0.2053,0.2054,0.2053,0.2053,6666.0
+1700529300000,0.2052,0.2052,0.205,0.205,59217.0
+1700529360000,0.2051,0.2051,0.2048,0.2049,27447.0
+1700529420000,0.2049,0.2049,0.2049,0.2049,0.0
+1700529480000,0.2049,0.205,0.2049,0.205,46246.0
+1700529540000,0.2049,0.2049,0.2048,0.2048,39043.0
+1700529600000,0.2048,0.2049,0.2048,0.2049,59311.0
+1700529660000,0.2049,0.205,0.2048,0.2048,18410.0
+1700529720000,0.2048,0.2048,0.2048,0.2048,3213.0
+1700529780000,0.2048,0.2048,0.2048,0.2048,6897.0
+1700529840000,0.2048,0.2049,0.2048,0.2048,24940.0
+1700529900000,0.2048,0.2048,0.2046,0.2047,57817.0
+1700529960000,0.2046,0.2047,0.2045,0.2045,29590.0
+1700530020000,0.2044,0.2046,0.2044,0.2046,31221.0
+1700530080000,0.2046,0.2046,0.2043,0.2046,68469.0
+1700530140000,0.2046,0.2047,0.2042,0.2043,49192.0
+1700530200000,0.2044,0.2051,0.2042,0.2051,199691.0
+1700530260000,0.2051,0.2057,0.2051,0.2055,148198.0
+1700530320000,0.2054,0.2055,0.2054,0.2055,50219.0
+1700530380000,0.2055,0.2057,0.2054,0.2057,52587.0
+1700530440000,0.2057,0.2058,0.2054,0.2057,81232.0
+1700530500000,0.2057,0.2058,0.2055,0.2056,81685.0
+1700530560000,0.2056,0.2056,0.2055,0.2055,20450.0
+1700530620000,0.2056,0.2059,0.2056,0.2059,33081.0
+1700530680000,0.2059,0.2059,0.2059,0.2059,6409.0
+1700530740000,0.206,0.206,0.2059,0.206,22165.0
+1700530800000,0.2061,0.2062,0.2061,0.2062,74026.0
+1700530860000,0.2061,0.2062,0.206,0.2062,22660.0
+1700530920000,0.2063,0.2066,0.2063,0.2065,31696.0
+1700530980000,0.2066,0.2066,0.2064,0.2065,17559.0
+1700531040000,0.2065,0.2066,0.2065,0.2066,9989.0
+1700531100000,0.2066,0.2069,0.2066,0.2069,34092.0
+1700531160000,0.2069,0.2069,0.2068,0.2069,28077.0
+1700531220000,0.2069,0.2069,0.2067,0.2067,28190.0
+1700531280000,0.2067,0.2067,0.2067,0.2067,18519.0
+1700531340000,0.2067,0.2068,0.2066,0.2067,16853.0
+1700531400000,0.2067,0.2067,0.2065,0.2066,25207.0
+1700531460000,0.2065,0.2065,0.2063,0.2064,95419.0
+1700531520000,0.2065,0.2065,0.2063,0.2063,33335.0
+1700531580000,0.2063,0.2063,0.2063,0.2063,8756.0
+1700531640000,0.2063,0.2065,0.2063,0.2065,20901.0
+1700531700000,0.2065,0.2065,0.2064,0.2065,19484.0
+1700531760000,0.2065,0.2065,0.2064,0.2065,10013.0
+1700531820000,0.2065,0.2065,0.2063,0.2063,10790.0
+1700531880000,0.2064,0.2065,0.2064,0.2065,26322.0
+1700531940000,0.2065,0.2065,0.2065,0.2065,6842.0
+1700532000000,0.2065,0.2067,0.2063,0.2063,81997.0
+1700532060000,0.2063,0.2063,0.2061,0.2061,20994.0
+1700532120000,0.2061,0.2061,0.206,0.206,31847.0
+1700532180000,0.2061,0.2063,0.2061,0.2062,18629.0
+1700532240000,0.2061,0.2061,0.206,0.206,33308.0
+1700532300000,0.206,0.2061,0.2059,0.206,29895.0
+1700532360000,0.2059,0.206,0.2058,0.2059,94400.0
+1700532420000,0.2058,0.2059,0.2055,0.2056,170344.0
+1700532480000,0.2056,0.2057,0.2056,0.2057,1655.0
+1700532540000,0.2057,0.2057,0.2057,0.2057,11420.0
+1700532600000,0.2057,0.206,0.2057,0.206,49348.0
+1700532660000,0.206,0.2062,0.206,0.2062,29445.0
+1700532720000,0.2062,0.2062,0.2062,0.2062,7499.0
+1700532780000,0.2061,0.2062,0.2061,0.2062,9893.0
+1700532840000,0.2062,0.2062,0.2061,0.2062,13075.0
+1700532900000,0.2063,0.2063,0.2062,0.2063,32806.0
+1700532960000,0.2063,0.2063,0.2063,0.2063,6503.0
+1700533020000,0.2063,0.2064,0.2062,0.2064,17832.0
+1700533080000,0.2064,0.2064,0.2061,0.2061,22739.0
+1700533140000,0.2061,0.2063,0.2061,0.2063,9390.0
+1700533200000,0.2063,0.2066,0.2063,0.2065,39831.0
+1700533260000,0.2065,0.2065,0.2063,0.2064,9305.0
+1700533320000,0.2063,0.2063,0.2057,0.2057,57416.0
+1700533380000,0.2057,0.2057,0.2055,0.2055,8646.0
+1700533440000,0.2056,0.2057,0.2054,0.2055,28340.0
+1700533500000,0.2054,0.2055,0.2053,0.2054,66527.0
+1700533560000,0.2054,0.2054,0.2051,0.2051,90233.0
+1700533620000,0.2051,0.2051,0.2046,0.2047,180386.0
+1700533680000,0.2048,0.2048,0.2045,0.2045,37260.0
+1700533740000,0.2045,0.2046,0.2043,0.2045,52746.0
+1700533800000,0.2045,0.2048,0.2043,0.2048,75822.0
+1700533860000,0.2048,0.2053,0.2048,0.2053,67420.0
+1700533920000,0.2052,0.2052,0.2049,0.2049,49854.0
+1700533980000,0.2049,0.2052,0.2049,0.2049,35634.0
+1700534040000,0.205,0.205,0.2048,0.2048,18176.0
+1700534100000,0.2049,0.205,0.2049,0.2049,14240.0
+1700534160000,0.2049,0.205,0.2049,0.2049,28030.0
+1700534220000,0.2049,0.2049,0.2047,0.2047,75414.0
+1700534280000,0.2047,0.205,0.2047,0.205,22782.0
+1700534340000,0.205,0.205,0.205,0.205,829.0
+1700534400000,0.205,0.2051,0.2049,0.205,18261.0
+1700534460000,0.205,0.205,0.2046,0.2047,56209.0
+1700534520000,0.2047,0.2047,0.204,0.2041,106771.0
+1700534580000,0.2041,0.2042,0.2037,0.2038,98084.0
+1700534640000,0.2038,0.2038,0.2036,0.2037,60299.0
+1700534700000,0.2038,0.2039,0.2035,0.2036,80002.0
+1700534760000,0.2036,0.2036,0.2034,0.2036,29251.0
+1700534820000,0.2035,0.2036,0.203,0.2031,305756.0
+1700534880000,0.203,0.203,0.2026,0.2028,105991.0
+1700534940000,0.2028,0.203,0.2027,0.2029,47430.0
+1700535000000,0.203,0.2034,0.2029,0.2034,58784.0
+1700535060000,0.2033,0.2033,0.2013,0.2019,601387.0
+1700535120000,0.202,0.2024,0.2019,0.2022,109505.0
+1700535180000,0.2023,0.2023,0.2018,0.2019,124423.0
+1700535240000,0.202,0.2021,0.2016,0.2021,70377.0
+1700535300000,0.202,0.2026,0.202,0.2026,68984.0
+1700535360000,0.2026,0.2039,0.2026,0.2028,967861.0
+1700535420000,0.2029,0.203,0.2028,0.203,91973.0
+1700535480000,0.203,0.2031,0.2026,0.2027,65295.0
+1700535540000,0.2026,0.203,0.2025,0.2028,107513.0
+1700535600000,0.2028,0.2028,0.2025,0.2027,49034.0
+1700535660000,0.2028,0.203,0.2026,0.203,30098.0
+1700535720000,0.203,0.2032,0.2029,0.203,62061.0
+1700535780000,0.2031,0.2033,0.203,0.2033,46882.0
+1700535840000,0.2033,0.2037,0.2033,0.2035,67240.0
+1700535900000,0.2035,0.2036,0.2034,0.2036,48253.0
+1700535960000,0.2036,0.2037,0.2035,0.2035,32680.0
+1700536020000,0.2036,0.2037,0.2035,0.2037,8560.0
+1700536080000,0.2037,0.2038,0.2037,0.2037,18806.0
+1700536140000,0.2037,0.204,0.2037,0.2039,31564.0
+1700536200000,0.2039,0.2039,0.2038,0.2038,30624.0
+1700536260000,0.2038,0.2038,0.2037,0.2038,31894.0
+1700536320000,0.2038,0.2041,0.2038,0.204,13785.0
+1700536380000,0.2039,0.204,0.2039,0.2039,5106.0
+1700536440000,0.2039,0.2039,0.2035,0.2037,39063.0
+1700536500000,0.2037,0.2037,0.2036,0.2036,6765.0
+1700536560000,0.2035,0.2035,0.2031,0.2035,89808.0
+1700536620000,0.2035,0.2037,0.2035,0.2037,24164.0
+1700536680000,0.2037,0.2038,0.2037,0.2038,8172.0
+1700536740000,0.2039,0.204,0.2038,0.2039,25084.0
+1700536800000,0.2038,0.2039,0.2037,0.2038,16771.0
+1700536860000,0.2037,0.2037,0.2035,0.2037,33260.0
+1700536920000,0.2037,0.2038,0.2037,0.2038,28405.0
+1700536980000,0.2037,0.2037,0.2037,0.2037,7847.0
+1700537040000,0.2036,0.2037,0.2036,0.2036,29575.0
+1700537100000,0.2036,0.2037,0.2036,0.2037,28704.0
+1700537160000,0.2036,0.2036,0.2033,0.2034,164805.0
+1700537220000,0.2034,0.2037,0.2033,0.2037,46674.0
+1700537280000,0.2038,0.2038,0.2036,0.2036,18838.0
+1700537340000,0.2037,0.2039,0.2036,0.2037,57230.0
+1700537400000,0.2037,0.2037,0.2033,0.2033,37168.0
+1700537460000,0.2034,0.2036,0.2034,0.2036,40460.0
+1700537520000,0.2037,0.2037,0.2037,0.2037,10818.0
+1700537580000,0.2037,0.2037,0.2036,0.2036,19146.0
+1700537640000,0.2036,0.2037,0.2035,0.2036,5939.0
+1700537700000,0.2037,0.2038,0.2036,0.2036,18534.0
+1700537760000,0.2035,0.2036,0.2035,0.2036,7244.0
+1700537820000,0.2037,0.2037,0.2032,0.2033,397942.0
+1700537880000,0.2033,0.2035,0.2033,0.2034,36610.0
+1700537940000,0.2034,0.2034,0.2033,0.2034,9288.0
+1700538000000,0.2033,0.2035,0.2033,0.2033,29033.0
+1700538060000,0.2033,0.2033,0.2031,0.2032,44717.0
+1700538120000,0.2033,0.2033,0.2029,0.203,74181.0
+1700538180000,0.203,0.2031,0.2029,0.2031,41016.0
+1700538240000,0.2031,0.2033,0.2031,0.2033,67539.0
+1700538300000,0.2033,0.2033,0.2032,0.2032,33293.0
+1700538360000,0.2033,0.2037,0.2033,0.2036,33774.0
+1700538420000,0.2037,0.2039,0.2037,0.2037,97098.0
+1700538480000,0.2037,0.204,0.2037,0.204,21992.0
+1700538540000,0.2039,0.2039,0.2038,0.2039,14570.0
+1700538600000,0.2039,0.2041,0.2039,0.204,72797.0
+1700538660000,0.204,0.2041,0.2038,0.2039,60695.0
+1700538720000,0.2038,0.204,0.2037,0.2037,66117.0
+1700538780000,0.2038,0.2039,0.2037,0.2038,55040.0
+1700538840000,0.2038,0.2038,0.2035,0.2036,48722.0
+1700538900000,0.2037,0.2039,0.2037,0.2038,28089.0
+1700538960000,0.2037,0.2038,0.2036,0.2037,30128.0
+1700539020000,0.2037,0.2038,0.2037,0.2037,51487.0
+1700539080000,0.2037,0.2038,0.2037,0.2037,17313.0
+1700539140000,0.2037,0.2038,0.2036,0.2037,11206.0
+1700539200000,0.2037,0.2038,0.2035,0.2035,99577.0
+1700539260000,0.2036,0.2037,0.2036,0.2037,4403.0
+1700539320000,0.2037,0.2037,0.2036,0.2036,1895.0
+1700539380000,0.2036,0.2037,0.2036,0.2037,12383.0
+1700539440000,0.2037,0.2039,0.2037,0.2038,83055.0
+1700539500000,0.2037,0.2037,0.2035,0.2035,34798.0
+1700539560000,0.2035,0.2036,0.2035,0.2036,21215.0
+1700539620000,0.2037,0.2038,0.2035,0.2035,33949.0
+1700539680000,0.2036,0.2037,0.2034,0.2037,40871.0
+1700539740000,0.2036,0.2038,0.2035,0.2036,23380.0
+1700539800000,0.2036,0.2037,0.2036,0.2036,1599.0
+1700539860000,0.2037,0.2037,0.2037,0.2037,10098.0
+1700539920000,0.2037,0.2037,0.2033,0.2033,13644.0
+1700539980000,0.2034,0.2034,0.2034,0.2034,2556.0
+1700540040000,0.2034,0.2034,0.2034,0.2034,14112.0
+1700540100000,0.2033,0.2034,0.2033,0.2034,18370.0
+1700540160000,0.2034,0.2034,0.2034,0.2034,14608.0
+1700540220000,0.2034,0.2035,0.2033,0.2034,14893.0
+1700540280000,0.2034,0.2034,0.2033,0.2034,5277.0
+1700540340000,0.2034,0.2034,0.2033,0.2033,12973.0
+1700540400000,0.2033,0.2034,0.2032,0.2032,55349.0
+1700540460000,0.2031,0.2031,0.2028,0.203,141300.0
+1700540520000,0.2029,0.2031,0.2029,0.2031,30634.0
+1700540580000,0.2032,0.2032,0.203,0.2032,47024.0
+1700540640000,0.2031,0.2031,0.203,0.2031,42906.0
+1700540700000,0.2032,0.2033,0.2032,0.2033,65828.0
+1700540760000,0.2034,0.2036,0.2034,0.2035,25235.0
+1700540820000,0.2035,0.2035,0.2034,0.2035,16394.0
+1700540880000,0.2035,0.2035,0.2033,0.2034,13662.0
+1700540940000,0.2035,0.2035,0.2035,0.2035,12716.0
+1700541000000,0.2036,0.2037,0.2036,0.2037,11844.0
+1700541060000,0.2036,0.2036,0.2034,0.2035,34457.0
+1700541120000,0.2035,0.2036,0.2035,0.2036,25398.0
+1700541180000,0.2036,0.2037,0.2036,0.2037,7091.0
+1700541240000,0.2037,0.2038,0.2037,0.2037,7095.0
+1700541300000,0.2037,0.2038,0.2034,0.2034,42666.0
+1700541360000,0.2034,0.2035,0.2033,0.2035,49674.0
+1700541420000,0.2036,0.2037,0.2034,0.2034,32571.0
+1700541480000,0.2035,0.2036,0.2035,0.2036,5953.0
+1700541540000,0.2035,0.2035,0.2033,0.2034,39180.0
+1700541600000,0.2034,0.2034,0.2033,0.2033,16717.0
+1700541660000,0.2033,0.2035,0.2033,0.2035,17332.0
+1700541720000,0.2035,0.2035,0.2033,0.2034,14448.0
+1700541780000,0.2034,0.2034,0.2034,0.2034,25.0
+1700541840000,0.2035,0.2035,0.2034,0.2034,20599.0
+1700541900000,0.2034,0.2034,0.2032,0.2033,15067.0
+1700541960000,0.2033,0.2033,0.2032,0.2033,16191.0
+1700542020000,0.2033,0.2034,0.2033,0.2034,16257.0
+1700542080000,0.2034,0.2034,0.2029,0.203,54509.0
+1700542140000,0.2031,0.2031,0.203,0.2031,24140.0
+1700542200000,0.203,0.2032,0.2029,0.2031,59043.0
+1700542260000,0.2032,0.2032,0.2032,0.2032,7805.0
+1700542320000,0.2032,0.2033,0.2032,0.2032,15571.0
+1700542380000,0.2032,0.2032,0.2032,0.2032,2446.0
+1700542440000,0.2033,0.2033,0.2032,0.2032,9840.0
+1700542500000,0.2032,0.2033,0.2032,0.2033,4856.0
+1700542560000,0.2033,0.2035,0.2033,0.2034,11631.0
+1700542620000,0.2034,0.2034,0.2032,0.2033,30990.0
+1700542680000,0.2032,0.2032,0.2031,0.2032,14722.0
+1700542740000,0.2032,0.2032,0.2031,0.2031,367.0
+1700542800000,0.2031,0.2031,0.203,0.2031,69319.0
+1700542860000,0.2032,0.2033,0.2032,0.2033,35496.0
+1700542920000,0.2032,0.2033,0.2032,0.2032,5600.0
+1700542980000,0.2033,0.2034,0.2033,0.2033,16739.0
+1700543040000,0.2032,0.2032,0.2032,0.2032,10593.0
+1700543100000,0.2033,0.2034,0.203,0.203,25715.0
+1700543160000,0.203,0.203,0.2029,0.2029,25163.0
+1700543220000,0.2028,0.203,0.2028,0.2028,17172.0
+1700543280000,0.2028,0.203,0.2028,0.2029,29341.0
+1700543340000,0.203,0.2032,0.203,0.2032,13492.0
+1700543400000,0.2033,0.2033,0.2031,0.2032,20278.0
+1700543460000,0.2032,0.2032,0.2032,0.2032,1162.0
+1700543520000,0.2032,0.2032,0.2031,0.2032,6373.0
+1700543580000,0.2033,0.2036,0.2033,0.2036,67528.0
+1700543640000,0.2036,0.2037,0.2036,0.2036,4334.0
+1700543700000,0.2036,0.2036,0.2035,0.2035,19480.0
+1700543760000,0.2035,0.2037,0.2035,0.2036,19788.0
+1700543820000,0.2036,0.2037,0.2034,0.2035,45239.0
+1700543880000,0.2035,0.2036,0.2031,0.2031,77205.0
+1700543940000,0.2032,0.2034,0.2032,0.2033,21001.0
+1700544000000,0.2034,0.2034,0.2029,0.2033,265780.0
+1700544060000,0.2034,0.2034,0.2032,0.2032,12878.0
+1700544120000,0.2031,0.2031,0.2028,0.2029,70997.0
+1700544180000,0.2028,0.203,0.2028,0.2029,22843.0
+1700544240000,0.2029,0.2029,0.2025,0.2025,93386.0
+1700544300000,0.2027,0.2027,0.2025,0.2027,37005.0
+1700544360000,0.2027,0.2027,0.2025,0.2026,26801.0
+1700544420000,0.2026,0.2026,0.2024,0.2025,40333.0
+1700544480000,0.2026,0.2026,0.2025,0.2025,3444.0
+1700544540000,0.2026,0.2027,0.2026,0.2027,28447.0
+1700544600000,0.2027,0.2027,0.2025,0.2026,25505.0
+1700544660000,0.2026,0.2027,0.2026,0.2027,8192.0
+1700544720000,0.2026,0.2026,0.2022,0.2024,52850.0
+1700544780000,0.2023,0.2023,0.2021,0.2021,38476.0
+1700544840000,0.2021,0.2022,0.2019,0.2021,91877.0
+1700544900000,0.202,0.2021,0.2019,0.202,70258.0
+1700544960000,0.202,0.202,0.2019,0.202,24372.0
+1700545020000,0.2021,0.2022,0.202,0.2021,52939.0
+1700545080000,0.2021,0.2021,0.2018,0.2018,80068.0
+1700545140000,0.2018,0.2022,0.2017,0.2022,28581.0
+1700545200000,0.2022,0.2023,0.2021,0.2022,11489.0
+1700545260000,0.2022,0.2024,0.2022,0.2023,11090.0
+1700545320000,0.2024,0.2025,0.2023,0.2024,18667.0
+1700545380000,0.2024,0.2025,0.2022,0.2022,17777.0
+1700545440000,0.2022,0.2023,0.202,0.2021,41539.0
+1700545500000,0.2021,0.2022,0.2019,0.2021,54270.0
+1700545560000,0.2022,0.2024,0.2022,0.2024,19030.0
+1700545620000,0.2024,0.2026,0.2024,0.2026,11159.0
+1700545680000,0.2026,0.2029,0.2025,0.2028,166836.0
+1700545740000,0.2027,0.2028,0.2025,0.2027,35275.0
+1700545800000,0.2027,0.2029,0.2027,0.2028,45513.0
+1700545860000,0.2028,0.2029,0.2028,0.2028,27380.0
+1700545920000,0.2027,0.2028,0.2026,0.2027,11875.0
+1700545980000,0.2027,0.2027,0.2026,0.2027,21346.0
+1700546040000,0.2027,0.2029,0.2027,0.2029,27268.0
+1700546100000,0.2028,0.2028,0.2027,0.2027,3959.0
+1700546160000,0.2028,0.2029,0.2028,0.2028,5482.0
+1700546220000,0.2028,0.2028,0.2027,0.2028,10266.0
+1700546280000,0.2028,0.2028,0.2026,0.2026,51767.0
+1700546340000,0.2026,0.2027,0.2026,0.2026,133624.0
+1700546400000,0.2027,0.2028,0.2025,0.2026,41465.0
+1700546460000,0.2026,0.2026,0.2021,0.2023,238495.0
+1700546520000,0.2023,0.2026,0.2022,0.2026,58746.0
+1700546580000,0.2025,0.2027,0.2025,0.2025,17324.0
+1700546640000,0.2026,0.2026,0.2026,0.2026,3662.0
+1700546700000,0.2026,0.2026,0.2025,0.2026,32222.0
+1700546760000,0.2027,0.2027,0.2026,0.2026,19689.0
+1700546820000,0.2027,0.2028,0.2027,0.2027,22344.0
+1700546880000,0.2027,0.2028,0.2027,0.2027,26104.0
+1700546940000,0.2027,0.2027,0.2025,0.2026,29669.0
+1700547000000,0.2027,0.2027,0.2026,0.2027,7824.0
+1700547060000,0.2027,0.2027,0.2026,0.2026,11855.0
+1700547120000,0.2026,0.2028,0.2026,0.2028,30943.0
+1700547180000,0.2028,0.2028,0.2026,0.2028,16387.0
+1700547240000,0.2029,0.2029,0.2029,0.2029,19064.0
+1700547300000,0.2029,0.203,0.2029,0.203,16165.0
+1700547360000,0.203,0.2031,0.2029,0.2031,28071.0
+1700547420000,0.2031,0.2032,0.2031,0.2032,23737.0
+1700547480000,0.2033,0.2034,0.2033,0.2034,41913.0
+1700547540000,0.2034,0.2035,0.2032,0.2034,61605.0
+1700547600000,0.2035,0.2036,0.2034,0.2036,19522.0
+1700547660000,0.2035,0.2036,0.2033,0.2036,61894.0
+1700547720000,0.2035,0.2035,0.2034,0.2035,19343.0
+1700547780000,0.2035,0.2038,0.2035,0.2037,15212.0
+1700547840000,0.2037,0.2038,0.2036,0.2037,16779.0
+1700547900000,0.2038,0.2038,0.2037,0.2037,10380.0
+1700547960000,0.2037,0.2037,0.2036,0.2037,7104.0
+1700548020000,0.2037,0.2038,0.2037,0.2038,22149.0
+1700548080000,0.2039,0.2041,0.2038,0.2038,76072.0
+1700548140000,0.2039,0.2044,0.2033,0.2036,574014.0
+1700548200000,0.2037,0.2039,0.2036,0.2037,108811.0
+1700548260000,0.2038,0.2039,0.2038,0.2038,21112.0
+1700548320000,0.2038,0.2038,0.2037,0.2038,25563.0
+1700548380000,0.2038,0.2039,0.2037,0.2039,5718.0
+1700548440000,0.2039,0.2039,0.2037,0.2038,125683.0
+1700548500000,0.2039,0.2041,0.2039,0.204,72187.0
+1700548560000,0.204,0.2041,0.204,0.2041,23277.0
+1700548620000,0.204,0.2041,0.2039,0.204,27000.0
+1700548680000,0.204,0.204,0.2039,0.2039,15684.0
+1700548740000,0.2038,0.2039,0.2038,0.2039,16416.0
+1700548800000,0.2039,0.2039,0.2037,0.2038,4073.0
+1700548860000,0.2038,0.2038,0.2038,0.2038,8639.0
+1700548920000,0.2037,0.2037,0.2036,0.2036,46396.0
+1700548980000,0.2037,0.2038,0.2037,0.2038,9510.0
+1700549040000,0.2039,0.2039,0.2039,0.2039,490.0
+1700549100000,0.2038,0.2038,0.2037,0.2037,23905.0
+1700549160000,0.2037,0.2037,0.2036,0.2037,9298.0
+1700549220000,0.2037,0.2037,0.2037,0.2037,11002.0
+1700549280000,0.2037,0.2038,0.2037,0.2038,10847.0
+1700549340000,0.2038,0.2038,0.2037,0.2037,81098.0
+1700549400000,0.2037,0.2039,0.2034,0.2035,46875.0
+1700549460000,0.2035,0.2035,0.2033,0.2035,13192.0
+1700549520000,0.2035,0.2035,0.2034,0.2034,5008.0
+1700549580000,0.2034,0.2034,0.2032,0.2033,34867.0
+1700549640000,0.2033,0.2033,0.2032,0.2032,152.0
+1700549700000,0.2033,0.2034,0.2033,0.2033,41553.0
+1700549760000,0.2034,0.2034,0.2032,0.2033,8154.0
+1700549820000,0.2033,0.2033,0.2033,0.2033,1144.0
+1700549880000,0.2032,0.2032,0.2032,0.2032,8520.0
+1700549940000,0.2031,0.2032,0.2031,0.2032,15797.0
+1700550000000,0.2032,0.2032,0.2031,0.2031,10813.0
+1700550060000,0.203,0.203,0.2027,0.2027,36922.0
+1700550120000,0.2027,0.2027,0.2021,0.2025,289866.0
+1700550180000,0.2024,0.2024,0.2022,0.2022,13236.0
+1700550240000,0.2023,0.2023,0.2021,0.2022,5230.0
+1700550300000,0.2022,0.2022,0.2018,0.2019,48232.0
+1700550360000,0.202,0.2021,0.2018,0.202,121612.0
+1700550420000,0.2021,0.2022,0.202,0.2021,18856.0
+1700550480000,0.202,0.202,0.2018,0.2018,30845.0
+1700550540000,0.2018,0.2019,0.2014,0.2019,255819.0
+1700550600000,0.2019,0.2019,0.2012,0.2015,319250.0
+1700550660000,0.2016,0.2017,0.2014,0.2016,26426.0
+1700550720000,0.2015,0.2016,0.2012,0.2015,71008.0
+1700550780000,0.2016,0.2019,0.2016,0.2019,38261.0
+1700550840000,0.2018,0.202,0.2018,0.202,21380.0
+1700550900000,0.202,0.2023,0.202,0.2023,76631.0
+1700550960000,0.2022,0.2023,0.2021,0.2022,26301.0
+1700551020000,0.2022,0.2023,0.2022,0.2023,3283.0
+1700551080000,0.2023,0.2023,0.2022,0.2023,17977.0
+1700551140000,0.2022,0.2022,0.2019,0.2019,81298.0
+1700551200000,0.202,0.202,0.2017,0.2018,10772.0
+1700551260000,0.2018,0.2018,0.2016,0.2016,28183.0
+1700551320000,0.2016,0.2016,0.2011,0.2015,65126.0
+1700551380000,0.2015,0.2016,0.2014,0.2016,31469.0
+1700551440000,0.2016,0.2017,0.2013,0.2015,86700.0
+1700551500000,0.2015,0.2016,0.2012,0.2016,36112.0
+1700551560000,0.2016,0.2016,0.2013,0.2013,100747.0
+1700551620000,0.2013,0.2016,0.2013,0.2014,109718.0
+1700551680000,0.2014,0.2014,0.2011,0.2012,17807.0
+1700551740000,0.2012,0.2012,0.2009,0.2011,73885.0
+1700551800000,0.201,0.2013,0.2009,0.2013,130015.0
+1700551860000,0.2013,0.2014,0.201,0.2011,37072.0
+1700551920000,0.2011,0.2014,0.2011,0.2014,39022.0
+1700551980000,0.2014,0.2015,0.2013,0.2015,30952.0
+1700552040000,0.2016,0.2016,0.2014,0.2014,6372.0
+1700552100000,0.2014,0.2015,0.2013,0.2014,30997.0
+1700552160000,0.2013,0.2015,0.2013,0.2014,33732.0
+1700552220000,0.2014,0.2016,0.2012,0.2016,32310.0
+1700552280000,0.2016,0.2017,0.2016,0.2016,38978.0
+1700552340000,0.2017,0.2017,0.2016,0.2016,7943.0
+1700552400000,0.2016,0.2017,0.2015,0.2016,58820.0
+1700552460000,0.2016,0.2017,0.2015,0.2016,33988.0
+1700552520000,0.2016,0.2016,0.2012,0.2012,60233.0
+1700552580000,0.2013,0.2014,0.2012,0.2014,17488.0
+1700552640000,0.2014,0.2014,0.2013,0.2013,19800.0
+1700552700000,0.2013,0.2016,0.2013,0.2016,19936.0
+1700552760000,0.2016,0.2016,0.2015,0.2015,8616.0
+1700552820000,0.2016,0.2016,0.2013,0.2014,16334.0
+1700552880000,0.2015,0.2016,0.2015,0.2015,15171.0
+1700552940000,0.2015,0.2016,0.2015,0.2016,6032.0
+1700553000000,0.2016,0.2016,0.2015,0.2016,11027.0
+1700553060000,0.2015,0.2017,0.2015,0.2016,9770.0
+1700553120000,0.2017,0.2017,0.2015,0.2015,22396.0
+1700553180000,0.2016,0.2017,0.2013,0.2014,80777.0
+1700553240000,0.2014,0.2015,0.2012,0.2012,44528.0
+1700553300000,0.2011,0.2011,0.2008,0.201,61729.0
+1700553360000,0.201,0.201,0.2009,0.201,61261.0
+1700553420000,0.201,0.201,0.2006,0.2008,117532.0
+1700553480000,0.2009,0.2011,0.2008,0.201,99202.0
+1700553540000,0.2009,0.2012,0.2009,0.2012,52239.0
+1700553600000,0.2011,0.2013,0.2011,0.2013,53695.0
+1700553660000,0.2012,0.2016,0.201,0.2016,146057.0
+1700553720000,0.2015,0.2017,0.2014,0.2015,98853.0
+1700553780000,0.2015,0.2018,0.2014,0.2018,46973.0
+1700553840000,0.2017,0.2018,0.2017,0.2017,5171.0
+1700553900000,0.2016,0.2016,0.2015,0.2016,19937.0
+1700553960000,0.2016,0.2016,0.2015,0.2016,10883.0
+1700554020000,0.2017,0.2019,0.2016,0.2016,69671.0
+1700554080000,0.2016,0.2018,0.2016,0.2017,7744.0
+1700554140000,0.2017,0.2017,0.2017,0.2017,1976.0
+1700554200000,0.2016,0.2017,0.2015,0.2017,18834.0
+1700554260000,0.2017,0.2017,0.2016,0.2016,3359.0
+1700554320000,0.2017,0.2017,0.2017,0.2017,12957.0
+1700554380000,0.2018,0.2019,0.2018,0.2018,17073.0
+1700554440000,0.2019,0.2019,0.2016,0.2017,15009.0
+1700554500000,0.2017,0.2017,0.2016,0.2017,11249.0
+1700554560000,0.2017,0.2017,0.2017,0.2017,15243.0
+1700554620000,0.2018,0.2018,0.2017,0.2017,4785.0
+1700554680000,0.2018,0.2018,0.2018,0.2018,4048.0
+1700554740000,0.2019,0.202,0.2018,0.2018,9122.0
+1700554800000,0.2018,0.2018,0.2018,0.2018,793.0
+1700554860000,0.2018,0.202,0.2018,0.202,18509.0
+1700554920000,0.2019,0.2021,0.2019,0.2019,13560.0
+1700554980000,0.202,0.2022,0.2019,0.2021,42249.0
+1700555040000,0.2021,0.2022,0.202,0.2021,21190.0
+1700555100000,0.2021,0.2022,0.202,0.2021,3096.0
+1700555160000,0.2022,0.2024,0.2022,0.2022,58324.0
+1700555220000,0.2023,0.2024,0.2022,0.2022,30978.0
+1700555280000,0.2022,0.2022,0.2021,0.2021,8888.0
+1700555340000,0.2022,0.2022,0.2021,0.2022,35069.0
+1700555400000,0.2022,0.2022,0.2019,0.202,27533.0
+1700555460000,0.202,0.2021,0.2019,0.2019,49062.0
+1700555520000,0.2018,0.2018,0.2016,0.2016,69290.0
+1700555580000,0.2016,0.2016,0.2016,0.2016,10655.0
+1700555640000,0.2015,0.2016,0.2014,0.2016,52398.0
+1700555700000,0.2016,0.2018,0.2016,0.2018,27214.0
+1700555760000,0.2018,0.2019,0.2017,0.2017,11732.0
+1700555820000,0.2018,0.2019,0.2017,0.2019,29843.0
+1700555880000,0.2018,0.2018,0.2016,0.2016,34060.0
+1700555940000,0.2016,0.2017,0.2015,0.2015,16319.0
+1700556000000,0.2016,0.2016,0.2015,0.2016,47369.0
+1700556060000,0.2016,0.2018,0.2016,0.2018,27158.0
+1700556120000,0.2018,0.202,0.2017,0.202,22213.0
+1700556180000,0.2019,0.2019,0.2016,0.2017,76602.0
+1700556240000,0.2016,0.2017,0.2016,0.2016,38488.0
+1700556300000,0.2016,0.2017,0.2015,0.2016,56602.0
+1700556360000,0.2016,0.2018,0.2015,0.2018,68099.0
+1700556420000,0.2018,0.2023,0.2018,0.2023,55797.0
+1700556480000,0.2023,0.2023,0.2022,0.2022,17145.0
+1700556540000,0.2022,0.2022,0.2021,0.2022,9027.0
+1700556600000,0.2021,0.2023,0.2021,0.2023,6861.0
+1700556660000,0.2022,0.2024,0.2022,0.2024,10762.0
+1700556720000,0.2023,0.2023,0.2023,0.2023,771.0
+1700556780000,0.2023,0.2023,0.2021,0.2023,69737.0
+1700556840000,0.2024,0.2024,0.2022,0.2022,5566.0
+1700556900000,0.2022,0.2023,0.2021,0.2022,78080.0
+1700556960000,0.2022,0.2023,0.2022,0.2022,12958.0
+1700557020000,0.2023,0.2027,0.2022,0.2025,91544.0
+1700557080000,0.2025,0.2029,0.2025,0.2027,28030.0
+1700557140000,0.2027,0.2027,0.2025,0.2027,18856.0
+1700557200000,0.2026,0.2027,0.2026,0.2026,52495.0
+1700557260000,0.2026,0.2027,0.2025,0.2025,52632.0
+1700557320000,0.2025,0.2028,0.2024,0.2027,75927.0
+1700557380000,0.2026,0.2027,0.2025,0.2026,40699.0
+1700557440000,0.2027,0.2028,0.2027,0.2027,13735.0
+1700557500000,0.2027,0.2029,0.2026,0.2026,18694.0
+1700557560000,0.2027,0.2027,0.2026,0.2027,1630.0
+1700557620000,0.2026,0.2026,0.2025,0.2026,26860.0
+1700557680000,0.2026,0.2027,0.2026,0.2027,1769.0
+1700557740000,0.2027,0.2027,0.2027,0.2027,4641.0
+1700557800000,0.2027,0.2027,0.2026,0.2027,8567.0
+1700557860000,0.2027,0.2028,0.2026,0.2026,12205.0
+1700557920000,0.2027,0.2028,0.2027,0.2028,3324.0
+1700557980000,0.2028,0.2029,0.2028,0.2029,1534.0
+1700558040000,0.2028,0.2028,0.2028,0.2028,577.0
+1700558100000,0.2028,0.2029,0.2028,0.2029,8029.0
+1700558160000,0.2028,0.2028,0.2028,0.2028,1320.0
+1700558220000,0.2028,0.2028,0.2027,0.2028,18558.0
+1700558280000,0.2028,0.2029,0.2028,0.2029,56370.0
+1700558340000,0.2029,0.2029,0.2028,0.2028,3334.0
+1700558400000,0.2029,0.2029,0.2028,0.2029,22123.0
+1700558460000,0.2029,0.203,0.2029,0.2029,519.0
+1700558520000,0.203,0.2032,0.203,0.2032,12197.0
+1700558580000,0.2032,0.2034,0.2032,0.2032,16316.0
+1700558640000,0.2033,0.2035,0.2033,0.2035,44109.0
+1700558700000,0.2034,0.2034,0.2032,0.2033,30424.0
+1700558760000,0.2033,0.2033,0.2031,0.2032,97808.0
+1700558820000,0.2032,0.2032,0.203,0.2031,21260.0
+1700558880000,0.2031,0.2031,0.203,0.203,6467.0
+1700558940000,0.2031,0.2031,0.2031,0.2031,9379.0
+1700559000000,0.203,0.203,0.2029,0.2029,12953.0
+1700559060000,0.2029,0.2029,0.2028,0.2028,9216.0
+1700559120000,0.2028,0.2028,0.2026,0.2026,40275.0
+1700559180000,0.2027,0.2028,0.2026,0.2028,36457.0
+1700559240000,0.2028,0.2028,0.2026,0.2027,7195.0
+1700559300000,0.2027,0.2029,0.2026,0.2029,47007.0
+1700559360000,0.2029,0.2029,0.2029,0.2029,2367.0
+1700559420000,0.203,0.2032,0.203,0.2032,47012.0
+1700559480000,0.2033,0.2034,0.2033,0.2034,36956.0
+1700559540000,0.2034,0.2034,0.2033,0.2033,11154.0
+1700559600000,0.2034,0.2034,0.203,0.203,29518.0
+1700559660000,0.2029,0.203,0.2028,0.203,38524.0
+1700559720000,0.2031,0.2031,0.2029,0.203,15171.0
+1700559780000,0.2031,0.2031,0.2031,0.2031,2331.0
+1700559840000,0.2031,0.2032,0.203,0.203,25134.0
+1700559900000,0.203,0.203,0.2028,0.2028,23712.0
+1700559960000,0.2028,0.2028,0.2025,0.2025,125917.0
+1700560020000,0.2026,0.2026,0.2023,0.2024,139516.0
+1700560080000,0.2024,0.2025,0.2024,0.2024,27737.0
+1700560140000,0.2023,0.2023,0.2022,0.2022,16219.0
+1700560200000,0.2022,0.2022,0.2022,0.2022,1759.0
+1700560260000,0.2023,0.2023,0.2021,0.2023,53276.0
+1700560320000,0.2024,0.2026,0.2024,0.2024,50887.0
+1700560380000,0.2024,0.2024,0.2022,0.2022,26013.0
+1700560440000,0.2022,0.2023,0.2022,0.2023,24317.0
+1700560500000,0.2023,0.2024,0.2021,0.2021,28679.0
+1700560560000,0.2022,0.2022,0.2021,0.2021,18487.0
+1700560620000,0.2022,0.2022,0.202,0.202,41430.0
+1700560680000,0.2021,0.2021,0.2018,0.202,55200.0
+1700560740000,0.202,0.202,0.2016,0.2017,80806.0
+1700560800000,0.2017,0.2018,0.2017,0.2018,53340.0
+1700560860000,0.2018,0.2019,0.2017,0.2018,37413.0
+1700560920000,0.2019,0.2021,0.2019,0.2021,54614.0
+1700560980000,0.2021,0.2021,0.2018,0.2019,16105.0
+1700561040000,0.2019,0.2021,0.2019,0.202,27205.0
+1700561100000,0.2019,0.202,0.2019,0.2019,2675.0
+1700561160000,0.2019,0.202,0.2019,0.202,16742.0
+1700561220000,0.2021,0.2021,0.2021,0.2021,11387.0
+1700561280000,0.2022,0.2023,0.2021,0.2022,58499.0
+1700561340000,0.2022,0.2022,0.2021,0.2021,10747.0
+1700561400000,0.2021,0.2022,0.2021,0.2021,4524.0
+1700561460000,0.2021,0.2022,0.2017,0.2018,151210.0
+1700561520000,0.2017,0.2018,0.2017,0.2018,34007.0
+1700561580000,0.2018,0.2018,0.2017,0.2017,30928.0
+1700561640000,0.2017,0.2017,0.2017,0.2017,0.0
+1700561700000,0.2018,0.2018,0.2018,0.2018,1605.0
+1700561760000,0.2019,0.202,0.2018,0.2019,39573.0
+1700561820000,0.2019,0.2023,0.2019,0.2023,19184.0
+1700561880000,0.2023,0.2024,0.2023,0.2023,8044.0
+1700561940000,0.2023,0.2026,0.2023,0.2026,32605.0
+1700562000000,0.2025,0.2026,0.2024,0.2024,15209.0
+1700562060000,0.2024,0.2024,0.2024,0.2024,8478.0
+1700562120000,0.2023,0.2024,0.2023,0.2023,27918.0
+1700562180000,0.2024,0.2024,0.2021,0.2023,79781.0
+1700562240000,0.2024,0.2024,0.2024,0.2024,1139.0
+1700562300000,0.2024,0.2024,0.2022,0.2022,16298.0
+1700562360000,0.2023,0.2024,0.2023,0.2024,16157.0
+1700562420000,0.2023,0.2024,0.2023,0.2024,3807.0
+1700562480000,0.2023,0.2024,0.2023,0.2024,1771.0
+1700562540000,0.2023,0.2023,0.2022,0.2023,3555.0
+1700562600000,0.2023,0.2024,0.2023,0.2023,7022.0
+1700562660000,0.2022,0.2022,0.2022,0.2022,9713.0
+1700562720000,0.2021,0.2024,0.2021,0.2023,18559.0
+1700562780000,0.2024,0.2026,0.2024,0.2026,16103.0
+1700562840000,0.2025,0.2026,0.2024,0.2024,5435.0
+1700562900000,0.2024,0.2024,0.2023,0.2024,18139.0
+1700562960000,0.2023,0.2024,0.2023,0.2024,6609.0
+1700563020000,0.2025,0.2026,0.2025,0.2025,15817.0
+1700563080000,0.2026,0.2026,0.2022,0.2022,163814.0
+1700563140000,0.2023,0.2026,0.2022,0.2023,114920.0
+1700563200000,0.2023,0.2024,0.2022,0.2023,18346.0
+1700563260000,0.2022,0.2022,0.2021,0.2021,18627.0
+1700563320000,0.2022,0.2023,0.2021,0.2022,14538.0
+1700563380000,0.2023,0.2023,0.2023,0.2023,6363.0
+1700563440000,0.2024,0.2024,0.2024,0.2024,2177.0
+1700563500000,0.2024,0.2024,0.2023,0.2023,7042.0
+1700563560000,0.2024,0.2025,0.2022,0.2024,35269.0
+1700563620000,0.2024,0.2024,0.2021,0.2023,69047.0
+1700563680000,0.2023,0.2025,0.2021,0.2022,41533.0
+1700563740000,0.2022,0.2022,0.2019,0.202,45572.0
+1700563800000,0.202,0.2021,0.202,0.202,8495.0
+1700563860000,0.202,0.202,0.2018,0.202,46780.0
+1700563920000,0.2021,0.2023,0.2021,0.2022,28703.0
+1700563980000,0.2022,0.2022,0.2019,0.2019,47812.0
+1700564040000,0.2019,0.202,0.2018,0.2019,70171.0
+1700564100000,0.2019,0.2019,0.2017,0.2017,69223.0
+1700564160000,0.2017,0.2019,0.2017,0.2019,18045.0
+1700564220000,0.2019,0.2019,0.2018,0.2018,30661.0
+1700564280000,0.2019,0.202,0.2019,0.202,24587.0
+1700564340000,0.2019,0.2021,0.2019,0.2021,32064.0
+1700564400000,0.2021,0.2022,0.202,0.2022,37971.0
+1700564460000,0.2021,0.2023,0.2021,0.2023,33827.0
+1700564520000,0.2023,0.2023,0.2023,0.2023,883.0
+1700564580000,0.2022,0.2022,0.2021,0.2021,21938.0
+1700564640000,0.202,0.202,0.2019,0.202,17965.0
+1700564700000,0.202,0.2022,0.202,0.202,16820.0
+1700564760000,0.2021,0.2022,0.202,0.2021,35107.0
+1700564820000,0.2021,0.2021,0.202,0.202,880.0
+1700564880000,0.2021,0.2021,0.2018,0.2018,50582.0
+1700564940000,0.2019,0.2019,0.2019,0.2019,33882.0
+1700565000000,0.2018,0.202,0.2018,0.2019,43779.0
+1700565060000,0.202,0.202,0.2019,0.2019,8426.0
+1700565120000,0.2019,0.2019,0.2019,0.2019,9733.0
+1700565180000,0.2019,0.2019,0.2019,0.2019,1083.0
+1700565240000,0.2019,0.2019,0.2017,0.2017,162584.0
+1700565300000,0.2016,0.2016,0.2013,0.2016,100133.0
+1700565360000,0.2015,0.2015,0.2011,0.2011,76096.0
+1700565420000,0.2011,0.2012,0.2008,0.2008,135790.0
+1700565480000,0.2009,0.201,0.2007,0.2007,86130.0
+1700565540000,0.2008,0.2008,0.2007,0.2008,24720.0
+1700565600000,0.2009,0.2014,0.2009,0.201,208761.0
+1700565660000,0.201,0.201,0.2009,0.201,14412.0
+1700565720000,0.201,0.2011,0.2009,0.2011,21836.0
+1700565780000,0.201,0.2019,0.201,0.2016,387037.0
+1700565840000,0.2015,0.2016,0.2013,0.2016,128609.0
+1700565900000,0.2015,0.2016,0.2013,0.2015,33177.0
+1700565960000,0.2015,0.2018,0.2015,0.2018,44556.0
+1700566020000,0.2018,0.2018,0.2016,0.2017,82568.0
+1700566080000,0.2017,0.2018,0.2015,0.2016,32199.0
+1700566140000,0.2016,0.2016,0.2016,0.2016,7151.0
+1700566200000,0.2016,0.2019,0.2016,0.2018,38518.0
+1700566260000,0.2017,0.2018,0.2015,0.2018,160384.0
+1700566320000,0.2019,0.2019,0.2018,0.2018,17298.0
+1700566380000,0.2018,0.2018,0.2016,0.2018,17460.0
+1700566440000,0.2018,0.2019,0.2018,0.2018,763.0
+1700566500000,0.2018,0.2018,0.2017,0.2017,3277.0
+1700566560000,0.2017,0.2017,0.2014,0.2014,73982.0
+1700566620000,0.2015,0.2016,0.2014,0.2014,89058.0
+1700566680000,0.2014,0.2014,0.2013,0.2014,3141.0
+1700566740000,0.2013,0.2014,0.2013,0.2014,14214.0
+1700566800000,0.2015,0.2015,0.2014,0.2014,5774.0
+1700566860000,0.2013,0.2013,0.2011,0.2011,9428.0
+1700566920000,0.201,0.2011,0.201,0.201,77126.0
+1700566980000,0.201,0.2011,0.2009,0.2011,34346.0
+1700567040000,0.2012,0.2014,0.2012,0.2014,8215.0
+1700567100000,0.2013,0.2014,0.2013,0.2013,4928.0
+1700567160000,0.2014,0.2014,0.2011,0.2012,47485.0
+1700567220000,0.2013,0.2013,0.2013,0.2013,9859.0
+1700567280000,0.2013,0.2013,0.2012,0.2012,6575.0
+1700567340000,0.2011,0.2013,0.2011,0.2013,38199.0
+1700567400000,0.2013,0.2014,0.2012,0.2012,31491.0
+1700567460000,0.2013,0.2014,0.2011,0.2011,27847.0
+1700567520000,0.2012,0.2012,0.2011,0.2012,19177.0
+1700567580000,0.2013,0.2014,0.2013,0.2014,19090.0
+1700567640000,0.2015,0.2016,0.2014,0.2015,88231.0
+1700567700000,0.2015,0.2015,0.2013,0.2013,16963.0
+1700567760000,0.2013,0.2014,0.2013,0.2014,11603.0
+1700567820000,0.2013,0.2014,0.2013,0.2014,1029.0
+1700567880000,0.2014,0.2014,0.2013,0.2013,83791.0
+1700567940000,0.2014,0.2015,0.2014,0.2015,36125.0
+1700568000000,0.2014,0.2015,0.2014,0.2014,18845.0
+1700568060000,0.2015,0.2015,0.2014,0.2015,18675.0
+1700568120000,0.2016,0.2017,0.2012,0.2012,85587.0
+1700568180000,0.2012,0.2012,0.2012,0.2012,501.0
+1700568240000,0.2012,0.2014,0.2012,0.2014,7366.0
+1700568300000,0.2014,0.2015,0.2014,0.2014,5110.0
+1700568360000,0.2014,0.2014,0.2013,0.2013,17000.0
+1700568420000,0.2013,0.2013,0.2011,0.2011,20367.0
+1700568480000,0.2012,0.2013,0.201,0.2013,39303.0
+1700568540000,0.2014,0.2016,0.2014,0.2015,22662.0
+1700568600000,0.2016,0.2018,0.2015,0.2016,30677.0
+1700568660000,0.2017,0.2018,0.2017,0.2018,17968.0
+1700568720000,0.2019,0.202,0.2017,0.2018,30128.0
+1700568780000,0.2018,0.2018,0.2017,0.2018,14072.0
+1700568840000,0.2018,0.2018,0.2016,0.2016,20923.0
+1700568900000,0.2016,0.2016,0.2014,0.2014,12672.0
+1700568960000,0.2014,0.2014,0.2013,0.2014,18229.0
+1700569020000,0.2015,0.2016,0.2013,0.2013,50691.0
+1700569080000,0.2014,0.2015,0.2014,0.2014,14443.0
+1700569140000,0.2015,0.2019,0.2014,0.2017,47147.0
+1700569200000,0.2017,0.2017,0.2014,0.2015,13625.0
+1700569260000,0.2015,0.2016,0.2015,0.2016,5978.0
+1700569320000,0.2016,0.2017,0.2015,0.2015,7753.0
+1700569380000,0.2015,0.2017,0.2014,0.2014,95536.0
+1700569440000,0.2014,0.2016,0.2014,0.2016,24161.0
+1700569500000,0.2016,0.2018,0.2016,0.2018,24026.0
+1700569560000,0.2018,0.202,0.2017,0.2019,76568.0
+1700569620000,0.2019,0.2019,0.2019,0.2019,4772.0
+1700569680000,0.2019,0.2019,0.2019,0.2019,1082.0
+1700569740000,0.202,0.202,0.202,0.202,12788.0
+1700569800000,0.202,0.202,0.2018,0.2019,22003.0
+1700569860000,0.2019,0.2019,0.2018,0.2018,7730.0
+1700569920000,0.2018,0.2018,0.2017,0.2017,36915.0
+1700569980000,0.2017,0.2018,0.2017,0.2017,10899.0
+1700570040000,0.2016,0.2016,0.2013,0.2014,14639.0
+1700570100000,0.2014,0.2016,0.2014,0.2016,4580.0
+1700570160000,0.2016,0.2016,0.2014,0.2015,16105.0
+1700570220000,0.2016,0.2018,0.2016,0.2018,29756.0
+1700570280000,0.2018,0.202,0.2018,0.2019,54786.0
+1700570340000,0.2019,0.2019,0.2018,0.2018,49852.0
+1700570400000,0.2018,0.2018,0.2016,0.2017,5479.0
+1700570460000,0.2018,0.2018,0.2017,0.2017,24651.0
+1700570520000,0.2017,0.2019,0.2017,0.2019,13060.0
+1700570580000,0.2019,0.2019,0.2019,0.2019,12266.0
+1700570640000,0.2018,0.2018,0.2018,0.2018,4251.0
+1700570700000,0.2019,0.202,0.2017,0.2017,37274.0
+1700570760000,0.2017,0.2017,0.2015,0.2015,21060.0
+1700570820000,0.2015,0.2015,0.2015,0.2015,3166.0
+1700570880000,0.2015,0.2016,0.2013,0.2016,34310.0
+1700570940000,0.2016,0.2017,0.2014,0.2014,9082.0
+1700571000000,0.2015,0.2015,0.2014,0.2014,8135.0
+1700571060000,0.2014,0.2015,0.2012,0.2012,90893.0
+1700571120000,0.2014,0.2016,0.2013,0.2016,37233.0
+1700571180000,0.2015,0.2018,0.2015,0.2016,78933.0
+1700571240000,0.2016,0.2016,0.2015,0.2015,9849.0
+1700571300000,0.2015,0.2016,0.2015,0.2016,9752.0
+1700571360000,0.2017,0.2018,0.2017,0.2017,23653.0
+1700571420000,0.2017,0.2022,0.2017,0.2022,87732.0
+1700571480000,0.2021,0.2023,0.202,0.2021,66716.0
+1700571540000,0.202,0.2021,0.202,0.202,10033.0
+1700571600000,0.202,0.202,0.2018,0.2018,46664.0
+1700571660000,0.2017,0.2017,0.2017,0.2017,11653.0
+1700571720000,0.2017,0.2021,0.2015,0.2021,70245.0
+1700571780000,0.202,0.2021,0.202,0.2021,11754.0
+1700571840000,0.2021,0.2024,0.2021,0.2023,27333.0
+1700571900000,0.2023,0.2023,0.2018,0.2018,38472.0
+1700571960000,0.2019,0.2019,0.2018,0.2019,21611.0
+1700572020000,0.2019,0.202,0.2018,0.202,44579.0
+1700572080000,0.202,0.202,0.2019,0.2019,34767.0
+1700572140000,0.2019,0.2019,0.2018,0.2018,4528.0
+1700572200000,0.2017,0.2018,0.2015,0.2016,41341.0
+1700572260000,0.2016,0.2017,0.2013,0.2014,91200.0
+1700572320000,0.2014,0.2015,0.2013,0.2014,24040.0
+1700572380000,0.2014,0.2017,0.2013,0.2017,51957.0
+1700572440000,0.2017,0.2017,0.2016,0.2017,4495.0
+1700572500000,0.2017,0.2017,0.2013,0.2014,41759.0
+1700572560000,0.2014,0.2019,0.2014,0.2018,24347.0
+1700572620000,0.2017,0.2017,0.2015,0.2016,13950.0
+1700572680000,0.2016,0.2018,0.2015,0.2017,27909.0
+1700572740000,0.2017,0.2018,0.2016,0.2017,11254.0
+1700572800000,0.2018,0.202,0.2017,0.202,26158.0
+1700572860000,0.2021,0.2023,0.202,0.2021,132810.0
+1700572920000,0.202,0.2021,0.2019,0.202,32467.0
+1700572980000,0.2021,0.2023,0.2021,0.2023,20994.0
+1700573040000,0.2023,0.2023,0.2023,0.2023,2129.0
+1700573100000,0.2022,0.2023,0.202,0.2021,66966.0
+1700573160000,0.2021,0.2022,0.2021,0.2022,16176.0
+1700573220000,0.2023,0.2025,0.2023,0.2025,39881.0
+1700573280000,0.2024,0.2024,0.2022,0.2024,32917.0
+1700573340000,0.2023,0.2023,0.2021,0.2021,20733.0
+1700573400000,0.2021,0.2024,0.2019,0.2024,69668.0
+1700573460000,0.2023,0.2024,0.2019,0.2019,47513.0
+1700573520000,0.2019,0.202,0.2019,0.2019,21115.0
+1700573580000,0.2019,0.202,0.2017,0.2017,53227.0
+1700573640000,0.2018,0.2018,0.2016,0.2016,6434.0
+1700573700000,0.2017,0.2018,0.2015,0.2016,74982.0
+1700573760000,0.2016,0.2016,0.2015,0.2015,697.0
+1700573820000,0.2015,0.2015,0.2013,0.2014,29694.0
+1700573880000,0.2014,0.2014,0.2014,0.2014,3990.0
+1700573940000,0.2014,0.2014,0.2014,0.2014,8022.0
+1700574000000,0.2014,0.2014,0.2011,0.2014,45606.0
+1700574060000,0.2015,0.2015,0.2012,0.2014,28317.0
+1700574120000,0.2014,0.2015,0.201,0.2012,39865.0
+1700574180000,0.2011,0.2012,0.2011,0.2011,6469.0
+1700574240000,0.201,0.201,0.201,0.201,11035.0
+1700574300000,0.2009,0.201,0.2008,0.201,25271.0
+1700574360000,0.201,0.201,0.2006,0.2007,91379.0
+1700574420000,0.2006,0.2007,0.2004,0.2007,126126.0
+1700574480000,0.2007,0.2007,0.2004,0.2006,86524.0
+1700574540000,0.2006,0.2006,0.2005,0.2006,10192.0
+1700574600000,0.2006,0.2008,0.2005,0.2008,96367.0
+1700574660000,0.2008,0.2009,0.2004,0.2006,245255.0
+1700574720000,0.2005,0.2006,0.2005,0.2006,19291.0
+1700574780000,0.2006,0.2008,0.2005,0.2008,53826.0
+1700574840000,0.2008,0.2009,0.2007,0.2007,27817.0
+1700574900000,0.2007,0.2007,0.2005,0.2007,38492.0
+1700574960000,0.2008,0.2008,0.2007,0.2007,24476.0
+1700575020000,0.2007,0.2008,0.2006,0.2006,12781.0
+1700575080000,0.2006,0.2006,0.2004,0.2005,49367.0
+1700575140000,0.2004,0.2005,0.2003,0.2004,17120.0
+1700575200000,0.2005,0.2005,0.2003,0.2004,34679.0
+1700575260000,0.2003,0.2004,0.1991,0.1998,628085.0
+1700575320000,0.1999,0.1999,0.1995,0.1997,104673.0
+1700575380000,0.1997,0.1999,0.1994,0.1999,77154.0
+1700575440000,0.1999,0.1999,0.1993,0.1995,147051.0
+1700575500000,0.1996,0.1997,0.1992,0.1994,116425.0
+1700575560000,0.1995,0.1998,0.1995,0.1998,90185.0
+1700575620000,0.1998,0.1998,0.1994,0.1995,224522.0
+1700575680000,0.1995,0.1995,0.1986,0.199,489469.0
+1700575740000,0.1991,0.1991,0.1986,0.1989,133071.0
+1700575800000,0.199,0.1991,0.1987,0.1987,84184.0
+1700575860000,0.1988,0.199,0.1987,0.1989,55896.0
+1700575920000,0.1989,0.199,0.1987,0.1989,58680.0
+1700575980000,0.1989,0.199,0.1984,0.1986,70545.0
+1700576040000,0.1985,0.1986,0.1974,0.1986,533382.0
+1700576100000,0.1986,0.1994,0.1985,0.1993,163880.0
+1700576160000,0.1994,0.2,0.1994,0.1995,123038.0
+1700576220000,0.1994,0.1994,0.1988,0.1989,95581.0
+1700576280000,0.1989,0.199,0.1988,0.199,128519.0
+1700576340000,0.1991,0.1996,0.1991,0.1996,116276.0
+1700576400000,0.1996,0.1997,0.1993,0.1994,69704.0
+1700576460000,0.1995,0.1997,0.1992,0.1993,140662.0
+1700576520000,0.1992,0.1997,0.1991,0.1997,293117.0
+1700576580000,0.1998,0.1999,0.1997,0.1998,52755.0
+1700576640000,0.1998,0.2,0.1997,0.1999,43088.0
+1700576700000,0.1998,0.1998,0.1994,0.1995,142150.0
+1700576760000,0.1995,0.1997,0.1994,0.1997,47227.0
+1700576820000,0.1997,0.1999,0.1996,0.1999,33393.0
+1700576880000,0.1999,0.2,0.1996,0.1997,103841.0
+1700576940000,0.1997,0.1998,0.1994,0.1996,128578.0
+1700577000000,0.1996,0.1996,0.1992,0.1993,78891.0
+1700577060000,0.1993,0.1993,0.199,0.1992,68184.0
+1700577120000,0.1992,0.1995,0.199,0.1995,144712.0
+1700577180000,0.1995,0.2001,0.1994,0.1999,125979.0
+1700577240000,0.1999,0.2,0.1998,0.1999,18215.0
+1700577300000,0.1998,0.2,0.1997,0.1999,76479.0
+1700577360000,0.2,0.2002,0.1994,0.1994,71140.0
+1700577420000,0.1995,0.1997,0.1994,0.1996,70758.0
+1700577480000,0.1996,0.2001,0.1995,0.1999,95740.0
+1700577540000,0.1998,0.1998,0.1996,0.1997,67647.0
+1700577600000,0.1997,0.1999,0.1996,0.1997,44334.0
+1700577660000,0.1996,0.2,0.1995,0.2,69046.0
+1700577720000,0.1999,0.1999,0.1996,0.1997,21251.0
+1700577780000,0.1997,0.1997,0.1994,0.1994,37607.0
+1700577840000,0.1994,0.1994,0.1988,0.1993,195587.0
+1700577900000,0.1993,0.1996,0.199,0.1996,72194.0
+1700577960000,0.1997,0.1997,0.1991,0.1995,69714.0
+1700578020000,0.1995,0.1998,0.1993,0.1993,78925.0
+1700578080000,0.1994,0.1995,0.1992,0.1995,44395.0
+1700578140000,0.1995,0.1999,0.1994,0.1998,77748.0
+1700578200000,0.1998,0.1999,0.1996,0.1997,60389.0
+1700578260000,0.1996,0.1998,0.1992,0.1994,40238.0
+1700578320000,0.1993,0.1997,0.1993,0.1996,41205.0
+1700578380000,0.1996,0.1996,0.199,0.1991,58246.0
+1700578440000,0.199,0.1992,0.1986,0.1987,199259.0
+1700578500000,0.1988,0.1988,0.1987,0.1987,35012.0
+1700578560000,0.1988,0.1989,0.1985,0.1986,102735.0
+1700578620000,0.1985,0.1986,0.1979,0.1984,140303.0
+1700578680000,0.1983,0.1986,0.1983,0.1985,63126.0
+1700578740000,0.1986,0.1993,0.1986,0.1993,83943.0
+1700578800000,0.1993,0.1994,0.1991,0.1991,122829.0
+1700578860000,0.1991,0.1991,0.1986,0.1989,111971.0
+1700578920000,0.199,0.1993,0.1989,0.1989,93520.0
+1700578980000,0.1988,0.1988,0.1976,0.1986,417879.0
+1700579040000,0.1986,0.1992,0.1986,0.1988,239095.0
+1700579100000,0.1988,0.1992,0.1986,0.1986,139747.0
+1700579160000,0.1987,0.1991,0.1983,0.199,290442.0
+1700579220000,0.1991,0.1993,0.1991,0.1992,46771.0
+1700579280000,0.1992,0.1992,0.1982,0.1984,278643.0
+1700579340000,0.1984,0.1985,0.1979,0.198,114655.0
+1700579400000,0.1979,0.198,0.197,0.197,522355.0
+1700579460000,0.197,0.1971,0.1955,0.1962,768693.0
+1700579520000,0.1961,0.1961,0.193,0.1941,1922189.0
+1700579580000,0.1943,0.1952,0.1929,0.1939,848146.0
+1700579640000,0.1938,0.1956,0.1938,0.1956,229675.0
+1700579700000,0.1955,0.197,0.1955,0.1966,721521.0
+1700579760000,0.1965,0.1967,0.1959,0.1959,249617.0
+1700579820000,0.1959,0.1959,0.1953,0.1955,199813.0
+1700579880000,0.1955,0.1956,0.1948,0.1951,261735.0
+1700579940000,0.195,0.1961,0.195,0.196,185751.0
+1700580000000,0.196,0.1961,0.1953,0.196,182563.0
+1700580060000,0.1959,0.1964,0.1951,0.196,529347.0
+1700580120000,0.196,0.1963,0.1957,0.1957,140991.0
+1700580180000,0.1958,0.1962,0.1958,0.1962,85140.0
+1700580240000,0.1962,0.1963,0.1956,0.1958,245397.0
+1700580300000,0.1958,0.1959,0.1954,0.1956,184980.0
+1700580360000,0.1955,0.1957,0.1952,0.1957,117985.0
+1700580420000,0.1957,0.1961,0.1955,0.1957,108433.0
+1700580480000,0.1956,0.196,0.1955,0.1957,160216.0
+1700580540000,0.1957,0.1959,0.1954,0.1954,47142.0
+1700580600000,0.1953,0.1955,0.1947,0.1948,121745.0
+1700580660000,0.1949,0.1951,0.1946,0.1948,220662.0
+1700580720000,0.1948,0.1953,0.1946,0.1951,150035.0
+1700580780000,0.1951,0.1953,0.1947,0.1953,85413.0
+1700580840000,0.1953,0.1959,0.1951,0.1952,270478.0
+1700580900000,0.1952,0.1957,0.195,0.1955,220433.0
+1700580960000,0.1956,0.1958,0.1955,0.1956,89259.0
+1700581020000,0.1956,0.196,0.1954,0.1956,245410.0
+1700581080000,0.1957,0.196,0.1953,0.1959,105632.0
+1700581140000,0.1959,0.196,0.1956,0.1956,95526.0
+1700581200000,0.1957,0.1957,0.1955,0.1957,10347.0
+1700581260000,0.1956,0.1957,0.1952,0.1955,103375.0
+1700581320000,0.1956,0.1958,0.1956,0.1956,25058.0
+1700581380000,0.1957,0.1957,0.1956,0.1957,32081.0
+1700581440000,0.1957,0.1961,0.1955,0.1958,214853.0
+1700581500000,0.1958,0.1958,0.1955,0.1955,93773.0
+1700581560000,0.1956,0.1971,0.1951,0.1969,592216.0
+1700581620000,0.197,0.1987,0.197,0.1982,550772.0
+1700581680000,0.1982,0.1991,0.1978,0.1986,834988.0
+1700581740000,0.1986,0.1989,0.1983,0.1988,301804.0
+1700581800000,0.1988,0.1999,0.1986,0.1997,367458.0
+1700581860000,0.1997,0.2006,0.1996,0.2,290535.0
+1700581920000,0.2,0.2011,0.1999,0.2009,259395.0
+1700581980000,0.2009,0.2009,0.1998,0.2,268049.0
+1700582040000,0.1999,0.2001,0.1995,0.2,192690.0
+1700582100000,0.1999,0.2003,0.1995,0.2,159296.0
+1700582160000,0.2,0.2,0.1989,0.1991,343943.0
+1700582220000,0.1992,0.1995,0.1988,0.1995,198673.0
+1700582280000,0.1995,0.1996,0.1991,0.1992,123864.0
+1700582340000,0.1993,0.1993,0.1989,0.1991,64542.0
+1700582400000,0.199,0.1997,0.199,0.1994,298419.0
+1700582460000,0.1994,0.1994,0.1985,0.1985,224479.0
+1700582520000,0.1985,0.1986,0.1981,0.1984,271324.0
+1700582580000,0.1985,0.1992,0.1985,0.1989,306214.0
+1700582640000,0.1989,0.1989,0.1986,0.1986,87238.0
+1700582700000,0.1987,0.199,0.1981,0.199,243708.0
+1700582760000,0.199,0.1993,0.1987,0.1993,82454.0
+1700582820000,0.1994,0.1995,0.1991,0.1992,73195.0
+1700582880000,0.1992,0.1996,0.1992,0.1992,40897.0
+1700582940000,0.1992,0.1998,0.1991,0.1997,77316.0
+1700583000000,0.1996,0.1998,0.1993,0.1997,379187.0
+1700583060000,0.1996,0.2002,0.1995,0.2002,75130.0
+1700583120000,0.2002,0.201,0.2,0.2008,189774.0
+1700583180000,0.2007,0.2007,0.2004,0.2006,168154.0
+1700583240000,0.2006,0.2006,0.1999,0.2002,157918.0
+1700583300000,0.2001,0.2006,0.2001,0.2003,397804.0
+1700583360000,0.2002,0.2002,0.1995,0.1999,170139.0
+1700583420000,0.1998,0.2,0.1996,0.1998,101681.0
+1700583480000,0.1998,0.1999,0.1995,0.1995,57727.0
+1700583540000,0.1996,0.1997,0.1995,0.1995,34022.0
+1700583600000,0.1994,0.1997,0.1994,0.1996,50409.0
+1700583660000,0.1995,0.1997,0.1994,0.1997,39329.0
+1700583720000,0.1997,0.1997,0.1995,0.1995,49216.0
+1700583780000,0.1996,0.1998,0.1996,0.1998,35780.0
+1700583840000,0.1997,0.2,0.1996,0.2,55743.0
+1700583900000,0.2,0.2003,0.1998,0.2002,64166.0
+1700583960000,0.2002,0.2002,0.1995,0.1995,137031.0
+1700584020000,0.1996,0.2,0.1996,0.1998,39864.0
+1700584080000,0.1997,0.1998,0.1997,0.1998,39170.0
+1700584140000,0.1998,0.2,0.1997,0.2,30395.0
+1700584200000,0.2,0.2001,0.1999,0.1999,146991.0
+1700584260000,0.1998,0.1999,0.1992,0.1998,256426.0
+1700584320000,0.1997,0.1997,0.1994,0.1994,69374.0
+1700584380000,0.1994,0.1994,0.199,0.199,62714.0
+1700584440000,0.199,0.1994,0.199,0.1992,153864.0
+1700584500000,0.1993,0.1997,0.1993,0.1995,83078.0
+1700584560000,0.1995,0.2001,0.1995,0.2,102310.0
+1700584620000,0.2,0.2,0.1999,0.2,23138.0
+1700584680000,0.1999,0.2,0.1997,0.1999,44176.0
+1700584740000,0.1999,0.2,0.1998,0.2,17818.0
+1700584800000,0.1999,0.1999,0.1998,0.1998,28032.0
+1700584860000,0.1997,0.1999,0.1993,0.1993,229333.0
+1700584920000,0.1994,0.1998,0.1993,0.1998,72874.0
+1700584980000,0.1998,0.1999,0.1997,0.1999,28567.0
+1700585040000,0.1999,0.2001,0.1998,0.2,118483.0
+1700585100000,0.1999,0.2001,0.1996,0.2001,127163.0
+1700585160000,0.2001,0.2001,0.1995,0.1996,97449.0
+1700585220000,0.1995,0.2001,0.1995,0.2001,64881.0
+1700585280000,0.2,0.2003,0.1999,0.2003,32152.0
+1700585340000,0.2003,0.2008,0.2003,0.2008,241571.0
+1700585400000,0.2007,0.2009,0.2004,0.2005,91570.0
+1700585460000,0.2006,0.2015,0.2006,0.2014,281449.0
+1700585520000,0.2014,0.2019,0.2014,0.2014,151872.0
+1700585580000,0.2014,0.2014,0.201,0.2011,158834.0
+1700585640000,0.2011,0.2013,0.2009,0.2009,80679.0
+1700585700000,0.201,0.2012,0.2008,0.2009,77492.0
+1700585760000,0.2008,0.201,0.2007,0.2008,121221.0
+1700585820000,0.2007,0.201,0.2007,0.201,60181.0
+1700585880000,0.201,0.2011,0.2009,0.2009,43750.0
+1700585940000,0.2008,0.2012,0.2008,0.2009,87530.0
+1700586000000,0.201,0.201,0.2006,0.2007,42922.0
+1700586060000,0.2008,0.2011,0.2007,0.2007,93468.0
+1700586120000,0.2007,0.2014,0.2006,0.2013,332158.0
+1700586180000,0.2012,0.2013,0.2012,0.2013,65124.0
+1700586240000,0.2013,0.2015,0.2012,0.2012,27710.0
+1700586300000,0.2012,0.2022,0.2011,0.2016,431466.0
+1700586360000,0.2016,0.2017,0.201,0.2011,341772.0
+1700586420000,0.2012,0.2012,0.2011,0.2011,46455.0
+1700586480000,0.2011,0.2013,0.201,0.2013,64350.0
+1700586540000,0.2013,0.2013,0.201,0.2011,48803.0
+1700586600000,0.201,0.2011,0.201,0.2011,27861.0
+1700586660000,0.2012,0.2018,0.2012,0.2014,239101.0
+1700586720000,0.2014,0.2017,0.2014,0.2016,46355.0
+1700586780000,0.2016,0.2016,0.2015,0.2016,26399.0
+1700586840000,0.2017,0.2021,0.2016,0.202,93943.0
+1700586900000,0.202,0.2022,0.2016,0.2022,146735.0
+1700586960000,0.2022,0.2023,0.2018,0.2018,82673.0
+1700587020000,0.2019,0.2019,0.2011,0.2012,281162.0
+1700587080000,0.2011,0.2014,0.2007,0.2013,273660.0
+1700587140000,0.2014,0.2017,0.2011,0.2014,101614.0
+1700587200000,0.2014,0.2021,0.2014,0.202,195718.0
+1700587260000,0.202,0.2021,0.2019,0.2019,86667.0
+1700587320000,0.2019,0.2022,0.2017,0.2017,239579.0
+1700587380000,0.2017,0.2017,0.2011,0.2014,315554.0
+1700587440000,0.2014,0.2015,0.2011,0.2013,41403.0
+1700587500000,0.2013,0.2013,0.2011,0.2011,68699.0
+1700587560000,0.2011,0.2013,0.2009,0.2009,55622.0
+1700587620000,0.201,0.2012,0.2007,0.2007,55650.0
+1700587680000,0.2008,0.2009,0.2007,0.2009,25419.0
+1700587740000,0.2008,0.2009,0.2004,0.2006,97122.0
+1700587800000,0.2006,0.2008,0.2005,0.2008,82573.0
+1700587860000,0.2009,0.2009,0.2001,0.2002,204062.0
+1700587920000,0.2002,0.2004,0.1997,0.2,196025.0
+1700587980000,0.1999,0.2,0.1997,0.1999,68303.0
+1700588040000,0.1999,0.1999,0.199,0.199,217654.0
+1700588100000,0.199,0.199,0.1987,0.1989,80871.0
+1700588160000,0.199,0.199,0.198,0.1982,151415.0
+1700588220000,0.1983,0.1983,0.1972,0.1974,245158.0
+1700588280000,0.1974,0.1975,0.1962,0.1968,341650.0
+1700588340000,0.1969,0.1977,0.1969,0.1974,133317.0
+1700588400000,0.1974,0.1979,0.197,0.1978,252662.0
+1700588460000,0.1977,0.1977,0.1956,0.1959,403428.0
+1700588520000,0.1959,0.1964,0.1951,0.1963,514596.0
+1700588580000,0.1963,0.1968,0.1961,0.1961,180352.0
+1700588640000,0.196,0.196,0.1951,0.1952,256176.0
+1700588700000,0.1953,0.1955,0.1925,0.1947,1028369.0
+1700588760000,0.1946,0.1955,0.1938,0.1955,365242.0
+1700588820000,0.1955,0.1969,0.1955,0.1965,714822.0
+1700588880000,0.1965,0.1969,0.1964,0.1966,447338.0
+1700588940000,0.1966,0.1971,0.1966,0.1969,198652.0
+1700589000000,0.1969,0.197,0.1962,0.1968,267929.0
+1700589060000,0.1968,0.197,0.1963,0.1966,209534.0
+1700589120000,0.1965,0.1969,0.1964,0.1967,127711.0
+1700589180000,0.1967,0.1973,0.1966,0.1973,178404.0
+1700589240000,0.1972,0.1975,0.1967,0.1973,368441.0
+1700589300000,0.1973,0.1976,0.1971,0.1975,136330.0
+1700589360000,0.1974,0.1974,0.1968,0.197,112208.0
+1700589420000,0.1969,0.197,0.1965,0.1965,192629.0
+1700589480000,0.1966,0.1967,0.1961,0.1966,139396.0
+1700589540000,0.1965,0.1966,0.1959,0.1961,145703.0
+1700589600000,0.196,0.196,0.1953,0.1954,200259.0
+1700589660000,0.1954,0.1954,0.193,0.1934,548123.0
+1700589720000,0.1934,0.1949,0.1932,0.1948,416410.0
+1700589780000,0.1948,0.1951,0.1932,0.1933,811999.0
+1700589840000,0.1933,0.1943,0.1927,0.1936,721586.0
+1700589900000,0.1936,0.1937,0.192,0.1935,984959.0
+1700589960000,0.1935,0.1945,0.1932,0.1938,363707.0
+1700590020000,0.1939,0.1947,0.1935,0.1947,204531.0
+1700590080000,0.1947,0.1948,0.1937,0.1939,159784.0
+1700590140000,0.194,0.1942,0.193,0.1931,205687.0
+1700590200000,0.1931,0.1933,0.1923,0.1927,483820.0
+1700590260000,0.1927,0.1934,0.1922,0.1926,391740.0
+1700590320000,0.1926,0.1939,0.1924,0.1938,334745.0
+1700590380000,0.1938,0.1944,0.1935,0.1935,219697.0
+1700590440000,0.1935,0.1939,0.1932,0.1937,183270.0
+1700590500000,0.1938,0.1939,0.1929,0.1932,239880.0
+1700590560000,0.1932,0.1938,0.1929,0.1937,137676.0
+1700590620000,0.1938,0.1943,0.1933,0.1943,217285.0
+1700590680000,0.1944,0.1952,0.1941,0.1949,394376.0
+1700590740000,0.1949,0.1952,0.1945,0.1945,238734.0
+1700590800000,0.1945,0.1947,0.1941,0.1945,187327.0
+1700590860000,0.1945,0.1946,0.194,0.1942,229822.0
+1700590920000,0.1942,0.1943,0.1939,0.1943,82627.0
+1700590980000,0.1943,0.1948,0.194,0.1941,146647.0
+1700591040000,0.1942,0.1943,0.1939,0.194,139233.0
+1700591100000,0.194,0.1949,0.194,0.1949,123652.0
+1700591160000,0.1949,0.195,0.1941,0.1942,133679.0
+1700591220000,0.1942,0.1944,0.194,0.1943,79748.0
+1700591280000,0.1943,0.1947,0.1942,0.1947,51817.0
+1700591340000,0.1947,0.1948,0.1946,0.1946,24236.0
+1700591400000,0.1946,0.1949,0.1943,0.1944,78691.0
+1700591460000,0.1944,0.1951,0.1944,0.1951,118706.0
+1700591520000,0.1951,0.1956,0.1949,0.1952,211797.0
+1700591580000,0.1952,0.1958,0.1952,0.1958,42899.0
+1700591640000,0.1956,0.1957,0.1955,0.1955,86959.0
+1700591700000,0.1955,0.1955,0.1951,0.1954,92742.0
+1700591760000,0.1954,0.1956,0.1948,0.1949,84405.0
+1700591820000,0.1948,0.1951,0.1946,0.1947,150752.0
+1700591880000,0.1947,0.1949,0.1947,0.1949,20265.0
+1700591940000,0.1949,0.1951,0.1948,0.195,22767.0
+1700592000000,0.1949,0.1949,0.1946,0.1947,116214.0
+1700592060000,0.1947,0.1948,0.1945,0.1946,36405.0
+1700592120000,0.1947,0.1949,0.1947,0.1948,27951.0
+1700592180000,0.1948,0.1952,0.1948,0.1949,44247.0
+1700592240000,0.195,0.195,0.195,0.195,5081.0
+1700592300000,0.195,0.1951,0.1949,0.195,26798.0
+1700592360000,0.1951,0.1955,0.1949,0.1955,71650.0
+1700592420000,0.1955,0.1956,0.1954,0.1954,20366.0
+1700592480000,0.1953,0.1953,0.195,0.195,42027.0
+1700592540000,0.195,0.1952,0.1946,0.1946,35258.0
+1700592600000,0.1946,0.1951,0.1946,0.1951,42609.0
+1700592660000,0.1951,0.1952,0.195,0.1952,33272.0
+1700592720000,0.1953,0.1957,0.1953,0.1955,58279.0
+1700592780000,0.1955,0.1956,0.1953,0.1953,79652.0
+1700592840000,0.1953,0.1954,0.195,0.1951,54303.0
+1700592900000,0.1952,0.1953,0.1951,0.1951,24345.0
+1700592960000,0.1952,0.1953,0.1951,0.1951,19781.0
+1700593020000,0.1951,0.1952,0.1951,0.1952,16842.0
+1700593080000,0.1952,0.1955,0.1951,0.1955,73260.0
+1700593140000,0.1955,0.1956,0.1953,0.1954,28249.0
+1700593200000,0.1953,0.1956,0.1951,0.1956,50575.0
+1700593260000,0.1957,0.1957,0.1953,0.1956,44134.0
+1700593320000,0.1956,0.1958,0.1954,0.1954,46173.0
+1700593380000,0.1954,0.1956,0.1954,0.1955,27891.0
+1700593440000,0.1956,0.196,0.1955,0.196,53838.0
+1700593500000,0.196,0.1964,0.1956,0.1963,201644.0
+1700593560000,0.1963,0.1964,0.1959,0.1962,87824.0
+1700593620000,0.1961,0.1991,0.1959,0.1981,2599994.0
+1700593680000,0.198,0.198,0.1923,0.1925,7725826.0
+1700593740000,0.1926,0.1943,0.1922,0.1935,2670912.0
+1700593800000,0.1934,0.1942,0.1925,0.1941,1840285.0
+1700593860000,0.1941,0.1945,0.1935,0.1938,1132442.0
+1700593920000,0.1938,0.1941,0.1935,0.1941,378366.0
+1700593980000,0.194,0.1949,0.1938,0.1943,1001277.0
+1700594040000,0.1943,0.1944,0.1941,0.1944,198773.0
+1700594100000,0.1943,0.1955,0.1941,0.195,676281.0
+1700594160000,0.195,0.1951,0.1947,0.1949,152282.0
+1700594220000,0.1949,0.1964,0.1946,0.1954,1579907.0
+1700594280000,0.1954,0.197,0.1945,0.1967,1168516.0
+1700594340000,0.1968,0.1971,0.1962,0.1962,252811.0
+1700594400000,0.1963,0.1967,0.196,0.1966,305654.0
+1700594460000,0.1965,0.1966,0.1961,0.1964,95892.0
+1700594520000,0.1963,0.1967,0.1962,0.1965,213682.0
+1700594580000,0.1965,0.1965,0.1962,0.1962,181100.0
+1700594640000,0.1963,0.1966,0.1961,0.1964,187293.0
+1700594700000,0.1964,0.1968,0.1964,0.1966,121956.0
+1700594760000,0.1967,0.1969,0.1963,0.1965,227748.0
+1700594820000,0.1966,0.1967,0.1962,0.1965,95379.0
+1700594880000,0.1965,0.1966,0.1959,0.1962,199777.0
+1700594940000,0.1961,0.1963,0.1961,0.1963,42974.0
+1700595000000,0.1962,0.1963,0.196,0.1961,110889.0
+1700595060000,0.1962,0.1963,0.1958,0.1959,129645.0
+1700595120000,0.1959,0.1959,0.1956,0.1958,84978.0
+1700595180000,0.1957,0.1957,0.1952,0.1956,209601.0
+1700595240000,0.1956,0.1956,0.1954,0.1956,62285.0
+1700595300000,0.1957,0.1958,0.1955,0.1957,65990.0
+1700595360000,0.1957,0.1958,0.1955,0.1958,45290.0
+1700595420000,0.1957,0.196,0.1957,0.196,37580.0
+1700595480000,0.196,0.196,0.1956,0.1957,55436.0
+1700595540000,0.1957,0.1959,0.1956,0.1958,96186.0
+1700595600000,0.1958,0.1959,0.1956,0.1959,91557.0
+1700595660000,0.196,0.196,0.1957,0.1958,70278.0
+1700595720000,0.1958,0.1959,0.1957,0.1957,74007.0
+1700595780000,0.1957,0.1958,0.1955,0.1958,237904.0
+1700595840000,0.1957,0.1957,0.1955,0.1956,82612.0
+1700595900000,0.1957,0.1957,0.1952,0.1955,245593.0
+1700595960000,0.1955,0.1964,0.1955,0.1964,174165.0
+1700596020000,0.1963,0.1963,0.1957,0.1958,187105.0
+1700596080000,0.1957,0.1959,0.1954,0.1954,72966.0
+1700596140000,0.1955,0.1955,0.1953,0.1954,74573.0
+1700596200000,0.1954,0.1957,0.1953,0.1956,101399.0
+1700596260000,0.1957,0.1957,0.1951,0.1951,91462.0
+1700596320000,0.1951,0.1952,0.1947,0.1949,128386.0
+1700596380000,0.1949,0.195,0.1946,0.1948,80768.0
+1700596440000,0.1949,0.195,0.1947,0.1949,77530.0
+1700596500000,0.1948,0.1948,0.1947,0.1948,27718.0
+1700596560000,0.1948,0.195,0.1942,0.1944,218469.0
+1700596620000,0.1944,0.1949,0.1944,0.1949,106637.0
+1700596680000,0.195,0.1954,0.195,0.1952,118389.0
+1700596740000,0.1951,0.1951,0.1947,0.195,197849.0
+1700596800000,0.1949,0.195,0.1947,0.1947,93203.0
+1700596860000,0.1947,0.1949,0.1943,0.1946,198861.0
+1700596920000,0.1945,0.1947,0.1944,0.1945,84549.0
+1700596980000,0.1945,0.1948,0.1942,0.1946,250166.0
+1700597040000,0.1946,0.1946,0.1943,0.1944,91099.0
+1700597100000,0.1944,0.1945,0.1941,0.1941,31988.0
+1700597160000,0.1941,0.1943,0.194,0.1942,55296.0
+1700597220000,0.1942,0.1942,0.1938,0.1939,131624.0
+1700597280000,0.1939,0.1942,0.1939,0.1941,143579.0
+1700597340000,0.1942,0.1942,0.194,0.1942,43008.0
+1700597400000,0.1942,0.1943,0.194,0.1941,100252.0
+1700597460000,0.1941,0.1943,0.1941,0.1942,7864.0
+1700597520000,0.1943,0.1944,0.1941,0.1943,30977.0
+1700597580000,0.1943,0.1943,0.1938,0.1939,47985.0
+1700597640000,0.1939,0.194,0.1938,0.1939,53204.0
+1700597700000,0.194,0.1945,0.194,0.1941,191538.0
+1700597760000,0.1941,0.1943,0.1941,0.1943,41042.0
+1700597820000,0.1942,0.1951,0.1942,0.195,146253.0
+1700597880000,0.195,0.1954,0.1949,0.1952,46449.0
+1700597940000,0.1953,0.1953,0.1951,0.1951,36975.0
+1700598000000,0.1951,0.1952,0.1951,0.1952,15741.0
+1700598060000,0.1952,0.1953,0.1948,0.1949,119491.0
+1700598120000,0.195,0.195,0.1948,0.1948,12215.0
+1700598180000,0.1949,0.1949,0.1946,0.1946,59397.0
+1700598240000,0.1947,0.1948,0.1947,0.1948,35950.0
+1700598300000,0.1948,0.1948,0.1946,0.1948,39438.0
+1700598360000,0.1948,0.195,0.1948,0.195,77093.0
+1700598420000,0.1949,0.1949,0.1946,0.1946,61269.0
+1700598480000,0.1946,0.1949,0.1946,0.1946,39378.0
+1700598540000,0.1946,0.1948,0.1946,0.1948,29526.0
+1700598600000,0.1949,0.1949,0.1947,0.1948,20375.0
+1700598660000,0.1948,0.1949,0.1946,0.1946,101321.0
+1700598720000,0.1946,0.1948,0.1944,0.1948,44959.0
+1700598780000,0.1948,0.1948,0.1945,0.1946,19792.0
+1700598840000,0.1946,0.1947,0.1946,0.1947,12731.0
+1700598900000,0.1947,0.1949,0.1947,0.1949,47470.0
+1700598960000,0.1949,0.1949,0.1947,0.1949,32776.0
+1700599020000,0.1949,0.1953,0.1949,0.195,119509.0
+1700599080000,0.195,0.1959,0.195,0.1957,195867.0
+1700599140000,0.1958,0.1959,0.1956,0.1959,39673.0
+1700599200000,0.1959,0.1966,0.1958,0.1963,291383.0
+1700599260000,0.1964,0.1969,0.1964,0.1968,196373.0
+1700599320000,0.1968,0.197,0.1965,0.1969,388833.0
+1700599380000,0.1969,0.197,0.1966,0.1966,168612.0
+1700599440000,0.1966,0.1972,0.1966,0.197,147800.0
+1700599500000,0.197,0.1972,0.1969,0.197,125543.0
+1700599560000,0.197,0.197,0.1966,0.1966,75034.0
+1700599620000,0.1966,0.1968,0.1964,0.1967,156662.0
+1700599680000,0.1966,0.1966,0.1965,0.1965,63018.0
+1700599740000,0.1964,0.1964,0.1961,0.1961,213891.0
+1700599800000,0.1962,0.1962,0.1959,0.1961,151686.0
+1700599860000,0.1961,0.1962,0.1958,0.1958,109555.0
+1700599920000,0.1958,0.1959,0.1952,0.1954,223065.0
+1700599980000,0.1955,0.1956,0.1952,0.1954,119888.0
+1700600040000,0.1955,0.1957,0.1955,0.1956,49728.0
+1700600100000,0.1956,0.1957,0.1955,0.1956,16694.0
+1700600160000,0.1955,0.1957,0.1954,0.1954,43667.0
+1700600220000,0.1954,0.1955,0.1951,0.1954,53168.0
+1700600280000,0.1955,0.1956,0.1953,0.1954,51300.0
+1700600340000,0.1953,0.1953,0.1952,0.1953,23152.0
+1700600400000,0.1953,0.1953,0.195,0.195,50974.0
+1700600460000,0.195,0.1952,0.1948,0.1952,99429.0
+1700600520000,0.1952,0.1952,0.1948,0.1951,125950.0
+1700600580000,0.1952,0.1956,0.1952,0.1955,43554.0
+1700600640000,0.1956,0.1959,0.1952,0.1956,264954.0
+1700600700000,0.1955,0.1957,0.1955,0.1957,51995.0
+1700600760000,0.1957,0.1958,0.1952,0.1953,107076.0
+1700600820000,0.1953,0.1953,0.195,0.1953,125934.0
+1700600880000,0.1952,0.1952,0.1945,0.1949,384738.0
+1700600940000,0.195,0.195,0.1944,0.1946,211790.0
+1700601000000,0.1947,0.195,0.1946,0.195,251888.0
+1700601060000,0.195,0.195,0.1945,0.1947,68748.0
+1700601120000,0.1948,0.1948,0.1947,0.1947,21767.0
+1700601180000,0.1948,0.195,0.1946,0.1948,188160.0
+1700601240000,0.1949,0.1951,0.1947,0.1947,86831.0
+1700601300000,0.1947,0.1951,0.1947,0.195,53765.0
+1700601360000,0.1951,0.1954,0.1951,0.1952,67430.0
+1700601420000,0.1952,0.1952,0.195,0.195,23767.0
+1700601480000,0.195,0.1951,0.1947,0.1947,112105.0
+1700601540000,0.1948,0.1948,0.1945,0.1946,32224.0
+1700601600000,0.1946,0.1947,0.1943,0.1944,112813.0
+1700601660000,0.1943,0.1943,0.1941,0.1942,33283.0
+1700601720000,0.1942,0.1945,0.1941,0.1944,146787.0
+1700601780000,0.1944,0.1946,0.1942,0.1946,132379.0
+1700601840000,0.1945,0.1947,0.1945,0.1946,80779.0
+1700601900000,0.1947,0.1947,0.1946,0.1947,18831.0
+1700601960000,0.1946,0.1946,0.1945,0.1946,64771.0
+1700602020000,0.1947,0.1947,0.1943,0.1943,46051.0
+1700602080000,0.1944,0.1945,0.1942,0.1943,58750.0
+1700602140000,0.1943,0.1947,0.1943,0.1947,44286.0
+1700602200000,0.1948,0.1949,0.1947,0.1949,56241.0
+1700602260000,0.1948,0.1948,0.1947,0.1947,61861.0
+1700602320000,0.1947,0.1947,0.1945,0.1945,52917.0
+1700602380000,0.1946,0.1949,0.1946,0.1949,45707.0
+1700602440000,0.1948,0.1948,0.1946,0.1947,29995.0
+1700602500000,0.1947,0.1948,0.1943,0.1943,33154.0
+1700602560000,0.1944,0.1947,0.1944,0.1945,42220.0
+1700602620000,0.1945,0.1947,0.1944,0.1944,27445.0
+1700602680000,0.1944,0.1945,0.1943,0.1943,27342.0
+1700602740000,0.1944,0.1944,0.1942,0.1943,50588.0
+1700602800000,0.1943,0.1945,0.1943,0.1943,77598.0
+1700602860000,0.1943,0.1943,0.1939,0.1941,157782.0
+1700602920000,0.194,0.194,0.1939,0.1939,36270.0
+1700602980000,0.194,0.194,0.1939,0.194,18509.0
+1700603040000,0.1941,0.1942,0.194,0.1942,59196.0
+1700603100000,0.1941,0.1942,0.1939,0.1941,131951.0
+1700603160000,0.1941,0.1941,0.1939,0.194,59870.0
+1700603220000,0.1939,0.194,0.1935,0.1938,1217843.0
+1700603280000,0.1938,0.1938,0.1932,0.1933,199789.0
+1700603340000,0.1934,0.1935,0.1932,0.1935,171110.0
+1700603400000,0.1935,0.1937,0.1935,0.1937,35424.0
+1700603460000,0.1937,0.1937,0.1934,0.1937,146460.0
+1700603520000,0.1938,0.1939,0.1937,0.1937,50333.0
+1700603580000,0.1936,0.1937,0.1932,0.1937,103068.0
+1700603640000,0.1937,0.1938,0.1937,0.1938,59819.0
+1700603700000,0.1937,0.1937,0.1935,0.1936,35005.0
+1700603760000,0.1936,0.1937,0.1935,0.1937,88531.0
+1700603820000,0.1937,0.1937,0.1937,0.1937,21598.0
+1700603880000,0.1937,0.194,0.1937,0.194,80033.0
+1700603940000,0.194,0.194,0.1933,0.1935,255012.0
+1700604000000,0.1934,0.1935,0.1932,0.1933,47540.0
+1700604060000,0.1933,0.1935,0.1932,0.1933,28513.0
+1700604120000,0.1934,0.1936,0.1933,0.1936,30830.0
+1700604180000,0.1936,0.1938,0.1935,0.1935,105371.0
+1700604240000,0.1935,0.1936,0.1934,0.1935,37817.0
+1700604300000,0.1935,0.1936,0.1934,0.1934,17660.0
+1700604360000,0.1934,0.1936,0.1932,0.1936,111402.0
+1700604420000,0.1936,0.1938,0.1935,0.1938,31689.0
+1700604480000,0.1937,0.1939,0.1936,0.1936,115415.0
+1700604540000,0.1937,0.1937,0.1933,0.1935,124286.0
+1700604600000,0.1935,0.1935,0.1933,0.1934,36415.0
+1700604660000,0.1934,0.1935,0.1933,0.1933,5086.0
+1700604720000,0.1934,0.1937,0.1933,0.1935,98997.0
+1700604780000,0.1934,0.1934,0.1926,0.1927,477908.0
+1700604840000,0.1926,0.1926,0.1918,0.192,665265.0
+1700604900000,0.1921,0.1921,0.1917,0.1918,94776.0
+1700604960000,0.1918,0.1921,0.1918,0.1921,59115.0
+1700605020000,0.1922,0.1926,0.1921,0.1923,159903.0
+1700605080000,0.1923,0.1924,0.1921,0.1922,83541.0
+1700605140000,0.1922,0.1923,0.1919,0.1921,63785.0
+1700605200000,0.1921,0.1922,0.1919,0.192,93259.0
+1700605260000,0.192,0.1921,0.1917,0.1919,93002.0
+1700605320000,0.192,0.192,0.1914,0.1917,299037.0
+1700605380000,0.1917,0.1918,0.1913,0.1915,260138.0
+1700605440000,0.1915,0.1915,0.1907,0.1909,485339.0
+1700605500000,0.1909,0.191,0.1901,0.1907,454408.0
+1700605560000,0.1907,0.1912,0.1902,0.1903,369144.0
+1700605620000,0.1902,0.1905,0.1895,0.1898,1009505.0
+1700605680000,0.1897,0.1897,0.1878,0.1887,792817.0
+1700605740000,0.1887,0.1899,0.1887,0.1896,508435.0
+1700605800000,0.1896,0.1903,0.1878,0.1896,1401790.0
+1700605860000,0.1895,0.1896,0.1894,0.1894,241264.0
+1700605920000,0.1894,0.1895,0.1882,0.1887,544681.0
+1700605980000,0.1888,0.19,0.1888,0.1899,340001.0
+1700606040000,0.1899,0.1899,0.1897,0.1897,73502.0
+1700606100000,0.1896,0.1896,0.1893,0.1894,100015.0
+1700606160000,0.1894,0.1895,0.1892,0.1894,151448.0
+1700606220000,0.1894,0.1903,0.1894,0.19,224741.0
+1700606280000,0.19,0.1902,0.1896,0.1901,238599.0
+1700606340000,0.1901,0.1905,0.19,0.1904,142028.0
+1700606400000,0.1905,0.1905,0.1901,0.1902,126386.0
+1700606460000,0.1901,0.1902,0.1899,0.1899,35732.0
+1700606520000,0.1899,0.1899,0.1896,0.1896,40576.0
+1700606580000,0.1896,0.1896,0.1893,0.1893,124820.0
+1700606640000,0.1894,0.1894,0.1885,0.1886,129157.0
+1700606700000,0.1885,0.1885,0.1875,0.1884,684513.0
+1700606760000,0.1883,0.1886,0.1883,0.1884,48335.0
+1700606820000,0.1885,0.1885,0.1881,0.1882,92272.0
+1700606880000,0.1882,0.1883,0.188,0.1881,54056.0
+1700606940000,0.188,0.1881,0.1878,0.1878,49157.0
+1700607000000,0.1878,0.1879,0.1876,0.1877,83660.0
+1700607060000,0.1876,0.1877,0.1872,0.1872,150663.0
+1700607120000,0.1873,0.1873,0.187,0.1871,106839.0
+1700607180000,0.1871,0.1874,0.1856,0.186,823548.0
+1700607240000,0.1861,0.1862,0.1823,0.1853,2100298.0
+1700607300000,0.1854,0.1855,0.1826,0.1839,1353514.0
+1700607360000,0.1839,0.1848,0.1834,0.1835,518162.0
+1700607420000,0.1835,0.1846,0.1822,0.1843,757372.0
+1700607480000,0.1844,0.1852,0.1839,0.1848,594353.0
+1700607540000,0.1848,0.1852,0.1843,0.1845,342310.0
+1700607600000,0.1845,0.1849,0.1841,0.1841,410878.0
+1700607660000,0.1841,0.1846,0.1838,0.1839,436907.0
+1700607720000,0.1839,0.1845,0.1832,0.184,476608.0
+1700607780000,0.1841,0.1855,0.1837,0.1854,539836.0
+1700607840000,0.1853,0.1857,0.1849,0.185,463446.0
+1700607900000,0.185,0.1861,0.1845,0.1859,436796.0
+1700607960000,0.186,0.1861,0.1852,0.1856,269009.0
+1700608020000,0.1855,0.1859,0.1855,0.1856,156767.0
+1700608080000,0.1857,0.1865,0.1857,0.186,197669.0
+1700608140000,0.186,0.1863,0.1859,0.186,81316.0
+1700608200000,0.186,0.1863,0.1858,0.1863,299959.0
+1700608260000,0.1863,0.1865,0.186,0.1861,107499.0
+1700608320000,0.1862,0.1864,0.1861,0.1861,112962.0
+1700608380000,0.1862,0.1863,0.186,0.186,115296.0
+1700608440000,0.1859,0.1862,0.1858,0.1859,76222.0
+1700608500000,0.186,0.1862,0.1857,0.1859,84607.0
+1700608560000,0.186,0.1875,0.186,0.1872,785974.0
+1700608620000,0.1871,0.1871,0.1862,0.1864,311887.0
+1700608680000,0.1863,0.1867,0.1862,0.1863,131235.0
+1700608740000,0.1862,0.1864,0.1861,0.1862,56283.0
+1700608800000,0.1861,0.1863,0.1856,0.1862,358440.0
+1700608860000,0.1861,0.1862,0.1854,0.1854,366960.0
+1700608920000,0.1854,0.1855,0.1851,0.1853,232263.0
+1700608980000,0.1854,0.1856,0.1852,0.1856,178182.0
+1700609040000,0.1856,0.186,0.1854,0.186,157075.0
+1700609100000,0.186,0.1868,0.186,0.1865,343829.0
+1700609160000,0.1866,0.1867,0.1861,0.1862,222216.0
+1700609220000,0.1862,0.1864,0.1861,0.1862,150044.0
+1700609280000,0.1862,0.1862,0.1856,0.1859,469850.0
+1700609340000,0.1858,0.186,0.1854,0.1857,430409.0
+1700609400000,0.1858,0.1858,0.1851,0.1852,231739.0
+1700609460000,0.1853,0.1857,0.1853,0.1856,145574.0
+1700609520000,0.1857,0.1862,0.1857,0.1859,186724.0
+1700609580000,0.1859,0.1859,0.1854,0.1854,136989.0
+1700609640000,0.1855,0.1856,0.185,0.1851,138151.0
+1700609700000,0.1851,0.1853,0.1847,0.1853,118987.0
+1700609760000,0.1853,0.1853,0.1846,0.1848,131567.0
+1700609820000,0.1847,0.1849,0.1845,0.1847,99316.0
+1700609880000,0.1847,0.1848,0.1838,0.1842,610247.0
+1700609940000,0.1843,0.1845,0.1841,0.1843,158821.0
+1700610000000,0.1842,0.1844,0.184,0.1844,74624.0
+1700610060000,0.1845,0.1848,0.1844,0.1845,174973.0
+1700610120000,0.1845,0.1846,0.1842,0.1842,123022.0
+1700610180000,0.1842,0.1843,0.184,0.1842,77454.0
+1700610240000,0.1842,0.1847,0.1842,0.1845,426796.0
+1700610300000,0.1845,0.1849,0.1843,0.1843,301121.0
+1700610360000,0.1843,0.1845,0.1838,0.1839,81529.0
+1700610420000,0.184,0.184,0.1837,0.1838,86302.0
+1700610480000,0.1839,0.1842,0.1838,0.1839,200679.0
+1700610540000,0.184,0.1842,0.1837,0.1837,144985.0
+1700610600000,0.1838,0.1846,0.1838,0.1844,267046.0
+1700610660000,0.1844,0.1847,0.1841,0.1846,88955.0
+1700610720000,0.1846,0.1846,0.1839,0.184,171290.0
+1700610780000,0.1839,0.184,0.1838,0.1839,52763.0
+1700610840000,0.1839,0.1839,0.1826,0.1828,665596.0
+1700610900000,0.1828,0.1837,0.1828,0.1832,449839.0
+1700610960000,0.1831,0.1832,0.1828,0.1831,168201.0
+1700611020000,0.183,0.1832,0.1821,0.1825,664520.0
+1700611080000,0.1825,0.1826,0.1823,0.1823,258162.0
+1700611140000,0.1824,0.1825,0.1818,0.182,99911.0
+1700611200000,0.1819,0.1823,0.1809,0.1823,572464.0
+1700611260000,0.1823,0.1835,0.1823,0.1834,260629.0
+1700611320000,0.1834,0.1839,0.1829,0.1835,337108.0
+1700611380000,0.1835,0.1838,0.1833,0.1835,202304.0
+1700611440000,0.1836,0.1838,0.1835,0.1838,74775.0
+1700611500000,0.1838,0.1846,0.1838,0.1843,338672.0
+1700611560000,0.1844,0.1848,0.1843,0.1844,241388.0
+1700611620000,0.1843,0.1844,0.1838,0.1839,189419.0
+1700611680000,0.1839,0.1842,0.1838,0.184,105865.0
+1700611740000,0.1839,0.1841,0.1838,0.184,121624.0
+1700611800000,0.1839,0.184,0.1835,0.1839,141876.0
+1700611860000,0.1838,0.1838,0.1834,0.1835,215689.0
+1700611920000,0.1836,0.1842,0.1835,0.1841,175599.0
+1700611980000,0.1841,0.1843,0.1841,0.1842,42352.0
+1700612040000,0.1842,0.1846,0.1841,0.1845,154721.0
+1700612100000,0.1846,0.1852,0.1846,0.1849,246432.0
+1700612160000,0.1849,0.185,0.184,0.184,420420.0
+1700612220000,0.1841,0.1841,0.1834,0.1835,167717.0
+1700612280000,0.1835,0.1836,0.1829,0.1833,375717.0
+1700612340000,0.1833,0.1834,0.1831,0.1832,101944.0
+1700612400000,0.1831,0.1837,0.1831,0.1834,275657.0
+1700612460000,0.1833,0.1835,0.1829,0.1835,134031.0
+1700612520000,0.1835,0.184,0.1835,0.184,152013.0
+1700612580000,0.184,0.184,0.1836,0.1839,91627.0
+1700612640000,0.1839,0.184,0.1838,0.184,34094.0
+1700612700000,0.1841,0.1844,0.1841,0.1841,57340.0
+1700612760000,0.1841,0.1843,0.1841,0.1843,16303.0
+1700612820000,0.1844,0.1847,0.1844,0.1846,67368.0
+1700612880000,0.1845,0.1846,0.1845,0.1845,31883.0
+1700612940000,0.1845,0.1848,0.1845,0.1847,95248.0
+1700613000000,0.1846,0.1847,0.1844,0.1847,91438.0
+1700613060000,0.1847,0.1848,0.1845,0.1848,49494.0
+1700613120000,0.1848,0.185,0.1843,0.1843,156859.0
+1700613180000,0.1843,0.1844,0.1839,0.1844,257361.0
+1700613240000,0.1844,0.1844,0.1842,0.1843,61942.0
+1700613300000,0.1842,0.1845,0.1841,0.1844,93768.0
+1700613360000,0.1844,0.1844,0.1839,0.184,88814.0
+1700613420000,0.184,0.1841,0.1837,0.1838,31663.0
+1700613480000,0.1839,0.1839,0.1837,0.1837,24049.0
+1700613540000,0.1837,0.1839,0.1836,0.1839,36864.0
+1700613600000,0.1838,0.1839,0.1837,0.1837,99232.0
+1700613660000,0.1837,0.184,0.1835,0.1839,83260.0
+1700613720000,0.1839,0.1841,0.1838,0.1839,71129.0
+1700613780000,0.1839,0.184,0.1837,0.1838,50411.0
+1700613840000,0.1838,0.1839,0.1834,0.1835,233124.0
+1700613900000,0.1835,0.1838,0.1832,0.1837,473431.0
+1700613960000,0.1837,0.1838,0.1835,0.1835,163244.0
+1700614020000,0.1836,0.1841,0.1835,0.184,117141.0
+1700614080000,0.184,0.1842,0.1838,0.1841,241968.0
+1700614140000,0.1841,0.1844,0.184,0.1842,141628.0
+1700614200000,0.1842,0.1844,0.184,0.1843,58919.0
+1700614260000,0.1843,0.1848,0.1842,0.1845,217798.0
+1700614320000,0.1845,0.1849,0.1845,0.1849,19765.0
+1700614380000,0.1848,0.1852,0.1847,0.1851,158154.0
+1700614440000,0.1852,0.1861,0.1851,0.1856,471337.0
+1700614500000,0.1856,0.1859,0.1855,0.1857,192070.0
+1700614560000,0.1857,0.1857,0.1854,0.1855,97481.0
+1700614620000,0.1856,0.1859,0.1854,0.1858,103579.0
+1700614680000,0.1859,0.1863,0.1859,0.1861,147935.0
+1700614740000,0.1861,0.1862,0.1859,0.186,132652.0
+1700614800000,0.1861,0.1861,0.1858,0.1859,80926.0
+1700614860000,0.1859,0.1859,0.1857,0.1857,74006.0
+1700614920000,0.1858,0.1858,0.1855,0.1856,198369.0
+1700614980000,0.1855,0.1856,0.1853,0.1854,116602.0
+1700615040000,0.1854,0.1856,0.1839,0.1852,981616.0
+1700615100000,0.1852,0.1857,0.1852,0.1855,288053.0
+1700615160000,0.1855,0.1856,0.1854,0.1854,81216.0
+1700615220000,0.1854,0.1857,0.1853,0.1854,70850.0
+1700615280000,0.1854,0.1854,0.1851,0.1851,75984.0
+1700615340000,0.185,0.1851,0.1848,0.1851,62568.0
+1700615400000,0.1851,0.1852,0.185,0.1851,43804.0
+1700615460000,0.1851,0.1853,0.185,0.1852,34643.0
+1700615520000,0.1852,0.1855,0.1852,0.1854,41588.0
+1700615580000,0.1854,0.1858,0.1854,0.1858,99204.0
+1700615640000,0.1858,0.1859,0.1858,0.1858,50632.0
+1700615700000,0.1857,0.1858,0.1857,0.1857,17288.0
+1700615760000,0.1857,0.186,0.1856,0.1856,202245.0
+1700615820000,0.1857,0.1857,0.1852,0.1852,127072.0
+1700615880000,0.1853,0.1853,0.1851,0.1851,27316.0
+1700615940000,0.1851,0.1851,0.185,0.185,23843.0
+1700616000000,0.1849,0.1852,0.1848,0.1851,62414.0
+1700616060000,0.1852,0.1853,0.1849,0.185,54694.0
+1700616120000,0.1851,0.1852,0.1851,0.1852,41883.0
+1700616180000,0.1853,0.1856,0.1852,0.1852,251764.0
+1700616240000,0.1854,0.186,0.1854,0.1859,159523.0
+1700616300000,0.1859,0.1863,0.1859,0.1859,263469.0
+1700616360000,0.186,0.1862,0.1859,0.186,60464.0
+1700616420000,0.186,0.1861,0.186,0.1861,30617.0
+1700616480000,0.1862,0.1862,0.186,0.1861,47942.0
+1700616540000,0.1861,0.1866,0.1861,0.1866,184131.0
+1700616600000,0.1866,0.1868,0.1865,0.1867,78044.0
+1700616660000,0.1866,0.1866,0.1864,0.1865,81879.0
+1700616720000,0.1865,0.1865,0.1862,0.1862,55933.0
+1700616780000,0.1862,0.1864,0.1862,0.1862,73732.0
+1700616840000,0.1861,0.1863,0.1857,0.186,111390.0
+1700616900000,0.1859,0.1864,0.1858,0.1862,159999.0
+1700616960000,0.1863,0.1866,0.1863,0.1865,92276.0
+1700617020000,0.1864,0.1864,0.1858,0.1861,321896.0
+1700617080000,0.186,0.1867,0.186,0.1865,346566.0
+1700617140000,0.1864,0.1871,0.1864,0.1867,321435.0
+1700617200000,0.1866,0.187,0.1866,0.187,166063.0
+1700617260000,0.1871,0.1874,0.1869,0.1871,210730.0
+1700617320000,0.187,0.1871,0.1867,0.1871,159281.0
+1700617380000,0.187,0.1874,0.187,0.1873,127429.0
+1700617440000,0.1872,0.1879,0.1871,0.1876,464297.0
+1700617500000,0.1876,0.1877,0.1874,0.1874,135318.0
+1700617560000,0.1874,0.1877,0.1873,0.1873,145706.0
+1700617620000,0.1873,0.1874,0.1873,0.1874,62006.0
+1700617680000,0.1873,0.1874,0.1869,0.187,137176.0
+1700617740000,0.1869,0.1869,0.1866,0.1867,79300.0
+1700617800000,0.1868,0.1869,0.1867,0.1867,24120.0
+1700617860000,0.1867,0.1867,0.1864,0.1866,70088.0
+1700617920000,0.1866,0.1866,0.1864,0.1864,24049.0
+1700617980000,0.1864,0.1866,0.1864,0.1866,117659.0
+1700618040000,0.1866,0.1868,0.1866,0.1868,49531.0
+1700618100000,0.1868,0.187,0.1867,0.1869,103676.0
+1700618160000,0.1869,0.1869,0.1867,0.1868,51111.0
+1700618220000,0.1869,0.187,0.1868,0.1869,38002.0
+1700618280000,0.1869,0.1869,0.1866,0.1866,29118.0
+1700618340000,0.1866,0.1868,0.1865,0.1867,29727.0
+1700618400000,0.1868,0.1869,0.1867,0.1868,38811.0
+1700618460000,0.1868,0.1868,0.1863,0.1864,72806.0
+1700618520000,0.1864,0.1864,0.1862,0.1862,41682.0
+1700618580000,0.1861,0.1862,0.1861,0.1861,13391.0
+1700618640000,0.1861,0.1863,0.1861,0.1863,24840.0
+1700618700000,0.1863,0.1864,0.1862,0.1864,71662.0
+1700618760000,0.1864,0.1864,0.1862,0.1862,28859.0
+1700618820000,0.1861,0.1861,0.1861,0.1861,3410.0
+1700618880000,0.1861,0.1861,0.1849,0.1853,1193810.0
+1700618940000,0.1853,0.1854,0.1851,0.1853,302416.0
+1700619000000,0.1853,0.1857,0.1852,0.1857,100677.0
+1700619060000,0.1856,0.1857,0.1855,0.1857,30669.0
+1700619120000,0.1857,0.1858,0.1856,0.1858,34854.0
+1700619180000,0.1858,0.1858,0.1855,0.1855,47524.0
+1700619240000,0.1855,0.1856,0.1855,0.1856,13125.0
+1700619300000,0.1857,0.1859,0.1856,0.1859,104249.0
+1700619360000,0.1859,0.1859,0.1854,0.1856,301544.0
+1700619420000,0.1857,0.1858,0.1856,0.1857,64054.0
+1700619480000,0.1857,0.1858,0.1855,0.1855,81227.0
+1700619540000,0.1855,0.1855,0.1852,0.1852,87320.0
+1700619600000,0.1853,0.1855,0.1853,0.1855,28016.0
+1700619660000,0.1855,0.1855,0.1854,0.1854,49493.0
+1700619720000,0.1854,0.1854,0.185,0.1852,159274.0
+1700619780000,0.1853,0.1853,0.1851,0.1851,47096.0
+1700619840000,0.1851,0.1853,0.1851,0.1853,14759.0
+1700619900000,0.1854,0.1855,0.1853,0.1853,31425.0
+1700619960000,0.1853,0.1853,0.1853,0.1853,9830.0
+1700620020000,0.1852,0.1852,0.1851,0.1851,66517.0
+1700620080000,0.1851,0.1853,0.1851,0.1853,33897.0
+1700620140000,0.1853,0.1857,0.1853,0.1856,88758.0
+1700620200000,0.1857,0.1859,0.1856,0.1858,29406.0
+1700620260000,0.1858,0.1862,0.1857,0.1859,213030.0
+1700620320000,0.186,0.1861,0.1859,0.186,156775.0
+1700620380000,0.186,0.1861,0.1859,0.1861,76804.0
+1700620440000,0.1861,0.1861,0.186,0.186,14466.0
+1700620500000,0.1861,0.1861,0.186,0.186,19710.0
+1700620560000,0.186,0.1862,0.1859,0.1861,35794.0
+1700620620000,0.1861,0.1863,0.186,0.1861,30432.0
+1700620680000,0.1862,0.1864,0.1861,0.1861,62459.0
+1700620740000,0.1862,0.1864,0.1861,0.1863,152206.0
+1700620800000,0.1863,0.1865,0.1863,0.1865,85045.0
+1700620860000,0.1865,0.1865,0.1863,0.1863,9242.0
+1700620920000,0.1864,0.1864,0.1862,0.1862,45253.0
+1700620980000,0.1862,0.1862,0.186,0.186,26913.0
+1700621040000,0.186,0.1861,0.186,0.1861,15629.0
+1700621100000,0.1861,0.1862,0.1859,0.1862,72548.0
+1700621160000,0.1862,0.1863,0.1856,0.1859,370439.0
+1700621220000,0.1859,0.1859,0.1858,0.1858,28280.0
+1700621280000,0.1858,0.1863,0.1858,0.1862,212813.0
+1700621340000,0.1862,0.1865,0.1862,0.1865,142949.0
+1700621400000,0.1866,0.1868,0.1866,0.1867,86046.0
+1700621460000,0.1866,0.1866,0.1864,0.1865,101232.0
+1700621520000,0.1866,0.1868,0.1866,0.1868,20896.0
+1700621580000,0.1868,0.1868,0.1866,0.1866,27863.0
+1700621640000,0.1867,0.1868,0.1866,0.1867,54350.0
+1700621700000,0.1868,0.1868,0.1867,0.1867,30305.0
+1700621760000,0.1868,0.187,0.1868,0.187,190168.0
+1700621820000,0.1869,0.1871,0.1869,0.1869,60937.0
+1700621880000,0.187,0.1871,0.187,0.1871,28151.0
+1700621940000,0.1871,0.1871,0.1869,0.1869,23271.0
+1700622000000,0.1869,0.187,0.1868,0.187,27916.0
+1700622060000,0.187,0.187,0.1868,0.1868,62319.0
+1700622120000,0.1867,0.1868,0.1865,0.1866,28724.0
+1700622180000,0.1866,0.1868,0.1864,0.1867,266706.0
+1700622240000,0.1866,0.1868,0.1866,0.1867,21593.0
+1700622300000,0.1868,0.1868,0.1865,0.1867,51038.0
+1700622360000,0.1866,0.1867,0.1865,0.1867,72627.0
+1700622420000,0.1865,0.1865,0.1864,0.1865,37646.0
+1700622480000,0.1865,0.1865,0.1862,0.1862,34799.0
+1700622540000,0.1862,0.1864,0.1861,0.1863,81061.0
+1700622600000,0.1863,0.1865,0.1863,0.1865,84222.0
+1700622660000,0.1864,0.1865,0.1864,0.1865,10201.0
+1700622720000,0.1864,0.1866,0.1864,0.1866,38173.0
+1700622780000,0.1866,0.1867,0.1865,0.1867,83478.0
+1700622840000,0.1866,0.1869,0.1866,0.1869,69685.0
+1700622900000,0.1868,0.1872,0.1868,0.187,81361.0
+1700622960000,0.187,0.1871,0.1869,0.1869,47920.0
+1700623020000,0.187,0.187,0.1865,0.1865,38295.0
+1700623080000,0.1865,0.1869,0.1865,0.1866,50565.0
+1700623140000,0.1867,0.1868,0.1866,0.1866,59220.0
+1700623200000,0.1866,0.1867,0.1866,0.1866,2461.0
+1700623260000,0.1867,0.187,0.1867,0.187,28755.0
+1700623320000,0.187,0.187,0.187,0.187,2282.0
+1700623380000,0.187,0.1874,0.187,0.1874,40171.0
+1700623440000,0.1874,0.1876,0.1874,0.1875,41387.0
+1700623500000,0.1876,0.1879,0.1876,0.1878,153621.0
+1700623560000,0.1878,0.1878,0.1875,0.1875,117324.0
+1700623620000,0.1876,0.1877,0.1873,0.1873,154005.0
+1700623680000,0.1873,0.1873,0.1871,0.1872,41914.0
+1700623740000,0.1872,0.1873,0.1872,0.1872,21555.0
+1700623800000,0.1873,0.1874,0.1872,0.1874,19341.0
+1700623860000,0.1874,0.1876,0.1874,0.1876,12356.0
+1700623920000,0.1875,0.1875,0.1871,0.1872,70938.0
+1700623980000,0.1872,0.1872,0.1872,0.1872,4091.0
+1700624040000,0.1872,0.1873,0.187,0.187,38228.0
+1700624100000,0.1871,0.1872,0.187,0.1871,67217.0
+1700624160000,0.1871,0.1872,0.1871,0.1871,37015.0
+1700624220000,0.1871,0.1871,0.187,0.187,23298.0
+1700624280000,0.187,0.1872,0.1868,0.187,228347.0
+1700624340000,0.187,0.187,0.1868,0.1869,63865.0
+1700624400000,0.187,0.187,0.1869,0.1869,18434.0
+1700624460000,0.1869,0.1871,0.1868,0.1871,38103.0
+1700624520000,0.1872,0.1872,0.187,0.1871,22059.0
+1700624580000,0.1871,0.1871,0.1869,0.1869,48701.0
+1700624640000,0.1869,0.187,0.1869,0.1869,26710.0
+1700624700000,0.187,0.187,0.1869,0.187,14113.0
+1700624760000,0.187,0.1873,0.187,0.1871,114987.0
+1700624820000,0.1871,0.1872,0.187,0.1872,33914.0
+1700624880000,0.1872,0.1872,0.187,0.187,27262.0
+1700624940000,0.187,0.1871,0.1869,0.1869,81400.0
+1700625000000,0.1869,0.1872,0.1869,0.1872,60706.0
+1700625060000,0.1871,0.1872,0.187,0.187,6289.0
+1700625120000,0.187,0.1871,0.1869,0.1869,43304.0
+1700625180000,0.1869,0.1871,0.1869,0.1871,28548.0
+1700625240000,0.1872,0.1873,0.1872,0.1872,45115.0
+1700625300000,0.1872,0.1874,0.1872,0.1874,53657.0
+1700625360000,0.1875,0.1877,0.1874,0.1876,73306.0
+1700625420000,0.1876,0.1879,0.1876,0.1878,78121.0
+1700625480000,0.1878,0.1879,0.1876,0.1878,91700.0
+1700625540000,0.1877,0.1878,0.1876,0.1876,8161.0
+1700625600000,0.1877,0.1877,0.1874,0.1874,69619.0
+1700625660000,0.1873,0.1873,0.1872,0.1872,27965.0
+1700625720000,0.1872,0.1873,0.1871,0.1871,22150.0
+1700625780000,0.1871,0.1871,0.187,0.187,33507.0
+1700625840000,0.187,0.187,0.1869,0.187,49549.0
+1700625900000,0.187,0.1871,0.1869,0.1871,24334.0
+1700625960000,0.1872,0.1874,0.1871,0.1872,88379.0
+1700626020000,0.1872,0.1873,0.1872,0.1873,17211.0
+1700626080000,0.1873,0.1873,0.1872,0.1872,20742.0
+1700626140000,0.1873,0.1874,0.1873,0.1874,17984.0
+1700626200000,0.1873,0.1877,0.1873,0.1876,28278.0
+1700626260000,0.1876,0.1876,0.1876,0.1876,9916.0
+1700626320000,0.1877,0.188,0.1877,0.1879,177634.0
+1700626380000,0.1879,0.1879,0.1878,0.1878,49727.0
+1700626440000,0.1878,0.1882,0.1878,0.1879,154020.0
+1700626500000,0.188,0.188,0.1879,0.1879,16885.0
+1700626560000,0.1879,0.1881,0.1879,0.1881,64078.0
+1700626620000,0.1881,0.1881,0.1877,0.1877,86772.0
+1700626680000,0.1877,0.1877,0.1876,0.1876,47131.0
+1700626740000,0.1876,0.1877,0.1875,0.1877,47540.0
+1700626800000,0.1877,0.1877,0.1875,0.1877,66845.0
+1700626860000,0.1877,0.188,0.1877,0.1878,84008.0
+1700626920000,0.1878,0.188,0.1877,0.188,43595.0
+1700626980000,0.188,0.1881,0.1879,0.188,30598.0
+1700627040000,0.1881,0.1881,0.1879,0.1879,67927.0
+1700627100000,0.1879,0.188,0.1876,0.1876,84243.0
+1700627160000,0.1875,0.1875,0.1872,0.1872,70996.0
+1700627220000,0.1872,0.1873,0.1871,0.1873,82079.0
+1700627280000,0.1872,0.1873,0.1871,0.1873,47633.0
+1700627340000,0.1873,0.1873,0.187,0.1871,54083.0
+1700627400000,0.1872,0.1873,0.1872,0.1872,42876.0
+1700627460000,0.1873,0.1873,0.187,0.187,51904.0
+1700627520000,0.187,0.1871,0.1869,0.1871,34504.0
+1700627580000,0.1871,0.1873,0.1871,0.1872,31752.0
+1700627640000,0.1872,0.1873,0.1872,0.1873,15140.0
+1700627700000,0.1873,0.1877,0.1873,0.1877,35492.0
+1700627760000,0.1877,0.1883,0.1877,0.1882,90290.0
+1700627820000,0.1882,0.1884,0.188,0.1883,94893.0
+1700627880000,0.1884,0.1886,0.1883,0.1883,96201.0
+1700627940000,0.1882,0.1884,0.1881,0.1882,46666.0
+1700628000000,0.1882,0.1885,0.1881,0.1881,76820.0
+1700628060000,0.1882,0.1883,0.1882,0.1882,18373.0
+1700628120000,0.1883,0.1884,0.1882,0.1882,16560.0
+1700628180000,0.1882,0.1884,0.1882,0.1882,50765.0
+1700628240000,0.1882,0.1885,0.1881,0.1883,79802.0
+1700628300000,0.1883,0.1885,0.1882,0.1882,119577.0
+1700628360000,0.1882,0.1883,0.1878,0.1878,76725.0
+1700628420000,0.1877,0.1879,0.1877,0.1879,44139.0
+1700628480000,0.1878,0.1879,0.1878,0.1879,77665.0
+1700628540000,0.1879,0.1882,0.1879,0.1882,42983.0
+1700628600000,0.1882,0.1883,0.1882,0.1882,22533.0
+1700628660000,0.1883,0.1883,0.1879,0.1879,69108.0
+1700628720000,0.1879,0.1879,0.1877,0.1877,28380.0
+1700628780000,0.1877,0.1881,0.1877,0.1881,105148.0
+1700628840000,0.1881,0.1882,0.1878,0.1878,44617.0
+1700628900000,0.1879,0.188,0.1878,0.1879,56495.0
+1700628960000,0.188,0.1883,0.188,0.1883,23356.0
+1700629020000,0.1883,0.1885,0.1882,0.1883,45490.0
+1700629080000,0.1883,0.1884,0.1883,0.1884,41969.0
+1700629140000,0.1883,0.1883,0.1879,0.188,51475.0
+1700629200000,0.1881,0.1885,0.1881,0.1883,188827.0
+1700629260000,0.1883,0.1886,0.1882,0.1886,118587.0
+1700629320000,0.1886,0.1886,0.1886,0.1886,23250.0
+1700629380000,0.1886,0.1886,0.1885,0.1885,35516.0
+1700629440000,0.1886,0.1886,0.1886,0.1886,5025.0
+1700629500000,0.1886,0.1886,0.1884,0.1885,45368.0
+1700629560000,0.1884,0.1886,0.1884,0.1886,21374.0
+1700629620000,0.1886,0.1888,0.1884,0.1887,144429.0
+1700629680000,0.1887,0.1887,0.1884,0.1884,101828.0
+1700629740000,0.1885,0.1885,0.1882,0.1883,195584.0
+1700629800000,0.1883,0.1885,0.1882,0.1883,105004.0
+1700629860000,0.1883,0.1885,0.1883,0.1883,57314.0
+1700629920000,0.1883,0.1883,0.1882,0.1882,31801.0
+1700629980000,0.1882,0.1883,0.1881,0.1883,29473.0
+1700630040000,0.1884,0.1884,0.1883,0.1884,34996.0
+1700630100000,0.1885,0.1886,0.1885,0.1886,79039.0
+1700630160000,0.1886,0.1887,0.1884,0.1885,73414.0
+1700630220000,0.1885,0.1885,0.1882,0.1884,35113.0
+1700630280000,0.1885,0.1885,0.1883,0.1883,27096.0
+1700630340000,0.1883,0.1883,0.1883,0.1883,2031.0
+1700630400000,0.1882,0.1883,0.1881,0.1882,22011.0
+1700630460000,0.1883,0.1885,0.1883,0.1885,15233.0
+1700630520000,0.1885,0.1886,0.1883,0.1884,64473.0
+1700630580000,0.1883,0.1887,0.1883,0.1886,72908.0
+1700630640000,0.1886,0.1886,0.1883,0.1883,36046.0
+1700630700000,0.1884,0.1885,0.1884,0.1884,8369.0
+1700630760000,0.1883,0.1884,0.1882,0.1884,31635.0
+1700630820000,0.1884,0.1885,0.1884,0.1884,20341.0
+1700630880000,0.1883,0.1883,0.1883,0.1883,27331.0
+1700630940000,0.1883,0.1884,0.1882,0.1882,48682.0
+1700631000000,0.1882,0.1887,0.1882,0.1887,174120.0
+1700631060000,0.1887,0.1889,0.1887,0.1889,67904.0
+1700631120000,0.1888,0.1891,0.1888,0.1891,82524.0
+1700631180000,0.1891,0.1892,0.1891,0.1892,29634.0
+1700631240000,0.1893,0.1893,0.1892,0.1892,15496.0
+1700631300000,0.1892,0.1892,0.189,0.189,95167.0
+1700631360000,0.189,0.189,0.1886,0.1887,130433.0
+1700631420000,0.1887,0.1888,0.1886,0.1887,26284.0
+1700631480000,0.1887,0.1887,0.1885,0.1885,52345.0
+1700631540000,0.1886,0.1887,0.1886,0.1886,32236.0
+1700631600000,0.1886,0.1886,0.1883,0.1883,90706.0
+1700631660000,0.1883,0.1883,0.1879,0.1879,163585.0
+1700631720000,0.188,0.1881,0.1879,0.1879,56313.0
+1700631780000,0.188,0.1883,0.188,0.1883,64860.0
+1700631840000,0.1883,0.1883,0.1883,0.1883,2101.0
+1700631900000,0.1884,0.1885,0.1882,0.1884,116009.0
+1700631960000,0.1884,0.1886,0.1884,0.1885,13493.0
+1700632020000,0.1885,0.1886,0.1883,0.1884,52428.0
+1700632080000,0.1884,0.1884,0.1884,0.1884,382.0
+1700632140000,0.1884,0.1884,0.1883,0.1883,34068.0
+1700632200000,0.1883,0.1883,0.1881,0.1881,95581.0
+1700632260000,0.1881,0.1881,0.188,0.188,11680.0
+1700632320000,0.188,0.188,0.1876,0.1878,63834.0
+1700632380000,0.1878,0.188,0.1878,0.1878,36669.0
+1700632440000,0.1879,0.1879,0.1878,0.1878,23643.0
+1700632500000,0.1879,0.1879,0.1878,0.1879,46543.0
+1700632560000,0.1878,0.1878,0.1877,0.1878,38652.0
+1700632620000,0.1878,0.1878,0.1876,0.1876,26060.0
+1700632680000,0.1876,0.1876,0.1874,0.1875,46105.0
+1700632740000,0.1876,0.1878,0.1876,0.1877,36316.0
+1700632800000,0.1877,0.1881,0.1877,0.1881,50736.0
+1700632860000,0.188,0.1882,0.188,0.1882,26391.0
+1700632920000,0.1883,0.1884,0.1881,0.1881,66481.0
+1700632980000,0.1882,0.1886,0.1882,0.1885,75962.0
+1700633040000,0.1885,0.1885,0.1883,0.1883,26225.0
+1700633100000,0.1884,0.1887,0.1884,0.1887,110904.0
+1700633160000,0.1887,0.1888,0.1887,0.1888,68599.0
+1700633220000,0.1888,0.1892,0.1888,0.1892,91459.0
+1700633280000,0.1892,0.1892,0.189,0.189,108885.0
+1700633340000,0.189,0.1891,0.189,0.189,17262.0
+1700633400000,0.189,0.1892,0.189,0.1891,16265.0
+1700633460000,0.1892,0.1893,0.1892,0.1893,19538.0
+1700633520000,0.1894,0.1895,0.1894,0.1895,35215.0
+1700633580000,0.1895,0.1896,0.1895,0.1895,13812.0
+1700633640000,0.1895,0.1896,0.1893,0.1894,78852.0
+1700633700000,0.1895,0.1895,0.1894,0.1895,5796.0
+1700633760000,0.1894,0.1895,0.1894,0.1895,42109.0
+1700633820000,0.1895,0.1895,0.1893,0.1894,44579.0
+1700633880000,0.1894,0.1897,0.1893,0.1895,123545.0
+1700633940000,0.1896,0.1896,0.1893,0.1894,53495.0
+1700634000000,0.1894,0.1895,0.1893,0.1895,25771.0
+1700634060000,0.1894,0.1895,0.1893,0.1893,56401.0
+1700634120000,0.1892,0.1893,0.189,0.189,108216.0
+1700634180000,0.189,0.1891,0.189,0.1891,45675.0
+1700634240000,0.189,0.189,0.1886,0.1887,109222.0
+1700634300000,0.1887,0.1888,0.1886,0.1887,30813.0
+1700634360000,0.1887,0.1887,0.1886,0.1887,23930.0
+1700634420000,0.1886,0.189,0.1886,0.189,63017.0
+1700634480000,0.189,0.1891,0.189,0.189,12379.0
+1700634540000,0.1891,0.1891,0.1889,0.1889,63067.0
+1700634600000,0.1889,0.1889,0.1884,0.1886,148027.0
+1700634660000,0.1887,0.1888,0.1886,0.1886,88965.0
+1700634720000,0.1886,0.1889,0.1886,0.1888,21499.0
+1700634780000,0.1888,0.1889,0.1887,0.1889,56122.0
+1700634840000,0.1889,0.1893,0.1889,0.1893,33294.0
+1700634900000,0.1894,0.1897,0.1894,0.1895,118846.0
+1700634960000,0.1895,0.1896,0.1894,0.1894,60638.0
+1700635020000,0.1894,0.1894,0.1891,0.1891,22332.0
+1700635080000,0.1891,0.1893,0.189,0.1893,114385.0
+1700635140000,0.1893,0.1894,0.1893,0.1894,26897.0
+1700635200000,0.1894,0.1895,0.1893,0.1894,119309.0
+1700635260000,0.1895,0.1897,0.1895,0.1896,33482.0
+1700635320000,0.1896,0.1898,0.1896,0.1896,58375.0
+1700635380000,0.1897,0.1897,0.1896,0.1897,8763.0
+1700635440000,0.1897,0.1899,0.1896,0.1899,65894.0
+1700635500000,0.1898,0.1901,0.1897,0.1901,94989.0
+1700635560000,0.1901,0.1902,0.1898,0.1898,100390.0
+1700635620000,0.1899,0.1899,0.1896,0.1896,90152.0
+1700635680000,0.1896,0.1897,0.1895,0.1895,64917.0
+1700635740000,0.1895,0.1896,0.1894,0.1894,74942.0
+1700635800000,0.1893,0.1894,0.1892,0.1894,24860.0
+1700635860000,0.1894,0.1894,0.1891,0.1892,65588.0
+1700635920000,0.1893,0.1895,0.1893,0.1895,59381.0
+1700635980000,0.1895,0.1896,0.1894,0.1895,41424.0
+1700636040000,0.1895,0.1895,0.1891,0.1891,47948.0
+1700636100000,0.1892,0.1894,0.1892,0.1894,46167.0
+1700636160000,0.1895,0.1895,0.1894,0.1894,15978.0
+1700636220000,0.1894,0.1894,0.1891,0.1891,43928.0
+1700636280000,0.1892,0.1892,0.189,0.189,24226.0
+1700636340000,0.189,0.1891,0.1889,0.189,28974.0
+1700636400000,0.189,0.1894,0.189,0.1894,140781.0
+1700636460000,0.1894,0.1896,0.1894,0.1895,53760.0
+1700636520000,0.1896,0.1898,0.1896,0.1898,25741.0
+1700636580000,0.1898,0.1899,0.1897,0.1897,12691.0
+1700636640000,0.1896,0.1896,0.1895,0.1895,27647.0
+1700636700000,0.1896,0.1898,0.1896,0.1897,20155.0
+1700636760000,0.1898,0.1898,0.1895,0.1895,109150.0
+1700636820000,0.1894,0.1895,0.1894,0.1894,41113.0
+1700636880000,0.1894,0.1896,0.189,0.1892,223444.0
+1700636940000,0.1892,0.1892,0.1892,0.1892,14914.0
+1700637000000,0.1891,0.1891,0.1886,0.1886,140657.0
+1700637060000,0.1887,0.1887,0.1886,0.1886,53086.0
+1700637120000,0.1886,0.1886,0.1885,0.1886,51869.0
+1700637180000,0.1886,0.1887,0.1885,0.1887,11177.0
+1700637240000,0.1887,0.1888,0.1885,0.1886,95501.0
+1700637300000,0.1886,0.1887,0.1885,0.1886,35134.0
+1700637360000,0.1887,0.1888,0.1887,0.1887,38476.0
+1700637420000,0.1886,0.1888,0.1886,0.1888,132397.0
+1700637480000,0.1889,0.1889,0.1889,0.1889,26955.0
+1700637540000,0.1889,0.1891,0.1889,0.1891,49328.0
+1700637600000,0.1891,0.1894,0.1891,0.1894,64274.0
+1700637660000,0.1893,0.1895,0.1892,0.1893,204325.0
+1700637720000,0.1893,0.1894,0.1893,0.1894,46651.0
+1700637780000,0.1895,0.1896,0.1895,0.1896,48796.0
+1700637840000,0.1895,0.1896,0.1895,0.1896,16694.0
+1700637900000,0.1897,0.1901,0.1897,0.1899,126542.0
+1700637960000,0.1899,0.1899,0.1896,0.1896,104553.0
+1700638020000,0.1896,0.1897,0.1896,0.1897,21974.0
+1700638080000,0.1898,0.1901,0.1898,0.19,136128.0
+1700638140000,0.19,0.19,0.1899,0.19,6812.0
+1700638200000,0.19,0.19,0.1897,0.1899,74620.0
+1700638260000,0.19,0.1903,0.19,0.1901,47000.0
+1700638320000,0.1902,0.1903,0.1901,0.1902,111823.0
+1700638380000,0.1902,0.1903,0.1902,0.1903,31516.0
+1700638440000,0.1903,0.1904,0.1902,0.1903,59835.0
+1700638500000,0.1902,0.1903,0.1902,0.1902,28692.0
+1700638560000,0.1902,0.1902,0.1898,0.1898,76276.0
+1700638620000,0.1898,0.1899,0.1896,0.1896,53313.0
+1700638680000,0.1897,0.1897,0.1894,0.1897,121469.0
+1700638740000,0.1898,0.19,0.1896,0.1897,82739.0
+1700638800000,0.1897,0.1897,0.1896,0.1897,26705.0
+1700638860000,0.1897,0.1898,0.1897,0.1898,26026.0
+1700638920000,0.1898,0.1898,0.1896,0.1896,28353.0
+1700638980000,0.1896,0.1897,0.1895,0.1895,14952.0
+1700639040000,0.1895,0.1895,0.1894,0.1895,36893.0
+1700639100000,0.1896,0.1896,0.1895,0.1895,8752.0
+1700639160000,0.1895,0.1895,0.1889,0.1889,175761.0
+1700639220000,0.1889,0.1889,0.1886,0.1887,66838.0
+1700639280000,0.1887,0.189,0.1887,0.1889,45029.0
+1700639340000,0.1889,0.1892,0.1889,0.189,61909.0
+1700639400000,0.1891,0.1891,0.1887,0.1888,54647.0
+1700639460000,0.1889,0.189,0.1888,0.1889,21731.0
+1700639520000,0.189,0.1891,0.1889,0.1889,36227.0
+1700639580000,0.189,0.189,0.1888,0.1888,38799.0
+1700639640000,0.1888,0.1889,0.1888,0.1889,27841.0
+1700639700000,0.1889,0.1889,0.1888,0.1888,4778.0
+1700639760000,0.1889,0.189,0.1888,0.189,22900.0
+1700639820000,0.189,0.1892,0.1889,0.1892,26485.0
+1700639880000,0.1891,0.1891,0.189,0.189,13342.0
+1700639940000,0.1889,0.1889,0.1889,0.1889,13875.0
+1700640000000,0.1888,0.189,0.1888,0.1889,52516.0
+1700640060000,0.189,0.1893,0.189,0.1893,21170.0
+1700640120000,0.1893,0.1893,0.1891,0.1892,43381.0
+1700640180000,0.1893,0.1894,0.1893,0.1893,27787.0
+1700640240000,0.1894,0.1894,0.1891,0.1892,25720.0
+1700640300000,0.1892,0.1893,0.1891,0.1893,11145.0
+1700640360000,0.1893,0.1896,0.1893,0.1896,50074.0
+1700640420000,0.1897,0.1898,0.1896,0.1898,50307.0
+1700640480000,0.1898,0.1899,0.1895,0.1896,63685.0
+1700640540000,0.1895,0.1896,0.1894,0.1896,108273.0
+1700640600000,0.1896,0.1898,0.1896,0.1897,50223.0
+1700640660000,0.1897,0.1899,0.1897,0.1899,46667.0
+1700640720000,0.1899,0.1901,0.1899,0.1901,22409.0
+1700640780000,0.1901,0.1904,0.1901,0.1903,27172.0
+1700640840000,0.1903,0.1903,0.1902,0.1903,67073.0
+1700640900000,0.1903,0.1905,0.1903,0.1905,77246.0
+1700640960000,0.1905,0.1906,0.1903,0.1904,104215.0
+1700641020000,0.1904,0.1905,0.1904,0.1904,18578.0
+1700641080000,0.1904,0.1904,0.1902,0.1902,43243.0
+1700641140000,0.1902,0.1905,0.1902,0.1904,39094.0
+1700641200000,0.1904,0.1905,0.1904,0.1904,40430.0
+1700641260000,0.1904,0.1904,0.1904,0.1904,4194.0
+1700641320000,0.1905,0.1907,0.1905,0.1906,41565.0
+1700641380000,0.1906,0.1907,0.1903,0.1903,124301.0
+1700641440000,0.1903,0.1903,0.1901,0.1901,26521.0
+1700641500000,0.1901,0.1903,0.1901,0.1903,23558.0
+1700641560000,0.1903,0.1905,0.1903,0.1905,122391.0
+1700641620000,0.1906,0.1906,0.1905,0.1906,22323.0
+1700641680000,0.1907,0.1908,0.1907,0.1908,77734.0
+1700641740000,0.1907,0.1909,0.1906,0.1908,54751.0
+1700641800000,0.1908,0.1908,0.1906,0.1907,17272.0
+1700641860000,0.1907,0.1909,0.1907,0.1909,36969.0
+1700641920000,0.1909,0.1909,0.1908,0.1908,3525.0
+1700641980000,0.1909,0.191,0.1909,0.1909,3538.0
+1700642040000,0.1909,0.1909,0.1907,0.1907,17116.0
+1700642100000,0.1907,0.1907,0.1905,0.1906,45782.0
+1700642160000,0.1906,0.1906,0.1903,0.1904,39882.0
+1700642220000,0.1904,0.1904,0.1902,0.1904,34429.0
+1700642280000,0.1905,0.1905,0.1904,0.1905,29238.0
+1700642340000,0.1905,0.1907,0.1904,0.1907,34519.0
+1700642400000,0.1908,0.1908,0.1907,0.1907,20078.0
+1700642460000,0.1906,0.1908,0.1906,0.1907,11753.0
+1700642520000,0.1907,0.1908,0.1907,0.1908,29685.0
+1700642580000,0.1908,0.1908,0.1907,0.1908,9941.0
+1700642640000,0.1908,0.191,0.1908,0.191,40495.0
+1700642700000,0.1911,0.1913,0.1911,0.1912,59359.0
+1700642760000,0.1912,0.1912,0.1909,0.1909,35451.0
+1700642820000,0.1908,0.1909,0.1906,0.1906,116187.0
+1700642880000,0.1907,0.1909,0.1907,0.1908,33897.0
+1700642940000,0.1909,0.191,0.1909,0.1909,35408.0
+1700643000000,0.1909,0.1909,0.1908,0.1909,26970.0
+1700643060000,0.191,0.1913,0.191,0.1912,60043.0
+1700643120000,0.1913,0.1915,0.1912,0.1913,72109.0
+1700643180000,0.1913,0.1914,0.1913,0.1913,23522.0
+1700643240000,0.1913,0.1913,0.1912,0.1913,29503.0
+1700643300000,0.1913,0.1913,0.191,0.1911,55388.0
+1700643360000,0.1911,0.1911,0.1908,0.1908,36200.0
+1700643420000,0.1908,0.1911,0.1908,0.1911,32026.0
+1700643480000,0.191,0.191,0.1909,0.1909,9281.0
+1700643540000,0.1909,0.1911,0.1909,0.191,33403.0
+1700643600000,0.1909,0.1911,0.1908,0.1911,53100.0
+1700643660000,0.191,0.191,0.1908,0.1908,62231.0
+1700643720000,0.1907,0.1909,0.1905,0.1908,205382.0
+1700643780000,0.1907,0.191,0.1907,0.191,181863.0
+1700643840000,0.1909,0.1911,0.1909,0.191,50735.0
+1700643900000,0.1909,0.191,0.1909,0.1909,6169.0
+1700643960000,0.191,0.1914,0.191,0.191,158717.0
+1700644020000,0.191,0.1911,0.191,0.191,133791.0
+1700644080000,0.191,0.1911,0.1908,0.1909,58329.0
+1700644140000,0.1908,0.191,0.1908,0.191,17723.0
+1700644200000,0.191,0.1911,0.1909,0.191,14823.0
+1700644260000,0.1911,0.1912,0.1911,0.1912,11612.0
+1700644320000,0.1912,0.1913,0.1911,0.1912,27178.0
+1700644380000,0.1911,0.1911,0.191,0.191,1608.0
+1700644440000,0.1911,0.1912,0.1908,0.1909,97944.0
+1700644500000,0.1908,0.191,0.1908,0.191,27059.0
+1700644560000,0.191,0.1911,0.1908,0.1908,44526.0
+1700644620000,0.1909,0.1909,0.1907,0.1908,45755.0
+1700644680000,0.1908,0.1908,0.1906,0.1906,44703.0
+1700644740000,0.1906,0.1907,0.1905,0.1906,62419.0
+1700644800000,0.1907,0.1908,0.1907,0.1908,20452.0
+1700644860000,0.1907,0.1907,0.1907,0.1907,4550.0
+1700644920000,0.1907,0.1907,0.1905,0.1905,18663.0
+1700644980000,0.1906,0.1906,0.1905,0.1905,23261.0
+1700645040000,0.1905,0.1907,0.1905,0.1907,26616.0
+1700645100000,0.1908,0.1909,0.1906,0.1906,41229.0
+1700645160000,0.1907,0.1908,0.1907,0.1908,13058.0
+1700645220000,0.1908,0.1908,0.1906,0.1907,35515.0
+1700645280000,0.1908,0.1908,0.1907,0.1907,14505.0
+1700645340000,0.1906,0.1906,0.1905,0.1905,17204.0
+1700645400000,0.1905,0.1908,0.1904,0.1907,235020.0
+1700645460000,0.1907,0.191,0.1907,0.1909,53778.0
+1700645520000,0.1909,0.1912,0.1909,0.1912,7435.0
+1700645580000,0.1912,0.1912,0.1912,0.1912,4531.0
+1700645640000,0.1912,0.1912,0.191,0.1911,29773.0
+1700645700000,0.191,0.1912,0.191,0.1912,9743.0
+1700645760000,0.1911,0.1911,0.191,0.191,24395.0
+1700645820000,0.191,0.1913,0.191,0.1913,35880.0
+1700645880000,0.1914,0.1916,0.1913,0.1915,52307.0
+1700645940000,0.1915,0.1916,0.1915,0.1916,13585.0
+1700646000000,0.1916,0.1916,0.1913,0.1913,87421.0
+1700646060000,0.1914,0.1915,0.1913,0.1913,20731.0
+1700646120000,0.1913,0.1913,0.1912,0.1913,14711.0
+1700646180000,0.1914,0.1914,0.1912,0.1913,18821.0
+1700646240000,0.1914,0.1915,0.1914,0.1915,14458.0
+1700646300000,0.1915,0.1915,0.1912,0.1912,38291.0
+1700646360000,0.1913,0.1915,0.1913,0.1913,29689.0
+1700646420000,0.1913,0.1913,0.191,0.191,28641.0
+1700646480000,0.1911,0.1912,0.1911,0.1911,20976.0
+1700646540000,0.1911,0.1911,0.1907,0.1909,128539.0
+1700646600000,0.1908,0.1909,0.1908,0.1909,1560.0
+1700646660000,0.1908,0.1909,0.1908,0.1909,44253.0
+1700646720000,0.191,0.1912,0.191,0.191,27671.0
+1700646780000,0.191,0.191,0.1908,0.1909,32378.0
+1700646840000,0.191,0.191,0.191,0.191,13353.0
+1700646900000,0.191,0.191,0.1908,0.191,16241.0
+1700646960000,0.191,0.1911,0.1909,0.191,30892.0
+1700647020000,0.1911,0.1911,0.1909,0.191,22020.0
+1700647080000,0.1911,0.1912,0.1911,0.1912,14477.0
+1700647140000,0.1912,0.1915,0.1911,0.1913,126481.0
+1700647200000,0.1914,0.1915,0.1914,0.1915,28753.0
+1700647260000,0.1915,0.1915,0.1914,0.1915,40759.0
+1700647320000,0.1914,0.1914,0.1912,0.1914,52775.0
+1700647380000,0.1914,0.1915,0.1913,0.1914,29269.0
+1700647440000,0.1914,0.1915,0.1914,0.1915,26872.0
+1700647500000,0.1915,0.1916,0.1912,0.1913,43417.0
+1700647560000,0.1912,0.1915,0.1912,0.1915,45748.0
+1700647620000,0.1915,0.1916,0.1914,0.1915,6581.0
+1700647680000,0.1915,0.1916,0.1914,0.1914,94958.0
+1700647740000,0.1915,0.1915,0.1914,0.1914,10335.0
+1700647800000,0.1914,0.1915,0.1913,0.1914,16002.0
+1700647860000,0.1914,0.1914,0.191,0.191,26405.0
+1700647920000,0.191,0.1911,0.191,0.1911,8680.0
+1700647980000,0.1912,0.1912,0.191,0.1912,63203.0
+1700648040000,0.1912,0.1913,0.1911,0.1911,18931.0
+1700648100000,0.191,0.191,0.1909,0.191,3338.0
+1700648160000,0.1909,0.191,0.1907,0.1907,37555.0
+1700648220000,0.1908,0.1909,0.1908,0.1909,7118.0
+1700648280000,0.1908,0.1908,0.1907,0.1908,16369.0
+1700648340000,0.1908,0.1908,0.1908,0.1908,5419.0
+1700648400000,0.1909,0.1909,0.1908,0.1909,13350.0
+1700648460000,0.1908,0.1909,0.1907,0.1909,50550.0
+1700648520000,0.1908,0.1908,0.19,0.1903,278599.0
+1700648580000,0.1903,0.1903,0.1902,0.1903,37235.0
+1700648640000,0.1903,0.1903,0.1898,0.19,152083.0
+1700648700000,0.1901,0.1902,0.19,0.1902,49074.0
+1700648760000,0.1901,0.1901,0.19,0.19,70506.0
+1700648820000,0.1899,0.19,0.1898,0.1899,62973.0
+1700648880000,0.1899,0.1899,0.1898,0.1898,5817.0
+1700648940000,0.1898,0.19,0.1898,0.1899,15883.0
+1700649000000,0.1899,0.19,0.1898,0.1898,39783.0
+1700649060000,0.1898,0.1898,0.1897,0.1897,27005.0
+1700649120000,0.1896,0.1897,0.1895,0.1896,204276.0
+1700649180000,0.1897,0.1897,0.1895,0.1897,61017.0
+1700649240000,0.1897,0.1898,0.1896,0.1896,29530.0
+1700649300000,0.1895,0.1896,0.1894,0.1896,64001.0
+1700649360000,0.1897,0.1898,0.1895,0.1895,72913.0
+1700649420000,0.1894,0.1896,0.1894,0.1895,25730.0
+1700649480000,0.1895,0.1896,0.1895,0.1896,14190.0
+1700649540000,0.1896,0.1901,0.1895,0.1898,329748.0
+1700649600000,0.1898,0.1901,0.1898,0.1901,78334.0
+1700649660000,0.1901,0.1902,0.1901,0.1902,82057.0
+1700649720000,0.1901,0.1906,0.1901,0.1906,145132.0
+1700649780000,0.1906,0.1909,0.1905,0.1908,71248.0
+1700649840000,0.1907,0.1909,0.1907,0.1908,12494.0
+1700649900000,0.1909,0.191,0.1908,0.1908,12476.0
+1700649960000,0.1908,0.1908,0.1904,0.1906,40888.0
+1700650020000,0.1905,0.1906,0.1903,0.1903,45347.0
+1700650080000,0.1903,0.1906,0.1903,0.1906,53225.0
+1700650140000,0.1906,0.1906,0.1905,0.1905,6819.0
+1700650200000,0.1906,0.1906,0.1903,0.1904,51643.0
+1700650260000,0.1904,0.1908,0.1904,0.1906,127714.0
+1700650320000,0.1906,0.191,0.1906,0.191,14777.0
+1700650380000,0.191,0.1912,0.191,0.1911,29961.0
+1700650440000,0.1912,0.1914,0.1912,0.1912,46484.0
+1700650500000,0.1912,0.1912,0.191,0.191,46909.0
+1700650560000,0.191,0.1911,0.1908,0.1908,108628.0
+1700650620000,0.1909,0.1911,0.1909,0.191,21615.0
+1700650680000,0.191,0.1911,0.1909,0.1909,44829.0
+1700650740000,0.1909,0.1911,0.1909,0.1911,5200.0
+1700650800000,0.1911,0.1911,0.1908,0.1908,56020.0
+1700650860000,0.1909,0.191,0.1906,0.1906,79694.0
+1700650920000,0.1906,0.1908,0.1906,0.1908,31873.0
+1700650980000,0.1908,0.1908,0.1907,0.1907,14262.0
+1700651040000,0.1907,0.1907,0.1905,0.1905,10560.0
+1700651100000,0.1906,0.1907,0.1905,0.1905,19544.0
+1700651160000,0.1906,0.1907,0.1901,0.1903,236056.0
+1700651220000,0.1902,0.1903,0.1902,0.1902,12512.0
+1700651280000,0.1902,0.1902,0.1899,0.1901,172458.0
+1700651340000,0.1901,0.1901,0.19,0.1901,128977.0
+1700651400000,0.19,0.1901,0.1899,0.1899,36883.0
+1700651460000,0.19,0.1902,0.1899,0.19,25562.0
+1700651520000,0.1901,0.1901,0.1899,0.19,14092.0
+1700651580000,0.19,0.1902,0.19,0.1902,49711.0
+1700651640000,0.1902,0.1903,0.1901,0.1902,10333.0
+1700651700000,0.1901,0.1901,0.19,0.19,39112.0
+1700651760000,0.19,0.19,0.1898,0.1899,26185.0
+1700651820000,0.1898,0.1899,0.1897,0.1898,16516.0
+1700651880000,0.1898,0.1899,0.1897,0.1898,53363.0
+1700651940000,0.1899,0.19,0.1898,0.1898,44120.0
+1700652000000,0.1899,0.1899,0.1899,0.1899,23632.0
+1700652060000,0.19,0.19,0.1899,0.19,25850.0
+1700652120000,0.19,0.1901,0.1899,0.1901,56081.0
+1700652180000,0.1901,0.1901,0.1895,0.1896,210073.0
+1700652240000,0.1897,0.1897,0.1896,0.1897,9814.0
+1700652300000,0.1897,0.1897,0.1895,0.1895,28838.0
+1700652360000,0.1896,0.1897,0.1896,0.1897,19426.0
+1700652420000,0.1898,0.1898,0.1897,0.1898,33733.0
+1700652480000,0.1898,0.1899,0.1898,0.1898,65770.0
+1700652540000,0.1899,0.1899,0.1898,0.1899,10225.0
+1700652600000,0.19,0.19,0.1898,0.19,25455.0
+1700652660000,0.1901,0.1903,0.1901,0.1902,33170.0
+1700652720000,0.1902,0.1902,0.1901,0.1901,42727.0
+1700652780000,0.1901,0.1901,0.1901,0.1901,1559.0
+1700652840000,0.1901,0.1901,0.19,0.19,49082.0
+1700652900000,0.19,0.19,0.1899,0.1899,47427.0
+1700652960000,0.19,0.19,0.19,0.19,43716.0
+1700653020000,0.19,0.1901,0.19,0.1901,30311.0
+1700653080000,0.1901,0.1901,0.1901,0.1901,14440.0
+1700653140000,0.1902,0.1902,0.1902,0.1902,14613.0
+1700653200000,0.1902,0.1902,0.1902,0.1902,4139.0
+1700653260000,0.1902,0.1903,0.1902,0.1903,11273.0
+1700653320000,0.1903,0.1903,0.1901,0.1901,16111.0
+1700653380000,0.1901,0.1903,0.1901,0.1902,41655.0
+1700653440000,0.1902,0.1902,0.1901,0.1902,11875.0
+1700653500000,0.1902,0.1903,0.1902,0.1903,8151.0
+1700653560000,0.1903,0.1903,0.1902,0.1902,34483.0
+1700653620000,0.1901,0.1902,0.1901,0.1902,1632.0
+1700653680000,0.1901,0.1901,0.1898,0.19,52354.0
+1700653740000,0.19,0.1902,0.19,0.1901,20687.0
+1700653800000,0.1901,0.1901,0.1899,0.1901,24697.0
+1700653860000,0.19,0.1901,0.1898,0.1898,17013.0
+1700653920000,0.1898,0.1898,0.1897,0.1898,39666.0
+1700653980000,0.1898,0.1898,0.1897,0.1898,5724.0
+1700654040000,0.1897,0.1897,0.1897,0.1897,530.0
+1700654100000,0.1898,0.1899,0.1898,0.1899,50388.0
+1700654160000,0.1898,0.1898,0.1895,0.1895,33399.0
+1700654220000,0.1896,0.1896,0.1895,0.1895,49484.0
+1700654280000,0.1895,0.1897,0.1895,0.1896,24283.0
+1700654340000,0.1895,0.1896,0.1895,0.1895,11665.0
+1700654400000,0.1896,0.1896,0.1895,0.1896,16636.0
+1700654460000,0.1896,0.1896,0.1895,0.1895,13682.0
+1700654520000,0.1895,0.1897,0.1895,0.1896,29256.0
+1700654580000,0.1896,0.1899,0.1896,0.1899,23831.0
+1700654640000,0.19,0.1902,0.19,0.19,43107.0
+1700654700000,0.19,0.1901,0.1899,0.19,45803.0
+1700654760000,0.19,0.19,0.19,0.19,8155.0
+1700654820000,0.1901,0.1901,0.1901,0.1901,13856.0
+1700654880000,0.1901,0.1902,0.1901,0.1901,8571.0
+1700654940000,0.1901,0.1903,0.19,0.1901,30176.0
+1700655000000,0.1903,0.1903,0.1902,0.1902,11728.0
+1700655060000,0.1902,0.1902,0.1901,0.1901,9838.0
+1700655120000,0.19,0.19,0.1899,0.19,14172.0
+1700655180000,0.19,0.19,0.19,0.19,7870.0
+1700655240000,0.19,0.1903,0.19,0.19,86920.0
+1700655300000,0.1901,0.1902,0.1899,0.1899,49144.0
+1700655360000,0.1899,0.1899,0.1899,0.1899,2957.0
+1700655420000,0.1898,0.19,0.1898,0.19,130854.0
+1700655480000,0.19,0.1901,0.1899,0.1901,25501.0
+1700655540000,0.1902,0.1903,0.1901,0.1902,3225.0
+1700655600000,0.1902,0.1902,0.1901,0.1901,13946.0
+1700655660000,0.1901,0.1903,0.19,0.1903,27371.0
+1700655720000,0.1903,0.1904,0.1902,0.1902,38908.0
+1700655780000,0.1903,0.1904,0.1903,0.1904,7921.0
+1700655840000,0.1904,0.1904,0.1903,0.1904,1552.0
+1700655900000,0.1903,0.1904,0.1903,0.1904,25425.0
+1700655960000,0.1903,0.1903,0.1901,0.1902,20290.0
+1700656020000,0.1902,0.1902,0.1898,0.1898,45341.0
+1700656080000,0.1897,0.1899,0.1897,0.1898,18778.0
+1700656140000,0.1897,0.1897,0.1896,0.1897,18626.0
+1700656200000,0.1897,0.1899,0.1896,0.1899,27339.0
+1700656260000,0.1899,0.19,0.1897,0.1898,85319.0
+1700656320000,0.1898,0.1899,0.1894,0.1898,61881.0
+1700656380000,0.1898,0.1898,0.1896,0.1897,17256.0
+1700656440000,0.1897,0.1898,0.1897,0.1897,12171.0
+1700656500000,0.1898,0.1898,0.1897,0.1897,21970.0
+1700656560000,0.1897,0.1898,0.1897,0.1898,23511.0
+1700656620000,0.1899,0.1899,0.1898,0.1898,24286.0
+1700656680000,0.1897,0.1898,0.1897,0.1898,9227.0
+1700656740000,0.1898,0.1899,0.1898,0.1898,47646.0
+1700656800000,0.1899,0.19,0.1899,0.19,53952.0
+1700656860000,0.1899,0.19,0.1899,0.19,3663.0
+1700656920000,0.19,0.1902,0.1899,0.1901,58865.0
+1700656980000,0.1902,0.1902,0.1901,0.1902,14286.0
+1700657040000,0.1903,0.1904,0.1901,0.1902,43885.0
+1700657100000,0.1903,0.1903,0.1903,0.1903,12891.0
+1700657160000,0.1904,0.1905,0.1903,0.1904,77379.0
+1700657220000,0.1905,0.1905,0.1903,0.1904,53417.0
+1700657280000,0.1904,0.1904,0.1904,0.1904,18022.0
+1700657340000,0.1904,0.1905,0.1903,0.1905,22472.0
+1700657400000,0.1905,0.1906,0.1904,0.1906,31158.0
+1700657460000,0.1907,0.1908,0.1906,0.1906,35125.0
+1700657520000,0.1907,0.1909,0.1907,0.1908,49878.0
+1700657580000,0.1909,0.191,0.1908,0.1908,22231.0
+1700657640000,0.1908,0.1909,0.1907,0.1909,37541.0
+1700657700000,0.1909,0.191,0.1907,0.1908,17990.0
+1700657760000,0.1908,0.1908,0.1907,0.1907,22451.0
+1700657820000,0.1906,0.1906,0.1904,0.1905,32428.0
+1700657880000,0.1904,0.1904,0.1902,0.1904,129994.0
+1700657940000,0.1903,0.1903,0.1902,0.1903,12068.0
+1700658000000,0.1902,0.1903,0.1902,0.1902,2421.0
+1700658060000,0.1903,0.1905,0.1903,0.1904,18579.0
+1700658120000,0.1904,0.1905,0.1903,0.1904,48524.0
+1700658180000,0.1904,0.1905,0.1904,0.1905,11586.0
+1700658240000,0.1905,0.1906,0.1905,0.1905,21547.0
+1700658300000,0.1906,0.191,0.1906,0.191,117647.0
+1700658360000,0.191,0.191,0.1908,0.1909,56939.0
+1700658420000,0.1909,0.1909,0.1907,0.1907,38146.0
+1700658480000,0.1907,0.1908,0.1903,0.1904,174965.0
+1700658540000,0.1903,0.1903,0.1899,0.1899,75063.0
+1700658600000,0.19,0.19,0.1896,0.1898,90275.0
+1700658660000,0.1898,0.1898,0.1896,0.1897,34515.0
+1700658720000,0.1898,0.1898,0.1896,0.1896,9599.0
+1700658780000,0.1897,0.1897,0.1896,0.1896,3666.0
+1700658840000,0.1897,0.1897,0.1895,0.1895,36232.0
+1700658900000,0.1894,0.1896,0.1894,0.1896,17488.0
+1700658960000,0.1896,0.1897,0.1896,0.1896,85125.0
+1700659020000,0.1896,0.1896,0.1895,0.1895,35639.0
+1700659080000,0.1896,0.1896,0.1894,0.1895,100559.0
+1700659140000,0.1896,0.1897,0.1893,0.1894,35039.0
+1700659200000,0.1894,0.1894,0.1892,0.1892,9851.0
+1700659260000,0.1893,0.1893,0.1892,0.1893,23012.0
+1700659320000,0.1893,0.1893,0.1893,0.1893,3830.0
+1700659380000,0.1893,0.1893,0.189,0.1891,64595.0
+1700659440000,0.189,0.189,0.1888,0.189,117534.0
+1700659500000,0.189,0.1891,0.1888,0.1889,62919.0
+1700659560000,0.1889,0.189,0.1889,0.189,40407.0
+1700659620000,0.189,0.189,0.1887,0.1889,66149.0
+1700659680000,0.1889,0.1889,0.1886,0.1889,96207.0
+1700659740000,0.1888,0.1889,0.1884,0.1885,140126.0
+1700659800000,0.1885,0.1889,0.1884,0.1888,42004.0
+1700659860000,0.1889,0.1891,0.1888,0.1889,86202.0
+1700659920000,0.189,0.19,0.189,0.1897,503544.0
+1700659980000,0.1897,0.1899,0.1897,0.1897,60366.0
+1700660040000,0.1897,0.1901,0.1897,0.1901,59351.0
+1700660100000,0.1901,0.1902,0.19,0.1901,34276.0
+1700660160000,0.19,0.19,0.1897,0.1897,32079.0
+1700660220000,0.1897,0.1898,0.1895,0.1897,53352.0
+1700660280000,0.1897,0.1898,0.1896,0.1897,31131.0
+1700660340000,0.1896,0.1897,0.1896,0.1896,15924.0
+1700660400000,0.1895,0.1898,0.1894,0.1898,46026.0
+1700660460000,0.1899,0.1899,0.1896,0.1897,137595.0
+1700660520000,0.1897,0.1898,0.1897,0.1898,8479.0
+1700660580000,0.1898,0.1898,0.1898,0.1898,13557.0
+1700660640000,0.1897,0.1897,0.1896,0.1896,53085.0
+1700660700000,0.1896,0.19,0.1896,0.19,18015.0
+1700660760000,0.1899,0.1901,0.1899,0.1901,52694.0
+1700660820000,0.1901,0.1902,0.1901,0.1902,2785.0
+1700660880000,0.1902,0.1905,0.1902,0.1905,75245.0
+1700660940000,0.1905,0.1905,0.1903,0.1903,14136.0
+1700661000000,0.1903,0.1905,0.1902,0.1903,48806.0
+1700661060000,0.1902,0.1902,0.1901,0.1902,23812.0
+1700661120000,0.1902,0.1902,0.1899,0.19,55027.0
+1700661180000,0.19,0.1901,0.19,0.19,29629.0
+1700661240000,0.19,0.19,0.1899,0.19,20577.0
+1700661300000,0.1901,0.1903,0.1899,0.1902,180990.0
+1700661360000,0.1903,0.1905,0.1901,0.1901,55147.0
+1700661420000,0.1901,0.1904,0.1901,0.1904,4126.0
+1700661480000,0.1904,0.1904,0.1904,0.1904,5661.0
+1700661540000,0.1903,0.1903,0.1902,0.1902,28713.0
+1700661600000,0.1903,0.1908,0.19,0.1905,561578.0
+1700661660000,0.1905,0.1906,0.1903,0.1905,23230.0
+1700661720000,0.1904,0.1905,0.1904,0.1905,11670.0
+1700661780000,0.1905,0.1905,0.1902,0.1903,60010.0
+1700661840000,0.1903,0.1904,0.1901,0.1901,38814.0
+1700661900000,0.1901,0.1901,0.1897,0.1897,125240.0
+1700661960000,0.1898,0.1898,0.1896,0.1896,8447.0
+1700662020000,0.1897,0.1899,0.1896,0.1899,71337.0
+1700662080000,0.1899,0.1902,0.1897,0.1901,49334.0
+1700662140000,0.1902,0.1902,0.1902,0.1902,10799.0
+1700662200000,0.1902,0.1903,0.1901,0.1903,28902.0
+1700662260000,0.1903,0.1909,0.1903,0.1908,80861.0
+1700662320000,0.1907,0.191,0.1907,0.1908,49639.0
+1700662380000,0.1909,0.1909,0.1905,0.1906,83497.0
+1700662440000,0.1907,0.1907,0.1904,0.1904,66639.0
+1700662500000,0.1904,0.1904,0.1901,0.1904,117342.0
+1700662560000,0.1905,0.1906,0.19,0.1901,86894.0
+1700662620000,0.19,0.1902,0.19,0.1902,50520.0
+1700662680000,0.1902,0.1904,0.1901,0.1902,73887.0
+1700662740000,0.1902,0.1902,0.19,0.1901,12516.0
+1700662800000,0.1901,0.1903,0.1899,0.19,22456.0
+1700662860000,0.1899,0.1899,0.1897,0.1897,45923.0
+1700662920000,0.1898,0.1898,0.1897,0.1897,11508.0
+1700662980000,0.1897,0.1898,0.1897,0.1898,48974.0
+1700663040000,0.1899,0.19,0.1898,0.19,24069.0
+1700663100000,0.1899,0.1901,0.1898,0.19,75696.0
+1700663160000,0.1901,0.1901,0.19,0.19,35203.0
+1700663220000,0.1901,0.1901,0.19,0.1901,9509.0
+1700663280000,0.1901,0.1901,0.19,0.19,11460.0
+1700663340000,0.19,0.1902,0.19,0.1902,16874.0
+1700663400000,0.1902,0.1903,0.19,0.1901,49934.0
+1700663460000,0.1901,0.1902,0.1901,0.1902,22987.0
+1700663520000,0.1902,0.1902,0.1902,0.1902,1212.0
+1700663580000,0.1901,0.1901,0.1899,0.1899,48703.0
+1700663640000,0.1899,0.1901,0.1899,0.1901,23264.0
+1700663700000,0.1901,0.1901,0.1899,0.1899,35457.0
+1700663760000,0.1899,0.1901,0.1898,0.1901,64681.0
+1700663820000,0.1901,0.1901,0.1901,0.1901,20596.0
+1700663880000,0.19,0.19,0.1898,0.19,82357.0
+1700663940000,0.19,0.19,0.1899,0.19,30454.0
+1700664000000,0.19,0.19,0.1897,0.1899,49069.0
+1700664060000,0.1899,0.1899,0.1898,0.1898,6115.0
+1700664120000,0.1897,0.1898,0.1895,0.1897,49766.0
+1700664180000,0.1897,0.1897,0.1896,0.1897,8847.0
+1700664240000,0.1898,0.1898,0.1896,0.1896,26224.0
+1700664300000,0.1897,0.1898,0.1897,0.1898,30090.0
+1700664360000,0.1898,0.1898,0.1891,0.1891,123980.0
+1700664420000,0.189,0.1892,0.189,0.1891,81759.0
+1700664480000,0.1891,0.1891,0.1887,0.1888,188866.0
+1700664540000,0.1887,0.1888,0.1886,0.1887,20676.0
+1700664600000,0.1887,0.1887,0.1885,0.1886,83648.0
+1700664660000,0.1887,0.1888,0.1883,0.1886,209897.0
+1700664720000,0.1886,0.1886,0.1882,0.1883,64279.0
+1700664780000,0.1883,0.1884,0.188,0.188,142689.0
+1700664840000,0.1881,0.1881,0.1875,0.1881,192909.0
+1700664900000,0.188,0.1884,0.188,0.1884,99788.0
+1700664960000,0.1883,0.1885,0.1881,0.1883,199261.0
+1700665020000,0.1883,0.1885,0.1883,0.1885,45075.0
+1700665080000,0.1886,0.189,0.1885,0.189,138674.0
+1700665140000,0.1889,0.1889,0.1888,0.1888,30238.0
+1700665200000,0.1889,0.189,0.1888,0.189,38294.0
+1700665260000,0.1889,0.1889,0.1887,0.1887,54202.0
+1700665320000,0.1886,0.1886,0.1883,0.1884,47755.0
+1700665380000,0.1883,0.1887,0.1883,0.1886,85607.0
+1700665440000,0.1886,0.1887,0.1886,0.1886,13450.0
+1700665500000,0.1885,0.1889,0.1884,0.1887,83435.0
+1700665560000,0.1887,0.1887,0.1885,0.1885,40508.0
+1700665620000,0.1885,0.1885,0.1877,0.1877,210985.0
+1700665680000,0.1876,0.188,0.1876,0.1878,95579.0
+1700665740000,0.1878,0.1879,0.1877,0.1878,39740.0
+1700665800000,0.1878,0.188,0.1877,0.1879,57861.0
+1700665860000,0.1879,0.1884,0.1878,0.1883,47308.0
+1700665920000,0.1882,0.1882,0.1879,0.1881,28556.0
+1700665980000,0.1881,0.1881,0.188,0.1881,12826.0
+1700666040000,0.1882,0.1882,0.1882,0.1882,9913.0
+1700666100000,0.1882,0.1882,0.1878,0.1879,99613.0
+1700666160000,0.188,0.1888,0.188,0.1888,209538.0
+1700666220000,0.1888,0.1893,0.1888,0.1893,98890.0
+1700666280000,0.1893,0.1893,0.189,0.1891,58307.0
+1700666340000,0.1891,0.1893,0.189,0.1893,122381.0
+1700666400000,0.1893,0.1896,0.1893,0.1894,94138.0
+1700666460000,0.1893,0.1893,0.1889,0.189,65278.0
+1700666520000,0.1891,0.1892,0.1889,0.1889,40972.0
+1700666580000,0.1889,0.1892,0.1888,0.1892,146645.0
+1700666640000,0.1892,0.19,0.1892,0.19,66750.0
+1700666700000,0.1899,0.19,0.1898,0.1898,143925.0
+1700666760000,0.1898,0.1899,0.1895,0.1895,100030.0
+1700666820000,0.1895,0.1899,0.1895,0.1896,73095.0
+1700666880000,0.1895,0.1897,0.1895,0.1897,65571.0
+1700666940000,0.1897,0.19,0.1897,0.1898,30755.0
+1700667000000,0.1898,0.19,0.1898,0.19,23365.0
+1700667060000,0.1901,0.1901,0.1899,0.19,54331.0
+1700667120000,0.1899,0.1902,0.1899,0.1902,57852.0
+1700667180000,0.1901,0.1901,0.19,0.19,24114.0
+1700667240000,0.1901,0.1902,0.19,0.19,27075.0
+1700667300000,0.19,0.1901,0.1899,0.1901,11085.0
+1700667360000,0.19,0.1903,0.1899,0.19,78885.0
+1700667420000,0.19,0.1901,0.1899,0.1899,19776.0
+1700667480000,0.19,0.1902,0.1898,0.1898,52665.0
+1700667540000,0.1898,0.1898,0.1895,0.1895,77869.0
+1700667600000,0.1895,0.1896,0.1894,0.1896,117856.0
+1700667660000,0.1897,0.1898,0.1896,0.1896,44404.0
+1700667720000,0.1896,0.1897,0.1894,0.1894,40003.0
+1700667780000,0.1895,0.1897,0.1895,0.1897,14072.0
+1700667840000,0.1896,0.1897,0.1896,0.1897,42949.0
+1700667900000,0.1898,0.1898,0.1896,0.1896,23444.0
+1700667960000,0.1895,0.1895,0.1891,0.1892,98710.0
+1700668020000,0.1893,0.1895,0.1892,0.1894,76323.0
+1700668080000,0.1894,0.1896,0.1893,0.1896,53718.0
+1700668140000,0.1897,0.1897,0.1895,0.1896,11223.0
+1700668200000,0.1896,0.1896,0.1893,0.1894,20164.0
+1700668260000,0.1895,0.1896,0.1895,0.1895,53837.0
+1700668320000,0.1894,0.1894,0.1891,0.1894,60193.0
+1700668380000,0.1893,0.1893,0.1891,0.1892,16068.0
+1700668440000,0.1893,0.1893,0.1892,0.1892,14240.0
+1700668500000,0.1892,0.1894,0.189,0.1894,122469.0
+1700668560000,0.1893,0.1895,0.1893,0.1894,40944.0
+1700668620000,0.1894,0.1894,0.1893,0.1893,8189.0
+1700668680000,0.1893,0.1893,0.1892,0.1893,30506.0
+1700668740000,0.1892,0.1895,0.1892,0.1894,34258.0
+1700668800000,0.1894,0.1895,0.1893,0.1894,20794.0
+1700668860000,0.1893,0.1894,0.1892,0.1893,12484.0
+1700668920000,0.1892,0.1893,0.1891,0.1891,36869.0
+1700668980000,0.1892,0.1892,0.1891,0.1891,64081.0
+1700669040000,0.1892,0.1895,0.1891,0.1895,136167.0
+1700669100000,0.1894,0.1897,0.1894,0.1897,41882.0
+1700669160000,0.1898,0.19,0.1898,0.1898,29727.0
+1700669220000,0.1899,0.1899,0.1897,0.1897,41184.0
+1700669280000,0.1898,0.19,0.1898,0.19,51763.0
+1700669340000,0.19,0.1901,0.19,0.19,20563.0
+1700669400000,0.19,0.1903,0.19,0.1901,62179.0
+1700669460000,0.1901,0.1902,0.1901,0.1902,62532.0
+1700669520000,0.1903,0.1905,0.1903,0.1903,29525.0
+1700669580000,0.1904,0.1905,0.1902,0.1902,59758.0
+1700669640000,0.1903,0.1903,0.1901,0.1901,17589.0
+1700669700000,0.1902,0.1903,0.19,0.19,76570.0
+1700669760000,0.1899,0.1899,0.1898,0.1898,29873.0
+1700669820000,0.1899,0.1899,0.1897,0.1897,22512.0
+1700669880000,0.1897,0.1898,0.1897,0.1898,11465.0
+1700669940000,0.1897,0.1898,0.1896,0.1897,13561.0
+1700670000000,0.1897,0.1899,0.1896,0.1897,144172.0
+1700670060000,0.1897,0.1897,0.1897,0.1897,0.0
+1700670120000,0.1897,0.1897,0.1896,0.1897,12339.0
+1700670180000,0.1898,0.1898,0.1898,0.1898,5981.0
+1700670240000,0.1898,0.1898,0.1897,0.1898,14182.0
+1700670300000,0.1898,0.1899,0.1896,0.1898,54280.0
+1700670360000,0.1898,0.1899,0.1896,0.1896,32031.0
+1700670420000,0.1897,0.1897,0.1897,0.1897,3801.0
+1700670480000,0.1896,0.1896,0.1895,0.1895,17378.0
+1700670540000,0.1895,0.1895,0.1893,0.1893,31226.0
+1700670600000,0.1893,0.1894,0.1891,0.1894,62215.0
+1700670660000,0.1894,0.1896,0.1892,0.1895,129188.0
+1700670720000,0.1895,0.1896,0.1894,0.1895,21214.0
+1700670780000,0.1896,0.1898,0.1894,0.1898,47867.0
+1700670840000,0.1897,0.1898,0.1897,0.1898,48111.0
+1700670900000,0.1898,0.19,0.1898,0.1899,41982.0
+1700670960000,0.1898,0.1898,0.1895,0.1895,67960.0
+1700671020000,0.1895,0.1895,0.1892,0.1892,41768.0
+1700671080000,0.1892,0.1893,0.1891,0.1892,11888.0
+1700671140000,0.1892,0.1892,0.1891,0.1891,41816.0
+1700671200000,0.1891,0.1892,0.189,0.1892,14373.0
+1700671260000,0.1893,0.1894,0.1892,0.1894,57241.0
+1700671320000,0.1894,0.1895,0.1894,0.1894,29208.0
+1700671380000,0.1894,0.1894,0.1893,0.1893,75642.0
+1700671440000,0.1892,0.1893,0.1892,0.1893,9043.0
+1700671500000,0.1893,0.1893,0.1891,0.1891,13050.0
+1700671560000,0.1892,0.1893,0.189,0.1893,91464.0
+1700671620000,0.1893,0.1893,0.1888,0.1889,62168.0
+1700671680000,0.1889,0.1889,0.1887,0.1887,92019.0
+1700671740000,0.1887,0.1887,0.1886,0.1887,44802.0
+1700671800000,0.1888,0.1889,0.1886,0.1889,25593.0
+1700671860000,0.1889,0.1893,0.1889,0.1893,167770.0
+1700671920000,0.1893,0.1893,0.189,0.1891,52678.0
+1700671980000,0.1891,0.1892,0.1891,0.1891,26852.0
+1700672040000,0.1891,0.1891,0.189,0.189,32389.0
+1700672100000,0.1889,0.189,0.1888,0.189,119917.0
+1700672160000,0.189,0.1892,0.189,0.189,63488.0
+1700672220000,0.189,0.1893,0.189,0.1892,7377.0
+1700672280000,0.1893,0.1894,0.1893,0.1893,20072.0
+1700672340000,0.1893,0.1894,0.1892,0.1894,52582.0
+1700672400000,0.1895,0.1896,0.1894,0.1894,17333.0
+1700672460000,0.1895,0.1896,0.1894,0.1895,32601.0
+1700672520000,0.1896,0.1898,0.1896,0.1898,32361.0
+1700672580000,0.1898,0.1899,0.1898,0.1898,63472.0
+1700672640000,0.1898,0.1899,0.1898,0.1898,32587.0
+1700672700000,0.1897,0.1899,0.1896,0.1896,83262.0
+1700672760000,0.1896,0.1899,0.1896,0.1898,26069.0
+1700672820000,0.1898,0.1898,0.1896,0.1897,45210.0
+1700672880000,0.1898,0.1898,0.1895,0.1896,42773.0
+1700672940000,0.1896,0.1897,0.1895,0.1897,42957.0
+1700673000000,0.1897,0.1898,0.1896,0.1898,12519.0
+1700673060000,0.1898,0.1898,0.1898,0.1898,8318.0
+1700673120000,0.1898,0.19,0.1898,0.19,18910.0
+1700673180000,0.19,0.1901,0.1898,0.1899,27420.0
+1700673240000,0.1898,0.1899,0.1898,0.1898,18149.0
+1700673300000,0.1899,0.1899,0.1898,0.1899,50575.0
+1700673360000,0.1899,0.19,0.1899,0.1899,13232.0
+1700673420000,0.19,0.1903,0.19,0.1902,7865.0
+1700673480000,0.1902,0.1903,0.1901,0.1901,19587.0
+1700673540000,0.1901,0.1902,0.1901,0.1902,9903.0
+1700673600000,0.1902,0.1903,0.1902,0.1903,12643.0
+1700673660000,0.1903,0.1905,0.1902,0.1904,63540.0
+1700673720000,0.1904,0.1905,0.1903,0.1905,14304.0
+1700673780000,0.1904,0.1904,0.1902,0.1903,28708.0
+1700673840000,0.1903,0.1904,0.1901,0.1902,64055.0
+1700673900000,0.1902,0.1903,0.1902,0.1903,52863.0
+1700673960000,0.1903,0.1903,0.1902,0.1903,23112.0
+1700674020000,0.1903,0.1903,0.1902,0.1903,14807.0
+1700674080000,0.1904,0.1905,0.1903,0.1903,25627.0
+1700674140000,0.1903,0.1905,0.1902,0.1903,45888.0
+1700674200000,0.1903,0.1904,0.1902,0.1902,29276.0
+1700674260000,0.1902,0.1904,0.19,0.19,83691.0
+1700674320000,0.19,0.1901,0.1898,0.19,157794.0
+1700674380000,0.1901,0.1901,0.1899,0.1899,13621.0
+1700674440000,0.1899,0.1901,0.1899,0.1901,15694.0
+1700674500000,0.1902,0.1906,0.1902,0.1906,131255.0
+1700674560000,0.1906,0.1909,0.1906,0.1906,106035.0
+1700674620000,0.1906,0.1906,0.1904,0.1904,45600.0
+1700674680000,0.1904,0.1905,0.1904,0.1905,9941.0
+1700674740000,0.1906,0.1906,0.1906,0.1906,14161.0
+1700674800000,0.1905,0.1905,0.1904,0.1905,19844.0
+1700674860000,0.1905,0.1905,0.1903,0.1903,17353.0
+1700674920000,0.1902,0.1902,0.1901,0.1902,4497.0
+1700674980000,0.1901,0.1903,0.1901,0.1903,12880.0
+1700675040000,0.1903,0.1903,0.1902,0.1903,31184.0
+1700675100000,0.1902,0.1906,0.1902,0.1905,45295.0
+1700675160000,0.1905,0.1905,0.1904,0.1905,22407.0
+1700675220000,0.1905,0.1905,0.1903,0.1905,33499.0
+1700675280000,0.1905,0.1905,0.1902,0.1904,29361.0
+1700675340000,0.1903,0.1903,0.1902,0.1902,22104.0
+1700675400000,0.1901,0.1902,0.1901,0.1901,18653.0
+1700675460000,0.1902,0.1903,0.1901,0.1901,48328.0
+1700675520000,0.1901,0.1901,0.1901,0.1901,2730.0
+1700675580000,0.1901,0.1901,0.1899,0.1901,43035.0
+1700675640000,0.1901,0.1903,0.1901,0.1902,29965.0
+1700675700000,0.1902,0.1904,0.1902,0.1903,19635.0
+1700675760000,0.1903,0.1903,0.1901,0.1902,27970.0
+1700675820000,0.1902,0.1903,0.1902,0.1903,12505.0
+1700675880000,0.1904,0.1904,0.1904,0.1904,4229.0
+1700675940000,0.1905,0.1907,0.1905,0.1905,83122.0
+1700676000000,0.1905,0.1906,0.1904,0.1905,22041.0
+1700676060000,0.1905,0.1905,0.1904,0.1904,4166.0
+1700676120000,0.1904,0.1905,0.1904,0.1905,24536.0
+1700676180000,0.1904,0.1905,0.1904,0.1905,7044.0
+1700676240000,0.1904,0.1904,0.1902,0.1902,38954.0
+1700676300000,0.1901,0.1903,0.1901,0.1903,28410.0
+1700676360000,0.1903,0.1905,0.1903,0.1905,37238.0
+1700676420000,0.1904,0.1905,0.1904,0.1904,37284.0
+1700676480000,0.1904,0.1904,0.1904,0.1904,990.0
+1700676540000,0.1904,0.1904,0.1903,0.1903,19102.0
+1700676600000,0.1903,0.1906,0.1903,0.1905,35991.0
+1700676660000,0.1906,0.1907,0.1906,0.1907,160696.0
+1700676720000,0.1906,0.1909,0.1905,0.1909,33047.0
+1700676780000,0.1908,0.1908,0.1907,0.1908,9868.0
+1700676840000,0.1908,0.1911,0.1908,0.191,83514.0
+1700676900000,0.1911,0.1913,0.1911,0.1912,22550.0
+1700676960000,0.1912,0.1923,0.1912,0.192,757603.0
+1700677020000,0.1921,0.1925,0.1921,0.1924,263656.0
+1700677080000,0.1924,0.1928,0.1921,0.1923,327447.0
+1700677140000,0.1923,0.1923,0.1919,0.192,69046.0
+1700677200000,0.1919,0.1922,0.1918,0.1919,108637.0
+1700677260000,0.192,0.1922,0.192,0.1921,24608.0
+1700677320000,0.1921,0.1923,0.192,0.1923,39648.0
+1700677380000,0.1924,0.1926,0.1924,0.1925,27479.0
+1700677440000,0.1925,0.1928,0.1924,0.1928,34470.0
+1700677500000,0.1927,0.1927,0.1923,0.1927,92515.0
+1700677560000,0.1927,0.1929,0.1926,0.1929,106315.0
+1700677620000,0.1929,0.1929,0.1927,0.1927,41911.0
+1700677680000,0.1928,0.1928,0.1923,0.1923,108377.0
+1700677740000,0.1924,0.1927,0.1922,0.1927,58775.0
+1700677800000,0.1927,0.1931,0.1927,0.1931,118648.0
+1700677860000,0.1931,0.1932,0.1929,0.1932,98265.0
+1700677920000,0.1932,0.1932,0.193,0.1931,74670.0
+1700677980000,0.1931,0.1931,0.1929,0.193,34743.0
+1700678040000,0.1931,0.1933,0.1929,0.1932,82732.0
+1700678100000,0.1931,0.1932,0.193,0.193,22773.0
+1700678160000,0.193,0.1931,0.1927,0.1927,57330.0
+1700678220000,0.1926,0.1927,0.1923,0.1927,90448.0
+1700678280000,0.1927,0.1929,0.1927,0.1929,32044.0
+1700678340000,0.193,0.1931,0.1929,0.193,41540.0
+1700678400000,0.1931,0.1933,0.1929,0.1931,38017.0
+1700678460000,0.1931,0.1931,0.193,0.193,4930.0
+1700678520000,0.1929,0.1931,0.1928,0.1931,30628.0
+1700678580000,0.1931,0.1931,0.193,0.193,59905.0
+1700678640000,0.1931,0.1931,0.193,0.1931,35802.0
+1700678700000,0.1931,0.1932,0.1927,0.1928,93131.0
+1700678760000,0.1929,0.1932,0.1929,0.1932,85689.0
+1700678820000,0.1931,0.1931,0.193,0.1931,32667.0
+1700678880000,0.1932,0.1932,0.1929,0.1929,32213.0
+1700678940000,0.1928,0.1929,0.1928,0.1928,56708.0
+1700679000000,0.1927,0.1928,0.1927,0.1928,46519.0
+1700679060000,0.1928,0.193,0.1928,0.1929,54140.0
+1700679120000,0.193,0.1931,0.1928,0.193,63899.0
+1700679180000,0.193,0.1933,0.193,0.1931,90199.0
+1700679240000,0.1932,0.1933,0.1931,0.1933,25707.0
+1700679300000,0.1933,0.1939,0.1933,0.1938,63286.0
+1700679360000,0.1939,0.194,0.1937,0.1937,118325.0
+1700679420000,0.1938,0.1939,0.1936,0.1937,33466.0
+1700679480000,0.1937,0.1937,0.1936,0.1937,41983.0
+1700679540000,0.1938,0.1938,0.1936,0.1937,72417.0
+1700679600000,0.1937,0.1939,0.1937,0.1939,31984.0
+1700679660000,0.1939,0.1942,0.1938,0.194,121487.0
+1700679720000,0.194,0.1943,0.194,0.1941,83540.0
+1700679780000,0.1942,0.1943,0.194,0.1942,125169.0
+1700679840000,0.1941,0.1942,0.194,0.1942,50173.0
+1700679900000,0.1941,0.1942,0.1939,0.1939,190981.0
+1700679960000,0.1939,0.1941,0.1939,0.1941,60532.0
+1700680020000,0.1941,0.1943,0.194,0.1943,97346.0
+1700680080000,0.1943,0.1944,0.1942,0.1942,46708.0
+1700680140000,0.1943,0.1944,0.1943,0.1943,63571.0
+1700680200000,0.1943,0.1943,0.1942,0.1942,27621.0
+1700680260000,0.1941,0.1941,0.194,0.194,28043.0
+1700680320000,0.194,0.1942,0.194,0.1941,48124.0
+1700680380000,0.1941,0.1942,0.194,0.1942,29131.0
+1700680440000,0.1942,0.1943,0.1941,0.1942,27545.0
+1700680500000,0.1943,0.1946,0.1943,0.1946,61308.0
+1700680560000,0.1946,0.1946,0.1945,0.1945,28826.0
+1700680620000,0.1945,0.1947,0.1945,0.1947,14012.0
+1700680680000,0.1947,0.1947,0.1944,0.1946,75693.0
+1700680740000,0.1946,0.1946,0.1944,0.1945,57650.0
+1700680800000,0.1945,0.1945,0.1943,0.1944,29058.0
+1700680860000,0.1945,0.1946,0.1944,0.1944,35769.0
+1700680920000,0.1943,0.1943,0.1941,0.1942,69709.0
+1700680980000,0.1943,0.1943,0.1941,0.1941,41036.0
+1700681040000,0.194,0.194,0.1939,0.194,66983.0
+1700681100000,0.1941,0.1942,0.1938,0.1938,62882.0
+1700681160000,0.1939,0.194,0.1939,0.194,30305.0
+1700681220000,0.194,0.194,0.1939,0.1939,1101.0
+1700681280000,0.1939,0.194,0.1939,0.194,6993.0
+1700681340000,0.1939,0.1941,0.1939,0.194,54568.0
+1700681400000,0.194,0.1942,0.194,0.194,42945.0
+1700681460000,0.194,0.194,0.1937,0.1937,34612.0
+1700681520000,0.1936,0.1937,0.1933,0.1933,29157.0
+1700681580000,0.1933,0.1933,0.1931,0.1932,58774.0
+1700681640000,0.1931,0.1933,0.1931,0.1933,15529.0
+1700681700000,0.1933,0.1936,0.1932,0.1936,70476.0
+1700681760000,0.1937,0.1938,0.1936,0.1938,66710.0
+1700681820000,0.1939,0.1941,0.1937,0.1937,153070.0
+1700681880000,0.1937,0.1938,0.1936,0.1938,63155.0
+1700681940000,0.1939,0.1939,0.1936,0.1936,23614.0
+1700682000000,0.1936,0.1937,0.1936,0.1936,8175.0
+1700682060000,0.1936,0.1938,0.1935,0.1937,50993.0
+1700682120000,0.1938,0.1939,0.1938,0.1939,45210.0
+1700682180000,0.1939,0.194,0.1938,0.1938,41433.0
+1700682240000,0.1939,0.1939,0.1938,0.1939,6152.0
+1700682300000,0.1939,0.194,0.1937,0.1937,27603.0
+1700682360000,0.1936,0.1937,0.1934,0.1937,32853.0
+1700682420000,0.1937,0.1937,0.1935,0.1936,51903.0
+1700682480000,0.1936,0.1937,0.1936,0.1937,24438.0
+1700682540000,0.1937,0.1937,0.1936,0.1937,7635.0
+1700682600000,0.1936,0.1938,0.1936,0.1938,13207.0
+1700682660000,0.1938,0.194,0.1938,0.194,9720.0
+1700682720000,0.194,0.194,0.1939,0.1939,19058.0
+1700682780000,0.1938,0.1938,0.1937,0.1938,13012.0
+1700682840000,0.1938,0.1939,0.1938,0.1939,14836.0
+1700682900000,0.1939,0.1939,0.1937,0.1937,12288.0
+1700682960000,0.1937,0.1938,0.1936,0.1937,17969.0
+1700683020000,0.1936,0.1936,0.1935,0.1935,24774.0
+1700683080000,0.1935,0.1936,0.1934,0.1935,33156.0
+1700683140000,0.1936,0.1937,0.1935,0.1937,30788.0
+1700683200000,0.1937,0.1938,0.1936,0.1938,47018.0
+1700683260000,0.1937,0.1937,0.1936,0.1937,28187.0
+1700683320000,0.1936,0.1937,0.1936,0.1937,52365.0
+1700683380000,0.1937,0.1937,0.1934,0.1935,39744.0
+1700683440000,0.1934,0.1936,0.1933,0.1934,9999.0
+1700683500000,0.1934,0.1935,0.1933,0.1934,77110.0
+1700683560000,0.1934,0.1934,0.1933,0.1934,43474.0
+1700683620000,0.1934,0.1934,0.1933,0.1933,26391.0
+1700683680000,0.1933,0.1935,0.1933,0.1935,6505.0
+1700683740000,0.1934,0.1934,0.1933,0.1934,12078.0
+1700683800000,0.1934,0.1935,0.1934,0.1934,12901.0
+1700683860000,0.1934,0.1934,0.1933,0.1934,2574.0
+1700683920000,0.1934,0.1934,0.1931,0.1932,13827.0
+1700683980000,0.1932,0.1933,0.1931,0.1932,42839.0
+1700684040000,0.1932,0.1932,0.1931,0.1931,25436.0
+1700684100000,0.1932,0.1933,0.1931,0.1932,55842.0
+1700684160000,0.1932,0.1934,0.1932,0.1933,30185.0
+1700684220000,0.1934,0.1935,0.1932,0.1935,50205.0
+1700684280000,0.1935,0.1935,0.1934,0.1935,31235.0
+1700684340000,0.1935,0.1936,0.1935,0.1935,4158.0
+1700684400000,0.1935,0.1936,0.1934,0.1935,8509.0
+1700684460000,0.1935,0.1935,0.1933,0.1933,23803.0
+1700684520000,0.1933,0.1933,0.1933,0.1933,3637.0
+1700684580000,0.1932,0.1933,0.1932,0.1933,27956.0
+1700684640000,0.1933,0.1934,0.1932,0.1933,7780.0
+1700684700000,0.1934,0.1934,0.1933,0.1934,1348.0
+1700684760000,0.1934,0.1935,0.1934,0.1935,31756.0
+1700684820000,0.1935,0.1936,0.1934,0.1935,23488.0
+1700684880000,0.1935,0.1935,0.1934,0.1934,11393.0
+1700684940000,0.1934,0.1934,0.1933,0.1934,24650.0
+1700685000000,0.1934,0.1935,0.1931,0.1932,84740.0
+1700685060000,0.1932,0.1935,0.1931,0.1935,52503.0
+1700685120000,0.1936,0.1936,0.1933,0.1933,21719.0
+1700685180000,0.1933,0.1934,0.1933,0.1934,30891.0
+1700685240000,0.1933,0.1935,0.1933,0.1934,25891.0
+1700685300000,0.1935,0.1936,0.1934,0.1934,29008.0
+1700685360000,0.1935,0.1937,0.1934,0.1936,47305.0
+1700685420000,0.1935,0.1937,0.1935,0.1936,8708.0
+1700685480000,0.1937,0.1939,0.1937,0.1939,41894.0
+1700685540000,0.1938,0.1938,0.1937,0.1938,24035.0
+1700685600000,0.1937,0.1941,0.1937,0.194,34685.0
+1700685660000,0.1941,0.1941,0.1939,0.194,40060.0
+1700685720000,0.194,0.1942,0.194,0.1941,19831.0
+1700685780000,0.194,0.1941,0.1939,0.194,22604.0
+1700685840000,0.194,0.194,0.1938,0.1938,26979.0
+1700685900000,0.1938,0.1941,0.1938,0.1941,19100.0
+1700685960000,0.1942,0.1943,0.1941,0.1941,47369.0
+1700686020000,0.1942,0.1945,0.1941,0.1944,64897.0
+1700686080000,0.1944,0.1946,0.1944,0.1944,22961.0
+1700686140000,0.1945,0.1945,0.1944,0.1944,5464.0
+1700686200000,0.1944,0.1945,0.1943,0.1943,42479.0
+1700686260000,0.1943,0.1945,0.1943,0.1945,10050.0
+1700686320000,0.1945,0.1946,0.1945,0.1946,18503.0
+1700686380000,0.1946,0.1946,0.1944,0.1945,37437.0
+1700686440000,0.1944,0.1944,0.1943,0.1943,8050.0
+1700686500000,0.1944,0.1946,0.1944,0.1945,11079.0
+1700686560000,0.1946,0.1946,0.1945,0.1945,12743.0
+1700686620000,0.1945,0.1946,0.1944,0.1945,22837.0
+1700686680000,0.1944,0.1945,0.1944,0.1945,21136.0
+1700686740000,0.1946,0.1946,0.1944,0.1945,28158.0
+1700686800000,0.1944,0.1946,0.1944,0.1944,31338.0
+1700686860000,0.1944,0.1944,0.1941,0.1941,45300.0
+1700686920000,0.194,0.1941,0.1939,0.194,67622.0
+1700686980000,0.1941,0.1941,0.1939,0.1941,26128.0
+1700687040000,0.194,0.1941,0.194,0.194,13361.0
+1700687100000,0.194,0.1942,0.1939,0.1941,37165.0
+1700687160000,0.1942,0.1942,0.1939,0.1939,25188.0
+1700687220000,0.1939,0.194,0.1938,0.194,41028.0
+1700687280000,0.194,0.1942,0.194,0.194,38893.0
+1700687340000,0.194,0.1941,0.194,0.1941,12434.0
+1700687400000,0.1941,0.1944,0.194,0.1944,34460.0
+1700687460000,0.1944,0.1948,0.1942,0.1947,173342.0
+1700687520000,0.1947,0.195,0.1946,0.1949,172419.0
+1700687580000,0.1949,0.1949,0.1948,0.1948,48050.0
+1700687640000,0.1947,0.1948,0.1947,0.1948,16064.0
+1700687700000,0.1947,0.1947,0.1945,0.1947,50502.0
+1700687760000,0.1946,0.1946,0.1942,0.1942,64004.0
+1700687820000,0.1942,0.1944,0.1941,0.1943,59474.0
+1700687880000,0.1944,0.1944,0.194,0.1941,39481.0
+1700687940000,0.1941,0.1942,0.1939,0.1941,70226.0
+1700688000000,0.1941,0.1941,0.1939,0.1941,33765.0
+1700688060000,0.1941,0.1943,0.1941,0.1943,22547.0
+1700688120000,0.1944,0.1946,0.1943,0.1946,49110.0
+1700688180000,0.1945,0.1946,0.1945,0.1945,15494.0
+1700688240000,0.1945,0.1946,0.1944,0.1945,19180.0
+1700688300000,0.1945,0.1946,0.1944,0.1946,26568.0
+1700688360000,0.1947,0.1949,0.1946,0.1947,70801.0
+1700688420000,0.1947,0.195,0.1947,0.1949,44677.0
+1700688480000,0.1949,0.195,0.1948,0.195,65281.0
+1700688540000,0.1949,0.1953,0.1949,0.1952,165028.0
+1700688600000,0.1951,0.1952,0.1949,0.1951,97496.0
+1700688660000,0.1951,0.1953,0.195,0.1952,41723.0
+1700688720000,0.1952,0.1953,0.1948,0.1948,68380.0
+1700688780000,0.1948,0.195,0.1946,0.1949,89966.0
+1700688840000,0.1948,0.195,0.1948,0.1948,16127.0
+1700688900000,0.1948,0.1948,0.1945,0.1945,29921.0
+1700688960000,0.1945,0.1946,0.1945,0.1946,47242.0
+1700689020000,0.1947,0.1949,0.1945,0.1945,41518.0
+1700689080000,0.1944,0.1944,0.194,0.1942,307113.0
+1700689140000,0.1943,0.1943,0.1942,0.1943,40922.0
+1700689200000,0.1943,0.1943,0.1941,0.1941,40320.0
+1700689260000,0.1941,0.1942,0.1941,0.1942,39591.0
+1700689320000,0.1941,0.1943,0.194,0.194,15938.0
+1700689380000,0.1941,0.1943,0.1941,0.1941,48653.0
+1700689440000,0.194,0.1941,0.1938,0.194,62321.0
+1700689500000,0.1939,0.1942,0.1939,0.1942,38137.0
+1700689560000,0.1942,0.1943,0.1941,0.1943,17323.0
+1700689620000,0.1942,0.1943,0.194,0.1941,16398.0
+1700689680000,0.1941,0.1943,0.1941,0.1943,13797.0
+1700689740000,0.1943,0.1943,0.1941,0.1942,11551.0
+1700689800000,0.1942,0.1942,0.1939,0.1939,40353.0
+1700689860000,0.1939,0.1942,0.1938,0.1939,101909.0
+1700689920000,0.194,0.194,0.1939,0.194,3647.0
+1700689980000,0.194,0.1941,0.1938,0.194,31532.0
+1700690040000,0.194,0.194,0.1938,0.194,37231.0
+1700690100000,0.194,0.1941,0.1939,0.194,22063.0
+1700690160000,0.194,0.1942,0.194,0.1941,41097.0
+1700690220000,0.194,0.1941,0.194,0.1941,8768.0
+1700690280000,0.194,0.1944,0.194,0.1944,49605.0
+1700690340000,0.1944,0.1945,0.1943,0.1944,37825.0
+1700690400000,0.1945,0.1948,0.1945,0.1948,38683.0
+1700690460000,0.1948,0.1948,0.1945,0.1945,22747.0
+1700690520000,0.1946,0.1947,0.1946,0.1947,1010.0
+1700690580000,0.1947,0.1948,0.1946,0.1946,33736.0
+1700690640000,0.1947,0.1947,0.1946,0.1946,6155.0
+1700690700000,0.1947,0.1947,0.1945,0.1946,28935.0
+1700690760000,0.1946,0.1948,0.1946,0.1947,36654.0
+1700690820000,0.1947,0.1948,0.1946,0.1947,33502.0
+1700690880000,0.1948,0.1948,0.1947,0.1948,39586.0
+1700690940000,0.1949,0.1949,0.1946,0.1946,92213.0
+1700691000000,0.1947,0.1949,0.1947,0.1947,41110.0
+1700691060000,0.1947,0.1949,0.1947,0.1948,54820.0
+1700691120000,0.1947,0.1947,0.1946,0.1947,20023.0
+1700691180000,0.1947,0.1947,0.1946,0.1946,66757.0
+1700691240000,0.1945,0.1946,0.1944,0.1944,24486.0
+1700691300000,0.1945,0.1947,0.1944,0.1947,33016.0
+1700691360000,0.1946,0.1947,0.1946,0.1946,12255.0
+1700691420000,0.1947,0.1947,0.1945,0.1946,18171.0
+1700691480000,0.1946,0.1947,0.1945,0.1945,17675.0
+1700691540000,0.1946,0.1946,0.1945,0.1945,951.0
+1700691600000,0.1945,0.1945,0.1945,0.1945,2122.0
+1700691660000,0.1944,0.1945,0.1943,0.1944,44409.0
+1700691720000,0.1945,0.1947,0.1945,0.1946,32813.0
+1700691780000,0.1945,0.1945,0.1944,0.1944,31246.0
+1700691840000,0.1943,0.1943,0.1942,0.1943,21150.0
+1700691900000,0.1943,0.1944,0.1941,0.1941,137734.0
+1700691960000,0.1942,0.1943,0.194,0.1943,448265.0
+1700692020000,0.1942,0.1944,0.1942,0.1944,88250.0
+1700692080000,0.1945,0.1946,0.1944,0.1944,84095.0
+1700692140000,0.1944,0.1945,0.1943,0.1943,94414.0
+1700692200000,0.1943,0.1944,0.1943,0.1944,21392.0
+1700692260000,0.1943,0.1944,0.1942,0.1942,42350.0
+1700692320000,0.1941,0.1941,0.1938,0.1939,123815.0
+1700692380000,0.1938,0.1938,0.1937,0.1937,35716.0
+1700692440000,0.1937,0.1938,0.1936,0.1936,171023.0
+1700692500000,0.1936,0.1939,0.1936,0.1938,32180.0
+1700692560000,0.1938,0.1941,0.1938,0.194,39703.0
+1700692620000,0.1939,0.1941,0.1939,0.194,30804.0
+1700692680000,0.1941,0.1941,0.194,0.194,12813.0
+1700692740000,0.1939,0.1939,0.1936,0.1936,19618.0
+1700692800000,0.1936,0.1938,0.1935,0.1936,31831.0
+1700692860000,0.1937,0.1937,0.1936,0.1936,32390.0
+1700692920000,0.1937,0.1937,0.1936,0.1937,9225.0
+1700692980000,0.1937,0.1937,0.1936,0.1937,16838.0
+1700693040000,0.1938,0.1939,0.1937,0.1938,60726.0
+1700693100000,0.1939,0.1939,0.1938,0.1939,12580.0
+1700693160000,0.1938,0.1938,0.1938,0.1938,2030.0
+1700693220000,0.1939,0.1939,0.1938,0.1938,2470.0
+1700693280000,0.1938,0.1939,0.1938,0.1938,28375.0
+1700693340000,0.1937,0.1938,0.1937,0.1937,27976.0
+1700693400000,0.1936,0.1936,0.1935,0.1936,17258.0
+1700693460000,0.1935,0.1935,0.1934,0.1934,12609.0
+1700693520000,0.1935,0.1935,0.1935,0.1935,18064.0
+1700693580000,0.1934,0.1934,0.1933,0.1934,25361.0
+1700693640000,0.1935,0.1937,0.1934,0.1937,60768.0
+1700693700000,0.1937,0.1938,0.1937,0.1938,10312.0
+1700693760000,0.1937,0.1939,0.1937,0.1937,57456.0
+1700693820000,0.1937,0.1939,0.1936,0.1938,51270.0
+1700693880000,0.1938,0.1938,0.1934,0.1935,57041.0
+1700693940000,0.1935,0.1937,0.1935,0.1936,39366.0
+1700694000000,0.1936,0.1938,0.1936,0.1938,17320.0
+1700694060000,0.1937,0.1937,0.1935,0.1935,32799.0
+1700694120000,0.1935,0.1938,0.1935,0.1938,39307.0
+1700694180000,0.1937,0.1937,0.1935,0.1936,12135.0
+1700694240000,0.1935,0.1937,0.1935,0.1937,20919.0
+1700694300000,0.1937,0.194,0.1936,0.1938,274860.0
+1700694360000,0.1937,0.1939,0.1936,0.1939,60634.0
+1700694420000,0.1938,0.1938,0.1937,0.1937,105587.0
+1700694480000,0.1937,0.1939,0.1936,0.1937,186710.0
+1700694540000,0.1937,0.1937,0.1934,0.1935,37733.0
+1700694600000,0.1935,0.1935,0.1934,0.1935,23148.0
+1700694660000,0.1935,0.1935,0.1932,0.1933,222984.0
+1700694720000,0.1933,0.1933,0.1932,0.1932,35215.0
+1700694780000,0.1931,0.1932,0.193,0.1932,51865.0
+1700694840000,0.1932,0.1933,0.1931,0.1932,17813.0
+1700694900000,0.1932,0.1935,0.1932,0.1934,60181.0
+1700694960000,0.1934,0.1934,0.1933,0.1934,62066.0
+1700695020000,0.1934,0.1936,0.1934,0.1936,124782.0
+1700695080000,0.1936,0.1937,0.1935,0.1936,57413.0
+1700695140000,0.1936,0.1936,0.1934,0.1935,4939.0
+1700695200000,0.1935,0.1936,0.1933,0.1936,59214.0
+1700695260000,0.1935,0.1935,0.1933,0.1933,49041.0
+1700695320000,0.1932,0.1933,0.1929,0.1929,120787.0
+1700695380000,0.1929,0.1931,0.1928,0.1928,65643.0
+1700695440000,0.1929,0.193,0.1928,0.1928,38755.0
+1700695500000,0.1928,0.1929,0.1928,0.1928,35240.0
+1700695560000,0.1929,0.1929,0.1928,0.1929,25560.0
+1700695620000,0.193,0.1931,0.1928,0.1929,39140.0
+1700695680000,0.193,0.193,0.1929,0.193,5838.0
+1700695740000,0.193,0.1931,0.193,0.193,9269.0
+1700695800000,0.1929,0.193,0.1928,0.1929,39203.0
+1700695860000,0.1929,0.1931,0.1928,0.1931,48767.0
+1700695920000,0.1932,0.1934,0.1932,0.1932,46928.0
+1700695980000,0.1932,0.1937,0.1932,0.1937,57841.0
+1700696040000,0.1937,0.1937,0.1934,0.1935,29868.0
+1700696100000,0.1934,0.1936,0.1934,0.1936,37038.0
+1700696160000,0.1936,0.1938,0.1936,0.1937,44952.0
+1700696220000,0.1938,0.1939,0.1938,0.1938,35100.0
+1700696280000,0.1938,0.194,0.1938,0.1939,39382.0
+1700696340000,0.194,0.1942,0.194,0.1941,92928.0
+1700696400000,0.1941,0.1943,0.1941,0.1943,25175.0
+1700696460000,0.1942,0.1943,0.1942,0.1943,51604.0
+1700696520000,0.1943,0.1943,0.1942,0.1943,27733.0
+1700696580000,0.1943,0.1944,0.1943,0.1943,46884.0
+1700696640000,0.1943,0.1943,0.1942,0.1943,58158.0
+1700696700000,0.1942,0.1946,0.1942,0.1944,54199.0
+1700696760000,0.1945,0.1946,0.1945,0.1945,20537.0
+1700696820000,0.1945,0.1947,0.1945,0.1946,53762.0
+1700696880000,0.1946,0.1946,0.1943,0.1944,185934.0
+1700696940000,0.1944,0.1946,0.1943,0.1944,46143.0
+1700697000000,0.1945,0.1945,0.1945,0.1945,5018.0
+1700697060000,0.1945,0.1945,0.1945,0.1945,29670.0
+1700697120000,0.1944,0.1944,0.1944,0.1944,1511.0
+1700697180000,0.1945,0.1945,0.1943,0.1945,159548.0
+1700697240000,0.1945,0.1948,0.1942,0.1943,293230.0
+1700697300000,0.1943,0.1943,0.1942,0.1943,17564.0
+1700697360000,0.1943,0.1945,0.1943,0.1943,54326.0
+1700697420000,0.1943,0.1943,0.1941,0.1942,27731.0
+1700697480000,0.1942,0.1943,0.194,0.194,20170.0
+1700697540000,0.194,0.194,0.1939,0.194,21361.0
+1700697600000,0.1939,0.1943,0.1939,0.1943,53359.0
+1700697660000,0.1942,0.1943,0.1939,0.1941,147665.0
+1700697720000,0.194,0.1943,0.1939,0.1943,83308.0
+1700697780000,0.1943,0.1944,0.1941,0.1943,68934.0
+1700697840000,0.1943,0.1944,0.1942,0.1943,32975.0
+1700697900000,0.1943,0.1943,0.1942,0.1943,59340.0
+1700697960000,0.1942,0.1947,0.1941,0.1945,205481.0
+1700698020000,0.1945,0.1947,0.1942,0.1943,124244.0
+1700698080000,0.1943,0.1945,0.1942,0.1943,51087.0
+1700698140000,0.1942,0.1943,0.1942,0.1943,45975.0
+1700698200000,0.1944,0.1945,0.1944,0.1945,19695.0
+1700698260000,0.1945,0.1946,0.1943,0.1945,76090.0
+1700698320000,0.1945,0.1948,0.1945,0.1948,72845.0
+1700698380000,0.1947,0.1948,0.1946,0.1946,27476.0
+1700698440000,0.1945,0.1945,0.1945,0.1945,18288.0
+1700698500000,0.1944,0.1945,0.1942,0.1942,40823.0
+1700698560000,0.1942,0.1942,0.194,0.194,15188.0
+1700698620000,0.1939,0.1941,0.1939,0.1941,48459.0
+1700698680000,0.1941,0.1943,0.194,0.1943,129597.0
+1700698740000,0.1942,0.1942,0.1939,0.194,136626.0
+1700698800000,0.1939,0.1939,0.1935,0.1937,306697.0
+1700698860000,0.1937,0.1939,0.1935,0.1938,209079.0
+1700698920000,0.1938,0.1938,0.1936,0.1936,53713.0
+1700698980000,0.1936,0.1937,0.1933,0.1934,336308.0
+1700699040000,0.1934,0.1935,0.1933,0.1935,47670.0
+1700699100000,0.1934,0.1934,0.1931,0.1933,245048.0
+1700699160000,0.1932,0.1933,0.193,0.1932,123573.0
+1700699220000,0.1933,0.1936,0.1933,0.1934,124687.0
+1700699280000,0.1934,0.1937,0.1934,0.1936,76124.0
+1700699340000,0.1937,0.1937,0.1937,0.1937,29183.0
+1700699400000,0.1937,0.1937,0.1935,0.1936,32395.0
+1700699460000,0.1936,0.1937,0.1936,0.1937,24404.0
+1700699520000,0.1938,0.1938,0.1938,0.1938,44058.0
+1700699580000,0.1938,0.1939,0.1937,0.1939,30487.0
+1700699640000,0.1939,0.1939,0.1936,0.1936,61186.0
+1700699700000,0.1936,0.1936,0.1935,0.1935,56163.0
+1700699760000,0.1934,0.1936,0.1932,0.1936,73419.0
+1700699820000,0.1935,0.1936,0.1931,0.1931,156286.0
+1700699880000,0.1932,0.1932,0.1927,0.1928,179935.0
+1700699940000,0.1927,0.1927,0.1925,0.1926,154751.0
+1700700000000,0.1926,0.1926,0.1925,0.1925,2975.0
+1700700060000,0.1926,0.1927,0.1926,0.1926,49760.0
+1700700120000,0.1926,0.1926,0.1926,0.1926,5444.0
+1700700180000,0.1926,0.1927,0.1926,0.1927,47999.0
+1700700240000,0.1926,0.1927,0.1922,0.1924,223513.0
+1700700300000,0.1925,0.1925,0.1922,0.1923,175150.0
+1700700360000,0.1922,0.1926,0.1922,0.1926,103425.0
+1700700420000,0.1926,0.1928,0.1925,0.1928,100472.0
+1700700480000,0.1928,0.193,0.1928,0.1929,80095.0
+1700700540000,0.1929,0.1929,0.1924,0.1925,116203.0
+1700700600000,0.1924,0.1931,0.1924,0.193,218701.0
+1700700660000,0.1929,0.1931,0.1927,0.1927,100059.0
+1700700720000,0.1927,0.1928,0.1926,0.1928,95432.0
+1700700780000,0.1928,0.1928,0.1927,0.1927,12972.0
+1700700840000,0.1928,0.1928,0.1928,0.1928,22392.0
+1700700900000,0.1927,0.1928,0.1927,0.1927,29740.0
+1700700960000,0.1927,0.1931,0.1927,0.1931,44631.0
+1700701020000,0.1931,0.1931,0.193,0.193,24605.0
+1700701080000,0.193,0.1931,0.193,0.1931,11996.0
+1700701140000,0.1931,0.1934,0.1931,0.1933,187611.0
+1700701200000,0.1934,0.1935,0.1933,0.1933,36146.0
+1700701260000,0.1933,0.1935,0.1932,0.1935,20291.0
+1700701320000,0.1935,0.1941,0.1935,0.1941,113239.0
+1700701380000,0.1941,0.1942,0.194,0.1942,35477.0
+1700701440000,0.1942,0.1943,0.1942,0.1942,19360.0
+1700701500000,0.1942,0.1942,0.1939,0.1942,130066.0
+1700701560000,0.1943,0.1943,0.1941,0.1941,20540.0
+1700701620000,0.1941,0.1942,0.194,0.1942,92959.0
+1700701680000,0.1943,0.1945,0.1942,0.1944,79730.0
+1700701740000,0.1945,0.1945,0.1941,0.1941,58926.0
+1700701800000,0.1942,0.1943,0.1941,0.1943,28050.0
+1700701860000,0.1944,0.1944,0.1941,0.1941,62547.0
+1700701920000,0.1942,0.1944,0.1942,0.1944,92755.0
+1700701980000,0.1944,0.1945,0.1943,0.1943,26876.0
+1700702040000,0.1944,0.1944,0.1944,0.1944,25614.0
+1700702100000,0.1943,0.1943,0.1942,0.1943,48693.0
+1700702160000,0.1943,0.1945,0.1943,0.1945,45292.0
+1700702220000,0.1945,0.1946,0.1945,0.1946,38173.0
+1700702280000,0.1946,0.1947,0.1946,0.1946,27758.0
+1700702340000,0.1946,0.1947,0.1946,0.1947,47345.0
+1700702400000,0.1947,0.1949,0.1946,0.1949,115573.0
+1700702460000,0.1949,0.195,0.1948,0.1949,36584.0
+1700702520000,0.1949,0.195,0.1949,0.1949,190113.0
+1700702580000,0.1949,0.1949,0.1947,0.1948,85789.0
+1700702640000,0.1949,0.1949,0.1947,0.1948,34179.0
+1700702700000,0.1949,0.1949,0.1949,0.1949,9826.0
+1700702760000,0.1949,0.195,0.1947,0.1947,188436.0
+1700702820000,0.1948,0.195,0.1948,0.195,116468.0
+1700702880000,0.195,0.1953,0.195,0.1953,61044.0
+1700702940000,0.1953,0.1955,0.1952,0.1955,87505.0
+1700703000000,0.1955,0.1956,0.1953,0.1953,48347.0
+1700703060000,0.1952,0.1953,0.1952,0.1953,41617.0
+1700703120000,0.1953,0.1953,0.1952,0.1953,23353.0
+1700703180000,0.1952,0.1952,0.1948,0.1949,67065.0
+1700703240000,0.195,0.1952,0.1949,0.1951,168947.0
+1700703300000,0.195,0.195,0.1946,0.1949,175306.0
+1700703360000,0.1949,0.195,0.1949,0.1949,33087.0
+1700703420000,0.1949,0.1949,0.1949,0.1949,9516.0
+1700703480000,0.1949,0.195,0.1947,0.1947,33834.0
+1700703540000,0.1948,0.1948,0.1948,0.1948,10006.0
+1700703600000,0.1949,0.1952,0.1948,0.1948,161635.0
+1700703660000,0.1948,0.1949,0.1945,0.1949,164229.0
+1700703720000,0.1949,0.1949,0.1947,0.1948,36408.0
+1700703780000,0.1947,0.1949,0.1947,0.1949,15816.0
+1700703840000,0.1949,0.1951,0.1949,0.195,38277.0
+1700703900000,0.195,0.1951,0.1949,0.1949,65778.0
+1700703960000,0.1949,0.1949,0.1948,0.1949,24101.0
+1700704020000,0.195,0.195,0.1948,0.1948,57518.0
+1700704080000,0.1948,0.1948,0.1945,0.1945,34738.0
+1700704140000,0.1946,0.1946,0.1942,0.1943,68116.0
+1700704200000,0.1943,0.1945,0.1941,0.1941,128881.0
+1700704260000,0.1942,0.1943,0.1941,0.1942,41243.0
+1700704320000,0.1941,0.1942,0.1941,0.1942,4263.0
+1700704380000,0.1941,0.1941,0.1938,0.1938,115909.0
+1700704440000,0.1938,0.1939,0.1938,0.1939,23135.0
+1700704500000,0.1939,0.194,0.1936,0.194,191939.0
+1700704560000,0.194,0.194,0.1935,0.1935,294641.0
+1700704620000,0.1935,0.1936,0.1933,0.1935,141777.0
+1700704680000,0.1935,0.1935,0.1932,0.1934,127017.0
+1700704740000,0.1934,0.1936,0.1934,0.1935,11396.0
+1700704800000,0.1936,0.1938,0.1936,0.1938,36881.0
+1700704860000,0.1938,0.194,0.1938,0.1939,75664.0
+1700704920000,0.1939,0.194,0.1937,0.1939,35789.0
+1700704980000,0.1938,0.194,0.1936,0.194,139560.0
+1700705040000,0.1939,0.194,0.1939,0.194,287340.0
+1700705100000,0.194,0.1941,0.1938,0.1939,159497.0
+1700705160000,0.1939,0.1939,0.1938,0.1939,1879.0
+1700705220000,0.1939,0.1939,0.1938,0.1938,91772.0
+1700705280000,0.1937,0.1937,0.1936,0.1936,8245.0
+1700705340000,0.1935,0.1937,0.1933,0.1936,149713.0
+1700705400000,0.1936,0.1937,0.1935,0.1937,30970.0
+1700705460000,0.1936,0.1937,0.1936,0.1936,22368.0
+1700705520000,0.1936,0.1936,0.1936,0.1936,0.0
+1700705580000,0.1935,0.1935,0.1931,0.1932,122557.0
+1700705640000,0.1932,0.1933,0.1931,0.1932,47528.0
+1700705700000,0.1932,0.1933,0.1932,0.1932,29109.0
+1700705760000,0.1933,0.1934,0.1933,0.1934,18092.0
+1700705820000,0.1935,0.1936,0.1935,0.1936,37653.0
+1700705880000,0.1937,0.1938,0.1937,0.1938,46220.0
+1700705940000,0.1938,0.1938,0.1938,0.1938,5007.0
+1700706000000,0.1939,0.194,0.1939,0.1939,32816.0
+1700706060000,0.1938,0.1941,0.1938,0.1941,36650.0
+1700706120000,0.1942,0.1944,0.1942,0.1944,124731.0
+1700706180000,0.1943,0.1943,0.194,0.194,68355.0
+1700706240000,0.194,0.1941,0.194,0.1941,110216.0
+1700706300000,0.1941,0.1942,0.1941,0.1941,140182.0
+1700706360000,0.1941,0.1943,0.1941,0.1943,115372.0
+1700706420000,0.1944,0.1945,0.1943,0.1945,168333.0
+1700706480000,0.1945,0.1945,0.1944,0.1944,33905.0
+1700706540000,0.1944,0.1944,0.1943,0.1944,18850.0
+1700706600000,0.1943,0.1945,0.1943,0.1945,9708.0
+1700706660000,0.1945,0.1947,0.1945,0.1946,28689.0
+1700706720000,0.1947,0.1948,0.1947,0.1948,14645.0
+1700706780000,0.1947,0.1948,0.1946,0.1946,15036.0
+1700706840000,0.1946,0.1946,0.1946,0.1946,984.0
+1700706900000,0.1946,0.1947,0.1946,0.1946,22595.0
+1700706960000,0.1945,0.1946,0.1945,0.1946,4661.0
+1700707020000,0.1945,0.1947,0.1944,0.1947,60828.0
+1700707080000,0.1947,0.1948,0.1946,0.1946,13597.0
+1700707140000,0.1946,0.1947,0.1945,0.1946,7884.0
+1700707200000,0.1945,0.1946,0.1945,0.1945,19210.0
+1700707260000,0.1945,0.1946,0.1944,0.1945,28682.0
+1700707320000,0.1946,0.1946,0.1945,0.1946,5531.0
+1700707380000,0.1946,0.1946,0.1946,0.1946,0.0
+1700707440000,0.1946,0.1946,0.1944,0.1945,15825.0
+1700707500000,0.1944,0.1945,0.1944,0.1944,35508.0
+1700707560000,0.1945,0.1945,0.1944,0.1944,36996.0
+1700707620000,0.1944,0.1945,0.1944,0.1945,8858.0
+1700707680000,0.1944,0.1944,0.194,0.1942,58348.0
+1700707740000,0.1942,0.1943,0.1942,0.1943,5934.0
+1700707800000,0.1944,0.1945,0.1943,0.1944,20698.0
+1700707860000,0.1944,0.1944,0.1943,0.1943,19282.0
+1700707920000,0.1943,0.1944,0.1942,0.1943,84852.0
+1700707980000,0.1944,0.1945,0.1942,0.1942,31621.0
+1700708040000,0.1942,0.1943,0.1941,0.1943,36132.0
+1700708100000,0.1943,0.1944,0.1943,0.1944,8306.0
+1700708160000,0.1945,0.1945,0.1943,0.1944,11809.0
+1700708220000,0.1945,0.1946,0.1945,0.1946,24877.0
+1700708280000,0.1945,0.1945,0.1942,0.1942,151321.0
+1700708340000,0.1941,0.1941,0.194,0.194,40644.0
+1700708400000,0.194,0.1942,0.1939,0.1942,31673.0
+1700708460000,0.1942,0.1942,0.194,0.1941,34770.0
+1700708520000,0.1941,0.1943,0.1941,0.1942,80408.0
+1700708580000,0.1943,0.1944,0.1943,0.1943,8974.0
+1700708640000,0.1943,0.1943,0.1943,0.1943,0.0
+1700708700000,0.1942,0.1942,0.1936,0.1938,206087.0
+1700708760000,0.1937,0.1938,0.1936,0.1938,20085.0
+1700708820000,0.1937,0.1937,0.1934,0.1935,97755.0
+1700708880000,0.1935,0.1936,0.1935,0.1935,10474.0
+1700708940000,0.1935,0.1935,0.1935,0.1935,11789.0
+1700709000000,0.1935,0.1935,0.1934,0.1934,61707.0
+1700709060000,0.1935,0.1935,0.1934,0.1934,1447.0
+1700709120000,0.1934,0.1934,0.1933,0.1933,46190.0
+1700709180000,0.1932,0.1933,0.1932,0.1933,10626.0
+1700709240000,0.1933,0.1935,0.1932,0.1935,106232.0
+1700709300000,0.1934,0.1935,0.1934,0.1934,2830.0
+1700709360000,0.1935,0.1937,0.1935,0.1937,42134.0
+1700709420000,0.1937,0.1939,0.1937,0.1939,72257.0
+1700709480000,0.1939,0.1939,0.1938,0.1938,32805.0
+1700709540000,0.1939,0.1939,0.1938,0.1938,25738.0
+1700709600000,0.1938,0.1939,0.1937,0.1937,33811.0
+1700709660000,0.1937,0.1937,0.1935,0.1936,36739.0
+1700709720000,0.1937,0.1937,0.1936,0.1936,28159.0
+1700709780000,0.1936,0.1936,0.1936,0.1936,1686.0
+1700709840000,0.1937,0.1937,0.1937,0.1937,6057.0
+1700709900000,0.1937,0.1939,0.1936,0.1939,125428.0
+1700709960000,0.1939,0.194,0.1938,0.1939,115801.0
+1700710020000,0.194,0.1942,0.194,0.1942,55349.0
+1700710080000,0.1943,0.1944,0.1943,0.1944,8424.0
+1700710140000,0.1944,0.1947,0.1944,0.1946,140292.0
+1700710200000,0.1946,0.1946,0.1945,0.1945,10847.0
+1700710260000,0.1945,0.1945,0.1945,0.1945,12865.0
+1700710320000,0.1946,0.1946,0.1942,0.1942,62242.0
+1700710380000,0.1942,0.1942,0.194,0.194,33573.0
+1700710440000,0.194,0.1942,0.1939,0.1939,91067.0
+1700710500000,0.194,0.1941,0.194,0.1941,15315.0
+1700710560000,0.1941,0.1942,0.1941,0.1941,18818.0
+1700710620000,0.1942,0.1944,0.1942,0.1944,23563.0
+1700710680000,0.1944,0.1944,0.1943,0.1943,1552.0
+1700710740000,0.1944,0.1944,0.1943,0.1943,8525.0
+1700710800000,0.1943,0.1943,0.1942,0.1943,15611.0
+1700710860000,0.1942,0.1942,0.1939,0.1941,44988.0
+1700710920000,0.1942,0.1942,0.1939,0.1939,25257.0
+1700710980000,0.1939,0.194,0.1938,0.194,30798.0
+1700711040000,0.194,0.1941,0.194,0.1941,3757.0
+1700711100000,0.194,0.194,0.1939,0.1939,13048.0
+1700711160000,0.1939,0.1939,0.1939,0.1939,0.0
+1700711220000,0.1939,0.194,0.1939,0.194,3072.0
+1700711280000,0.194,0.194,0.194,0.194,25383.0
+1700711340000,0.194,0.194,0.194,0.194,2723.0
+1700711400000,0.1941,0.1941,0.1941,0.1941,1243.0
+1700711460000,0.1941,0.1941,0.1941,0.1941,0.0
+1700711520000,0.1941,0.1941,0.1941,0.1941,4259.0
+1700711580000,0.1941,0.1941,0.194,0.194,27854.0
+1700711640000,0.194,0.1941,0.1939,0.194,17873.0
+1700711700000,0.1939,0.1941,0.1939,0.194,4797.0
+1700711760000,0.194,0.194,0.1939,0.1939,42517.0
+1700711820000,0.1939,0.194,0.1939,0.194,2152.0
+1700711880000,0.1939,0.194,0.1939,0.194,5014.0
+1700711940000,0.194,0.194,0.1939,0.194,15967.0
+1700712000000,0.1939,0.194,0.1936,0.1937,52171.0
+1700712060000,0.1937,0.1937,0.1935,0.1935,17662.0
+1700712120000,0.1934,0.1935,0.1933,0.1935,8053.0
+1700712180000,0.1935,0.1935,0.1933,0.1933,16692.0
+1700712240000,0.1932,0.1933,0.1932,0.1933,23701.0
+1700712300000,0.1933,0.1934,0.1933,0.1933,42063.0
+1700712360000,0.1933,0.1937,0.1933,0.1937,56837.0
+1700712420000,0.1936,0.1937,0.1935,0.1937,44484.0
+1700712480000,0.1937,0.1937,0.1936,0.1936,13258.0
+1700712540000,0.1936,0.1937,0.1936,0.1937,16031.0
+1700712600000,0.1937,0.1939,0.1937,0.1939,53448.0
+1700712660000,0.1939,0.1941,0.1938,0.1939,118211.0
+1700712720000,0.194,0.194,0.194,0.194,20430.0
+1700712780000,0.1941,0.1943,0.1941,0.1941,185993.0
+1700712840000,0.1941,0.1941,0.1941,0.1941,16701.0
+1700712900000,0.1941,0.1942,0.1939,0.1939,36071.0
+1700712960000,0.1938,0.194,0.1938,0.194,29299.0
+1700713020000,0.194,0.194,0.194,0.194,3649.0
+1700713080000,0.1941,0.1941,0.1941,0.1941,11631.0
+1700713140000,0.194,0.1942,0.194,0.1942,24843.0
+1700713200000,0.1942,0.1943,0.1942,0.1942,12907.0
+1700713260000,0.1942,0.1942,0.1941,0.1941,23147.0
+1700713320000,0.1941,0.1941,0.194,0.194,7845.0
+1700713380000,0.194,0.194,0.1938,0.1938,9608.0
+1700713440000,0.1938,0.1939,0.1938,0.1939,38993.0
+1700713500000,0.1939,0.194,0.1939,0.194,23904.0
+1700713560000,0.194,0.194,0.194,0.194,5669.0
+1700713620000,0.1941,0.1943,0.1941,0.1943,26867.0
+1700713680000,0.1944,0.1945,0.1942,0.1944,99705.0
+1700713740000,0.1944,0.1945,0.1944,0.1944,14183.0
+1700713800000,0.1944,0.1944,0.1943,0.1943,9399.0
+1700713860000,0.1942,0.1946,0.1942,0.1946,27034.0
+1700713920000,0.1945,0.1946,0.1945,0.1945,11974.0
+1700713980000,0.1945,0.1958,0.1944,0.1958,954748.0
+1700714040000,0.1959,0.1964,0.1954,0.1956,1660573.0
+1700714100000,0.1955,0.1955,0.195,0.1951,158287.0
+1700714160000,0.1951,0.1951,0.1949,0.195,52920.0
+1700714220000,0.195,0.1951,0.1949,0.195,66763.0
+1700714280000,0.195,0.195,0.1949,0.195,36980.0
+1700714340000,0.1949,0.1949,0.1948,0.1948,30043.0
+1700714400000,0.1949,0.1951,0.1949,0.195,48619.0
+1700714460000,0.1951,0.1953,0.1951,0.1952,32086.0
+1700714520000,0.1952,0.1953,0.1951,0.1952,15989.0
+1700714580000,0.1953,0.1956,0.1953,0.1955,164048.0
+1700714640000,0.1956,0.1956,0.1955,0.1955,48348.0
+1700714700000,0.1954,0.1955,0.1953,0.1955,81688.0
+1700714760000,0.1956,0.1957,0.1955,0.1956,42641.0
+1700714820000,0.1956,0.1956,0.1955,0.1956,41423.0
+1700714880000,0.1956,0.1956,0.1953,0.1954,42424.0
+1700714940000,0.1954,0.1956,0.1954,0.1956,24925.0
+1700715000000,0.1956,0.1956,0.1955,0.1955,17042.0
+1700715060000,0.1955,0.1955,0.1954,0.1955,10099.0
+1700715120000,0.1956,0.1958,0.1955,0.1958,201767.0
+1700715180000,0.1958,0.1959,0.1955,0.1955,31554.0
+1700715240000,0.1956,0.1958,0.1955,0.1958,85203.0
+1700715300000,0.1959,0.1959,0.1958,0.1958,20099.0
+1700715360000,0.1957,0.1957,0.1957,0.1957,30687.0
+1700715420000,0.1957,0.1957,0.1952,0.1952,77770.0
+1700715480000,0.1952,0.1952,0.1951,0.1951,12111.0
+1700715540000,0.1951,0.1953,0.1948,0.195,235106.0
+1700715600000,0.195,0.1952,0.195,0.1951,128540.0
+1700715660000,0.1951,0.1954,0.1951,0.1953,33461.0
+1700715720000,0.1953,0.1954,0.1951,0.1951,115112.0
+1700715780000,0.1951,0.1952,0.1951,0.1952,51499.0
+1700715840000,0.1952,0.1952,0.1951,0.1952,14355.0
+1700715900000,0.1953,0.1955,0.1953,0.1955,85487.0
+1700715960000,0.1956,0.1957,0.1956,0.1957,38975.0
+1700716020000,0.1957,0.1957,0.1957,0.1957,2320.0
+1700716080000,0.1957,0.1957,0.1956,0.1956,32583.0
+1700716140000,0.1957,0.1957,0.1956,0.1956,3536.0
+1700716200000,0.1957,0.1958,0.1957,0.1957,14099.0
+1700716260000,0.1958,0.196,0.1958,0.196,34356.0
+1700716320000,0.196,0.196,0.1959,0.196,76733.0
+1700716380000,0.1959,0.1961,0.1959,0.1961,29117.0
+1700716440000,0.1961,0.1961,0.1961,0.1961,2232.0
+1700716500000,0.1961,0.1961,0.1959,0.1959,126592.0
+1700716560000,0.1958,0.1958,0.1954,0.1954,46568.0
+1700716620000,0.1954,0.1954,0.1952,0.1952,87958.0
+1700716680000,0.1952,0.1953,0.1952,0.1952,17782.0
+1700716740000,0.1952,0.1953,0.1951,0.1951,31440.0
+1700716800000,0.1952,0.1955,0.1952,0.1955,103839.0
+1700716860000,0.1956,0.1956,0.1954,0.1954,25924.0
+1700716920000,0.1955,0.1955,0.1955,0.1955,9667.0
+1700716980000,0.1955,0.1955,0.1954,0.1955,11645.0
+1700717040000,0.1955,0.1955,0.1955,0.1955,4454.0
+1700717100000,0.1956,0.1956,0.1955,0.1955,6615.0
+1700717160000,0.1955,0.1956,0.1955,0.1955,8039.0
+1700717220000,0.1956,0.1959,0.1956,0.1958,73190.0
+1700717280000,0.1958,0.1959,0.1958,0.1959,6957.0
+1700717340000,0.196,0.196,0.1959,0.196,52950.0
+1700717400000,0.196,0.196,0.1956,0.1956,70458.0
+1700717460000,0.1956,0.1956,0.1954,0.1955,48575.0
+1700717520000,0.1956,0.1956,0.1955,0.1955,4555.0
+1700717580000,0.1955,0.1956,0.1955,0.1956,33757.0
+1700717640000,0.1956,0.1956,0.1955,0.1955,1127.0
+1700717700000,0.1955,0.1956,0.1954,0.1955,11909.0
+1700717760000,0.1955,0.1955,0.1952,0.1953,39600.0
+1700717820000,0.1953,0.1953,0.1953,0.1953,1000.0
+1700717880000,0.1953,0.1953,0.1952,0.1952,39188.0
+1700717940000,0.1952,0.1952,0.1951,0.1951,5202.0
+1700718000000,0.1952,0.1952,0.1951,0.1951,14698.0
+1700718060000,0.1952,0.1952,0.1951,0.1951,16069.0
+1700718120000,0.1951,0.1951,0.195,0.195,20399.0
+1700718180000,0.1951,0.1951,0.195,0.195,26072.0
+1700718240000,0.1949,0.1951,0.1949,0.1951,23766.0
+1700718300000,0.1951,0.1953,0.1951,0.1953,28659.0
+1700718360000,0.1952,0.1952,0.1951,0.1951,35543.0
+1700718420000,0.1951,0.1951,0.1951,0.1951,880.0
+1700718480000,0.1952,0.1952,0.1952,0.1952,1304.0
+1700718540000,0.1951,0.1952,0.195,0.1952,61095.0
+1700718600000,0.1952,0.1952,0.1951,0.1951,10676.0
+1700718660000,0.1951,0.1954,0.1951,0.1953,48904.0
+1700718720000,0.1953,0.1963,0.1953,0.196,599320.0
+1700718780000,0.1959,0.1959,0.1958,0.1959,39429.0
+1700718840000,0.1958,0.1959,0.1958,0.1958,47924.0
+1700718900000,0.1958,0.196,0.1958,0.1959,115492.0
+1700718960000,0.1958,0.1958,0.1957,0.1958,40334.0
+1700719020000,0.1958,0.1958,0.1958,0.1958,14325.0
+1700719080000,0.1958,0.1959,0.1957,0.1958,5847.0
+1700719140000,0.1958,0.1959,0.1958,0.1958,15894.0
+1700719200000,0.1959,0.1959,0.1953,0.1956,240908.0
+1700719260000,0.1955,0.1959,0.1955,0.1958,37220.0
+1700719320000,0.1958,0.1958,0.1956,0.1957,149587.0
+1700719380000,0.1958,0.1961,0.1958,0.1959,82930.0
+1700719440000,0.1959,0.1959,0.1958,0.1958,27502.0
+1700719500000,0.1958,0.1959,0.1957,0.1957,13007.0
+1700719560000,0.1957,0.1957,0.1957,0.1957,0.0
+1700719620000,0.1957,0.1957,0.1956,0.1957,78234.0
+1700719680000,0.1956,0.1956,0.1955,0.1955,31284.0
+1700719740000,0.1954,0.1954,0.1953,0.1953,28541.0
+1700719800000,0.1954,0.1956,0.1954,0.1956,17621.0
+1700719860000,0.1956,0.1957,0.1955,0.1957,79907.0
+1700719920000,0.1957,0.1958,0.1957,0.1958,58186.0
+1700719980000,0.1958,0.1958,0.1955,0.1956,52274.0
+1700720040000,0.1955,0.1955,0.1951,0.1951,132264.0
+1700720100000,0.1951,0.1954,0.1951,0.1953,88779.0
+1700720160000,0.1953,0.1957,0.1953,0.1956,152501.0
+1700720220000,0.1956,0.1957,0.1955,0.1957,8780.0
+1700720280000,0.1957,0.1957,0.1956,0.1957,27047.0
+1700720340000,0.1957,0.1958,0.1957,0.1958,24764.0
+1700720400000,0.1958,0.1958,0.1956,0.1956,21049.0
+1700720460000,0.1956,0.1959,0.1956,0.1959,46399.0
+1700720520000,0.196,0.1961,0.196,0.1961,16543.0
+1700720580000,0.1961,0.1962,0.1959,0.1959,77541.0
+1700720640000,0.1959,0.1959,0.1957,0.1957,34097.0
+1700720700000,0.1957,0.196,0.1957,0.196,33151.0
+1700720760000,0.196,0.196,0.196,0.196,3273.0
+1700720820000,0.1959,0.1962,0.1959,0.1962,19927.0
+1700720880000,0.1962,0.1963,0.1962,0.1962,13362.0
+1700720940000,0.1963,0.1963,0.1961,0.1962,62134.0
+1700721000000,0.1961,0.1961,0.1957,0.1957,103633.0
+1700721060000,0.1957,0.1957,0.1957,0.1957,33453.0
+1700721120000,0.1957,0.1957,0.1955,0.1955,14501.0
+1700721180000,0.1955,0.1955,0.1954,0.1954,8585.0
+1700721240000,0.1955,0.1955,0.1954,0.1954,12028.0
+1700721300000,0.1955,0.1956,0.1955,0.1956,79228.0
+1700721360000,0.1956,0.1956,0.1954,0.1954,13772.0
+1700721420000,0.1955,0.1955,0.1954,0.1955,6460.0
+1700721480000,0.1954,0.1955,0.1954,0.1955,16251.0
+1700721540000,0.1955,0.1955,0.1955,0.1955,0.0
+1700721600000,0.1955,0.1956,0.1955,0.1955,4191.0
+1700721660000,0.1956,0.1957,0.1956,0.1957,13619.0
+1700721720000,0.1957,0.1957,0.1955,0.1955,26672.0
+1700721780000,0.1955,0.1955,0.1952,0.1953,57956.0
+1700721840000,0.1954,0.1954,0.1953,0.1953,6249.0
+1700721900000,0.1954,0.1954,0.1954,0.1954,16388.0
+1700721960000,0.1954,0.1954,0.1953,0.1954,10895.0
+1700722020000,0.1955,0.1956,0.1954,0.1956,27905.0
+1700722080000,0.1956,0.1966,0.1956,0.1965,711114.0
+1700722140000,0.1966,0.1967,0.1965,0.1965,36283.0
+1700722200000,0.1966,0.1966,0.1964,0.1964,69177.0
+1700722260000,0.1964,0.1966,0.1963,0.1965,55249.0
+1700722320000,0.1965,0.1966,0.1965,0.1966,27289.0
+1700722380000,0.1966,0.1966,0.1963,0.1964,79675.0
+1700722440000,0.1965,0.1965,0.1965,0.1965,32101.0
+1700722500000,0.1965,0.1965,0.1962,0.1962,6036.0
+1700722560000,0.1963,0.1964,0.1963,0.1964,65919.0
+1700722620000,0.1964,0.1965,0.1964,0.1964,14813.0
+1700722680000,0.1965,0.1965,0.1963,0.1963,77862.0
+1700722740000,0.1964,0.1965,0.1962,0.1963,64642.0
+1700722800000,0.1964,0.1965,0.1964,0.1965,25155.0
+1700722860000,0.1965,0.1967,0.1965,0.1966,20177.0
+1700722920000,0.1967,0.1967,0.1965,0.1965,64737.0
+1700722980000,0.1966,0.1968,0.1966,0.1967,133669.0
+1700723040000,0.1967,0.1968,0.1966,0.1968,47187.0
+1700723100000,0.1969,0.197,0.1968,0.1969,44242.0
+1700723160000,0.1969,0.197,0.1968,0.1968,114008.0
+1700723220000,0.1968,0.1968,0.1968,0.1968,5872.0
+1700723280000,0.1968,0.1968,0.1967,0.1968,7472.0
+1700723340000,0.1968,0.1968,0.1966,0.1967,56990.0
+1700723400000,0.1968,0.1968,0.1966,0.1966,92707.0
+1700723460000,0.1967,0.1967,0.1966,0.1967,27953.0
+1700723520000,0.1968,0.1968,0.1967,0.1967,22731.0
+1700723580000,0.1967,0.1967,0.1966,0.1966,9241.0
+1700723640000,0.1966,0.1966,0.1964,0.1965,70264.0
+1700723700000,0.1965,0.1965,0.1964,0.1965,53199.0
+1700723760000,0.1966,0.1966,0.1964,0.1964,17779.0
+1700723820000,0.1965,0.1965,0.1965,0.1965,11623.0
+1700723880000,0.1966,0.1966,0.1966,0.1966,44103.0
+1700723940000,0.1966,0.1966,0.1965,0.1965,33798.0
+1700724000000,0.1966,0.1966,0.1965,0.1966,14703.0
+1700724060000,0.1967,0.1967,0.1967,0.1967,8100.0
+1700724120000,0.1968,0.1968,0.1966,0.1966,8296.0
+1700724180000,0.1967,0.1967,0.1967,0.1967,1719.0
+1700724240000,0.1967,0.1967,0.1963,0.1964,122799.0
+1700724300000,0.1965,0.1965,0.1964,0.1964,9079.0
+1700724360000,0.1964,0.1964,0.1964,0.1964,23188.0
+1700724420000,0.1963,0.1964,0.1963,0.1963,24106.0
+1700724480000,0.1962,0.1962,0.1961,0.1961,78007.0
+1700724540000,0.1961,0.1962,0.1961,0.1961,10813.0
+1700724600000,0.1962,0.1962,0.196,0.196,63249.0
+1700724660000,0.196,0.196,0.196,0.196,63862.0
+1700724720000,0.1961,0.1962,0.196,0.196,55452.0
+1700724780000,0.196,0.1961,0.1959,0.196,81605.0
+1700724840000,0.1959,0.1959,0.1958,0.1958,31783.0
+1700724900000,0.1959,0.1959,0.1957,0.1957,58362.0
+1700724960000,0.1957,0.1957,0.1957,0.1957,2811.0
+1700725020000,0.1957,0.1958,0.1957,0.1957,25623.0
+1700725080000,0.1957,0.1957,0.1954,0.1955,46307.0
+1700725140000,0.1955,0.1955,0.1955,0.1955,17952.0
+1700725200000,0.1956,0.1958,0.1956,0.1958,18392.0
+1700725260000,0.1958,0.1958,0.1956,0.1957,41811.0
+1700725320000,0.1956,0.1957,0.1955,0.1956,52972.0
+1700725380000,0.1956,0.1957,0.1956,0.1957,2559.0
+1700725440000,0.1957,0.1957,0.1956,0.1956,4344.0
+1700725500000,0.1957,0.1959,0.1957,0.1959,68847.0
+1700725560000,0.1959,0.196,0.1959,0.196,17713.0
+1700725620000,0.1961,0.1961,0.1959,0.1959,18866.0
+1700725680000,0.196,0.196,0.1958,0.1958,17030.0
+1700725740000,0.1958,0.1958,0.1957,0.1958,5957.0
+1700725800000,0.1959,0.196,0.1959,0.1959,59027.0
+1700725860000,0.1959,0.196,0.1959,0.196,4650.0
+1700725920000,0.1961,0.1961,0.196,0.1961,22149.0
+1700725980000,0.1961,0.1961,0.1959,0.1959,75587.0
+1700726040000,0.196,0.196,0.196,0.196,15656.0
+1700726100000,0.196,0.196,0.1958,0.1958,70156.0
+1700726160000,0.1959,0.1961,0.1959,0.1961,35322.0
+1700726220000,0.1961,0.1961,0.196,0.1961,24544.0
+1700726280000,0.1962,0.1962,0.196,0.196,8359.0
+1700726340000,0.1961,0.1964,0.1961,0.1963,122320.0
+1700726400000,0.1964,0.1965,0.1963,0.1965,70751.0
+1700726460000,0.1965,0.1967,0.1964,0.1965,94834.0
+1700726520000,0.1966,0.1966,0.1964,0.1964,27390.0
+1700726580000,0.1965,0.1965,0.1964,0.1964,33507.0
+1700726640000,0.1965,0.1966,0.1965,0.1965,27283.0
+1700726700000,0.1966,0.1967,0.1965,0.1967,49833.0
+1700726760000,0.1968,0.1968,0.1966,0.1967,47746.0
+1700726820000,0.1967,0.1967,0.1967,0.1967,4036.0
+1700726880000,0.1966,0.1967,0.1966,0.1967,9328.0
+1700726940000,0.1966,0.1967,0.1965,0.1966,24548.0
+1700727000000,0.1967,0.1967,0.1966,0.1966,8911.0
+1700727060000,0.1965,0.1967,0.1965,0.1967,30397.0
+1700727120000,0.1967,0.1968,0.1966,0.1968,9705.0
+1700727180000,0.1967,0.1967,0.1965,0.1965,41483.0
+1700727240000,0.1965,0.1965,0.1964,0.1965,15174.0
+1700727300000,0.1965,0.1966,0.1963,0.1964,81418.0
+1700727360000,0.1964,0.1966,0.1964,0.1965,26202.0
+1700727420000,0.1965,0.1965,0.1964,0.1964,12316.0
+1700727480000,0.1965,0.1966,0.1964,0.1965,45736.0
+1700727540000,0.1966,0.1966,0.1965,0.1965,24215.0
+1700727600000,0.1966,0.1968,0.1966,0.1967,34132.0
+1700727660000,0.1967,0.1968,0.1965,0.1965,83798.0
+1700727720000,0.1965,0.1966,0.1964,0.1964,29645.0
+1700727780000,0.1964,0.1965,0.1964,0.1964,5767.0
+1700727840000,0.1965,0.1965,0.1964,0.1964,1372.0
+1700727900000,0.1965,0.1966,0.1965,0.1966,9081.0
+1700727960000,0.1965,0.1965,0.1965,0.1965,4570.0
+1700728020000,0.1966,0.1966,0.1965,0.1965,11008.0
+1700728080000,0.1965,0.1966,0.1965,0.1966,20404.0
+1700728140000,0.1966,0.1966,0.1965,0.1965,16097.0
+1700728200000,0.1965,0.1965,0.1964,0.1964,20971.0
+1700728260000,0.1965,0.1965,0.1965,0.1965,13288.0
+1700728320000,0.1965,0.1966,0.1965,0.1966,52862.0
+1700728380000,0.1966,0.1967,0.1966,0.1967,64397.0
+1700728440000,0.1967,0.1967,0.1965,0.1965,56741.0
+1700728500000,0.1965,0.1966,0.1964,0.1964,20726.0
+1700728560000,0.1964,0.1965,0.1964,0.1965,41185.0
+1700728620000,0.1965,0.1965,0.1962,0.1962,46635.0
+1700728680000,0.1963,0.1963,0.1963,0.1963,18660.0
+1700728740000,0.1963,0.1967,0.1961,0.1966,328265.0
+1700728800000,0.1966,0.1967,0.1966,0.1967,4064.0
+1700728860000,0.1967,0.1967,0.1967,0.1967,23760.0
+1700728920000,0.1967,0.1967,0.1967,0.1967,16173.0
+1700728980000,0.1968,0.197,0.1968,0.197,147915.0
+1700729040000,0.197,0.1971,0.197,0.1971,26855.0
+1700729100000,0.197,0.1971,0.197,0.197,83155.0
+1700729160000,0.1969,0.197,0.1968,0.1968,32541.0
+1700729220000,0.1968,0.1968,0.1968,0.1968,7413.0
+1700729280000,0.1967,0.1967,0.1965,0.1965,41610.0
+1700729340000,0.1965,0.1965,0.1963,0.1963,30653.0
+1700729400000,0.1964,0.1964,0.1963,0.1964,14668.0
+1700729460000,0.1963,0.1964,0.1961,0.1964,94864.0
+1700729520000,0.1964,0.1964,0.1964,0.1964,10445.0
+1700729580000,0.1964,0.1966,0.1964,0.1966,48691.0
+1700729640000,0.1966,0.1967,0.1966,0.1966,16248.0
+1700729700000,0.1967,0.1968,0.1967,0.1968,11733.0
+1700729760000,0.1969,0.197,0.1969,0.197,11690.0
+1700729820000,0.1969,0.197,0.1969,0.1969,33302.0
+1700729880000,0.1969,0.1969,0.1969,0.1969,21128.0
+1700729940000,0.1969,0.197,0.1968,0.1969,16436.0
+1700730000000,0.1969,0.197,0.1969,0.1969,4278.0
+1700730060000,0.1969,0.197,0.1968,0.1968,10387.0
+1700730120000,0.1969,0.197,0.1968,0.1968,15947.0
+1700730180000,0.1968,0.1969,0.1968,0.1969,43593.0
+1700730240000,0.1968,0.1968,0.1966,0.1966,25641.0
+1700730300000,0.1967,0.1968,0.1967,0.1967,20550.0
+1700730360000,0.1967,0.1968,0.1967,0.1968,15804.0
+1700730420000,0.1968,0.1968,0.1968,0.1968,17055.0
+1700730480000,0.1968,0.1968,0.1968,0.1968,5082.0
+1700730540000,0.1968,0.1968,0.1968,0.1968,1472.0
+1700730600000,0.1968,0.1969,0.1968,0.1968,49436.0
+1700730660000,0.1968,0.1968,0.1966,0.1966,29194.0
+1700730720000,0.1967,0.1967,0.1967,0.1967,5666.0
+1700730780000,0.1966,0.1967,0.1965,0.1967,26958.0
+1700730840000,0.1968,0.1968,0.1968,0.1968,5948.0
+1700730900000,0.1968,0.1969,0.1968,0.1969,38355.0
+1700730960000,0.197,0.197,0.1968,0.1969,10503.0
+1700731020000,0.1969,0.197,0.1968,0.1969,25679.0
+1700731080000,0.1969,0.197,0.1969,0.1969,37737.0
+1700731140000,0.1969,0.197,0.1969,0.197,28803.0
+1700731200000,0.197,0.197,0.197,0.197,5237.0
+1700731260000,0.197,0.197,0.1969,0.1969,35395.0
+1700731320000,0.1969,0.1969,0.1969,0.1969,8102.0
+1700731380000,0.1969,0.197,0.1969,0.1969,51514.0
+1700731440000,0.1969,0.197,0.1969,0.1969,21895.0
+1700731500000,0.1969,0.1969,0.1969,0.1969,3663.0
+1700731560000,0.1968,0.1968,0.1967,0.1968,37249.0
+1700731620000,0.1968,0.1968,0.1967,0.1967,11615.0
+1700731680000,0.1967,0.1967,0.1967,0.1967,11658.0
+1700731740000,0.1966,0.1967,0.1966,0.1966,42568.0
+1700731800000,0.1966,0.1968,0.1966,0.1968,19289.0
+1700731860000,0.1968,0.1968,0.1968,0.1968,12053.0
+1700731920000,0.1968,0.1968,0.1968,0.1968,17203.0
+1700731980000,0.1969,0.1969,0.1969,0.1969,14361.0
+1700732040000,0.1969,0.197,0.1967,0.1969,77459.0
+1700732100000,0.197,0.197,0.1968,0.197,13151.0
+1700732160000,0.1971,0.1971,0.197,0.197,15957.0
+1700732220000,0.1971,0.1972,0.197,0.1972,77389.0
+1700732280000,0.1972,0.1973,0.1971,0.1972,13687.0
+1700732340000,0.1972,0.1972,0.1972,0.1972,18871.0
+1700732400000,0.1973,0.1975,0.1973,0.1975,28036.0
+1700732460000,0.1975,0.1976,0.1975,0.1975,15379.0
+1700732520000,0.1976,0.1976,0.1974,0.1976,14708.0
+1700732580000,0.1975,0.1977,0.1975,0.1976,8273.0
+1700732640000,0.1976,0.1977,0.1976,0.1976,63730.0
+1700732700000,0.1976,0.1978,0.1976,0.1976,229686.0
+1700732760000,0.1976,0.1976,0.1975,0.1975,39673.0
+1700732820000,0.1975,0.1975,0.1973,0.1973,9363.0
+1700732880000,0.1974,0.1975,0.1973,0.1974,23691.0
+1700732940000,0.1973,0.1974,0.1973,0.1974,10985.0
+1700733000000,0.1974,0.1976,0.1974,0.1976,14100.0
+1700733060000,0.1975,0.1975,0.1973,0.1973,29011.0
+1700733120000,0.1974,0.1975,0.1973,0.1975,6607.0
+1700733180000,0.1974,0.1974,0.1973,0.1974,4486.0
+1700733240000,0.1973,0.1973,0.1972,0.1972,10763.0
+1700733300000,0.1973,0.1975,0.1973,0.1975,45825.0
+1700733360000,0.1975,0.1975,0.1974,0.1975,7571.0
+1700733420000,0.1976,0.1977,0.1976,0.1977,9114.0
+1700733480000,0.1977,0.1977,0.1976,0.1977,20987.0
+1700733540000,0.1976,0.1978,0.1976,0.1978,43768.0
+1700733600000,0.1978,0.1979,0.1977,0.1978,30977.0
+1700733660000,0.1978,0.1979,0.1974,0.1975,98817.0
+1700733720000,0.1974,0.1975,0.1973,0.1974,38870.0
+1700733780000,0.1975,0.1975,0.1973,0.1974,16878.0
+1700733840000,0.1974,0.1975,0.1973,0.1973,56347.0
+1700733900000,0.1974,0.1975,0.1974,0.1974,22411.0
+1700733960000,0.1974,0.1975,0.1974,0.1975,12358.0
+1700734020000,0.1975,0.1976,0.1975,0.1975,24340.0
+1700734080000,0.1975,0.1976,0.1975,0.1975,31457.0
+1700734140000,0.1975,0.1975,0.1975,0.1975,12568.0
+1700734200000,0.1976,0.1976,0.1975,0.1975,200.0
+1700734260000,0.1975,0.1978,0.1975,0.1978,126957.0
+1700734320000,0.1977,0.1977,0.1976,0.1977,24898.0
+1700734380000,0.1978,0.1978,0.1977,0.1978,7286.0
+1700734440000,0.1977,0.1978,0.1977,0.1977,3150.0
+1700734500000,0.1978,0.1978,0.1977,0.1977,564.0
+1700734560000,0.1977,0.1977,0.1975,0.1975,40060.0
+1700734620000,0.1975,0.1976,0.1974,0.1975,46683.0
+1700734680000,0.1975,0.1976,0.1975,0.1976,5838.0
+1700734740000,0.1975,0.1976,0.1975,0.1976,20266.0
+1700734800000,0.1976,0.1977,0.1976,0.1976,25202.0
+1700734860000,0.1977,0.1978,0.1977,0.1977,22840.0
+1700734920000,0.1978,0.198,0.1978,0.1979,53845.0
+1700734980000,0.198,0.198,0.1978,0.1979,37382.0
+1700735040000,0.1979,0.1979,0.1976,0.1976,51017.0
+1700735100000,0.1976,0.1976,0.1976,0.1976,46272.0
+1700735160000,0.1977,0.1977,0.1975,0.1976,6700.0
+1700735220000,0.1976,0.1977,0.1976,0.1977,4830.0
+1700735280000,0.1977,0.1978,0.1977,0.1978,3736.0
+1700735340000,0.1978,0.1978,0.1978,0.1978,12255.0
+1700735400000,0.1978,0.1979,0.1978,0.1979,3999.0
+1700735460000,0.1979,0.198,0.1979,0.1979,5743.0
+1700735520000,0.198,0.198,0.1978,0.1979,20394.0
+1700735580000,0.198,0.198,0.1979,0.1979,5714.0
+1700735640000,0.1978,0.1979,0.1977,0.1977,12190.0
+1700735700000,0.1978,0.198,0.1978,0.1979,101080.0
+1700735760000,0.1979,0.1979,0.1977,0.1978,54085.0
+1700735820000,0.1979,0.198,0.1978,0.1979,45944.0
+1700735880000,0.198,0.198,0.1979,0.198,26412.0
+1700735940000,0.1979,0.1979,0.1978,0.1979,14817.0
+1700736000000,0.1979,0.198,0.1978,0.1978,76416.0
+1700736060000,0.1979,0.1979,0.1978,0.1978,12583.0
+1700736120000,0.1978,0.1978,0.1978,0.1978,786.0
+1700736180000,0.1978,0.1978,0.1976,0.1976,38668.0
+1700736240000,0.1977,0.1978,0.1977,0.1978,79143.0
+1700736300000,0.1977,0.1977,0.1977,0.1977,13796.0
+1700736360000,0.1977,0.1977,0.1977,0.1977,0.0
+1700736420000,0.1976,0.1978,0.1976,0.1977,45069.0
+1700736480000,0.1977,0.1978,0.1976,0.1978,34548.0
+1700736540000,0.1977,0.1979,0.1977,0.1978,22572.0
+1700736600000,0.1978,0.1978,0.1977,0.1977,10954.0
+1700736660000,0.1977,0.1977,0.1977,0.1977,5194.0
+1700736720000,0.1977,0.1977,0.1976,0.1977,14505.0
+1700736780000,0.1978,0.1979,0.1977,0.1979,38374.0
+1700736840000,0.1979,0.198,0.1979,0.198,73818.0
+1700736900000,0.198,0.1981,0.198,0.198,46501.0
+1700736960000,0.198,0.1981,0.1979,0.198,78085.0
+1700737020000,0.1979,0.1979,0.1974,0.1975,159440.0
+1700737080000,0.1976,0.1976,0.1975,0.1975,59710.0
+1700737140000,0.1975,0.1976,0.1975,0.1976,21725.0
+1700737200000,0.1975,0.1976,0.1975,0.1976,21589.0
+1700737260000,0.1976,0.1977,0.1975,0.1975,64513.0
+1700737320000,0.1975,0.198,0.1975,0.1979,172468.0
+1700737380000,0.1979,0.1983,0.1979,0.1983,185811.0
+1700737440000,0.1982,0.1982,0.1976,0.1978,120860.0
+1700737500000,0.1979,0.1979,0.1974,0.1976,538147.0
+1700737560000,0.1975,0.1975,0.1971,0.1973,118772.0
+1700737620000,0.1973,0.1973,0.1958,0.1961,1238684.0
+1700737680000,0.1962,0.1969,0.1962,0.1968,269837.0
+1700737740000,0.1969,0.1972,0.1968,0.1969,432390.0
+1700737800000,0.1968,0.197,0.1968,0.1969,87272.0
+1700737860000,0.1969,0.1969,0.1965,0.1966,292742.0
+1700737920000,0.1966,0.1966,0.1965,0.1965,17279.0
+1700737980000,0.1964,0.1964,0.1956,0.1957,595892.0
+1700738040000,0.1956,0.1958,0.1954,0.1958,191995.0
+1700738100000,0.1958,0.1962,0.1957,0.1961,107814.0
+1700738160000,0.1962,0.1962,0.1957,0.1958,106440.0
+1700738220000,0.1958,0.1958,0.1952,0.1955,242803.0
+1700738280000,0.1955,0.1958,0.1955,0.1958,54986.0
+1700738340000,0.1957,0.1957,0.1954,0.1954,63109.0
+1700738400000,0.1954,0.1958,0.1954,0.1958,91998.0
+1700738460000,0.1958,0.1958,0.1955,0.1955,92045.0
+1700738520000,0.1954,0.1954,0.1946,0.1948,433656.0
+1700738580000,0.1948,0.1953,0.1948,0.1951,101994.0
+1700738640000,0.195,0.195,0.1946,0.1948,117959.0
+1700738700000,0.1949,0.1951,0.1949,0.195,131670.0
+1700738760000,0.195,0.1953,0.195,0.1952,69240.0
+1700738820000,0.1953,0.1953,0.195,0.1952,57865.0
+1700738880000,0.1953,0.1956,0.1953,0.1956,80355.0
+1700738940000,0.1955,0.1957,0.1955,0.1957,104170.0
+1700739000000,0.1956,0.1959,0.1956,0.1958,77855.0
+1700739060000,0.1958,0.1959,0.1958,0.1959,18502.0
+1700739120000,0.1959,0.196,0.1959,0.1959,31371.0
+1700739180000,0.1959,0.1959,0.1958,0.1959,14886.0
+1700739240000,0.1958,0.1959,0.1958,0.1958,48669.0
+1700739300000,0.1958,0.1958,0.1956,0.1956,39900.0
+1700739360000,0.1957,0.1958,0.1957,0.1957,33411.0
+1700739420000,0.1957,0.1958,0.1957,0.1958,3950.0
+1700739480000,0.1958,0.1961,0.1958,0.196,79945.0
+1700739540000,0.196,0.1961,0.1958,0.1958,22469.0
+1700739600000,0.1957,0.1958,0.1956,0.1958,8308.0
+1700739660000,0.1958,0.1959,0.1958,0.1958,42587.0
+1700739720000,0.1958,0.1958,0.1958,0.1958,6727.0
+1700739780000,0.1958,0.1959,0.1958,0.1958,22721.0
+1700739840000,0.1958,0.1958,0.1958,0.1958,1353.0
+1700739900000,0.1957,0.1958,0.1955,0.1955,91941.0
+1700739960000,0.1955,0.1955,0.1955,0.1955,20840.0
+1700740020000,0.1955,0.1955,0.1953,0.1953,50354.0
+1700740080000,0.1953,0.1953,0.1949,0.1952,53932.0
+1700740140000,0.1952,0.1952,0.1947,0.1948,122184.0
+1700740200000,0.1948,0.195,0.1948,0.1949,94166.0
+1700740260000,0.1949,0.1951,0.1947,0.1948,125322.0
+1700740320000,0.1948,0.1949,0.1948,0.1948,62407.0
+1700740380000,0.1948,0.195,0.1948,0.1948,104078.0
+1700740440000,0.1949,0.1949,0.1948,0.1949,11317.0
+1700740500000,0.1949,0.1949,0.1947,0.1948,121000.0
+1700740560000,0.1949,0.1949,0.1949,0.1949,22605.0
+1700740620000,0.1949,0.1951,0.1949,0.195,30712.0
+1700740680000,0.1951,0.1952,0.1949,0.1949,39587.0
+1700740740000,0.195,0.195,0.1949,0.195,9565.0
+1700740800000,0.195,0.195,0.1945,0.1946,486319.0
+1700740860000,0.1946,0.1951,0.1944,0.195,335470.0
+1700740920000,0.1949,0.1951,0.1948,0.1951,76346.0
+1700740980000,0.195,0.1951,0.195,0.195,12221.0
+1700741040000,0.195,0.195,0.1949,0.1949,12735.0
+1700741100000,0.1949,0.1951,0.1949,0.195,37653.0
+1700741160000,0.1951,0.1951,0.1949,0.195,52412.0
+1700741220000,0.1951,0.1954,0.1951,0.1954,10076.0
+1700741280000,0.1954,0.1956,0.1954,0.1955,11081.0
+1700741340000,0.1954,0.1956,0.1954,0.1955,16510.0
+1700741400000,0.1956,0.1956,0.1953,0.1955,60108.0
+1700741460000,0.1955,0.1957,0.1955,0.1957,25427.0
+1700741520000,0.1957,0.1957,0.1956,0.1956,14556.0
+1700741580000,0.1956,0.1956,0.1949,0.1953,552337.0
+1700741640000,0.1953,0.1954,0.1952,0.1954,27060.0
+1700741700000,0.1954,0.1954,0.1949,0.1949,116314.0
+1700741760000,0.1949,0.1951,0.1949,0.1949,12452.0
+1700741820000,0.195,0.1952,0.195,0.195,109037.0
+1700741880000,0.195,0.195,0.1948,0.1948,49598.0
+1700741940000,0.1948,0.1952,0.1948,0.195,31271.0
+1700742000000,0.1951,0.1953,0.1951,0.1953,39250.0
+1700742060000,0.1954,0.1956,0.1954,0.1955,35476.0
+1700742120000,0.1956,0.1956,0.1953,0.1953,21693.0
+1700742180000,0.1953,0.1955,0.1951,0.1952,74282.0
+1700742240000,0.1953,0.1953,0.1953,0.1953,12997.0
+1700742300000,0.1953,0.1953,0.1951,0.1951,36048.0
+1700742360000,0.1951,0.1952,0.1951,0.1951,27894.0
+1700742420000,0.1952,0.1952,0.1952,0.1952,23404.0
+1700742480000,0.1952,0.1953,0.1951,0.1953,147571.0
+1700742540000,0.1953,0.1953,0.1952,0.1952,7653.0
+1700742600000,0.1952,0.1952,0.1951,0.1951,39511.0
+1700742660000,0.1951,0.1951,0.195,0.195,17620.0
+1700742720000,0.1951,0.1951,0.195,0.1951,38695.0
+1700742780000,0.1952,0.1952,0.1951,0.1951,54651.0
+1700742840000,0.1952,0.1953,0.1951,0.1952,55073.0
+1700742900000,0.1952,0.1952,0.1951,0.1952,17177.0
+1700742960000,0.1951,0.1952,0.1948,0.1948,180302.0
+1700743020000,0.1948,0.1949,0.1948,0.1949,32412.0
+1700743080000,0.195,0.195,0.195,0.195,27864.0
+1700743140000,0.195,0.195,0.1948,0.1948,23423.0
+1700743200000,0.1949,0.1952,0.1949,0.1951,73394.0
+1700743260000,0.195,0.195,0.1944,0.1947,205671.0
+1700743320000,0.1947,0.1948,0.1947,0.1947,45842.0
+1700743380000,0.1948,0.1949,0.1948,0.1949,50437.0
+1700743440000,0.1948,0.1949,0.1946,0.1948,27875.0
+1700743500000,0.1948,0.1948,0.1946,0.1947,50857.0
+1700743560000,0.1946,0.1948,0.1945,0.1945,78517.0
+1700743620000,0.1946,0.1946,0.1946,0.1946,12322.0
+1700743680000,0.1947,0.1948,0.1947,0.1948,27235.0
+1700743740000,0.1949,0.1949,0.1947,0.1948,65160.0
+1700743800000,0.1948,0.1949,0.1947,0.1949,52326.0
+1700743860000,0.1948,0.1948,0.1946,0.1946,28150.0
+1700743920000,0.1946,0.1946,0.1945,0.1945,8509.0
+1700743980000,0.1945,0.1945,0.1943,0.1944,21577.0
+1700744040000,0.1944,0.1944,0.1941,0.1942,70615.0
+1700744100000,0.1942,0.1942,0.1941,0.1941,48075.0
+1700744160000,0.1941,0.1941,0.1937,0.1939,250756.0
+1700744220000,0.1939,0.1942,0.1939,0.1942,20741.0
+1700744280000,0.1942,0.1942,0.1941,0.1941,6088.0
+1700744340000,0.1941,0.1942,0.1941,0.1942,5183.0
+1700744400000,0.1941,0.1942,0.1939,0.194,56041.0
+1700744460000,0.194,0.1941,0.1937,0.1941,146075.0
+1700744520000,0.194,0.1942,0.194,0.1942,12710.0
+1700744580000,0.1941,0.1942,0.194,0.194,48906.0
+1700744640000,0.194,0.1941,0.194,0.1941,3070.0
+1700744700000,0.1941,0.1944,0.1941,0.1943,40342.0
+1700744760000,0.1942,0.1942,0.1941,0.1941,21631.0
+1700744820000,0.1941,0.1941,0.194,0.194,7516.0
+1700744880000,0.1939,0.1942,0.1939,0.1942,8363.0
+1700744940000,0.1941,0.1942,0.1941,0.1942,8262.0
+1700745000000,0.1942,0.1944,0.1942,0.1944,57108.0
+1700745060000,0.1945,0.1946,0.1942,0.1943,52289.0
+1700745120000,0.1943,0.1945,0.1943,0.1945,10315.0
+1700745180000,0.1944,0.1945,0.1944,0.1945,5746.0
+1700745240000,0.1944,0.1944,0.1944,0.1944,649.0
+1700745300000,0.1945,0.1945,0.1945,0.1945,10841.0
+1700745360000,0.1945,0.1945,0.1944,0.1944,15621.0
+1700745420000,0.1944,0.1944,0.1943,0.1943,37519.0
+1700745480000,0.1943,0.1943,0.1941,0.1943,56113.0
+1700745540000,0.1943,0.1943,0.1942,0.1943,3626.0
+1700745600000,0.1943,0.1945,0.1943,0.1945,8690.0
+1700745660000,0.1944,0.1946,0.1944,0.1945,12673.0
+1700745720000,0.1945,0.1945,0.1943,0.1945,19809.0
+1700745780000,0.1945,0.1947,0.1944,0.1945,76873.0
+1700745840000,0.1946,0.1947,0.1946,0.1946,23219.0
+1700745900000,0.1945,0.1945,0.1944,0.1944,37499.0
+1700745960000,0.1944,0.1946,0.1944,0.1946,5906.0
+1700746020000,0.1946,0.1946,0.1943,0.1943,96124.0
+1700746080000,0.1944,0.1944,0.1943,0.1944,15911.0
+1700746140000,0.1944,0.1944,0.1944,0.1944,10377.0
+1700746200000,0.1944,0.1947,0.1944,0.1945,87153.0
+1700746260000,0.1945,0.1945,0.1945,0.1945,7377.0
+1700746320000,0.1945,0.1945,0.1944,0.1944,12465.0
+1700746380000,0.1944,0.1945,0.1944,0.1945,45456.0
+1700746440000,0.1945,0.1945,0.1943,0.1944,44964.0
+1700746500000,0.1944,0.1945,0.1944,0.1944,380.0
+1700746560000,0.1944,0.1944,0.1942,0.1942,20576.0
+1700746620000,0.1942,0.1942,0.1941,0.1942,23761.0
+1700746680000,0.1942,0.1942,0.1941,0.1941,18694.0
+1700746740000,0.1941,0.1941,0.194,0.1941,17612.0
+1700746800000,0.1941,0.1941,0.194,0.194,36138.0
+1700746860000,0.1939,0.1939,0.1938,0.1939,19176.0
+1700746920000,0.1939,0.1939,0.1937,0.1938,41962.0
+1700746980000,0.1938,0.1939,0.1938,0.1939,10584.0
+1700747040000,0.194,0.194,0.1939,0.194,4622.0
+1700747100000,0.194,0.1941,0.194,0.1941,17046.0
+1700747160000,0.1941,0.1941,0.1938,0.1939,46838.0
+1700747220000,0.1939,0.1939,0.1937,0.1938,16448.0
+1700747280000,0.1938,0.1938,0.1933,0.1933,64484.0
+1700747340000,0.1934,0.1934,0.1931,0.1933,174572.0
+1700747400000,0.1933,0.1935,0.1932,0.1934,61707.0
+1700747460000,0.1934,0.1934,0.1932,0.1933,67351.0
+1700747520000,0.1933,0.1934,0.1932,0.1934,30799.0
+1700747580000,0.1935,0.1935,0.1934,0.1935,10554.0
+1700747640000,0.1935,0.1936,0.1935,0.1936,4350.0
+1700747700000,0.1935,0.1935,0.1933,0.1934,52883.0
+1700747760000,0.1934,0.1934,0.1934,0.1934,8430.0
+1700747820000,0.1934,0.1936,0.1934,0.1935,18654.0
+1700747880000,0.1935,0.1936,0.1934,0.1935,38069.0
+1700747940000,0.1935,0.1935,0.1934,0.1934,10730.0
+1700748000000,0.1935,0.1937,0.1934,0.1937,49266.0
+1700748060000,0.1938,0.1939,0.1936,0.1938,20764.0
+1700748120000,0.1939,0.194,0.1939,0.194,34832.0
+1700748180000,0.194,0.1941,0.194,0.194,62461.0
+1700748240000,0.194,0.194,0.1939,0.194,7372.0
+1700748300000,0.194,0.194,0.1939,0.1939,5720.0
+1700748360000,0.194,0.194,0.1939,0.194,14067.0
+1700748420000,0.194,0.1941,0.194,0.1941,20088.0
+1700748480000,0.194,0.1941,0.1939,0.1941,49548.0
+1700748540000,0.1941,0.1941,0.1939,0.194,39656.0
+1700748600000,0.1939,0.1939,0.1938,0.1938,47466.0
+1700748660000,0.1938,0.1939,0.1937,0.1939,28299.0
+1700748720000,0.1939,0.1939,0.1938,0.1939,19061.0
+1700748780000,0.1939,0.1939,0.1939,0.1939,15382.0
+1700748840000,0.1938,0.1938,0.1937,0.1937,72213.0
+1700748900000,0.1937,0.1937,0.1935,0.1935,152874.0
+1700748960000,0.1935,0.1937,0.1935,0.1937,69833.0
+1700749020000,0.1937,0.1937,0.1937,0.1937,26728.0
+1700749080000,0.1938,0.1941,0.1938,0.1938,135972.0
+1700749140000,0.1939,0.194,0.1939,0.1939,21987.0
+1700749200000,0.1938,0.1939,0.1936,0.1937,49167.0
+1700749260000,0.1936,0.1936,0.1933,0.1933,87664.0
+1700749320000,0.1933,0.1934,0.1932,0.1933,21364.0
+1700749380000,0.1934,0.1934,0.1932,0.1933,34284.0
+1700749440000,0.1934,0.1935,0.1933,0.1934,26820.0
+1700749500000,0.1934,0.1934,0.1932,0.1934,27144.0
+1700749560000,0.1934,0.1934,0.1933,0.1933,3926.0
+1700749620000,0.1933,0.1934,0.1933,0.1933,7636.0
+1700749680000,0.1933,0.1934,0.1932,0.1933,42173.0
+1700749740000,0.1933,0.1933,0.1933,0.1933,600.0
+1700749800000,0.1933,0.1934,0.1933,0.1934,10430.0
+1700749860000,0.1935,0.1935,0.1933,0.1933,23032.0
+1700749920000,0.1933,0.1933,0.1932,0.1932,14010.0
+1700749980000,0.1933,0.1934,0.1933,0.1933,26294.0
+1700750040000,0.1934,0.1935,0.1934,0.1935,19767.0
+1700750100000,0.1935,0.1936,0.1935,0.1935,8859.0
+1700750160000,0.1935,0.1938,0.1935,0.1936,61090.0
+1700750220000,0.1936,0.1938,0.1936,0.1937,7359.0
+1700750280000,0.1937,0.1937,0.1936,0.1937,16610.0
+1700750340000,0.1938,0.1939,0.1936,0.1937,101644.0
+1700750400000,0.1937,0.1937,0.1936,0.1937,28572.0
+1700750460000,0.1937,0.1937,0.1935,0.1935,24717.0
+1700750520000,0.1935,0.1935,0.1934,0.1935,18573.0
+1700750580000,0.1935,0.1935,0.1934,0.1935,14169.0
+1700750640000,0.1935,0.1935,0.1934,0.1935,12890.0
+1700750700000,0.1935,0.1935,0.1934,0.1935,5063.0
+1700750760000,0.1935,0.1935,0.1935,0.1935,10083.0
+1700750820000,0.1935,0.1935,0.1934,0.1934,11197.0
+1700750880000,0.1934,0.1935,0.1934,0.1935,2817.0
+1700750940000,0.1935,0.1938,0.1935,0.1937,109528.0
+1700751000000,0.1936,0.1937,0.1934,0.1934,38694.0
+1700751060000,0.1934,0.1934,0.1932,0.1932,30979.0
+1700751120000,0.1931,0.1932,0.1926,0.1927,339729.0
+1700751180000,0.1928,0.1929,0.1927,0.1927,31935.0
+1700751240000,0.1927,0.1927,0.1926,0.1927,31054.0
+1700751300000,0.1927,0.1929,0.1926,0.1929,52979.0
+1700751360000,0.193,0.193,0.1928,0.1928,27403.0
+1700751420000,0.1928,0.1933,0.1928,0.193,94257.0
+1700751480000,0.1931,0.1932,0.193,0.1931,38852.0
+1700751540000,0.1931,0.1933,0.1931,0.1931,62230.0
+1700751600000,0.1931,0.1932,0.193,0.1932,25191.0
+1700751660000,0.1932,0.1933,0.1931,0.1932,20596.0
+1700751720000,0.1933,0.1935,0.1933,0.1933,62670.0
+1700751780000,0.1933,0.1935,0.1932,0.1935,36235.0
+1700751840000,0.1935,0.1935,0.1933,0.1934,8477.0
+1700751900000,0.1934,0.1935,0.1934,0.1935,3527.0
+1700751960000,0.1935,0.1935,0.1934,0.1935,21464.0
+1700752020000,0.1935,0.1935,0.1933,0.1934,7088.0
+1700752080000,0.1934,0.1934,0.1933,0.1933,6729.0
+1700752140000,0.1933,0.1933,0.1932,0.1932,26545.0
+1700752200000,0.1932,0.1932,0.1931,0.1932,18978.0
+1700752260000,0.1931,0.1931,0.193,0.1931,8041.0
+1700752320000,0.193,0.193,0.1929,0.1929,46426.0
+1700752380000,0.1929,0.193,0.1928,0.1929,37315.0
+1700752440000,0.1929,0.1929,0.1928,0.1928,9936.0
+1700752500000,0.1928,0.193,0.1928,0.1929,63281.0
+1700752560000,0.193,0.193,0.1929,0.193,25145.0
+1700752620000,0.1931,0.1932,0.193,0.193,58233.0
+1700752680000,0.193,0.1931,0.193,0.193,30804.0
+1700752740000,0.193,0.193,0.1927,0.1927,47165.0
+1700752800000,0.1928,0.1928,0.1924,0.1924,130215.0
+1700752860000,0.1924,0.1924,0.1921,0.1922,105006.0
+1700752920000,0.1922,0.1923,0.192,0.1921,91512.0
+1700752980000,0.1921,0.1922,0.1921,0.1921,40683.0
+1700753040000,0.1921,0.1923,0.192,0.1921,97149.0
+1700753100000,0.192,0.192,0.1917,0.1919,240529.0
+1700753160000,0.1918,0.1918,0.1914,0.1915,59414.0
+1700753220000,0.1915,0.1916,0.1906,0.1912,1043839.0
+1700753280000,0.1913,0.1915,0.1912,0.1915,294556.0
+1700753340000,0.1915,0.1918,0.1914,0.1915,176529.0
+1700753400000,0.1915,0.1915,0.1908,0.1908,500633.0
+1700753460000,0.1909,0.191,0.1905,0.191,229441.0
+1700753520000,0.191,0.1913,0.191,0.1913,173348.0
+1700753580000,0.1913,0.1918,0.1912,0.1917,178265.0
+1700753640000,0.1917,0.1919,0.1917,0.1918,51392.0
+1700753700000,0.1917,0.1919,0.1917,0.1919,44271.0
+1700753760000,0.1919,0.1919,0.1918,0.1918,102956.0
+1700753820000,0.1918,0.1918,0.1916,0.1917,57299.0
+1700753880000,0.1917,0.1917,0.1916,0.1916,52199.0
+1700753940000,0.1916,0.1916,0.1911,0.1911,60510.0
+1700754000000,0.1911,0.1912,0.191,0.1912,73584.0
+1700754060000,0.1913,0.1915,0.1912,0.1914,96782.0
+1700754120000,0.1914,0.1916,0.1914,0.1915,45030.0
+1700754180000,0.1915,0.1915,0.1913,0.1913,19872.0
+1700754240000,0.1913,0.1913,0.1912,0.1912,22884.0
+1700754300000,0.1913,0.1914,0.1911,0.1911,118305.0
+1700754360000,0.1911,0.1911,0.1909,0.1909,37630.0
+1700754420000,0.1909,0.1911,0.1908,0.1911,89492.0
+1700754480000,0.1911,0.1912,0.1908,0.1908,48226.0
+1700754540000,0.1909,0.1912,0.1909,0.191,62988.0
+1700754600000,0.1911,0.1911,0.191,0.191,23555.0
+1700754660000,0.191,0.191,0.1908,0.191,51190.0
+1700754720000,0.191,0.191,0.1905,0.1905,107919.0
+1700754780000,0.1905,0.1905,0.1903,0.1904,81877.0
+1700754840000,0.1903,0.1904,0.1902,0.1903,100537.0
+1700754900000,0.1903,0.1909,0.1901,0.1908,434044.0
+1700754960000,0.1908,0.1909,0.1906,0.1907,70267.0
+1700755020000,0.1906,0.1906,0.1905,0.1906,25119.0
+1700755080000,0.1906,0.1908,0.1906,0.1908,52088.0
+1700755140000,0.1908,0.1909,0.1907,0.1908,48573.0
+1700755200000,0.1908,0.1909,0.1908,0.1908,11470.0
+1700755260000,0.1908,0.191,0.1907,0.191,41211.0
+1700755320000,0.1911,0.1912,0.1911,0.1912,28907.0
+1700755380000,0.1911,0.1914,0.191,0.1913,35095.0
+1700755440000,0.1913,0.1913,0.1912,0.1913,12563.0
+1700755500000,0.1913,0.1913,0.1912,0.1913,16603.0
+1700755560000,0.1913,0.1913,0.1912,0.1913,75984.0
+1700755620000,0.1913,0.1916,0.1913,0.1916,106853.0
+1700755680000,0.1917,0.1919,0.1917,0.1919,61533.0
+1700755740000,0.1919,0.192,0.1918,0.192,151683.0
+1700755800000,0.192,0.192,0.1918,0.1918,207469.0
+1700755860000,0.1918,0.192,0.1918,0.192,30646.0
+1700755920000,0.192,0.1922,0.192,0.1921,20164.0
+1700755980000,0.1922,0.1922,0.1921,0.1922,26615.0
+1700756040000,0.1923,0.1924,0.1922,0.1923,56361.0
+1700756100000,0.1924,0.1925,0.1921,0.1922,68934.0
+1700756160000,0.1922,0.1925,0.1922,0.1923,49557.0
+1700756220000,0.1924,0.1926,0.1924,0.1926,42327.0
+1700756280000,0.1926,0.1928,0.1925,0.1927,68133.0
+1700756340000,0.1927,0.1928,0.1926,0.1926,52000.0
+1700756400000,0.1926,0.1927,0.1926,0.1926,16601.0
+1700756460000,0.1927,0.1928,0.1927,0.1928,44425.0
+1700756520000,0.1929,0.1932,0.1929,0.1932,64787.0
+1700756580000,0.1932,0.1933,0.1932,0.1933,67052.0
+1700756640000,0.1933,0.1934,0.1932,0.1932,33958.0
+1700756700000,0.1932,0.1934,0.1931,0.1933,89503.0
+1700756760000,0.1932,0.1932,0.1931,0.1932,23638.0
+1700756820000,0.1933,0.1933,0.1932,0.1933,14291.0
+1700756880000,0.1934,0.1935,0.1934,0.1934,52546.0
+1700756940000,0.1935,0.1935,0.1935,0.1935,20163.0
+1700757000000,0.1935,0.1936,0.1935,0.1935,37644.0
+1700757060000,0.1936,0.1936,0.1936,0.1936,18122.0
+1700757120000,0.1936,0.1936,0.1934,0.1936,102117.0
+1700757180000,0.1935,0.1935,0.1933,0.1934,41040.0
+1700757240000,0.1935,0.1936,0.1935,0.1936,45333.0
+1700757300000,0.1935,0.1937,0.1935,0.1937,46867.0
+1700757360000,0.1938,0.1938,0.1937,0.1937,9549.0
+1700757420000,0.1937,0.1939,0.1937,0.1937,154617.0
+1700757480000,0.1936,0.1936,0.1935,0.1936,31077.0
+1700757540000,0.1936,0.1936,0.1935,0.1935,18104.0
+1700757600000,0.1936,0.1936,0.1936,0.1936,20731.0
+1700757660000,0.1935,0.1938,0.1935,0.1937,48639.0
+1700757720000,0.1937,0.194,0.1937,0.194,46923.0
+1700757780000,0.194,0.194,0.194,0.194,21662.0
+1700757840000,0.194,0.194,0.1939,0.1939,5987.0
+1700757900000,0.1939,0.1939,0.1937,0.1938,22759.0
+1700757960000,0.1938,0.1938,0.1937,0.1937,6593.0
+1700758020000,0.1937,0.1943,0.1937,0.1943,151329.0
+1700758080000,0.1942,0.1943,0.1941,0.1943,36366.0
+1700758140000,0.1942,0.1942,0.1941,0.1942,30449.0
+1700758200000,0.1942,0.1943,0.1942,0.1942,40016.0
+1700758260000,0.1941,0.1941,0.1941,0.1941,19452.0
+1700758320000,0.1941,0.1941,0.1941,0.1941,17165.0
+1700758380000,0.1941,0.1941,0.1941,0.1941,21883.0
+1700758440000,0.194,0.1941,0.194,0.1941,12251.0
+1700758500000,0.1942,0.1942,0.1941,0.1942,1087.0
+1700758560000,0.1941,0.1941,0.1941,0.1941,3421.0
+1700758620000,0.1941,0.1942,0.194,0.194,22853.0
+1700758680000,0.194,0.194,0.1938,0.1938,42005.0
+1700758740000,0.1939,0.1939,0.1938,0.1938,120.0
+1700758800000,0.1938,0.1939,0.1938,0.1938,19509.0
+1700758860000,0.1938,0.1939,0.1937,0.1938,63386.0
+1700758920000,0.1938,0.1942,0.1938,0.1942,20816.0
+1700758980000,0.1942,0.1943,0.1942,0.1943,18988.0
+1700759040000,0.1943,0.1945,0.1943,0.1945,14155.0
+1700759100000,0.1945,0.1946,0.1945,0.1946,23976.0
+1700759160000,0.1946,0.1947,0.1946,0.1947,51395.0
+1700759220000,0.1947,0.1948,0.1946,0.1948,39672.0
+1700759280000,0.1948,0.1948,0.1948,0.1948,16232.0
+1700759340000,0.1948,0.1948,0.1948,0.1948,354.0
+1700759400000,0.1948,0.1949,0.1948,0.1949,17834.0
+1700759460000,0.1949,0.1949,0.1947,0.1948,36561.0
+1700759520000,0.1947,0.1949,0.1947,0.1949,20948.0
+1700759580000,0.195,0.1951,0.1949,0.195,25166.0
+1700759640000,0.1951,0.1951,0.1949,0.195,52492.0
+1700759700000,0.195,0.1952,0.195,0.1951,68637.0
+1700759760000,0.1951,0.1951,0.195,0.195,24502.0
+1700759820000,0.1949,0.195,0.1948,0.1948,22343.0
+1700759880000,0.1949,0.1951,0.1949,0.1949,51483.0
+1700759940000,0.195,0.1952,0.195,0.195,39657.0
+1700760000000,0.1951,0.1953,0.1951,0.1952,19324.0
+1700760060000,0.1952,0.1953,0.1952,0.1952,40152.0
+1700760120000,0.1952,0.1952,0.1951,0.1951,14104.0
+1700760180000,0.1951,0.1952,0.1951,0.1952,16963.0
+1700760240000,0.1952,0.1953,0.1952,0.1953,45277.0
+1700760300000,0.1953,0.1954,0.1953,0.1953,19319.0
+1700760360000,0.1952,0.1955,0.1952,0.1955,64483.0
+1700760420000,0.1954,0.1957,0.1954,0.1956,114970.0
+1700760480000,0.1956,0.1956,0.1956,0.1956,20766.0
+1700760540000,0.1955,0.1957,0.1954,0.1956,47203.0
+1700760600000,0.1956,0.1956,0.1953,0.1953,47012.0
+1700760660000,0.1952,0.1952,0.195,0.195,52484.0
+1700760720000,0.195,0.1952,0.195,0.1952,16841.0
+1700760780000,0.1952,0.1952,0.1951,0.1951,4697.0
+1700760840000,0.1951,0.1952,0.1951,0.1952,24325.0
+1700760900000,0.1951,0.1952,0.195,0.1951,112166.0
+1700760960000,0.1951,0.1951,0.1947,0.1947,74423.0
+1700761020000,0.1947,0.1948,0.1946,0.1946,55768.0
+1700761080000,0.1947,0.1947,0.1947,0.1947,7485.0
+1700761140000,0.1946,0.1948,0.1946,0.1948,34413.0
+1700761200000,0.1948,0.1948,0.1944,0.1946,65583.0
+1700761260000,0.1947,0.1948,0.1947,0.1948,25841.0
+1700761320000,0.1948,0.1948,0.1946,0.1947,26128.0
+1700761380000,0.1946,0.1946,0.1946,0.1946,1027.0
+1700761440000,0.1947,0.1948,0.1947,0.1947,10970.0
+1700761500000,0.1947,0.1948,0.1947,0.1948,40590.0
+1700761560000,0.1949,0.195,0.1949,0.1949,9722.0
+1700761620000,0.1948,0.1948,0.1947,0.1947,15123.0
+1700761680000,0.1947,0.195,0.1947,0.195,98416.0
+1700761740000,0.1949,0.1949,0.1948,0.1948,15831.0
+1700761800000,0.1948,0.1949,0.1948,0.1948,17511.0
+1700761860000,0.1948,0.1948,0.1947,0.1947,24536.0
+1700761920000,0.1947,0.1949,0.1947,0.1949,10106.0
+1700761980000,0.1948,0.1948,0.1948,0.1948,16240.0
+1700762040000,0.1947,0.195,0.1947,0.1949,12984.0
+1700762100000,0.1948,0.1948,0.1948,0.1948,14374.0
+1700762160000,0.1948,0.1948,0.1947,0.1947,11642.0
+1700762220000,0.1946,0.1946,0.1945,0.1945,4609.0
+1700762280000,0.1946,0.1946,0.1941,0.1943,244358.0
+1700762340000,0.1943,0.1943,0.1942,0.1943,29533.0
+1700762400000,0.1944,0.1944,0.1943,0.1944,13986.0
+1700762460000,0.1945,0.1945,0.1945,0.1945,2112.0
+1700762520000,0.1945,0.1948,0.1945,0.1948,142880.0
+1700762580000,0.1948,0.195,0.1948,0.195,52150.0
+1700762640000,0.195,0.1951,0.195,0.195,43938.0
+1700762700000,0.1951,0.1956,0.1951,0.1955,81397.0
+1700762760000,0.1955,0.1956,0.1955,0.1955,67844.0
+1700762820000,0.1956,0.1959,0.1956,0.1958,93651.0
+1700762880000,0.1958,0.1958,0.1958,0.1958,28861.0
+1700762940000,0.1958,0.1958,0.1958,0.1958,27673.0
+1700763000000,0.1958,0.1959,0.1956,0.1957,170183.0
+1700763060000,0.1958,0.1958,0.1953,0.1953,114533.0
+1700763120000,0.1953,0.1956,0.1953,0.1956,51906.0
+1700763180000,0.1955,0.1955,0.1954,0.1955,34654.0
+1700763240000,0.1955,0.1956,0.1955,0.1956,25429.0
+1700763300000,0.1956,0.1956,0.1955,0.1956,30175.0
+1700763360000,0.1957,0.1957,0.1956,0.1956,27959.0
+1700763420000,0.1956,0.1958,0.1956,0.1958,45683.0
+1700763480000,0.1957,0.1958,0.1956,0.1956,20545.0
+1700763540000,0.1956,0.1956,0.1956,0.1956,3132.0
+1700763600000,0.1957,0.1957,0.1956,0.1957,38401.0
+1700763660000,0.1957,0.1957,0.1956,0.1957,18804.0
+1700763720000,0.1957,0.1958,0.1957,0.1957,8740.0
+1700763780000,0.1958,0.1958,0.1956,0.1956,9919.0
+1700763840000,0.1957,0.1957,0.1957,0.1957,224.0
+1700763900000,0.1956,0.1958,0.1956,0.1958,11909.0
+1700763960000,0.1958,0.1958,0.1956,0.1957,31215.0
+1700764020000,0.1957,0.1957,0.1956,0.1957,34284.0
+1700764080000,0.1957,0.1957,0.1956,0.1956,32206.0
+1700764140000,0.1955,0.1955,0.1954,0.1954,47854.0
+1700764200000,0.1955,0.1956,0.1955,0.1956,29032.0
+1700764260000,0.1956,0.1957,0.1956,0.1957,5442.0
+1700764320000,0.1957,0.1958,0.1957,0.1957,20594.0
+1700764380000,0.1958,0.1958,0.1956,0.1957,19611.0
+1700764440000,0.1956,0.1956,0.1956,0.1956,7105.0
+1700764500000,0.1955,0.1956,0.1955,0.1955,11201.0
+1700764560000,0.1955,0.1955,0.1955,0.1955,10432.0
+1700764620000,0.1955,0.1955,0.1953,0.1953,24673.0
+1700764680000,0.1953,0.1953,0.1953,0.1953,11505.0
+1700764740000,0.1953,0.1953,0.195,0.195,33834.0
+1700764800000,0.1951,0.1952,0.1951,0.1952,37885.0
+1700764860000,0.1951,0.1952,0.195,0.195,14433.0
+1700764920000,0.195,0.195,0.195,0.195,360.0
+1700764980000,0.1951,0.1953,0.1951,0.1951,57213.0
+1700765040000,0.1952,0.1953,0.1952,0.1953,14327.0
+1700765100000,0.1954,0.1955,0.1954,0.1955,22065.0
+1700765160000,0.1955,0.1956,0.1955,0.1956,5661.0
+1700765220000,0.1956,0.1957,0.1955,0.1956,37405.0
+1700765280000,0.1957,0.1957,0.1956,0.1957,15743.0
+1700765340000,0.1957,0.1958,0.1956,0.1958,11419.0
+1700765400000,0.1957,0.1957,0.1955,0.1955,32633.0
+1700765460000,0.1955,0.1955,0.1955,0.1955,32185.0
+1700765520000,0.1955,0.1955,0.1954,0.1955,16693.0
+1700765580000,0.1955,0.1955,0.1954,0.1955,26614.0
+1700765640000,0.1955,0.1955,0.1954,0.1955,31170.0
+1700765700000,0.1955,0.1956,0.1955,0.1955,19213.0
+1700765760000,0.1954,0.1954,0.1954,0.1954,5964.0
+1700765820000,0.1955,0.1955,0.1954,0.1955,643.0
+1700765880000,0.1955,0.1955,0.1955,0.1955,14954.0
+1700765940000,0.1955,0.1956,0.1955,0.1956,32.0
+1700766000000,0.1955,0.1956,0.1955,0.1955,40496.0
+1700766060000,0.1954,0.1955,0.1953,0.1954,11096.0
+1700766120000,0.1954,0.1954,0.195,0.1951,27201.0
+1700766180000,0.1951,0.1952,0.195,0.1951,44285.0
+1700766240000,0.195,0.1951,0.1949,0.195,40350.0
+1700766300000,0.195,0.195,0.1949,0.1949,14399.0
+1700766360000,0.1949,0.195,0.1948,0.195,78460.0
+1700766420000,0.1949,0.195,0.1948,0.1948,34834.0
+1700766480000,0.1948,0.1948,0.1946,0.1946,2873.0
+1700766540000,0.1945,0.1946,0.1944,0.1946,64136.0
+1700766600000,0.1947,0.1948,0.1947,0.1947,16245.0
+1700766660000,0.1946,0.1946,0.1945,0.1946,19460.0
+1700766720000,0.1946,0.1947,0.1946,0.1947,52880.0
+1700766780000,0.1947,0.1947,0.1947,0.1947,4619.0
+1700766840000,0.1947,0.1947,0.1945,0.1945,6262.0
+1700766900000,0.1946,0.1949,0.1946,0.1949,23364.0
+1700766960000,0.1949,0.195,0.1949,0.1949,36917.0
+1700767020000,0.195,0.1951,0.195,0.1951,6030.0
+1700767080000,0.1951,0.1952,0.1951,0.1952,4297.0
+1700767140000,0.1952,0.1953,0.1951,0.1952,23898.0
+1700767200000,0.1951,0.1952,0.1951,0.1952,31035.0
+1700767260000,0.1952,0.1953,0.195,0.195,82350.0
+1700767320000,0.195,0.1951,0.1949,0.1951,30956.0
+1700767380000,0.195,0.195,0.195,0.195,3107.0
+1700767440000,0.195,0.195,0.195,0.195,614.0
+1700767500000,0.195,0.195,0.1949,0.1949,20748.0
+1700767560000,0.195,0.195,0.195,0.195,7395.0
+1700767620000,0.195,0.1951,0.195,0.1951,8940.0
+1700767680000,0.195,0.195,0.1949,0.1949,6079.0
+1700767740000,0.195,0.195,0.195,0.195,9356.0
+1700767800000,0.195,0.1951,0.195,0.1951,5866.0
+1700767860000,0.1951,0.1951,0.1949,0.1949,3624.0
+1700767920000,0.195,0.1951,0.195,0.195,25615.0
+1700767980000,0.195,0.1952,0.195,0.1951,17803.0
+1700768040000,0.1951,0.1952,0.1951,0.1951,10625.0
+1700768100000,0.1952,0.1952,0.195,0.1952,29454.0
+1700768160000,0.1952,0.1953,0.1952,0.1952,30986.0
+1700768220000,0.1952,0.1952,0.1952,0.1952,4924.0
+1700768280000,0.1952,0.1952,0.1952,0.1952,2520.0
+1700768340000,0.1953,0.1953,0.1952,0.1952,25137.0
+1700768400000,0.1952,0.1953,0.1952,0.1953,18877.0
+1700768460000,0.1953,0.1953,0.1952,0.1952,13313.0
+1700768520000,0.1953,0.1954,0.1953,0.1954,3734.0
+1700768580000,0.1954,0.1954,0.1954,0.1954,0.0
+1700768640000,0.1953,0.1953,0.1953,0.1953,23528.0
+1700768700000,0.1954,0.1954,0.1954,0.1954,22671.0
+1700768760000,0.1954,0.1954,0.1953,0.1953,4265.0
+1700768820000,0.1954,0.1955,0.1954,0.1954,16040.0
+1700768880000,0.1953,0.1954,0.1953,0.1954,16166.0
+1700768940000,0.1953,0.1954,0.1953,0.1954,581.0
+1700769000000,0.1954,0.1955,0.1953,0.1954,61525.0
+1700769060000,0.1954,0.1955,0.1954,0.1954,12092.0
+1700769120000,0.1954,0.1954,0.1953,0.1954,16579.0
+1700769180000,0.1954,0.1954,0.1954,0.1954,2891.0
+1700769240000,0.1954,0.1954,0.1953,0.1953,9642.0
+1700769300000,0.1954,0.1954,0.1953,0.1953,19153.0
+1700769360000,0.1953,0.1953,0.1953,0.1953,9341.0
+1700769420000,0.1953,0.1953,0.1952,0.1952,2746.0
+1700769480000,0.1953,0.1953,0.1952,0.1952,34590.0
+1700769540000,0.1951,0.1951,0.1949,0.195,56378.0
+1700769600000,0.195,0.1951,0.195,0.1951,11790.0
+1700769660000,0.1951,0.1951,0.195,0.1951,12509.0
+1700769720000,0.1951,0.1951,0.1949,0.1949,12483.0
+1700769780000,0.1949,0.195,0.1949,0.1949,1824.0
+1700769840000,0.195,0.195,0.1949,0.195,2156.0
+1700769900000,0.1951,0.1952,0.1951,0.1952,57963.0
+1700769960000,0.1952,0.1953,0.1951,0.1952,13738.0
+1700770020000,0.1952,0.1952,0.1952,0.1952,3966.0
+1700770080000,0.1953,0.1954,0.1952,0.1953,18448.0
+1700770140000,0.1953,0.1953,0.1952,0.1952,60782.0
+1700770200000,0.1952,0.1952,0.1951,0.1951,19442.0
+1700770260000,0.195,0.195,0.1949,0.1949,47139.0
+1700770320000,0.195,0.195,0.1948,0.1948,12162.0
+1700770380000,0.1949,0.195,0.1949,0.195,9448.0
+1700770440000,0.1949,0.195,0.1949,0.1949,21122.0
+1700770500000,0.195,0.1953,0.195,0.1953,23268.0
+1700770560000,0.1953,0.1953,0.1953,0.1953,41424.0
+1700770620000,0.1953,0.1954,0.1953,0.1954,18216.0
+1700770680000,0.1954,0.1954,0.1952,0.1953,10201.0
+1700770740000,0.1954,0.1954,0.1953,0.1953,4989.0
+1700770800000,0.1953,0.1954,0.1952,0.1953,12863.0
+1700770860000,0.1954,0.1954,0.1953,0.1953,15849.0
+1700770920000,0.1953,0.1953,0.1953,0.1953,2702.0
+1700770980000,0.1953,0.1954,0.1953,0.1953,60594.0
+1700771040000,0.1953,0.1956,0.1953,0.1956,49356.0
+1700771100000,0.1956,0.1956,0.1954,0.1954,7280.0
+1700771160000,0.1955,0.1956,0.1955,0.1956,30824.0
+1700771220000,0.1956,0.1956,0.1956,0.1956,3756.0
+1700771280000,0.1956,0.1956,0.1956,0.1956,1077.0
+1700771340000,0.1955,0.1955,0.1955,0.1955,10913.0
+1700771400000,0.1954,0.1954,0.1954,0.1954,9464.0
+1700771460000,0.1953,0.1953,0.195,0.1951,17023.0
+1700771520000,0.195,0.195,0.1949,0.1949,35559.0
+1700771580000,0.1948,0.1948,0.1947,0.1948,5414.0
+1700771640000,0.1948,0.1948,0.1947,0.1948,1241.0
+1700771700000,0.1947,0.1948,0.1947,0.1947,6970.0
+1700771760000,0.1947,0.1948,0.1947,0.1947,3409.0
+1700771820000,0.1947,0.1947,0.1944,0.1945,60222.0
+1700771880000,0.1945,0.1946,0.1944,0.1946,28567.0
+1700771940000,0.1947,0.1947,0.1947,0.1947,9187.0
+1700772000000,0.1948,0.1949,0.1947,0.1947,27325.0
+1700772060000,0.1947,0.1948,0.1947,0.1948,1970.0
+1700772120000,0.1947,0.1948,0.1947,0.1948,25032.0
+1700772180000,0.1947,0.1947,0.1947,0.1947,1997.0
+1700772240000,0.1948,0.1948,0.1947,0.1947,13122.0
+1700772300000,0.1948,0.195,0.1946,0.1946,189235.0
+1700772360000,0.1945,0.1947,0.1945,0.1947,31570.0
+1700772420000,0.1948,0.1948,0.1947,0.1947,8166.0
+1700772480000,0.1947,0.1948,0.1947,0.1948,8923.0
+1700772540000,0.1948,0.1949,0.1948,0.1948,16535.0
+1700772600000,0.1949,0.1949,0.1948,0.1949,13920.0
+1700772660000,0.195,0.1951,0.1949,0.1951,19591.0
+1700772720000,0.1952,0.1952,0.1952,0.1952,10776.0
+1700772780000,0.1952,0.1953,0.1952,0.1952,8517.0
+1700772840000,0.1952,0.1952,0.1952,0.1952,2009.0
+1700772900000,0.1952,0.1953,0.1952,0.1953,9665.0
+1700772960000,0.1952,0.1952,0.1951,0.1951,4797.0
+1700773020000,0.1952,0.1953,0.1952,0.1953,4071.0
+1700773080000,0.1953,0.1953,0.1953,0.1953,707.0
+1700773140000,0.1952,0.1952,0.1949,0.1949,131564.0
+1700773200000,0.195,0.195,0.195,0.195,16422.0
+1700773260000,0.195,0.195,0.1949,0.195,1588.0
+1700773320000,0.195,0.1951,0.1948,0.1951,24507.0
+1700773380000,0.1951,0.1951,0.1951,0.1951,0.0
+1700773440000,0.1951,0.1951,0.195,0.1951,9092.0
+1700773500000,0.1951,0.1953,0.1951,0.1953,53725.0
+1700773560000,0.1954,0.1955,0.1954,0.1954,18939.0
+1700773620000,0.1954,0.1955,0.1954,0.1955,1056.0
+1700773680000,0.1955,0.1956,0.1955,0.1956,20941.0
+1700773740000,0.1956,0.1958,0.1956,0.1958,14386.0
+1700773800000,0.1957,0.1957,0.1955,0.1955,46001.0
+1700773860000,0.1956,0.1956,0.1954,0.1955,23298.0
+1700773920000,0.1956,0.1956,0.1954,0.1954,6944.0
+1700773980000,0.1953,0.1953,0.1953,0.1953,6254.0
+1700774040000,0.1954,0.1955,0.1954,0.1954,13067.0
+1700774100000,0.1954,0.1955,0.1952,0.1952,24663.0
+1700774160000,0.1952,0.1953,0.1952,0.1953,9382.0
+1700774220000,0.1953,0.1953,0.1953,0.1953,2691.0
+1700774280000,0.1953,0.1953,0.1953,0.1953,311.0
+1700774340000,0.1952,0.1953,0.1952,0.1953,340.0
+1700774400000,0.1953,0.1954,0.1953,0.1954,33082.0
+1700774460000,0.1954,0.1954,0.1954,0.1954,6320.0
+1700774520000,0.1954,0.1954,0.1953,0.1954,10568.0
+1700774580000,0.1954,0.1954,0.1953,0.1953,39820.0
+1700774640000,0.1953,0.1953,0.1952,0.1952,10354.0
+1700774700000,0.1953,0.1954,0.1953,0.1953,10013.0
+1700774760000,0.1953,0.1953,0.1951,0.1951,26124.0
+1700774820000,0.1952,0.1953,0.1952,0.1952,17018.0
+1700774880000,0.1951,0.1951,0.1951,0.1951,9981.0
+1700774940000,0.1951,0.1952,0.1951,0.1952,6372.0
+1700775000000,0.1952,0.1952,0.1952,0.1952,17167.0
+1700775060000,0.1951,0.1951,0.1949,0.195,16461.0
+1700775120000,0.195,0.195,0.195,0.195,3031.0
+1700775180000,0.1949,0.1949,0.1948,0.1948,45145.0
+1700775240000,0.1948,0.195,0.1948,0.195,18371.0
+1700775300000,0.1949,0.195,0.1949,0.195,19372.0
+1700775360000,0.195,0.195,0.195,0.195,880.0
+1700775420000,0.195,0.195,0.1949,0.195,43079.0
+1700775480000,0.195,0.195,0.195,0.195,0.0
+1700775540000,0.195,0.195,0.195,0.195,0.0
+1700775600000,0.195,0.195,0.195,0.195,15370.0
+1700775660000,0.195,0.195,0.195,0.195,557.0
+1700775720000,0.195,0.195,0.195,0.195,0.0
+1700775780000,0.1949,0.195,0.1949,0.195,40833.0
+1700775840000,0.195,0.1951,0.195,0.1951,65729.0
+1700775900000,0.1951,0.1952,0.1951,0.1951,12939.0
+1700775960000,0.1951,0.1951,0.1951,0.1951,7276.0
+1700776020000,0.1951,0.1952,0.195,0.1952,8832.0
+1700776080000,0.1952,0.1952,0.1952,0.1952,517.0
+1700776140000,0.1951,0.1952,0.1951,0.1952,13546.0
+1700776200000,0.1951,0.1952,0.195,0.1951,13670.0
+1700776260000,0.1952,0.1953,0.1951,0.1953,6261.0
+1700776320000,0.1953,0.1953,0.1953,0.1953,782.0
+1700776380000,0.1953,0.1953,0.1953,0.1953,452.0
+1700776440000,0.1952,0.1953,0.1951,0.1953,24973.0
+1700776500000,0.1953,0.1953,0.1952,0.1952,3216.0
+1700776560000,0.1952,0.1952,0.195,0.1951,50150.0
+1700776620000,0.1951,0.1951,0.1951,0.1951,1569.0
+1700776680000,0.1951,0.1951,0.1951,0.1951,2118.0
+1700776740000,0.1951,0.1951,0.195,0.195,146.0
+1700776800000,0.1951,0.1952,0.1948,0.1949,128809.0
+1700776860000,0.1949,0.195,0.1949,0.1949,33103.0
+1700776920000,0.1948,0.1949,0.1948,0.1948,4805.0
+1700776980000,0.1948,0.1949,0.1948,0.1949,3824.0
+1700777040000,0.1949,0.195,0.1949,0.1949,1488.0
+1700777100000,0.1949,0.195,0.1949,0.195,820.0
+1700777160000,0.195,0.1951,0.195,0.1951,21060.0
+1700777220000,0.1951,0.1952,0.1951,0.1952,9680.0
+1700777280000,0.1951,0.1951,0.1951,0.1951,14533.0
+1700777340000,0.1952,0.1953,0.1952,0.1953,9144.0
+1700777400000,0.1953,0.1953,0.1952,0.1952,9221.0
+1700777460000,0.1953,0.1954,0.1953,0.1954,5532.0
+1700777520000,0.1953,0.1954,0.1953,0.1953,29883.0
+1700777580000,0.1953,0.1953,0.1952,0.1953,5907.0
+1700777640000,0.1954,0.1955,0.1954,0.1955,19488.0
+1700777700000,0.1955,0.1955,0.1954,0.1955,11884.0
+1700777760000,0.1956,0.1956,0.1956,0.1956,567.0
+1700777820000,0.1956,0.1956,0.1956,0.1956,3278.0
+1700777880000,0.1956,0.1958,0.1955,0.1958,19673.0
+1700777940000,0.1958,0.1958,0.1958,0.1958,1524.0
+1700778000000,0.1958,0.1958,0.1958,0.1958,2006.0
+1700778060000,0.1958,0.1958,0.1958,0.1958,808.0
+1700778120000,0.1958,0.1958,0.1958,0.1958,11648.0
+1700778180000,0.1957,0.1957,0.1955,0.1956,95258.0
+1700778240000,0.1955,0.1955,0.1955,0.1955,27427.0
+1700778300000,0.1956,0.1956,0.1956,0.1956,31099.0
+1700778360000,0.1955,0.1955,0.1955,0.1955,5.0
+1700778420000,0.1955,0.1957,0.1955,0.1957,24610.0
+1700778480000,0.1956,0.1957,0.1956,0.1956,1782.0
+1700778540000,0.1956,0.1956,0.1956,0.1956,11091.0
+1700778600000,0.1957,0.1957,0.1957,0.1957,3123.0
+1700778660000,0.1957,0.1958,0.1957,0.1958,5602.0
+1700778720000,0.1958,0.1958,0.1958,0.1958,255.0
+1700778780000,0.1957,0.1958,0.1957,0.1958,2300.0
+1700778840000,0.1958,0.1958,0.1958,0.1958,1471.0
+1700778900000,0.1957,0.1957,0.1957,0.1957,28203.0
+1700778960000,0.1956,0.1957,0.1956,0.1957,1562.0
+1700779020000,0.1956,0.1956,0.1954,0.1954,84622.0
+1700779080000,0.1955,0.1955,0.1955,0.1955,9329.0
+1700779140000,0.1955,0.1955,0.1953,0.1954,99646.0
+1700779200000,0.1954,0.1955,0.1953,0.1955,8827.0
+1700779260000,0.1955,0.1955,0.1954,0.1955,1439.0
+1700779320000,0.1955,0.1958,0.1954,0.1958,50209.0
+1700779380000,0.1958,0.1961,0.1958,0.196,215528.0
+1700779440000,0.1961,0.1962,0.196,0.1962,33187.0
+1700779500000,0.1962,0.1962,0.196,0.1962,28698.0
+1700779560000,0.1962,0.1962,0.1962,0.1962,823.0
+1700779620000,0.1962,0.1963,0.1962,0.1962,24722.0
+1700779680000,0.1963,0.1963,0.1963,0.1963,254.0
+1700779740000,0.1963,0.1963,0.1963,0.1963,0.0
+1700779800000,0.1963,0.1963,0.1963,0.1963,1911.0
+1700779860000,0.1962,0.1962,0.1962,0.1962,23090.0
+1700779920000,0.1962,0.1962,0.1961,0.1961,11910.0
+1700779980000,0.1961,0.1964,0.1961,0.1964,61628.0
+1700780040000,0.1964,0.1964,0.1963,0.1964,25113.0
+1700780100000,0.1965,0.1965,0.1964,0.1964,1464.0
+1700780160000,0.1964,0.1966,0.1964,0.1966,29563.0
+1700780220000,0.1965,0.1966,0.1965,0.1966,2366.0
+1700780280000,0.1966,0.1966,0.1964,0.1966,134325.0
+1700780340000,0.1966,0.1969,0.1966,0.1967,79534.0
+1700780400000,0.1968,0.1969,0.1967,0.1969,16826.0
+1700780460000,0.1969,0.1969,0.1968,0.1968,4749.0
+1700780520000,0.1968,0.1968,0.1967,0.1968,15107.0
+1700780580000,0.1968,0.1968,0.1967,0.1968,13719.0
+1700780640000,0.1968,0.1968,0.1966,0.1966,75580.0
+1700780700000,0.1965,0.1966,0.1963,0.1964,97867.0
+1700780760000,0.1965,0.1969,0.1965,0.1966,134244.0
+1700780820000,0.1967,0.1967,0.1966,0.1966,22719.0
+1700780880000,0.1966,0.1967,0.1963,0.1966,187083.0
+1700780940000,0.1966,0.1966,0.1965,0.1965,9590.0
+1700781000000,0.1965,0.1967,0.1965,0.1965,51293.0
+1700781060000,0.1964,0.1966,0.1964,0.1965,35123.0
+1700781120000,0.1965,0.1966,0.1965,0.1965,16340.0
+1700781180000,0.1966,0.1966,0.1966,0.1966,30055.0
+1700781240000,0.1967,0.1969,0.1967,0.1967,74210.0
+1700781300000,0.1967,0.1968,0.1965,0.1967,28566.0
+1700781360000,0.1966,0.1966,0.1965,0.1966,12208.0
+1700781420000,0.1966,0.197,0.1965,0.1969,354914.0
+1700781480000,0.1968,0.197,0.1968,0.1969,51486.0
+1700781540000,0.1968,0.1968,0.1966,0.1967,21542.0
+1700781600000,0.1966,0.1967,0.1966,0.1966,46563.0
+1700781660000,0.1966,0.1966,0.1965,0.1965,23351.0
+1700781720000,0.1966,0.1967,0.1966,0.1966,17426.0
+1700781780000,0.1966,0.1966,0.1964,0.1964,10101.0
+1700781840000,0.1965,0.1965,0.1962,0.1962,63867.0
+1700781900000,0.1963,0.1965,0.1963,0.1963,41309.0
+1700781960000,0.1963,0.1964,0.1962,0.1963,34242.0
+1700782020000,0.1962,0.1966,0.1961,0.1964,175250.0
+1700782080000,0.1963,0.1964,0.1963,0.1963,30087.0
+1700782140000,0.1964,0.1965,0.1964,0.1965,17555.0
+1700782200000,0.1965,0.1966,0.1965,0.1966,32759.0
+1700782260000,0.1965,0.1967,0.1965,0.1967,5872.0
+1700782320000,0.1967,0.1968,0.1967,0.1968,6047.0
+1700782380000,0.1968,0.197,0.1968,0.197,26461.0
+1700782440000,0.197,0.1971,0.197,0.1971,23581.0
+1700782500000,0.197,0.197,0.1968,0.1968,78445.0
+1700782560000,0.1969,0.1974,0.1969,0.1974,238284.0
+1700782620000,0.1973,0.1973,0.1971,0.1971,37703.0
+1700782680000,0.1971,0.1972,0.1971,0.1972,14543.0
+1700782740000,0.1972,0.1973,0.1971,0.1973,93188.0
+1700782800000,0.1973,0.1974,0.1973,0.1974,13635.0
+1700782860000,0.1974,0.1975,0.1974,0.1975,29102.0
+1700782920000,0.1975,0.1976,0.1975,0.1975,8355.0
+1700782980000,0.1975,0.1975,0.1973,0.1973,20662.0
+1700783040000,0.1973,0.1974,0.1973,0.1974,29318.0
+1700783100000,0.1973,0.1974,0.1972,0.1974,57793.0
+1700783160000,0.1973,0.1974,0.1973,0.1973,21898.0
+1700783220000,0.1974,0.1975,0.1974,0.1975,9188.0
+1700783280000,0.1974,0.1975,0.1973,0.1975,27827.0
+1700783340000,0.1974,0.1974,0.1973,0.1973,40698.0
+1700783400000,0.1972,0.1973,0.197,0.197,185504.0
+1700783460000,0.197,0.197,0.1966,0.1969,234403.0
+1700783520000,0.1969,0.1969,0.1969,0.1969,17271.0
+1700783580000,0.1969,0.1969,0.1969,0.1969,1200.0
+1700783640000,0.1969,0.1969,0.1968,0.1968,34094.0
+1700783700000,0.1968,0.1968,0.1965,0.1966,70046.0
+1700783760000,0.1967,0.1969,0.1967,0.1968,37514.0
+1700783820000,0.1969,0.1969,0.1968,0.1968,20972.0
+1700783880000,0.1967,0.1967,0.1964,0.1964,60240.0
+1700783940000,0.1964,0.1965,0.1961,0.1965,292215.0
+1700784000000,0.1966,0.1967,0.1961,0.1961,163131.0
+1700784060000,0.196,0.1963,0.196,0.1961,169687.0
+1700784120000,0.1962,0.1962,0.1957,0.1958,273140.0
+1700784180000,0.1959,0.1961,0.1959,0.1961,163519.0
+1700784240000,0.1962,0.1963,0.1961,0.1963,107948.0
+1700784300000,0.1962,0.1963,0.1961,0.1963,74763.0
+1700784360000,0.1964,0.1964,0.1964,0.1964,22261.0
+1700784420000,0.1964,0.1964,0.1963,0.1963,27033.0
+1700784480000,0.1963,0.1964,0.1962,0.1964,42247.0
+1700784540000,0.1963,0.1963,0.196,0.196,76519.0
+1700784600000,0.196,0.1961,0.196,0.196,14931.0
+1700784660000,0.196,0.196,0.196,0.196,16153.0
+1700784720000,0.196,0.196,0.1955,0.1956,27310.0
+1700784780000,0.1957,0.1957,0.1957,0.1957,776.0
+1700784840000,0.1956,0.1956,0.1955,0.1956,21544.0
+1700784900000,0.1957,0.1959,0.1957,0.1958,37594.0
+1700784960000,0.1958,0.1958,0.1957,0.1957,3774.0
+1700785020000,0.1958,0.196,0.1958,0.196,26486.0
+1700785080000,0.196,0.1963,0.1959,0.1962,32086.0
+1700785140000,0.1961,0.1962,0.1961,0.1961,26721.0
+1700785200000,0.196,0.196,0.1959,0.196,13633.0
+1700785260000,0.196,0.1962,0.1959,0.1962,39796.0
+1700785320000,0.1962,0.1965,0.1962,0.1964,79447.0
+1700785380000,0.1964,0.1967,0.1964,0.1966,54868.0
+1700785440000,0.1967,0.1971,0.1966,0.1971,132005.0
+1700785500000,0.1971,0.1971,0.1969,0.197,30630.0
+1700785560000,0.1971,0.1972,0.197,0.1971,25182.0
+1700785620000,0.197,0.1971,0.1968,0.1969,70975.0
+1700785680000,0.1969,0.1969,0.1969,0.1969,485.0
+1700785740000,0.1968,0.1968,0.1967,0.1968,9747.0
+1700785800000,0.1968,0.1969,0.1965,0.1965,64664.0
+1700785860000,0.1965,0.1965,0.1964,0.1964,11435.0
+1700785920000,0.1965,0.1966,0.1964,0.1965,64032.0
+1700785980000,0.1966,0.1968,0.1965,0.1968,37197.0
+1700786040000,0.1968,0.197,0.1968,0.1969,29908.0
+1700786100000,0.197,0.1971,0.1969,0.1971,14353.0
+1700786160000,0.1971,0.1973,0.1971,0.1973,30964.0
+1700786220000,0.1973,0.1973,0.1972,0.1972,38005.0
+1700786280000,0.1972,0.1974,0.1972,0.1974,45526.0
+1700786340000,0.1973,0.1977,0.1973,0.1976,212486.0
+1700786400000,0.1975,0.1976,0.1975,0.1976,5293.0
+1700786460000,0.1975,0.1976,0.1974,0.1976,56857.0
+1700786520000,0.1975,0.1975,0.1975,0.1975,13007.0
+1700786580000,0.1976,0.1997,0.1976,0.1995,909716.0
+1700786640000,0.1996,0.2012,0.1994,0.2001,1828448.0
+1700786700000,0.2,0.2005,0.1996,0.2001,1223894.0
+1700786760000,0.2001,0.2001,0.1995,0.1998,295607.0
+1700786820000,0.1997,0.1998,0.1994,0.1997,156199.0
+1700786880000,0.1996,0.1996,0.1993,0.1993,70047.0
+1700786940000,0.1993,0.2006,0.1991,0.2006,321247.0
+1700787000000,0.2005,0.2014,0.2003,0.2014,462570.0
+1700787060000,0.2014,0.2023,0.2011,0.2018,711915.0
+1700787120000,0.2017,0.2025,0.201,0.202,719446.0
+1700787180000,0.2021,0.2022,0.201,0.2015,887666.0
+1700787240000,0.2015,0.2017,0.2013,0.2017,273974.0
+1700787300000,0.2016,0.2038,0.2016,0.2036,847921.0
+1700787360000,0.2037,0.2037,0.2024,0.2028,460965.0
+1700787420000,0.2027,0.203,0.2025,0.2025,288988.0
+1700787480000,0.2026,0.2027,0.2022,0.2023,474579.0
+1700787540000,0.2022,0.2042,0.2018,0.2039,695811.0
+1700787600000,0.204,0.2044,0.2036,0.2042,535706.0
+1700787660000,0.2041,0.2049,0.2039,0.2047,424538.0
+1700787720000,0.2047,0.2049,0.2042,0.2049,366731.0
+1700787780000,0.2049,0.2058,0.2047,0.2054,311659.0
+1700787840000,0.2053,0.2055,0.2048,0.2053,424887.0
+1700787900000,0.2052,0.2056,0.2049,0.205,571600.0
+1700787960000,0.205,0.205,0.2035,0.2037,790111.0
+1700788020000,0.2038,0.2043,0.2033,0.2038,685565.0
+1700788080000,0.2038,0.2043,0.2035,0.2036,403688.0
+1700788140000,0.2036,0.2039,0.2032,0.2036,420543.0
+1700788200000,0.2037,0.2037,0.2034,0.2034,67459.0
+1700788260000,0.2035,0.2047,0.2034,0.2043,358487.0
+1700788320000,0.2042,0.2044,0.2038,0.204,154364.0
+1700788380000,0.2039,0.2039,0.2034,0.2038,217122.0
+1700788440000,0.2038,0.2038,0.203,0.2035,224218.0
+1700788500000,0.2035,0.2036,0.2029,0.203,152614.0
+1700788560000,0.203,0.2031,0.2019,0.2023,791571.0
+1700788620000,0.2023,0.2025,0.2021,0.2022,207412.0
+1700788680000,0.2023,0.203,0.2023,0.2029,470409.0
+1700788740000,0.2028,0.2029,0.2027,0.2028,80263.0
+1700788800000,0.2028,0.2032,0.2026,0.2027,178464.0
+1700788860000,0.2027,0.2028,0.2023,0.2023,108930.0
+1700788920000,0.2024,0.2025,0.2022,0.2025,79999.0
+1700788980000,0.2026,0.2029,0.2026,0.2027,40485.0
+1700789040000,0.2028,0.2028,0.2023,0.2025,143551.0
+1700789100000,0.2025,0.2025,0.2011,0.202,390163.0
+1700789160000,0.202,0.2021,0.2016,0.2018,302006.0
+1700789220000,0.2018,0.2021,0.2017,0.2021,128717.0
+1700789280000,0.2022,0.2023,0.202,0.2021,126992.0
+1700789340000,0.2021,0.2022,0.202,0.202,95504.0
+1700789400000,0.202,0.202,0.2014,0.2015,207881.0
+1700789460000,0.2016,0.2016,0.2015,0.2016,41279.0
+1700789520000,0.2016,0.2017,0.2012,0.2014,110155.0
+1700789580000,0.2014,0.2017,0.2011,0.2017,78635.0
+1700789640000,0.2018,0.2021,0.2018,0.2019,96020.0
+1700789700000,0.2019,0.2021,0.2018,0.202,46187.0
+1700789760000,0.2019,0.202,0.2015,0.2015,82855.0
+1700789820000,0.2015,0.2016,0.2012,0.2015,113842.0
+1700789880000,0.2016,0.2017,0.2016,0.2016,23394.0
+1700789940000,0.2017,0.202,0.2017,0.202,36040.0
+1700790000000,0.202,0.2021,0.2013,0.2015,126026.0
+1700790060000,0.2016,0.2016,0.2013,0.2016,43864.0
+1700790120000,0.2016,0.2017,0.2014,0.2014,31231.0
+1700790180000,0.2014,0.2014,0.2012,0.2013,47145.0
+1700790240000,0.2013,0.2015,0.2011,0.2015,138238.0
+1700790300000,0.2015,0.2019,0.2015,0.2019,99234.0
+1700790360000,0.2018,0.2018,0.2014,0.2016,83423.0
+1700790420000,0.2015,0.2015,0.2012,0.2012,79765.0
+1700790480000,0.2013,0.2015,0.2009,0.2011,106517.0
+1700790540000,0.201,0.2011,0.2009,0.2011,70712.0
+1700790600000,0.2011,0.2012,0.2011,0.2011,27329.0
+1700790660000,0.2012,0.2013,0.201,0.2012,81495.0
+1700790720000,0.2012,0.2012,0.2011,0.2012,23231.0
+1700790780000,0.2011,0.2013,0.2011,0.2013,10861.0
+1700790840000,0.2013,0.2017,0.2013,0.2017,63615.0
+1700790900000,0.2017,0.2019,0.2016,0.2018,67935.0
+1700790960000,0.2018,0.2018,0.2017,0.2017,48450.0
+1700791020000,0.2018,0.2019,0.2018,0.2019,31443.0
+1700791080000,0.2019,0.2019,0.2016,0.2016,35206.0
+1700791140000,0.2016,0.2016,0.201,0.2014,223206.0
+1700791200000,0.2015,0.2015,0.201,0.2012,93761.0
+1700791260000,0.2013,0.2015,0.2013,0.2015,77281.0
+1700791320000,0.2015,0.2018,0.2015,0.2017,119938.0
+1700791380000,0.2017,0.2022,0.2016,0.2019,233735.0
+1700791440000,0.2018,0.2019,0.2015,0.2016,73899.0
+1700791500000,0.2015,0.2016,0.1998,0.2003,537043.0
+1700791560000,0.2003,0.2005,0.2002,0.2002,135978.0
+1700791620000,0.2002,0.2003,0.2001,0.2002,53882.0
+1700791680000,0.2003,0.2005,0.2003,0.2005,175304.0
+1700791740000,0.2005,0.2005,0.2002,0.2004,170221.0
+1700791800000,0.2004,0.2008,0.2004,0.2008,167082.0
+1700791860000,0.2007,0.2012,0.2007,0.2011,127397.0
+1700791920000,0.201,0.201,0.2003,0.2003,173050.0
+1700791980000,0.2003,0.2005,0.2001,0.2005,98917.0
+1700792040000,0.2004,0.2006,0.2004,0.2004,33616.0
+1700792100000,0.2004,0.2005,0.2003,0.2005,16087.0
+1700792160000,0.2004,0.2004,0.2,0.2,113710.0
+1700792220000,0.2001,0.2003,0.1996,0.2003,219527.0
+1700792280000,0.2004,0.2008,0.2004,0.2006,193258.0
+1700792340000,0.2007,0.2008,0.2006,0.2007,74146.0
+1700792400000,0.2007,0.2007,0.2005,0.2006,23438.0
+1700792460000,0.2006,0.2008,0.2005,0.2005,98182.0
+1700792520000,0.2004,0.2004,0.2003,0.2003,22572.0
+1700792580000,0.2004,0.2004,0.2,0.2,69576.0
+1700792640000,0.2,0.2,0.1999,0.2,19501.0
+1700792700000,0.2,0.2002,0.2,0.2002,30744.0
+1700792760000,0.2003,0.2004,0.2002,0.2004,78895.0
+1700792820000,0.2005,0.2007,0.2005,0.2005,85582.0
+1700792880000,0.2004,0.2004,0.2004,0.2004,4901.0
+1700792940000,0.2004,0.2004,0.2002,0.2002,30250.0
+1700793000000,0.2002,0.2002,0.1996,0.1997,166739.0
+1700793060000,0.1996,0.2,0.1996,0.2,140462.0
+1700793120000,0.1999,0.1999,0.1995,0.1998,83069.0
+1700793180000,0.1998,0.1998,0.1997,0.1998,17021.0
+1700793240000,0.1997,0.1999,0.1997,0.1999,46471.0
+1700793300000,0.1999,0.1999,0.1998,0.1998,49080.0
+1700793360000,0.1999,0.2003,0.1999,0.2003,90848.0
+1700793420000,0.2003,0.2003,0.2002,0.2002,6684.0
+1700793480000,0.2001,0.2001,0.2001,0.2001,6195.0
+1700793540000,0.2001,0.2001,0.1999,0.2,49882.0
+1700793600000,0.1999,0.1999,0.1998,0.1999,44267.0
+1700793660000,0.1998,0.1999,0.1998,0.1999,30941.0
+1700793720000,0.1999,0.2,0.1999,0.1999,18707.0
+1700793780000,0.1998,0.1998,0.1998,0.1998,22713.0
+1700793840000,0.1998,0.1998,0.1996,0.1997,17771.0
+1700793900000,0.1997,0.1997,0.1997,0.1997,437.0
+1700793960000,0.1997,0.1997,0.1996,0.1996,29089.0
+1700794020000,0.1996,0.1996,0.1995,0.1995,80619.0
+1700794080000,0.1995,0.1996,0.1992,0.1992,118927.0
+1700794140000,0.1993,0.1998,0.1993,0.1998,108874.0
+1700794200000,0.1997,0.1997,0.1996,0.1996,36517.0
+1700794260000,0.1996,0.1996,0.1996,0.1996,14992.0
+1700794320000,0.1996,0.1996,0.1994,0.1996,26337.0
+1700794380000,0.1996,0.1996,0.1996,0.1996,3693.0
+1700794440000,0.1996,0.1996,0.1995,0.1995,3886.0
+1700794500000,0.1995,0.1995,0.1992,0.1992,110644.0
+1700794560000,0.1992,0.1992,0.1991,0.1992,44082.0
+1700794620000,0.1992,0.1995,0.1992,0.1995,80149.0
+1700794680000,0.1995,0.1996,0.1994,0.1995,39397.0
+1700794740000,0.1994,0.1995,0.1994,0.1994,41658.0
+1700794800000,0.1994,0.1995,0.1994,0.1995,50406.0
+1700794860000,0.1995,0.1995,0.1989,0.1991,158970.0
+1700794920000,0.1991,0.1992,0.199,0.1992,75430.0
+1700794980000,0.1993,0.1994,0.1992,0.1994,32862.0
+1700795040000,0.1994,0.1996,0.1993,0.1995,106246.0
+1700795100000,0.1996,0.1996,0.1994,0.1995,78862.0
+1700795160000,0.1994,0.1995,0.1993,0.1994,35175.0
+1700795220000,0.1993,0.1993,0.1991,0.1991,23877.0
+1700795280000,0.1991,0.1992,0.199,0.1992,43104.0
+1700795340000,0.1992,0.1997,0.1992,0.1997,273029.0
+1700795400000,0.1997,0.1997,0.1996,0.1996,13715.0
+1700795460000,0.1996,0.1997,0.1996,0.1997,10754.0
+1700795520000,0.1997,0.2,0.1996,0.2,65447.0
+1700795580000,0.2,0.2,0.1998,0.1999,26750.0
+1700795640000,0.1998,0.1998,0.1997,0.1997,21520.0
+1700795700000,0.1997,0.1997,0.1995,0.1995,35044.0
+1700795760000,0.1995,0.1997,0.1995,0.1996,17992.0
+1700795820000,0.1997,0.2,0.1997,0.2,107405.0
+1700795880000,0.2,0.2001,0.2,0.2001,36244.0
+1700795940000,0.2001,0.2001,0.2001,0.2001,1764.0
+1700796000000,0.2001,0.2003,0.2001,0.2003,33001.0
+1700796060000,0.2003,0.2004,0.2003,0.2003,42325.0
+1700796120000,0.2003,0.2003,0.2002,0.2003,24520.0
+1700796180000,0.2003,0.2003,0.2002,0.2003,20195.0
+1700796240000,0.2003,0.2004,0.2003,0.2003,2689.0
+1700796300000,0.2003,0.2006,0.2003,0.2006,34178.0
+1700796360000,0.2006,0.201,0.2005,0.2009,91520.0
+1700796420000,0.2009,0.2013,0.2008,0.2011,227030.0
+1700796480000,0.201,0.2012,0.2009,0.2012,72938.0
+1700796540000,0.2012,0.2013,0.2011,0.2013,39920.0
+1700796600000,0.2013,0.2013,0.2011,0.2011,17812.0
+1700796660000,0.2011,0.2011,0.2006,0.2006,271255.0
+1700796720000,0.2006,0.2007,0.2005,0.2005,26406.0
+1700796780000,0.2005,0.2006,0.2004,0.2006,38244.0
+1700796840000,0.2006,0.2007,0.2006,0.2007,42688.0
+1700796900000,0.2007,0.2007,0.2006,0.2006,12526.0
+1700796960000,0.2005,0.2006,0.2003,0.2005,48289.0
+1700797020000,0.2005,0.2005,0.2002,0.2003,45268.0
+1700797080000,0.2003,0.2004,0.2003,0.2004,543.0
+1700797140000,0.2004,0.201,0.2004,0.201,118008.0
+1700797200000,0.2011,0.2011,0.2009,0.201,20157.0
+1700797260000,0.201,0.2011,0.201,0.2011,12554.0
+1700797320000,0.201,0.2013,0.201,0.2012,44865.0
+1700797380000,0.2013,0.2013,0.2013,0.2013,1018.0
+1700797440000,0.2013,0.2016,0.2013,0.2014,109123.0
+1700797500000,0.2015,0.2015,0.2014,0.2015,1315.0
+1700797560000,0.2014,0.2015,0.2014,0.2015,18020.0
+1700797620000,0.2016,0.2016,0.2013,0.2014,89639.0
+1700797680000,0.2014,0.2014,0.2011,0.2011,101670.0
+1700797740000,0.2011,0.2011,0.2009,0.2009,51397.0
+1700797800000,0.2009,0.2009,0.2009,0.2009,2669.0
+1700797860000,0.2009,0.2011,0.2009,0.2011,110141.0
+1700797920000,0.2011,0.2011,0.2011,0.2011,387.0
+1700797980000,0.2011,0.2011,0.2009,0.2009,47167.0
+1700798040000,0.2008,0.2012,0.2008,0.2012,44706.0
+1700798100000,0.2012,0.2013,0.2012,0.2012,14303.0
+1700798160000,0.2011,0.2011,0.2011,0.2011,27411.0
+1700798220000,0.2011,0.2014,0.2011,0.2014,22411.0
+1700798280000,0.2014,0.2017,0.2014,0.2016,95920.0
+1700798340000,0.2016,0.2017,0.2015,0.2015,87685.0
+1700798400000,0.2016,0.2018,0.2015,0.2016,58379.0
+1700798460000,0.2015,0.2019,0.2014,0.2019,140293.0
+1700798520000,0.2018,0.2024,0.2018,0.2023,154437.0
+1700798580000,0.2023,0.2027,0.2022,0.2025,189006.0
+1700798640000,0.2025,0.2026,0.2019,0.202,234438.0
+1700798700000,0.2019,0.202,0.2018,0.202,112412.0
+1700798760000,0.2019,0.202,0.2018,0.2018,17790.0
+1700798820000,0.2019,0.2019,0.2019,0.2019,20329.0
+1700798880000,0.2018,0.2018,0.2018,0.2018,25392.0
+1700798940000,0.2017,0.2019,0.2016,0.2019,88256.0
+1700799000000,0.2018,0.2022,0.2018,0.2022,49989.0
+1700799060000,0.2022,0.2025,0.202,0.202,66675.0
+1700799120000,0.2021,0.2022,0.2021,0.2021,16590.0
+1700799180000,0.2022,0.2023,0.2021,0.2023,17007.0
+1700799240000,0.2022,0.2022,0.2022,0.2022,27160.0
+1700799300000,0.2022,0.2023,0.2017,0.202,262197.0
+1700799360000,0.202,0.2021,0.2015,0.2016,275652.0
+1700799420000,0.2016,0.2018,0.2016,0.2017,33492.0
+1700799480000,0.2017,0.2018,0.2016,0.2018,38301.0
+1700799540000,0.2018,0.2022,0.2018,0.2021,25694.0
+1700799600000,0.2022,0.2022,0.2017,0.2017,79860.0
+1700799660000,0.2017,0.202,0.2017,0.2019,99349.0
+1700799720000,0.2018,0.2018,0.2017,0.2017,15020.0
+1700799780000,0.2017,0.2018,0.2017,0.2017,1737.0
+1700799840000,0.2018,0.2018,0.2017,0.2017,38617.0
+1700799900000,0.2018,0.2018,0.2012,0.2012,68056.0
+1700799960000,0.2012,0.2014,0.2011,0.2013,88471.0
+1700800020000,0.2012,0.2012,0.2012,0.2012,46716.0
+1700800080000,0.2012,0.2012,0.2012,0.2012,34564.0
+1700800140000,0.2012,0.2013,0.2012,0.2013,11122.0
+1700800200000,0.2013,0.2014,0.2013,0.2013,24411.0
+1700800260000,0.2014,0.2017,0.2014,0.2015,38739.0
+1700800320000,0.2015,0.2017,0.2015,0.2017,34380.0
+1700800380000,0.2016,0.202,0.2016,0.202,77297.0
+1700800440000,0.2019,0.2021,0.2019,0.2021,57025.0
+1700800500000,0.2022,0.2022,0.2019,0.2019,41153.0
+1700800560000,0.2019,0.2019,0.2015,0.2015,69219.0
+1700800620000,0.2016,0.2018,0.2015,0.2016,70919.0
+1700800680000,0.2017,0.2018,0.2017,0.2018,17218.0
+1700800740000,0.2019,0.2019,0.2016,0.2018,47220.0
+1700800800000,0.2017,0.2022,0.2017,0.2022,96894.0
+1700800860000,0.2021,0.2022,0.2018,0.2018,57916.0
+1700800920000,0.2019,0.202,0.2019,0.202,6880.0
+1700800980000,0.2019,0.2019,0.2019,0.2019,23808.0
+1700801040000,0.2018,0.2025,0.2018,0.2024,351379.0
+1700801100000,0.2024,0.2027,0.2023,0.2023,125766.0
+1700801160000,0.2023,0.2024,0.2023,0.2024,28756.0
+1700801220000,0.2025,0.2027,0.2024,0.2025,115776.0
+1700801280000,0.2024,0.2025,0.2021,0.2022,56492.0
+1700801340000,0.2021,0.2022,0.202,0.2021,33081.0
+1700801400000,0.2021,0.2022,0.2017,0.2018,182573.0
+1700801460000,0.2018,0.2019,0.2018,0.2018,16047.0
+1700801520000,0.2018,0.202,0.2018,0.2019,11149.0
+1700801580000,0.2019,0.2019,0.2018,0.2019,86910.0
+1700801640000,0.2019,0.2019,0.2018,0.2019,38590.0
+1700801700000,0.2019,0.2023,0.2019,0.2022,76596.0
+1700801760000,0.2022,0.2022,0.2022,0.2022,7577.0
+1700801820000,0.2023,0.2023,0.202,0.202,96697.0
+1700801880000,0.2021,0.2022,0.2019,0.202,137951.0
+1700801940000,0.202,0.2021,0.202,0.202,10775.0
+1700802000000,0.2021,0.2021,0.202,0.202,10119.0
+1700802060000,0.202,0.202,0.2019,0.2019,34629.0
+1700802120000,0.2019,0.2019,0.2014,0.2016,127972.0
+1700802180000,0.2017,0.2017,0.2014,0.2017,60499.0
+1700802240000,0.2016,0.2017,0.2016,0.2016,22053.0
+1700802300000,0.2015,0.2016,0.2015,0.2015,11082.0
+1700802360000,0.2016,0.2016,0.2007,0.2007,131068.0
+1700802420000,0.2007,0.2008,0.2005,0.2005,137046.0
+1700802480000,0.2004,0.2005,0.1999,0.1999,201486.0
+1700802540000,0.2,0.2005,0.2,0.2002,254333.0
+1700802600000,0.2003,0.2003,0.2001,0.2002,36979.0
+1700802660000,0.2003,0.2004,0.2002,0.2004,86276.0
+1700802720000,0.2004,0.2004,0.2003,0.2003,69604.0
+1700802780000,0.2003,0.2006,0.2002,0.2006,36018.0
+1700802840000,0.2006,0.2006,0.2006,0.2006,24626.0
+1700802900000,0.2006,0.2007,0.2005,0.2006,21300.0
+1700802960000,0.2007,0.2008,0.2004,0.2008,69302.0
+1700803020000,0.2008,0.202,0.2008,0.2019,754492.0
+1700803080000,0.2018,0.2018,0.2015,0.2015,106542.0
+1700803140000,0.2016,0.2018,0.2015,0.2017,49251.0
+1700803200000,0.2018,0.202,0.2017,0.2017,69346.0
+1700803260000,0.2016,0.2016,0.2012,0.2014,320079.0
+1700803320000,0.2013,0.2014,0.2013,0.2013,671.0
+1700803380000,0.2013,0.2013,0.2009,0.201,101615.0
+1700803440000,0.2011,0.2011,0.201,0.2011,6095.0
+1700803500000,0.2011,0.2011,0.2011,0.2011,856.0
+1700803560000,0.2011,0.2013,0.2011,0.2013,65756.0
+1700803620000,0.2012,0.2012,0.2011,0.2012,32283.0
+1700803680000,0.2012,0.2013,0.2012,0.2012,4626.0
+1700803740000,0.2012,0.2012,0.2012,0.2012,15453.0
+1700803800000,0.2012,0.2012,0.2012,0.2012,449.0
+1700803860000,0.2011,0.2011,0.2011,0.2011,3500.0
+1700803920000,0.2011,0.2011,0.2009,0.2009,132769.0
+1700803980000,0.2009,0.201,0.2007,0.2008,77923.0
+1700804040000,0.2008,0.2008,0.2007,0.2007,28372.0
+1700804100000,0.2006,0.2007,0.2005,0.2007,49340.0
+1700804160000,0.2007,0.2007,0.2005,0.2005,13346.0
+1700804220000,0.2006,0.2006,0.2005,0.2006,19410.0
+1700804280000,0.2005,0.2007,0.2005,0.2006,21710.0
+1700804340000,0.2006,0.2007,0.2003,0.2003,76365.0
+1700804400000,0.2004,0.2006,0.2003,0.2003,106494.0
+1700804460000,0.2003,0.2004,0.2003,0.2004,4447.0
+1700804520000,0.2003,0.2003,0.2001,0.2001,14944.0
+1700804580000,0.2002,0.2002,0.2,0.2002,45384.0
+1700804640000,0.2003,0.2003,0.2003,0.2003,14386.0
+1700804700000,0.2004,0.2005,0.2004,0.2005,11070.0
+1700804760000,0.2005,0.2006,0.2005,0.2005,32725.0
+1700804820000,0.2006,0.2006,0.2005,0.2006,9455.0
+1700804880000,0.2006,0.2006,0.2004,0.2004,3198.0
+1700804940000,0.2004,0.2004,0.2003,0.2004,20722.0
+1700805000000,0.2005,0.2006,0.2005,0.2006,20069.0
+1700805060000,0.2006,0.201,0.2005,0.2008,209584.0
+1700805120000,0.2009,0.2013,0.2009,0.2012,116009.0
+1700805180000,0.2011,0.2013,0.2011,0.2013,64602.0
+1700805240000,0.2012,0.2013,0.2012,0.2013,2048.0
+1700805300000,0.2012,0.2013,0.2011,0.2011,62324.0
+1700805360000,0.2011,0.2013,0.201,0.2012,47482.0
+1700805420000,0.2013,0.2015,0.2012,0.2012,65607.0
+1700805480000,0.2012,0.2014,0.2012,0.2012,49649.0
+1700805540000,0.2013,0.2013,0.2012,0.2012,805.0
+1700805600000,0.2013,0.2013,0.201,0.2012,80486.0
+1700805660000,0.2012,0.2013,0.2012,0.2012,10543.0
+1700805720000,0.2013,0.2014,0.2013,0.2014,30540.0
+1700805780000,0.2014,0.2014,0.2013,0.2013,25976.0
+1700805840000,0.2014,0.2016,0.2014,0.2016,36075.0
+1700805900000,0.2017,0.2018,0.2017,0.2018,60025.0
+1700805960000,0.2018,0.2018,0.2017,0.2017,27521.0
+1700806020000,0.2018,0.2018,0.2016,0.2016,71412.0
+1700806080000,0.2015,0.2015,0.2015,0.2015,4038.0
+1700806140000,0.2015,0.2019,0.2014,0.2018,60275.0
+1700806200000,0.2018,0.2018,0.2016,0.2018,59756.0
+1700806260000,0.2018,0.2019,0.2017,0.2017,21602.0
+1700806320000,0.2017,0.2018,0.2016,0.2017,61737.0
+1700806380000,0.2017,0.2017,0.2016,0.2016,26011.0
+1700806440000,0.2017,0.2018,0.2017,0.2017,54395.0
+1700806500000,0.2017,0.2017,0.2013,0.2013,135607.0
+1700806560000,0.2013,0.2014,0.2012,0.2014,12196.0
+1700806620000,0.2015,0.2019,0.2015,0.2018,94636.0
+1700806680000,0.2019,0.2021,0.2018,0.2019,104916.0
+1700806740000,0.202,0.2023,0.202,0.2022,129808.0
+1700806800000,0.2022,0.2022,0.202,0.202,36611.0
+1700806860000,0.202,0.202,0.202,0.202,47752.0
+1700806920000,0.2021,0.2029,0.2021,0.2027,217169.0
+1700806980000,0.2026,0.203,0.2026,0.2029,255194.0
+1700807040000,0.2029,0.2032,0.2027,0.2032,105615.0
+1700807100000,0.2031,0.2032,0.203,0.2032,69143.0
+1700807160000,0.2031,0.2031,0.2028,0.2028,103232.0
+1700807220000,0.2028,0.2029,0.2025,0.2026,161917.0
+1700807280000,0.2026,0.2026,0.2024,0.2025,62835.0
+1700807340000,0.2025,0.2025,0.2023,0.2023,64598.0
+1700807400000,0.2023,0.2025,0.2023,0.2025,34113.0
+1700807460000,0.2024,0.2025,0.2022,0.2022,63073.0
+1700807520000,0.2022,0.2022,0.2021,0.2022,10531.0
+1700807580000,0.2022,0.2025,0.2022,0.2024,31761.0
+1700807640000,0.2024,0.2024,0.2024,0.2024,15535.0
+1700807700000,0.2025,0.2025,0.2024,0.2025,12928.0
+1700807760000,0.2025,0.2028,0.2025,0.2028,84944.0
+1700807820000,0.2027,0.203,0.2026,0.203,196443.0
+1700807880000,0.2031,0.2035,0.2031,0.2032,168553.0
+1700807940000,0.2033,0.2035,0.2032,0.2035,71574.0
+1700808000000,0.2034,0.2035,0.2032,0.2032,112772.0
+1700808060000,0.2032,0.2032,0.2031,0.2031,2194.0
+1700808120000,0.2031,0.2031,0.2027,0.2027,118319.0
+1700808180000,0.2026,0.2026,0.2026,0.2026,32406.0
+1700808240000,0.2026,0.2026,0.2023,0.2024,203733.0
+1700808300000,0.2024,0.2024,0.2023,0.2024,70446.0
+1700808360000,0.2023,0.2023,0.202,0.202,91225.0
+1700808420000,0.202,0.2021,0.202,0.2021,32130.0
+1700808480000,0.202,0.2021,0.202,0.2021,51641.0
+1700808540000,0.2022,0.2024,0.2022,0.2023,139054.0
+1700808600000,0.2023,0.2023,0.2022,0.2022,33201.0
+1700808660000,0.2022,0.2023,0.2022,0.2022,8895.0
+1700808720000,0.2022,0.2023,0.202,0.202,12071.0
+1700808780000,0.202,0.202,0.2017,0.2018,90891.0
+1700808840000,0.2017,0.2018,0.2017,0.2018,19073.0
+1700808900000,0.2017,0.2018,0.2016,0.2016,19464.0
+1700808960000,0.2016,0.2017,0.2016,0.2016,5646.0
+1700809020000,0.2016,0.2018,0.2016,0.2018,19989.0
+1700809080000,0.2019,0.2019,0.2017,0.2018,21408.0
+1700809140000,0.2019,0.202,0.2019,0.2019,37896.0
+1700809200000,0.2019,0.2019,0.2012,0.2013,253786.0
+1700809260000,0.2013,0.2014,0.2008,0.2009,127862.0
+1700809320000,0.201,0.2013,0.201,0.2013,140131.0
+1700809380000,0.2013,0.2018,0.2013,0.2015,142712.0
+1700809440000,0.2014,0.2015,0.201,0.2012,284864.0
+1700809500000,0.2012,0.2012,0.201,0.2012,40094.0
+1700809560000,0.2012,0.2012,0.201,0.2011,20153.0
+1700809620000,0.2011,0.2011,0.2007,0.201,75978.0
+1700809680000,0.201,0.201,0.2008,0.2008,27538.0
+1700809740000,0.2009,0.201,0.2007,0.2009,36247.0
+1700809800000,0.201,0.2011,0.2009,0.2009,35432.0
+1700809860000,0.2009,0.2009,0.2008,0.2008,40933.0
+1700809920000,0.2007,0.2009,0.2007,0.2009,17306.0
+1700809980000,0.2009,0.2009,0.2009,0.2009,0.0
+1700810040000,0.201,0.201,0.2009,0.201,12039.0
+1700810100000,0.2009,0.2011,0.2009,0.2011,82337.0
+1700810160000,0.2011,0.2013,0.201,0.2011,102770.0
+1700810220000,0.2012,0.2012,0.2008,0.2008,28967.0
+1700810280000,0.2007,0.2008,0.2007,0.2008,8303.0
+1700810340000,0.2008,0.2009,0.2008,0.2008,32045.0
+1700810400000,0.2008,0.201,0.2006,0.2006,75671.0
+1700810460000,0.2006,0.2006,0.2005,0.2006,37486.0
+1700810520000,0.2006,0.2006,0.2006,0.2006,8515.0
+1700810580000,0.2007,0.2008,0.2007,0.2008,9164.0
+1700810640000,0.2009,0.2009,0.2009,0.2009,1615.0
+1700810700000,0.2009,0.2009,0.2009,0.2009,10090.0
+1700810760000,0.2009,0.201,0.2009,0.201,11269.0
+1700810820000,0.201,0.2012,0.201,0.2012,24451.0
+1700810880000,0.2011,0.2011,0.201,0.2011,26387.0
+1700810940000,0.2012,0.2012,0.2011,0.2011,3819.0
+1700811000000,0.201,0.2011,0.201,0.201,4304.0
+1700811060000,0.201,0.201,0.2009,0.2009,4812.0
+1700811120000,0.2009,0.2009,0.2007,0.2007,32942.0
+1700811180000,0.2008,0.2008,0.2008,0.2008,6549.0
+1700811240000,0.2008,0.2009,0.2007,0.2008,86079.0
+1700811300000,0.2008,0.2009,0.2008,0.2008,5378.0
+1700811360000,0.2009,0.201,0.2009,0.201,9150.0
+1700811420000,0.2009,0.2009,0.2009,0.2009,175.0
+1700811480000,0.201,0.201,0.201,0.201,9562.0
+1700811540000,0.201,0.201,0.201,0.201,2939.0
+1700811600000,0.2009,0.201,0.2006,0.2006,53009.0
+1700811660000,0.2006,0.2008,0.2006,0.2008,83528.0
+1700811720000,0.2008,0.2008,0.2008,0.2008,1162.0
+1700811780000,0.2008,0.2011,0.2008,0.2011,11307.0
+1700811840000,0.2011,0.2013,0.2011,0.2013,12855.0
+1700811900000,0.2013,0.2013,0.2011,0.2012,23683.0
+1700811960000,0.2012,0.2012,0.2012,0.2012,997.0
+1700812020000,0.2012,0.2012,0.2012,0.2012,7351.0
+1700812080000,0.2012,0.2012,0.2011,0.2011,19306.0
+1700812140000,0.2011,0.2011,0.2011,0.2011,13360.0
+1700812200000,0.2012,0.2015,0.2012,0.2014,77702.0
+1700812260000,0.2015,0.2017,0.2013,0.2015,104866.0
+1700812320000,0.2014,0.2015,0.2013,0.2014,109200.0
+1700812380000,0.2014,0.2015,0.2013,0.2015,39464.0
+1700812440000,0.2016,0.2016,0.2013,0.2014,12150.0
+1700812500000,0.2014,0.2015,0.2014,0.2014,12375.0
+1700812560000,0.2015,0.2015,0.2014,0.2014,15298.0
+1700812620000,0.2014,0.2015,0.2013,0.2015,49466.0
+1700812680000,0.2016,0.2017,0.2015,0.2016,36484.0
+1700812740000,0.2016,0.202,0.2016,0.2018,197730.0
+1700812800000,0.2018,0.2019,0.2017,0.2017,46726.0
+1700812860000,0.2018,0.202,0.2017,0.2019,64061.0
+1700812920000,0.2018,0.2018,0.2015,0.2016,79272.0
+1700812980000,0.2016,0.2016,0.2016,0.2016,445.0
+1700813040000,0.2015,0.2015,0.2014,0.2014,13188.0
+1700813100000,0.2014,0.2016,0.2014,0.2015,19794.0
+1700813160000,0.2014,0.2014,0.2014,0.2014,14317.0
+1700813220000,0.2014,0.2015,0.2014,0.2015,23271.0
+1700813280000,0.2016,0.2017,0.2014,0.2017,31179.0
+1700813340000,0.2016,0.2017,0.2016,0.2016,7345.0
+1700813400000,0.2015,0.2018,0.2015,0.2017,75950.0
+1700813460000,0.2017,0.2018,0.2017,0.2018,8123.0
+1700813520000,0.2018,0.2018,0.2016,0.2017,17537.0
+1700813580000,0.2017,0.2017,0.2014,0.2015,113550.0
+1700813640000,0.2015,0.2015,0.2013,0.2014,53979.0
+1700813700000,0.2014,0.2015,0.2014,0.2015,1443.0
+1700813760000,0.2015,0.2015,0.2015,0.2015,6547.0
+1700813820000,0.2016,0.2016,0.2016,0.2016,12257.0
+1700813880000,0.2017,0.2018,0.2017,0.2018,79679.0
+1700813940000,0.2019,0.202,0.2019,0.2019,37487.0
+1700814000000,0.202,0.2023,0.202,0.2022,76520.0
+1700814060000,0.2022,0.2023,0.2019,0.202,50004.0
+1700814120000,0.202,0.2024,0.202,0.2023,55846.0
+1700814180000,0.2023,0.2025,0.2022,0.2025,48223.0
+1700814240000,0.2025,0.2025,0.2022,0.2023,134688.0
+1700814300000,0.2022,0.2025,0.2022,0.2025,47745.0
+1700814360000,0.2024,0.2024,0.2024,0.2024,3566.0
+1700814420000,0.2024,0.2024,0.2023,0.2024,25542.0
+1700814480000,0.2024,0.2024,0.2023,0.2023,24850.0
+1700814540000,0.2023,0.2023,0.2021,0.2023,90894.0
+1700814600000,0.2024,0.2025,0.2022,0.2022,86292.0
+1700814660000,0.2022,0.2022,0.2019,0.202,105213.0
+1700814720000,0.202,0.202,0.2019,0.202,24887.0
+1700814780000,0.2019,0.2019,0.2016,0.2016,55580.0
+1700814840000,0.2016,0.2016,0.2015,0.2016,23015.0
+1700814900000,0.2016,0.2018,0.2015,0.2015,154726.0
+1700814960000,0.2016,0.2017,0.2015,0.2016,46202.0
+1700815020000,0.2015,0.2016,0.2015,0.2016,20990.0
+1700815080000,0.2016,0.2017,0.2016,0.2017,13403.0
+1700815140000,0.2017,0.2018,0.2017,0.2018,106199.0
+1700815200000,0.2019,0.2019,0.2016,0.2016,124234.0
+1700815260000,0.2015,0.2015,0.2015,0.2015,8075.0
+1700815320000,0.2014,0.2014,0.2014,0.2014,18256.0
+1700815380000,0.2014,0.2015,0.2013,0.2013,24765.0
+1700815440000,0.2014,0.2014,0.2013,0.2013,11995.0
+1700815500000,0.2013,0.2013,0.201,0.201,64806.0
+1700815560000,0.201,0.2012,0.201,0.2012,19143.0
+1700815620000,0.2012,0.2012,0.2011,0.2012,71205.0
+1700815680000,0.2011,0.2012,0.2011,0.2012,6495.0
+1700815740000,0.2012,0.2013,0.2011,0.2011,15932.0
+1700815800000,0.201,0.2011,0.201,0.201,1377.0
+1700815860000,0.201,0.201,0.2008,0.2009,19468.0
+1700815920000,0.2008,0.2009,0.2008,0.2008,107500.0
+1700815980000,0.2007,0.2008,0.2007,0.2008,16099.0
+1700816040000,0.2008,0.2008,0.2006,0.2007,70285.0
+1700816100000,0.2008,0.2009,0.2008,0.2008,15586.0
+1700816160000,0.2008,0.2009,0.2007,0.2009,42117.0
+1700816220000,0.2009,0.2009,0.2008,0.2008,9571.0
+1700816280000,0.2008,0.2008,0.2008,0.2008,928.0
+1700816340000,0.2007,0.2007,0.2006,0.2007,37039.0
+1700816400000,0.2007,0.2007,0.2006,0.2007,14813.0
+1700816460000,0.2007,0.2009,0.2007,0.2007,68406.0
+1700816520000,0.2007,0.2008,0.2007,0.2008,11176.0
+1700816580000,0.2008,0.2009,0.2007,0.2007,12471.0
+1700816640000,0.2008,0.2008,0.2008,0.2008,839.0
+1700816700000,0.2008,0.2012,0.2008,0.2012,174150.0
+1700816760000,0.2012,0.2013,0.2012,0.2013,25751.0
+1700816820000,0.2013,0.2013,0.2012,0.2013,11631.0
+1700816880000,0.2014,0.2014,0.2013,0.2014,3651.0
+1700816940000,0.2014,0.2014,0.2013,0.2013,33951.0
+1700817000000,0.2013,0.2013,0.2011,0.2012,37887.0
+1700817060000,0.2011,0.2011,0.201,0.201,43315.0
+1700817120000,0.201,0.201,0.2009,0.201,72043.0
+1700817180000,0.201,0.2011,0.201,0.2011,11618.0
+1700817240000,0.2012,0.2014,0.2012,0.2014,118670.0
+1700817300000,0.2013,0.2015,0.2013,0.2014,78220.0
+1700817360000,0.2015,0.2019,0.2014,0.2017,149639.0
+1700817420000,0.2017,0.2017,0.2016,0.2016,30486.0
+1700817480000,0.2016,0.2017,0.2016,0.2017,35567.0
+1700817540000,0.2016,0.2016,0.2016,0.2016,1873.0
+1700817600000,0.2017,0.2018,0.2017,0.2018,39403.0
+1700817660000,0.2017,0.2017,0.2016,0.2017,64405.0
+1700817720000,0.2016,0.2016,0.2014,0.2015,239121.0
+1700817780000,0.2015,0.2015,0.2014,0.2014,63738.0
+1700817840000,0.2013,0.2013,0.2012,0.2012,15576.0
+1700817900000,0.2012,0.2013,0.2012,0.2013,27114.0
+1700817960000,0.2012,0.2013,0.201,0.2011,158694.0
+1700818020000,0.2011,0.2012,0.201,0.201,26871.0
+1700818080000,0.201,0.201,0.2009,0.2009,68206.0
+1700818140000,0.201,0.201,0.2009,0.201,2728.0
+1700818200000,0.2011,0.2011,0.2008,0.2008,48949.0
+1700818260000,0.2009,0.2011,0.2009,0.2011,28988.0
+1700818320000,0.2011,0.2011,0.2007,0.2008,68979.0
+1700818380000,0.2009,0.201,0.2009,0.201,22888.0
+1700818440000,0.2009,0.2013,0.2009,0.201,104245.0
+1700818500000,0.201,0.2012,0.201,0.2011,15794.0
+1700818560000,0.2012,0.2013,0.2012,0.2013,21302.0
+1700818620000,0.2014,0.2015,0.2012,0.2013,27493.0
+1700818680000,0.2014,0.2019,0.2014,0.2018,126128.0
+1700818740000,0.2019,0.202,0.2016,0.2016,54446.0
+1700818800000,0.2016,0.2018,0.2016,0.2017,30319.0
+1700818860000,0.2017,0.2018,0.2016,0.2016,20267.0
+1700818920000,0.2016,0.2018,0.2016,0.2018,22862.0
+1700818980000,0.2018,0.2019,0.2016,0.2017,63497.0
+1700819040000,0.2017,0.2017,0.2016,0.2016,19709.0
+1700819100000,0.2017,0.2019,0.2015,0.2016,144889.0
+1700819160000,0.2016,0.2018,0.2016,0.2016,40076.0
+1700819220000,0.2015,0.2016,0.2015,0.2015,31621.0
+1700819280000,0.2015,0.2015,0.2012,0.2014,34471.0
+1700819340000,0.2013,0.2013,0.201,0.2012,35621.0
+1700819400000,0.2011,0.2011,0.201,0.201,43271.0
+1700819460000,0.2011,0.2012,0.201,0.2012,27292.0
+1700819520000,0.2013,0.2017,0.2013,0.2016,129027.0
+1700819580000,0.2016,0.2018,0.2016,0.2017,29136.0
+1700819640000,0.2017,0.2017,0.2014,0.2014,81018.0
+1700819700000,0.2014,0.2014,0.2013,0.2013,8770.0
+1700819760000,0.2013,0.2013,0.2012,0.2012,12825.0
+1700819820000,0.2012,0.2012,0.2011,0.2012,24049.0
+1700819880000,0.2012,0.2012,0.2011,0.2012,7634.0
+1700819940000,0.2011,0.2015,0.2011,0.2014,24134.0
+1700820000000,0.2015,0.2015,0.2014,0.2014,36442.0
+1700820060000,0.2015,0.2015,0.2013,0.2013,23675.0
+1700820120000,0.2014,0.2016,0.2014,0.2016,18523.0
+1700820180000,0.2016,0.2017,0.2016,0.2017,6890.0
+1700820240000,0.2016,0.2016,0.2016,0.2016,21289.0
+1700820300000,0.2016,0.2019,0.2016,0.2019,167498.0
+1700820360000,0.2019,0.202,0.2019,0.2019,48424.0
+1700820420000,0.2019,0.2019,0.2019,0.2019,82059.0
+1700820480000,0.2019,0.202,0.2018,0.2018,10172.0
+1700820540000,0.2019,0.202,0.2019,0.2019,26129.0
+1700820600000,0.2019,0.2019,0.2014,0.2015,217630.0
+1700820660000,0.2014,0.2014,0.2013,0.2013,9342.0
+1700820720000,0.2013,0.2013,0.2012,0.2013,57947.0
+1700820780000,0.2013,0.2013,0.2013,0.2013,10163.0
+1700820840000,0.2012,0.2014,0.2012,0.2014,40678.0
+1700820900000,0.2013,0.2015,0.2013,0.2014,41596.0
+1700820960000,0.2014,0.2016,0.2014,0.2016,74722.0
+1700821020000,0.2017,0.2019,0.2017,0.2018,61779.0
+1700821080000,0.2019,0.2021,0.2019,0.2021,37499.0
+1700821140000,0.2021,0.2021,0.202,0.2021,23724.0
+1700821200000,0.2021,0.2022,0.202,0.2021,50410.0
+1700821260000,0.2021,0.2022,0.202,0.2021,60920.0
+1700821320000,0.202,0.2023,0.202,0.2022,89409.0
+1700821380000,0.2022,0.2024,0.2022,0.2022,141757.0
+1700821440000,0.2021,0.2021,0.202,0.202,37150.0
+1700821500000,0.202,0.2021,0.202,0.2021,11583.0
+1700821560000,0.2021,0.2021,0.2019,0.202,58531.0
+1700821620000,0.2021,0.2022,0.202,0.2021,89713.0
+1700821680000,0.2021,0.2023,0.2021,0.2023,25889.0
+1700821740000,0.2023,0.2024,0.2023,0.2023,37802.0
+1700821800000,0.2024,0.2026,0.2024,0.2026,101571.0
+1700821860000,0.2026,0.2027,0.2026,0.2026,50946.0
+1700821920000,0.2025,0.2025,0.2025,0.2025,2278.0
+1700821980000,0.2026,0.2032,0.2025,0.2029,323594.0
+1700822040000,0.2029,0.2029,0.2025,0.2026,432865.0
+1700822100000,0.2026,0.2026,0.2022,0.2023,143761.0
+1700822160000,0.2023,0.2026,0.2022,0.2025,62432.0
+1700822220000,0.2025,0.2025,0.2023,0.2023,106828.0
+1700822280000,0.2024,0.2024,0.202,0.202,88396.0
+1700822340000,0.202,0.2024,0.2019,0.2023,250121.0
+1700822400000,0.2023,0.2023,0.202,0.202,34830.0
+1700822460000,0.2019,0.2019,0.2016,0.2018,228475.0
+1700822520000,0.2018,0.2019,0.2015,0.2016,110462.0
+1700822580000,0.2015,0.2017,0.2012,0.2013,262617.0
+1700822640000,0.2013,0.2016,0.2013,0.2016,106357.0
+1700822700000,0.2015,0.2015,0.2014,0.2015,60708.0
+1700822760000,0.2015,0.2016,0.2014,0.2016,136177.0
+1700822820000,0.2016,0.2017,0.2016,0.2017,20613.0
+1700822880000,0.2017,0.2017,0.2017,0.2017,300.0
+1700822940000,0.2017,0.2018,0.2015,0.2015,32068.0
+1700823000000,0.2016,0.2018,0.2016,0.2018,18282.0
+1700823060000,0.2018,0.2018,0.2015,0.2015,19198.0
+1700823120000,0.2016,0.2017,0.2015,0.2015,26476.0
+1700823180000,0.2015,0.2015,0.2015,0.2015,29925.0
+1700823240000,0.2015,0.2016,0.2013,0.2013,84414.0
+1700823300000,0.2013,0.2015,0.2013,0.2015,78451.0
+1700823360000,0.2015,0.2015,0.2013,0.2013,12255.0
+1700823420000,0.2013,0.2014,0.2011,0.2011,60519.0
+1700823480000,0.2011,0.2012,0.201,0.2011,74122.0
+1700823540000,0.2011,0.2012,0.201,0.2012,25096.0
+1700823600000,0.2012,0.2012,0.2007,0.2007,399786.0
+1700823660000,0.2007,0.2009,0.2006,0.2008,93332.0
+1700823720000,0.2009,0.2012,0.2009,0.2012,92009.0
+1700823780000,0.2011,0.2013,0.201,0.2013,102631.0
+1700823840000,0.2013,0.2014,0.2013,0.2014,61369.0
+1700823900000,0.2015,0.2016,0.2014,0.2016,32787.0
+1700823960000,0.2016,0.2018,0.2016,0.2018,34133.0
+1700824020000,0.2018,0.2019,0.2018,0.2018,21839.0
+1700824080000,0.2018,0.2019,0.2017,0.2018,18034.0
+1700824140000,0.2017,0.202,0.2016,0.2019,62844.0
+1700824200000,0.2019,0.2019,0.2018,0.2019,18571.0
+1700824260000,0.2018,0.2018,0.2017,0.2017,54195.0
+1700824320000,0.2017,0.2019,0.2017,0.2018,23236.0
+1700824380000,0.2018,0.2019,0.2017,0.2019,43223.0
+1700824440000,0.2019,0.2019,0.2019,0.2019,8878.0
+1700824500000,0.2018,0.202,0.2018,0.2019,19834.0
+1700824560000,0.2019,0.202,0.2019,0.202,3319.0
+1700824620000,0.202,0.202,0.2018,0.2019,17382.0
+1700824680000,0.2019,0.202,0.2019,0.2019,28424.0
+1700824740000,0.202,0.2021,0.2019,0.202,15923.0
+1700824800000,0.202,0.2021,0.2019,0.2019,53503.0
+1700824860000,0.2019,0.202,0.2019,0.202,10639.0
+1700824920000,0.202,0.2021,0.2019,0.2019,14829.0
+1700824980000,0.202,0.2021,0.202,0.2021,34326.0
+1700825040000,0.2021,0.2021,0.202,0.202,45178.0
+1700825100000,0.202,0.202,0.2018,0.2018,48705.0
+1700825160000,0.2018,0.2019,0.2018,0.2018,10257.0
+1700825220000,0.2018,0.2018,0.2017,0.2017,7225.0
+1700825280000,0.2017,0.2017,0.2016,0.2016,60411.0
+1700825340000,0.2017,0.2018,0.2017,0.2018,28615.0
+1700825400000,0.2018,0.202,0.2017,0.2019,28134.0
+1700825460000,0.202,0.2022,0.202,0.2022,22373.0
+1700825520000,0.2023,0.2023,0.2023,0.2023,65927.0
+1700825580000,0.2024,0.2025,0.2024,0.2024,91362.0
+1700825640000,0.2025,0.2034,0.2024,0.2024,723940.0
+1700825700000,0.2025,0.2026,0.2015,0.2017,245048.0
+1700825760000,0.2016,0.202,0.2013,0.202,156535.0
+1700825820000,0.202,0.202,0.2014,0.2016,122585.0
+1700825880000,0.2016,0.2018,0.2016,0.2017,49865.0
+1700825940000,0.2017,0.202,0.2016,0.2019,78177.0
+1700826000000,0.2019,0.2022,0.2019,0.2019,22131.0
+1700826060000,0.2019,0.2022,0.2019,0.2021,55804.0
+1700826120000,0.2021,0.2023,0.2021,0.2023,115816.0
+1700826180000,0.2023,0.2023,0.2021,0.2022,33433.0
+1700826240000,0.2022,0.2023,0.2019,0.2019,96911.0
+1700826300000,0.2019,0.2019,0.2016,0.2019,131321.0
+1700826360000,0.2018,0.2019,0.2017,0.2018,83477.0
+1700826420000,0.2017,0.2017,0.2015,0.2016,51333.0
+1700826480000,0.2015,0.2017,0.2013,0.2017,143318.0
+1700826540000,0.2015,0.2015,0.2012,0.2012,15964.0
+1700826600000,0.2012,0.2014,0.2011,0.2013,33806.0
+1700826660000,0.2013,0.2013,0.2011,0.2011,4664.0
+1700826720000,0.2012,0.2012,0.201,0.201,25388.0
+1700826780000,0.201,0.2011,0.2008,0.201,115835.0
+1700826840000,0.201,0.2012,0.2008,0.2012,57796.0
+1700826900000,0.2012,0.2013,0.201,0.2012,86019.0
+1700826960000,0.2011,0.2011,0.2009,0.201,16083.0
+1700827020000,0.201,0.2012,0.201,0.2012,35312.0
+1700827080000,0.2012,0.2012,0.2009,0.2012,32237.0
+1700827140000,0.2011,0.2013,0.2011,0.2011,60010.0
+1700827200000,0.201,0.2012,0.201,0.2011,25693.0
+1700827260000,0.201,0.201,0.2006,0.2006,34155.0
+1700827320000,0.2007,0.2011,0.2007,0.2011,67890.0
+1700827380000,0.2011,0.2013,0.2011,0.2012,30311.0
+1700827440000,0.2012,0.2014,0.201,0.2014,65672.0
+1700827500000,0.2015,0.2016,0.2014,0.2015,22162.0
+1700827560000,0.2015,0.2016,0.2014,0.2015,22196.0
+1700827620000,0.2015,0.2016,0.2015,0.2015,8059.0
+1700827680000,0.2015,0.2017,0.2015,0.2016,64994.0
+1700827740000,0.2015,0.2017,0.2015,0.2016,5971.0
+1700827800000,0.2016,0.2017,0.2016,0.2016,30169.0
+1700827860000,0.2015,0.2016,0.2014,0.2016,35579.0
+1700827920000,0.2015,0.2015,0.2015,0.2015,4626.0
+1700827980000,0.2015,0.2015,0.2015,0.2015,7298.0
+1700828040000,0.2015,0.2016,0.2015,0.2016,1631.0
+1700828100000,0.2016,0.2016,0.2015,0.2016,30341.0
+1700828160000,0.2017,0.2017,0.2015,0.2015,5673.0
+1700828220000,0.2015,0.2016,0.2015,0.2015,12661.0
+1700828280000,0.2014,0.2014,0.2014,0.2014,27804.0
+1700828340000,0.2015,0.2016,0.2015,0.2016,22627.0
+1700828400000,0.2016,0.2018,0.2013,0.2014,159223.0
+1700828460000,0.2014,0.2015,0.2013,0.2015,53925.0
+1700828520000,0.2016,0.2017,0.2016,0.2017,16875.0
+1700828580000,0.2018,0.2018,0.2017,0.2017,26877.0
+1700828640000,0.2017,0.2017,0.2017,0.2017,611.0
+1700828700000,0.2017,0.2017,0.2015,0.2016,72104.0
+1700828760000,0.2016,0.2017,0.2014,0.2015,56210.0
+1700828820000,0.2015,0.2015,0.2014,0.2014,497.0
+1700828880000,0.2013,0.2014,0.2013,0.2013,18002.0
+1700828940000,0.2014,0.2015,0.2014,0.2015,17588.0
+1700829000000,0.2015,0.2017,0.2014,0.2014,33606.0
+1700829060000,0.2014,0.2016,0.2014,0.2015,5229.0
+1700829120000,0.2015,0.2016,0.2015,0.2016,21382.0
+1700829180000,0.2017,0.2018,0.2017,0.2017,28278.0
+1700829240000,0.2017,0.2019,0.2016,0.2017,77516.0
+1700829300000,0.2016,0.2018,0.2016,0.2017,35975.0
+1700829360000,0.2017,0.2018,0.2017,0.2018,4362.0
+1700829420000,0.2017,0.2018,0.2015,0.2015,61318.0
+1700829480000,0.2016,0.2016,0.2014,0.2016,23255.0
+1700829540000,0.2016,0.2017,0.2013,0.2013,64605.0
+1700829600000,0.2014,0.2014,0.2012,0.2012,51197.0
+1700829660000,0.2013,0.2013,0.2013,0.2013,2793.0
+1700829720000,0.2012,0.2013,0.2011,0.2011,100977.0
+1700829780000,0.2011,0.2011,0.2011,0.2011,57857.0
+1700829840000,0.2011,0.2011,0.2011,0.2011,28.0
+1700829900000,0.2011,0.2011,0.201,0.2011,23456.0
+1700829960000,0.201,0.201,0.2009,0.201,53501.0
+1700830020000,0.2009,0.2009,0.2008,0.2009,10056.0
+1700830080000,0.2008,0.2008,0.2005,0.2006,83882.0
+1700830140000,0.2006,0.2006,0.2005,0.2006,25608.0
+1700830200000,0.2007,0.2009,0.2007,0.2008,14717.0
+1700830260000,0.2008,0.2009,0.2008,0.2008,15663.0
+1700830320000,0.2008,0.2008,0.2006,0.2006,27249.0
+1700830380000,0.2006,0.2007,0.2006,0.2006,19184.0
+1700830440000,0.2006,0.2008,0.2005,0.2008,47149.0
+1700830500000,0.2008,0.2008,0.2006,0.2006,28662.0
+1700830560000,0.2005,0.2005,0.2003,0.2003,166085.0
+1700830620000,0.2004,0.2006,0.2003,0.2003,74536.0
+1700830680000,0.2003,0.2005,0.2003,0.2004,73847.0
+1700830740000,0.2005,0.2005,0.2004,0.2004,65014.0
+1700830800000,0.2005,0.2005,0.2,0.2001,226677.0
+1700830860000,0.2002,0.2003,0.2,0.2,137738.0
+1700830920000,0.2,0.2,0.1997,0.1997,99376.0
+1700830980000,0.1998,0.1998,0.1996,0.1998,49572.0
+1700831040000,0.1997,0.1999,0.1997,0.1998,24336.0
+1700831100000,0.1998,0.2,0.1998,0.1998,63800.0
+1700831160000,0.1999,0.2001,0.1999,0.2,35631.0
+1700831220000,0.1999,0.2,0.1999,0.1999,13728.0
+1700831280000,0.2,0.2,0.1999,0.2,15748.0
+1700831340000,0.2,0.2,0.1999,0.2,10642.0
+1700831400000,0.2,0.2003,0.2,0.2003,102680.0
+1700831460000,0.2002,0.2002,0.2001,0.2001,14760.0
+1700831520000,0.2001,0.2001,0.2,0.2001,27453.0
+1700831580000,0.2,0.2001,0.2,0.2001,3698.0
+1700831640000,0.2002,0.2002,0.2001,0.2001,2772.0
+1700831700000,0.2002,0.2004,0.2002,0.2004,51834.0
+1700831760000,0.2003,0.2006,0.2003,0.2006,77054.0
+1700831820000,0.2006,0.2007,0.2003,0.2005,69820.0
+1700831880000,0.2005,0.2009,0.2005,0.2008,202326.0
+1700831940000,0.2007,0.2008,0.2007,0.2008,6397.0
+1700832000000,0.2008,0.2008,0.2006,0.2006,148586.0
+1700832060000,0.2007,0.2008,0.2006,0.2007,22637.0
+1700832120000,0.2006,0.2006,0.2003,0.2006,117138.0
+1700832180000,0.2005,0.2006,0.2005,0.2006,23618.0
+1700832240000,0.2005,0.2006,0.2005,0.2006,30114.0
+1700832300000,0.2005,0.2005,0.2003,0.2003,12935.0
+1700832360000,0.2004,0.2005,0.2004,0.2005,29407.0
+1700832420000,0.2005,0.2005,0.2004,0.2004,4953.0
+1700832480000,0.2005,0.2005,0.2002,0.2003,34163.0
+1700832540000,0.2003,0.2004,0.2002,0.2003,19670.0
+1700832600000,0.2004,0.2005,0.2002,0.2004,43376.0
+1700832660000,0.2004,0.2004,0.2003,0.2003,18849.0
+1700832720000,0.2002,0.2003,0.2001,0.2001,58075.0
+1700832780000,0.2002,0.2002,0.1998,0.1998,49152.0
+1700832840000,0.1998,0.1999,0.1997,0.1999,59766.0
+1700832900000,0.1998,0.1999,0.1997,0.1999,52817.0
+1700832960000,0.2,0.2001,0.1999,0.1999,13674.0
+1700833020000,0.1999,0.2001,0.1998,0.1998,33680.0
+1700833080000,0.1998,0.1998,0.1994,0.1996,123269.0
+1700833140000,0.1996,0.1996,0.1995,0.1996,62946.0
+1700833200000,0.1996,0.1999,0.1996,0.1998,129395.0
+1700833260000,0.1998,0.1998,0.1996,0.1998,14939.0
+1700833320000,0.1998,0.1998,0.1998,0.1998,5005.0
+1700833380000,0.1999,0.1999,0.1998,0.1998,11228.0
+1700833440000,0.1998,0.1998,0.1997,0.1997,10491.0
+1700833500000,0.1997,0.1999,0.1997,0.1999,44192.0
+1700833560000,0.2,0.2,0.2,0.2,6588.0
+1700833620000,0.2,0.2,0.2,0.2,200.0
+1700833680000,0.2,0.2,0.1998,0.1998,18660.0
+1700833740000,0.1999,0.2001,0.1999,0.2001,70958.0
+1700833800000,0.2,0.2001,0.1999,0.2001,56989.0
+1700833860000,0.2001,0.2002,0.2001,0.2001,62139.0
+1700833920000,0.2001,0.2002,0.1999,0.2002,19906.0
+1700833980000,0.2002,0.2002,0.2001,0.2002,16334.0
+1700834040000,0.2002,0.2003,0.2001,0.2002,25693.0
+1700834100000,0.2002,0.2002,0.2001,0.2001,126.0
+1700834160000,0.2002,0.2003,0.2002,0.2003,37368.0
+1700834220000,0.2002,0.2003,0.2002,0.2003,46996.0
+1700834280000,0.2002,0.2002,0.1999,0.2,56739.0
+1700834340000,0.2,0.2003,0.2,0.2002,17916.0
+1700834400000,0.2002,0.2003,0.2001,0.2003,54879.0
+1700834460000,0.2002,0.2002,0.2001,0.2001,31443.0
+1700834520000,0.2001,0.2003,0.2001,0.2003,11369.0
+1700834580000,0.2004,0.2005,0.2003,0.2003,64857.0
+1700834640000,0.2002,0.2002,0.2001,0.2001,19329.0
+1700834700000,0.2001,0.2001,0.2,0.2001,62994.0
+1700834760000,0.2001,0.2001,0.2001,0.2001,8268.0
+1700834820000,0.2002,0.2002,0.2001,0.2001,17813.0
+1700834880000,0.2001,0.2001,0.2001,0.2001,3100.0
+1700834940000,0.2002,0.2002,0.2002,0.2002,1017.0
+1700835000000,0.2003,0.2003,0.2002,0.2003,5582.0
+1700835060000,0.2003,0.2003,0.2002,0.2002,1348.0
+1700835120000,0.2003,0.2003,0.2002,0.2002,6597.0
+1700835180000,0.2003,0.2004,0.2002,0.2004,17609.0
+1700835240000,0.2004,0.2004,0.2003,0.2003,21976.0
+1700835300000,0.2003,0.2004,0.2002,0.2004,32710.0
+1700835360000,0.2004,0.2004,0.2002,0.2004,18698.0
+1700835420000,0.2004,0.2004,0.2004,0.2004,2650.0
+1700835480000,0.2004,0.2004,0.2002,0.2003,31219.0
+1700835540000,0.2003,0.2003,0.2002,0.2002,16449.0
+1700835600000,0.2003,0.2003,0.2003,0.2003,3491.0
+1700835660000,0.2002,0.2002,0.2,0.2,54987.0
+1700835720000,0.2,0.2,0.1998,0.1999,51808.0
+1700835780000,0.1998,0.1999,0.1997,0.1998,33580.0
+1700835840000,0.1998,0.1999,0.1998,0.1999,19828.0
+1700835900000,0.1997,0.1997,0.1995,0.1996,93852.0
+1700835960000,0.1996,0.1996,0.1995,0.1995,29474.0
+1700836020000,0.1995,0.1995,0.1992,0.1995,109124.0
+1700836080000,0.1995,0.1996,0.1994,0.1994,35953.0
+1700836140000,0.1994,0.1995,0.1994,0.1995,37480.0
+1700836200000,0.1994,0.1994,0.1991,0.1991,30782.0
+1700836260000,0.1991,0.1993,0.199,0.1993,48809.0
+1700836320000,0.1994,0.1998,0.1994,0.1998,94163.0
+1700836380000,0.1997,0.2,0.1997,0.2,68512.0
+1700836440000,0.2,0.2002,0.2,0.2,54258.0
+1700836500000,0.2,0.2,0.1999,0.1999,17271.0
+1700836560000,0.1998,0.1998,0.1997,0.1998,35771.0
+1700836620000,0.1998,0.1998,0.1998,0.1998,0.0
+1700836680000,0.1999,0.1999,0.1999,0.1999,9133.0
+1700836740000,0.1999,0.2001,0.1999,0.2001,21018.0
+1700836800000,0.2,0.2002,0.1999,0.2002,36988.0
+1700836860000,0.2002,0.2003,0.2001,0.2002,15093.0
+1700836920000,0.2002,0.2002,0.2,0.2,71414.0
+1700836980000,0.2,0.2,0.2,0.2,11245.0
+1700837040000,0.2,0.2001,0.2,0.2,3445.0
+1700837100000,0.2,0.2002,0.2,0.2002,37795.0
+1700837160000,0.2002,0.2002,0.2,0.2,4684.0
+1700837220000,0.2,0.2001,0.2,0.2001,7243.0
+1700837280000,0.2001,0.2002,0.2,0.2,15830.0
+1700837340000,0.2001,0.2002,0.2,0.2001,56924.0
+1700837400000,0.2001,0.2003,0.2001,0.2002,73348.0
+1700837460000,0.2003,0.2003,0.2002,0.2002,21465.0
+1700837520000,0.2002,0.2003,0.2001,0.2001,27784.0
+1700837580000,0.2001,0.2002,0.2001,0.2002,20846.0
+1700837640000,0.2001,0.2001,0.2001,0.2001,273.0
+1700837700000,0.2002,0.2002,0.2001,0.2001,29363.0
+1700837760000,0.2001,0.2002,0.2001,0.2001,5547.0
+1700837820000,0.2001,0.2001,0.2001,0.2001,3467.0
+1700837880000,0.2001,0.2004,0.2001,0.2003,62683.0
+1700837940000,0.2004,0.2004,0.2003,0.2003,35604.0
+1700838000000,0.2003,0.2006,0.2003,0.2006,26224.0
+1700838060000,0.2006,0.2006,0.2003,0.2004,39176.0
+1700838120000,0.2004,0.2006,0.2004,0.2005,41493.0
+1700838180000,0.2005,0.2006,0.2005,0.2006,6277.0
+1700838240000,0.2006,0.2007,0.2005,0.2007,41920.0
+1700838300000,0.2007,0.2008,0.2006,0.2008,51584.0
+1700838360000,0.2008,0.2011,0.2008,0.2011,60556.0
+1700838420000,0.201,0.2012,0.2009,0.2011,106221.0
+1700838480000,0.2011,0.2012,0.201,0.2011,64858.0
+1700838540000,0.201,0.2012,0.2009,0.2012,30550.0
+1700838600000,0.2011,0.2012,0.2011,0.2011,19108.0
+1700838660000,0.2012,0.2012,0.2011,0.2011,776.0
+1700838720000,0.2012,0.2014,0.2012,0.2013,44197.0
+1700838780000,0.2014,0.2014,0.2011,0.2012,67690.0
+1700838840000,0.2011,0.2013,0.2011,0.2013,63492.0
+1700838900000,0.2013,0.2013,0.201,0.2012,68601.0
+1700838960000,0.2013,0.2013,0.201,0.201,49766.0
+1700839020000,0.2011,0.2013,0.2011,0.2012,37861.0
+1700839080000,0.2011,0.2011,0.2008,0.201,122902.0
+1700839140000,0.201,0.2011,0.201,0.2011,25957.0
+1700839200000,0.2011,0.2011,0.201,0.2011,16694.0
+1700839260000,0.2011,0.2011,0.2011,0.2011,10548.0
+1700839320000,0.2011,0.2011,0.2011,0.2011,22486.0
+1700839380000,0.2011,0.2012,0.2011,0.2012,30603.0
+1700839440000,0.2012,0.2019,0.2012,0.2016,290390.0
+1700839500000,0.2017,0.2018,0.2012,0.2015,194242.0
+1700839560000,0.2015,0.2018,0.201,0.2016,680274.0
+1700839620000,0.2015,0.2017,0.2015,0.2015,128778.0
+1700839680000,0.2015,0.2016,0.2015,0.2015,35189.0
+1700839740000,0.2015,0.2016,0.2015,0.2016,27631.0
+1700839800000,0.2016,0.2016,0.2013,0.2013,70091.0
+1700839860000,0.2013,0.2015,0.2011,0.2011,160765.0
+1700839920000,0.201,0.2013,0.2009,0.2012,89747.0
+1700839980000,0.2012,0.2016,0.2012,0.2015,58658.0
+1700840040000,0.2014,0.2016,0.2013,0.2013,112787.0
+1700840100000,0.2013,0.2014,0.2012,0.2012,58765.0
+1700840160000,0.2012,0.2012,0.2011,0.2012,32576.0
+1700840220000,0.2011,0.2012,0.2011,0.2012,7970.0
+1700840280000,0.2012,0.2015,0.2012,0.2015,86316.0
+1700840340000,0.2015,0.2017,0.2015,0.2016,69338.0
+1700840400000,0.2015,0.2021,0.2015,0.202,106413.0
+1700840460000,0.202,0.2022,0.202,0.2022,99803.0
+1700840520000,0.2022,0.2026,0.2022,0.2026,156725.0
+1700840580000,0.2026,0.2026,0.2021,0.2022,111403.0
+1700840640000,0.2021,0.2022,0.2019,0.202,110625.0
+1700840700000,0.2019,0.202,0.2014,0.2014,95178.0
+1700840760000,0.2014,0.2018,0.2014,0.2017,93695.0
+1700840820000,0.2017,0.2017,0.2015,0.2015,50730.0
+1700840880000,0.2015,0.2017,0.2015,0.2017,39608.0
+1700840940000,0.2017,0.2017,0.2015,0.2015,17351.0
+1700841000000,0.2014,0.2017,0.2013,0.2015,65849.0
+1700841060000,0.2015,0.2015,0.2012,0.2012,52184.0
+1700841120000,0.2012,0.2014,0.2012,0.2014,26585.0
+1700841180000,0.2014,0.2014,0.2014,0.2014,11038.0
+1700841240000,0.2015,0.2017,0.2015,0.2017,26562.0
+1700841300000,0.2016,0.202,0.2016,0.2019,45176.0
+1700841360000,0.2019,0.202,0.2018,0.2018,28999.0
+1700841420000,0.2017,0.2017,0.2015,0.2015,51348.0
+1700841480000,0.2016,0.2017,0.2014,0.2015,37626.0
+1700841540000,0.2016,0.2018,0.2016,0.2017,31358.0
+1700841600000,0.2018,0.2019,0.2017,0.2019,16400.0
+1700841660000,0.202,0.2021,0.2019,0.2021,58773.0
+1700841720000,0.2021,0.2022,0.2021,0.2022,28279.0
+1700841780000,0.2023,0.2024,0.2021,0.2022,29824.0
+1700841840000,0.2022,0.2024,0.2021,0.2024,32890.0
+1700841900000,0.2024,0.2025,0.2023,0.2024,105566.0
+1700841960000,0.2025,0.2026,0.2024,0.2025,19521.0
+1700842020000,0.2025,0.2026,0.2025,0.2025,20719.0
+1700842080000,0.2026,0.2026,0.2024,0.2025,13515.0
+1700842140000,0.2025,0.2026,0.2025,0.2026,19377.0
+1700842200000,0.2026,0.2026,0.2025,0.2026,61164.0
+1700842260000,0.2025,0.2026,0.2024,0.2024,26457.0
+1700842320000,0.2024,0.2026,0.2024,0.2026,137282.0
+1700842380000,0.2025,0.2026,0.2025,0.2026,63082.0
+1700842440000,0.2027,0.2028,0.2025,0.2028,76568.0
+1700842500000,0.2028,0.203,0.2027,0.2028,63713.0
+1700842560000,0.2029,0.2029,0.2028,0.2028,5351.0
+1700842620000,0.2027,0.2027,0.2025,0.2025,45344.0
+1700842680000,0.2025,0.2028,0.2025,0.2025,66477.0
+1700842740000,0.2025,0.2027,0.2025,0.2027,33806.0
+1700842800000,0.2026,0.2027,0.2025,0.2026,18021.0
+1700842860000,0.2026,0.2026,0.2024,0.2025,16095.0
+1700842920000,0.2025,0.2025,0.2024,0.2024,9840.0
+1700842980000,0.2024,0.2024,0.2022,0.2023,12502.0
+1700843040000,0.2022,0.2023,0.202,0.2023,29490.0
+1700843100000,0.2023,0.2027,0.2023,0.2027,46022.0
+1700843160000,0.2026,0.2026,0.2025,0.2026,13456.0
+1700843220000,0.2027,0.2028,0.2027,0.2028,9242.0
+1700843280000,0.2028,0.2028,0.2025,0.2026,35180.0
+1700843340000,0.2026,0.2026,0.2023,0.2024,36298.0
+1700843400000,0.2025,0.2026,0.2023,0.2023,50593.0
+1700843460000,0.2023,0.2024,0.2018,0.2019,178042.0
+1700843520000,0.2018,0.2018,0.2014,0.2014,118906.0
+1700843580000,0.2016,0.2019,0.2016,0.2018,50234.0
+1700843640000,0.2018,0.2019,0.2017,0.2019,41043.0
+1700843700000,0.202,0.2023,0.202,0.2021,41706.0
+1700843760000,0.2022,0.2022,0.202,0.202,22812.0
+1700843820000,0.2021,0.2023,0.202,0.2022,44821.0
+1700843880000,0.2022,0.2023,0.2022,0.2022,14779.0
+1700843940000,0.2022,0.2024,0.2022,0.2023,28053.0
+1700844000000,0.2023,0.2024,0.2023,0.2024,28595.0
+1700844060000,0.2024,0.2024,0.2024,0.2024,7858.0
+1700844120000,0.2025,0.2026,0.2023,0.2023,43636.0
+1700844180000,0.2023,0.2024,0.2021,0.2021,34481.0
+1700844240000,0.2021,0.2022,0.2021,0.2022,21964.0
+1700844300000,0.2022,0.2023,0.2017,0.2017,65600.0
+1700844360000,0.2017,0.2017,0.2015,0.2015,57023.0
+1700844420000,0.2014,0.2014,0.2008,0.2011,199458.0
+1700844480000,0.2012,0.2012,0.201,0.201,87447.0
+1700844540000,0.201,0.201,0.2007,0.2008,91753.0
+1700844600000,0.2007,0.2009,0.1989,0.2003,1005401.0
+1700844660000,0.2004,0.2007,0.2001,0.2007,266799.0
+1700844720000,0.2006,0.2008,0.2006,0.2007,58153.0
+1700844780000,0.2007,0.201,0.2007,0.2008,79062.0
+1700844840000,0.2007,0.2007,0.2004,0.2004,65546.0
+1700844900000,0.2004,0.2004,0.1999,0.1999,112825.0
+1700844960000,0.1998,0.2004,0.1997,0.2004,223133.0
+1700845020000,0.2003,0.2005,0.2002,0.2005,59881.0
+1700845080000,0.2005,0.2006,0.2004,0.2006,69898.0
+1700845140000,0.2006,0.2007,0.2005,0.2006,47306.0
+1700845200000,0.2006,0.2006,0.2004,0.2004,19803.0
+1700845260000,0.2004,0.2004,0.2002,0.2004,36934.0
+1700845320000,0.2004,0.2008,0.2004,0.2008,85244.0
+1700845380000,0.2009,0.201,0.2008,0.2008,41506.0
+1700845440000,0.2007,0.2009,0.2007,0.2007,95131.0
+1700845500000,0.2007,0.2007,0.2005,0.2007,26707.0
+1700845560000,0.2007,0.201,0.2007,0.201,53503.0
+1700845620000,0.201,0.2013,0.2009,0.2013,67886.0
+1700845680000,0.2013,0.2014,0.2012,0.2014,40538.0
+1700845740000,0.2014,0.2016,0.2014,0.2015,62999.0
+1700845800000,0.2015,0.2016,0.2014,0.2015,47746.0
+1700845860000,0.2016,0.2017,0.2016,0.2016,31198.0
+1700845920000,0.2016,0.2017,0.2016,0.2017,5269.0
+1700845980000,0.2018,0.2018,0.2018,0.2018,1768.0
+1700846040000,0.2018,0.2018,0.2017,0.2018,50103.0
+1700846100000,0.2018,0.2019,0.2015,0.2015,38206.0
+1700846160000,0.2016,0.2019,0.2016,0.2019,45936.0
+1700846220000,0.202,0.2021,0.202,0.2021,84113.0
+1700846280000,0.2021,0.2023,0.2021,0.2023,52888.0
+1700846340000,0.2023,0.2024,0.2023,0.2024,42443.0
+1700846400000,0.2024,0.2024,0.2022,0.2024,58885.0
+1700846460000,0.2023,0.2024,0.2023,0.2023,23529.0
+1700846520000,0.2023,0.2025,0.2023,0.2025,13841.0
+1700846580000,0.2025,0.2026,0.2023,0.2026,94007.0
+1700846640000,0.2026,0.2028,0.2024,0.2026,167316.0
+1700846700000,0.2026,0.2026,0.2025,0.2025,44061.0
+1700846760000,0.2025,0.2029,0.2024,0.2026,161074.0
+1700846820000,0.2026,0.2028,0.2025,0.2025,44241.0
+1700846880000,0.2026,0.2028,0.2026,0.2027,25204.0
+1700846940000,0.2027,0.2027,0.2026,0.2026,26687.0
+1700847000000,0.2025,0.2027,0.2025,0.2027,40603.0
+1700847060000,0.2026,0.2027,0.2026,0.2027,16740.0
+1700847120000,0.2026,0.2026,0.2024,0.2025,8325.0
+1700847180000,0.2024,0.2024,0.2023,0.2024,4469.0
+1700847240000,0.2024,0.2024,0.2022,0.2023,16902.0
+1700847300000,0.2022,0.2023,0.2021,0.2022,77702.0
+1700847360000,0.2022,0.2022,0.2021,0.2021,15003.0
+1700847420000,0.2021,0.2021,0.202,0.202,9496.0
+1700847480000,0.2021,0.2022,0.2021,0.2022,6245.0
+1700847540000,0.2022,0.2022,0.2021,0.2021,9471.0
+1700847600000,0.2021,0.2022,0.202,0.2021,16669.0
+1700847660000,0.202,0.2022,0.2019,0.2021,46367.0
+1700847720000,0.202,0.202,0.2019,0.2019,43408.0
+1700847780000,0.202,0.202,0.2018,0.202,39172.0
+1700847840000,0.2019,0.2019,0.2017,0.2017,13902.0
+1700847900000,0.2016,0.2018,0.2015,0.2017,36217.0
+1700847960000,0.2017,0.2019,0.2017,0.2019,18663.0
+1700848020000,0.2019,0.2021,0.2019,0.202,27953.0
+1700848080000,0.202,0.202,0.2017,0.2018,32952.0
+1700848140000,0.2018,0.2018,0.2017,0.2017,6473.0
+1700848200000,0.2017,0.2017,0.2016,0.2016,18370.0
+1700848260000,0.2016,0.2017,0.2016,0.2017,8519.0
+1700848320000,0.2017,0.2018,0.2017,0.2017,7442.0
+1700848380000,0.2016,0.2016,0.2015,0.2015,27899.0
+1700848440000,0.2016,0.2016,0.2016,0.2016,25402.0
+1700848500000,0.2017,0.2018,0.2017,0.2018,6297.0
+1700848560000,0.2018,0.2018,0.2016,0.2016,13386.0
+1700848620000,0.2017,0.2018,0.2017,0.2017,10287.0
+1700848680000,0.2017,0.2017,0.2016,0.2016,9310.0
+1700848740000,0.2016,0.2018,0.2015,0.2018,24669.0
+1700848800000,0.2017,0.2018,0.2015,0.2015,21757.0
+1700848860000,0.2015,0.2015,0.2014,0.2014,36460.0
+1700848920000,0.2013,0.2014,0.2012,0.2013,26110.0
+1700848980000,0.2013,0.2015,0.2012,0.2014,12903.0
+1700849040000,0.2013,0.2013,0.2012,0.2012,13400.0
+1700849100000,0.2013,0.2015,0.2013,0.2015,28654.0
+1700849160000,0.2015,0.2016,0.2015,0.2016,5200.0
+1700849220000,0.2016,0.2016,0.2015,0.2016,16093.0
+1700849280000,0.2016,0.2018,0.2016,0.2017,65402.0
+1700849340000,0.2018,0.2019,0.2018,0.2019,35772.0
+1700849400000,0.2018,0.2019,0.2018,0.2018,30039.0
+1700849460000,0.2018,0.2018,0.2018,0.2018,6561.0
+1700849520000,0.2017,0.2017,0.2016,0.2016,25227.0
+1700849580000,0.2016,0.2016,0.2015,0.2015,7473.0
+1700849640000,0.2015,0.2015,0.2014,0.2014,10898.0
+1700849700000,0.2013,0.2013,0.201,0.201,51925.0
+1700849760000,0.201,0.2011,0.2009,0.201,33096.0
+1700849820000,0.2009,0.2009,0.2009,0.2009,8262.0
+1700849880000,0.2009,0.2009,0.2007,0.2009,58733.0
+1700849940000,0.201,0.2011,0.201,0.2011,25741.0
+1700850000000,0.2011,0.2011,0.2008,0.2008,51780.0
+1700850060000,0.2008,0.2009,0.2007,0.2009,18115.0
+1700850120000,0.201,0.201,0.2008,0.2008,22540.0
+1700850180000,0.2007,0.2008,0.2007,0.2008,1542.0
+1700850240000,0.2008,0.2008,0.2007,0.2007,24843.0
+1700850300000,0.2007,0.2008,0.2006,0.2007,24082.0
+1700850360000,0.2008,0.2008,0.2006,0.2008,43513.0
+1700850420000,0.2008,0.2008,0.2006,0.2008,33360.0
+1700850480000,0.2008,0.201,0.2008,0.201,36794.0
+1700850540000,0.2009,0.201,0.2009,0.201,25837.0
+1700850600000,0.201,0.201,0.2007,0.2008,18301.0
+1700850660000,0.2008,0.2008,0.2007,0.2008,10068.0
+1700850720000,0.2007,0.2009,0.2007,0.2007,17092.0
+1700850780000,0.2007,0.2007,0.2006,0.2007,32190.0
+1700850840000,0.2006,0.2006,0.2003,0.2004,104909.0
+1700850900000,0.2003,0.2004,0.2003,0.2004,17008.0
+1700850960000,0.2003,0.2004,0.2003,0.2004,26836.0
+1700851020000,0.2004,0.2005,0.2004,0.2005,6638.0
+1700851080000,0.2004,0.2004,0.2003,0.2003,7097.0
+1700851140000,0.2004,0.2004,0.2003,0.2003,9832.0
+1700851200000,0.2003,0.2004,0.1998,0.2,87710.0
+1700851260000,0.2001,0.2001,0.2,0.2001,18977.0
+1700851320000,0.2001,0.2001,0.2001,0.2001,6422.0
+1700851380000,0.2001,0.2001,0.2001,0.2001,20813.0
+1700851440000,0.2001,0.2001,0.2001,0.2001,5259.0
+1700851500000,0.2001,0.2003,0.2001,0.2002,35646.0
+1700851560000,0.2002,0.2006,0.2002,0.2006,53996.0
+1700851620000,0.2005,0.2006,0.2005,0.2006,28772.0
+1700851680000,0.2007,0.2007,0.2007,0.2007,563.0
+1700851740000,0.2007,0.2007,0.2005,0.2005,22279.0
+1700851800000,0.2006,0.2006,0.2005,0.2005,8208.0
+1700851860000,0.2006,0.2006,0.2005,0.2005,17414.0
+1700851920000,0.2005,0.2006,0.2004,0.2004,12946.0
+1700851980000,0.2004,0.2004,0.2004,0.2004,14835.0
+1700852040000,0.2004,0.2004,0.2004,0.2004,7979.0
+1700852100000,0.2004,0.2004,0.2003,0.2003,53144.0
+1700852160000,0.2003,0.2004,0.2001,0.2002,85101.0
+1700852220000,0.2003,0.2003,0.2002,0.2003,16286.0
+1700852280000,0.2004,0.2006,0.2004,0.2005,76489.0
+1700852340000,0.2006,0.2006,0.2006,0.2006,5704.0
+1700852400000,0.2005,0.2007,0.2005,0.2007,22410.0
+1700852460000,0.2007,0.2007,0.2006,0.2006,15365.0
+1700852520000,0.2006,0.2006,0.2005,0.2006,1627.0
+1700852580000,0.2006,0.2007,0.2006,0.2007,2349.0
+1700852640000,0.2006,0.2006,0.2005,0.2005,6576.0
+1700852700000,0.2005,0.2005,0.2003,0.2005,115106.0
+1700852760000,0.2005,0.2005,0.2004,0.2004,13377.0
+1700852820000,0.2003,0.2004,0.2003,0.2004,2055.0
+1700852880000,0.2004,0.2004,0.1999,0.1999,117438.0
+1700852940000,0.1999,0.2,0.1999,0.1999,31498.0
+1700853000000,0.2,0.2,0.2,0.2,26108.0
+1700853060000,0.1999,0.2001,0.1999,0.2001,24240.0
+1700853120000,0.2001,0.2001,0.2,0.2001,12877.0
+1700853180000,0.2001,0.2001,0.2001,0.2001,1286.0
+1700853240000,0.2001,0.2001,0.2001,0.2001,3031.0
+1700853300000,0.2001,0.2001,0.2001,0.2001,926.0
+1700853360000,0.2,0.2,0.1998,0.1998,51170.0
+1700853420000,0.1998,0.1998,0.1997,0.1997,1841.0
+1700853480000,0.1998,0.1998,0.1998,0.1998,1835.0
+1700853540000,0.1998,0.2,0.1998,0.2,5622.0
+1700853600000,0.2,0.2,0.2,0.2,27278.0
+1700853660000,0.2,0.2,0.1999,0.1999,15579.0
+1700853720000,0.1998,0.1998,0.1996,0.1997,35463.0
+1700853780000,0.1996,0.1997,0.1995,0.1996,38091.0
+1700853840000,0.1996,0.1996,0.1995,0.1995,35351.0
+1700853900000,0.1995,0.1997,0.1995,0.1997,22270.0
+1700853960000,0.1997,0.1997,0.1996,0.1996,12072.0
+1700854020000,0.1997,0.1998,0.1997,0.1998,1617.0
+1700854080000,0.1998,0.1999,0.1998,0.1999,11236.0
+1700854140000,0.1999,0.1999,0.1999,0.1999,4062.0
+1700854200000,0.1999,0.1999,0.1997,0.1998,20437.0
+1700854260000,0.1998,0.1999,0.1998,0.1999,30060.0
+1700854320000,0.1998,0.1998,0.1997,0.1998,13275.0
+1700854380000,0.1998,0.1998,0.1998,0.1998,3633.0
+1700854440000,0.1998,0.1998,0.1998,0.1998,6179.0
+1700854500000,0.1998,0.1998,0.1998,0.1998,21708.0
+1700854560000,0.1998,0.1998,0.1998,0.1998,4332.0
+1700854620000,0.1998,0.1998,0.1998,0.1998,634.0
+1700854680000,0.1998,0.2,0.1998,0.2,20347.0
+1700854740000,0.2,0.2,0.1999,0.1999,4043.0
+1700854800000,0.1999,0.1999,0.1998,0.1999,2208.0
+1700854860000,0.1999,0.2,0.1999,0.2,13403.0
+1700854920000,0.2,0.2001,0.2,0.2001,36113.0
+1700854980000,0.2001,0.2002,0.2001,0.2002,53338.0
+1700855040000,0.2002,0.2003,0.2,0.2003,33725.0
+1700855100000,0.2002,0.2004,0.2002,0.2003,88697.0
+1700855160000,0.2002,0.2004,0.2002,0.2002,164136.0
+1700855220000,0.2003,0.2004,0.2003,0.2004,71434.0
+1700855280000,0.2004,0.2005,0.2003,0.2004,105621.0
+1700855340000,0.2004,0.2005,0.2004,0.2005,106799.0
+1700855400000,0.2006,0.2006,0.2003,0.2004,28572.0
+1700855460000,0.2005,0.2005,0.2005,0.2005,11097.0
+1700855520000,0.2005,0.2005,0.2005,0.2005,9657.0
+1700855580000,0.2005,0.2006,0.2005,0.2006,13573.0
+1700855640000,0.2006,0.2006,0.2006,0.2006,0.0
+1700855700000,0.2006,0.2007,0.2005,0.2005,37893.0
+1700855760000,0.2005,0.2005,0.2004,0.2004,8194.0
+1700855820000,0.2003,0.2005,0.2003,0.2005,2492.0
+1700855880000,0.2004,0.2004,0.2004,0.2004,11245.0
+1700855940000,0.2003,0.2005,0.2003,0.2004,1100.0
+1700856000000,0.2005,0.2007,0.2005,0.2007,31552.0
+1700856060000,0.2007,0.2007,0.2006,0.2006,36650.0
+1700856120000,0.2005,0.2005,0.2004,0.2004,33909.0
+1700856180000,0.2004,0.2005,0.2003,0.2005,83986.0
+1700856240000,0.2004,0.2004,0.2001,0.2002,52862.0
+1700856300000,0.2002,0.2003,0.2001,0.2003,19889.0
+1700856360000,0.2003,0.2003,0.2003,0.2003,0.0
+1700856420000,0.2003,0.2003,0.2003,0.2003,30.0
+1700856480000,0.2002,0.2002,0.2002,0.2002,9586.0
+1700856540000,0.2001,0.2002,0.2,0.2,64527.0
+1700856600000,0.2,0.2002,0.2,0.2001,63746.0
+1700856660000,0.2001,0.2001,0.2001,0.2001,2154.0
+1700856720000,0.2,0.2002,0.2,0.2002,3164.0
+1700856780000,0.2002,0.2002,0.2002,0.2002,0.0
+1700856840000,0.2002,0.2004,0.2002,0.2004,59342.0
+1700856900000,0.2004,0.2005,0.2004,0.2004,29912.0
+1700856960000,0.2004,0.2005,0.2002,0.2002,25495.0
+1700857020000,0.2002,0.2003,0.2002,0.2003,20202.0
+1700857080000,0.2002,0.2002,0.2002,0.2002,4051.0
+1700857140000,0.2001,0.2001,0.1999,0.1999,54477.0
+1700857200000,0.1999,0.2001,0.1999,0.2001,53051.0
+1700857260000,0.2001,0.2001,0.2001,0.2001,13865.0
+1700857320000,0.2001,0.2002,0.2001,0.2001,16487.0
+1700857380000,0.2001,0.2001,0.2001,0.2001,0.0
+1700857440000,0.2002,0.2003,0.2002,0.2003,5765.0
+1700857500000,0.2003,0.2004,0.2003,0.2004,63252.0
+1700857560000,0.2003,0.2004,0.2003,0.2004,14064.0
+1700857620000,0.2004,0.2007,0.2004,0.2007,34677.0
+1700857680000,0.2007,0.2007,0.2005,0.2006,42022.0
+1700857740000,0.2007,0.2007,0.2006,0.2006,4085.0
+1700857800000,0.2006,0.2006,0.2002,0.2004,164630.0
+1700857860000,0.2003,0.2003,0.2,0.2001,105922.0
+1700857920000,0.2001,0.2002,0.2,0.2002,35713.0
+1700857980000,0.2001,0.2002,0.2001,0.2001,45408.0
+1700858040000,0.2002,0.2002,0.2,0.2,18259.0
+1700858100000,0.2001,0.2002,0.2,0.2002,57181.0
+1700858160000,0.2001,0.2002,0.2001,0.2002,16837.0
+1700858220000,0.2002,0.2004,0.2002,0.2004,34592.0
+1700858280000,0.2003,0.2003,0.2003,0.2003,6358.0
+1700858340000,0.2002,0.2003,0.2001,0.2001,62311.0
+1700858400000,0.2001,0.2002,0.2001,0.2001,21621.0
+1700858460000,0.2002,0.2003,0.2002,0.2002,25167.0
+1700858520000,0.2002,0.2003,0.2002,0.2002,11161.0
+1700858580000,0.2001,0.2001,0.2001,0.2001,11283.0
+1700858640000,0.2001,0.2001,0.2001,0.2001,111.0
+1700858700000,0.2001,0.2001,0.2,0.2,1986.0
+1700858760000,0.2001,0.2002,0.2001,0.2002,10283.0
+1700858820000,0.2002,0.2004,0.2002,0.2003,78419.0
+1700858880000,0.2003,0.2003,0.2003,0.2003,10655.0
+1700858940000,0.2003,0.2006,0.2003,0.2006,37240.0
+1700859000000,0.2005,0.2006,0.2004,0.2006,27660.0
+1700859060000,0.2007,0.2007,0.2005,0.2006,15530.0
+1700859120000,0.2007,0.2008,0.2006,0.2006,40631.0
+1700859180000,0.2006,0.2008,0.2006,0.2008,5519.0
+1700859240000,0.2007,0.2007,0.2006,0.2007,9688.0
+1700859300000,0.2006,0.2007,0.2006,0.2006,21426.0
+1700859360000,0.2007,0.2008,0.2007,0.2007,8926.0
+1700859420000,0.2008,0.2008,0.2008,0.2008,5305.0
+1700859480000,0.2008,0.2008,0.2007,0.2007,10848.0
+1700859540000,0.2007,0.2007,0.2005,0.2006,88917.0
+1700859600000,0.2006,0.2006,0.2005,0.2005,21463.0
+1700859660000,0.2006,0.2008,0.2006,0.2007,9037.0
+1700859720000,0.2008,0.2009,0.2008,0.2009,56046.0
+1700859780000,0.2008,0.2009,0.2008,0.2009,21143.0
+1700859840000,0.2009,0.201,0.2009,0.2009,5377.0
+1700859900000,0.2009,0.2011,0.2009,0.201,42610.0
+1700859960000,0.2011,0.2011,0.201,0.201,17870.0
+1700860020000,0.201,0.2011,0.201,0.2011,35171.0
+1700860080000,0.2011,0.2011,0.201,0.201,22046.0
+1700860140000,0.201,0.2011,0.201,0.201,7530.0
+1700860200000,0.2011,0.2011,0.201,0.2011,21626.0
+1700860260000,0.2011,0.2013,0.2011,0.2013,54076.0
+1700860320000,0.2014,0.2014,0.2014,0.2014,48098.0
+1700860380000,0.2015,0.2016,0.2014,0.2014,100855.0
+1700860440000,0.2015,0.2015,0.2013,0.2014,24947.0
+1700860500000,0.2014,0.2014,0.2013,0.2013,14567.0
+1700860560000,0.2013,0.2015,0.2013,0.2014,26517.0
+1700860620000,0.2014,0.2014,0.2013,0.2013,19889.0
+1700860680000,0.2014,0.2014,0.2014,0.2014,24395.0
+1700860740000,0.2014,0.2014,0.2013,0.2013,4825.0
+1700860800000,0.2013,0.2013,0.2012,0.2013,35774.0
+1700860860000,0.2012,0.2012,0.2009,0.201,22703.0
+1700860920000,0.201,0.2011,0.201,0.2011,2315.0
+1700860980000,0.201,0.2011,0.201,0.2011,14961.0
+1700861040000,0.2011,0.2011,0.2011,0.2011,6955.0
+1700861100000,0.2011,0.2012,0.201,0.2011,37039.0
+1700861160000,0.201,0.201,0.2008,0.2009,17617.0
+1700861220000,0.2009,0.2009,0.2007,0.2008,19211.0
+1700861280000,0.2008,0.201,0.2008,0.201,11306.0
+1700861340000,0.2009,0.201,0.2009,0.201,11503.0
+1700861400000,0.2009,0.2011,0.2008,0.2008,16620.0
+1700861460000,0.2009,0.201,0.2008,0.201,23895.0
+1700861520000,0.201,0.201,0.2009,0.2009,14085.0
+1700861580000,0.2008,0.2008,0.2007,0.2007,8806.0
+1700861640000,0.2008,0.2008,0.2008,0.2008,7386.0
+1700861700000,0.2007,0.2008,0.2007,0.2008,55711.0
+1700861760000,0.2009,0.2009,0.2008,0.2009,3739.0
+1700861820000,0.2009,0.2009,0.2009,0.2009,0.0
+1700861880000,0.2008,0.2009,0.2008,0.2009,14676.0
+1700861940000,0.201,0.201,0.2008,0.2008,26575.0
+1700862000000,0.2008,0.2009,0.2007,0.2007,65485.0
+1700862060000,0.2007,0.2008,0.2006,0.2006,27614.0
+1700862120000,0.2007,0.2007,0.2006,0.2007,17418.0
+1700862180000,0.2007,0.2007,0.2007,0.2007,9572.0
+1700862240000,0.2007,0.2007,0.2007,0.2007,0.0
+1700862300000,0.2007,0.2007,0.2005,0.2005,13035.0
+1700862360000,0.2006,0.2007,0.2006,0.2007,12253.0
+1700862420000,0.2007,0.2007,0.2006,0.2006,31177.0
+1700862480000,0.2007,0.2007,0.2007,0.2007,10866.0
+1700862540000,0.2007,0.2007,0.2007,0.2007,2039.0
+1700862600000,0.2007,0.2007,0.2006,0.2006,2839.0
+1700862660000,0.2006,0.2008,0.2006,0.2008,37923.0
+1700862720000,0.2007,0.2007,0.2007,0.2007,19858.0
+1700862780000,0.2007,0.2007,0.2007,0.2007,3970.0
+1700862840000,0.2007,0.2007,0.2006,0.2006,3893.0
+1700862900000,0.2005,0.2005,0.2004,0.2005,56946.0
+1700862960000,0.2004,0.2004,0.2003,0.2003,13454.0
+1700863020000,0.2003,0.2003,0.2002,0.2002,3617.0
+1700863080000,0.2002,0.2003,0.2002,0.2003,9268.0
+1700863140000,0.2002,0.2003,0.2002,0.2002,26887.0
+1700863200000,0.2003,0.2003,0.2001,0.2001,17388.0
+1700863260000,0.2001,0.2002,0.2,0.2002,88763.0
+1700863320000,0.2001,0.2001,0.2001,0.2001,6885.0
+1700863380000,0.2002,0.2003,0.2002,0.2002,36364.0
+1700863440000,0.2002,0.2003,0.2002,0.2003,2214.0
+1700863500000,0.2003,0.2003,0.2002,0.2002,18350.0
+1700863560000,0.2001,0.2001,0.2001,0.2001,6969.0
+1700863620000,0.2001,0.2002,0.2001,0.2001,50822.0
+1700863680000,0.2002,0.2002,0.2001,0.2001,15826.0
+1700863740000,0.2001,0.2001,0.1999,0.1999,146553.0
+1700863800000,0.2,0.2001,0.1998,0.1998,181335.0
+1700863860000,0.1999,0.2,0.1993,0.1994,850780.0
+1700863920000,0.1994,0.1994,0.1978,0.1985,1142620.0
+1700863980000,0.1985,0.1989,0.1983,0.1989,246671.0
+1700864040000,0.1989,0.1991,0.1987,0.1987,134313.0
+1700864100000,0.1988,0.1992,0.1987,0.1991,131951.0
+1700864160000,0.1992,0.1993,0.1992,0.1993,51051.0
+1700864220000,0.1993,0.1994,0.1993,0.1994,55593.0
+1700864280000,0.1995,0.1996,0.1995,0.1995,66539.0
+1700864340000,0.1996,0.1996,0.1996,0.1996,17638.0
+1700864400000,0.1995,0.1997,0.1995,0.1996,25979.0
+1700864460000,0.1996,0.1996,0.1995,0.1995,21860.0
+1700864520000,0.1995,0.1997,0.1995,0.1997,6949.0
+1700864580000,0.1998,0.1998,0.1998,0.1998,10530.0
+1700864640000,0.1997,0.1997,0.1997,0.1997,8236.0
+1700864700000,0.1997,0.1997,0.1994,0.1994,25238.0
+1700864760000,0.1994,0.1994,0.1992,0.1992,34341.0
+1700864820000,0.1992,0.1993,0.1991,0.1993,106914.0
+1700864880000,0.1993,0.1993,0.1993,0.1993,7106.0
+1700864940000,0.1992,0.1993,0.1992,0.1992,16036.0
+1700865000000,0.1991,0.1991,0.1989,0.1989,76894.0
+1700865060000,0.199,0.1997,0.199,0.1996,121463.0
+1700865120000,0.1995,0.1995,0.1992,0.1995,97317.0
+1700865180000,0.1995,0.1998,0.1995,0.1996,153277.0
+1700865240000,0.1996,0.1997,0.1996,0.1997,29467.0
+1700865300000,0.1996,0.1996,0.1996,0.1996,16216.0
+1700865360000,0.1996,0.1998,0.1996,0.1997,48813.0
+1700865420000,0.1998,0.1998,0.1998,0.1998,43895.0
+1700865480000,0.1998,0.1998,0.1998,0.1998,19406.0
+1700865540000,0.1998,0.1998,0.1998,0.1998,2615.0
+1700865600000,0.1998,0.1999,0.1998,0.1999,24698.0
+1700865660000,0.1998,0.2,0.1998,0.2,26693.0
+1700865720000,0.2,0.2002,0.2,0.2002,44032.0
+1700865780000,0.2001,0.2002,0.2,0.2,25243.0
+1700865840000,0.2,0.2002,0.2,0.2001,32265.0
+1700865900000,0.2002,0.2003,0.2002,0.2003,38483.0
+1700865960000,0.2003,0.2003,0.2003,0.2003,0.0
+1700866020000,0.2003,0.2003,0.2002,0.2002,6874.0
+1700866080000,0.2002,0.2003,0.2002,0.2003,24283.0
+1700866140000,0.2003,0.2003,0.2003,0.2003,3900.0
+1700866200000,0.2002,0.2002,0.2002,0.2002,49.0
+1700866260000,0.2003,0.2003,0.2002,0.2002,10285.0
+1700866320000,0.2003,0.2003,0.2002,0.2002,8609.0
+1700866380000,0.2001,0.2002,0.2,0.2,30387.0
+1700866440000,0.2001,0.2001,0.2001,0.2001,10716.0
+1700866500000,0.2001,0.2001,0.2,0.2,3929.0
+1700866560000,0.2,0.2,0.2,0.2,4698.0
+1700866620000,0.2,0.2,0.1998,0.1998,116859.0
+1700866680000,0.1997,0.1997,0.1994,0.1994,82421.0
+1700866740000,0.1994,0.1995,0.1994,0.1994,11288.0
+1700866800000,0.1994,0.1994,0.199,0.1991,179187.0
+1700866860000,0.199,0.1991,0.1989,0.199,36367.0
+1700866920000,0.199,0.1991,0.1986,0.1986,99831.0
+1700866980000,0.1986,0.1989,0.1985,0.1988,90098.0
+1700867040000,0.1987,0.1987,0.1986,0.1986,21014.0
+1700867100000,0.1987,0.1987,0.1984,0.1986,30205.0
+1700867160000,0.1986,0.1986,0.1984,0.1985,89769.0
+1700867220000,0.1986,0.1989,0.1986,0.1989,108321.0
+1700867280000,0.1988,0.1988,0.1986,0.1986,36265.0
+1700867340000,0.1986,0.1986,0.1984,0.1984,16923.0
+1700867400000,0.1984,0.1985,0.1981,0.1985,106055.0
+1700867460000,0.1984,0.1986,0.1984,0.1985,41250.0
+1700867520000,0.1986,0.1986,0.1984,0.1985,15266.0
+1700867580000,0.1984,0.1985,0.1982,0.1985,92593.0
+1700867640000,0.1985,0.1987,0.1985,0.1986,34235.0
+1700867700000,0.1985,0.1986,0.1983,0.1986,38125.0
+1700867760000,0.1987,0.1987,0.1983,0.1985,59799.0
+1700867820000,0.1984,0.1986,0.1984,0.1986,10892.0
+1700867880000,0.1986,0.1986,0.1983,0.1984,26926.0
+1700867940000,0.1984,0.1985,0.1984,0.1984,7443.0
+1700868000000,0.1985,0.1989,0.1985,0.1988,106991.0
+1700868060000,0.1988,0.1989,0.1988,0.1989,61129.0
+1700868120000,0.1989,0.1993,0.1989,0.1991,95434.0
+1700868180000,0.1991,0.1993,0.1991,0.1992,19879.0
+1700868240000,0.1992,0.1992,0.1991,0.1991,33027.0
+1700868300000,0.1991,0.1993,0.1991,0.1993,16041.0
+1700868360000,0.1993,0.1996,0.1993,0.1993,78945.0
+1700868420000,0.1994,0.1995,0.1993,0.1995,53418.0
+1700868480000,0.1994,0.1994,0.1993,0.1994,33024.0
+1700868540000,0.1994,0.1995,0.1994,0.1994,24028.0
+1700868600000,0.1994,0.1994,0.1993,0.1993,29560.0
+1700868660000,0.1993,0.1993,0.1993,0.1993,1700.0
+1700868720000,0.1993,0.1994,0.1992,0.1994,28189.0
+1700868780000,0.1993,0.1994,0.1993,0.1993,5721.0
+1700868840000,0.1994,0.1994,0.1993,0.1993,36434.0
+1700868900000,0.1993,0.1993,0.1992,0.1993,12217.0
+1700868960000,0.1993,0.1995,0.1993,0.1994,25605.0
+1700869020000,0.1995,0.1995,0.1995,0.1995,1850.0
+1700869080000,0.1994,0.1995,0.1994,0.1995,22296.0
+1700869140000,0.1995,0.1995,0.1994,0.1995,15254.0
+1700869200000,0.1996,0.1998,0.1996,0.1998,30754.0
+1700869260000,0.1997,0.1997,0.1996,0.1996,6158.0
+1700869320000,0.1996,0.1997,0.1996,0.1997,10475.0
+1700869380000,0.1997,0.1997,0.1997,0.1997,18237.0
+1700869440000,0.1996,0.1998,0.1996,0.1998,5251.0
+1700869500000,0.1997,0.1999,0.1997,0.1999,16391.0
+1700869560000,0.1998,0.2,0.1998,0.2,48972.0
+1700869620000,0.2,0.2,0.1998,0.1998,8598.0
+1700869680000,0.1998,0.1998,0.1998,0.1998,9179.0
+1700869740000,0.1997,0.1997,0.1997,0.1997,16700.0
+1700869800000,0.1998,0.1999,0.1998,0.1998,20964.0
+1700869860000,0.1998,0.1998,0.1998,0.1998,7241.0
+1700869920000,0.1997,0.1998,0.1996,0.1998,9015.0
+1700869980000,0.1998,0.1998,0.1996,0.1996,11179.0
+1700870040000,0.1997,0.1997,0.1996,0.1997,23771.0
+1700870100000,0.1997,0.1998,0.1997,0.1998,34828.0
+1700870160000,0.1998,0.1998,0.1998,0.1998,14977.0
+1700870220000,0.1997,0.1997,0.1997,0.1997,6498.0
+1700870280000,0.1997,0.1997,0.1996,0.1996,1290.0
+1700870340000,0.1996,0.1998,0.1996,0.1998,5710.0
+1700870400000,0.1997,0.2,0.1997,0.1997,109467.0
+1700870460000,0.1997,0.1999,0.1996,0.1999,41724.0
+1700870520000,0.1998,0.1999,0.1996,0.1996,67643.0
+1700870580000,0.1997,0.1997,0.1993,0.1993,84206.0
+1700870640000,0.1992,0.1994,0.1989,0.1994,142747.0
+1700870700000,0.1993,0.1995,0.1991,0.1994,74168.0
+1700870760000,0.1994,0.1995,0.1992,0.1995,97204.0
+1700870820000,0.1993,0.1995,0.1993,0.1995,32531.0
+1700870880000,0.1995,0.1998,0.1995,0.1998,67523.0
+1700870940000,0.1999,0.2003,0.1999,0.2003,218607.0
+1700871000000,0.2003,0.2004,0.2002,0.2003,86632.0
+1700871060000,0.2003,0.2003,0.2003,0.2003,7862.0
+1700871120000,0.2004,0.2014,0.2003,0.2007,776039.0
+1700871180000,0.2006,0.2006,0.2003,0.2003,55606.0
+1700871240000,0.2003,0.2004,0.2001,0.2002,90592.0
+1700871300000,0.2002,0.2002,0.2001,0.2001,35725.0
+1700871360000,0.2,0.2003,0.2,0.2001,108997.0
+1700871420000,0.2001,0.2001,0.2001,0.2001,5752.0
+1700871480000,0.2001,0.2003,0.2001,0.2003,18858.0
+1700871540000,0.2003,0.2004,0.2003,0.2004,35015.0
+1700871600000,0.2003,0.2003,0.2,0.2,45687.0
+1700871660000,0.2,0.2003,0.2,0.2002,52583.0
+1700871720000,0.2002,0.2002,0.2002,0.2002,30587.0
+1700871780000,0.2003,0.2004,0.2003,0.2004,45856.0
+1700871840000,0.2004,0.2004,0.2003,0.2003,40970.0
+1700871900000,0.2004,0.2004,0.2003,0.2004,9978.0
+1700871960000,0.2004,0.2005,0.2004,0.2004,10474.0
+1700872020000,0.2004,0.2006,0.2004,0.2006,42862.0
+1700872080000,0.2006,0.2008,0.2006,0.2008,18563.0
+1700872140000,0.2008,0.2009,0.2007,0.2007,65522.0
+1700872200000,0.2007,0.2009,0.2007,0.2009,35882.0
+1700872260000,0.2009,0.2009,0.2007,0.2007,38403.0
+1700872320000,0.2007,0.2007,0.2007,0.2007,0.0
+1700872380000,0.2006,0.2006,0.2006,0.2006,839.0
+1700872440000,0.2006,0.2006,0.2005,0.2005,35709.0
+1700872500000,0.2006,0.2006,0.2005,0.2006,13476.0
+1700872560000,0.2005,0.2005,0.2005,0.2005,13545.0
+1700872620000,0.2004,0.2004,0.2003,0.2003,138107.0
+1700872680000,0.2004,0.2004,0.2002,0.2002,40388.0
+1700872740000,0.2001,0.2001,0.2001,0.2001,58253.0
+1700872800000,0.2001,0.2005,0.2001,0.2005,84254.0
+1700872860000,0.2005,0.2008,0.2005,0.2006,44986.0
+1700872920000,0.2005,0.2005,0.2005,0.2005,15297.0
+1700872980000,0.2004,0.2007,0.2004,0.2007,8991.0
+1700873040000,0.2008,0.2008,0.2007,0.2007,896.0
+1700873100000,0.2008,0.2008,0.2007,0.2007,1960.0
+1700873160000,0.2007,0.2008,0.2006,0.2007,20855.0
+1700873220000,0.2007,0.2009,0.2007,0.2007,91970.0
+1700873280000,0.2008,0.2008,0.2007,0.2008,25948.0
+1700873340000,0.2007,0.2007,0.2007,0.2007,13875.0
+1700873400000,0.2006,0.2006,0.2005,0.2005,20414.0
+1700873460000,0.2004,0.2004,0.2004,0.2004,18166.0
+1700873520000,0.2004,0.2004,0.2004,0.2004,13447.0
+1700873580000,0.2003,0.2003,0.2002,0.2002,32270.0
+1700873640000,0.2002,0.2002,0.2002,0.2002,0.0
+1700873700000,0.2003,0.2007,0.2003,0.2006,100610.0
+1700873760000,0.2006,0.2006,0.2004,0.2004,20182.0
+1700873820000,0.2004,0.2005,0.2003,0.2003,45728.0
+1700873880000,0.2004,0.2004,0.2004,0.2004,29780.0
+1700873940000,0.2005,0.2006,0.2005,0.2006,17601.0
+1700874000000,0.2005,0.2005,0.2003,0.2003,26207.0
+1700874060000,0.2003,0.2006,0.2003,0.2006,27762.0
+1700874120000,0.2006,0.2006,0.2006,0.2006,480.0
+1700874180000,0.2006,0.2007,0.2006,0.2007,2910.0
+1700874240000,0.2007,0.2008,0.2007,0.2008,2210.0
+1700874300000,0.2007,0.2009,0.2006,0.2009,47456.0
+1700874360000,0.2009,0.201,0.2009,0.201,2138.0
+1700874420000,0.2009,0.201,0.2009,0.201,10645.0
+1700874480000,0.2011,0.2011,0.2008,0.2008,50112.0
+1700874540000,0.2008,0.2008,0.2006,0.2007,64615.0
+1700874600000,0.2007,0.2008,0.2007,0.2008,1287.0
+1700874660000,0.2008,0.2008,0.2006,0.2008,18357.0
+1700874720000,0.2007,0.2007,0.2007,0.2007,14536.0
+1700874780000,0.2006,0.2006,0.2004,0.2005,147762.0
+1700874840000,0.2005,0.2005,0.2004,0.2004,29394.0
+1700874900000,0.2004,0.2004,0.2002,0.2002,22972.0
+1700874960000,0.2003,0.2004,0.2002,0.2002,40167.0
+1700875020000,0.2003,0.2004,0.2003,0.2004,42890.0
+1700875080000,0.2004,0.2006,0.2004,0.2006,36557.0
+1700875140000,0.2007,0.2007,0.2007,0.2007,7198.0
+1700875200000,0.2008,0.2008,0.2007,0.2008,18855.0
+1700875260000,0.2009,0.2009,0.2008,0.2008,33719.0
+1700875320000,0.2009,0.2009,0.2008,0.2008,14477.0
+1700875380000,0.2008,0.2008,0.2007,0.2008,15731.0
+1700875440000,0.2008,0.2008,0.2007,0.2007,20495.0
+1700875500000,0.2006,0.2006,0.2005,0.2005,16782.0
+1700875560000,0.2006,0.2007,0.2006,0.2007,5810.0
+1700875620000,0.2008,0.2009,0.2008,0.2009,8912.0
+1700875680000,0.2009,0.2009,0.2008,0.2008,1791.0
+1700875740000,0.2009,0.2009,0.2009,0.2009,27193.0
+1700875800000,0.2009,0.201,0.2009,0.201,21865.0
+1700875860000,0.201,0.2012,0.201,0.2011,11437.0
+1700875920000,0.2011,0.2011,0.201,0.2011,9581.0
+1700875980000,0.2011,0.2011,0.2011,0.2011,7317.0
+1700876040000,0.2011,0.2012,0.2011,0.2011,16303.0
+1700876100000,0.2012,0.2012,0.2011,0.2012,7487.0
+1700876160000,0.2012,0.2013,0.2012,0.2012,6520.0
+1700876220000,0.2012,0.2012,0.2012,0.2012,0.0
+1700876280000,0.2013,0.2015,0.2013,0.2015,22639.0
+1700876340000,0.2015,0.2017,0.2015,0.2016,76811.0
+1700876400000,0.2016,0.2017,0.2015,0.2017,22142.0
+1700876460000,0.2016,0.2016,0.2014,0.2014,37001.0
+1700876520000,0.2015,0.2017,0.2015,0.2017,31172.0
+1700876580000,0.2017,0.2018,0.2017,0.2018,11796.0
+1700876640000,0.2018,0.2019,0.2018,0.2018,18523.0
+1700876700000,0.2017,0.2018,0.2017,0.2017,21138.0
+1700876760000,0.2017,0.2017,0.2017,0.2017,1228.0
+1700876820000,0.2017,0.2017,0.2017,0.2017,0.0
+1700876880000,0.2018,0.2018,0.2018,0.2018,60.0
+1700876940000,0.2017,0.2017,0.2016,0.2016,23057.0
+1700877000000,0.2017,0.2017,0.2016,0.2017,3789.0
+1700877060000,0.2017,0.2019,0.2017,0.2018,29944.0
+1700877120000,0.2019,0.2019,0.2018,0.2018,14559.0
+1700877180000,0.2017,0.2018,0.2017,0.2017,13041.0
+1700877240000,0.2017,0.2019,0.2017,0.2019,21834.0
+1700877300000,0.202,0.202,0.2018,0.2018,8331.0
+1700877360000,0.2019,0.2023,0.2019,0.2021,106773.0
+1700877420000,0.2021,0.2021,0.202,0.2021,18605.0
+1700877480000,0.202,0.202,0.2018,0.2019,57678.0
+1700877540000,0.2019,0.202,0.2019,0.2019,8313.0
+1700877600000,0.202,0.202,0.2019,0.202,30800.0
+1700877660000,0.2019,0.2019,0.2017,0.2018,53372.0
+1700877720000,0.2018,0.2021,0.2018,0.2021,23783.0
+1700877780000,0.202,0.2021,0.2019,0.2019,25678.0
+1700877840000,0.202,0.2021,0.2017,0.2018,88699.0
+1700877900000,0.2018,0.2018,0.2017,0.2018,40103.0
+1700877960000,0.2018,0.2018,0.2016,0.2016,61343.0
+1700878020000,0.2016,0.2017,0.2014,0.2014,32544.0
+1700878080000,0.2015,0.2015,0.2014,0.2015,26287.0
+1700878140000,0.2016,0.2016,0.2015,0.2016,31122.0
+1700878200000,0.2016,0.2016,0.2015,0.2015,44914.0
+1700878260000,0.2015,0.2016,0.2015,0.2016,2248.0
+1700878320000,0.2015,0.2015,0.2014,0.2014,21551.0
+1700878380000,0.2014,0.2014,0.2013,0.2013,16731.0
+1700878440000,0.2014,0.2014,0.2014,0.2014,7052.0
+1700878500000,0.2015,0.2015,0.2014,0.2014,11740.0
+1700878560000,0.2014,0.2014,0.2013,0.2013,16306.0
+1700878620000,0.2013,0.2013,0.2011,0.2013,29391.0
+1700878680000,0.2012,0.2012,0.2012,0.2012,4953.0
+1700878740000,0.2013,0.2014,0.2013,0.2013,21986.0
+1700878800000,0.2012,0.2013,0.2012,0.2012,13553.0
+1700878860000,0.2011,0.2013,0.2011,0.2012,17566.0
+1700878920000,0.2011,0.2015,0.2011,0.2015,46909.0
+1700878980000,0.2015,0.2015,0.2012,0.2012,22646.0
+1700879040000,0.2013,0.2013,0.2013,0.2013,5478.0
+1700879100000,0.2012,0.2013,0.2012,0.2012,12372.0
+1700879160000,0.2012,0.2014,0.2012,0.2014,39284.0
+1700879220000,0.2015,0.2016,0.2013,0.2016,118501.0
+1700879280000,0.2017,0.2018,0.2016,0.2017,43341.0
+1700879340000,0.2016,0.2016,0.2016,0.2016,23318.0
+1700879400000,0.2016,0.2021,0.2016,0.2021,27068.0
+1700879460000,0.2021,0.2022,0.2016,0.202,291407.0
+1700879520000,0.202,0.2021,0.2019,0.2019,23230.0
+1700879580000,0.202,0.202,0.2017,0.2017,48135.0
+1700879640000,0.2018,0.2018,0.2017,0.2017,1469.0
+1700879700000,0.2017,0.2017,0.2017,0.2017,9220.0
+1700879760000,0.2017,0.2018,0.2016,0.2016,11410.0
+1700879820000,0.2016,0.2017,0.2016,0.2016,22670.0
+1700879880000,0.2015,0.2015,0.2015,0.2015,1112.0
+1700879940000,0.2015,0.2015,0.2014,0.2014,22331.0
+1700880000000,0.2014,0.2015,0.2014,0.2015,12399.0
+1700880060000,0.2015,0.2015,0.2009,0.2009,605436.0
+1700880120000,0.201,0.2012,0.201,0.2012,30993.0
+1700880180000,0.2012,0.2013,0.2009,0.2009,75904.0
+1700880240000,0.201,0.201,0.201,0.201,31776.0
+1700880300000,0.201,0.2012,0.201,0.2012,22910.0
+1700880360000,0.2012,0.2013,0.2012,0.2013,11320.0
+1700880420000,0.2012,0.2012,0.2011,0.2012,12965.0
+1700880480000,0.2012,0.2012,0.2012,0.2012,0.0
+1700880540000,0.2011,0.2011,0.2011,0.2011,8838.0
+1700880600000,0.2011,0.2011,0.2011,0.2011,24071.0
+1700880660000,0.201,0.201,0.2008,0.2008,96405.0
+1700880720000,0.2009,0.2011,0.2009,0.201,29720.0
+1700880780000,0.201,0.2012,0.201,0.2012,6968.0
+1700880840000,0.2012,0.2012,0.2011,0.2011,661.0
+1700880900000,0.2011,0.2012,0.2011,0.2012,10793.0
+1700880960000,0.2012,0.2013,0.2011,0.2011,8582.0
+1700881020000,0.2011,0.2011,0.201,0.201,7072.0
+1700881080000,0.201,0.201,0.201,0.201,0.0
+1700881140000,0.2011,0.2011,0.2009,0.201,29750.0
+1700881200000,0.2011,0.2011,0.201,0.2011,7871.0
+1700881260000,0.201,0.2011,0.201,0.2011,4198.0
+1700881320000,0.2011,0.2011,0.201,0.2011,9905.0
+1700881380000,0.2011,0.2011,0.2011,0.2011,9520.0
+1700881440000,0.2011,0.2015,0.2011,0.2015,30134.0
+1700881500000,0.2015,0.2015,0.2014,0.2014,29698.0
+1700881560000,0.2015,0.2015,0.2015,0.2015,397.0
+1700881620000,0.2015,0.2015,0.2013,0.2014,85682.0
+1700881680000,0.2015,0.2017,0.2015,0.2016,64414.0
+1700881740000,0.2016,0.2016,0.2015,0.2015,44301.0
+1700881800000,0.2014,0.2014,0.2014,0.2014,1274.0
+1700881860000,0.2015,0.2015,0.2014,0.2014,24426.0
+1700881920000,0.2015,0.2015,0.2015,0.2015,3421.0
+1700881980000,0.2015,0.2016,0.2014,0.2016,9241.0
+1700882040000,0.2015,0.2015,0.2014,0.2014,2206.0
+1700882100000,0.2015,0.2016,0.2014,0.2016,4828.0
+1700882160000,0.2016,0.2016,0.2015,0.2015,5948.0
+1700882220000,0.2014,0.2015,0.2014,0.2015,99.0
+1700882280000,0.2015,0.2015,0.2013,0.2014,51869.0
+1700882340000,0.2014,0.2015,0.2013,0.2014,36908.0
+1700882400000,0.2014,0.2014,0.2013,0.2013,5138.0
+1700882460000,0.2013,0.2013,0.2012,0.2012,14780.0
+1700882520000,0.2012,0.2012,0.2011,0.2011,24264.0
+1700882580000,0.2012,0.2012,0.2012,0.2012,5374.0
+1700882640000,0.2012,0.2012,0.2012,0.2012,0.0
+1700882700000,0.2012,0.2012,0.2011,0.2012,52220.0
+1700882760000,0.2012,0.2012,0.201,0.201,21229.0
+1700882820000,0.201,0.2011,0.201,0.201,5780.0
+1700882880000,0.201,0.2011,0.201,0.201,22577.0
+1700882940000,0.201,0.201,0.2009,0.2009,27621.0
+1700883000000,0.201,0.2011,0.201,0.201,74980.0
+1700883060000,0.201,0.2012,0.201,0.2012,21816.0
+1700883120000,0.2011,0.2011,0.201,0.2011,21096.0
+1700883180000,0.2011,0.2012,0.201,0.2011,39727.0
+1700883240000,0.201,0.201,0.201,0.201,1121.0
+1700883300000,0.201,0.201,0.2009,0.201,18276.0
+1700883360000,0.2011,0.2011,0.2011,0.2011,7182.0
+1700883420000,0.201,0.201,0.2009,0.2009,36338.0
+1700883480000,0.201,0.201,0.2009,0.201,20920.0
+1700883540000,0.201,0.2012,0.201,0.2012,31968.0
+1700883600000,0.2011,0.2011,0.201,0.201,5741.0
+1700883660000,0.201,0.2011,0.201,0.2011,4358.0
+1700883720000,0.2011,0.2011,0.2011,0.2011,5142.0
+1700883780000,0.2011,0.2013,0.2011,0.2012,41916.0
+1700883840000,0.2013,0.2013,0.2013,0.2013,2406.0
+1700883900000,0.2012,0.2013,0.2012,0.2012,915.0
+1700883960000,0.2012,0.2012,0.201,0.201,88761.0
+1700884020000,0.2011,0.2011,0.2011,0.2011,819.0
+1700884080000,0.2011,0.2011,0.2007,0.2008,53627.0
+1700884140000,0.2009,0.2009,0.2007,0.2008,25898.0
+1700884200000,0.2007,0.2008,0.2007,0.2008,5180.0
+1700884260000,0.2007,0.2007,0.2006,0.2007,58429.0
+1700884320000,0.2007,0.2007,0.2007,0.2007,12537.0
+1700884380000,0.2008,0.2008,0.2005,0.2005,86790.0
+1700884440000,0.2005,0.2006,0.2005,0.2005,19096.0
+1700884500000,0.2006,0.2007,0.2006,0.2006,20815.0
+1700884560000,0.2006,0.2006,0.2006,0.2006,69.0
+1700884620000,0.2006,0.2007,0.2005,0.2006,45750.0
+1700884680000,0.2005,0.2006,0.2005,0.2006,253.0
+1700884740000,0.2006,0.2007,0.2006,0.2007,5274.0
+1700884800000,0.2008,0.2009,0.2007,0.2008,29884.0
+1700884860000,0.2008,0.201,0.2008,0.2009,40987.0
+1700884920000,0.2008,0.2009,0.2008,0.2009,8967.0
+1700884980000,0.2009,0.2009,0.2009,0.2009,678.0
+1700885040000,0.2009,0.2009,0.2006,0.2007,55659.0
+1700885100000,0.2007,0.2007,0.2006,0.2006,10296.0
+1700885160000,0.2007,0.2007,0.2006,0.2006,4569.0
+1700885220000,0.2006,0.2007,0.2006,0.2007,2517.0
+1700885280000,0.2006,0.2006,0.2005,0.2005,22207.0
+1700885340000,0.2005,0.2005,0.2004,0.2004,15538.0
+1700885400000,0.2004,0.2005,0.2004,0.2005,22669.0
+1700885460000,0.2005,0.2005,0.2005,0.2005,1006.0
+1700885520000,0.2005,0.2005,0.2005,0.2005,10442.0
+1700885580000,0.2005,0.2006,0.2005,0.2006,17727.0
+1700885640000,0.2006,0.2006,0.2005,0.2005,4574.0
+1700885700000,0.2004,0.2005,0.2004,0.2005,12564.0
+1700885760000,0.2005,0.2005,0.2005,0.2005,7058.0
+1700885820000,0.2005,0.2005,0.2005,0.2005,1125.0
+1700885880000,0.2005,0.2011,0.2005,0.201,403310.0
+1700885940000,0.201,0.201,0.201,0.201,6695.0
+1700886000000,0.2011,0.2011,0.2011,0.2011,25904.0
+1700886060000,0.201,0.201,0.201,0.201,17105.0
+1700886120000,0.201,0.201,0.201,0.201,13670.0
+1700886180000,0.2011,0.2011,0.2011,0.2011,1188.0
+1700886240000,0.201,0.2011,0.2009,0.2009,60818.0
+1700886300000,0.201,0.201,0.2007,0.2009,25079.0
+1700886360000,0.2009,0.2009,0.2009,0.2009,0.0
+1700886420000,0.201,0.201,0.201,0.201,6217.0
+1700886480000,0.201,0.201,0.2009,0.2009,12162.0
+1700886540000,0.201,0.201,0.201,0.201,747.0
+1700886600000,0.201,0.2011,0.2009,0.2009,47982.0
+1700886660000,0.2009,0.201,0.2009,0.201,17435.0
+1700886720000,0.201,0.2011,0.201,0.201,15113.0
+1700886780000,0.201,0.201,0.2009,0.2009,20980.0
+1700886840000,0.2009,0.2009,0.2009,0.2009,3464.0
+1700886900000,0.2009,0.2009,0.2007,0.2007,9231.0
+1700886960000,0.2007,0.2009,0.2006,0.2006,80978.0
+1700887020000,0.2006,0.2008,0.2006,0.2007,5907.0
+1700887080000,0.2007,0.2008,0.2007,0.2007,11197.0
+1700887140000,0.2008,0.2008,0.2007,0.2007,12517.0
+1700887200000,0.2006,0.2007,0.2005,0.2005,19419.0
+1700887260000,0.2005,0.2006,0.2005,0.2006,14085.0
+1700887320000,0.2005,0.2005,0.2005,0.2005,16380.0
+1700887380000,0.2006,0.2006,0.2006,0.2006,4616.0
+1700887440000,0.2006,0.2007,0.2005,0.2006,27076.0
+1700887500000,0.2006,0.2006,0.2005,0.2006,13613.0
+1700887560000,0.2007,0.2007,0.2006,0.2006,1431.0
+1700887620000,0.2005,0.2005,0.2003,0.2003,26974.0
+1700887680000,0.2003,0.2004,0.2003,0.2004,22651.0
+1700887740000,0.2003,0.2003,0.2003,0.2003,4710.0
+1700887800000,0.2003,0.2003,0.2003,0.2003,268.0
+1700887860000,0.2004,0.2005,0.2003,0.2005,57893.0
+1700887920000,0.2005,0.2006,0.2005,0.2006,35170.0
+1700887980000,0.2005,0.2005,0.2005,0.2005,595.0
+1700888040000,0.2006,0.2007,0.2006,0.2007,20726.0
+1700888100000,0.2007,0.2007,0.2006,0.2006,1284.0
+1700888160000,0.2007,0.2008,0.2007,0.2008,10045.0
+1700888220000,0.2008,0.2009,0.2008,0.2008,38342.0
+1700888280000,0.2008,0.2008,0.2008,0.2008,2351.0
+1700888340000,0.2008,0.2008,0.2007,0.2007,8985.0
+1700888400000,0.2008,0.2008,0.2006,0.2006,10246.0
+1700888460000,0.2005,0.2006,0.2005,0.2006,1653.0
+1700888520000,0.2006,0.2008,0.2006,0.2008,20798.0
+1700888580000,0.2008,0.2008,0.2008,0.2008,1539.0
+1700888640000,0.2009,0.201,0.2009,0.201,26106.0
+1700888700000,0.2009,0.201,0.2009,0.2009,1321.0
+1700888760000,0.201,0.201,0.2009,0.2009,21512.0
+1700888820000,0.2008,0.2008,0.2005,0.2006,136310.0
+1700888880000,0.2007,0.2008,0.2007,0.2008,12632.0
+1700888940000,0.2008,0.2008,0.2007,0.2007,7807.0
+1700889000000,0.2007,0.2008,0.2007,0.2008,1304.0
+1700889060000,0.2007,0.2007,0.2006,0.2006,4267.0
+1700889120000,0.2007,0.2007,0.2007,0.2007,9748.0
+1700889180000,0.2007,0.2007,0.2006,0.2007,6179.0
+1700889240000,0.2006,0.2006,0.2006,0.2006,2331.0
+1700889300000,0.2006,0.2007,0.2006,0.2007,16309.0
+1700889360000,0.2006,0.2006,0.2006,0.2006,18298.0
+1700889420000,0.2005,0.2005,0.2004,0.2005,72250.0
+1700889480000,0.2004,0.2005,0.2004,0.2004,11884.0
+1700889540000,0.2003,0.2003,0.2002,0.2003,153334.0
+1700889600000,0.2003,0.2004,0.2002,0.2003,118088.0
+1700889660000,0.2002,0.2003,0.2001,0.2003,45463.0
+1700889720000,0.2003,0.2004,0.2003,0.2004,30657.0
+1700889780000,0.2003,0.2004,0.2003,0.2004,17799.0
+1700889840000,0.2003,0.2003,0.2003,0.2003,1943.0
+1700889900000,0.2003,0.2005,0.2003,0.2005,13765.0
+1700889960000,0.2004,0.2005,0.2004,0.2005,4188.0
+1700890020000,0.2005,0.2005,0.2004,0.2005,938.0
+1700890080000,0.2005,0.2006,0.2005,0.2005,46729.0
+1700890140000,0.2006,0.2006,0.2006,0.2006,6769.0
+1700890200000,0.2006,0.2007,0.2006,0.2006,7184.0
+1700890260000,0.2007,0.2008,0.2007,0.2007,37596.0
+1700890320000,0.2008,0.2008,0.2008,0.2008,2363.0
+1700890380000,0.2008,0.2009,0.2008,0.2009,43329.0
+1700890440000,0.2009,0.2009,0.2009,0.2009,4565.0
+1700890500000,0.201,0.2011,0.201,0.2011,16874.0
+1700890560000,0.2011,0.2011,0.201,0.201,17118.0
+1700890620000,0.2011,0.2011,0.201,0.2011,5844.0
+1700890680000,0.2011,0.2013,0.201,0.2012,27184.0
+1700890740000,0.2011,0.2012,0.2011,0.2012,937.0
+1700890800000,0.2012,0.2013,0.2012,0.2012,30527.0
+1700890860000,0.2012,0.2013,0.2012,0.2012,3945.0
+1700890920000,0.2012,0.2013,0.2012,0.2013,42458.0
+1700890980000,0.2013,0.2013,0.2012,0.2013,9355.0
+1700891040000,0.2013,0.2013,0.2012,0.2012,26502.0
+1700891100000,0.2011,0.2011,0.2011,0.2011,4335.0
+1700891160000,0.201,0.2011,0.201,0.2011,4710.0
+1700891220000,0.2011,0.2012,0.2011,0.2012,36642.0
+1700891280000,0.2011,0.2011,0.201,0.2011,13179.0
+1700891340000,0.2012,0.2012,0.2011,0.2011,769.0
+1700891400000,0.201,0.201,0.2009,0.2009,6611.0
+1700891460000,0.2009,0.2009,0.2009,0.2009,7367.0
+1700891520000,0.201,0.2011,0.201,0.201,15671.0
+1700891580000,0.201,0.201,0.201,0.201,688.0
+1700891640000,0.201,0.201,0.201,0.201,8660.0
+1700891700000,0.201,0.2012,0.201,0.2011,32388.0
+1700891760000,0.2011,0.2011,0.201,0.201,41743.0
+1700891820000,0.2011,0.2011,0.201,0.2011,13186.0
+1700891880000,0.2011,0.2011,0.201,0.2011,38875.0
+1700891940000,0.2012,0.2013,0.2012,0.2013,5091.0
+1700892000000,0.2012,0.2012,0.2012,0.2012,35876.0
+1700892060000,0.2013,0.2014,0.2013,0.2013,21896.0
+1700892120000,0.2014,0.2015,0.2013,0.2014,48529.0
+1700892180000,0.2014,0.2015,0.2014,0.2015,22762.0
+1700892240000,0.2014,0.2014,0.2014,0.2014,23435.0
+1700892300000,0.2014,0.2014,0.2012,0.2012,23023.0
+1700892360000,0.2012,0.2012,0.2011,0.2012,45549.0
+1700892420000,0.2012,0.2014,0.2012,0.2012,69004.0
+1700892480000,0.2012,0.2014,0.2012,0.2013,34076.0
+1700892540000,0.2013,0.2013,0.2013,0.2013,38139.0
+1700892600000,0.2013,0.2014,0.2012,0.2013,40088.0
+1700892660000,0.2013,0.2015,0.2011,0.2011,165371.0
+1700892720000,0.2011,0.2011,0.2011,0.2011,11390.0
+1700892780000,0.2012,0.2013,0.2012,0.2013,63680.0
+1700892840000,0.2014,0.2014,0.2013,0.2013,21683.0
+1700892900000,0.2013,0.2014,0.2012,0.2013,32187.0
+1700892960000,0.2014,0.2014,0.2012,0.2012,79593.0
+1700893020000,0.2013,0.2014,0.2011,0.2013,189919.0
+1700893080000,0.2013,0.2015,0.2012,0.2013,84204.0
+1700893140000,0.2013,0.2013,0.2013,0.2013,19177.0
+1700893200000,0.2014,0.2014,0.2012,0.2012,29534.0
+1700893260000,0.2013,0.2014,0.2013,0.2014,25384.0
+1700893320000,0.2014,0.2014,0.2013,0.2013,6736.0
+1700893380000,0.2014,0.2014,0.2014,0.2014,834.0
+1700893440000,0.2014,0.2014,0.2013,0.2013,6926.0
+1700893500000,0.2013,0.2014,0.2012,0.2012,24166.0
+1700893560000,0.2012,0.2012,0.2011,0.2011,33976.0
+1700893620000,0.2011,0.2011,0.2009,0.201,65829.0
+1700893680000,0.2009,0.201,0.2008,0.2009,64353.0
+1700893740000,0.2009,0.2009,0.2008,0.2008,1387.0
+1700893800000,0.2008,0.2008,0.2008,0.2008,17699.0
+1700893860000,0.2008,0.201,0.2008,0.2008,96552.0
+1700893920000,0.2009,0.2011,0.2009,0.2011,40295.0
+1700893980000,0.2011,0.2011,0.201,0.201,8140.0
+1700894040000,0.201,0.201,0.2009,0.2009,39000.0
+1700894100000,0.2009,0.2012,0.2008,0.2011,142875.0
+1700894160000,0.2011,0.2012,0.2005,0.2009,454236.0
+1700894220000,0.2008,0.201,0.2008,0.201,18916.0
+1700894280000,0.2009,0.201,0.2009,0.201,2732.0
+1700894340000,0.201,0.201,0.201,0.201,7430.0
+1700894400000,0.201,0.2012,0.201,0.2012,11102.0
+1700894460000,0.2012,0.2012,0.2011,0.2012,13513.0
+1700894520000,0.2013,0.2013,0.2011,0.2013,54308.0
+1700894580000,0.2012,0.2013,0.2011,0.2013,50743.0
+1700894640000,0.2013,0.2013,0.2012,0.2013,1404.0
+1700894700000,0.2013,0.2014,0.2012,0.2013,34195.0
+1700894760000,0.2013,0.2015,0.2013,0.2014,56873.0
+1700894820000,0.2015,0.2015,0.2012,0.2012,50678.0
+1700894880000,0.2013,0.2013,0.2013,0.2013,18310.0
+1700894940000,0.2014,0.2014,0.2013,0.2013,19645.0
+1700895000000,0.2014,0.2015,0.2013,0.2013,30187.0
+1700895060000,0.2013,0.2014,0.2012,0.2013,53204.0
+1700895120000,0.2014,0.2014,0.2013,0.2013,4621.0
+1700895180000,0.2014,0.2014,0.2011,0.2011,39981.0
+1700895240000,0.201,0.2011,0.2007,0.2007,120115.0
+1700895300000,0.2006,0.2007,0.2006,0.2006,31198.0
+1700895360000,0.2006,0.2007,0.2006,0.2007,16965.0
+1700895420000,0.2007,0.2008,0.2006,0.2008,71056.0
+1700895480000,0.2008,0.2008,0.2007,0.2007,16411.0
+1700895540000,0.2008,0.2009,0.2007,0.2009,56869.0
+1700895600000,0.2009,0.201,0.2007,0.2008,74395.0
+1700895660000,0.2009,0.2012,0.2009,0.2011,70250.0
+1700895720000,0.2011,0.2011,0.201,0.201,44836.0
+1700895780000,0.201,0.201,0.2009,0.2009,341.0
+1700895840000,0.2009,0.2009,0.2007,0.2007,24390.0
+1700895900000,0.2008,0.2009,0.2007,0.2009,26036.0
+1700895960000,0.2008,0.2008,0.2007,0.2007,8734.0
+1700896020000,0.2008,0.2008,0.2007,0.2007,30068.0
+1700896080000,0.2007,0.2008,0.2007,0.2008,9367.0
+1700896140000,0.2008,0.2008,0.2007,0.2008,12749.0
+1700896200000,0.2008,0.2008,0.2005,0.2006,33671.0
+1700896260000,0.2006,0.2007,0.2005,0.2007,25632.0
+1700896320000,0.2006,0.2006,0.2006,0.2006,9891.0
+1700896380000,0.2006,0.2008,0.2006,0.2006,49030.0
+1700896440000,0.2007,0.2007,0.2007,0.2007,24496.0
+1700896500000,0.2008,0.2009,0.2007,0.2009,24064.0
+1700896560000,0.201,0.201,0.2009,0.201,1107.0
+1700896620000,0.2009,0.201,0.2008,0.201,24785.0
+1700896680000,0.2009,0.201,0.2009,0.201,170.0
+1700896740000,0.201,0.2011,0.2009,0.2011,26237.0
+1700896800000,0.2011,0.2012,0.201,0.2012,17410.0
+1700896860000,0.2012,0.2013,0.2011,0.2012,69468.0
+1700896920000,0.2013,0.2013,0.2012,0.2012,7641.0
+1700896980000,0.2012,0.2012,0.2012,0.2012,1660.0
+1700897040000,0.2012,0.2012,0.2012,0.2012,12271.0
+1700897100000,0.2012,0.2012,0.2009,0.201,62160.0
+1700897160000,0.2009,0.201,0.2009,0.201,10692.0
+1700897220000,0.2011,0.2011,0.201,0.201,13668.0
+1700897280000,0.201,0.201,0.201,0.201,33104.0
+1700897340000,0.201,0.201,0.2008,0.2008,49355.0
+1700897400000,0.2008,0.2009,0.2008,0.2009,14252.0
+1700897460000,0.2009,0.201,0.2008,0.201,13681.0
+1700897520000,0.2009,0.2009,0.2007,0.2008,8154.0
+1700897580000,0.2008,0.2008,0.2005,0.2006,73342.0
+1700897640000,0.2006,0.2006,0.2006,0.2006,9022.0
+1700897700000,0.2005,0.2007,0.2005,0.2007,49264.0
+1700897760000,0.2006,0.2006,0.2006,0.2006,1796.0
+1700897820000,0.2007,0.2007,0.2006,0.2007,18299.0
+1700897880000,0.2008,0.2008,0.2007,0.2008,30490.0
+1700897940000,0.2008,0.2008,0.2007,0.2007,8889.0
+1700898000000,0.2008,0.2009,0.2008,0.2008,25277.0
+1700898060000,0.2008,0.2009,0.2008,0.2009,1937.0
+1700898120000,0.2008,0.2009,0.2008,0.2008,5371.0
+1700898180000,0.2008,0.2008,0.2006,0.2006,72454.0
+1700898240000,0.2006,0.2007,0.2005,0.2005,16200.0
+1700898300000,0.2006,0.2006,0.2004,0.2005,19619.0
+1700898360000,0.2005,0.2006,0.2004,0.2006,25443.0
+1700898420000,0.2007,0.2008,0.2007,0.2007,27093.0
+1700898480000,0.2008,0.2012,0.2008,0.2011,68025.0
+1700898540000,0.201,0.2012,0.2009,0.2011,162845.0
+1700898600000,0.201,0.201,0.2009,0.201,84856.0
+1700898660000,0.2009,0.2009,0.2008,0.2008,5785.0
+1700898720000,0.2009,0.2009,0.2009,0.2009,13757.0
+1700898780000,0.2009,0.2009,0.2007,0.2008,24886.0
+1700898840000,0.2007,0.2009,0.2007,0.2008,30075.0
+1700898900000,0.2009,0.2009,0.2007,0.2008,42499.0
+1700898960000,0.2008,0.201,0.2008,0.201,25309.0
+1700899020000,0.201,0.201,0.2009,0.2009,33678.0
+1700899080000,0.2009,0.201,0.2008,0.201,19502.0
+1700899140000,0.2011,0.2011,0.201,0.201,1048.0
+1700899200000,0.2011,0.2012,0.2011,0.2011,18368.0
+1700899260000,0.2011,0.2011,0.201,0.201,11236.0
+1700899320000,0.2011,0.2011,0.2009,0.2009,35560.0
+1700899380000,0.201,0.2012,0.201,0.2011,55851.0
+1700899440000,0.2011,0.2014,0.2011,0.2014,45006.0
+1700899500000,0.2014,0.2014,0.2012,0.2013,59747.0
+1700899560000,0.2013,0.2015,0.2012,0.2013,48542.0
+1700899620000,0.2013,0.2013,0.2013,0.2013,2252.0
+1700899680000,0.2013,0.2014,0.2013,0.2013,69310.0
+1700899740000,0.2014,0.2017,0.2014,0.2017,68064.0
+1700899800000,0.2017,0.2017,0.2015,0.2015,54678.0
+1700899860000,0.2016,0.2016,0.2015,0.2016,12382.0
+1700899920000,0.2016,0.2017,0.2016,0.2016,32196.0
+1700899980000,0.2016,0.2017,0.2015,0.2017,44586.0
+1700900040000,0.2016,0.2017,0.2015,0.2017,49454.0
+1700900100000,0.2017,0.2017,0.2013,0.2013,52023.0
+1700900160000,0.2013,0.2013,0.2013,0.2013,50.0
+1700900220000,0.2013,0.2016,0.2013,0.2016,53197.0
+1700900280000,0.2015,0.2019,0.2015,0.2017,237397.0
+1700900340000,0.2017,0.2018,0.2017,0.2017,15593.0
+1700900400000,0.2016,0.2017,0.2016,0.2016,12581.0
+1700900460000,0.2016,0.2016,0.201,0.2013,251801.0
+1700900520000,0.2013,0.2013,0.2013,0.2013,42563.0
+1700900580000,0.2014,0.2014,0.2013,0.2013,623.0
+1700900640000,0.2013,0.2013,0.2012,0.2013,13059.0
+1700900700000,0.2012,0.2013,0.2012,0.2012,19371.0
+1700900760000,0.2011,0.2011,0.2011,0.2011,12734.0
+1700900820000,0.201,0.201,0.2009,0.201,32568.0
+1700900880000,0.201,0.2011,0.201,0.2011,18514.0
+1700900940000,0.2011,0.2011,0.2011,0.2011,14866.0
+1700901000000,0.2011,0.2011,0.201,0.201,7411.0
+1700901060000,0.201,0.2012,0.201,0.2012,9230.0
+1700901120000,0.2012,0.2014,0.2012,0.2014,9471.0
+1700901180000,0.2014,0.2015,0.2013,0.2015,37742.0
+1700901240000,0.2015,0.2016,0.2015,0.2015,22064.0
+1700901300000,0.2014,0.2014,0.2013,0.2014,21989.0
+1700901360000,0.2013,0.2015,0.2013,0.2014,19100.0
+1700901420000,0.2014,0.2014,0.2012,0.2012,12736.0
+1700901480000,0.2012,0.2013,0.2011,0.2011,73210.0
+1700901540000,0.2011,0.2013,0.2011,0.2013,6771.0
+1700901600000,0.2013,0.2013,0.2013,0.2013,9694.0
+1700901660000,0.2013,0.2013,0.2013,0.2013,6477.0
+1700901720000,0.2013,0.2013,0.2012,0.2013,5084.0
+1700901780000,0.2013,0.2013,0.2013,0.2013,357.0
+1700901840000,0.2012,0.2012,0.2011,0.2012,19323.0
+1700901900000,0.2013,0.2014,0.2013,0.2013,13303.0
+1700901960000,0.2012,0.2012,0.2012,0.2012,1773.0
+1700902020000,0.2011,0.2012,0.2011,0.2012,585.0
+1700902080000,0.2011,0.2012,0.2011,0.2012,598.0
+1700902140000,0.2012,0.2012,0.201,0.2011,57745.0
+1700902200000,0.201,0.2011,0.201,0.2011,37251.0
+1700902260000,0.2011,0.2012,0.2011,0.2012,43974.0
+1700902320000,0.2012,0.2012,0.2012,0.2012,1505.0
+1700902380000,0.2012,0.2012,0.2011,0.2011,27842.0
+1700902440000,0.2011,0.2012,0.201,0.201,34591.0
+1700902500000,0.201,0.2011,0.201,0.201,29205.0
+1700902560000,0.2009,0.201,0.2009,0.201,27463.0
+1700902620000,0.2009,0.201,0.2007,0.2009,59320.0
+1700902680000,0.2009,0.201,0.2007,0.2009,58993.0
+1700902740000,0.2009,0.2009,0.2008,0.2008,1559.0
+1700902800000,0.2008,0.201,0.2008,0.201,24028.0
+1700902860000,0.2009,0.2009,0.2008,0.2009,32756.0
+1700902920000,0.201,0.2011,0.201,0.2011,8579.0
+1700902980000,0.2011,0.2011,0.201,0.2011,72762.0
+1700903040000,0.2011,0.2011,0.201,0.2011,10395.0
+1700903100000,0.2011,0.2012,0.201,0.2011,6456.0
+1700903160000,0.2012,0.2014,0.2012,0.2012,104481.0
+1700903220000,0.2012,0.2013,0.2012,0.2013,10880.0
+1700903280000,0.2012,0.2014,0.2012,0.2013,22193.0
+1700903340000,0.2013,0.2013,0.2012,0.2012,319.0
+1700903400000,0.2013,0.2014,0.2012,0.2013,11085.0
+1700903460000,0.2012,0.2013,0.2011,0.2011,29962.0
+1700903520000,0.201,0.2011,0.201,0.2011,1421.0
+1700903580000,0.2011,0.2011,0.2009,0.2009,19725.0
+1700903640000,0.2009,0.2009,0.2008,0.2008,35190.0
+1700903700000,0.2008,0.2009,0.2007,0.2009,109152.0
+1700903760000,0.2009,0.2009,0.2009,0.2009,12922.0
+1700903820000,0.2009,0.2012,0.2009,0.2011,38201.0
+1700903880000,0.2012,0.2014,0.2012,0.2014,22541.0
+1700903940000,0.2013,0.2013,0.2013,0.2013,51388.0
+1700904000000,0.2013,0.2014,0.2013,0.2013,3884.0
+1700904060000,0.2014,0.2014,0.2013,0.2013,19797.0
+1700904120000,0.2012,0.2012,0.2012,0.2012,14879.0
+1700904180000,0.2011,0.2011,0.2011,0.2011,49070.0
+1700904240000,0.2012,0.2012,0.2011,0.2012,7911.0
+1700904300000,0.2011,0.2011,0.2011,0.2011,19816.0
+1700904360000,0.2011,0.2011,0.2009,0.2009,56895.0
+1700904420000,0.201,0.2011,0.2009,0.2011,46514.0
+1700904480000,0.2011,0.2011,0.2011,0.2011,0.0
+1700904540000,0.201,0.2011,0.201,0.2011,1861.0
+1700904600000,0.201,0.201,0.2009,0.2009,15840.0
+1700904660000,0.201,0.2011,0.201,0.2011,10783.0
+1700904720000,0.201,0.201,0.2007,0.2007,81715.0
+1700904780000,0.2008,0.2009,0.2008,0.2009,35130.0
+1700904840000,0.2009,0.2009,0.2008,0.2008,30227.0
+1700904900000,0.2008,0.2009,0.2008,0.2009,478.0
+1700904960000,0.2008,0.2008,0.2008,0.2008,2390.0
+1700905020000,0.2008,0.2008,0.2007,0.2007,4451.0
+1700905080000,0.2007,0.2008,0.2006,0.2008,75576.0
+1700905140000,0.2007,0.2007,0.2005,0.2005,37711.0
+1700905200000,0.2005,0.2007,0.2005,0.2006,53251.0
+1700905260000,0.2007,0.2007,0.2005,0.2005,47614.0
+1700905320000,0.2005,0.2006,0.2005,0.2006,20942.0
+1700905380000,0.2006,0.2006,0.2006,0.2006,0.0
+1700905440000,0.2007,0.2007,0.2006,0.2006,7358.0
+1700905500000,0.2006,0.2008,0.2006,0.2008,26614.0
+1700905560000,0.2008,0.2008,0.2008,0.2008,10977.0
+1700905620000,0.2009,0.2009,0.2008,0.2008,24715.0
+1700905680000,0.2007,0.2007,0.2007,0.2007,3734.0
+1700905740000,0.2008,0.2009,0.2007,0.2007,47308.0
+1700905800000,0.2007,0.2007,0.2005,0.2005,24849.0
+1700905860000,0.2005,0.2005,0.2003,0.2005,58600.0
+1700905920000,0.2005,0.2006,0.2005,0.2005,17149.0
+1700905980000,0.2005,0.2006,0.2005,0.2005,23766.0
+1700906040000,0.2005,0.2005,0.2005,0.2005,4179.0
+1700906100000,0.2004,0.2005,0.2003,0.2003,19663.0
+1700906160000,0.2004,0.2005,0.2004,0.2005,21260.0
+1700906220000,0.2005,0.2007,0.2005,0.2006,29860.0
+1700906280000,0.2005,0.2006,0.2004,0.2004,17464.0
+1700906340000,0.2005,0.2005,0.2004,0.2004,371.0
+1700906400000,0.2004,0.2005,0.2003,0.2004,39978.0
+1700906460000,0.2004,0.2004,0.2001,0.2003,63657.0
+1700906520000,0.2002,0.2004,0.2002,0.2004,42050.0
+1700906580000,0.2003,0.2004,0.2003,0.2003,17771.0
+1700906640000,0.2004,0.2005,0.2004,0.2005,7224.0
+1700906700000,0.2005,0.2005,0.2003,0.2003,17121.0
+1700906760000,0.2003,0.2003,0.2003,0.2003,125.0
+1700906820000,0.2004,0.2004,0.2003,0.2003,1727.0
+1700906880000,0.2003,0.2004,0.2003,0.2004,854.0
+1700906940000,0.2004,0.2005,0.2003,0.2005,21421.0
+1700907000000,0.2005,0.2005,0.2004,0.2005,1019.0
+1700907060000,0.2004,0.2004,0.2003,0.2003,10796.0
+1700907120000,0.2003,0.2003,0.2002,0.2002,20630.0
+1700907180000,0.2003,0.2003,0.2001,0.2002,29694.0
+1700907240000,0.2003,0.2003,0.2003,0.2003,50.0
+1700907300000,0.2002,0.2003,0.2001,0.2001,12242.0
+1700907360000,0.2001,0.2002,0.2001,0.2002,15388.0
+1700907420000,0.2001,0.2001,0.1999,0.1999,104745.0
+1700907480000,0.2,0.2,0.1997,0.1999,62531.0
+1700907540000,0.1999,0.1999,0.1992,0.1997,259402.0
+1700907600000,0.1997,0.1997,0.1995,0.1997,66660.0
+1700907660000,0.1997,0.2,0.1997,0.2,65251.0
+1700907720000,0.1999,0.1999,0.1997,0.1999,30599.0
+1700907780000,0.1998,0.2001,0.1997,0.1999,179823.0
+1700907840000,0.1999,0.2,0.1998,0.2,31767.0
+1700907900000,0.1999,0.1999,0.1998,0.1998,18799.0
+1700907960000,0.1997,0.1997,0.1997,0.1997,8774.0
+1700908020000,0.1996,0.1998,0.1995,0.1998,42124.0
+1700908080000,0.1997,0.1998,0.1996,0.1998,46301.0
+1700908140000,0.1997,0.1997,0.1996,0.1996,19879.0
+1700908200000,0.1996,0.1997,0.1995,0.1995,23859.0
+1700908260000,0.1994,0.1994,0.1993,0.1993,22861.0
+1700908320000,0.1994,0.1994,0.1994,0.1994,14665.0
+1700908380000,0.1994,0.1994,0.1993,0.1994,31133.0
+1700908440000,0.1994,0.1994,0.1993,0.1993,17330.0
+1700908500000,0.1993,0.1993,0.1992,0.1992,10191.0
+1700908560000,0.1991,0.1992,0.1991,0.1992,22752.0
+1700908620000,0.1992,0.1992,0.1991,0.1991,12249.0
+1700908680000,0.1991,0.1993,0.1989,0.1992,91282.0
+1700908740000,0.1992,0.1994,0.1992,0.1994,10185.0
+1700908800000,0.1994,0.1994,0.1993,0.1994,29680.0
+1700908860000,0.1994,0.1994,0.1992,0.1993,102140.0
+1700908920000,0.1993,0.1993,0.1992,0.1992,6107.0
+1700908980000,0.1991,0.1991,0.1989,0.1989,127027.0
+1700909040000,0.1989,0.1989,0.1987,0.1988,66975.0
+1700909100000,0.1988,0.1989,0.1988,0.1989,25873.0
+1700909160000,0.1988,0.1989,0.1987,0.1989,23469.0
+1700909220000,0.199,0.199,0.1989,0.199,14349.0
+1700909280000,0.1991,0.1993,0.1991,0.1993,30683.0
+1700909340000,0.1994,0.1994,0.1993,0.1993,4970.0
+1700909400000,0.1993,0.1994,0.1991,0.1991,42972.0
+1700909460000,0.199,0.199,0.1988,0.1988,32428.0
+1700909520000,0.1988,0.1989,0.1987,0.1989,23773.0
+1700909580000,0.199,0.199,0.1989,0.1989,21048.0
+1700909640000,0.1989,0.1989,0.1988,0.1988,47115.0
+1700909700000,0.1988,0.1989,0.1988,0.1989,15000.0
+1700909760000,0.1988,0.1988,0.1988,0.1988,13740.0
+1700909820000,0.1988,0.1989,0.1988,0.1989,6901.0
+1700909880000,0.1988,0.1989,0.1988,0.1989,19025.0
+1700909940000,0.1989,0.1989,0.1988,0.1989,11634.0
+1700910000000,0.1989,0.1989,0.1988,0.1989,1074.0
+1700910060000,0.1989,0.1991,0.1988,0.1991,15675.0
+1700910120000,0.199,0.1991,0.199,0.199,692.0
+1700910180000,0.199,0.1992,0.199,0.1992,34823.0
+1700910240000,0.1991,0.1992,0.199,0.1992,19509.0
+1700910300000,0.1992,0.1992,0.199,0.1992,58046.0
+1700910360000,0.1992,0.1992,0.199,0.1991,4415.0
+1700910420000,0.199,0.1992,0.199,0.1992,23539.0
+1700910480000,0.1992,0.1992,0.1991,0.1992,8152.0
+1700910540000,0.1991,0.1993,0.1991,0.1993,4065.0
+1700910600000,0.1992,0.1993,0.1991,0.1991,18713.0
+1700910660000,0.1992,0.1993,0.1991,0.1993,20902.0
+1700910720000,0.1993,0.1993,0.1992,0.1993,2948.0
+1700910780000,0.1992,0.1993,0.199,0.199,47295.0
+1700910840000,0.199,0.199,0.1989,0.199,37859.0
+1700910900000,0.1989,0.199,0.1989,0.199,4184.0
+1700910960000,0.199,0.199,0.199,0.199,1400.0
+1700911020000,0.199,0.199,0.1989,0.199,6050.0
+1700911080000,0.199,0.199,0.1985,0.1985,57723.0
+1700911140000,0.1985,0.1985,0.1982,0.1984,91664.0
+1700911200000,0.1985,0.1985,0.1983,0.1984,10668.0
+1700911260000,0.1983,0.1983,0.198,0.1981,287618.0
+1700911320000,0.1981,0.1982,0.198,0.1981,50523.0
+1700911380000,0.1981,0.1983,0.1981,0.1983,72355.0
+1700911440000,0.1982,0.1985,0.1982,0.1985,107727.0
+1700911500000,0.1984,0.1984,0.1982,0.1982,41120.0
+1700911560000,0.1982,0.1983,0.1982,0.1983,32207.0
+1700911620000,0.1982,0.1984,0.1982,0.1984,38849.0
+1700911680000,0.1983,0.1985,0.1983,0.1985,25414.0
+1700911740000,0.1985,0.1985,0.1984,0.1984,19586.0
+1700911800000,0.1983,0.1984,0.1983,0.1983,46590.0
+1700911860000,0.1982,0.1983,0.1982,0.1982,27625.0
+1700911920000,0.1983,0.1984,0.1983,0.1984,23980.0
+1700911980000,0.1984,0.1985,0.1983,0.1983,35401.0
+1700912040000,0.1984,0.1985,0.1983,0.1985,30981.0
+1700912100000,0.1985,0.1985,0.1982,0.1982,8906.0
+1700912160000,0.1982,0.1982,0.1979,0.1979,50824.0
+1700912220000,0.1979,0.1979,0.1977,0.1979,86114.0
+1700912280000,0.1978,0.1978,0.1974,0.1978,244873.0
+1700912340000,0.1977,0.1977,0.1974,0.1975,128106.0
+1700912400000,0.1975,0.1975,0.1971,0.1972,89570.0
+1700912460000,0.1973,0.1973,0.1965,0.197,325919.0
+1700912520000,0.1969,0.1971,0.1968,0.1969,125831.0
+1700912580000,0.1968,0.197,0.1967,0.197,123621.0
+1700912640000,0.1969,0.197,0.1967,0.197,77967.0
+1700912700000,0.197,0.1973,0.1969,0.1973,170429.0
+1700912760000,0.1973,0.1974,0.1972,0.1973,59276.0
+1700912820000,0.1973,0.1973,0.1972,0.1973,44487.0
+1700912880000,0.1973,0.1975,0.1973,0.1975,35410.0
+1700912940000,0.1974,0.1977,0.1972,0.1975,157955.0
+1700913000000,0.1974,0.1976,0.1974,0.1975,37198.0
+1700913060000,0.1974,0.1974,0.1973,0.1973,70624.0
+1700913120000,0.1974,0.1976,0.1974,0.1975,17301.0
+1700913180000,0.1976,0.1977,0.1976,0.1977,4976.0
+1700913240000,0.1977,0.1978,0.1977,0.1977,10417.0
+1700913300000,0.1978,0.1979,0.1978,0.1979,34679.0
+1700913360000,0.1979,0.198,0.1979,0.198,8313.0
+1700913420000,0.198,0.198,0.1979,0.198,33776.0
+1700913480000,0.198,0.198,0.1979,0.198,4103.0
+1700913540000,0.1981,0.1981,0.1979,0.1979,6714.0
+1700913600000,0.1979,0.198,0.1979,0.1979,47403.0
+1700913660000,0.1979,0.198,0.1978,0.1979,25962.0
+1700913720000,0.1978,0.198,0.1978,0.1979,44331.0
+1700913780000,0.1979,0.198,0.1979,0.198,13375.0
+1700913840000,0.1981,0.1982,0.198,0.1982,40301.0
+1700913900000,0.1982,0.1982,0.1981,0.1982,14490.0
+1700913960000,0.1982,0.1983,0.1982,0.1982,17303.0
+1700914020000,0.1982,0.1982,0.1981,0.1982,44964.0
+1700914080000,0.1981,0.1982,0.1981,0.1982,4523.0
+1700914140000,0.1983,0.1983,0.1983,0.1983,15034.0
+1700914200000,0.1983,0.1983,0.1982,0.1982,7900.0
+1700914260000,0.1983,0.1985,0.1983,0.1985,39514.0
+1700914320000,0.1985,0.1985,0.1985,0.1985,1781.0
+1700914380000,0.1985,0.1986,0.1985,0.1986,12986.0
+1700914440000,0.1985,0.1988,0.1985,0.1987,131747.0
+1700914500000,0.1987,0.1988,0.1986,0.1987,68153.0
+1700914560000,0.1987,0.199,0.1987,0.1988,75914.0
+1700914620000,0.1989,0.1989,0.1988,0.1988,7027.0
+1700914680000,0.1988,0.199,0.1988,0.199,31439.0
+1700914740000,0.1989,0.1989,0.1989,0.1989,1453.0
+1700914800000,0.1989,0.1989,0.1988,0.1989,67619.0
+1700914860000,0.1988,0.1991,0.1988,0.1991,26872.0
+1700914920000,0.1991,0.1991,0.199,0.199,25920.0
+1700914980000,0.1991,0.1991,0.199,0.1991,12997.0
+1700915040000,0.1991,0.1992,0.1991,0.1992,16488.0
+1700915100000,0.1993,0.1993,0.1992,0.1992,27554.0
+1700915160000,0.1993,0.1993,0.1991,0.1991,56864.0
+1700915220000,0.1991,0.1991,0.1991,0.1991,18339.0
+1700915280000,0.1991,0.1991,0.1991,0.1991,1241.0
+1700915340000,0.1991,0.1991,0.1991,0.1991,15022.0
+1700915400000,0.1991,0.1992,0.1989,0.1989,28879.0
+1700915460000,0.199,0.199,0.1989,0.199,20401.0
+1700915520000,0.1991,0.1992,0.199,0.1992,22349.0
+1700915580000,0.1991,0.1992,0.1991,0.1992,25601.0
+1700915640000,0.1991,0.1992,0.1991,0.1991,56817.0
+1700915700000,0.1991,0.1991,0.1991,0.1991,3299.0
+1700915760000,0.199,0.199,0.1989,0.1989,32415.0
+1700915820000,0.199,0.1992,0.199,0.1992,102001.0
+1700915880000,0.1991,0.1991,0.1991,0.1991,9845.0
+1700915940000,0.1992,0.1992,0.1992,0.1992,3394.0
+1700916000000,0.1991,0.1991,0.199,0.199,12977.0
+1700916060000,0.199,0.199,0.199,0.199,19164.0
+1700916120000,0.199,0.199,0.199,0.199,0.0
+1700916180000,0.199,0.199,0.1989,0.1989,21739.0
+1700916240000,0.1989,0.1989,0.1988,0.1988,25054.0
+1700916300000,0.1988,0.1989,0.1988,0.1989,6940.0
+1700916360000,0.1989,0.1989,0.1988,0.1989,30156.0
+1700916420000,0.1989,0.1989,0.1988,0.1989,21907.0
+1700916480000,0.1989,0.1989,0.1989,0.1989,0.0
+1700916540000,0.1988,0.1989,0.1988,0.1989,31082.0
+1700916600000,0.1989,0.1989,0.1988,0.1988,2003.0
+1700916660000,0.1988,0.1988,0.1988,0.1988,50.0
+1700916720000,0.1989,0.1989,0.1989,0.1989,13151.0
+1700916780000,0.199,0.199,0.199,0.199,2552.0
+1700916840000,0.1991,0.1991,0.1989,0.1989,10351.0
+1700916900000,0.199,0.199,0.1989,0.1989,3801.0
+1700916960000,0.199,0.1991,0.199,0.1991,35550.0
+1700917020000,0.1991,0.1991,0.199,0.1991,1743.0
+1700917080000,0.1991,0.1991,0.199,0.1991,1892.0
+1700917140000,0.1991,0.1991,0.199,0.199,699.0
+1700917200000,0.199,0.1991,0.1989,0.1989,29872.0
+1700917260000,0.199,0.199,0.1988,0.1988,21054.0
+1700917320000,0.1989,0.1989,0.1986,0.1987,84516.0
+1700917380000,0.1987,0.1987,0.1986,0.1986,21430.0
+1700917440000,0.1985,0.1986,0.1985,0.1985,14550.0
+1700917500000,0.1986,0.1986,0.1985,0.1985,1047.0
+1700917560000,0.1985,0.1986,0.1984,0.1984,128283.0
+1700917620000,0.1985,0.1986,0.1985,0.1985,22321.0
+1700917680000,0.1986,0.1988,0.1986,0.1988,44293.0
+1700917740000,0.1988,0.1988,0.1988,0.1988,4592.0
+1700917800000,0.1989,0.1989,0.1987,0.1987,58553.0
+1700917860000,0.1986,0.1986,0.1985,0.1986,63852.0
+1700917920000,0.1985,0.1985,0.1984,0.1985,10411.0
+1700917980000,0.1986,0.1987,0.1986,0.1987,15774.0
+1700918040000,0.1987,0.1987,0.1986,0.1987,19334.0
+1700918100000,0.1987,0.1988,0.1986,0.1987,46209.0
+1700918160000,0.1987,0.1987,0.1987,0.1987,1645.0
+1700918220000,0.1988,0.1988,0.1987,0.1987,743.0
+1700918280000,0.1987,0.1987,0.1986,0.1986,11206.0
+1700918340000,0.1986,0.1986,0.1985,0.1985,12598.0
+1700918400000,0.1985,0.1986,0.1985,0.1985,2984.0
+1700918460000,0.1985,0.1986,0.1985,0.1985,33215.0
+1700918520000,0.1985,0.1986,0.1984,0.1985,27682.0
+1700918580000,0.1986,0.1986,0.1984,0.1984,13607.0
+1700918640000,0.1984,0.1985,0.1984,0.1984,2443.0
+1700918700000,0.1985,0.1985,0.1984,0.1985,51968.0
+1700918760000,0.1984,0.1985,0.1984,0.1985,49144.0
+1700918820000,0.1986,0.199,0.1986,0.1989,78093.0
+1700918880000,0.199,0.199,0.1988,0.1988,24023.0
+1700918940000,0.1989,0.1989,0.1988,0.1989,16436.0
+1700919000000,0.1988,0.1989,0.1988,0.1989,16330.0
+1700919060000,0.1989,0.199,0.1989,0.199,43357.0
+1700919120000,0.199,0.1991,0.199,0.199,20502.0
+1700919180000,0.199,0.1991,0.199,0.1991,21062.0
+1700919240000,0.1991,0.1991,0.1989,0.199,20566.0
+1700919300000,0.199,0.1991,0.199,0.1991,127207.0
+1700919360000,0.1992,0.1992,0.1991,0.1992,79819.0
+1700919420000,0.1992,0.1992,0.1991,0.1991,42296.0
+1700919480000,0.1991,0.1991,0.1991,0.1991,0.0
+1700919540000,0.1992,0.1992,0.1991,0.1991,23826.0
+1700919600000,0.1991,0.1991,0.199,0.199,8035.0
+1700919660000,0.1991,0.1991,0.199,0.199,21691.0
+1700919720000,0.1991,0.1991,0.199,0.1991,98925.0
+1700919780000,0.1991,0.1991,0.1989,0.199,63117.0
+1700919840000,0.199,0.1991,0.199,0.1991,27744.0
+1700919900000,0.199,0.199,0.1988,0.1989,44266.0
+1700919960000,0.1988,0.1988,0.1985,0.1987,206132.0
+1700920020000,0.1987,0.1989,0.1987,0.1989,99033.0
+1700920080000,0.1989,0.199,0.1989,0.199,7996.0
+1700920140000,0.1989,0.199,0.1989,0.199,5206.0
+1700920200000,0.199,0.199,0.1989,0.1989,13567.0
+1700920260000,0.199,0.1991,0.1989,0.1991,44244.0
+1700920320000,0.1991,0.1992,0.1991,0.1992,61591.0
+1700920380000,0.1992,0.1994,0.1992,0.1994,75499.0
+1700920440000,0.1995,0.1995,0.1994,0.1995,29893.0
+1700920500000,0.1995,0.1995,0.1994,0.1994,1253.0
+1700920560000,0.1995,0.1995,0.1993,0.1993,14903.0
+1700920620000,0.1993,0.1994,0.1992,0.1992,50725.0
+1700920680000,0.1993,0.1993,0.1992,0.1993,59588.0
+1700920740000,0.1993,0.1993,0.1991,0.1991,11370.0
+1700920800000,0.1991,0.1992,0.1991,0.1991,14958.0
+1700920860000,0.1991,0.1991,0.199,0.199,2612.0
+1700920920000,0.199,0.199,0.199,0.199,3784.0
+1700920980000,0.199,0.1991,0.199,0.1991,536.0
+1700921040000,0.199,0.1991,0.1989,0.199,30498.0
+1700921100000,0.1989,0.1989,0.1988,0.1989,39363.0
+1700921160000,0.1989,0.1989,0.1989,0.1989,4275.0
+1700921220000,0.1989,0.1989,0.1989,0.1989,9190.0
+1700921280000,0.199,0.1991,0.199,0.1991,13756.0
+1700921340000,0.1991,0.1991,0.199,0.1991,1279.0
+1700921400000,0.199,0.1991,0.1989,0.1989,43931.0
+1700921460000,0.1988,0.1988,0.1988,0.1988,28872.0
+1700921520000,0.1987,0.1987,0.1985,0.1987,46268.0
+1700921580000,0.1987,0.1988,0.1987,0.1987,38044.0
+1700921640000,0.1987,0.1987,0.1986,0.1986,31378.0
+1700921700000,0.1987,0.1987,0.1986,0.1986,21503.0
+1700921760000,0.1985,0.1985,0.1984,0.1985,56741.0
+1700921820000,0.1984,0.1986,0.1984,0.1986,17803.0
+1700921880000,0.1985,0.1985,0.1985,0.1985,757.0
+1700921940000,0.1985,0.1986,0.1984,0.1986,105956.0
+1700922000000,0.1985,0.1985,0.1984,0.1985,23950.0
+1700922060000,0.1984,0.1984,0.1982,0.1983,134083.0
+1700922120000,0.1983,0.1985,0.1982,0.1985,50865.0
+1700922180000,0.1985,0.1985,0.1984,0.1985,46685.0
+1700922240000,0.1984,0.1985,0.1984,0.1985,18158.0
+1700922300000,0.1985,0.1986,0.1985,0.1986,8641.0
+1700922360000,0.1987,0.1988,0.1987,0.1987,19698.0
+1700922420000,0.1986,0.1986,0.1986,0.1986,846.0
+1700922480000,0.1986,0.1986,0.1986,0.1986,38948.0
+1700922540000,0.1986,0.1986,0.1985,0.1985,8482.0
+1700922600000,0.1985,0.1989,0.1985,0.1989,28609.0
+1700922660000,0.1989,0.1989,0.1988,0.1988,27384.0
+1700922720000,0.1989,0.199,0.1989,0.1989,12088.0
+1700922780000,0.199,0.199,0.1989,0.199,2429.0
+1700922840000,0.199,0.1992,0.199,0.199,16499.0
+1700922900000,0.199,0.199,0.1989,0.1989,27600.0
+1700922960000,0.1989,0.199,0.1988,0.199,61713.0
+1700923020000,0.199,0.199,0.199,0.199,20846.0
+1700923080000,0.199,0.199,0.1984,0.1984,72453.0
+1700923140000,0.1984,0.1987,0.1984,0.1985,49785.0
+1700923200000,0.1985,0.1987,0.1984,0.1987,144092.0
+1700923260000,0.1987,0.1989,0.1987,0.1988,65710.0
+1700923320000,0.1988,0.1988,0.1988,0.1988,23024.0
+1700923380000,0.1987,0.1987,0.1986,0.1987,21328.0
+1700923440000,0.1987,0.1988,0.1987,0.1988,6592.0
+1700923500000,0.1988,0.1989,0.1987,0.1988,36024.0
+1700923560000,0.1987,0.1987,0.1983,0.1984,55336.0
+1700923620000,0.1984,0.1986,0.1984,0.1986,16153.0
+1700923680000,0.1985,0.1987,0.1985,0.1986,12766.0
+1700923740000,0.1987,0.1988,0.1987,0.1988,22338.0
+1700923800000,0.1988,0.1989,0.1988,0.1989,22588.0
+1700923860000,0.1988,0.199,0.1988,0.1989,15421.0
+1700923920000,0.199,0.1991,0.199,0.199,23339.0
+1700923980000,0.199,0.1991,0.199,0.199,567.0
+1700924040000,0.199,0.1991,0.199,0.199,23033.0
+1700924100000,0.199,0.1991,0.199,0.199,84387.0
+1700924160000,0.1991,0.1991,0.1987,0.1987,50798.0
+1700924220000,0.1987,0.1987,0.1986,0.1986,17041.0
+1700924280000,0.1987,0.1989,0.1987,0.1989,11589.0
+1700924340000,0.1989,0.199,0.1988,0.1988,6815.0
+1700924400000,0.1988,0.1989,0.1987,0.1988,41996.0
+1700924460000,0.1987,0.1988,0.1986,0.1987,13624.0
+1700924520000,0.1988,0.1989,0.1988,0.1989,23610.0
+1700924580000,0.1989,0.1989,0.1988,0.1988,3908.0
+1700924640000,0.1989,0.1989,0.1987,0.1987,24776.0
+1700924700000,0.1986,0.1987,0.1986,0.1987,11296.0
+1700924760000,0.1988,0.1988,0.1985,0.1986,29272.0
+1700924820000,0.1986,0.1986,0.1984,0.1985,81407.0
+1700924880000,0.1985,0.1986,0.1984,0.1986,39150.0
+1700924940000,0.1985,0.1986,0.1985,0.1986,38210.0
+1700925000000,0.1986,0.1988,0.1986,0.1986,25148.0
+1700925060000,0.1986,0.1987,0.1986,0.1986,4390.0
+1700925120000,0.1987,0.1987,0.1987,0.1987,31369.0
+1700925180000,0.1986,0.1986,0.1986,0.1986,7088.0
+1700925240000,0.1986,0.1986,0.1986,0.1986,251.0
+1700925300000,0.1986,0.1988,0.1986,0.1986,31827.0
+1700925360000,0.1987,0.1987,0.1986,0.1986,13649.0
+1700925420000,0.1987,0.1987,0.1986,0.1986,21316.0
+1700925480000,0.1986,0.1986,0.1986,0.1986,5062.0
+1700925540000,0.1986,0.1986,0.1984,0.1984,8314.0
+1700925600000,0.1983,0.1987,0.1983,0.1984,170842.0
+1700925660000,0.1983,0.1984,0.1982,0.1983,71149.0
+1700925720000,0.1984,0.1984,0.1984,0.1984,21116.0
+1700925780000,0.1983,0.1985,0.1983,0.1985,25629.0
+1700925840000,0.1986,0.1986,0.1984,0.1984,12346.0
+1700925900000,0.1985,0.1986,0.1985,0.1985,6226.0
+1700925960000,0.1985,0.1987,0.1985,0.1987,21069.0
+1700926020000,0.1988,0.1989,0.1988,0.1989,22867.0
+1700926080000,0.199,0.199,0.1989,0.1989,4006.0
+1700926140000,0.1989,0.1991,0.1989,0.1991,8475.0
+1700926200000,0.199,0.199,0.1989,0.199,6766.0
+1700926260000,0.199,0.1992,0.199,0.1992,9122.0
+1700926320000,0.1992,0.1992,0.199,0.1991,6903.0
+1700926380000,0.1992,0.1992,0.1989,0.1991,61834.0
+1700926440000,0.1991,0.1991,0.199,0.199,17118.0
+1700926500000,0.1989,0.1989,0.1988,0.1989,23937.0
+1700926560000,0.199,0.199,0.199,0.199,4955.0
+1700926620000,0.1991,0.1991,0.1991,0.1991,17967.0
+1700926680000,0.1991,0.1993,0.1991,0.1992,72540.0
+1700926740000,0.1992,0.1993,0.1991,0.1991,32317.0
+1700926800000,0.1991,0.1991,0.199,0.199,10567.0
+1700926860000,0.1991,0.1991,0.199,0.199,12287.0
+1700926920000,0.1991,0.1992,0.1991,0.1992,11466.0
+1700926980000,0.1992,0.1993,0.1992,0.1993,4973.0
+1700927040000,0.1993,0.1993,0.1992,0.1992,9178.0
+1700927100000,0.1992,0.1993,0.1992,0.1993,34615.0
+1700927160000,0.1994,0.1995,0.1993,0.1994,21395.0
+1700927220000,0.1995,0.1996,0.1995,0.1995,33756.0
+1700927280000,0.1995,0.1996,0.1995,0.1996,4489.0
+1700927340000,0.1996,0.1997,0.1995,0.1997,13478.0
+1700927400000,0.1997,0.1998,0.1996,0.1996,52255.0
+1700927460000,0.1996,0.1996,0.1996,0.1996,12510.0
+1700927520000,0.1997,0.1997,0.1996,0.1996,2065.0
+1700927580000,0.1997,0.1997,0.1996,0.1997,13452.0
+1700927640000,0.1996,0.1997,0.1996,0.1996,2937.0
+1700927700000,0.1995,0.1997,0.1995,0.1995,42020.0
+1700927760000,0.1996,0.1996,0.1995,0.1995,759.0
+1700927820000,0.1996,0.1996,0.1991,0.1994,224274.0
+1700927880000,0.1995,0.1995,0.1995,0.1995,4897.0
+1700927940000,0.1995,0.1995,0.1994,0.1995,25160.0
+1700928000000,0.1994,0.1995,0.1994,0.1995,8777.0
+1700928060000,0.1995,0.1997,0.1995,0.1996,74365.0
+1700928120000,0.1996,0.1997,0.1996,0.1996,20531.0
+1700928180000,0.1997,0.1997,0.1997,0.1997,12694.0
+1700928240000,0.1997,0.1998,0.1997,0.1998,58122.0
+1700928300000,0.1998,0.1999,0.1997,0.1998,58659.0
+1700928360000,0.1997,0.1997,0.1997,0.1997,5281.0
+1700928420000,0.1998,0.1998,0.1997,0.1998,11891.0
+1700928480000,0.1997,0.1998,0.1996,0.1998,99057.0
+1700928540000,0.1998,0.1998,0.1997,0.1998,9870.0
+1700928600000,0.1998,0.1998,0.1997,0.1997,17891.0
+1700928660000,0.1998,0.1998,0.1997,0.1998,30215.0
+1700928720000,0.1999,0.1999,0.1998,0.1999,21734.0
+1700928780000,0.1999,0.1999,0.1996,0.1997,44661.0
+1700928840000,0.1997,0.1997,0.1997,0.1997,2831.0
+1700928900000,0.1997,0.1998,0.1997,0.1997,4074.0
+1700928960000,0.1998,0.1998,0.1997,0.1997,12444.0
+1700929020000,0.1996,0.1997,0.1996,0.1997,25238.0
+1700929080000,0.1997,0.1997,0.1994,0.1994,58369.0
+1700929140000,0.1994,0.1996,0.1994,0.1996,22010.0
+1700929200000,0.1996,0.1996,0.1995,0.1995,23913.0
+1700929260000,0.1994,0.1994,0.1994,0.1994,470.0
+1700929320000,0.1995,0.1995,0.1995,0.1995,17293.0
+1700929380000,0.1996,0.1996,0.1995,0.1995,7283.0
+1700929440000,0.1994,0.1995,0.1994,0.1995,4144.0
+1700929500000,0.1996,0.1996,0.1995,0.1996,2213.0
+1700929560000,0.1995,0.1996,0.1995,0.1996,7637.0
+1700929620000,0.1996,0.1996,0.1995,0.1995,7113.0
+1700929680000,0.1995,0.1995,0.1993,0.1993,12930.0
+1700929740000,0.1993,0.1994,0.1993,0.1994,6502.0
+1700929800000,0.1993,0.1993,0.1992,0.1992,17280.0
+1700929860000,0.1992,0.1992,0.1991,0.1992,41576.0
+1700929920000,0.1993,0.1994,0.1993,0.1994,17825.0
+1700929980000,0.1993,0.1993,0.1992,0.1992,11913.0
+1700930040000,0.1992,0.1993,0.1992,0.1992,1470.0
+1700930100000,0.1992,0.1993,0.1992,0.1992,3213.0
+1700930160000,0.1992,0.1995,0.1992,0.1995,44896.0
+1700930220000,0.1996,0.1997,0.1994,0.1994,26481.0
+1700930280000,0.1994,0.1994,0.1994,0.1994,8423.0
+1700930340000,0.1995,0.1995,0.1993,0.1993,29359.0
+1700930400000,0.1992,0.1992,0.199,0.1991,102140.0
+1700930460000,0.1991,0.1991,0.1989,0.1991,45193.0
+1700930520000,0.1991,0.1991,0.1991,0.1991,9737.0
+1700930580000,0.1991,0.1992,0.1991,0.1992,4432.0
+1700930640000,0.1992,0.1992,0.1991,0.1991,3580.0
+1700930700000,0.1991,0.1991,0.199,0.1991,7233.0
+1700930760000,0.1991,0.1991,0.1991,0.1991,16084.0
+1700930820000,0.199,0.1991,0.199,0.199,957.0
+1700930880000,0.199,0.1992,0.199,0.1992,905.0
+1700930940000,0.1991,0.1991,0.1991,0.1991,10725.0
+1700931000000,0.1991,0.1992,0.1991,0.1991,2592.0
+1700931060000,0.1992,0.1992,0.1992,0.1992,10284.0
+1700931120000,0.1992,0.1993,0.1992,0.1993,7040.0
+1700931180000,0.1994,0.1995,0.1994,0.1995,50391.0
+1700931240000,0.1995,0.1995,0.1992,0.1992,33763.0
+1700931300000,0.1993,0.1995,0.1993,0.1995,4824.0
+1700931360000,0.1995,0.1995,0.1993,0.1993,4088.0
+1700931420000,0.1993,0.1993,0.1993,0.1993,115.0
+1700931480000,0.1994,0.1994,0.1994,0.1994,28161.0
+1700931540000,0.1995,0.1996,0.1995,0.1996,44012.0
+1700931600000,0.1995,0.1995,0.1994,0.1995,7821.0
+1700931660000,0.1994,0.1995,0.1994,0.1995,13724.0
+1700931720000,0.1996,0.1997,0.1995,0.1997,46161.0
+1700931780000,0.1996,0.1996,0.1995,0.1996,9130.0
+1700931840000,0.1996,0.1996,0.1996,0.1996,9588.0
+1700931900000,0.1997,0.1997,0.1996,0.1996,24801.0
+1700931960000,0.1997,0.1999,0.1997,0.1998,63105.0
+1700932020000,0.1999,0.2001,0.1999,0.2001,12937.0
+1700932080000,0.2,0.2001,0.2,0.2,45249.0
+1700932140000,0.2,0.2001,0.2,0.2,57708.0
+1700932200000,0.2,0.2001,0.2,0.2001,19045.0
+1700932260000,0.2002,0.2002,0.2001,0.2002,62588.0
+1700932320000,0.2002,0.2003,0.2,0.2002,139889.0
+1700932380000,0.2002,0.2002,0.2001,0.2001,5458.0
+1700932440000,0.2001,0.2001,0.2,0.2,16303.0
+1700932500000,0.2001,0.2002,0.2,0.2001,20572.0
+1700932560000,0.2001,0.2001,0.2,0.2001,49106.0
+1700932620000,0.2001,0.2001,0.1999,0.1999,66887.0
+1700932680000,0.1999,0.2,0.1998,0.1998,8921.0
+1700932740000,0.1998,0.1999,0.1998,0.1999,13360.0
+1700932800000,0.1998,0.1998,0.1997,0.1998,14117.0
+1700932860000,0.1998,0.1998,0.1996,0.1996,16339.0
+1700932920000,0.1997,0.1997,0.1997,0.1997,743.0
+1700932980000,0.1997,0.1997,0.1997,0.1997,135.0
+1700933040000,0.1997,0.1998,0.1996,0.1998,45745.0
+1700933100000,0.1998,0.1999,0.1998,0.1999,6006.0
+1700933160000,0.1999,0.1999,0.1998,0.1998,15373.0
+1700933220000,0.1998,0.1998,0.1998,0.1998,12638.0
+1700933280000,0.1997,0.1999,0.1997,0.1999,6158.0
+1700933340000,0.1999,0.1999,0.1998,0.1998,12121.0
+1700933400000,0.1998,0.1999,0.1998,0.1998,9126.0
+1700933460000,0.1998,0.2,0.1998,0.2,25510.0
+1700933520000,0.2,0.2,0.1998,0.1998,13539.0
+1700933580000,0.1998,0.1999,0.1997,0.1997,11708.0
+1700933640000,0.1998,0.1999,0.1997,0.1998,57145.0
+1700933700000,0.1998,0.1998,0.1997,0.1998,896.0
+1700933760000,0.1998,0.1999,0.1998,0.1999,13091.0
+1700933820000,0.1999,0.1999,0.1999,0.1999,7085.0
+1700933880000,0.1999,0.1999,0.1998,0.1999,15052.0
+1700933940000,0.2,0.2,0.1999,0.2,36085.0
+1700934000000,0.1999,0.2001,0.1999,0.2,13090.0
+1700934060000,0.2,0.2002,0.2,0.2001,56624.0
+1700934120000,0.2001,0.2002,0.2001,0.2002,7983.0
+1700934180000,0.2002,0.2002,0.2001,0.2002,10225.0
+1700934240000,0.2001,0.2002,0.2001,0.2002,34321.0
+1700934300000,0.2003,0.2003,0.2002,0.2002,28756.0
+1700934360000,0.2002,0.2002,0.2001,0.2001,14897.0
+1700934420000,0.2001,0.2001,0.1999,0.2,43438.0
+1700934480000,0.2001,0.2002,0.2,0.2002,7123.0
+1700934540000,0.2001,0.2002,0.2001,0.2002,1271.0
+1700934600000,0.2002,0.2002,0.2,0.2,7896.0
+1700934660000,0.2,0.2,0.1999,0.1999,17002.0
+1700934720000,0.1999,0.2,0.1998,0.1998,62528.0
+1700934780000,0.1998,0.1999,0.1998,0.1998,20684.0
+1700934840000,0.1998,0.1999,0.1997,0.1997,5852.0
+1700934900000,0.1997,0.1998,0.1997,0.1998,24891.0
+1700934960000,0.1997,0.1998,0.1997,0.1998,29989.0
+1700935020000,0.1997,0.1997,0.1994,0.1996,81573.0
+1700935080000,0.1996,0.1996,0.1995,0.1996,41147.0
+1700935140000,0.1996,0.1996,0.1995,0.1995,1113.0
+1700935200000,0.1995,0.1997,0.1994,0.1995,53155.0
+1700935260000,0.1996,0.1997,0.1995,0.1997,9154.0
+1700935320000,0.1997,0.1997,0.1997,0.1997,2340.0
+1700935380000,0.1997,0.1998,0.1996,0.1997,44641.0
+1700935440000,0.1996,0.1998,0.1996,0.1997,8492.0
+1700935500000,0.1997,0.2,0.1997,0.2,22776.0
+1700935560000,0.2,0.2,0.1999,0.1999,3131.0
+1700935620000,0.2,0.2,0.2,0.2,553.0
+1700935680000,0.1999,0.2,0.1998,0.1999,14427.0
+1700935740000,0.1999,0.2001,0.1999,0.2,33631.0
+1700935800000,0.2,0.2001,0.2,0.2,2803.0
+1700935860000,0.2,0.2,0.1998,0.1998,40783.0
+1700935920000,0.1999,0.1999,0.1998,0.1998,22609.0
+1700935980000,0.1998,0.1998,0.1997,0.1998,23864.0
+1700936040000,0.1997,0.1997,0.1997,0.1997,14686.0
+1700936100000,0.1997,0.1997,0.1997,0.1997,10648.0
+1700936160000,0.1997,0.1997,0.1997,0.1997,9110.0
+1700936220000,0.1996,0.1996,0.1996,0.1996,3376.0
+1700936280000,0.1995,0.1995,0.1993,0.1993,21090.0
+1700936340000,0.1994,0.1994,0.1994,0.1994,9873.0
+1700936400000,0.1994,0.1997,0.1994,0.1997,33095.0
+1700936460000,0.1997,0.1999,0.1997,0.1999,31142.0
+1700936520000,0.1998,0.1999,0.1998,0.1998,34327.0
+1700936580000,0.1998,0.1999,0.1997,0.1999,33944.0
+1700936640000,0.1998,0.1999,0.1998,0.1999,23711.0
+1700936700000,0.2,0.2,0.1998,0.2,50630.0
+1700936760000,0.2,0.2,0.1999,0.1999,19196.0
+1700936820000,0.1999,0.1999,0.1999,0.1999,23696.0
+1700936880000,0.1999,0.2,0.1999,0.2,8570.0
+1700936940000,0.2,0.2001,0.2,0.2,20136.0
+1700937000000,0.2,0.2002,0.2,0.2002,25566.0
+1700937060000,0.2002,0.2003,0.2002,0.2002,33816.0
+1700937120000,0.2001,0.2004,0.2001,0.2004,29133.0
+1700937180000,0.2003,0.2005,0.2003,0.2004,88806.0
+1700937240000,0.2003,0.2005,0.2003,0.2005,9935.0
+1700937300000,0.2004,0.2004,0.2002,0.2003,36622.0
+1700937360000,0.2003,0.2004,0.2003,0.2003,40338.0
+1700937420000,0.2003,0.2003,0.2002,0.2002,24693.0
+1700937480000,0.2002,0.2003,0.2001,0.2003,14389.0
+1700937540000,0.2003,0.2003,0.2002,0.2002,15899.0
+1700937600000,0.2002,0.2004,0.2002,0.2002,21551.0
+1700937660000,0.2003,0.2003,0.2002,0.2002,3831.0
+1700937720000,0.2002,0.2002,0.2,0.2,39330.0
+1700937780000,0.2001,0.2001,0.2,0.2001,24762.0
+1700937840000,0.2,0.2,0.2,0.2,324.0
+1700937900000,0.2,0.2002,0.2,0.2002,14815.0
+1700937960000,0.2002,0.2002,0.2002,0.2002,416.0
+1700938020000,0.2001,0.2001,0.2,0.2,8320.0
+1700938080000,0.2,0.2001,0.2,0.2001,9346.0
+1700938140000,0.2001,0.2002,0.2001,0.2001,6540.0
+1700938200000,0.2001,0.2002,0.2001,0.2001,3444.0
+1700938260000,0.2001,0.2002,0.2001,0.2001,1009.0
+1700938320000,0.2001,0.2001,0.2,0.2,18969.0
+1700938380000,0.2001,0.2002,0.2001,0.2002,5131.0
+1700938440000,0.2002,0.2002,0.2002,0.2002,1517.0
+1700938500000,0.2002,0.2002,0.2001,0.2001,9987.0
+1700938560000,0.2001,0.2001,0.2,0.2,3625.0
+1700938620000,0.2,0.2,0.2,0.2,350.0
+1700938680000,0.2001,0.2001,0.2,0.2,18201.0
+1700938740000,0.2,0.2002,0.2,0.2001,15115.0
+1700938800000,0.2002,0.2004,0.2002,0.2004,14035.0
+1700938860000,0.2004,0.2005,0.2003,0.2005,19252.0
+1700938920000,0.2005,0.2005,0.2005,0.2005,441.0
+1700938980000,0.2005,0.2005,0.2003,0.2003,11160.0
+1700939040000,0.2004,0.2004,0.2003,0.2003,1002.0
+1700939100000,0.2004,0.2004,0.2003,0.2004,37481.0
+1700939160000,0.2004,0.2004,0.2004,0.2004,0.0
+1700939220000,0.2003,0.2003,0.2003,0.2003,26452.0
+1700939280000,0.2003,0.2003,0.2002,0.2002,2682.0
+1700939340000,0.2003,0.2004,0.2003,0.2003,35749.0
+1700939400000,0.2004,0.2004,0.2003,0.2004,19421.0
+1700939460000,0.2003,0.2004,0.2003,0.2003,33092.0
+1700939520000,0.2003,0.2003,0.2003,0.2003,23137.0
+1700939580000,0.2003,0.2003,0.2002,0.2002,36774.0
+1700939640000,0.2002,0.2002,0.2002,0.2002,6471.0
+1700939700000,0.2002,0.2003,0.2002,0.2003,7252.0
+1700939760000,0.2002,0.2002,0.2002,0.2002,1327.0
+1700939820000,0.2001,0.2001,0.2001,0.2001,918.0
+1700939880000,0.2001,0.2002,0.2001,0.2002,10719.0
+1700939940000,0.2001,0.2001,0.2001,0.2001,100.0
+1700940000000,0.2002,0.2002,0.2001,0.2001,22793.0
+1700940060000,0.2001,0.2001,0.2001,0.2001,519.0
+1700940120000,0.2001,0.2001,0.2001,0.2001,0.0
+1700940180000,0.2,0.2,0.1999,0.1999,90363.0
+1700940240000,0.2,0.2,0.1998,0.1999,28603.0
+1700940300000,0.2,0.2,0.2,0.2,303.0
+1700940360000,0.1999,0.1999,0.1998,0.1998,10127.0
+1700940420000,0.1998,0.2,0.1998,0.2,34353.0
+1700940480000,0.2,0.2001,0.2,0.2001,17384.0
+1700940540000,0.2001,0.2001,0.2,0.2,14411.0
+1700940600000,0.2,0.2,0.2,0.2,11060.0
+1700940660000,0.1999,0.1999,0.1998,0.1998,4871.0
+1700940720000,0.1999,0.2,0.1999,0.1999,4900.0
+1700940780000,0.1999,0.1999,0.1998,0.1998,2747.0
+1700940840000,0.1998,0.1999,0.1998,0.1999,961.0
+1700940900000,0.1999,0.1999,0.1999,0.1999,310.0
+1700940960000,0.1998,0.1998,0.1997,0.1997,42205.0
+1700941020000,0.1997,0.1997,0.1997,0.1997,9304.0
+1700941080000,0.1997,0.1997,0.1997,0.1997,0.0
+1700941140000,0.1996,0.1996,0.1996,0.1996,33006.0
+1700941200000,0.1997,0.1997,0.1997,0.1997,1344.0
+1700941260000,0.1997,0.1997,0.1997,0.1997,0.0
+1700941320000,0.1997,0.1997,0.1997,0.1997,104.0
+1700941380000,0.1997,0.1997,0.1996,0.1997,14460.0
+1700941440000,0.1997,0.1997,0.1997,0.1997,0.0
+1700941500000,0.1998,0.1998,0.1997,0.1997,5276.0
+1700941560000,0.1997,0.1998,0.1996,0.1996,18693.0
+1700941620000,0.1997,0.1997,0.1996,0.1997,11045.0
+1700941680000,0.1997,0.1998,0.1997,0.1998,5070.0
+1700941740000,0.1997,0.1997,0.1997,0.1997,101.0
+1700941800000,0.1998,0.1999,0.1998,0.1999,2317.0
+1700941860000,0.1998,0.2,0.1998,0.2,10479.0
+1700941920000,0.2,0.2001,0.2,0.2001,5417.0
+1700941980000,0.2,0.2,0.2,0.2,2040.0
+1700942040000,0.2,0.2,0.2,0.2,4787.0
+1700942100000,0.2,0.2,0.1999,0.1999,1669.0
+1700942160000,0.1999,0.1999,0.1999,0.1999,0.0
+1700942220000,0.1999,0.1999,0.1999,0.1999,9454.0
+1700942280000,0.1999,0.1999,0.1999,0.1999,13044.0
+1700942340000,0.1999,0.1999,0.1998,0.1998,2123.0
+1700942400000,0.1999,0.2,0.1999,0.2,31767.0
+1700942460000,0.2,0.2,0.1999,0.1999,3516.0
+1700942520000,0.2,0.2003,0.2,0.2001,85383.0
+1700942580000,0.2002,0.2003,0.2001,0.2003,23521.0
+1700942640000,0.2002,0.2003,0.2,0.2,41116.0
+1700942700000,0.2001,0.2001,0.2,0.2001,30468.0
+1700942760000,0.2001,0.2001,0.2001,0.2001,14414.0
+1700942820000,0.2001,0.2002,0.2001,0.2001,15028.0
+1700942880000,0.2002,0.2002,0.2002,0.2002,8693.0
+1700942940000,0.2002,0.2002,0.2001,0.2001,23092.0
+1700943000000,0.2001,0.2001,0.1999,0.1999,78849.0
+1700943060000,0.1998,0.1999,0.1998,0.1999,6620.0
+1700943120000,0.1999,0.1999,0.1999,0.1999,287.0
+1700943180000,0.1999,0.1999,0.1999,0.1999,0.0
+1700943240000,0.1999,0.1999,0.1999,0.1999,0.0
+1700943300000,0.1999,0.2,0.1999,0.2,11764.0
+1700943360000,0.1999,0.1999,0.1999,0.1999,11054.0
+1700943420000,0.2,0.2,0.1999,0.2,736.0
+1700943480000,0.1999,0.1999,0.1999,0.1999,4946.0
+1700943540000,0.1999,0.1999,0.1999,0.1999,5131.0
+1700943600000,0.1998,0.1998,0.1997,0.1998,23531.0
+1700943660000,0.1998,0.1998,0.1998,0.1998,0.0
+1700943720000,0.1997,0.1997,0.1996,0.1997,50896.0
+1700943780000,0.1997,0.1997,0.1997,0.1997,10409.0
+1700943840000,0.1996,0.1996,0.1996,0.1996,23059.0
+1700943900000,0.1995,0.1996,0.1995,0.1996,7211.0
+1700943960000,0.1996,0.1996,0.1996,0.1996,0.0
+1700944020000,0.1995,0.1995,0.1995,0.1995,7833.0
+1700944080000,0.1995,0.1996,0.1995,0.1996,22188.0
+1700944140000,0.1996,0.1996,0.1996,0.1996,18797.0
+1700944200000,0.1996,0.1997,0.1996,0.1997,29745.0
+1700944260000,0.1997,0.1997,0.1996,0.1996,7800.0
+1700944320000,0.1997,0.1997,0.1996,0.1997,5272.0
+1700944380000,0.1997,0.1997,0.1997,0.1997,24154.0
+1700944440000,0.1997,0.1997,0.1994,0.1995,187541.0
+1700944500000,0.1996,0.1996,0.1995,0.1995,1704.0
+1700944560000,0.1995,0.1995,0.1993,0.1993,22974.0
+1700944620000,0.1993,0.1993,0.1993,0.1993,4945.0
+1700944680000,0.1993,0.1994,0.1993,0.1994,9702.0
+1700944740000,0.1994,0.1994,0.1994,0.1994,23939.0
+1700944800000,0.1995,0.1995,0.1995,0.1995,11523.0
+1700944860000,0.1996,0.1996,0.1996,0.1996,14332.0
+1700944920000,0.1996,0.1996,0.1994,0.1995,36750.0
+1700944980000,0.1995,0.1995,0.1995,0.1995,263.0
+1700945040000,0.1995,0.1995,0.1995,0.1995,18004.0
+1700945100000,0.1994,0.1994,0.1993,0.1993,21881.0
+1700945160000,0.1994,0.1994,0.1994,0.1994,50.0
+1700945220000,0.1994,0.1994,0.1993,0.1993,9206.0
+1700945280000,0.1993,0.1993,0.1993,0.1993,8703.0
+1700945340000,0.1993,0.1994,0.1993,0.1994,18287.0
+1700945400000,0.1994,0.1995,0.1993,0.1994,11356.0
+1700945460000,0.1994,0.1995,0.1994,0.1995,8191.0
+1700945520000,0.1996,0.1996,0.1996,0.1996,18700.0
+1700945580000,0.1997,0.1997,0.1996,0.1996,8913.0
+1700945640000,0.1996,0.1996,0.1996,0.1996,2802.0
+1700945700000,0.1995,0.1997,0.1995,0.1996,14295.0
+1700945760000,0.1996,0.1996,0.1996,0.1996,0.0
+1700945820000,0.1997,0.1997,0.1996,0.1996,6855.0
+1700945880000,0.1997,0.1998,0.1997,0.1998,8315.0
+1700945940000,0.1998,0.1999,0.1998,0.1998,39582.0
+1700946000000,0.1998,0.1998,0.1997,0.1998,12964.0
+1700946060000,0.1997,0.1998,0.1997,0.1997,8064.0
+1700946120000,0.1998,0.1999,0.1998,0.1998,4121.0
+1700946180000,0.1998,0.2,0.1998,0.1999,2280.0
+1700946240000,0.1999,0.2,0.1999,0.2,13740.0
+1700946300000,0.2,0.2,0.2,0.2,57.0
+1700946360000,0.2,0.2,0.2,0.2,26113.0
+1700946420000,0.2,0.2,0.2,0.2,3192.0
+1700946480000,0.2,0.2,0.2,0.2,22096.0
+1700946540000,0.2001,0.2001,0.2,0.2,26394.0
+1700946600000,0.2001,0.2001,0.2001,0.2001,176.0
+1700946660000,0.2,0.2001,0.2,0.2,22662.0
+1700946720000,0.2,0.2,0.2,0.2,0.0
+1700946780000,0.2001,0.2001,0.2001,0.2001,18011.0
+1700946840000,0.2001,0.2002,0.2001,0.2002,5149.0
+1700946900000,0.2002,0.2002,0.2001,0.2001,17548.0
+1700946960000,0.2001,0.2002,0.2,0.2002,42091.0
+1700947020000,0.2002,0.2002,0.2001,0.2001,1509.0
+1700947080000,0.2001,0.2001,0.2001,0.2001,0.0
+1700947140000,0.2001,0.2002,0.2001,0.2002,4664.0
+1700947200000,0.2002,0.2002,0.2002,0.2002,19033.0
+1700947260000,0.2003,0.2004,0.2003,0.2004,13729.0
+1700947320000,0.2004,0.2004,0.2003,0.2004,12217.0
+1700947380000,0.2004,0.2004,0.2004,0.2004,12612.0
+1700947440000,0.2005,0.2005,0.2004,0.2004,4835.0
+1700947500000,0.2004,0.2006,0.2004,0.2006,14331.0
+1700947560000,0.2005,0.2005,0.2005,0.2005,7830.0
+1700947620000,0.2005,0.2005,0.2005,0.2005,2266.0
+1700947680000,0.2005,0.2005,0.2005,0.2005,652.0
+1700947740000,0.2005,0.2005,0.2005,0.2005,0.0
+1700947800000,0.2005,0.2006,0.2005,0.2006,25536.0
+1700947860000,0.2006,0.2006,0.2006,0.2006,796.0
+1700947920000,0.2006,0.2006,0.2005,0.2005,6639.0
+1700947980000,0.2005,0.2005,0.2004,0.2005,23669.0
+1700948040000,0.2005,0.2005,0.2005,0.2005,143.0
+1700948100000,0.2006,0.2007,0.2006,0.2007,16195.0
+1700948160000,0.2006,0.2006,0.2005,0.2005,26811.0
+1700948220000,0.2004,0.2004,0.2002,0.2002,57548.0
+1700948280000,0.2002,0.2002,0.2002,0.2002,15393.0
+1700948340000,0.2002,0.2003,0.2002,0.2003,13016.0
+1700948400000,0.2004,0.2005,0.2003,0.2004,35535.0
+1700948460000,0.2004,0.2004,0.2003,0.2004,2722.0
+1700948520000,0.2003,0.2004,0.2003,0.2004,30128.0
+1700948580000,0.2003,0.2005,0.2003,0.2003,28314.0
+1700948640000,0.2003,0.2003,0.2002,0.2002,18845.0
+1700948700000,0.2002,0.2003,0.2002,0.2002,4868.0
+1700948760000,0.2002,0.2004,0.2002,0.2004,31291.0
+1700948820000,0.2003,0.2003,0.2002,0.2003,5951.0
+1700948880000,0.2002,0.2002,0.2002,0.2002,13581.0
+1700948940000,0.2003,0.2003,0.2001,0.2002,30344.0
+1700949000000,0.2003,0.2003,0.2003,0.2003,6375.0
+1700949060000,0.2004,0.2005,0.2004,0.2005,50763.0
+1700949120000,0.2004,0.2004,0.2003,0.2003,4965.0
+1700949180000,0.2003,0.2003,0.2003,0.2003,28639.0
+1700949240000,0.2003,0.2004,0.2003,0.2004,14134.0
+1700949300000,0.2004,0.2004,0.2004,0.2004,189.0
+1700949360000,0.2004,0.2005,0.2004,0.2004,17390.0
+1700949420000,0.2004,0.2005,0.2004,0.2005,5436.0
+1700949480000,0.2005,0.2005,0.2003,0.2003,12809.0
+1700949540000,0.2003,0.2004,0.2003,0.2003,19157.0
+1700949600000,0.2004,0.2004,0.2001,0.2003,22036.0
+1700949660000,0.2002,0.2002,0.2,0.2,8855.0
+1700949720000,0.2001,0.2001,0.2,0.2001,1074.0
+1700949780000,0.2001,0.2001,0.2001,0.2001,0.0
+1700949840000,0.2,0.2001,0.2,0.2001,463.0
+1700949900000,0.2001,0.2001,0.2,0.2,14124.0
+1700949960000,0.1999,0.1999,0.1999,0.1999,13227.0
+1700950020000,0.1999,0.2,0.1999,0.2,17590.0
+1700950080000,0.2,0.2,0.2,0.2,14654.0
+1700950140000,0.2,0.2,0.2,0.2,8349.0
+1700950200000,0.2,0.2001,0.1999,0.2,20540.0
+1700950260000,0.1999,0.1999,0.1999,0.1999,3723.0
+1700950320000,0.1999,0.2001,0.1999,0.2001,14925.0
+1700950380000,0.2,0.2,0.2,0.2,1879.0
+1700950440000,0.2,0.2002,0.2,0.2001,9310.0
+1700950500000,0.2001,0.2001,0.2001,0.2001,0.0
+1700950560000,0.2001,0.2001,0.2001,0.2001,15678.0
+1700950620000,0.2001,0.2001,0.2001,0.2001,37.0
+1700950680000,0.2001,0.2001,0.2001,0.2001,1982.0
+1700950740000,0.2001,0.2001,0.2001,0.2001,6432.0
+1700950800000,0.2001,0.2002,0.2001,0.2002,15444.0
+1700950860000,0.2002,0.2002,0.2002,0.2002,580.0
+1700950920000,0.2003,0.2003,0.2003,0.2003,2129.0
+1700950980000,0.2002,0.2002,0.2002,0.2002,605.0
+1700951040000,0.2002,0.2002,0.2002,0.2002,1793.0
+1700951100000,0.2003,0.2003,0.2003,0.2003,220.0
+1700951160000,0.2002,0.2003,0.2002,0.2003,29327.0
+1700951220000,0.2004,0.2005,0.2004,0.2005,64320.0
+1700951280000,0.2004,0.2005,0.2004,0.2005,613.0
+1700951340000,0.2004,0.2004,0.2004,0.2004,9739.0
+1700951400000,0.2003,0.2003,0.2003,0.2003,1258.0
+1700951460000,0.2002,0.2002,0.2002,0.2002,7514.0
+1700951520000,0.2001,0.2001,0.2001,0.2001,2270.0
+1700951580000,0.2,0.2,0.1999,0.1999,11541.0
+1700951640000,0.1998,0.1998,0.1998,0.1998,5614.0
+1700951700000,0.1998,0.1998,0.1997,0.1997,2552.0
+1700951760000,0.1998,0.1998,0.1997,0.1998,16964.0
+1700951820000,0.1998,0.1998,0.1998,0.1998,0.0
+1700951880000,0.1998,0.1999,0.1997,0.1999,17136.0
+1700951940000,0.1999,0.2,0.1998,0.2,4770.0
+1700952000000,0.1999,0.1999,0.1998,0.1998,23193.0
+1700952060000,0.1998,0.1999,0.1998,0.1999,2004.0
+1700952120000,0.1999,0.1999,0.1999,0.1999,53.0
+1700952180000,0.1999,0.2,0.1999,0.2,673.0
+1700952240000,0.1999,0.2001,0.1999,0.2,26443.0
+1700952300000,0.2,0.2,0.1999,0.1999,14619.0
+1700952360000,0.1999,0.2,0.1999,0.2,389.0
+1700952420000,0.2,0.2,0.1999,0.1999,1316.0
+1700952480000,0.1999,0.1999,0.1999,0.1999,0.0
+1700952540000,0.2,0.2,0.2,0.2,1000.0
+1700952600000,0.2,0.2001,0.2,0.2,9528.0
+1700952660000,0.2001,0.2001,0.2,0.2,8211.0
+1700952720000,0.2001,0.2001,0.2,0.2,9939.0
+1700952780000,0.2001,0.2001,0.2001,0.2001,4000.0
+1700952840000,0.2,0.2,0.2,0.2,663.0
+1700952900000,0.2,0.2,0.2,0.2,0.0
+1700952960000,0.2,0.2,0.2,0.2,0.0
+1700953020000,0.2001,0.2001,0.2,0.2,1404.0
+1700953080000,0.2001,0.2001,0.2001,0.2001,30.0
+1700953140000,0.2,0.2001,0.2,0.2001,1166.0
+1700953200000,0.2,0.2001,0.2,0.2001,4316.0
+1700953260000,0.2001,0.2001,0.2,0.2001,15570.0
+1700953320000,0.2001,0.2004,0.2001,0.2004,12874.0
+1700953380000,0.2004,0.2004,0.2004,0.2004,14762.0
+1700953440000,0.2005,0.2005,0.2002,0.2004,90623.0
+1700953500000,0.2004,0.2005,0.2004,0.2004,8082.0
+1700953560000,0.2004,0.2006,0.2004,0.2006,6415.0
+1700953620000,0.2006,0.2006,0.2005,0.2006,2667.0
+1700953680000,0.2005,0.2005,0.2005,0.2005,19361.0
+1700953740000,0.2005,0.2005,0.2004,0.2005,8105.0
+1700953800000,0.2005,0.2005,0.2004,0.2004,5034.0
+1700953860000,0.2004,0.2004,0.2004,0.2004,0.0
+1700953920000,0.2004,0.2004,0.2004,0.2004,0.0
+1700953980000,0.2004,0.2004,0.2004,0.2004,4622.0
+1700954040000,0.2004,0.2005,0.2004,0.2004,4284.0
+1700954100000,0.2005,0.2006,0.2005,0.2005,20481.0
+1700954160000,0.2005,0.2005,0.2004,0.2004,20918.0
+1700954220000,0.2005,0.2005,0.2004,0.2004,8131.0
+1700954280000,0.2005,0.2005,0.2005,0.2005,8035.0
+1700954340000,0.2006,0.2006,0.2004,0.2005,13796.0
+1700954400000,0.2006,0.2006,0.2005,0.2005,19215.0
+1700954460000,0.2005,0.2005,0.2005,0.2005,4602.0
+1700954520000,0.2005,0.2005,0.2005,0.2005,13538.0
+1700954580000,0.2005,0.2005,0.2005,0.2005,1786.0
+1700954640000,0.2005,0.2005,0.2004,0.2005,6136.0
+1700954700000,0.2005,0.2005,0.2003,0.2004,74226.0
+1700954760000,0.2004,0.2004,0.2003,0.2003,4161.0
+1700954820000,0.2004,0.2004,0.2004,0.2004,6110.0
+1700954880000,0.2004,0.2004,0.2004,0.2004,0.0
+1700954940000,0.2005,0.2005,0.2005,0.2005,12936.0
+1700955000000,0.2005,0.2005,0.2004,0.2004,13998.0
+1700955060000,0.2005,0.2005,0.2005,0.2005,5030.0
+1700955120000,0.2005,0.2005,0.2005,0.2005,5859.0
+1700955180000,0.2004,0.2004,0.2004,0.2004,18724.0
+1700955240000,0.2003,0.2003,0.2003,0.2003,7553.0
+1700955300000,0.2003,0.2004,0.2003,0.2004,9016.0
+1700955360000,0.2003,0.2003,0.2003,0.2003,763.0
+1700955420000,0.2004,0.2005,0.2004,0.2005,5364.0
+1700955480000,0.2005,0.2006,0.2005,0.2006,960.0
+1700955540000,0.2005,0.2005,0.2005,0.2005,2521.0
+1700955600000,0.2006,0.2007,0.2006,0.2007,51951.0
+1700955660000,0.2008,0.2008,0.2007,0.2007,68117.0
+1700955720000,0.2007,0.2008,0.2007,0.2008,11631.0
+1700955780000,0.2008,0.2008,0.2006,0.2006,25653.0
+1700955840000,0.2007,0.2008,0.2007,0.2007,12865.0
+1700955900000,0.2008,0.2009,0.2008,0.2009,61100.0
+1700955960000,0.2009,0.2012,0.2008,0.201,128515.0
+1700956020000,0.201,0.201,0.2009,0.2009,21479.0
+1700956080000,0.201,0.2011,0.2009,0.2011,16957.0
+1700956140000,0.201,0.201,0.2009,0.201,6270.0
+1700956200000,0.201,0.201,0.2009,0.201,14523.0
+1700956260000,0.201,0.2011,0.201,0.2011,16389.0
+1700956320000,0.201,0.201,0.201,0.201,1148.0
+1700956380000,0.201,0.2011,0.201,0.2011,2087.0
+1700956440000,0.201,0.201,0.201,0.201,705.0
+1700956500000,0.2011,0.2012,0.201,0.2012,31969.0
+1700956560000,0.2011,0.2012,0.2011,0.2011,7486.0
+1700956620000,0.2011,0.2011,0.201,0.201,8443.0
+1700956680000,0.2011,0.2011,0.201,0.201,15054.0
+1700956740000,0.201,0.201,0.201,0.201,1313.0
+1700956800000,0.201,0.2012,0.201,0.201,17689.0
+1700956860000,0.201,0.2011,0.2008,0.2009,73818.0
+1700956920000,0.2008,0.2009,0.2007,0.2008,36574.0
+1700956980000,0.2008,0.2009,0.2007,0.2008,58385.0
+1700957040000,0.2009,0.2009,0.2007,0.2007,9958.0
+1700957100000,0.2007,0.2008,0.2006,0.2006,40215.0
+1700957160000,0.2007,0.2007,0.2005,0.2006,23739.0
+1700957220000,0.2006,0.2006,0.2003,0.2004,146639.0
+1700957280000,0.2005,0.2005,0.2004,0.2004,8472.0
+1700957340000,0.2004,0.2004,0.2004,0.2004,1423.0
+1700957400000,0.2004,0.2006,0.2004,0.2004,20766.0
+1700957460000,0.2005,0.2007,0.2004,0.2004,82471.0
+1700957520000,0.2005,0.2005,0.2004,0.2005,12390.0
+1700957580000,0.2006,0.2007,0.2006,0.2007,6783.0
+1700957640000,0.2007,0.2007,0.2007,0.2007,1704.0
+1700957700000,0.2007,0.2007,0.2006,0.2006,8381.0
+1700957760000,0.2006,0.2006,0.2005,0.2005,30161.0
+1700957820000,0.2004,0.2004,0.2003,0.2004,7546.0
+1700957880000,0.2004,0.2004,0.2004,0.2004,576.0
+1700957940000,0.2005,0.2006,0.2005,0.2005,19840.0
+1700958000000,0.2006,0.2008,0.2006,0.2008,77379.0
+1700958060000,0.2008,0.2008,0.2006,0.2008,42778.0
+1700958120000,0.2008,0.2008,0.2008,0.2008,0.0
+1700958180000,0.2009,0.2009,0.2009,0.2009,4114.0
+1700958240000,0.201,0.2011,0.201,0.201,21330.0
+1700958300000,0.201,0.201,0.2007,0.2007,32818.0
+1700958360000,0.2007,0.2008,0.2007,0.2008,19649.0
+1700958420000,0.2007,0.2007,0.2005,0.2005,31184.0
+1700958480000,0.2005,0.2007,0.2005,0.2006,36493.0
+1700958540000,0.2005,0.2005,0.2004,0.2004,8151.0
+1700958600000,0.2005,0.2005,0.2004,0.2005,12319.0
+1700958660000,0.2005,0.2005,0.2004,0.2004,3445.0
+1700958720000,0.2004,0.2004,0.2003,0.2003,47720.0
+1700958780000,0.2002,0.2003,0.2001,0.2003,71428.0
+1700958840000,0.2003,0.2004,0.2001,0.2001,46019.0
+1700958900000,0.2001,0.2003,0.2001,0.2003,30979.0
+1700958960000,0.2003,0.2003,0.2003,0.2003,16522.0
+1700959020000,0.2003,0.2004,0.2001,0.2003,128788.0
+1700959080000,0.2004,0.2005,0.2004,0.2005,12610.0
+1700959140000,0.2005,0.2005,0.2005,0.2005,7862.0
+1700959200000,0.2005,0.2006,0.2004,0.2004,33835.0
+1700959260000,0.2005,0.2005,0.2005,0.2005,10009.0
+1700959320000,0.2005,0.2005,0.2005,0.2005,3296.0
+1700959380000,0.2006,0.2008,0.2006,0.2008,57437.0
+1700959440000,0.2007,0.2007,0.2006,0.2006,36336.0
+1700959500000,0.2006,0.2006,0.2004,0.2004,24147.0
+1700959560000,0.2004,0.2005,0.2004,0.2005,8858.0
+1700959620000,0.2005,0.2006,0.2004,0.2006,11555.0
+1700959680000,0.2005,0.2006,0.2005,0.2005,10562.0
+1700959740000,0.2005,0.2005,0.2004,0.2004,10833.0
+1700959800000,0.2005,0.2006,0.2005,0.2006,3007.0
+1700959860000,0.2005,0.2005,0.2004,0.2004,14528.0
+1700959920000,0.2004,0.2004,0.2003,0.2003,14575.0
+1700959980000,0.2003,0.2003,0.2003,0.2003,27.0
+1700960040000,0.2003,0.2003,0.2003,0.2003,10079.0
+1700960100000,0.2003,0.2003,0.2002,0.2002,35859.0
+1700960160000,0.2002,0.2002,0.2002,0.2002,715.0
+1700960220000,0.2001,0.2002,0.2001,0.2002,43515.0
+1700960280000,0.2002,0.2003,0.2002,0.2002,8489.0
+1700960340000,0.2002,0.2002,0.2002,0.2002,2763.0
+1700960400000,0.2002,0.2002,0.2001,0.2001,15419.0
+1700960460000,0.2,0.2,0.1997,0.1999,62201.0
+1700960520000,0.1999,0.2,0.1998,0.1999,63019.0
+1700960580000,0.1999,0.1999,0.1997,0.1997,30453.0
+1700960640000,0.1997,0.1998,0.1995,0.1997,176046.0
+1700960700000,0.1997,0.1999,0.1997,0.1999,10644.0
+1700960760000,0.2,0.2001,0.2,0.2001,16201.0
+1700960820000,0.2001,0.2003,0.2001,0.2003,20756.0
+1700960880000,0.2003,0.2003,0.2003,0.2003,23182.0
+1700960940000,0.2003,0.2003,0.2001,0.2001,11163.0
+1700961000000,0.2,0.2003,0.1999,0.2002,24779.0
+1700961060000,0.2002,0.2003,0.2001,0.2001,28035.0
+1700961120000,0.2001,0.2002,0.2001,0.2002,22187.0
+1700961180000,0.2002,0.2002,0.2001,0.2001,5966.0
+1700961240000,0.2,0.2,0.2,0.2,28083.0
+1700961300000,0.1999,0.1999,0.1997,0.1997,34715.0
+1700961360000,0.1996,0.1996,0.1993,0.1995,132837.0
+1700961420000,0.1995,0.1995,0.1995,0.1995,4085.0
+1700961480000,0.1994,0.1994,0.1992,0.1993,28272.0
+1700961540000,0.1993,0.1993,0.1993,0.1993,12385.0
+1700961600000,0.1993,0.1994,0.1993,0.1993,37126.0
+1700961660000,0.1993,0.1993,0.1993,0.1993,9640.0
+1700961720000,0.1993,0.1995,0.1992,0.1995,32650.0
+1700961780000,0.1996,0.1997,0.1995,0.1995,63369.0
+1700961840000,0.1994,0.1995,0.1994,0.1995,20876.0
+1700961900000,0.1996,0.1996,0.1994,0.1994,17560.0
+1700961960000,0.1995,0.1995,0.1995,0.1995,8499.0
+1700962020000,0.1996,0.1996,0.1996,0.1996,17957.0
+1700962080000,0.1997,0.1998,0.1996,0.1996,6871.0
+1700962140000,0.1996,0.1996,0.1995,0.1995,33231.0
+1700962200000,0.1994,0.1994,0.1991,0.1994,56390.0
+1700962260000,0.1995,0.1995,0.1994,0.1994,15163.0
+1700962320000,0.1994,0.1994,0.1994,0.1994,24913.0
+1700962380000,0.1994,0.1994,0.1991,0.1991,39278.0
+1700962440000,0.1991,0.1994,0.1991,0.1993,43664.0
+1700962500000,0.1992,0.1992,0.1989,0.199,34810.0
+1700962560000,0.199,0.1991,0.199,0.1991,17337.0
+1700962620000,0.1991,0.1991,0.1991,0.1991,3488.0
+1700962680000,0.199,0.1992,0.199,0.1991,52119.0
+1700962740000,0.1991,0.1992,0.1991,0.1992,16351.0
+1700962800000,0.1993,0.1995,0.1992,0.1995,71675.0
+1700962860000,0.1994,0.1994,0.1994,0.1994,502.0
+1700962920000,0.1994,0.1995,0.1993,0.1995,16135.0
+1700962980000,0.1995,0.1998,0.1995,0.1998,33850.0
+1700963040000,0.1997,0.1998,0.1997,0.1997,16330.0
+1700963100000,0.1996,0.1996,0.1995,0.1995,17142.0
+1700963160000,0.1994,0.1995,0.1994,0.1994,9500.0
+1700963220000,0.1995,0.1996,0.1995,0.1995,15682.0
+1700963280000,0.1995,0.1996,0.1995,0.1996,13892.0
+1700963340000,0.1996,0.1996,0.1996,0.1996,327.0
+1700963400000,0.1995,0.1995,0.1993,0.1993,7375.0
+1700963460000,0.1993,0.1993,0.1993,0.1993,1487.0
+1700963520000,0.1992,0.1992,0.1992,0.1992,3852.0
+1700963580000,0.1991,0.1991,0.199,0.199,786.0
+1700963640000,0.1991,0.1991,0.199,0.199,9263.0
+1700963700000,0.199,0.199,0.1987,0.1988,163003.0
+1700963760000,0.1989,0.1989,0.1984,0.1985,77199.0
+1700963820000,0.1985,0.1986,0.1985,0.1985,25478.0
+1700963880000,0.1985,0.1986,0.1983,0.1984,76993.0
+1700963940000,0.1984,0.1984,0.1983,0.1984,28705.0
+1700964000000,0.1984,0.1988,0.1983,0.1987,113463.0
+1700964060000,0.1986,0.1986,0.1981,0.1983,100471.0
+1700964120000,0.1983,0.1985,0.1982,0.1985,47478.0
+1700964180000,0.1985,0.1986,0.1985,0.1986,34520.0
+1700964240000,0.1985,0.1985,0.1985,0.1985,6441.0
+1700964300000,0.1985,0.1987,0.1985,0.1987,50781.0
+1700964360000,0.1988,0.1989,0.1987,0.1989,39229.0
+1700964420000,0.1989,0.199,0.1989,0.199,23237.0
+1700964480000,0.1991,0.1991,0.1991,0.1991,14196.0
+1700964540000,0.1992,0.1993,0.1992,0.1992,16307.0
+1700964600000,0.1991,0.1992,0.1991,0.1992,41084.0
+1700964660000,0.1993,0.1993,0.1992,0.1992,26925.0
+1700964720000,0.1992,0.1992,0.1992,0.1992,8976.0
+1700964780000,0.1992,0.1992,0.1992,0.1992,3317.0
+1700964840000,0.1992,0.1992,0.1991,0.1992,35281.0
+1700964900000,0.1992,0.1993,0.1992,0.1993,11789.0
+1700964960000,0.1993,0.1993,0.1992,0.1992,12599.0
+1700965020000,0.1993,0.1993,0.1993,0.1993,501.0
+1700965080000,0.1993,0.1993,0.1993,0.1993,3075.0
+1700965140000,0.1993,0.1996,0.1993,0.1995,48778.0
+1700965200000,0.1995,0.1996,0.1995,0.1996,12301.0
+1700965260000,0.1995,0.1995,0.1995,0.1995,1586.0
+1700965320000,0.1996,0.1996,0.1996,0.1996,3155.0
+1700965380000,0.1997,0.1997,0.1997,0.1997,3158.0
+1700965440000,0.1997,0.1997,0.1995,0.1995,36884.0
+1700965500000,0.1996,0.1999,0.1996,0.1997,22295.0
+1700965560000,0.1997,0.1998,0.1997,0.1998,908.0
+1700965620000,0.1998,0.1998,0.1996,0.1996,11734.0
+1700965680000,0.1996,0.1996,0.1996,0.1996,0.0
+1700965740000,0.1996,0.1996,0.1996,0.1996,16302.0
+1700965800000,0.1996,0.1998,0.1996,0.1998,17655.0
+1700965860000,0.1998,0.1998,0.1996,0.1996,7642.0
+1700965920000,0.1996,0.1996,0.1995,0.1995,12606.0
+1700965980000,0.1995,0.1995,0.1993,0.1994,11699.0
+1700966040000,0.1995,0.1995,0.1995,0.1995,5292.0
+1700966100000,0.1996,0.1996,0.1995,0.1995,8421.0
+1700966160000,0.1996,0.1996,0.1996,0.1996,11966.0
+1700966220000,0.1996,0.1997,0.1995,0.1995,9992.0
+1700966280000,0.1995,0.1995,0.1995,0.1995,1329.0
+1700966340000,0.1995,0.1996,0.1994,0.1995,10038.0
+1700966400000,0.1996,0.1996,0.1995,0.1995,14664.0
+1700966460000,0.1996,0.1996,0.1996,0.1996,12782.0
+1700966520000,0.1995,0.1995,0.1993,0.1994,20601.0
+1700966580000,0.1993,0.1995,0.1993,0.1995,27856.0
+1700966640000,0.1994,0.1994,0.1994,0.1994,50.0
+1700966700000,0.1995,0.1997,0.1995,0.1997,19957.0
+1700966760000,0.1996,0.1997,0.1996,0.1997,28245.0
+1700966820000,0.1997,0.1997,0.1997,0.1997,7938.0
+1700966880000,0.1997,0.1998,0.1997,0.1998,4734.0
+1700966940000,0.1998,0.1998,0.1998,0.1998,18487.0
+1700967000000,0.1997,0.1997,0.1997,0.1997,2430.0
+1700967060000,0.1996,0.1997,0.1996,0.1997,463.0
+1700967120000,0.1997,0.1997,0.1997,0.1997,250.0
+1700967180000,0.1996,0.1996,0.1995,0.1995,3242.0
+1700967240000,0.1995,0.1995,0.1995,0.1995,10001.0
+1700967300000,0.1995,0.1996,0.1995,0.1996,9963.0
+1700967360000,0.1996,0.1997,0.1996,0.1997,6465.0
+1700967420000,0.1997,0.1997,0.1997,0.1997,0.0
+1700967480000,0.1997,0.1997,0.1997,0.1997,84.0
+1700967540000,0.1996,0.1997,0.1996,0.1997,225.0
+1700967600000,0.1996,0.1997,0.1996,0.1997,4507.0
+1700967660000,0.1998,0.1998,0.1997,0.1997,2601.0
+1700967720000,0.1998,0.1998,0.1998,0.1998,868.0
+1700967780000,0.1999,0.2,0.1999,0.1999,3143.0
+1700967840000,0.2,0.2001,0.2,0.2,36347.0
+1700967900000,0.1999,0.1999,0.1998,0.1998,33546.0
+1700967960000,0.1998,0.1998,0.1998,0.1998,5022.0
+1700968020000,0.1998,0.1998,0.1998,0.1998,1102.0
+1700968080000,0.1998,0.1998,0.1998,0.1998,26.0
+1700968140000,0.1998,0.1998,0.1997,0.1997,6259.0
+1700968200000,0.1998,0.1998,0.1998,0.1998,42.0
+1700968260000,0.1998,0.1998,0.1998,0.1998,0.0
+1700968320000,0.1997,0.1997,0.1996,0.1996,28986.0
+1700968380000,0.1997,0.1997,0.1997,0.1997,1749.0
+1700968440000,0.1997,0.1997,0.1997,0.1997,41.0
+1700968500000,0.1997,0.1997,0.1997,0.1997,9605.0
+1700968560000,0.1997,0.1998,0.1997,0.1997,3278.0
+1700968620000,0.1997,0.1997,0.1997,0.1997,30.0
+1700968680000,0.1997,0.1997,0.1997,0.1997,0.0
+1700968740000,0.1996,0.1996,0.1995,0.1996,26315.0
+1700968800000,0.1996,0.1996,0.1996,0.1996,0.0
+1700968860000,0.1995,0.1996,0.1994,0.1994,10943.0
+1700968920000,0.1993,0.1994,0.1992,0.1994,7078.0
+1700968980000,0.1994,0.1994,0.1993,0.1994,15190.0
+1700969040000,0.1993,0.1994,0.1993,0.1994,10785.0
+1700969100000,0.1995,0.1995,0.1994,0.1994,560.0
+1700969160000,0.1994,0.1995,0.1994,0.1995,8652.0
+1700969220000,0.1995,0.1995,0.1995,0.1995,0.0
+1700969280000,0.1994,0.1994,0.1993,0.1993,10630.0
+1700969340000,0.1993,0.1994,0.1993,0.1994,5299.0
+1700969400000,0.1995,0.1995,0.1995,0.1995,18874.0
+1700969460000,0.1996,0.1996,0.1996,0.1996,15530.0
+1700969520000,0.1996,0.1996,0.1996,0.1996,3388.0
+1700969580000,0.1996,0.1996,0.1996,0.1996,3561.0
+1700969640000,0.1996,0.1996,0.1996,0.1996,1894.0
+1700969700000,0.1996,0.1997,0.1996,0.1996,8877.0
+1700969760000,0.1996,0.1996,0.1994,0.1994,10585.0
+1700969820000,0.1994,0.1994,0.1994,0.1994,5263.0
+1700969880000,0.1993,0.1994,0.1993,0.1993,5736.0
+1700969940000,0.1992,0.1992,0.1991,0.1991,24742.0
+1700970000000,0.199,0.1991,0.1989,0.1989,4595.0
+1700970060000,0.199,0.199,0.1989,0.1989,15582.0
+1700970120000,0.1989,0.1989,0.1988,0.1988,8385.0
+1700970180000,0.1989,0.1989,0.1989,0.1989,2557.0
+1700970240000,0.199,0.1991,0.199,0.1991,5324.0
+1700970300000,0.1991,0.1991,0.1989,0.199,13310.0
+1700970360000,0.199,0.1991,0.199,0.1991,17236.0
+1700970420000,0.1992,0.1992,0.1991,0.1991,4568.0
+1700970480000,0.1991,0.1994,0.1991,0.1992,102998.0
+1700970540000,0.1993,0.1993,0.1993,0.1993,171.0
+1700970600000,0.1993,0.1994,0.1992,0.1993,20533.0
+1700970660000,0.1992,0.1992,0.1992,0.1992,1005.0
+1700970720000,0.1992,0.1992,0.1991,0.1991,1551.0
+1700970780000,0.1991,0.1991,0.1988,0.1988,33506.0
+1700970840000,0.1988,0.1988,0.1988,0.1988,0.0
+1700970900000,0.1989,0.1993,0.1989,0.1993,40803.0
+1700970960000,0.1992,0.1994,0.1991,0.1994,26655.0
+1700971020000,0.1993,0.1994,0.1993,0.1994,15460.0
+1700971080000,0.1993,0.1994,0.1993,0.1993,8792.0
+1700971140000,0.1993,0.1993,0.1993,0.1993,213.0
+1700971200000,0.1994,0.1995,0.1993,0.1994,15686.0
+1700971260000,0.1994,0.1994,0.1994,0.1994,5992.0
+1700971320000,0.1993,0.1993,0.1993,0.1993,649.0
+1700971380000,0.1993,0.1993,0.1993,0.1993,327.0
+1700971440000,0.1993,0.1993,0.1993,0.1993,2764.0
+1700971500000,0.1992,0.1992,0.1991,0.1991,33473.0
+1700971560000,0.1991,0.1991,0.1991,0.1991,4762.0
+1700971620000,0.1991,0.1992,0.1991,0.1991,16522.0
+1700971680000,0.199,0.199,0.199,0.199,7117.0
+1700971740000,0.199,0.199,0.1988,0.1989,80525.0
+1700971800000,0.199,0.199,0.1989,0.199,16198.0
+1700971860000,0.199,0.199,0.199,0.199,294.0
+1700971920000,0.199,0.199,0.199,0.199,0.0
+1700971980000,0.199,0.199,0.1988,0.1988,26111.0
+1700972040000,0.1989,0.199,0.1989,0.1989,26180.0
+1700972100000,0.199,0.199,0.1989,0.199,11958.0
+1700972160000,0.1991,0.1991,0.1991,0.1991,8111.0
+1700972220000,0.1991,0.1991,0.1991,0.1991,5245.0
+1700972280000,0.1991,0.1992,0.199,0.1992,44224.0
+1700972340000,0.1993,0.1994,0.1992,0.1992,16363.0
+1700972400000,0.1992,0.1993,0.1992,0.1992,6473.0
+1700972460000,0.1991,0.1991,0.199,0.199,26941.0
+1700972520000,0.1991,0.1991,0.199,0.199,5357.0
+1700972580000,0.1991,0.1992,0.199,0.1992,16383.0
+1700972640000,0.1991,0.1991,0.1991,0.1991,641.0
+1700972700000,0.1992,0.1993,0.1991,0.1992,68480.0
+1700972760000,0.1992,0.1993,0.1992,0.1993,12525.0
+1700972820000,0.1994,0.1994,0.1994,0.1994,10558.0
+1700972880000,0.1994,0.1994,0.1993,0.1994,22224.0
+1700972940000,0.1994,0.1994,0.1994,0.1994,6209.0
+1700973000000,0.1994,0.1994,0.1994,0.1994,1045.0
+1700973060000,0.1994,0.1994,0.1993,0.1993,16222.0
+1700973120000,0.1992,0.1993,0.1992,0.1992,16066.0
+1700973180000,0.1992,0.1992,0.1991,0.1991,1375.0
+1700973240000,0.1991,0.1991,0.199,0.1991,12231.0
+1700973300000,0.1991,0.1994,0.1991,0.1994,29205.0
+1700973360000,0.1994,0.1994,0.1993,0.1993,711.0
+1700973420000,0.1994,0.1995,0.1994,0.1995,20401.0
+1700973480000,0.1995,0.1995,0.1995,0.1995,5313.0
+1700973540000,0.1995,0.1996,0.1995,0.1996,4019.0
+1700973600000,0.1996,0.1996,0.1995,0.1995,18986.0
+1700973660000,0.1996,0.1998,0.1996,0.1998,19446.0
+1700973720000,0.1997,0.1998,0.1997,0.1998,23318.0
+1700973780000,0.1998,0.1999,0.1998,0.1998,15904.0
+1700973840000,0.1998,0.1998,0.1998,0.1998,2627.0
+1700973900000,0.1999,0.2,0.1999,0.1999,3412.0
+1700973960000,0.2,0.2,0.2,0.2,10387.0
+1700974020000,0.1999,0.2001,0.1999,0.1999,13183.0
+1700974080000,0.1999,0.2001,0.1999,0.2,27661.0
+1700974140000,0.2,0.2,0.2,0.2,8282.0
+1700974200000,0.1999,0.1999,0.1999,0.1999,3705.0
+1700974260000,0.2,0.2,0.1999,0.1999,40199.0
+1700974320000,0.2,0.2,0.2,0.2,8947.0
+1700974380000,0.1999,0.1999,0.1999,0.1999,363.0
+1700974440000,0.2,0.2,0.1999,0.2,44780.0
+1700974500000,0.2,0.2,0.1999,0.2,12616.0
+1700974560000,0.2,0.2,0.2,0.2,9861.0
+1700974620000,0.2,0.2,0.1999,0.1999,1356.0
+1700974680000,0.2,0.2001,0.2,0.2001,8505.0
+1700974740000,0.2,0.2002,0.1999,0.2,17461.0
+1700974800000,0.2001,0.2001,0.2,0.2001,865.0
+1700974860000,0.2001,0.2001,0.2,0.2,11794.0
+1700974920000,0.1999,0.2,0.1999,0.1999,1619.0
+1700974980000,0.1999,0.1999,0.1999,0.1999,3029.0
+1700975040000,0.1999,0.1999,0.1998,0.1999,11620.0
+1700975100000,0.1999,0.1999,0.1999,0.1999,18238.0
+1700975160000,0.1999,0.1999,0.1999,0.1999,28502.0
+1700975220000,0.2,0.2002,0.2,0.2001,31072.0
+1700975280000,0.2,0.2,0.2,0.2,12109.0
+1700975340000,0.1999,0.2,0.1999,0.2,20733.0
+1700975400000,0.1999,0.1999,0.1998,0.1998,8817.0
+1700975460000,0.1999,0.1999,0.1999,0.1999,2364.0
+1700975520000,0.1999,0.2,0.1999,0.2,7713.0
+1700975580000,0.2001,0.2002,0.2001,0.2002,28245.0
+1700975640000,0.2002,0.2003,0.2001,0.2001,29579.0
+1700975700000,0.2002,0.2002,0.2001,0.2002,2041.0
+1700975760000,0.2003,0.2003,0.2002,0.2002,10725.0
+1700975820000,0.2001,0.2001,0.2,0.2,15587.0
+1700975880000,0.2001,0.2001,0.2,0.2001,20991.0
+1700975940000,0.2001,0.2001,0.2,0.2001,15965.0
+1700976000000,0.2001,0.2002,0.2001,0.2001,8869.0
+1700976060000,0.2001,0.2002,0.2001,0.2002,6732.0
+1700976120000,0.2002,0.2002,0.2002,0.2002,2024.0
+1700976180000,0.2003,0.2003,0.2002,0.2003,41505.0
+1700976240000,0.2003,0.2004,0.2003,0.2003,11648.0
+1700976300000,0.2003,0.2004,0.2003,0.2004,8645.0
+1700976360000,0.2004,0.2004,0.2002,0.2003,9665.0
+1700976420000,0.2003,0.2003,0.2003,0.2003,271.0
+1700976480000,0.2002,0.2002,0.2002,0.2002,1300.0
+1700976540000,0.2002,0.2003,0.2002,0.2003,10279.0
+1700976600000,0.2003,0.2003,0.2002,0.2002,13367.0
+1700976660000,0.2003,0.2003,0.2003,0.2003,14113.0
+1700976720000,0.2003,0.2003,0.2001,0.2002,54535.0
+1700976780000,0.2002,0.2002,0.2001,0.2001,8953.0
+1700976840000,0.2001,0.2002,0.2001,0.2002,423.0
+1700976900000,0.2001,0.2002,0.2001,0.2002,2813.0
+1700976960000,0.2001,0.2002,0.2001,0.2001,2845.0
+1700977020000,0.2002,0.2002,0.2001,0.2001,12927.0
+1700977080000,0.2,0.2,0.2,0.2,15276.0
+1700977140000,0.2001,0.2001,0.2,0.2001,18624.0
+1700977200000,0.2001,0.2003,0.2001,0.2003,41201.0
+1700977260000,0.2003,0.2004,0.2003,0.2003,6083.0
+1700977320000,0.2003,0.2004,0.2003,0.2003,29434.0
+1700977380000,0.2004,0.2005,0.2003,0.2003,22518.0
+1700977440000,0.2004,0.2004,0.2004,0.2004,500.0
+1700977500000,0.2003,0.2003,0.2002,0.2003,23569.0
+1700977560000,0.2004,0.2004,0.2004,0.2004,6440.0
+1700977620000,0.2003,0.2003,0.2003,0.2003,12332.0
+1700977680000,0.2003,0.2003,0.2003,0.2003,1180.0
+1700977740000,0.2003,0.2003,0.2003,0.2003,557.0
+1700977800000,0.2004,0.2004,0.2002,0.2003,29363.0
+1700977860000,0.2003,0.2003,0.2003,0.2003,17864.0
+1700977920000,0.2003,0.2004,0.2003,0.2004,6725.0
+1700977980000,0.2003,0.2003,0.2002,0.2003,18015.0
+1700978040000,0.2004,0.2004,0.2003,0.2003,5561.0
+1700978100000,0.2003,0.2003,0.2003,0.2003,268.0
+1700978160000,0.2004,0.2004,0.2002,0.2003,20493.0
+1700978220000,0.2003,0.2003,0.2002,0.2002,7175.0
+1700978280000,0.2002,0.2002,0.2,0.2001,14485.0
+1700978340000,0.2001,0.2002,0.2,0.2,28321.0
+1700978400000,0.2001,0.2002,0.2001,0.2002,5472.0
+1700978460000,0.2001,0.2001,0.2,0.2,7123.0
+1700978520000,0.1999,0.1999,0.1999,0.1999,32135.0
+1700978580000,0.1999,0.1999,0.1999,0.1999,517.0
+1700978640000,0.1999,0.1999,0.1999,0.1999,2491.0
+1700978700000,0.1999,0.1999,0.1999,0.1999,765.0
+1700978760000,0.2,0.2,0.1999,0.1999,2282.0
+1700978820000,0.1999,0.2001,0.1999,0.2001,31946.0
+1700978880000,0.2002,0.2005,0.2002,0.2003,99360.0
+1700978940000,0.2003,0.2003,0.2002,0.2003,17477.0
+1700979000000,0.2003,0.2004,0.2003,0.2004,24405.0
+1700979060000,0.2004,0.2005,0.2003,0.2003,43415.0
+1700979120000,0.2003,0.2003,0.2001,0.2001,152753.0
+1700979180000,0.2001,0.2001,0.2001,0.2001,0.0
+1700979240000,0.2001,0.2001,0.2,0.2001,5134.0
+1700979300000,0.2,0.2,0.2,0.2,554.0
+1700979360000,0.2,0.2,0.2,0.2,0.0
+1700979420000,0.2001,0.2001,0.2001,0.2001,104.0
+1700979480000,0.2,0.2,0.1999,0.1999,9119.0
+1700979540000,0.1999,0.2,0.1999,0.2,6143.0
+1700979600000,0.2001,0.2002,0.2,0.2,65921.0
+1700979660000,0.2001,0.2002,0.2,0.2,46225.0
+1700979720000,0.1999,0.1999,0.1998,0.1999,108291.0
+1700979780000,0.1998,0.1998,0.1997,0.1998,24949.0
+1700979840000,0.1999,0.1999,0.1999,0.1999,16477.0
+1700979900000,0.1999,0.1999,0.1999,0.1999,11178.0
+1700979960000,0.1998,0.1998,0.1997,0.1997,40020.0
+1700980020000,0.1997,0.1997,0.1997,0.1997,0.0
+1700980080000,0.1997,0.1998,0.1997,0.1997,2821.0
+1700980140000,0.1998,0.1998,0.1997,0.1997,8222.0
+1700980200000,0.1998,0.1999,0.1998,0.1998,11208.0
+1700980260000,0.1998,0.1998,0.1998,0.1998,16005.0
+1700980320000,0.1999,0.1999,0.1999,0.1999,21368.0
+1700980380000,0.1999,0.1999,0.1999,0.1999,6311.0
+1700980440000,0.1999,0.1999,0.1998,0.1998,4447.0
+1700980500000,0.1998,0.1999,0.1998,0.1999,11961.0
+1700980560000,0.1999,0.1999,0.1999,0.1999,4000.0
+1700980620000,0.1998,0.1998,0.1998,0.1998,7925.0
+1700980680000,0.1998,0.1998,0.1998,0.1998,0.0
+1700980740000,0.1998,0.1998,0.1998,0.1998,3057.0
+1700980800000,0.1998,0.1999,0.1998,0.1999,12236.0
+1700980860000,0.1999,0.1999,0.1999,0.1999,1326.0
+1700980920000,0.1999,0.1999,0.1999,0.1999,779.0
+1700980980000,0.1999,0.1999,0.1999,0.1999,0.0
+1700981040000,0.1999,0.1999,0.1999,0.1999,710.0
+1700981100000,0.2,0.2,0.1998,0.1998,40869.0
+1700981160000,0.1999,0.2001,0.1998,0.2001,94039.0
+1700981220000,0.2,0.2001,0.2,0.2001,69435.0
+1700981280000,0.2001,0.2002,0.2,0.2,8830.0
+1700981340000,0.2001,0.2001,0.2001,0.2001,34411.0
+1700981400000,0.2001,0.2001,0.2001,0.2001,820.0
+1700981460000,0.2001,0.2001,0.2,0.2001,26099.0
+1700981520000,0.2,0.2,0.2,0.2,7619.0
+1700981580000,0.2,0.2001,0.2,0.2001,3508.0
+1700981640000,0.2,0.2001,0.2,0.2001,12897.0
+1700981700000,0.2002,0.2003,0.2001,0.2001,40022.0
+1700981760000,0.2002,0.2002,0.2002,0.2002,878.0
+1700981820000,0.2001,0.2001,0.2001,0.2001,1531.0
+1700981880000,0.2001,0.2001,0.2,0.2001,14887.0
+1700981940000,0.2001,0.2003,0.2001,0.2003,27449.0
+1700982000000,0.2002,0.2003,0.2,0.2,26938.0
+1700982060000,0.2,0.2001,0.1999,0.1999,8506.0
+1700982120000,0.2,0.2,0.1999,0.2,17527.0
+1700982180000,0.2001,0.2002,0.2001,0.2002,9832.0
+1700982240000,0.2002,0.2002,0.2002,0.2002,3786.0
+1700982300000,0.2002,0.2002,0.2001,0.2001,17934.0
+1700982360000,0.2001,0.2001,0.2,0.2001,10341.0
+1700982420000,0.2001,0.2003,0.2001,0.2002,19394.0
+1700982480000,0.2002,0.2002,0.2002,0.2002,4827.0
+1700982540000,0.2001,0.2002,0.2001,0.2002,1399.0
+1700982600000,0.2002,0.2002,0.2001,0.2001,2308.0
+1700982660000,0.2001,0.2001,0.2,0.2,12299.0
+1700982720000,0.2,0.2,0.2,0.2,0.0
+1700982780000,0.2,0.2,0.1999,0.1999,15019.0
+1700982840000,0.2,0.2001,0.1998,0.1998,76643.0
+1700982900000,0.1999,0.1999,0.1998,0.1999,20625.0
+1700982960000,0.1999,0.1999,0.1999,0.1999,4448.0
+1700983020000,0.1999,0.2,0.1998,0.1999,11035.0
+1700983080000,0.1998,0.1999,0.1998,0.1999,30834.0
+1700983140000,0.2,0.2,0.1999,0.1999,19356.0
+1700983200000,0.1999,0.2001,0.1999,0.2,60711.0
+1700983260000,0.2,0.2005,0.2,0.2002,426838.0
+1700983320000,0.2002,0.2002,0.2,0.2001,31686.0
+1700983380000,0.2001,0.2001,0.2001,0.2001,2165.0
+1700983440000,0.2,0.2,0.2,0.2,38652.0
+1700983500000,0.2001,0.2001,0.1999,0.1999,16968.0
+1700983560000,0.1998,0.1999,0.1998,0.1999,1667.0
+1700983620000,0.1998,0.1999,0.1998,0.1998,5476.0
+1700983680000,0.1999,0.1999,0.1999,0.1999,7090.0
+1700983740000,0.1999,0.1999,0.1999,0.1999,4708.0
+1700983800000,0.2,0.2,0.1999,0.1999,819.0
+1700983860000,0.1999,0.1999,0.1998,0.1998,32568.0
+1700983920000,0.1997,0.1998,0.1997,0.1998,15841.0
+1700983980000,0.1999,0.1999,0.1998,0.1999,8598.0
+1700984040000,0.1999,0.2,0.1999,0.2,4526.0
+1700984100000,0.1999,0.2,0.1999,0.2,1862.0
+1700984160000,0.2,0.2001,0.1999,0.1999,24259.0
+1700984220000,0.2,0.2,0.2,0.2,16923.0
+1700984280000,0.2001,0.2001,0.2,0.2,11292.0
+1700984340000,0.2001,0.2001,0.2,0.2,2380.0
+1700984400000,0.2,0.2001,0.1999,0.1999,13121.0
+1700984460000,0.1999,0.1999,0.1998,0.1998,22726.0
+1700984520000,0.1998,0.1998,0.1997,0.1997,7401.0
+1700984580000,0.1997,0.1998,0.1997,0.1997,2735.0
+1700984640000,0.1997,0.1998,0.1997,0.1997,3350.0
+1700984700000,0.1997,0.1998,0.1997,0.1998,4667.0
+1700984760000,0.1998,0.1998,0.1997,0.1998,2178.0
+1700984820000,0.1997,0.1998,0.1997,0.1998,908.0
+1700984880000,0.1997,0.1998,0.1997,0.1998,6875.0
+1700984940000,0.1998,0.1998,0.1997,0.1997,25393.0
+1700985000000,0.1998,0.1998,0.1997,0.1997,498.0
+1700985060000,0.1997,0.1997,0.1997,0.1997,19973.0
+1700985120000,0.1997,0.1998,0.1997,0.1998,3987.0
+1700985180000,0.1998,0.1999,0.1998,0.1998,21594.0
+1700985240000,0.1998,0.1998,0.1998,0.1998,1801.0
+1700985300000,0.1999,0.2,0.1999,0.1999,23932.0
+1700985360000,0.2,0.2001,0.2,0.2,43877.0
+1700985420000,0.2,0.2,0.1999,0.2,10643.0
+1700985480000,0.1999,0.2,0.1999,0.2,591.0
+1700985540000,0.2,0.2,0.2,0.2,410.0
+1700985600000,0.2,0.2001,0.1999,0.1999,12647.0
+1700985660000,0.1999,0.2,0.1998,0.1999,9444.0
+1700985720000,0.1998,0.1998,0.1996,0.1996,7674.0
+1700985780000,0.1997,0.1997,0.1996,0.1997,7779.0
+1700985840000,0.1996,0.1996,0.1996,0.1996,45360.0
+1700985900000,0.1996,0.1996,0.1995,0.1996,28524.0
+1700985960000,0.1997,0.1997,0.1996,0.1996,2294.0
+1700986020000,0.1996,0.1996,0.1996,0.1996,8499.0
+1700986080000,0.1997,0.1997,0.1996,0.1996,19297.0
+1700986140000,0.1996,0.1996,0.1995,0.1995,33021.0
+1700986200000,0.1995,0.1995,0.1995,0.1995,5829.0
+1700986260000,0.1995,0.1996,0.1994,0.1996,20833.0
+1700986320000,0.1996,0.1996,0.1995,0.1996,37882.0
+1700986380000,0.1997,0.1998,0.1997,0.1998,17293.0
+1700986440000,0.1997,0.1997,0.1996,0.1996,9946.0
+1700986500000,0.1996,0.1996,0.1996,0.1996,3243.0
+1700986560000,0.1996,0.1996,0.1996,0.1996,1583.0
+1700986620000,0.1996,0.1998,0.1996,0.1998,15554.0
+1700986680000,0.1998,0.2,0.1998,0.2,14722.0
+1700986740000,0.2001,0.2002,0.2001,0.2002,27390.0
+1700986800000,0.2001,0.2002,0.2001,0.2001,13945.0
+1700986860000,0.2002,0.2002,0.2001,0.2001,11305.0
+1700986920000,0.2001,0.2003,0.2001,0.2002,23847.0
+1700986980000,0.2002,0.2004,0.2002,0.2003,84708.0
+1700987040000,0.2003,0.2003,0.2002,0.2002,46211.0
+1700987100000,0.2002,0.2003,0.2002,0.2002,515.0
+1700987160000,0.2002,0.2002,0.2002,0.2002,0.0
+1700987220000,0.2002,0.2003,0.2002,0.2003,673.0
+1700987280000,0.2002,0.2002,0.2002,0.2002,837.0
+1700987340000,0.2002,0.2003,0.2002,0.2002,48758.0
+1700987400000,0.2002,0.2003,0.2002,0.2003,12704.0
+1700987460000,0.2003,0.2003,0.2003,0.2003,7258.0
+1700987520000,0.2003,0.2004,0.2003,0.2004,23560.0
+1700987580000,0.2005,0.2005,0.2003,0.2003,16119.0
+1700987640000,0.2003,0.2004,0.2003,0.2003,8136.0
+1700987700000,0.2004,0.2004,0.1999,0.2,130945.0
+1700987760000,0.2001,0.2001,0.2001,0.2001,6530.0
+1700987820000,0.2,0.2002,0.2,0.2001,9717.0
+1700987880000,0.2001,0.2001,0.2001,0.2001,0.0
+1700987940000,0.2002,0.2002,0.2001,0.2001,7287.0
+1700988000000,0.2,0.2,0.1998,0.1998,34208.0
+1700988060000,0.1998,0.1998,0.1997,0.1998,12442.0
+1700988120000,0.1998,0.1999,0.1998,0.1999,11084.0
+1700988180000,0.1999,0.1999,0.1999,0.1999,3396.0
+1700988240000,0.1999,0.1999,0.1997,0.1999,35589.0
+1700988300000,0.1998,0.1998,0.1997,0.1997,7581.0
+1700988360000,0.1997,0.1997,0.1996,0.1996,6219.0
+1700988420000,0.1997,0.1997,0.1997,0.1997,9690.0
+1700988480000,0.1998,0.1999,0.1998,0.1999,21383.0
+1700988540000,0.1998,0.1998,0.1998,0.1998,13132.0
+1700988600000,0.1999,0.1999,0.1999,0.1999,10313.0
+1700988660000,0.1999,0.2,0.1999,0.2,20205.0
+1700988720000,0.2,0.2,0.2,0.2,872.0
+1700988780000,0.2,0.2001,0.2,0.2,15789.0
+1700988840000,0.2,0.2002,0.2,0.2,83179.0
+1700988900000,0.2,0.2,0.2,0.2,332.0
+1700988960000,0.2,0.2,0.2,0.2,30.0
+1700989020000,0.2001,0.2001,0.2,0.2,1159.0
+1700989080000,0.2,0.2,0.2,0.2,0.0
+1700989140000,0.2001,0.2001,0.2,0.2001,20348.0
+1700989200000,0.2,0.2001,0.1998,0.1999,61815.0
+1700989260000,0.1999,0.1999,0.1997,0.1998,25641.0
+1700989320000,0.1997,0.1997,0.1997,0.1997,1275.0
+1700989380000,0.1996,0.1996,0.1995,0.1996,20046.0
+1700989440000,0.1997,0.1998,0.1997,0.1998,20643.0
+1700989500000,0.1998,0.1999,0.1998,0.1999,1371.0
+1700989560000,0.1999,0.1999,0.1998,0.1999,5856.0
+1700989620000,0.1998,0.2,0.1998,0.2,31045.0
+1700989680000,0.1999,0.1999,0.1999,0.1999,919.0
+1700989740000,0.1999,0.2,0.1999,0.2,40104.0
+1700989800000,0.2,0.2,0.2,0.2,210.0
+1700989860000,0.2001,0.2001,0.1999,0.1999,15606.0
+1700989920000,0.1999,0.1999,0.1999,0.1999,0.0
+1700989980000,0.1999,0.2,0.1999,0.1999,26711.0
+1700990040000,0.1999,0.1999,0.1997,0.1997,8946.0
+1700990100000,0.1997,0.1997,0.1997,0.1997,8594.0
+1700990160000,0.1997,0.1998,0.1997,0.1998,7540.0
+1700990220000,0.1998,0.1998,0.1997,0.1998,17779.0
+1700990280000,0.1998,0.1998,0.1997,0.1997,1016.0
+1700990340000,0.1998,0.1999,0.1998,0.1999,22113.0
+1700990400000,0.1999,0.1999,0.1997,0.1998,42614.0
+1700990460000,0.1998,0.1998,0.1998,0.1998,5173.0
+1700990520000,0.1999,0.1999,0.1999,0.1999,35.0
+1700990580000,0.1999,0.1999,0.1999,0.1999,26.0
+1700990640000,0.1998,0.1998,0.1998,0.1998,19274.0
+1700990700000,0.1997,0.1997,0.1997,0.1997,4740.0
+1700990760000,0.1997,0.1997,0.1996,0.1996,907.0
+1700990820000,0.1996,0.1997,0.1996,0.1997,8672.0
+1700990880000,0.1996,0.1996,0.1996,0.1996,7918.0
+1700990940000,0.1996,0.1996,0.1996,0.1996,28803.0
+1700991000000,0.1995,0.1995,0.1993,0.1994,168462.0
+1700991060000,0.1993,0.1993,0.1992,0.1993,17205.0
+1700991120000,0.1993,0.1993,0.1992,0.1993,23717.0
+1700991180000,0.1993,0.1993,0.1991,0.1992,38011.0
+1700991240000,0.1991,0.1993,0.1991,0.1993,19298.0
+1700991300000,0.1993,0.1993,0.1993,0.1993,7620.0
+1700991360000,0.1994,0.1994,0.1994,0.1994,335.0
+1700991420000,0.1994,0.1994,0.1993,0.1994,14698.0
+1700991480000,0.1995,0.1998,0.1995,0.1998,108701.0
+1700991540000,0.1998,0.1999,0.1997,0.1998,57717.0
+1700991600000,0.1999,0.1999,0.1997,0.1998,12918.0
+1700991660000,0.1999,0.2001,0.1999,0.2001,21478.0
+1700991720000,0.2001,0.2001,0.2,0.2001,3000.0
+1700991780000,0.2001,0.2004,0.2001,0.2004,57503.0
+1700991840000,0.2003,0.2005,0.2002,0.2005,193008.0
+1700991900000,0.2003,0.2006,0.2003,0.2005,89652.0
+1700991960000,0.2005,0.2006,0.2004,0.2006,15356.0
+1700992020000,0.2006,0.2007,0.2005,0.2006,26069.0
+1700992080000,0.2006,0.2007,0.2005,0.2007,32777.0
+1700992140000,0.2006,0.2006,0.2005,0.2005,12720.0
+1700992200000,0.2005,0.2006,0.2004,0.2005,9694.0
+1700992260000,0.2005,0.2006,0.2005,0.2005,16014.0
+1700992320000,0.2006,0.2006,0.2005,0.2005,15481.0
+1700992380000,0.2005,0.2006,0.2005,0.2005,14286.0
+1700992440000,0.2006,0.2007,0.2006,0.2006,21926.0
+1700992500000,0.2006,0.2007,0.2006,0.2007,7482.0
+1700992560000,0.2006,0.2007,0.2006,0.2007,5305.0
+1700992620000,0.2006,0.2006,0.2006,0.2006,17608.0
+1700992680000,0.2007,0.2008,0.2006,0.2008,18876.0
+1700992740000,0.2008,0.2008,0.2006,0.2007,18370.0
+1700992800000,0.2007,0.2007,0.2006,0.2007,9236.0
+1700992860000,0.2007,0.2008,0.2005,0.2005,37387.0
+1700992920000,0.2005,0.2007,0.2005,0.2007,42410.0
+1700992980000,0.2007,0.2007,0.2006,0.2006,9216.0
+1700993040000,0.2007,0.2007,0.2006,0.2006,188.0
+1700993100000,0.2007,0.201,0.2007,0.2009,126361.0
+1700993160000,0.2009,0.2014,0.2009,0.2014,149318.0
+1700993220000,0.2013,0.2016,0.2012,0.2014,416614.0
+1700993280000,0.2013,0.2016,0.2013,0.2015,76052.0
+1700993340000,0.2015,0.2015,0.2015,0.2015,45802.0
+1700993400000,0.2014,0.2014,0.2013,0.2013,47346.0
+1700993460000,0.2014,0.2017,0.2014,0.2017,59022.0
+1700993520000,0.2017,0.2017,0.2015,0.2016,30490.0
+1700993580000,0.2016,0.2016,0.2015,0.2016,8700.0
+1700993640000,0.2015,0.2015,0.2014,0.2014,9597.0
+1700993700000,0.2014,0.2015,0.2011,0.2012,219604.0
+1700993760000,0.2012,0.2012,0.2011,0.2011,12370.0
+1700993820000,0.201,0.2011,0.201,0.2011,26332.0
+1700993880000,0.2011,0.2012,0.2003,0.2005,489272.0
+1700993940000,0.2005,0.2006,0.2005,0.2006,24412.0
+1700994000000,0.2006,0.2007,0.2005,0.2006,16554.0
+1700994060000,0.2006,0.2007,0.2005,0.2005,32168.0
+1700994120000,0.2005,0.2005,0.2005,0.2005,8070.0
+1700994180000,0.2006,0.2006,0.2005,0.2006,34915.0
+1700994240000,0.2005,0.2006,0.2005,0.2006,1849.0
+1700994300000,0.2006,0.2007,0.2006,0.2007,4295.0
+1700994360000,0.2007,0.2007,0.2006,0.2006,16873.0
+1700994420000,0.2006,0.2007,0.2006,0.2006,8283.0
+1700994480000,0.2006,0.2006,0.2002,0.2003,87816.0
+1700994540000,0.2004,0.2004,0.2004,0.2004,16309.0
+1700994600000,0.2005,0.2005,0.2001,0.2004,127055.0
+1700994660000,0.2004,0.2007,0.2004,0.2007,23856.0
+1700994720000,0.2006,0.2007,0.2006,0.2006,4169.0
+1700994780000,0.2005,0.2006,0.2005,0.2006,19163.0
+1700994840000,0.2005,0.2006,0.2005,0.2006,4987.0
+1700994900000,0.2006,0.2008,0.2006,0.2008,8954.0
+1700994960000,0.2008,0.2009,0.2008,0.2008,10494.0
+1700995020000,0.2008,0.2008,0.2007,0.2007,5342.0
+1700995080000,0.2008,0.2012,0.2008,0.2011,273243.0
+1700995140000,0.2011,0.2013,0.2011,0.2012,69964.0
+1700995200000,0.2011,0.2012,0.2011,0.2012,965.0
+1700995260000,0.2011,0.2012,0.2011,0.2011,3281.0
+1700995320000,0.2011,0.2011,0.2007,0.2007,30091.0
+1700995380000,0.2007,0.2009,0.2007,0.2008,21540.0
+1700995440000,0.2007,0.2007,0.2007,0.2007,11382.0
+1700995500000,0.2007,0.2007,0.2006,0.2006,13550.0
+1700995560000,0.2005,0.2006,0.2003,0.2005,51580.0
+1700995620000,0.2005,0.2006,0.2004,0.2004,35247.0
+1700995680000,0.2005,0.2005,0.2004,0.2005,22025.0
+1700995740000,0.2005,0.2005,0.2004,0.2004,26935.0
+1700995800000,0.2003,0.2004,0.2002,0.2003,83575.0
+1700995860000,0.2003,0.2003,0.2002,0.2002,39508.0
+1700995920000,0.2002,0.2002,0.1999,0.2001,116382.0
+1700995980000,0.2001,0.2001,0.2,0.2001,10002.0
+1700996040000,0.2,0.2,0.1999,0.1999,30026.0
+1700996100000,0.2,0.2,0.1998,0.1998,35638.0
+1700996160000,0.1998,0.1999,0.1997,0.1998,27638.0
+1700996220000,0.1998,0.1999,0.1998,0.1998,34328.0
+1700996280000,0.1998,0.1999,0.1998,0.1999,4067.0
+1700996340000,0.1999,0.2,0.1996,0.1997,100089.0
+1700996400000,0.1998,0.1999,0.1998,0.1998,14675.0
+1700996460000,0.1998,0.2,0.1997,0.2,51266.0
+1700996520000,0.1999,0.2,0.1998,0.1998,49426.0
+1700996580000,0.1999,0.2003,0.1999,0.2002,126846.0
+1700996640000,0.2003,0.2004,0.2003,0.2004,13997.0
+1700996700000,0.2004,0.2005,0.2004,0.2004,34170.0
+1700996760000,0.2004,0.2004,0.2004,0.2004,0.0
+1700996820000,0.2004,0.2004,0.2004,0.2004,0.0
+1700996880000,0.2004,0.2004,0.2002,0.2002,39906.0
+1700996940000,0.2002,0.2003,0.2002,0.2002,1508.0
+1700997000000,0.2002,0.2002,0.2,0.2001,28585.0
+1700997060000,0.2001,0.2001,0.2001,0.2001,129.0
+1700997120000,0.2001,0.2001,0.1998,0.2,50132.0
+1700997180000,0.2,0.2,0.2,0.2,11941.0
+1700997240000,0.2,0.2,0.2,0.2,0.0
+1700997300000,0.2,0.2002,0.1999,0.2002,42406.0
+1700997360000,0.2002,0.2002,0.2002,0.2002,10669.0
+1700997420000,0.2003,0.2005,0.2003,0.2005,14180.0
+1700997480000,0.2005,0.2005,0.2004,0.2005,7104.0
+1700997540000,0.2005,0.2006,0.2005,0.2006,443.0
+1700997600000,0.2006,0.2006,0.2005,0.2005,12481.0
+1700997660000,0.2005,0.2005,0.2005,0.2005,1916.0
+1700997720000,0.2005,0.2005,0.2005,0.2005,5579.0
+1700997780000,0.2005,0.2005,0.2005,0.2005,300.0
+1700997840000,0.2004,0.2004,0.2002,0.2002,24629.0
+1700997900000,0.2002,0.2002,0.2001,0.2001,2230.0
+1700997960000,0.2001,0.2001,0.1999,0.2,51777.0
+1700998020000,0.2,0.2001,0.1999,0.2001,37561.0
+1700998080000,0.2001,0.2001,0.2001,0.2001,805.0
+1700998140000,0.2,0.2,0.2,0.2,13408.0
+1700998200000,0.2,0.2,0.1999,0.1999,11172.0
+1700998260000,0.2,0.2,0.1999,0.2,8397.0
+1700998320000,0.2001,0.2002,0.2001,0.2002,19731.0
+1700998380000,0.2001,0.2002,0.2001,0.2001,22512.0
+1700998440000,0.2002,0.2003,0.2001,0.2001,6036.0
+1700998500000,0.2002,0.2003,0.2002,0.2003,4932.0
+1700998560000,0.2003,0.2003,0.2003,0.2003,27735.0
+1700998620000,0.2003,0.2003,0.2002,0.2003,14814.0
+1700998680000,0.2004,0.2004,0.2004,0.2004,12265.0
+1700998740000,0.2004,0.2005,0.2004,0.2004,1634.0
+1700998800000,0.2005,0.2005,0.2004,0.2004,23768.0
+1700998860000,0.2004,0.2004,0.2004,0.2004,33804.0
+1700998920000,0.2003,0.2003,0.2,0.2,63848.0
+1700998980000,0.2001,0.2001,0.2,0.2001,13670.0
+1700999040000,0.2001,0.2001,0.2001,0.2001,5374.0
+1700999100000,0.2001,0.2001,0.2,0.2001,29826.0
+1700999160000,0.2,0.2001,0.2,0.2,51441.0
+1700999220000,0.1999,0.1999,0.1998,0.1998,22117.0
+1700999280000,0.1999,0.1999,0.1996,0.1997,20739.0
+1700999340000,0.1997,0.1998,0.1997,0.1998,28255.0
+1700999400000,0.1998,0.1998,0.1997,0.1998,23195.0
+1700999460000,0.1998,0.1999,0.1997,0.1998,12608.0
+1700999520000,0.1997,0.1997,0.1997,0.1997,4486.0
+1700999580000,0.1997,0.1997,0.1995,0.1997,101007.0
+1700999640000,0.1998,0.1998,0.1996,0.1996,3681.0
+1700999700000,0.1997,0.1998,0.1997,0.1997,27722.0
+1700999760000,0.1997,0.1997,0.1996,0.1997,3702.0
+1700999820000,0.1996,0.1997,0.1996,0.1997,15513.0
+1700999880000,0.1997,0.1997,0.1996,0.1996,938.0
+1700999940000,0.1997,0.1998,0.1997,0.1998,6751.0
+1701000000000,0.1997,0.1997,0.1995,0.1996,139878.0
+1701000060000,0.1995,0.1996,0.1992,0.1994,127301.0
+1701000120000,0.1994,0.2,0.1994,0.1997,75739.0
+1701000180000,0.1998,0.1998,0.1995,0.1997,66534.0
+1701000240000,0.1997,0.1997,0.1995,0.1996,32477.0
+1701000300000,0.1996,0.1996,0.1993,0.1994,40538.0
+1701000360000,0.1994,0.1996,0.1994,0.1995,44006.0
+1701000420000,0.1994,0.1995,0.1992,0.1993,40412.0
+1701000480000,0.1993,0.1993,0.1992,0.1993,14005.0
+1701000540000,0.1993,0.1993,0.1992,0.1992,40803.0
+1701000600000,0.1992,0.1992,0.1987,0.1988,113810.0
+1701000660000,0.1987,0.199,0.1987,0.1988,54277.0
+1701000720000,0.1989,0.1991,0.1989,0.199,41813.0
+1701000780000,0.1989,0.199,0.1989,0.199,24731.0
+1701000840000,0.199,0.1993,0.199,0.1991,66284.0
+1701000900000,0.199,0.1992,0.199,0.1991,24718.0
+1701000960000,0.1992,0.1992,0.1992,0.1992,432.0
+1701001020000,0.1992,0.1992,0.1991,0.1991,17020.0
+1701001080000,0.199,0.199,0.1987,0.1988,84456.0
+1701001140000,0.1988,0.199,0.1988,0.199,19835.0
+1701001200000,0.1989,0.1991,0.1989,0.1991,22925.0
+1701001260000,0.1991,0.1993,0.1991,0.1993,40247.0
+1701001320000,0.1993,0.1995,0.1991,0.1991,65487.0
+1701001380000,0.199,0.199,0.1988,0.1989,63951.0
+1701001440000,0.1988,0.1989,0.1986,0.1986,45250.0
+1701001500000,0.1986,0.1989,0.1978,0.1987,546188.0
+1701001560000,0.1987,0.1989,0.1986,0.1986,106404.0
+1701001620000,0.1985,0.1985,0.1983,0.1984,155006.0
+1701001680000,0.1984,0.1988,0.1984,0.1988,54585.0
+1701001740000,0.1988,0.1991,0.1988,0.1991,78321.0
+1701001800000,0.199,0.199,0.1986,0.1987,91664.0
+1701001860000,0.1988,0.199,0.1987,0.1988,55100.0
+1701001920000,0.1987,0.1989,0.1987,0.1988,24069.0
+1701001980000,0.1989,0.1992,0.1988,0.1992,44092.0
+1701002040000,0.1992,0.1994,0.1992,0.1992,54870.0
+1701002100000,0.1991,0.1992,0.1991,0.1992,56238.0
+1701002160000,0.1993,0.1995,0.1993,0.1995,11262.0
+1701002220000,0.1996,0.1997,0.1995,0.1996,50038.0
+1701002280000,0.1995,0.1996,0.1995,0.1995,25453.0
+1701002340000,0.1996,0.1996,0.1992,0.1993,61602.0
+1701002400000,0.1992,0.1993,0.1991,0.1993,66788.0
+1701002460000,0.1992,0.1993,0.1991,0.1993,18331.0
+1701002520000,0.1994,0.1994,0.1993,0.1994,26165.0
+1701002580000,0.1995,0.1997,0.1994,0.1994,177217.0
+1701002640000,0.1995,0.1995,0.1993,0.1993,20594.0
+1701002700000,0.1993,0.1995,0.1989,0.1994,162529.0
+1701002760000,0.1994,0.1997,0.1994,0.1996,70367.0
+1701002820000,0.1997,0.1997,0.1996,0.1996,35709.0
+1701002880000,0.1996,0.1996,0.1996,0.1996,9106.0
+1701002940000,0.1996,0.1996,0.1994,0.1995,27072.0
+1701003000000,0.1995,0.1995,0.1993,0.1994,13223.0
+1701003060000,0.1993,0.1995,0.1993,0.1994,11646.0
+1701003120000,0.1995,0.1997,0.1995,0.1996,21447.0
+1701003180000,0.1997,0.1998,0.1997,0.1997,34860.0
+1701003240000,0.1997,0.1999,0.1997,0.1999,7123.0
+1701003300000,0.1999,0.1999,0.1996,0.1997,50698.0
+1701003360000,0.1998,0.1999,0.1997,0.1999,17917.0
+1701003420000,0.1998,0.1998,0.1997,0.1998,14067.0
+1701003480000,0.1999,0.2003,0.1999,0.2002,47170.0
+1701003540000,0.2002,0.2003,0.2,0.2001,14467.0
+1701003600000,0.2002,0.2002,0.1998,0.1998,86729.0
+1701003660000,0.1999,0.1999,0.1998,0.1998,17357.0
+1701003720000,0.1998,0.1999,0.1998,0.1999,23278.0
+1701003780000,0.2,0.2,0.1999,0.1999,4742.0
+1701003840000,0.1998,0.1999,0.1998,0.1998,20857.0
+1701003900000,0.1997,0.1997,0.1996,0.1996,60130.0
+1701003960000,0.1995,0.1996,0.1994,0.1994,46113.0
+1701004020000,0.1995,0.1995,0.1994,0.1994,14232.0
+1701004080000,0.1994,0.1996,0.1993,0.1996,57627.0
+1701004140000,0.1995,0.1996,0.1994,0.1996,35135.0
+1701004200000,0.1996,0.1996,0.1994,0.1994,19760.0
+1701004260000,0.1994,0.1995,0.1994,0.1995,11782.0
+1701004320000,0.1995,0.1995,0.1995,0.1995,13159.0
+1701004380000,0.1996,0.1997,0.1996,0.1997,23754.0
+1701004440000,0.1997,0.1997,0.1994,0.1994,22350.0
+1701004500000,0.1995,0.1995,0.1994,0.1994,43373.0
+1701004560000,0.1994,0.1994,0.1993,0.1993,11143.0
+1701004620000,0.1993,0.1995,0.1992,0.1994,20763.0
+1701004680000,0.1994,0.1994,0.1992,0.1992,53383.0
+1701004740000,0.1993,0.1994,0.1993,0.1994,11798.0
+1701004800000,0.1993,0.1995,0.1992,0.1995,35067.0
+1701004860000,0.1994,0.1994,0.1992,0.1992,5996.0
+1701004920000,0.1992,0.1992,0.1991,0.1991,8080.0
+1701004980000,0.1991,0.1991,0.1991,0.1991,27363.0
+1701005040000,0.1991,0.1991,0.1989,0.1989,36905.0
+1701005100000,0.1989,0.1989,0.1985,0.1985,77832.0
+1701005160000,0.1985,0.1988,0.1985,0.1988,62184.0
+1701005220000,0.1988,0.199,0.1988,0.199,27232.0
+1701005280000,0.199,0.1992,0.199,0.1991,19676.0
+1701005340000,0.1991,0.1992,0.1991,0.1991,35300.0
+1701005400000,0.199,0.199,0.1988,0.1988,22780.0
+1701005460000,0.1988,0.1988,0.1986,0.1988,60087.0
+1701005520000,0.1988,0.1988,0.1986,0.1988,70867.0
+1701005580000,0.1989,0.1989,0.1988,0.1988,6382.0
+1701005640000,0.1989,0.1989,0.1989,0.1989,26656.0
+1701005700000,0.1989,0.1991,0.1989,0.199,21266.0
+1701005760000,0.199,0.199,0.199,0.199,2630.0
+1701005820000,0.1989,0.1989,0.1987,0.1987,12947.0
+1701005880000,0.1987,0.1987,0.1985,0.1986,70636.0
+1701005940000,0.1986,0.1986,0.1985,0.1986,14617.0
+1701006000000,0.1986,0.1986,0.1985,0.1986,2817.0
+1701006060000,0.1986,0.1986,0.1984,0.1984,40808.0
+1701006120000,0.1983,0.1983,0.1983,0.1983,33707.0
+1701006180000,0.1983,0.1983,0.1979,0.1982,146400.0
+1701006240000,0.1981,0.1982,0.198,0.1981,47518.0
+1701006300000,0.1981,0.1983,0.1979,0.1983,108195.0
+1701006360000,0.1984,0.1984,0.1984,0.1984,32927.0
+1701006420000,0.1985,0.1987,0.1985,0.1987,50203.0
+1701006480000,0.1988,0.1988,0.1986,0.1986,50094.0
+1701006540000,0.1986,0.1988,0.1986,0.1987,71875.0
+1701006600000,0.1987,0.1987,0.1986,0.1987,50454.0
+1701006660000,0.1987,0.1988,0.1986,0.1987,11732.0
+1701006720000,0.1988,0.1989,0.1988,0.1988,16355.0
+1701006780000,0.1989,0.199,0.1989,0.199,44956.0
+1701006840000,0.1991,0.1992,0.1989,0.1989,57621.0
+1701006900000,0.199,0.1991,0.1987,0.1987,65034.0
+1701006960000,0.1988,0.1989,0.1988,0.1989,4998.0
+1701007020000,0.1989,0.199,0.1988,0.1989,28014.0
+1701007080000,0.1989,0.1992,0.1989,0.1992,14825.0
+1701007140000,0.1992,0.1992,0.1991,0.1992,22529.0
+1701007200000,0.1992,0.1993,0.1991,0.1992,20527.0
+1701007260000,0.1992,0.1993,0.1992,0.1993,5862.0
+1701007320000,0.1993,0.1993,0.1991,0.1991,36903.0
+1701007380000,0.1992,0.1992,0.199,0.199,25487.0
+1701007440000,0.199,0.199,0.1987,0.1987,114581.0
+1701007500000,0.1987,0.1988,0.1985,0.1988,64489.0
+1701007560000,0.1989,0.199,0.1988,0.1989,45546.0
+1701007620000,0.199,0.1991,0.199,0.1991,32024.0
+1701007680000,0.1991,0.1992,0.1991,0.1992,15722.0
+1701007740000,0.1991,0.1993,0.1991,0.1992,26389.0
+1701007800000,0.1991,0.1992,0.1991,0.1991,15974.0
+1701007860000,0.1991,0.1991,0.199,0.199,16774.0
+1701007920000,0.1991,0.1991,0.199,0.199,14445.0
+1701007980000,0.1989,0.199,0.1987,0.1987,31065.0
+1701008040000,0.1987,0.1987,0.1987,0.1987,5338.0
+1701008100000,0.1987,0.1988,0.1986,0.1986,14912.0
+1701008160000,0.1986,0.1986,0.1985,0.1985,30479.0
+1701008220000,0.1985,0.1985,0.1982,0.1982,54674.0
+1701008280000,0.1982,0.1983,0.1981,0.1981,47893.0
+1701008340000,0.1982,0.1982,0.1977,0.1978,152603.0
+1701008400000,0.1978,0.1978,0.1972,0.1975,270485.0
+1701008460000,0.1975,0.1976,0.1974,0.1974,63716.0
+1701008520000,0.1975,0.1976,0.1974,0.1975,52118.0
+1701008580000,0.1975,0.1977,0.1975,0.1977,28372.0
+1701008640000,0.1977,0.1978,0.1975,0.1976,41665.0
+1701008700000,0.1975,0.1978,0.1975,0.1975,82241.0
+1701008760000,0.1976,0.1977,0.1955,0.1969,1234090.0
+1701008820000,0.1969,0.197,0.1967,0.1969,212293.0
+1701008880000,0.1969,0.1969,0.1966,0.1967,88045.0
+1701008940000,0.1967,0.1969,0.1965,0.1966,145751.0
+1701009000000,0.1966,0.1967,0.1962,0.1966,101614.0
+1701009060000,0.1967,0.1967,0.1965,0.1967,90473.0
+1701009120000,0.1966,0.1969,0.1965,0.1969,105568.0
+1701009180000,0.1968,0.1968,0.1964,0.1964,53200.0
+1701009240000,0.1965,0.1965,0.196,0.1961,332673.0
+1701009300000,0.1961,0.1966,0.196,0.1964,139848.0
+1701009360000,0.1964,0.1968,0.1964,0.1968,110425.0
+1701009420000,0.1968,0.1971,0.1968,0.197,66173.0
+1701009480000,0.197,0.1971,0.1969,0.197,39244.0
+1701009540000,0.197,0.1971,0.1969,0.1969,47221.0
+1701009600000,0.1969,0.1971,0.1968,0.197,38051.0
+1701009660000,0.1971,0.1972,0.1968,0.1972,171548.0
+1701009720000,0.1971,0.1972,0.1969,0.197,60264.0
+1701009780000,0.197,0.1972,0.197,0.1971,47894.0
+1701009840000,0.1971,0.1971,0.197,0.197,32621.0
+1701009900000,0.1971,0.1971,0.197,0.1971,41530.0
+1701009960000,0.1971,0.1972,0.1971,0.1972,33140.0
+1701010020000,0.1972,0.1972,0.1971,0.1971,10952.0
+1701010080000,0.1971,0.1971,0.197,0.1971,39199.0
+1701010140000,0.1971,0.1971,0.1969,0.1969,25329.0
+1701010200000,0.1971,0.1972,0.1968,0.1968,56860.0
+1701010260000,0.1968,0.1968,0.1968,0.1968,10162.0
+1701010320000,0.1969,0.197,0.1967,0.1967,21861.0
+1701010380000,0.1966,0.1967,0.1965,0.1966,88510.0
+1701010440000,0.1966,0.1966,0.1963,0.1963,16350.0
+1701010500000,0.1964,0.1965,0.1962,0.1962,43276.0
+1701010560000,0.1962,0.1964,0.1961,0.1964,31078.0
+1701010620000,0.1964,0.1964,0.1962,0.1963,29652.0
+1701010680000,0.1963,0.1965,0.1963,0.1964,27855.0
+1701010740000,0.1965,0.1965,0.1963,0.1964,22191.0
+1701010800000,0.1965,0.1965,0.1962,0.1964,83159.0
+1701010860000,0.1963,0.1963,0.1961,0.1962,47694.0
+1701010920000,0.1961,0.1962,0.1955,0.1962,274543.0
+1701010980000,0.1962,0.1969,0.1962,0.1969,94370.0
+1701011040000,0.1968,0.197,0.1968,0.1968,50083.0
+1701011100000,0.1967,0.1969,0.1965,0.1966,126920.0
+1701011160000,0.1967,0.1968,0.1966,0.1968,99408.0
+1701011220000,0.1968,0.197,0.1968,0.1969,41364.0
+1701011280000,0.1969,0.1969,0.1968,0.1968,47851.0
+1701011340000,0.1967,0.1967,0.1965,0.1965,117344.0
+1701011400000,0.1966,0.197,0.1966,0.197,68097.0
+1701011460000,0.1969,0.197,0.1968,0.1969,22456.0
+1701011520000,0.197,0.1972,0.197,0.1971,32590.0
+1701011580000,0.1971,0.1972,0.1971,0.1972,36365.0
+1701011640000,0.1971,0.1972,0.197,0.1971,46261.0
+1701011700000,0.1971,0.1972,0.1967,0.1967,66545.0
+1701011760000,0.1967,0.1968,0.1965,0.1965,44198.0
+1701011820000,0.1964,0.1966,0.196,0.1966,89225.0
+1701011880000,0.1966,0.1967,0.1966,0.1967,36766.0
+1701011940000,0.1966,0.1966,0.1965,0.1966,12610.0
+1701012000000,0.1967,0.1969,0.1967,0.1969,29484.0
+1701012060000,0.1969,0.197,0.1969,0.1969,13867.0
+1701012120000,0.197,0.197,0.1969,0.197,14567.0
+1701012180000,0.197,0.1971,0.197,0.1971,20633.0
+1701012240000,0.1972,0.1973,0.1971,0.1971,9088.0
+1701012300000,0.1971,0.1972,0.1971,0.1972,11331.0
+1701012360000,0.1972,0.1973,0.1971,0.1971,26612.0
+1701012420000,0.197,0.197,0.1969,0.1969,30287.0
+1701012480000,0.1969,0.1972,0.1969,0.1972,24578.0
+1701012540000,0.1972,0.1972,0.1971,0.1971,25082.0
+1701012600000,0.1971,0.1974,0.1971,0.1974,60331.0
+1701012660000,0.1974,0.1974,0.1973,0.1973,22553.0
+1701012720000,0.1974,0.1975,0.1974,0.1975,30213.0
+1701012780000,0.1974,0.1974,0.1973,0.1973,52199.0
+1701012840000,0.1973,0.1974,0.1972,0.1972,18024.0
+1701012900000,0.1972,0.1972,0.1969,0.1969,49510.0
+1701012960000,0.1969,0.197,0.1969,0.197,44865.0
+1701013020000,0.197,0.197,0.1968,0.1968,41334.0
+1701013080000,0.1967,0.1972,0.1967,0.1972,119987.0
+1701013140000,0.1971,0.1971,0.1969,0.1969,44653.0
+1701013200000,0.1969,0.197,0.1969,0.197,25926.0
+1701013260000,0.197,0.1971,0.1969,0.1971,26615.0
+1701013320000,0.1971,0.1971,0.197,0.197,7393.0
+1701013380000,0.197,0.197,0.1968,0.1968,26257.0
+1701013440000,0.1967,0.1967,0.1963,0.1966,222939.0
+1701013500000,0.1965,0.1966,0.1962,0.1962,108825.0
+1701013560000,0.1962,0.1964,0.1962,0.1964,71824.0
+1701013620000,0.1964,0.1964,0.1961,0.1961,20782.0
+1701013680000,0.1961,0.1961,0.1957,0.1958,89638.0
+1701013740000,0.1958,0.1958,0.1956,0.1958,60086.0
+1701013800000,0.1957,0.1959,0.1956,0.1959,125524.0
+1701013860000,0.1958,0.1958,0.1956,0.1957,41663.0
+1701013920000,0.1956,0.1956,0.1953,0.1954,185946.0
+1701013980000,0.1953,0.1953,0.1946,0.1947,316476.0
+1701014040000,0.1946,0.1949,0.1938,0.1949,1050391.0
+1701014100000,0.1949,0.1951,0.1948,0.1949,172155.0
+1701014160000,0.1949,0.1952,0.1949,0.1952,95074.0
+1701014220000,0.1952,0.1952,0.195,0.195,34930.0
+1701014280000,0.195,0.1951,0.1949,0.1951,73523.0
+1701014340000,0.1951,0.1954,0.195,0.195,122294.0
+1701014400000,0.1949,0.1954,0.1949,0.1954,36051.0
+1701014460000,0.1953,0.1958,0.1952,0.1956,69502.0
+1701014520000,0.1956,0.1959,0.1955,0.1955,88285.0
+1701014580000,0.1955,0.1959,0.1955,0.1959,76236.0
+1701014640000,0.1959,0.196,0.1957,0.1958,171344.0
+1701014700000,0.1958,0.1958,0.1955,0.1956,100699.0
+1701014760000,0.1957,0.1959,0.1957,0.1958,63970.0
+1701014820000,0.1958,0.196,0.1957,0.1957,68188.0
+1701014880000,0.1957,0.1958,0.1957,0.1957,26292.0
+1701014940000,0.1957,0.1958,0.1956,0.1956,98171.0
+1701015000000,0.1956,0.1959,0.1956,0.1958,55459.0
+1701015060000,0.1958,0.1958,0.1957,0.1957,13726.0
+1701015120000,0.1957,0.1957,0.1956,0.1957,27086.0
+1701015180000,0.1957,0.1957,0.1955,0.1955,77981.0
+1701015240000,0.1954,0.1954,0.1952,0.1954,66763.0
+1701015300000,0.1954,0.1956,0.1953,0.1956,51954.0
+1701015360000,0.1955,0.1959,0.1955,0.1959,55086.0
+1701015420000,0.1959,0.1959,0.1956,0.1956,33080.0
+1701015480000,0.1956,0.1957,0.1953,0.1953,109005.0
+1701015540000,0.1953,0.1955,0.1953,0.1954,46767.0
+1701015600000,0.1953,0.1954,0.1951,0.1951,60126.0
+1701015660000,0.1951,0.1951,0.1943,0.1945,432306.0
+1701015720000,0.1945,0.1945,0.1932,0.1938,648897.0
+1701015780000,0.1937,0.194,0.1935,0.1935,226065.0
+1701015840000,0.1934,0.1937,0.1933,0.1935,238162.0
+1701015900000,0.1935,0.1939,0.1934,0.1938,156009.0
+1701015960000,0.1938,0.1938,0.1928,0.1931,395632.0
+1701016020000,0.193,0.1932,0.1909,0.192,879340.0
+1701016080000,0.1921,0.1925,0.1907,0.1924,672554.0
+1701016140000,0.1924,0.1929,0.1923,0.1929,195797.0
+1701016200000,0.1928,0.193,0.1926,0.1927,196634.0
+1701016260000,0.1928,0.1929,0.192,0.1929,214450.0
+1701016320000,0.193,0.1932,0.1925,0.1929,205109.0
+1701016380000,0.1928,0.1934,0.1926,0.1931,288333.0
+1701016440000,0.1931,0.1936,0.193,0.1933,141750.0
+1701016500000,0.1933,0.1934,0.1927,0.1928,92446.0
+1701016560000,0.1927,0.1931,0.1927,0.1931,171577.0
+1701016620000,0.1932,0.1935,0.1931,0.1932,149822.0
+1701016680000,0.1932,0.1934,0.1932,0.1934,87381.0
+1701016740000,0.1935,0.1938,0.1935,0.1935,53709.0
+1701016800000,0.1935,0.1935,0.193,0.1933,141739.0
+1701016860000,0.1932,0.1937,0.1932,0.1937,68585.0
+1701016920000,0.1938,0.194,0.1938,0.194,133167.0
+1701016980000,0.1941,0.1942,0.1939,0.1942,19104.0
+1701017040000,0.1941,0.1943,0.1939,0.194,76746.0
+1701017100000,0.194,0.194,0.1936,0.1938,82672.0
+1701017160000,0.1939,0.1941,0.1936,0.1937,131546.0
+1701017220000,0.1936,0.1938,0.1935,0.1935,67230.0
+1701017280000,0.1935,0.1935,0.193,0.1932,45773.0
+1701017340000,0.1932,0.1935,0.1932,0.1934,54551.0
+1701017400000,0.1934,0.1934,0.193,0.1931,57153.0
+1701017460000,0.1931,0.1933,0.193,0.1933,51054.0
+1701017520000,0.1933,0.1933,0.1932,0.1933,16495.0
+1701017580000,0.1932,0.1936,0.1932,0.1936,122105.0
+1701017640000,0.1935,0.1936,0.1934,0.1936,52650.0
+1701017700000,0.1936,0.1936,0.1933,0.1934,61585.0
+1701017760000,0.1934,0.1936,0.1933,0.1936,139907.0
+1701017820000,0.1936,0.1937,0.1935,0.1936,48445.0
+1701017880000,0.1936,0.1936,0.1932,0.1933,98551.0
+1701017940000,0.1933,0.1935,0.1933,0.1933,7065.0
+1701018000000,0.1933,0.1935,0.1931,0.1931,90039.0
+1701018060000,0.1931,0.1933,0.193,0.193,227946.0
+1701018120000,0.1931,0.1934,0.1931,0.1934,114225.0
+1701018180000,0.1933,0.1936,0.1932,0.1936,59602.0
+1701018240000,0.1937,0.1939,0.1937,0.1938,44082.0
+1701018300000,0.1937,0.1939,0.1937,0.1938,36286.0
+1701018360000,0.1939,0.1941,0.1939,0.194,184305.0
+1701018420000,0.194,0.1942,0.194,0.1941,59214.0
+1701018480000,0.1942,0.1942,0.1941,0.1941,8221.0
+1701018540000,0.1942,0.1945,0.1942,0.1944,110369.0
+1701018600000,0.1944,0.1944,0.1941,0.1942,97744.0
+1701018660000,0.1942,0.1942,0.194,0.194,36694.0
+1701018720000,0.194,0.1944,0.194,0.1944,81724.0
+1701018780000,0.1943,0.1944,0.1943,0.1943,20328.0
+1701018840000,0.1942,0.1942,0.194,0.1941,39916.0
+1701018900000,0.1941,0.1944,0.1941,0.1944,31541.0
+1701018960000,0.1944,0.1946,0.1943,0.1945,104275.0
+1701019020000,0.1944,0.1944,0.1942,0.1942,48973.0
+1701019080000,0.1942,0.1944,0.1942,0.1943,52622.0
+1701019140000,0.1943,0.1954,0.1942,0.1953,617074.0
+1701019200000,0.1953,0.1962,0.195,0.1956,1088698.0
+1701019260000,0.1955,0.196,0.1955,0.1957,202919.0
+1701019320000,0.1958,0.1961,0.1958,0.196,64331.0
+1701019380000,0.1959,0.196,0.1955,0.1956,72663.0
+1701019440000,0.1955,0.1956,0.1954,0.1955,32764.0
+1701019500000,0.1956,0.1956,0.1955,0.1955,25870.0
+1701019560000,0.1955,0.1959,0.1955,0.1959,98003.0
+1701019620000,0.1959,0.1961,0.1958,0.1961,64601.0
+1701019680000,0.1961,0.1963,0.196,0.1961,52171.0
+1701019740000,0.1961,0.1963,0.196,0.1963,77520.0
+1701019800000,0.1962,0.1962,0.196,0.1961,30459.0
+1701019860000,0.1961,0.1962,0.1961,0.1962,19997.0
+1701019920000,0.1961,0.1961,0.1961,0.1961,8251.0
+1701019980000,0.1961,0.1964,0.196,0.1964,39882.0
+1701020040000,0.1964,0.1965,0.1963,0.1963,38645.0
+1701020100000,0.1963,0.1964,0.1961,0.1963,60849.0
+1701020160000,0.1963,0.1963,0.1961,0.1962,10836.0
+1701020220000,0.1962,0.1964,0.1962,0.1964,22448.0
+1701020280000,0.1964,0.1965,0.1964,0.1965,12934.0
+1701020340000,0.1966,0.1966,0.1965,0.1965,41672.0
+1701020400000,0.1966,0.1967,0.1963,0.1963,78450.0
+1701020460000,0.1963,0.1963,0.1961,0.1961,23232.0
+1701020520000,0.1962,0.1963,0.1961,0.1963,20101.0
+1701020580000,0.1963,0.1963,0.1963,0.1963,15093.0
+1701020640000,0.1963,0.1965,0.1963,0.1963,33229.0
+1701020700000,0.1963,0.1963,0.1961,0.1961,21151.0
+1701020760000,0.1962,0.1962,0.1959,0.1962,60884.0
+1701020820000,0.1962,0.1962,0.1962,0.1962,11975.0
+1701020880000,0.1961,0.1961,0.1961,0.1961,7360.0
+1701020940000,0.1962,0.1962,0.1961,0.1961,2117.0
+1701021000000,0.1962,0.1963,0.196,0.196,32390.0
+1701021060000,0.196,0.196,0.1957,0.1959,10751.0
+1701021120000,0.1958,0.1958,0.1958,0.1958,13218.0
+1701021180000,0.1958,0.1959,0.1956,0.1957,36111.0
+1701021240000,0.1957,0.1959,0.1957,0.1957,17376.0
+1701021300000,0.1958,0.1959,0.1957,0.1958,17780.0
+1701021360000,0.1959,0.1959,0.1956,0.1956,18507.0
+1701021420000,0.1956,0.1958,0.1956,0.1958,13018.0
+1701021480000,0.1958,0.196,0.1958,0.196,23385.0
+1701021540000,0.196,0.196,0.1959,0.1959,26224.0
+1701021600000,0.196,0.196,0.1957,0.1957,53514.0
+1701021660000,0.1956,0.1956,0.1953,0.1954,43616.0
+1701021720000,0.1953,0.1954,0.1952,0.1953,15102.0
+1701021780000,0.1953,0.1954,0.1953,0.1953,2409.0
+1701021840000,0.1954,0.1955,0.1953,0.1955,22058.0
+1701021900000,0.1955,0.1957,0.1953,0.1957,19571.0
+1701021960000,0.1956,0.1958,0.1956,0.1958,24291.0
+1701022020000,0.1959,0.1961,0.1959,0.1961,32650.0
+1701022080000,0.1961,0.1962,0.196,0.1961,27277.0
+1701022140000,0.1961,0.1961,0.196,0.1961,14872.0
+1701022200000,0.196,0.1962,0.196,0.1962,4593.0
+1701022260000,0.1962,0.1964,0.1962,0.1963,19858.0
+1701022320000,0.1963,0.1964,0.1961,0.1962,109478.0
+1701022380000,0.1962,0.1962,0.196,0.196,64748.0
+1701022440000,0.196,0.196,0.1958,0.1959,67066.0
+1701022500000,0.196,0.196,0.1957,0.1957,16796.0
+1701022560000,0.1956,0.1956,0.1953,0.1954,33201.0
+1701022620000,0.1955,0.1955,0.1955,0.1955,8425.0
+1701022680000,0.1954,0.1955,0.1954,0.1955,319.0
+1701022740000,0.1955,0.1957,0.1955,0.1957,15898.0
+1701022800000,0.1957,0.1957,0.1954,0.1956,32169.0
+1701022860000,0.1956,0.1956,0.1956,0.1956,4058.0
+1701022920000,0.1955,0.1955,0.1954,0.1954,6975.0
+1701022980000,0.1954,0.1954,0.1953,0.1953,10603.0
+1701023040000,0.1953,0.1953,0.1953,0.1953,6049.0
+1701023100000,0.1953,0.1953,0.1951,0.1951,16454.0
+1701023160000,0.1951,0.1951,0.1948,0.1949,110188.0
+1701023220000,0.1948,0.195,0.1948,0.195,18451.0
+1701023280000,0.195,0.195,0.1949,0.1949,11830.0
+1701023340000,0.195,0.1951,0.1949,0.195,20895.0
+1701023400000,0.1951,0.1951,0.195,0.1951,24231.0
+1701023460000,0.195,0.1953,0.195,0.1953,31295.0
+1701023520000,0.1953,0.1954,0.1953,0.1953,14599.0
+1701023580000,0.1952,0.1952,0.1952,0.1952,13435.0
+1701023640000,0.1952,0.1953,0.1952,0.1953,10511.0
+1701023700000,0.1954,0.1954,0.1953,0.1954,2267.0
+1701023760000,0.1953,0.1953,0.1951,0.1952,58051.0
+1701023820000,0.1952,0.1952,0.1951,0.1952,9453.0
+1701023880000,0.1951,0.1953,0.1951,0.1952,30272.0
+1701023940000,0.1952,0.1955,0.1952,0.1953,34705.0
+1701024000000,0.1953,0.1955,0.1953,0.1954,40218.0
+1701024060000,0.1955,0.1955,0.1954,0.1955,13153.0
+1701024120000,0.1955,0.1955,0.1951,0.1951,47367.0
+1701024180000,0.1951,0.1951,0.1951,0.1951,1383.0
+1701024240000,0.1951,0.1952,0.195,0.1952,14031.0
+1701024300000,0.1951,0.1953,0.1951,0.1952,13624.0
+1701024360000,0.1953,0.1955,0.1953,0.1954,29679.0
+1701024420000,0.1955,0.1956,0.1954,0.1954,25638.0
+1701024480000,0.1954,0.1954,0.1951,0.1951,22315.0
+1701024540000,0.1951,0.1951,0.1951,0.1951,3581.0
+1701024600000,0.195,0.195,0.1946,0.1947,41788.0
+1701024660000,0.1948,0.1949,0.1948,0.1949,28509.0
+1701024720000,0.1949,0.1951,0.1949,0.1951,22233.0
+1701024780000,0.1951,0.1951,0.1951,0.1951,12722.0
+1701024840000,0.1952,0.1954,0.1952,0.1953,70631.0
+1701024900000,0.1952,0.1952,0.1952,0.1952,15203.0
+1701024960000,0.1952,0.1953,0.1952,0.1953,20680.0
+1701025020000,0.1953,0.1956,0.1953,0.1956,47153.0
+1701025080000,0.1956,0.1956,0.1956,0.1956,2734.0
+1701025140000,0.1957,0.1957,0.1955,0.1955,38094.0
+1701025200000,0.1955,0.1955,0.1951,0.1951,41948.0
+1701025260000,0.195,0.1951,0.1949,0.1949,7008.0
+1701025320000,0.195,0.195,0.195,0.195,9354.0
+1701025380000,0.1951,0.1953,0.195,0.1953,24261.0
+1701025440000,0.1954,0.1954,0.1954,0.1954,16385.0
+1701025500000,0.1955,0.1959,0.1955,0.1959,49923.0
+1701025560000,0.1959,0.196,0.1958,0.1959,39743.0
+1701025620000,0.1958,0.1958,0.1958,0.1958,7726.0
+1701025680000,0.1959,0.1961,0.1959,0.196,15743.0
+1701025740000,0.1961,0.1962,0.1961,0.1961,26034.0
+1701025800000,0.1961,0.1961,0.196,0.196,30572.0
+1701025860000,0.196,0.196,0.1958,0.1958,28743.0
+1701025920000,0.1957,0.1959,0.1957,0.1958,30601.0
+1701025980000,0.1957,0.1957,0.1955,0.1956,59345.0
+1701026040000,0.1957,0.1957,0.1955,0.1956,18171.0
+1701026100000,0.1955,0.1958,0.1955,0.1958,18431.0
+1701026160000,0.1958,0.1959,0.1955,0.1955,59136.0
+1701026220000,0.1955,0.1955,0.1953,0.1954,14055.0
+1701026280000,0.1954,0.1954,0.1953,0.1953,19063.0
+1701026340000,0.1953,0.1953,0.1952,0.1952,16443.0
+1701026400000,0.1951,0.1951,0.1949,0.195,61476.0
+1701026460000,0.1951,0.1951,0.195,0.1951,23502.0
+1701026520000,0.1952,0.1953,0.1951,0.1953,49342.0
+1701026580000,0.1954,0.1954,0.1952,0.1953,46507.0
+1701026640000,0.1954,0.1955,0.1954,0.1955,22173.0
+1701026700000,0.1954,0.1955,0.1954,0.1955,17050.0
+1701026760000,0.1955,0.1955,0.1951,0.1953,73182.0
+1701026820000,0.1953,0.1953,0.1952,0.1952,13178.0
+1701026880000,0.1951,0.1952,0.1951,0.1952,16567.0
+1701026940000,0.1952,0.1953,0.1952,0.1953,28303.0
+1701027000000,0.1952,0.1952,0.1951,0.1951,16706.0
+1701027060000,0.1951,0.1951,0.1951,0.1951,0.0
+1701027120000,0.1951,0.1951,0.1951,0.1951,0.0
+1701027180000,0.1951,0.1952,0.1951,0.1952,2331.0
+1701027240000,0.1951,0.1951,0.1951,0.1951,543.0
+1701027300000,0.1951,0.1952,0.1951,0.1952,4025.0
+1701027360000,0.1953,0.1953,0.1953,0.1953,14538.0
+1701027420000,0.1954,0.1954,0.1954,0.1954,1334.0
+1701027480000,0.1954,0.1955,0.1954,0.1955,13757.0
+1701027540000,0.1956,0.1957,0.1956,0.1957,45277.0
+1701027600000,0.1956,0.1956,0.1954,0.1954,17766.0
+1701027660000,0.1953,0.1953,0.1951,0.1951,64435.0
+1701027720000,0.1951,0.1953,0.1951,0.1953,19190.0
+1701027780000,0.1953,0.1953,0.1952,0.1952,3788.0
+1701027840000,0.1953,0.1953,0.1953,0.1953,10167.0
+1701027900000,0.1954,0.1956,0.1954,0.1956,9845.0
+1701027960000,0.1957,0.1957,0.1956,0.1956,3929.0
+1701028020000,0.1956,0.1957,0.1956,0.1956,12677.0
+1701028080000,0.1957,0.1957,0.1956,0.1956,8893.0
+1701028140000,0.1956,0.1956,0.1956,0.1956,1988.0
+1701028200000,0.1956,0.1956,0.1955,0.1955,5423.0
+1701028260000,0.1954,0.1954,0.1953,0.1954,26792.0
+1701028320000,0.1955,0.1955,0.1955,0.1955,10885.0
+1701028380000,0.1956,0.1958,0.1956,0.1956,45942.0
+1701028440000,0.1957,0.1959,0.1957,0.1958,28492.0
+1701028500000,0.1959,0.1959,0.1958,0.1958,32481.0
+1701028560000,0.1958,0.1959,0.1958,0.1959,21730.0
+1701028620000,0.1959,0.196,0.1959,0.196,9025.0
+1701028680000,0.1961,0.1961,0.196,0.196,15467.0
+1701028740000,0.1961,0.1961,0.1959,0.1961,16802.0
+1701028800000,0.196,0.196,0.1957,0.1958,34479.0
+1701028860000,0.1958,0.1959,0.1957,0.1959,4494.0
+1701028920000,0.1959,0.1961,0.1959,0.1961,17601.0
+1701028980000,0.196,0.196,0.1959,0.1959,5745.0
+1701029040000,0.1959,0.1959,0.1956,0.1957,57934.0
+1701029100000,0.1957,0.1958,0.1956,0.1958,17096.0
+1701029160000,0.1957,0.1963,0.1957,0.196,587151.0
+1701029220000,0.1959,0.1959,0.1957,0.1958,43770.0
+1701029280000,0.1959,0.1961,0.1959,0.196,38025.0
+1701029340000,0.196,0.196,0.196,0.196,315.0
+1701029400000,0.1959,0.196,0.1957,0.1957,22426.0
+1701029460000,0.1958,0.1958,0.1958,0.1958,8787.0
+1701029520000,0.1958,0.1958,0.1958,0.1958,1598.0
+1701029580000,0.1959,0.196,0.1959,0.196,7542.0
+1701029640000,0.196,0.196,0.1959,0.196,23530.0
+1701029700000,0.196,0.1962,0.196,0.1962,19858.0
+1701029760000,0.1963,0.1963,0.1962,0.1963,33131.0
+1701029820000,0.1962,0.1962,0.1962,0.1962,6114.0
+1701029880000,0.1963,0.1963,0.1963,0.1963,12481.0
+1701029940000,0.1963,0.1963,0.1962,0.1962,11509.0
+1701030000000,0.1963,0.1965,0.1963,0.1965,44021.0
+1701030060000,0.1965,0.1965,0.1965,0.1965,3194.0
+1701030120000,0.1965,0.1966,0.1964,0.1966,48181.0
+1701030180000,0.1966,0.1967,0.1966,0.1966,11356.0
+1701030240000,0.1966,0.1966,0.1965,0.1965,10315.0
+1701030300000,0.1965,0.1966,0.1965,0.1965,8365.0
+1701030360000,0.1966,0.1966,0.1966,0.1966,4783.0
+1701030420000,0.1967,0.1967,0.1967,0.1967,12234.0
+1701030480000,0.1966,0.1966,0.1966,0.1966,8687.0
+1701030540000,0.1966,0.1966,0.1966,0.1966,11118.0
+1701030600000,0.1966,0.1969,0.1966,0.1968,26737.0
+1701030660000,0.1968,0.1969,0.1968,0.1968,1727.0
+1701030720000,0.1967,0.1969,0.1967,0.1968,25058.0
+1701030780000,0.1968,0.1969,0.1968,0.1969,22709.0
+1701030840000,0.1968,0.1969,0.1968,0.1968,38143.0
+1701030900000,0.1968,0.197,0.1968,0.197,31171.0
+1701030960000,0.1969,0.1969,0.1968,0.1968,9387.0
+1701031020000,0.1967,0.1967,0.1966,0.1966,31092.0
+1701031080000,0.1966,0.1968,0.1966,0.1968,10871.0
+1701031140000,0.1968,0.1969,0.1968,0.1969,1452.0
+1701031200000,0.1969,0.1973,0.1969,0.1973,51118.0
+1701031260000,0.1973,0.1973,0.1971,0.1971,22175.0
+1701031320000,0.1971,0.1971,0.1969,0.197,26123.0
+1701031380000,0.1971,0.1972,0.1968,0.1969,142690.0
+1701031440000,0.1969,0.1969,0.1969,0.1969,8654.0
+1701031500000,0.1969,0.1969,0.1966,0.1967,54727.0
+1701031560000,0.1967,0.1975,0.1967,0.1975,244282.0
+1701031620000,0.1975,0.1975,0.1974,0.1975,41911.0
+1701031680000,0.1976,0.1977,0.1974,0.1976,54139.0
+1701031740000,0.1976,0.1976,0.1974,0.1976,54703.0
+1701031800000,0.1976,0.1976,0.1972,0.1974,84957.0
+1701031860000,0.1974,0.1975,0.1973,0.1974,47740.0
+1701031920000,0.1974,0.1975,0.1974,0.1974,48593.0
+1701031980000,0.1973,0.1973,0.1973,0.1973,39155.0
+1701032040000,0.1972,0.1972,0.1972,0.1972,16518.0
+1701032100000,0.1972,0.1972,0.197,0.1972,25964.0
+1701032160000,0.1971,0.1972,0.1971,0.1972,37161.0
+1701032220000,0.1973,0.1975,0.1972,0.1974,96030.0
+1701032280000,0.1974,0.1976,0.1974,0.1976,44588.0
+1701032340000,0.1975,0.1976,0.1974,0.1975,27434.0
+1701032400000,0.1975,0.1975,0.1974,0.1974,22022.0
+1701032460000,0.1975,0.1977,0.1975,0.1976,62037.0
+1701032520000,0.1976,0.1977,0.1975,0.1976,39605.0
+1701032580000,0.1976,0.1976,0.1975,0.1975,18965.0
+1701032640000,0.1975,0.1975,0.1974,0.1974,12920.0
+1701032700000,0.1974,0.1974,0.1974,0.1974,3871.0
+1701032760000,0.1974,0.1974,0.1971,0.1972,56292.0
+1701032820000,0.1972,0.1974,0.1972,0.1974,29581.0
+1701032880000,0.1974,0.1975,0.1973,0.1974,15575.0
+1701032940000,0.1974,0.1975,0.1974,0.1975,6349.0
+1701033000000,0.1975,0.1975,0.1974,0.1974,208.0
+1701033060000,0.1974,0.1974,0.1973,0.1973,4132.0
+1701033120000,0.1973,0.1974,0.1971,0.1972,107374.0
+1701033180000,0.1973,0.1973,0.1971,0.1971,47793.0
+1701033240000,0.1971,0.1972,0.1971,0.1972,15917.0
+1701033300000,0.1973,0.1975,0.1973,0.1975,40865.0
+1701033360000,0.1974,0.1974,0.1971,0.1971,28107.0
+1701033420000,0.1971,0.1971,0.197,0.1971,13811.0
+1701033480000,0.1971,0.1971,0.1971,0.1971,3949.0
+1701033540000,0.1971,0.1971,0.197,0.197,3204.0
+1701033600000,0.197,0.1972,0.197,0.1971,5590.0
+1701033660000,0.1971,0.1971,0.1969,0.197,8434.0
+1701033720000,0.197,0.197,0.197,0.197,1250.0
+1701033780000,0.1969,0.1969,0.1967,0.1967,12438.0
+1701033840000,0.1967,0.197,0.1967,0.197,43259.0
+1701033900000,0.197,0.197,0.197,0.197,7196.0
+1701033960000,0.197,0.197,0.1969,0.1969,17730.0
+1701034020000,0.1969,0.197,0.1969,0.1969,5091.0
+1701034080000,0.1969,0.1969,0.1969,0.1969,1529.0
+1701034140000,0.1969,0.1969,0.1967,0.1967,22083.0
+1701034200000,0.1968,0.1969,0.1968,0.1968,11645.0
+1701034260000,0.1969,0.1971,0.1969,0.1969,19337.0
+1701034320000,0.1969,0.197,0.1969,0.1969,7572.0
+1701034380000,0.197,0.1971,0.197,0.1971,8594.0
+1701034440000,0.1971,0.1971,0.197,0.1971,21689.0
+1701034500000,0.1971,0.1971,0.1971,0.1971,5935.0
+1701034560000,0.1971,0.1971,0.197,0.197,10626.0
+1701034620000,0.197,0.197,0.1969,0.1969,12762.0
+1701034680000,0.1969,0.1969,0.1969,0.1969,0.0
+1701034740000,0.1969,0.1969,0.1969,0.1969,5837.0
+1701034800000,0.1969,0.197,0.1969,0.197,14102.0
+1701034860000,0.197,0.1971,0.197,0.197,12615.0
+1701034920000,0.197,0.197,0.1969,0.197,25907.0
+1701034980000,0.1969,0.1969,0.1969,0.1969,6540.0
+1701035040000,0.1969,0.1969,0.1969,0.1969,773.0
+1701035100000,0.1969,0.1969,0.1969,0.1969,7735.0
+1701035160000,0.197,0.197,0.197,0.197,15454.0
+1701035220000,0.1971,0.1972,0.1971,0.1972,31032.0
+1701035280000,0.1972,0.1972,0.1972,0.1972,1177.0
+1701035340000,0.1973,0.1975,0.1973,0.1973,40359.0
+1701035400000,0.1973,0.1973,0.1971,0.1972,7883.0
+1701035460000,0.1971,0.1972,0.1971,0.1972,2533.0
+1701035520000,0.1973,0.1973,0.1972,0.1973,8640.0
+1701035580000,0.1973,0.1973,0.1973,0.1973,14069.0
+1701035640000,0.1973,0.1976,0.1973,0.1974,56289.0
+1701035700000,0.1974,0.1974,0.1973,0.1973,11495.0
+1701035760000,0.1974,0.1974,0.1973,0.1974,22729.0
+1701035820000,0.1975,0.1975,0.1975,0.1975,12380.0
+1701035880000,0.1974,0.1976,0.1974,0.1975,14532.0
+1701035940000,0.1976,0.1976,0.1974,0.1975,6335.0
+1701036000000,0.1974,0.1975,0.1974,0.1974,6625.0
+1701036060000,0.1974,0.1974,0.1973,0.1973,13738.0
+1701036120000,0.1974,0.1975,0.1973,0.1975,12310.0
+1701036180000,0.1975,0.1976,0.1974,0.1975,29782.0
+1701036240000,0.1975,0.1975,0.1975,0.1975,4886.0
+1701036300000,0.1976,0.1977,0.1975,0.1976,16335.0
+1701036360000,0.1976,0.1977,0.1974,0.1974,111122.0
+1701036420000,0.1975,0.198,0.1975,0.1979,138249.0
+1701036480000,0.1979,0.198,0.1977,0.1977,29056.0
+1701036540000,0.1977,0.1977,0.1976,0.1977,10097.0
+1701036600000,0.1976,0.1976,0.1975,0.1976,11221.0
+1701036660000,0.1977,0.1978,0.1977,0.1978,34924.0
+1701036720000,0.1979,0.1979,0.1978,0.1979,52970.0
+1701036780000,0.1979,0.1979,0.1978,0.1978,10815.0
+1701036840000,0.1977,0.1977,0.1975,0.1975,18172.0
+1701036900000,0.1976,0.1976,0.1974,0.1974,22020.0
+1701036960000,0.1974,0.1974,0.1973,0.1973,24749.0
+1701037020000,0.1973,0.1973,0.1971,0.1971,60149.0
+1701037080000,0.1972,0.1973,0.1972,0.1973,9168.0
+1701037140000,0.1973,0.1976,0.1973,0.1976,30997.0
+1701037200000,0.1977,0.1977,0.1975,0.1977,10071.0
+1701037260000,0.1976,0.1976,0.1975,0.1975,18306.0
+1701037320000,0.1976,0.1976,0.1975,0.1976,16187.0
+1701037380000,0.1976,0.1977,0.1976,0.1977,2119.0
+1701037440000,0.1977,0.1977,0.1976,0.1976,1122.0
+1701037500000,0.1976,0.1976,0.1976,0.1976,302.0
+1701037560000,0.1976,0.1976,0.1976,0.1976,151.0
+1701037620000,0.1975,0.1976,0.1974,0.1975,33199.0
+1701037680000,0.1975,0.1975,0.1975,0.1975,2100.0
+1701037740000,0.1976,0.1976,0.1976,0.1976,4906.0
+1701037800000,0.1976,0.1976,0.1975,0.1975,1123.0
+1701037860000,0.1975,0.1975,0.1975,0.1975,1339.0
+1701037920000,0.1975,0.1975,0.1974,0.1974,8272.0
+1701037980000,0.1975,0.1975,0.1975,0.1975,226.0
+1701038040000,0.1975,0.1975,0.1975,0.1975,2558.0
+1701038100000,0.1976,0.1976,0.1975,0.1975,11181.0
+1701038160000,0.1975,0.1976,0.1975,0.1975,11392.0
+1701038220000,0.1974,0.1974,0.1972,0.1973,11542.0
+1701038280000,0.1973,0.1973,0.1972,0.1973,22115.0
+1701038340000,0.1973,0.1973,0.1973,0.1973,19458.0
+1701038400000,0.1974,0.1974,0.1972,0.1972,14099.0
+1701038460000,0.1972,0.1973,0.1972,0.1973,3189.0
+1701038520000,0.1972,0.1973,0.1972,0.1973,4731.0
+1701038580000,0.1974,0.1975,0.1974,0.1975,23543.0
+1701038640000,0.1975,0.1976,0.1975,0.1975,12747.0
+1701038700000,0.1976,0.1976,0.1975,0.1975,273.0
+1701038760000,0.1976,0.1976,0.1975,0.1975,2755.0
+1701038820000,0.1975,0.1975,0.1975,0.1975,132.0
+1701038880000,0.1975,0.1976,0.1975,0.1976,171.0
+1701038940000,0.1976,0.1976,0.1975,0.1975,633.0
+1701039000000,0.1976,0.1976,0.1975,0.1975,2468.0
+1701039060000,0.1976,0.1976,0.1976,0.1976,1382.0
+1701039120000,0.1976,0.1977,0.1976,0.1976,31854.0
+1701039180000,0.1977,0.1977,0.1976,0.1977,1348.0
+1701039240000,0.1977,0.1977,0.1976,0.1977,16918.0
+1701039300000,0.1976,0.1976,0.1975,0.1975,20357.0
+1701039360000,0.1976,0.1976,0.1976,0.1976,39.0
+1701039420000,0.1976,0.1976,0.1976,0.1976,39.0
+1701039480000,0.1975,0.1976,0.1975,0.1976,192.0
+1701039540000,0.1975,0.1976,0.1975,0.1976,9395.0
+1701039600000,0.1976,0.1976,0.1974,0.1974,21438.0
+1701039660000,0.1973,0.1973,0.1971,0.1971,9515.0
+1701039720000,0.1971,0.1971,0.1969,0.1969,50630.0
+1701039780000,0.1969,0.1969,0.1968,0.1968,19677.0
+1701039840000,0.1969,0.197,0.1968,0.197,41145.0
+1701039900000,0.197,0.197,0.1961,0.1963,259086.0
+1701039960000,0.1964,0.1965,0.1964,0.1965,35446.0
+1701040020000,0.1964,0.1964,0.196,0.1962,101781.0
+1701040080000,0.1962,0.1964,0.1962,0.1964,63415.0
+1701040140000,0.1963,0.1963,0.1962,0.1962,19172.0
+1701040200000,0.1963,0.1964,0.1962,0.1963,22673.0
+1701040260000,0.1963,0.1964,0.1962,0.1962,36874.0
+1701040320000,0.1962,0.1964,0.1961,0.1964,34227.0
+1701040380000,0.1964,0.1964,0.1963,0.1964,25597.0
+1701040440000,0.1964,0.1964,0.1963,0.1963,19984.0
+1701040500000,0.1963,0.1964,0.1963,0.1963,12756.0
+1701040560000,0.1964,0.1964,0.196,0.196,66270.0
+1701040620000,0.1961,0.1962,0.1961,0.1962,34630.0
+1701040680000,0.1963,0.1963,0.1963,0.1963,17712.0
+1701040740000,0.1963,0.1964,0.1963,0.1964,18865.0
+1701040800000,0.1965,0.1965,0.1963,0.1964,10391.0
+1701040860000,0.1964,0.1965,0.1963,0.1964,21836.0
+1701040920000,0.1964,0.1965,0.1964,0.1965,15936.0
+1701040980000,0.1964,0.1964,0.1964,0.1964,81.0
+1701041040000,0.1964,0.1964,0.1964,0.1964,3751.0
+1701041100000,0.1964,0.1965,0.1964,0.1965,5503.0
+1701041160000,0.1964,0.1964,0.1963,0.1963,3772.0
+1701041220000,0.1963,0.1964,0.1963,0.1963,24465.0
+1701041280000,0.1964,0.1964,0.1964,0.1964,584.0
+1701041340000,0.1963,0.1963,0.1963,0.1963,6075.0
+1701041400000,0.1964,0.1965,0.1964,0.1965,24638.0
+1701041460000,0.1965,0.1965,0.1965,0.1965,16562.0
+1701041520000,0.1966,0.1966,0.1965,0.1965,3098.0
+1701041580000,0.1965,0.1965,0.1965,0.1965,2791.0
+1701041640000,0.1965,0.1965,0.1964,0.1964,1843.0
+1701041700000,0.1964,0.1965,0.1963,0.1963,25612.0
+1701041760000,0.1963,0.1964,0.1963,0.1964,19430.0
+1701041820000,0.1964,0.1964,0.1963,0.1964,4150.0
+1701041880000,0.1964,0.1964,0.1964,0.1964,156.0
+1701041940000,0.1965,0.1965,0.1964,0.1964,20342.0
+1701042000000,0.1964,0.1965,0.1963,0.1964,7976.0
+1701042060000,0.1964,0.1965,0.1963,0.1964,22819.0
+1701042120000,0.1965,0.1965,0.1964,0.1965,10634.0
+1701042180000,0.1965,0.1965,0.1965,0.1965,0.0
+1701042240000,0.1965,0.1966,0.1965,0.1965,19181.0
+1701042300000,0.1966,0.1966,0.1964,0.1965,23767.0
+1701042360000,0.1965,0.1965,0.1965,0.1965,0.0
+1701042420000,0.1965,0.1965,0.1964,0.1964,10851.0
+1701042480000,0.1964,0.1964,0.1964,0.1964,9785.0
+1701042540000,0.1965,0.1965,0.1963,0.1964,5775.0
+1701042600000,0.1964,0.1964,0.1964,0.1964,1254.0
+1701042660000,0.1964,0.1966,0.1964,0.1965,21663.0
+1701042720000,0.1966,0.1966,0.1966,0.1966,12518.0
+1701042780000,0.1967,0.1968,0.1967,0.1968,35203.0
+1701042840000,0.1968,0.1968,0.1967,0.1967,16309.0
+1701042900000,0.1968,0.1968,0.1967,0.1967,5872.0
+1701042960000,0.1967,0.1968,0.1966,0.1968,48173.0
+1701043020000,0.1968,0.1968,0.1966,0.1967,76165.0
+1701043080000,0.1967,0.1968,0.1966,0.1967,7710.0
+1701043140000,0.1966,0.1966,0.1963,0.1963,20051.0
+1701043200000,0.1964,0.1967,0.1964,0.1967,22765.0
+1701043260000,0.1967,0.1968,0.1965,0.1967,22554.0
+1701043320000,0.1966,0.1967,0.1965,0.1966,42769.0
+1701043380000,0.1966,0.1966,0.1963,0.1964,34590.0
+1701043440000,0.1964,0.1964,0.1962,0.1962,13286.0
+1701043500000,0.1962,0.1962,0.1959,0.1959,102273.0
+1701043560000,0.1959,0.196,0.1959,0.1959,1048.0
+1701043620000,0.1959,0.196,0.1959,0.196,23881.0
+1701043680000,0.1961,0.1966,0.1961,0.1966,77387.0
+1701043740000,0.1966,0.1967,0.1963,0.1963,49485.0
+1701043800000,0.1963,0.1965,0.1963,0.1965,22922.0
+1701043860000,0.1965,0.1965,0.1963,0.1963,24473.0
+1701043920000,0.1963,0.1964,0.1963,0.1963,10036.0
+1701043980000,0.1964,0.1964,0.1963,0.1964,11528.0
+1701044040000,0.1964,0.1964,0.1963,0.1963,20227.0
+1701044100000,0.1963,0.1963,0.1962,0.1963,14008.0
+1701044160000,0.1963,0.1967,0.1963,0.1966,67942.0
+1701044220000,0.1967,0.1967,0.1967,0.1967,779.0
+1701044280000,0.1968,0.1968,0.1968,0.1968,21458.0
+1701044340000,0.1968,0.1969,0.1968,0.1968,13850.0
+1701044400000,0.1968,0.1968,0.1966,0.1968,11985.0
+1701044460000,0.1968,0.1968,0.1967,0.1968,21087.0
+1701044520000,0.1968,0.1969,0.1967,0.1968,18469.0
+1701044580000,0.1968,0.1968,0.1968,0.1968,5182.0
+1701044640000,0.1967,0.1968,0.1967,0.1968,5978.0
+1701044700000,0.1968,0.1968,0.1967,0.1968,4172.0
+1701044760000,0.1969,0.1969,0.1969,0.1969,5282.0
+1701044820000,0.197,0.1971,0.197,0.1971,12788.0
+1701044880000,0.1972,0.1972,0.1972,0.1972,2339.0
+1701044940000,0.1972,0.1974,0.1972,0.1973,42039.0
+1701045000000,0.1973,0.1977,0.1973,0.1977,36891.0
+1701045060000,0.1975,0.1975,0.1974,0.1974,28073.0
+1701045120000,0.1974,0.1975,0.1974,0.1974,5716.0
+1701045180000,0.1974,0.1974,0.1973,0.1973,11874.0
+1701045240000,0.1973,0.1973,0.1971,0.1971,28326.0
+1701045300000,0.1971,0.1971,0.1971,0.1971,365.0
+1701045360000,0.1972,0.1975,0.1972,0.1975,29745.0
+1701045420000,0.1975,0.1976,0.1974,0.1974,13772.0
+1701045480000,0.1974,0.1975,0.1974,0.1975,11632.0
+1701045540000,0.1975,0.1975,0.1975,0.1975,10406.0
+1701045600000,0.1975,0.1976,0.1973,0.1974,8950.0
+1701045660000,0.1974,0.1975,0.1973,0.1974,29101.0
+1701045720000,0.1974,0.1975,0.1974,0.1974,10902.0
+1701045780000,0.1974,0.1974,0.1972,0.1972,22514.0
+1701045840000,0.1971,0.1971,0.1971,0.1971,3653.0
+1701045900000,0.1972,0.1972,0.1972,0.1972,13245.0
+1701045960000,0.1973,0.1973,0.1971,0.1971,20600.0
+1701046020000,0.1971,0.1975,0.1971,0.1974,138615.0
+1701046080000,0.1975,0.1976,0.1972,0.1972,129549.0
+1701046140000,0.1972,0.1972,0.1972,0.1972,22293.0
+1701046200000,0.1973,0.1975,0.1973,0.1975,34955.0
+1701046260000,0.1975,0.1975,0.1974,0.1974,333.0
+1701046320000,0.1974,0.1975,0.1974,0.1974,23455.0
+1701046380000,0.1974,0.1974,0.1974,0.1974,2261.0
+1701046440000,0.1974,0.1975,0.1974,0.1974,32034.0
+1701046500000,0.1973,0.1973,0.1972,0.1972,18135.0
+1701046560000,0.1972,0.1972,0.1971,0.1971,3789.0
+1701046620000,0.1971,0.1971,0.1971,0.1971,9478.0
+1701046680000,0.1972,0.1972,0.1971,0.1971,6578.0
+1701046740000,0.197,0.1971,0.197,0.197,2553.0
+1701046800000,0.197,0.1971,0.197,0.197,12975.0
+1701046860000,0.1971,0.1975,0.1971,0.1974,58415.0
+1701046920000,0.1975,0.1975,0.1974,0.1974,14988.0
+1701046980000,0.1974,0.1975,0.1973,0.1974,19395.0
+1701047040000,0.1973,0.1973,0.1971,0.1973,43749.0
+1701047100000,0.1972,0.1974,0.1972,0.1974,23169.0
+1701047160000,0.1974,0.1977,0.1974,0.1977,36534.0
+1701047220000,0.1977,0.1978,0.1976,0.1976,20927.0
+1701047280000,0.1975,0.1975,0.1974,0.1974,30687.0
+1701047340000,0.1975,0.1975,0.1973,0.1973,40148.0
+1701047400000,0.1974,0.1974,0.1971,0.1972,22134.0
+1701047460000,0.1973,0.1973,0.1973,0.1973,5395.0
+1701047520000,0.1973,0.1973,0.1972,0.1972,6841.0
+1701047580000,0.1973,0.1974,0.1972,0.1974,20478.0
+1701047640000,0.1973,0.1974,0.1973,0.1974,8902.0
+1701047700000,0.1973,0.1974,0.1973,0.1973,29002.0
+1701047760000,0.1973,0.1973,0.1973,0.1973,10402.0
+1701047820000,0.1972,0.1972,0.1972,0.1972,17577.0
+1701047880000,0.1972,0.1972,0.1972,0.1972,5396.0
+1701047940000,0.1972,0.1972,0.1971,0.1971,29112.0
+1701048000000,0.1972,0.1972,0.1969,0.1969,10443.0
+1701048060000,0.1968,0.1969,0.1967,0.1969,19998.0
+1701048120000,0.1969,0.1969,0.1968,0.1968,22509.0
+1701048180000,0.1968,0.1968,0.1965,0.1965,21227.0
+1701048240000,0.1966,0.1966,0.1964,0.1966,17154.0
+1701048300000,0.1966,0.1967,0.1966,0.1966,12534.0
+1701048360000,0.1966,0.1966,0.1965,0.1966,19512.0
+1701048420000,0.1965,0.1967,0.1965,0.1967,52103.0
+1701048480000,0.1966,0.1968,0.1966,0.1967,36575.0
+1701048540000,0.1967,0.1967,0.1967,0.1967,16546.0
+1701048600000,0.1966,0.1966,0.1964,0.1965,49195.0
+1701048660000,0.1965,0.1965,0.1963,0.1963,147832.0
+1701048720000,0.1963,0.1963,0.1963,0.1963,461.0
+1701048780000,0.1962,0.1962,0.1961,0.1962,10947.0
+1701048840000,0.1962,0.1962,0.1962,0.1962,9368.0
+1701048900000,0.1962,0.1962,0.1962,0.1962,14196.0
+1701048960000,0.1962,0.1962,0.196,0.196,35161.0
+1701049020000,0.1961,0.1961,0.1959,0.1959,34467.0
+1701049080000,0.1958,0.1959,0.1958,0.1958,35180.0
+1701049140000,0.1957,0.1958,0.1957,0.1958,88928.0
+1701049200000,0.1958,0.1959,0.1957,0.1958,44002.0
+1701049260000,0.1958,0.1959,0.1958,0.1959,5624.0
+1701049320000,0.1958,0.1958,0.1958,0.1958,8107.0
+1701049380000,0.1958,0.1959,0.1958,0.1958,15397.0
+1701049440000,0.1958,0.1959,0.1958,0.1958,11663.0
+1701049500000,0.1958,0.1958,0.1957,0.1957,12874.0
+1701049560000,0.1956,0.1956,0.1955,0.1956,34856.0
+1701049620000,0.1957,0.1957,0.1957,0.1957,5473.0
+1701049680000,0.1958,0.1958,0.1958,0.1958,8376.0
+1701049740000,0.1959,0.196,0.1959,0.196,15420.0
+1701049800000,0.196,0.1961,0.1959,0.1961,11327.0
+1701049860000,0.1961,0.1962,0.1961,0.1962,25927.0
+1701049920000,0.1962,0.1962,0.1962,0.1962,0.0
+1701049980000,0.1961,0.1962,0.1961,0.1961,28729.0
+1701050040000,0.1961,0.1961,0.1961,0.1961,4469.0
+1701050100000,0.196,0.196,0.1959,0.1959,17486.0
+1701050160000,0.196,0.196,0.1959,0.196,70775.0
+1701050220000,0.196,0.196,0.196,0.196,9627.0
+1701050280000,0.1959,0.1959,0.1959,0.1959,12835.0
+1701050340000,0.1959,0.1959,0.1955,0.1956,45263.0
+1701050400000,0.1957,0.1958,0.1956,0.1958,99573.0
+1701050460000,0.1958,0.1958,0.1957,0.1957,10024.0
+1701050520000,0.1957,0.1958,0.1955,0.1955,45206.0
+1701050580000,0.1955,0.1955,0.1954,0.1955,10962.0
+1701050640000,0.1955,0.1956,0.1955,0.1955,12740.0
+1701050700000,0.1955,0.1957,0.1955,0.1955,13574.0
+1701050760000,0.1955,0.1955,0.1955,0.1955,11770.0
+1701050820000,0.1955,0.1956,0.1954,0.1956,64026.0
+1701050880000,0.1956,0.1957,0.1956,0.1957,33476.0
+1701050940000,0.1957,0.1957,0.1956,0.1957,17456.0
+1701051000000,0.1958,0.1958,0.1957,0.1958,17280.0
+1701051060000,0.1959,0.196,0.1959,0.1959,17297.0
+1701051120000,0.196,0.196,0.1959,0.1959,6462.0
+1701051180000,0.196,0.196,0.196,0.196,9966.0
+1701051240000,0.1959,0.196,0.1959,0.196,7185.0
+1701051300000,0.1959,0.1959,0.1956,0.1956,23152.0
+1701051360000,0.1955,0.1955,0.1953,0.1955,35360.0
+1701051420000,0.1954,0.1955,0.1954,0.1955,9810.0
+1701051480000,0.1955,0.1956,0.1954,0.1955,34780.0
+1701051540000,0.1955,0.1955,0.1954,0.1955,30511.0
+1701051600000,0.1955,0.1956,0.1954,0.1955,15345.0
+1701051660000,0.1955,0.1956,0.1954,0.1956,35086.0
+1701051720000,0.1955,0.1956,0.1955,0.1956,4058.0
+1701051780000,0.1955,0.1955,0.1953,0.1954,33973.0
+1701051840000,0.1954,0.1954,0.1954,0.1954,3475.0
+1701051900000,0.1954,0.1959,0.1953,0.1956,501166.0
+1701051960000,0.1956,0.1956,0.1956,0.1956,8842.0
+1701052020000,0.1956,0.1956,0.1955,0.1956,20522.0
+1701052080000,0.1956,0.1956,0.1956,0.1956,0.0
+1701052140000,0.1956,0.1956,0.1956,0.1956,0.0
+1701052200000,0.1955,0.1956,0.1954,0.1955,28071.0
+1701052260000,0.1954,0.1954,0.1952,0.1953,19982.0
+1701052320000,0.1953,0.1953,0.1953,0.1953,8345.0
+1701052380000,0.1953,0.1954,0.1953,0.1954,18653.0
+1701052440000,0.1953,0.1953,0.1953,0.1953,5796.0
+1701052500000,0.1952,0.1955,0.1952,0.1952,33977.0
+1701052560000,0.1952,0.1952,0.1952,0.1952,159.0
+1701052620000,0.1952,0.1952,0.195,0.1951,31489.0
+1701052680000,0.1951,0.1951,0.1948,0.1948,43748.0
+1701052740000,0.1948,0.195,0.1948,0.1948,41912.0
+1701052800000,0.1948,0.1949,0.1947,0.1947,13435.0
+1701052860000,0.1947,0.1947,0.1942,0.1946,233339.0
+1701052920000,0.1945,0.1945,0.1944,0.1945,30284.0
+1701052980000,0.1946,0.1947,0.1945,0.1945,21450.0
+1701053040000,0.1945,0.1945,0.1944,0.1945,55484.0
+1701053100000,0.1944,0.1944,0.1943,0.1944,32069.0
+1701053160000,0.1944,0.1945,0.1943,0.1945,16114.0
+1701053220000,0.1945,0.1949,0.1945,0.1949,41219.0
+1701053280000,0.195,0.1951,0.195,0.195,67831.0
+1701053340000,0.195,0.1951,0.1949,0.195,13905.0
+1701053400000,0.195,0.195,0.1949,0.1949,6258.0
+1701053460000,0.195,0.195,0.1949,0.1949,32091.0
+1701053520000,0.1948,0.1948,0.1948,0.1948,3108.0
+1701053580000,0.1947,0.1947,0.1946,0.1947,12467.0
+1701053640000,0.1947,0.1948,0.1947,0.1947,32965.0
+1701053700000,0.1948,0.1949,0.1948,0.1949,27496.0
+1701053760000,0.1949,0.195,0.1949,0.195,6736.0
+1701053820000,0.1951,0.1953,0.1951,0.1953,30169.0
+1701053880000,0.1952,0.1952,0.195,0.195,20539.0
+1701053940000,0.195,0.1952,0.195,0.195,37624.0
+1701054000000,0.195,0.1951,0.1949,0.195,14747.0
+1701054060000,0.195,0.195,0.195,0.195,9482.0
+1701054120000,0.195,0.195,0.195,0.195,95.0
+1701054180000,0.195,0.195,0.195,0.195,8935.0
+1701054240000,0.1951,0.1952,0.1949,0.1949,47654.0
+1701054300000,0.1948,0.1948,0.1948,0.1948,729.0
+1701054360000,0.1948,0.1948,0.1944,0.1944,24835.0
+1701054420000,0.1945,0.1945,0.1941,0.1941,22218.0
+1701054480000,0.1941,0.1943,0.194,0.1942,105170.0
+1701054540000,0.1943,0.1944,0.1942,0.1942,7219.0
+1701054600000,0.1941,0.1943,0.1941,0.1943,20299.0
+1701054660000,0.1943,0.1943,0.1943,0.1943,10647.0
+1701054720000,0.1944,0.1944,0.1944,0.1944,2975.0
+1701054780000,0.1944,0.1945,0.1944,0.1944,15338.0
+1701054840000,0.1945,0.1947,0.1945,0.1946,109824.0
+1701054900000,0.1945,0.1946,0.1945,0.1945,35655.0
+1701054960000,0.1945,0.1945,0.1942,0.1943,65902.0
+1701055020000,0.1943,0.1943,0.1941,0.1941,7384.0
+1701055080000,0.1941,0.1942,0.1941,0.1942,7797.0
+1701055140000,0.1941,0.1941,0.194,0.194,6344.0
+1701055200000,0.194,0.1942,0.194,0.1942,6779.0
+1701055260000,0.1941,0.1941,0.194,0.194,15840.0
+1701055320000,0.1941,0.1941,0.1936,0.194,472817.0
+1701055380000,0.1939,0.194,0.1938,0.1938,53141.0
+1701055440000,0.1938,0.1938,0.1938,0.1938,4263.0
+1701055500000,0.1937,0.1937,0.1935,0.1936,45128.0
+1701055560000,0.1936,0.1936,0.1934,0.1935,120426.0
+1701055620000,0.1934,0.1934,0.1931,0.1932,120950.0
+1701055680000,0.1932,0.1932,0.1929,0.193,90670.0
+1701055740000,0.193,0.193,0.1928,0.193,72266.0
+1701055800000,0.193,0.1931,0.193,0.1931,29908.0
+1701055860000,0.1932,0.1933,0.1932,0.1933,44001.0
+1701055920000,0.1933,0.1933,0.1931,0.1931,45447.0
+1701055980000,0.193,0.193,0.1926,0.1928,67808.0
+1701056040000,0.1927,0.1927,0.1923,0.1923,47112.0
+1701056100000,0.1924,0.1925,0.1919,0.1922,319062.0
+1701056160000,0.1921,0.1922,0.1921,0.1922,19426.0
+1701056220000,0.1921,0.1925,0.192,0.1925,133470.0
+1701056280000,0.1924,0.1925,0.1922,0.1925,34395.0
+1701056340000,0.1925,0.1927,0.1925,0.1926,46627.0
+1701056400000,0.1927,0.1927,0.1927,0.1927,16270.0
+1701056460000,0.1928,0.1929,0.1928,0.1928,39241.0
+1701056520000,0.1928,0.1928,0.1926,0.1927,17514.0
+1701056580000,0.1926,0.1927,0.1925,0.1927,60108.0
+1701056640000,0.1928,0.1928,0.1927,0.1927,15729.0
+1701056700000,0.1927,0.1927,0.1925,0.1927,70041.0
+1701056760000,0.1927,0.193,0.1927,0.193,49835.0
+1701056820000,0.1929,0.1929,0.1927,0.1927,47090.0
+1701056880000,0.1927,0.1927,0.1927,0.1927,49.0
+1701056940000,0.1928,0.193,0.1928,0.1929,135653.0
+1701057000000,0.193,0.1932,0.193,0.1931,90750.0
+1701057060000,0.1931,0.1932,0.1931,0.1931,28502.0
+1701057120000,0.1932,0.1933,0.1932,0.1933,5579.0
+1701057180000,0.1933,0.1933,0.1933,0.1933,5109.0
+1701057240000,0.1933,0.1933,0.1932,0.1932,55391.0
+1701057300000,0.1933,0.1935,0.1932,0.1934,30264.0
+1701057360000,0.1935,0.1936,0.1934,0.1935,85739.0
+1701057420000,0.1935,0.1935,0.1935,0.1935,4202.0
+1701057480000,0.1936,0.1937,0.1936,0.1936,40608.0
+1701057540000,0.1936,0.1937,0.1936,0.1936,10237.0
+1701057600000,0.1935,0.1936,0.1935,0.1935,11970.0
+1701057660000,0.1934,0.1935,0.1933,0.1934,10094.0
+1701057720000,0.1934,0.1936,0.1934,0.1936,5617.0
+1701057780000,0.1936,0.1936,0.1935,0.1936,15655.0
+1701057840000,0.1936,0.1937,0.1936,0.1937,36016.0
+1701057900000,0.1937,0.1937,0.1935,0.1936,35291.0
+1701057960000,0.1936,0.1938,0.1935,0.1938,54812.0
+1701058020000,0.1937,0.1937,0.1937,0.1937,14160.0
+1701058080000,0.1937,0.1939,0.1937,0.1939,71086.0
+1701058140000,0.1938,0.1939,0.1936,0.1937,135769.0
+1701058200000,0.1938,0.1938,0.1937,0.1938,28815.0
+1701058260000,0.1938,0.1938,0.1938,0.1938,26310.0
+1701058320000,0.1938,0.1939,0.1938,0.1938,43565.0
+1701058380000,0.1938,0.1938,0.1938,0.1938,25316.0
+1701058440000,0.1937,0.1937,0.1936,0.1937,54051.0
+1701058500000,0.1937,0.1937,0.1936,0.1936,5147.0
+1701058560000,0.1937,0.1937,0.1936,0.1936,15253.0
+1701058620000,0.1936,0.1936,0.1935,0.1936,20095.0
+1701058680000,0.1935,0.1935,0.1934,0.1935,13271.0
+1701058740000,0.1935,0.1935,0.1935,0.1935,0.0
+1701058800000,0.1934,0.1934,0.1931,0.1932,137838.0
+1701058860000,0.1931,0.1931,0.1929,0.193,15294.0
+1701058920000,0.193,0.193,0.1928,0.1928,27576.0
+1701058980000,0.1928,0.1928,0.1927,0.1928,31698.0
+1701059040000,0.1927,0.1927,0.1927,0.1927,1467.0
+1701059100000,0.1927,0.1928,0.1927,0.1927,30391.0
+1701059160000,0.1928,0.1931,0.1928,0.1931,76380.0
+1701059220000,0.1932,0.1932,0.1931,0.1931,22830.0
+1701059280000,0.1931,0.1931,0.1931,0.1931,6678.0
+1701059340000,0.1931,0.1931,0.1927,0.1928,86332.0
+1701059400000,0.1928,0.1929,0.1928,0.1929,8550.0
+1701059460000,0.193,0.1935,0.1929,0.1935,81344.0
+1701059520000,0.1935,0.1936,0.1934,0.1936,50092.0
+1701059580000,0.1936,0.1938,0.1936,0.1937,27626.0
+1701059640000,0.1936,0.1936,0.1935,0.1936,18804.0
+1701059700000,0.1935,0.1936,0.1935,0.1935,9541.0
+1701059760000,0.1935,0.1935,0.1935,0.1935,7000.0
+1701059820000,0.1935,0.1935,0.1932,0.1932,21073.0
+1701059880000,0.1932,0.1934,0.1931,0.1934,33217.0
+1701059940000,0.1935,0.1935,0.1935,0.1935,702.0
+1701060000000,0.1935,0.1936,0.1935,0.1935,45552.0
+1701060060000,0.1935,0.1935,0.1935,0.1935,1896.0
+1701060120000,0.1935,0.1935,0.1933,0.1935,61513.0
+1701060180000,0.1935,0.1935,0.1933,0.1935,35946.0
+1701060240000,0.1935,0.1935,0.1934,0.1934,4160.0
+1701060300000,0.1933,0.1934,0.1933,0.1934,3162.0
+1701060360000,0.1935,0.1937,0.1935,0.1937,45847.0
+1701060420000,0.1936,0.1937,0.1935,0.1937,31585.0
+1701060480000,0.1937,0.1937,0.1937,0.1937,19610.0
+1701060540000,0.1937,0.1937,0.1937,0.1937,8153.0
+1701060600000,0.1936,0.1938,0.1936,0.1936,11700.0
+1701060660000,0.1937,0.1937,0.1934,0.1936,58805.0
+1701060720000,0.1937,0.1937,0.1934,0.1935,48973.0
+1701060780000,0.1936,0.1936,0.1936,0.1936,34539.0
+1701060840000,0.1936,0.1938,0.1936,0.1937,16221.0
+1701060900000,0.1938,0.1938,0.1936,0.1937,17168.0
+1701060960000,0.1937,0.1939,0.1937,0.1938,48638.0
+1701061020000,0.1939,0.1939,0.1939,0.1939,22496.0
+1701061080000,0.194,0.1941,0.194,0.1941,44245.0
+1701061140000,0.1941,0.1941,0.1939,0.194,13424.0
+1701061200000,0.194,0.1942,0.194,0.1942,13220.0
+1701061260000,0.1942,0.1942,0.194,0.194,15587.0
+1701061320000,0.1939,0.1939,0.1935,0.1936,149671.0
+1701061380000,0.1937,0.1938,0.1937,0.1937,18412.0
+1701061440000,0.1937,0.1937,0.1937,0.1937,7965.0
+1701061500000,0.1937,0.1938,0.1936,0.1938,30073.0
+1701061560000,0.1937,0.1937,0.1937,0.1937,18815.0
+1701061620000,0.1937,0.1938,0.1937,0.1938,3632.0
+1701061680000,0.1938,0.1939,0.1938,0.1939,12031.0
+1701061740000,0.1938,0.1939,0.1938,0.1938,1293.0
+1701061800000,0.1939,0.1939,0.1938,0.1939,12292.0
+1701061860000,0.194,0.1941,0.194,0.194,12458.0
+1701061920000,0.1941,0.1942,0.1941,0.1942,9470.0
+1701061980000,0.1942,0.1942,0.1941,0.1941,38896.0
+1701062040000,0.1941,0.1943,0.1941,0.1943,55119.0
+1701062100000,0.1943,0.1944,0.1942,0.1942,37165.0
+1701062160000,0.1941,0.1942,0.194,0.1942,90423.0
+1701062220000,0.1942,0.1942,0.1941,0.1941,63395.0
+1701062280000,0.1942,0.1942,0.1941,0.1941,3710.0
+1701062340000,0.1941,0.1942,0.194,0.194,18510.0
+1701062400000,0.1939,0.1939,0.1938,0.1938,5601.0
+1701062460000,0.1938,0.1938,0.1937,0.1937,4211.0
+1701062520000,0.1937,0.1938,0.1937,0.1937,2103.0
+1701062580000,0.1937,0.1937,0.1936,0.1937,25377.0
+1701062640000,0.1937,0.1937,0.1937,0.1937,2467.0
+1701062700000,0.1937,0.1938,0.1937,0.1937,17621.0
+1701062760000,0.1936,0.1938,0.1936,0.1937,34536.0
+1701062820000,0.1938,0.1938,0.1937,0.1937,18602.0
+1701062880000,0.1938,0.1938,0.1938,0.1938,57709.0
+1701062940000,0.1937,0.1938,0.1937,0.1938,7992.0
+1701063000000,0.1937,0.1937,0.1936,0.1936,15646.0
+1701063060000,0.1936,0.1936,0.1936,0.1936,5498.0
+1701063120000,0.1937,0.1937,0.1936,0.1936,6631.0
+1701063180000,0.1936,0.1937,0.1935,0.1937,16533.0
+1701063240000,0.1936,0.1937,0.1935,0.1936,16283.0
+1701063300000,0.1936,0.1936,0.1935,0.1935,14185.0
+1701063360000,0.1936,0.1936,0.1936,0.1936,8616.0
+1701063420000,0.1936,0.1936,0.1935,0.1936,22455.0
+1701063480000,0.1936,0.1936,0.1934,0.1934,48562.0
+1701063540000,0.1934,0.1935,0.1933,0.1933,26821.0
+1701063600000,0.1934,0.1934,0.1934,0.1934,8017.0
+1701063660000,0.1934,0.1934,0.1931,0.1932,50209.0
+1701063720000,0.1931,0.1933,0.1931,0.1933,21784.0
+1701063780000,0.1933,0.1938,0.1932,0.1938,165332.0
+1701063840000,0.1937,0.1937,0.1935,0.1935,21692.0
+1701063900000,0.1935,0.1935,0.1934,0.1934,81128.0
+1701063960000,0.1933,0.1933,0.1933,0.1933,21368.0
+1701064020000,0.1933,0.1934,0.1932,0.1933,30004.0
+1701064080000,0.1934,0.1934,0.1934,0.1934,11672.0
+1701064140000,0.1934,0.1934,0.1933,0.1933,17109.0
+1701064200000,0.1933,0.1933,0.1933,0.1933,10287.0
+1701064260000,0.1933,0.1935,0.1933,0.1935,45866.0
+1701064320000,0.1935,0.1936,0.1935,0.1936,14158.0
+1701064380000,0.1937,0.1939,0.1937,0.1939,21056.0
+1701064440000,0.1939,0.1939,0.1938,0.1939,6981.0
+1701064500000,0.1939,0.1939,0.1937,0.1937,13663.0
+1701064560000,0.1937,0.1937,0.1937,0.1937,0.0
+1701064620000,0.1938,0.1939,0.1935,0.1935,38777.0
+1701064680000,0.1936,0.1936,0.1932,0.1933,63722.0
+1701064740000,0.1932,0.1933,0.1932,0.1933,7063.0
+1701064800000,0.1932,0.1933,0.1931,0.1933,61476.0
+1701064860000,0.1933,0.1933,0.1932,0.1932,30506.0
+1701064920000,0.1932,0.1933,0.1931,0.1932,42468.0
+1701064980000,0.1933,0.1933,0.1932,0.1932,5900.0
+1701065040000,0.1932,0.1932,0.1931,0.1931,4121.0
+1701065100000,0.1931,0.1933,0.1931,0.1933,29723.0
+1701065160000,0.1933,0.1934,0.1933,0.1934,7521.0
+1701065220000,0.1934,0.1934,0.1934,0.1934,766.0
+1701065280000,0.1934,0.1934,0.1932,0.1932,22856.0
+1701065340000,0.1932,0.1933,0.1932,0.1933,5734.0
+1701065400000,0.1933,0.1933,0.1932,0.1933,23522.0
+1701065460000,0.1934,0.1934,0.1933,0.1934,10282.0
+1701065520000,0.1935,0.1936,0.1934,0.1935,27153.0
+1701065580000,0.1936,0.1936,0.1934,0.1936,25540.0
+1701065640000,0.1936,0.1939,0.1936,0.1939,124074.0
+1701065700000,0.1938,0.194,0.1937,0.1939,42155.0
+1701065760000,0.1939,0.194,0.1939,0.194,21526.0
+1701065820000,0.1939,0.194,0.1939,0.194,1631.0
+1701065880000,0.1939,0.1941,0.1939,0.1939,31379.0
+1701065940000,0.1939,0.1939,0.1938,0.1938,18114.0
+1701066000000,0.1939,0.1939,0.1938,0.1938,16103.0
+1701066060000,0.1939,0.1939,0.1939,0.1939,27064.0
+1701066120000,0.1938,0.194,0.1937,0.194,78429.0
+1701066180000,0.194,0.1941,0.194,0.194,15976.0
+1701066240000,0.194,0.194,0.194,0.194,2468.0
+1701066300000,0.1939,0.1939,0.1935,0.1936,61584.0
+1701066360000,0.1936,0.1936,0.1935,0.1935,565.0
+1701066420000,0.1936,0.1937,0.1936,0.1936,22170.0
+1701066480000,0.1936,0.1936,0.1936,0.1936,6728.0
+1701066540000,0.1936,0.1936,0.1935,0.1936,3456.0
+1701066600000,0.1936,0.1937,0.1936,0.1936,24812.0
+1701066660000,0.1937,0.1938,0.1937,0.1938,9536.0
+1701066720000,0.1937,0.1939,0.1937,0.1938,7263.0
+1701066780000,0.1938,0.1938,0.1937,0.1937,4020.0
+1701066840000,0.1937,0.1937,0.1935,0.1935,50578.0
+1701066900000,0.1935,0.1935,0.1934,0.1934,11813.0
+1701066960000,0.1934,0.1934,0.1932,0.1934,54140.0
+1701067020000,0.1934,0.1934,0.1933,0.1933,9301.0
+1701067080000,0.1934,0.1936,0.1934,0.1936,26079.0
+1701067140000,0.1936,0.1937,0.1936,0.1937,26893.0
+1701067200000,0.1937,0.1938,0.1934,0.1934,93994.0
+1701067260000,0.1934,0.1934,0.1932,0.1932,20137.0
+1701067320000,0.1932,0.1932,0.1931,0.1931,12613.0
+1701067380000,0.1931,0.1932,0.1931,0.1931,11764.0
+1701067440000,0.1931,0.1931,0.193,0.1931,23300.0
+1701067500000,0.193,0.1931,0.193,0.1931,23968.0
+1701067560000,0.1931,0.1931,0.193,0.193,2002.0
+1701067620000,0.193,0.193,0.193,0.193,0.0
+1701067680000,0.193,0.193,0.1929,0.1929,28728.0
+1701067740000,0.1929,0.1929,0.1926,0.1927,52949.0
+1701067800000,0.1927,0.1927,0.1919,0.1921,348824.0
+1701067860000,0.1921,0.1925,0.192,0.1924,70243.0
+1701067920000,0.1925,0.1925,0.1923,0.1925,15627.0
+1701067980000,0.1925,0.1925,0.1923,0.1923,16779.0
+1701068040000,0.1923,0.1923,0.1921,0.1921,29012.0
+1701068100000,0.1921,0.1921,0.1919,0.1919,99923.0
+1701068160000,0.1919,0.1921,0.1919,0.192,132661.0
+1701068220000,0.192,0.1922,0.1919,0.192,124527.0
+1701068280000,0.1919,0.1921,0.1918,0.192,278541.0
+1701068340000,0.1919,0.192,0.1918,0.1919,131848.0
+1701068400000,0.1918,0.1923,0.1918,0.1923,82234.0
+1701068460000,0.1923,0.1925,0.1922,0.1925,46308.0
+1701068520000,0.1925,0.1925,0.1923,0.1923,41236.0
+1701068580000,0.1924,0.1925,0.1924,0.1924,20923.0
+1701068640000,0.1924,0.1924,0.1922,0.1923,14591.0
+1701068700000,0.1922,0.1922,0.1921,0.1921,27603.0
+1701068760000,0.1921,0.1923,0.1921,0.1922,80747.0
+1701068820000,0.1922,0.1923,0.1921,0.1921,22168.0
+1701068880000,0.1921,0.1922,0.192,0.1922,70497.0
+1701068940000,0.1923,0.1924,0.1923,0.1923,35630.0
+1701069000000,0.1924,0.1927,0.1924,0.1927,34198.0
+1701069060000,0.1927,0.1927,0.1924,0.1924,31993.0
+1701069120000,0.1925,0.1925,0.1921,0.1924,189539.0
+1701069180000,0.1923,0.1924,0.1922,0.1922,50867.0
+1701069240000,0.1923,0.1926,0.1923,0.1925,84711.0
+1701069300000,0.1925,0.1925,0.1924,0.1925,15612.0
+1701069360000,0.1926,0.1929,0.1925,0.1928,45936.0
+1701069420000,0.1927,0.1927,0.1924,0.1924,79237.0
+1701069480000,0.1924,0.1924,0.1919,0.1919,44879.0
+1701069540000,0.1919,0.192,0.1919,0.1919,45855.0
+1701069600000,0.1919,0.192,0.1918,0.192,99478.0
+1701069660000,0.192,0.1922,0.192,0.1922,22013.0
+1701069720000,0.1921,0.1921,0.192,0.1921,12805.0
+1701069780000,0.1921,0.1921,0.1917,0.1919,186718.0
+1701069840000,0.1918,0.1918,0.1916,0.1917,365311.0
+1701069900000,0.1917,0.1918,0.1911,0.1913,416848.0
+1701069960000,0.1912,0.1914,0.1912,0.1912,138193.0
+1701070020000,0.1912,0.1912,0.1907,0.1908,405964.0
+1701070080000,0.1909,0.191,0.1906,0.1906,134309.0
+1701070140000,0.1906,0.1906,0.1901,0.1905,239675.0
+1701070200000,0.1905,0.191,0.1905,0.1909,230212.0
+1701070260000,0.191,0.1911,0.1907,0.1907,95222.0
+1701070320000,0.1908,0.191,0.1906,0.1906,44896.0
+1701070380000,0.1906,0.1906,0.1898,0.1899,240116.0
+1701070440000,0.1899,0.1904,0.1897,0.1904,227992.0
+1701070500000,0.1905,0.1909,0.1905,0.1908,68624.0
+1701070560000,0.1908,0.1908,0.1905,0.1908,119330.0
+1701070620000,0.1908,0.1909,0.1906,0.1908,55538.0
+1701070680000,0.1909,0.191,0.1908,0.1909,75850.0
+1701070740000,0.191,0.1913,0.191,0.1912,119097.0
+1701070800000,0.1912,0.1914,0.1909,0.1914,109277.0
+1701070860000,0.1913,0.1914,0.1913,0.1913,27089.0
+1701070920000,0.1913,0.1915,0.1913,0.1915,29188.0
+1701070980000,0.1915,0.1915,0.1914,0.1915,20703.0
+1701071040000,0.1915,0.1916,0.1914,0.1915,68827.0
+1701071100000,0.1914,0.1914,0.1913,0.1914,82309.0
+1701071160000,0.1914,0.1915,0.1913,0.1915,22223.0
+1701071220000,0.1915,0.1916,0.1914,0.1915,72037.0
+1701071280000,0.1915,0.1916,0.1913,0.1914,91855.0
+1701071340000,0.1914,0.1914,0.1912,0.1912,28412.0
+1701071400000,0.1912,0.1912,0.1911,0.1912,10141.0
+1701071460000,0.1913,0.1915,0.1913,0.1915,43618.0
+1701071520000,0.1916,0.1916,0.1915,0.1915,18222.0
+1701071580000,0.1915,0.1916,0.1915,0.1916,14796.0
+1701071640000,0.1916,0.1916,0.1914,0.1915,90158.0
+1701071700000,0.1915,0.1917,0.1914,0.1917,15331.0
+1701071760000,0.1916,0.1917,0.1916,0.1917,6784.0
+1701071820000,0.1917,0.1918,0.1916,0.1917,11331.0
+1701071880000,0.1918,0.1918,0.1916,0.1917,17464.0
+1701071940000,0.1917,0.1918,0.1917,0.1918,22244.0
+1701072000000,0.1918,0.1919,0.1917,0.1917,49398.0
+1701072060000,0.1916,0.1917,0.1916,0.1917,849.0
+1701072120000,0.1916,0.1916,0.1913,0.1913,15159.0
+1701072180000,0.1913,0.1913,0.191,0.1911,117541.0
+1701072240000,0.191,0.1911,0.191,0.1911,39449.0
+1701072300000,0.1911,0.1911,0.191,0.191,15894.0
+1701072360000,0.1911,0.1911,0.1911,0.1911,556.0
+1701072420000,0.1911,0.1912,0.191,0.1912,34474.0
+1701072480000,0.1912,0.1918,0.1912,0.1917,88107.0
+1701072540000,0.1916,0.1919,0.1916,0.1919,18157.0
+1701072600000,0.1919,0.192,0.1918,0.192,6515.0
+1701072660000,0.192,0.1921,0.192,0.1921,77479.0
+1701072720000,0.1921,0.1923,0.1921,0.1922,19818.0
+1701072780000,0.1923,0.1924,0.1923,0.1923,41043.0
+1701072840000,0.1923,0.1925,0.1922,0.1923,37501.0
+1701072900000,0.1922,0.1923,0.1918,0.1919,110331.0
+1701072960000,0.1919,0.1919,0.1917,0.1918,34417.0
+1701073020000,0.1918,0.1918,0.1917,0.1918,5051.0
+1701073080000,0.1918,0.1918,0.1918,0.1918,4376.0
+1701073140000,0.1918,0.1919,0.1917,0.1919,20347.0
+1701073200000,0.1919,0.1919,0.1918,0.1918,13039.0
+1701073260000,0.1919,0.1919,0.1919,0.1919,21182.0
+1701073320000,0.192,0.1922,0.192,0.1922,17085.0
+1701073380000,0.1922,0.1922,0.192,0.192,6143.0
+1701073440000,0.192,0.192,0.1919,0.1919,29583.0
+1701073500000,0.192,0.1921,0.1919,0.1921,21160.0
+1701073560000,0.1921,0.1921,0.192,0.192,24393.0
+1701073620000,0.1919,0.1921,0.1919,0.192,15279.0
+1701073680000,0.1921,0.1922,0.1921,0.1922,4506.0
+1701073740000,0.1922,0.1923,0.1921,0.1923,42760.0
+1701073800000,0.1923,0.1925,0.1922,0.1923,71844.0
+1701073860000,0.1924,0.1924,0.1923,0.1923,20276.0
+1701073920000,0.1923,0.1923,0.1922,0.1922,35961.0
+1701073980000,0.1922,0.1923,0.1922,0.1923,10074.0
+1701074040000,0.1923,0.1923,0.1923,0.1923,20301.0
+1701074100000,0.1923,0.1923,0.1921,0.1921,57199.0
+1701074160000,0.192,0.192,0.192,0.192,10106.0
+1701074220000,0.192,0.192,0.192,0.192,33.0
+1701074280000,0.1919,0.1919,0.1919,0.1919,33875.0
+1701074340000,0.1919,0.192,0.1918,0.1919,92548.0
+1701074400000,0.192,0.192,0.1919,0.1919,13422.0
+1701074460000,0.1918,0.1918,0.1917,0.1917,25012.0
+1701074520000,0.1916,0.1917,0.1914,0.1914,20035.0
+1701074580000,0.1915,0.1915,0.1914,0.1914,13423.0
+1701074640000,0.1913,0.1915,0.1913,0.1915,42259.0
+1701074700000,0.1915,0.1916,0.1914,0.1915,26597.0
+1701074760000,0.1914,0.1914,0.191,0.191,29047.0
+1701074820000,0.191,0.191,0.1907,0.1908,16556.0
+1701074880000,0.1908,0.191,0.1907,0.1907,52099.0
+1701074940000,0.1907,0.1907,0.1903,0.1905,48723.0
+1701075000000,0.1905,0.1907,0.1904,0.1905,42371.0
+1701075060000,0.1906,0.1908,0.1906,0.1908,22824.0
+1701075120000,0.1908,0.1908,0.1907,0.1907,17772.0
+1701075180000,0.1907,0.1908,0.1906,0.1907,9897.0
+1701075240000,0.1907,0.1908,0.1906,0.1906,33327.0
+1701075300000,0.1907,0.1907,0.1904,0.1905,98489.0
+1701075360000,0.1905,0.1906,0.1904,0.1905,9433.0
+1701075420000,0.1905,0.1908,0.1905,0.1907,22070.0
+1701075480000,0.1907,0.1907,0.1905,0.1906,12942.0
+1701075540000,0.1905,0.1906,0.1905,0.1905,1067.0
+1701075600000,0.1905,0.1909,0.1905,0.1909,56310.0
+1701075660000,0.191,0.1911,0.1906,0.1906,63228.0
+1701075720000,0.1907,0.1909,0.1907,0.1909,25701.0
+1701075780000,0.1909,0.1909,0.1908,0.1909,22474.0
+1701075840000,0.1909,0.191,0.1909,0.191,18587.0
+1701075900000,0.191,0.1912,0.1908,0.1908,22441.0
+1701075960000,0.1908,0.1909,0.1908,0.1908,4010.0
+1701076020000,0.1909,0.191,0.1909,0.1909,11559.0
+1701076080000,0.191,0.191,0.1907,0.1908,152439.0
+1701076140000,0.1908,0.1909,0.1907,0.1907,43372.0
+1701076200000,0.1907,0.1909,0.1906,0.1909,70746.0
+1701076260000,0.191,0.1912,0.191,0.1912,27064.0
+1701076320000,0.1913,0.1913,0.1912,0.1913,15666.0
+1701076380000,0.1913,0.1916,0.1913,0.1916,35168.0
+1701076440000,0.1916,0.1917,0.1915,0.1917,11967.0
+1701076500000,0.1916,0.1918,0.1916,0.1917,53189.0
+1701076560000,0.1917,0.1919,0.1917,0.1918,27999.0
+1701076620000,0.1918,0.1919,0.1916,0.1916,49731.0
+1701076680000,0.1916,0.1917,0.1915,0.1915,16744.0
+1701076740000,0.1915,0.1915,0.1912,0.1913,29468.0
+1701076800000,0.1913,0.1913,0.1912,0.1912,6412.0
+1701076860000,0.1913,0.1914,0.1913,0.1914,6433.0
+1701076920000,0.1915,0.1915,0.1912,0.1912,18506.0
+1701076980000,0.1912,0.1912,0.1907,0.1907,75126.0
+1701077040000,0.1908,0.1908,0.1907,0.1907,17733.0
+1701077100000,0.1908,0.1908,0.1908,0.1908,14900.0
+1701077160000,0.1908,0.1908,0.1907,0.1908,9568.0
+1701077220000,0.1908,0.191,0.1908,0.191,38499.0
+1701077280000,0.191,0.1911,0.191,0.1911,253912.0
+1701077340000,0.1911,0.1918,0.191,0.1915,544362.0
+1701077400000,0.1914,0.1916,0.1913,0.1914,97258.0
+1701077460000,0.1913,0.1913,0.1912,0.1912,6069.0
+1701077520000,0.1912,0.1913,0.1912,0.1913,4206.0
+1701077580000,0.1912,0.1912,0.191,0.191,80667.0
+1701077640000,0.191,0.1911,0.1909,0.191,124710.0
+1701077700000,0.191,0.1913,0.1909,0.1913,62170.0
+1701077760000,0.1913,0.1914,0.1912,0.1913,25711.0
+1701077820000,0.1913,0.1914,0.191,0.191,46931.0
+1701077880000,0.1911,0.1911,0.1911,0.1911,13001.0
+1701077940000,0.1912,0.1913,0.1912,0.1913,11023.0
+1701078000000,0.1913,0.1913,0.1911,0.1911,22578.0
+1701078060000,0.1911,0.1912,0.1911,0.1912,41050.0
+1701078120000,0.1912,0.1912,0.1912,0.1912,568.0
+1701078180000,0.1912,0.1913,0.1912,0.1913,1084.0
+1701078240000,0.1912,0.1912,0.1912,0.1912,584.0
+1701078300000,0.1912,0.1912,0.1911,0.1912,16094.0
+1701078360000,0.1911,0.1914,0.1911,0.1914,38393.0
+1701078420000,0.1914,0.1914,0.1913,0.1913,22547.0
+1701078480000,0.1914,0.1915,0.1912,0.1912,23831.0
+1701078540000,0.1912,0.1912,0.1912,0.1912,9650.0
+1701078600000,0.1912,0.1914,0.1912,0.1913,33218.0
+1701078660000,0.1913,0.1913,0.1912,0.1912,4676.0
+1701078720000,0.1912,0.1915,0.1912,0.1913,15909.0
+1701078780000,0.1913,0.1914,0.1912,0.1913,24500.0
+1701078840000,0.1913,0.1913,0.1911,0.1912,6416.0
+1701078900000,0.1912,0.1912,0.1909,0.1909,51523.0
+1701078960000,0.1909,0.1911,0.1908,0.191,18178.0
+1701079020000,0.1909,0.1909,0.1907,0.1908,20653.0
+1701079080000,0.1908,0.1909,0.1907,0.1907,36764.0
+1701079140000,0.1908,0.1908,0.1907,0.1907,18682.0
+1701079200000,0.1908,0.1908,0.1906,0.1908,6619.0
+1701079260000,0.1907,0.1908,0.1905,0.1906,47592.0
+1701079320000,0.1906,0.1908,0.1905,0.1908,25828.0
+1701079380000,0.1908,0.191,0.1907,0.1907,23558.0
+1701079440000,0.1907,0.1909,0.1907,0.1907,28976.0
+1701079500000,0.1908,0.191,0.1908,0.1909,20791.0
+1701079560000,0.191,0.191,0.1909,0.191,33886.0
+1701079620000,0.1911,0.1912,0.1911,0.1911,25589.0
+1701079680000,0.1911,0.1911,0.191,0.1911,15145.0
+1701079740000,0.1911,0.1911,0.1911,0.1911,1390.0
+1701079800000,0.191,0.1911,0.1908,0.1908,108655.0
+1701079860000,0.1908,0.1909,0.1906,0.1909,32752.0
+1701079920000,0.1909,0.1909,0.1908,0.1908,811.0
+1701079980000,0.1908,0.1908,0.1907,0.1907,155.0
+1701080040000,0.1907,0.1907,0.1907,0.1907,11965.0
+1701080100000,0.1906,0.1908,0.1906,0.1907,7314.0
+1701080160000,0.1908,0.1909,0.1905,0.1906,59535.0
+1701080220000,0.1906,0.1907,0.1906,0.1906,17781.0
+1701080280000,0.1906,0.1907,0.1906,0.1906,4042.0
+1701080340000,0.1906,0.1906,0.1905,0.1906,20456.0
+1701080400000,0.1906,0.1906,0.19,0.1901,160317.0
+1701080460000,0.19,0.1903,0.19,0.1901,41917.0
+1701080520000,0.1901,0.1901,0.1898,0.1898,70576.0
+1701080580000,0.1898,0.1899,0.1897,0.1898,5419.0
+1701080640000,0.1898,0.1899,0.1898,0.1898,2310.0
+1701080700000,0.1899,0.1899,0.1898,0.1898,7733.0
+1701080760000,0.1898,0.1899,0.1894,0.1895,98356.0
+1701080820000,0.1895,0.1895,0.1894,0.1894,27956.0
+1701080880000,0.1895,0.1898,0.1893,0.1898,82469.0
+1701080940000,0.1897,0.1897,0.1894,0.1894,55285.0
+1701081000000,0.1894,0.1896,0.1894,0.1896,25868.0
+1701081060000,0.1895,0.1896,0.1894,0.1894,45640.0
+1701081120000,0.1894,0.1894,0.1891,0.1892,128151.0
+1701081180000,0.1891,0.1894,0.1891,0.1894,56670.0
+1701081240000,0.1894,0.1894,0.1891,0.1892,54695.0
+1701081300000,0.1891,0.1893,0.189,0.1892,254519.0
+1701081360000,0.1893,0.1893,0.1892,0.1893,39275.0
+1701081420000,0.1892,0.1892,0.1885,0.1886,376662.0
+1701081480000,0.1885,0.1889,0.1882,0.1889,154311.0
+1701081540000,0.1889,0.1889,0.1884,0.1887,100990.0
+1701081600000,0.1886,0.1889,0.1884,0.1889,147540.0
+1701081660000,0.1888,0.1892,0.1888,0.1892,96191.0
+1701081720000,0.1892,0.1894,0.1892,0.1892,82789.0
+1701081780000,0.1891,0.1892,0.189,0.1892,56766.0
+1701081840000,0.1893,0.1895,0.1891,0.1892,90954.0
+1701081900000,0.1892,0.1893,0.189,0.189,42765.0
+1701081960000,0.189,0.189,0.1885,0.1886,108965.0
+1701082020000,0.1886,0.1888,0.1885,0.1888,92717.0
+1701082080000,0.1888,0.1889,0.1884,0.1884,68595.0
+1701082140000,0.1884,0.1888,0.1884,0.1887,65874.0
+1701082200000,0.1888,0.1888,0.1884,0.1888,68936.0
+1701082260000,0.1889,0.1892,0.1889,0.1891,77614.0
+1701082320000,0.1891,0.1891,0.189,0.1891,19623.0
+1701082380000,0.189,0.189,0.1888,0.1889,59088.0
+1701082440000,0.1888,0.1888,0.1884,0.1885,53730.0
+1701082500000,0.1885,0.1888,0.1884,0.1888,66756.0
+1701082560000,0.1889,0.1889,0.1882,0.1883,87097.0
+1701082620000,0.1882,0.1884,0.1878,0.188,221076.0
+1701082680000,0.1881,0.1882,0.1875,0.1882,574529.0
+1701082740000,0.1883,0.1886,0.1882,0.1885,100195.0
+1701082800000,0.1885,0.189,0.1885,0.1889,267740.0
+1701082860000,0.1888,0.189,0.1885,0.1888,260326.0
+1701082920000,0.1887,0.189,0.1886,0.189,124446.0
+1701082980000,0.189,0.1891,0.189,0.189,24240.0
+1701083040000,0.189,0.1891,0.1888,0.1888,45948.0
+1701083100000,0.1889,0.1889,0.1884,0.1884,59558.0
+1701083160000,0.1884,0.1884,0.188,0.1881,51277.0
+1701083220000,0.188,0.1881,0.1876,0.1881,179860.0
+1701083280000,0.1881,0.1881,0.1879,0.1879,80148.0
+1701083340000,0.188,0.1881,0.1879,0.188,24162.0
+1701083400000,0.188,0.1882,0.188,0.1882,33564.0
+1701083460000,0.1882,0.1882,0.1879,0.188,266823.0
+1701083520000,0.1879,0.1879,0.1875,0.1878,155538.0
+1701083580000,0.1879,0.1879,0.1876,0.1876,65644.0
+1701083640000,0.1876,0.188,0.1876,0.188,78348.0
+1701083700000,0.188,0.188,0.1875,0.1875,57490.0
+1701083760000,0.1875,0.188,0.1875,0.188,50156.0
+1701083820000,0.188,0.1881,0.1879,0.188,23603.0
+1701083880000,0.1879,0.1882,0.1879,0.1882,21064.0
+1701083940000,0.1882,0.1883,0.1881,0.1883,21493.0
+1701084000000,0.1883,0.1884,0.1882,0.1883,18602.0
+1701084060000,0.1884,0.1886,0.1884,0.1884,61834.0
+1701084120000,0.1885,0.1886,0.1884,0.1885,34762.0
+1701084180000,0.1885,0.1886,0.1884,0.1885,74364.0
+1701084240000,0.1886,0.1886,0.1885,0.1885,13783.0
+1701084300000,0.1884,0.1884,0.1882,0.1883,50260.0
+1701084360000,0.1883,0.1884,0.1882,0.1884,10006.0
+1701084420000,0.1883,0.1884,0.1882,0.1884,8736.0
+1701084480000,0.1884,0.1884,0.1884,0.1884,9430.0
+1701084540000,0.1884,0.1884,0.1881,0.1881,32061.0
+1701084600000,0.188,0.188,0.1876,0.1876,30518.0
+1701084660000,0.1876,0.1878,0.1876,0.1877,47405.0
+1701084720000,0.1877,0.1878,0.1876,0.1877,33035.0
+1701084780000,0.1878,0.1878,0.1876,0.1877,32820.0
+1701084840000,0.1876,0.1877,0.1875,0.1876,24142.0
+1701084900000,0.1877,0.1881,0.1873,0.1881,319267.0
+1701084960000,0.1882,0.1887,0.1882,0.1886,102688.0
+1701085020000,0.1887,0.189,0.1886,0.1888,127423.0
+1701085080000,0.1888,0.1889,0.1888,0.1888,24302.0
+1701085140000,0.1888,0.1888,0.1886,0.1886,26013.0
+1701085200000,0.1887,0.1888,0.1885,0.1888,113177.0
+1701085260000,0.1888,0.1888,0.1886,0.1886,67312.0
+1701085320000,0.1886,0.1886,0.1885,0.1885,9395.0
+1701085380000,0.1886,0.1886,0.1886,0.1886,6431.0
+1701085440000,0.1886,0.1887,0.1886,0.1887,4780.0
+1701085500000,0.1888,0.1889,0.1887,0.1887,46906.0
+1701085560000,0.1887,0.1888,0.1886,0.1888,33748.0
+1701085620000,0.1888,0.1889,0.1887,0.1888,41743.0
+1701085680000,0.1888,0.1888,0.1887,0.1887,28789.0
+1701085740000,0.1887,0.1889,0.1887,0.1889,15620.0
+1701085800000,0.189,0.1892,0.1889,0.1891,28395.0
+1701085860000,0.1891,0.1893,0.1891,0.1892,10182.0
+1701085920000,0.1892,0.1893,0.1891,0.1891,26158.0
+1701085980000,0.1891,0.1892,0.1891,0.1892,5876.0
+1701086040000,0.1892,0.1892,0.1891,0.1891,38468.0
+1701086100000,0.1891,0.1891,0.189,0.1891,10552.0
+1701086160000,0.1891,0.1891,0.189,0.1891,19496.0
+1701086220000,0.1891,0.1891,0.1889,0.1889,25600.0
+1701086280000,0.189,0.189,0.1887,0.1887,47536.0
+1701086340000,0.1887,0.1888,0.1886,0.1887,12104.0
+1701086400000,0.1887,0.1887,0.1884,0.1885,42999.0
+1701086460000,0.1885,0.1889,0.1885,0.1888,57362.0
+1701086520000,0.1887,0.189,0.1886,0.189,59384.0
+1701086580000,0.189,0.189,0.1888,0.189,56663.0
+1701086640000,0.189,0.189,0.1887,0.1889,94090.0
+1701086700000,0.1889,0.1889,0.1887,0.1888,23619.0
+1701086760000,0.1888,0.1889,0.1888,0.1889,17175.0
+1701086820000,0.1888,0.189,0.1888,0.189,32490.0
+1701086880000,0.189,0.189,0.189,0.189,24075.0
+1701086940000,0.1889,0.1889,0.1888,0.1888,36724.0
+1701087000000,0.1888,0.1889,0.1887,0.1887,55571.0
+1701087060000,0.1888,0.1889,0.1888,0.1889,14159.0
+1701087120000,0.1888,0.1889,0.1888,0.1889,688.0
+1701087180000,0.1888,0.1889,0.1888,0.1888,33868.0
+1701087240000,0.1888,0.1888,0.1888,0.1888,13220.0
+1701087300000,0.1887,0.1891,0.1885,0.1891,145682.0
+1701087360000,0.189,0.189,0.1888,0.189,36512.0
+1701087420000,0.189,0.1892,0.189,0.1891,17382.0
+1701087480000,0.189,0.1894,0.189,0.1892,42650.0
+1701087540000,0.1891,0.1893,0.189,0.1893,34819.0
+1701087600000,0.1893,0.1894,0.1892,0.1893,24507.0
+1701087660000,0.1893,0.1894,0.1893,0.1893,2262.0
+1701087720000,0.1893,0.1893,0.1889,0.1891,90189.0
+1701087780000,0.1891,0.1891,0.1891,0.1891,5139.0
+1701087840000,0.189,0.1892,0.189,0.189,192049.0
+1701087900000,0.1889,0.1891,0.1889,0.189,42745.0
+1701087960000,0.189,0.1891,0.189,0.1891,40108.0
+1701088020000,0.189,0.189,0.1889,0.1889,45215.0
+1701088080000,0.1889,0.1889,0.1889,0.1889,15267.0
+1701088140000,0.1889,0.189,0.1888,0.189,16865.0
+1701088200000,0.1889,0.1893,0.1889,0.1893,50329.0
+1701088260000,0.1894,0.1896,0.1894,0.1896,130264.0
+1701088320000,0.1896,0.1898,0.1896,0.1897,35390.0
+1701088380000,0.1898,0.1898,0.1894,0.1894,46092.0
+1701088440000,0.1894,0.1894,0.1892,0.1892,40512.0
+1701088500000,0.1892,0.1893,0.1891,0.1891,29358.0
+1701088560000,0.189,0.1892,0.189,0.189,25326.0
+1701088620000,0.1891,0.1893,0.1891,0.1892,60681.0
+1701088680000,0.1893,0.1893,0.1891,0.1892,47780.0
+1701088740000,0.1891,0.1891,0.189,0.1891,6789.0
+1701088800000,0.1892,0.1893,0.1891,0.1893,19860.0
+1701088860000,0.1893,0.1895,0.1893,0.1894,86056.0
+1701088920000,0.1895,0.1895,0.1894,0.1894,12402.0
+1701088980000,0.1893,0.1893,0.1891,0.1891,17637.0
+1701089040000,0.1891,0.1891,0.1891,0.1891,2826.0
+1701089100000,0.1891,0.1894,0.1891,0.1894,14936.0
+1701089160000,0.1894,0.1895,0.1893,0.1895,11154.0
+1701089220000,0.1895,0.1898,0.1895,0.1897,20079.0
+1701089280000,0.1897,0.1898,0.1896,0.1898,8138.0
+1701089340000,0.1898,0.1899,0.1898,0.1898,24105.0
+1701089400000,0.1897,0.1897,0.1896,0.1896,86600.0
+1701089460000,0.1896,0.1898,0.1895,0.1896,44281.0
+1701089520000,0.1895,0.1897,0.1895,0.1896,8100.0
+1701089580000,0.1896,0.1896,0.1896,0.1896,9327.0
+1701089640000,0.1896,0.1897,0.1895,0.1895,63875.0
+1701089700000,0.1895,0.1896,0.1894,0.1894,27801.0
+1701089760000,0.1894,0.1896,0.1893,0.1896,141891.0
+1701089820000,0.1895,0.1896,0.1892,0.1892,30644.0
+1701089880000,0.1891,0.1891,0.1888,0.1888,27830.0
+1701089940000,0.1889,0.189,0.1889,0.189,56190.0
+1701090000000,0.189,0.1893,0.1889,0.1893,95543.0
+1701090060000,0.1892,0.1893,0.189,0.1891,82247.0
+1701090120000,0.1891,0.1895,0.1891,0.1894,57098.0
+1701090180000,0.1894,0.1895,0.1891,0.1892,98069.0
+1701090240000,0.1892,0.1893,0.1889,0.1889,153789.0
+1701090300000,0.1889,0.1892,0.1888,0.1892,81154.0
+1701090360000,0.1892,0.1892,0.189,0.189,92023.0
+1701090420000,0.189,0.1892,0.189,0.1892,64317.0
+1701090480000,0.1893,0.1893,0.189,0.189,32507.0
+1701090540000,0.189,0.1891,0.189,0.189,21340.0
+1701090600000,0.189,0.1893,0.1889,0.1893,68404.0
+1701090660000,0.1894,0.1894,0.1893,0.1894,15120.0
+1701090720000,0.1894,0.1894,0.1892,0.1894,45874.0
+1701090780000,0.1893,0.1893,0.189,0.1891,73868.0
+1701090840000,0.1891,0.1891,0.189,0.189,1263.0
+1701090900000,0.189,0.1891,0.1887,0.1888,361298.0
+1701090960000,0.1889,0.1889,0.1886,0.1887,199195.0
+1701091020000,0.1887,0.1888,0.1887,0.1887,66824.0
+1701091080000,0.1887,0.1888,0.1886,0.1886,10790.0
+1701091140000,0.1887,0.1891,0.1882,0.1891,236124.0
+1701091200000,0.1891,0.1896,0.189,0.1896,107401.0
+1701091260000,0.1895,0.1897,0.1895,0.1896,17787.0
+1701091320000,0.1897,0.1898,0.1895,0.1896,70059.0
+1701091380000,0.1897,0.1898,0.1897,0.1897,6208.0
+1701091440000,0.1897,0.1899,0.1896,0.1897,39852.0
+1701091500000,0.1897,0.1897,0.1895,0.1895,67480.0
+1701091560000,0.1894,0.1896,0.1894,0.1894,58589.0
+1701091620000,0.1894,0.1896,0.1894,0.1896,44096.0
+1701091680000,0.1897,0.1898,0.1896,0.1896,38015.0
+1701091740000,0.1896,0.1896,0.1895,0.1895,9142.0
+1701091800000,0.1896,0.1897,0.1896,0.1897,15529.0
+1701091860000,0.1897,0.1897,0.1894,0.1895,29097.0
+1701091920000,0.1895,0.1895,0.1893,0.1894,28059.0
+1701091980000,0.1894,0.1894,0.1891,0.1892,18291.0
+1701092040000,0.1892,0.1893,0.1891,0.1893,25599.0
+1701092100000,0.1892,0.1894,0.1891,0.1894,69954.0
+1701092160000,0.1893,0.1895,0.1893,0.1895,47102.0
+1701092220000,0.1895,0.1895,0.1893,0.1893,38314.0
+1701092280000,0.1894,0.1894,0.1893,0.1894,8542.0
+1701092340000,0.1894,0.1894,0.1893,0.1893,21626.0
+1701092400000,0.1893,0.1893,0.189,0.189,23587.0
+1701092460000,0.189,0.1891,0.189,0.1891,15177.0
+1701092520000,0.1891,0.1892,0.1891,0.1892,31181.0
+1701092580000,0.1891,0.1891,0.1889,0.1889,34775.0
+1701092640000,0.1889,0.189,0.1887,0.1889,98355.0
+1701092700000,0.1889,0.189,0.1888,0.1888,46870.0
+1701092760000,0.1889,0.1889,0.1888,0.1888,25445.0
+1701092820000,0.1889,0.1892,0.1889,0.1892,40538.0
+1701092880000,0.1893,0.1893,0.189,0.189,28273.0
+1701092940000,0.189,0.1891,0.1889,0.1889,11785.0
+1701093000000,0.1889,0.1891,0.1888,0.1888,56371.0
+1701093060000,0.1887,0.1887,0.1883,0.1883,92468.0
+1701093120000,0.1883,0.1888,0.1879,0.1888,245856.0
+1701093180000,0.1888,0.1895,0.1888,0.1895,62458.0
+1701093240000,0.1895,0.1898,0.1895,0.1895,47919.0
+1701093300000,0.1895,0.1897,0.1894,0.1897,61447.0
+1701093360000,0.1896,0.19,0.1896,0.19,45845.0
+1701093420000,0.19,0.1901,0.1899,0.19,26867.0
+1701093480000,0.19,0.1901,0.19,0.1901,32331.0
+1701093540000,0.19,0.19,0.1898,0.1899,29554.0
+1701093600000,0.1899,0.1899,0.1896,0.1898,53919.0
+1701093660000,0.1898,0.1901,0.1897,0.1901,47193.0
+1701093720000,0.1902,0.1906,0.1902,0.1906,129395.0
+1701093780000,0.1905,0.1907,0.1904,0.1906,85744.0
+1701093840000,0.1906,0.1907,0.1904,0.1904,68464.0
+1701093900000,0.1904,0.1905,0.1901,0.1901,40996.0
+1701093960000,0.1901,0.1903,0.1899,0.1903,90821.0
+1701094020000,0.1903,0.1904,0.19,0.1902,113255.0
+1701094080000,0.1901,0.1901,0.1899,0.19,54502.0
+1701094140000,0.19,0.19,0.1899,0.1899,24869.0
+1701094200000,0.1899,0.1899,0.1896,0.1897,101445.0
+1701094260000,0.1897,0.1898,0.1895,0.1897,71581.0
+1701094320000,0.1898,0.1899,0.1898,0.1899,14130.0
+1701094380000,0.1899,0.1899,0.1896,0.1896,20013.0
+1701094440000,0.1896,0.1898,0.1896,0.1897,24149.0
+1701094500000,0.1897,0.1899,0.1896,0.1898,69380.0
+1701094560000,0.1898,0.1898,0.1895,0.1895,103439.0
+1701094620000,0.1895,0.1897,0.1895,0.1896,71591.0
+1701094680000,0.1897,0.1898,0.1895,0.1898,43728.0
+1701094740000,0.1898,0.1901,0.1895,0.1895,57986.0
+1701094800000,0.1895,0.1897,0.1894,0.1897,21531.0
+1701094860000,0.1896,0.1896,0.1895,0.1895,20224.0
+1701094920000,0.1896,0.1897,0.1894,0.1894,82341.0
+1701094980000,0.1894,0.1894,0.1891,0.1893,89300.0
+1701095040000,0.1893,0.1894,0.1893,0.1893,6945.0
+1701095100000,0.1893,0.1894,0.1891,0.1894,49192.0
+1701095160000,0.1894,0.1895,0.1892,0.1893,17140.0
+1701095220000,0.1892,0.1893,0.1891,0.1892,28261.0
+1701095280000,0.1891,0.1892,0.1891,0.1892,18938.0
+1701095340000,0.1891,0.1892,0.1891,0.1892,13512.0
+1701095400000,0.1892,0.1895,0.1892,0.1894,28446.0
+1701095460000,0.1894,0.1894,0.1886,0.1886,114573.0
+1701095520000,0.1886,0.1887,0.1884,0.1885,65986.0
+1701095580000,0.1884,0.189,0.188,0.189,232315.0
+1701095640000,0.189,0.1896,0.189,0.1895,82161.0
+1701095700000,0.1895,0.1897,0.189,0.189,105453.0
+1701095760000,0.189,0.1893,0.1889,0.1893,42666.0
+1701095820000,0.1893,0.1893,0.1891,0.1893,32072.0
+1701095880000,0.1893,0.1893,0.1892,0.1892,14964.0
+1701095940000,0.1892,0.1896,0.1892,0.1893,52818.0
+1701096000000,0.1893,0.1893,0.1888,0.189,46416.0
+1701096060000,0.1889,0.189,0.1888,0.1889,32619.0
+1701096120000,0.1888,0.1888,0.1887,0.1888,34873.0
+1701096180000,0.1889,0.189,0.1888,0.1889,42516.0
+1701096240000,0.189,0.1891,0.1889,0.1889,8873.0
+1701096300000,0.189,0.1891,0.189,0.1891,50217.0
+1701096360000,0.1891,0.1891,0.1886,0.1888,23887.0
+1701096420000,0.1887,0.1888,0.1883,0.1884,56272.0
+1701096480000,0.1884,0.1886,0.1883,0.1885,17231.0
+1701096540000,0.1885,0.1888,0.1885,0.1887,43138.0
+1701096600000,0.1887,0.1888,0.1884,0.1884,30750.0
+1701096660000,0.1884,0.1884,0.1883,0.1883,27868.0
+1701096720000,0.1882,0.1882,0.188,0.188,42975.0
+1701096780000,0.188,0.1882,0.1879,0.1881,71263.0
+1701096840000,0.188,0.1883,0.188,0.1881,65606.0
+1701096900000,0.1881,0.1882,0.1879,0.1879,33745.0
+1701096960000,0.188,0.1881,0.1877,0.1878,44734.0
+1701097020000,0.1877,0.1877,0.1872,0.1872,64889.0
+1701097080000,0.1873,0.1879,0.1872,0.1877,193794.0
+1701097140000,0.1877,0.1877,0.1875,0.1877,37694.0
+1701097200000,0.1878,0.1879,0.1874,0.1879,58591.0
+1701097260000,0.1879,0.1882,0.1878,0.1882,25656.0
+1701097320000,0.1882,0.1886,0.1882,0.1886,18031.0
+1701097380000,0.1886,0.1889,0.1886,0.1889,58332.0
+1701097440000,0.1889,0.1892,0.1888,0.1888,90756.0
+1701097500000,0.1888,0.1888,0.1885,0.1887,164119.0
+1701097560000,0.1887,0.1887,0.1886,0.1886,52624.0
+1701097620000,0.1885,0.1886,0.1885,0.1886,67438.0
+1701097680000,0.1886,0.1894,0.1886,0.1894,501038.0
+1701097740000,0.1894,0.1894,0.1892,0.1893,41776.0
+1701097800000,0.1893,0.1893,0.1891,0.1893,102936.0
+1701097860000,0.1892,0.1892,0.189,0.1892,14292.0
+1701097920000,0.1891,0.1891,0.1891,0.1891,5589.0
+1701097980000,0.189,0.1892,0.1889,0.1892,19907.0
+1701098040000,0.1892,0.1893,0.1891,0.1891,29513.0
+1701098100000,0.1891,0.1895,0.1891,0.1895,82883.0
+1701098160000,0.1895,0.1896,0.1894,0.1896,40221.0
+1701098220000,0.1895,0.1896,0.1894,0.1896,14373.0
+1701098280000,0.1896,0.1896,0.1896,0.1896,1798.0
+1701098340000,0.1896,0.1898,0.1896,0.1897,39382.0
+1701098400000,0.1896,0.1897,0.1896,0.1896,17823.0
+1701098460000,0.1897,0.1897,0.1896,0.1897,13452.0
+1701098520000,0.1898,0.1899,0.1897,0.1897,38680.0
+1701098580000,0.1897,0.1897,0.1896,0.1897,4515.0
+1701098640000,0.1897,0.1898,0.1896,0.1896,25284.0
+1701098700000,0.1896,0.1896,0.1894,0.1895,29497.0
+1701098760000,0.1894,0.1894,0.1881,0.1882,1562661.0
+1701098820000,0.1883,0.1884,0.1882,0.1882,76317.0
+1701098880000,0.1882,0.1883,0.1879,0.1883,200713.0
+1701098940000,0.1883,0.1884,0.1883,0.1884,27527.0
+1701099000000,0.1883,0.1883,0.1881,0.1883,59579.0
+1701099060000,0.1883,0.1883,0.1881,0.1883,71411.0
+1701099120000,0.1882,0.1882,0.1879,0.188,154894.0
+1701099180000,0.188,0.1881,0.1879,0.188,24248.0
+1701099240000,0.1879,0.1881,0.1879,0.1881,55705.0
+1701099300000,0.1882,0.1882,0.188,0.188,86406.0
+1701099360000,0.1881,0.1882,0.1881,0.1882,41890.0
+1701099420000,0.1881,0.1882,0.1881,0.1882,17759.0
+1701099480000,0.1883,0.1883,0.1881,0.1881,47319.0
+1701099540000,0.1882,0.1882,0.1881,0.1882,59476.0
+1701099600000,0.1881,0.1882,0.188,0.1881,37077.0
+1701099660000,0.188,0.188,0.1878,0.188,114128.0
+1701099720000,0.188,0.1881,0.1879,0.1879,58094.0
+1701099780000,0.1878,0.1879,0.1877,0.1879,93239.0
+1701099840000,0.1879,0.1879,0.1878,0.1878,4464.0
+1701099900000,0.1878,0.1878,0.1876,0.1876,94462.0
+1701099960000,0.1875,0.1876,0.1874,0.1875,40317.0
+1701100020000,0.1875,0.1876,0.1874,0.1875,19205.0
+1701100080000,0.1875,0.1875,0.1873,0.1873,39701.0
+1701100140000,0.1872,0.1872,0.187,0.1872,46519.0
+1701100200000,0.1871,0.1871,0.1868,0.187,155585.0
+1701100260000,0.187,0.1871,0.1869,0.1871,79231.0
+1701100320000,0.187,0.1871,0.187,0.1871,23099.0
+1701100380000,0.1871,0.1871,0.1869,0.1869,46618.0
+1701100440000,0.187,0.187,0.1868,0.1868,28024.0
+1701100500000,0.1869,0.1869,0.1867,0.1867,53056.0
+1701100560000,0.1868,0.1868,0.1864,0.1865,172690.0
+1701100620000,0.1864,0.1869,0.1862,0.1869,191840.0
+1701100680000,0.1868,0.1869,0.1865,0.1865,47147.0
+1701100740000,0.1865,0.1866,0.1864,0.1865,34223.0
+1701100800000,0.1864,0.1869,0.1862,0.1868,119551.0
+1701100860000,0.1867,0.1869,0.1863,0.1863,55632.0
+1701100920000,0.1863,0.1869,0.1862,0.1869,46377.0
+1701100980000,0.1868,0.1869,0.1867,0.1868,80409.0
+1701101040000,0.1869,0.187,0.1868,0.1869,49359.0
+1701101100000,0.1868,0.1869,0.1861,0.1863,198855.0
+1701101160000,0.1863,0.1865,0.1862,0.1864,91543.0
+1701101220000,0.1864,0.1864,0.1864,0.1864,7811.0
+1701101280000,0.1865,0.1867,0.1863,0.1867,21806.0
+1701101340000,0.1866,0.1867,0.1865,0.1866,38748.0
+1701101400000,0.1867,0.1868,0.1866,0.1867,78022.0
+1701101460000,0.1867,0.187,0.1867,0.187,7534.0
+1701101520000,0.187,0.1871,0.187,0.187,21834.0
+1701101580000,0.187,0.1871,0.187,0.1871,33578.0
+1701101640000,0.1871,0.1872,0.1871,0.1871,28425.0
+1701101700000,0.1871,0.1872,0.1868,0.1868,39459.0
+1701101760000,0.1868,0.1871,0.1868,0.1871,17099.0
+1701101820000,0.1871,0.1875,0.1871,0.1875,22141.0
+1701101880000,0.1874,0.1875,0.1873,0.1875,27132.0
+1701101940000,0.1876,0.1878,0.1876,0.1878,28126.0
+1701102000000,0.1877,0.1877,0.1873,0.1873,58874.0
+1701102060000,0.1874,0.1874,0.1872,0.1873,31860.0
+1701102120000,0.1872,0.1872,0.187,0.1871,54096.0
+1701102180000,0.1871,0.1871,0.187,0.187,16971.0
+1701102240000,0.187,0.187,0.1867,0.1868,33696.0
+1701102300000,0.1868,0.1868,0.1866,0.1867,36051.0
+1701102360000,0.1868,0.1872,0.1868,0.1872,49422.0
+1701102420000,0.1872,0.1876,0.1872,0.1875,103606.0
+1701102480000,0.1875,0.1875,0.1874,0.1874,27121.0
+1701102540000,0.1874,0.1875,0.1874,0.1875,4823.0
+1701102600000,0.1875,0.1878,0.1874,0.1877,35626.0
+1701102660000,0.1877,0.1878,0.1876,0.1876,24637.0
+1701102720000,0.1875,0.1875,0.1875,0.1875,2406.0
+1701102780000,0.1874,0.1874,0.1874,0.1874,6435.0
+1701102840000,0.1874,0.1874,0.1873,0.1874,29736.0
+1701102900000,0.1874,0.1874,0.1873,0.1874,20006.0
+1701102960000,0.1873,0.1873,0.1871,0.1871,10378.0
+1701103020000,0.1871,0.1872,0.1871,0.1872,53834.0
+1701103080000,0.1873,0.1875,0.1873,0.1873,36417.0
+1701103140000,0.1874,0.1877,0.1874,0.1876,36060.0
+1701103200000,0.1876,0.1877,0.1875,0.1876,4666.0
+1701103260000,0.1877,0.1878,0.1877,0.1878,16189.0
+1701103320000,0.1878,0.1878,0.1878,0.1878,7597.0
+1701103380000,0.1879,0.188,0.1879,0.188,44644.0
+1701103440000,0.188,0.1885,0.188,0.1883,259020.0
+1701103500000,0.1884,0.1889,0.1883,0.1888,229992.0
+1701103560000,0.1888,0.1889,0.1887,0.1889,39690.0
+1701103620000,0.1888,0.1889,0.1888,0.1889,45274.0
+1701103680000,0.1889,0.189,0.1888,0.1888,32287.0
+1701103740000,0.1889,0.1889,0.1886,0.1888,77275.0
+1701103800000,0.1888,0.1889,0.1887,0.1887,31327.0
+1701103860000,0.1887,0.1888,0.1885,0.1886,25959.0
+1701103920000,0.1886,0.1887,0.1886,0.1887,17599.0
+1701103980000,0.1887,0.1888,0.1887,0.1888,36339.0
+1701104040000,0.1887,0.1887,0.1886,0.1886,12736.0
+1701104100000,0.1886,0.1888,0.1885,0.1888,23473.0
+1701104160000,0.1888,0.1889,0.1887,0.1887,19400.0
+1701104220000,0.1887,0.1889,0.1886,0.1888,35351.0
+1701104280000,0.1889,0.189,0.1889,0.1889,37988.0
+1701104340000,0.1889,0.1891,0.1888,0.189,63537.0
+1701104400000,0.1891,0.1891,0.189,0.189,43778.0
+1701104460000,0.1891,0.1894,0.1891,0.1892,54204.0
+1701104520000,0.1892,0.1892,0.1891,0.1891,3987.0
+1701104580000,0.1892,0.1892,0.1891,0.1891,6178.0
+1701104640000,0.1891,0.1894,0.1891,0.1893,33472.0
+1701104700000,0.1894,0.1894,0.1893,0.1894,3019.0
+1701104760000,0.1894,0.1894,0.1893,0.1893,14358.0
+1701104820000,0.1893,0.1893,0.1892,0.1892,22544.0
+1701104880000,0.1892,0.1892,0.1892,0.1892,95.0
+1701104940000,0.1893,0.1894,0.1893,0.1894,22890.0
+1701105000000,0.1894,0.1896,0.1893,0.1896,18491.0
+1701105060000,0.1896,0.1897,0.1896,0.1897,6736.0
+1701105120000,0.1896,0.1896,0.1896,0.1896,2673.0
+1701105180000,0.1896,0.1896,0.1896,0.1896,34485.0
+1701105240000,0.1896,0.1896,0.1896,0.1896,2085.0
+1701105300000,0.1895,0.1896,0.1895,0.1895,596.0
+1701105360000,0.1895,0.1895,0.1894,0.1894,33870.0
+1701105420000,0.1893,0.1893,0.1891,0.1891,43499.0
+1701105480000,0.189,0.189,0.189,0.189,40012.0
+1701105540000,0.189,0.189,0.189,0.189,6849.0
+1701105600000,0.189,0.1891,0.1889,0.1891,39642.0
+1701105660000,0.1891,0.1891,0.1891,0.1891,27.0
+1701105720000,0.189,0.189,0.189,0.189,3221.0
+1701105780000,0.189,0.1893,0.189,0.1893,57637.0
+1701105840000,0.1894,0.1894,0.1893,0.1894,44580.0
+1701105900000,0.1893,0.1893,0.189,0.189,30303.0
+1701105960000,0.1891,0.1892,0.189,0.189,8912.0
+1701106020000,0.189,0.189,0.189,0.189,2474.0
+1701106080000,0.1891,0.1892,0.1891,0.1892,2837.0
+1701106140000,0.1892,0.1892,0.1892,0.1892,0.0
+1701106200000,0.1891,0.1896,0.1891,0.1896,58412.0
+1701106260000,0.1897,0.1897,0.1895,0.1895,18046.0
+1701106320000,0.1894,0.1894,0.1892,0.1892,47606.0
+1701106380000,0.1892,0.1892,0.1889,0.189,16883.0
+1701106440000,0.189,0.1891,0.189,0.1891,19903.0
+1701106500000,0.1891,0.1893,0.1889,0.1893,62295.0
+1701106560000,0.1892,0.1892,0.1889,0.1889,43337.0
+1701106620000,0.1889,0.189,0.1889,0.189,2131.0
+1701106680000,0.1891,0.1892,0.1891,0.1892,3132.0
+1701106740000,0.1892,0.1892,0.1891,0.1892,10666.0
+1701106800000,0.1893,0.1893,0.1891,0.1892,28411.0
+1701106860000,0.1892,0.1892,0.1891,0.1891,26315.0
+1701106920000,0.189,0.189,0.1889,0.1889,13325.0
+1701106980000,0.1889,0.1889,0.1889,0.1889,0.0
+1701107040000,0.1889,0.1889,0.1889,0.1889,4532.0
+1701107100000,0.1889,0.1889,0.1885,0.1886,54486.0
+1701107160000,0.1886,0.1887,0.1886,0.1887,22252.0
+1701107220000,0.1887,0.1889,0.1886,0.1888,89016.0
+1701107280000,0.1888,0.1888,0.1887,0.1888,31357.0
+1701107340000,0.1888,0.1888,0.1886,0.1886,11308.0
+1701107400000,0.1885,0.1885,0.1884,0.1884,12191.0
+1701107460000,0.1883,0.1883,0.188,0.1883,60406.0
+1701107520000,0.1883,0.1883,0.188,0.1881,156536.0
+1701107580000,0.1881,0.1881,0.1877,0.1878,370005.0
+1701107640000,0.1878,0.1879,0.1878,0.1878,40209.0
+1701107700000,0.1879,0.188,0.1876,0.1877,60576.0
+1701107760000,0.1877,0.1879,0.1877,0.1879,45110.0
+1701107820000,0.188,0.188,0.1878,0.1878,83879.0
+1701107880000,0.1878,0.1879,0.1878,0.1878,9533.0
+1701107940000,0.1879,0.1881,0.1879,0.1879,96195.0
+1701108000000,0.188,0.188,0.1879,0.188,6687.0
+1701108060000,0.188,0.1883,0.188,0.1883,35489.0
+1701108120000,0.1883,0.1885,0.1883,0.1884,22970.0
+1701108180000,0.1884,0.1885,0.1884,0.1885,1306.0
+1701108240000,0.1885,0.1885,0.1883,0.1884,15751.0
+1701108300000,0.1884,0.1884,0.188,0.188,23238.0
+1701108360000,0.1879,0.1882,0.1879,0.1882,48511.0
+1701108420000,0.1882,0.1884,0.1882,0.1884,8269.0
+1701108480000,0.1883,0.1885,0.1883,0.1885,29242.0
+1701108540000,0.1885,0.1886,0.1885,0.1885,14627.0
+1701108600000,0.1886,0.1888,0.1886,0.1888,39610.0
+1701108660000,0.1888,0.1888,0.1886,0.1886,19144.0
+1701108720000,0.1886,0.1887,0.1886,0.1887,9579.0
+1701108780000,0.1887,0.1887,0.1887,0.1887,3352.0
+1701108840000,0.1887,0.1888,0.1886,0.1887,7928.0
+1701108900000,0.1887,0.1888,0.1886,0.1888,22468.0
+1701108960000,0.1888,0.1888,0.1887,0.1887,4252.0
+1701109020000,0.1887,0.1889,0.1887,0.1889,4719.0
+1701109080000,0.1889,0.1889,0.1888,0.1889,12842.0
+1701109140000,0.1888,0.1889,0.1887,0.1887,5300.0
+1701109200000,0.1888,0.1892,0.1888,0.1891,103034.0
+1701109260000,0.1892,0.1893,0.1891,0.1892,49460.0
+1701109320000,0.1892,0.1893,0.1891,0.1893,20779.0
+1701109380000,0.1892,0.1892,0.1891,0.1891,3788.0
+1701109440000,0.1892,0.1892,0.189,0.1891,66693.0
+1701109500000,0.1891,0.1892,0.189,0.1892,44805.0
+1701109560000,0.1891,0.1893,0.189,0.1892,95783.0
+1701109620000,0.1891,0.1892,0.1891,0.1892,2605.0
+1701109680000,0.1892,0.1892,0.1892,0.1892,157.0
+1701109740000,0.1891,0.1891,0.189,0.1891,4410.0
+1701109800000,0.189,0.189,0.1889,0.1889,20495.0
+1701109860000,0.1888,0.1889,0.1888,0.1889,9855.0
+1701109920000,0.189,0.1891,0.1889,0.1889,20099.0
+1701109980000,0.1889,0.1891,0.1889,0.1891,13867.0
+1701110040000,0.1891,0.1891,0.1887,0.1887,68910.0
+1701110100000,0.1888,0.1889,0.1887,0.1888,5543.0
+1701110160000,0.1888,0.1889,0.1888,0.1889,1909.0
+1701110220000,0.1889,0.1889,0.1889,0.1889,1521.0
+1701110280000,0.189,0.189,0.189,0.189,22949.0
+1701110340000,0.189,0.189,0.189,0.189,3571.0
+1701110400000,0.189,0.1891,0.1887,0.1887,42662.0
+1701110460000,0.1887,0.1888,0.1887,0.1887,37630.0
+1701110520000,0.1886,0.1886,0.1885,0.1885,13124.0
+1701110580000,0.1886,0.1886,0.1885,0.1885,15888.0
+1701110640000,0.1886,0.1886,0.1886,0.1886,3756.0
+1701110700000,0.1885,0.1886,0.1884,0.1886,8937.0
+1701110760000,0.1886,0.1888,0.1886,0.1888,44386.0
+1701110820000,0.1888,0.1888,0.1888,0.1888,6553.0
+1701110880000,0.1889,0.1889,0.1889,0.1889,1507.0
+1701110940000,0.1888,0.1888,0.1886,0.1887,14051.0
+1701111000000,0.1887,0.1888,0.1887,0.1887,2670.0
+1701111060000,0.1887,0.1887,0.1884,0.1884,24741.0
+1701111120000,0.1884,0.1884,0.1881,0.1881,31195.0
+1701111180000,0.1882,0.1882,0.1878,0.1878,85759.0
+1701111240000,0.1877,0.1879,0.1876,0.1878,26728.0
+1701111300000,0.1878,0.1881,0.1878,0.1881,26290.0
+1701111360000,0.188,0.1881,0.1879,0.1881,29626.0
+1701111420000,0.188,0.188,0.1878,0.1879,15031.0
+1701111480000,0.1879,0.188,0.1879,0.188,6458.0
+1701111540000,0.1879,0.188,0.1876,0.1876,30055.0
+1701111600000,0.1876,0.1878,0.1876,0.1878,24329.0
+1701111660000,0.1878,0.1878,0.1877,0.1877,22273.0
+1701111720000,0.1877,0.188,0.1877,0.188,26586.0
+1701111780000,0.188,0.1881,0.1879,0.1879,25606.0
+1701111840000,0.1878,0.1878,0.1878,0.1878,564.0
+1701111900000,0.1877,0.1877,0.1874,0.1875,39190.0
+1701111960000,0.1874,0.1874,0.1872,0.1873,71697.0
+1701112020000,0.1873,0.1873,0.1871,0.1871,42055.0
+1701112080000,0.1871,0.1871,0.1867,0.1869,104926.0
+1701112140000,0.1868,0.1868,0.1867,0.1867,20659.0
+1701112200000,0.1867,0.1869,0.1865,0.1869,63260.0
+1701112260000,0.187,0.187,0.1867,0.1869,26577.0
+1701112320000,0.1869,0.1871,0.1869,0.1871,14170.0
+1701112380000,0.187,0.1872,0.187,0.1872,8013.0
+1701112440000,0.1873,0.1875,0.1873,0.1875,17478.0
+1701112500000,0.1875,0.1876,0.1875,0.1876,33097.0
+1701112560000,0.1877,0.1877,0.1876,0.1877,17224.0
+1701112620000,0.1877,0.1877,0.1877,0.1877,3718.0
+1701112680000,0.1877,0.1878,0.1877,0.1878,6469.0
+1701112740000,0.1878,0.1878,0.1876,0.1877,11907.0
+1701112800000,0.1876,0.1876,0.1875,0.1876,32170.0
+1701112860000,0.1877,0.1877,0.1875,0.1876,7257.0
+1701112920000,0.1875,0.1876,0.1873,0.1873,16166.0
+1701112980000,0.1873,0.1873,0.1872,0.1873,32703.0
+1701113040000,0.1874,0.1875,0.1874,0.1875,2763.0
+1701113100000,0.1874,0.1875,0.1874,0.1875,20625.0
+1701113160000,0.1875,0.1875,0.1874,0.1875,22754.0
+1701113220000,0.1875,0.1875,0.1875,0.1875,584.0
+1701113280000,0.1875,0.1875,0.1875,0.1875,27.0
+1701113340000,0.1875,0.1876,0.1875,0.1876,15450.0
+1701113400000,0.1876,0.1878,0.1876,0.1878,30324.0
+1701113460000,0.1879,0.1879,0.1878,0.1878,17281.0
+1701113520000,0.1878,0.188,0.1878,0.1879,21532.0
+1701113580000,0.1879,0.188,0.1878,0.188,35122.0
+1701113640000,0.188,0.188,0.1879,0.1879,3625.0
+1701113700000,0.1878,0.1879,0.1877,0.1877,51363.0
+1701113760000,0.1877,0.1879,0.1877,0.1878,22802.0
+1701113820000,0.1879,0.1879,0.1877,0.1878,15372.0
+1701113880000,0.1877,0.1877,0.1874,0.1874,12364.0
+1701113940000,0.1875,0.1876,0.1875,0.1876,6497.0
+1701114000000,0.1875,0.1875,0.1871,0.1872,73344.0
+1701114060000,0.1871,0.1872,0.187,0.1871,12344.0
+1701114120000,0.1871,0.1872,0.1866,0.1869,140880.0
+1701114180000,0.1869,0.1869,0.1857,0.1859,295729.0
+1701114240000,0.186,0.1862,0.1858,0.1861,204767.0
+1701114300000,0.1862,0.1863,0.1856,0.1856,126585.0
+1701114360000,0.1857,0.1861,0.1856,0.186,115255.0
+1701114420000,0.1861,0.1862,0.1854,0.1854,129564.0
+1701114480000,0.1853,0.1855,0.1852,0.1853,322514.0
+1701114540000,0.1853,0.1857,0.1852,0.1856,111343.0
+1701114600000,0.1857,0.1861,0.1857,0.1861,96267.0
+1701114660000,0.1862,0.1863,0.1859,0.1861,57982.0
+1701114720000,0.1862,0.1864,0.1861,0.1862,43736.0
+1701114780000,0.1863,0.1864,0.1861,0.1864,31963.0
+1701114840000,0.1864,0.1865,0.1863,0.1863,7650.0
+1701114900000,0.1863,0.1865,0.1861,0.1862,22480.0
+1701114960000,0.1863,0.1865,0.1862,0.1865,14758.0
+1701115020000,0.1865,0.1865,0.1864,0.1865,9556.0
+1701115080000,0.1865,0.1865,0.1864,0.1864,5609.0
+1701115140000,0.1865,0.1866,0.1864,0.1865,15664.0
+1701115200000,0.1866,0.1866,0.1864,0.1866,8183.0
+1701115260000,0.1867,0.1871,0.1867,0.1871,56566.0
+1701115320000,0.1871,0.1871,0.1868,0.187,21568.0
+1701115380000,0.187,0.187,0.1866,0.1866,39405.0
+1701115440000,0.1867,0.1867,0.1865,0.1866,14527.0
+1701115500000,0.1866,0.1867,0.1866,0.1867,8470.0
+1701115560000,0.1866,0.1867,0.1862,0.1863,66799.0
+1701115620000,0.1864,0.1867,0.1863,0.1867,80813.0
+1701115680000,0.1868,0.187,0.1866,0.1867,32586.0
+1701115740000,0.1867,0.1871,0.1867,0.1871,33586.0
+1701115800000,0.1871,0.1873,0.1871,0.1872,7907.0
+1701115860000,0.1873,0.1874,0.1872,0.1874,16010.0
+1701115920000,0.1874,0.1876,0.1874,0.1876,21827.0
+1701115980000,0.1875,0.1875,0.1875,0.1875,5299.0
+1701116040000,0.1875,0.1875,0.1871,0.1871,58813.0
+1701116100000,0.187,0.187,0.1866,0.1866,58517.0
+1701116160000,0.1866,0.1868,0.1866,0.1868,13463.0
+1701116220000,0.1869,0.1872,0.1869,0.1872,23759.0
+1701116280000,0.1872,0.1872,0.1871,0.1871,15870.0
+1701116340000,0.1871,0.1872,0.187,0.1871,20977.0
+1701116400000,0.187,0.187,0.1867,0.1867,22245.0
+1701116460000,0.1869,0.187,0.1869,0.187,12693.0
+1701116520000,0.1869,0.187,0.1867,0.1867,30470.0
+1701116580000,0.1867,0.1867,0.1865,0.1865,34691.0
+1701116640000,0.1866,0.1866,0.1865,0.1865,37579.0
+1701116700000,0.1865,0.1865,0.1864,0.1864,16604.0
+1701116760000,0.1864,0.1864,0.1862,0.1862,36191.0
+1701116820000,0.1862,0.1862,0.1858,0.1859,43804.0
+1701116880000,0.1859,0.1859,0.1857,0.1859,17855.0
+1701116940000,0.1858,0.1861,0.1858,0.1859,35683.0
+1701117000000,0.186,0.1861,0.1859,0.1861,34022.0
+1701117060000,0.1861,0.1861,0.1859,0.1859,7885.0
+1701117120000,0.1859,0.1862,0.1859,0.186,20531.0
+1701117180000,0.186,0.1863,0.1859,0.1863,78130.0
+1701117240000,0.1863,0.1863,0.1859,0.1859,32858.0
+1701117300000,0.186,0.1862,0.1859,0.1859,51222.0
+1701117360000,0.1859,0.1862,0.1859,0.1861,17246.0
+1701117420000,0.186,0.1863,0.1859,0.1863,44577.0
+1701117480000,0.1862,0.1863,0.1862,0.1863,1374.0
+1701117540000,0.1862,0.1862,0.1859,0.186,18268.0
+1701117600000,0.1859,0.186,0.1858,0.1859,14182.0
+1701117660000,0.1858,0.1861,0.1858,0.1861,24577.0
+1701117720000,0.1861,0.1861,0.186,0.186,227.0
+1701117780000,0.186,0.186,0.1858,0.1858,7360.0
+1701117840000,0.1859,0.186,0.1859,0.186,16381.0
+1701117900000,0.1861,0.1861,0.1859,0.1859,28432.0
+1701117960000,0.1859,0.1861,0.1859,0.1861,4698.0
+1701118020000,0.186,0.186,0.1857,0.1857,18492.0
+1701118080000,0.1859,0.186,0.1858,0.1859,31816.0
+1701118140000,0.1859,0.1861,0.1858,0.186,43832.0
+1701118200000,0.186,0.1861,0.186,0.1861,5786.0
+1701118260000,0.1861,0.1864,0.1861,0.1863,24583.0
+1701118320000,0.1862,0.1863,0.1861,0.1861,9979.0
+1701118380000,0.1861,0.1861,0.1859,0.1861,7272.0
+1701118440000,0.186,0.1861,0.1859,0.1859,5494.0
+1701118500000,0.1859,0.1862,0.1859,0.1862,40956.0
+1701118560000,0.1862,0.1862,0.1861,0.1861,10390.0
+1701118620000,0.1861,0.1862,0.1861,0.1862,4023.0
+1701118680000,0.1861,0.1861,0.186,0.1861,21879.0
+1701118740000,0.1862,0.1863,0.1861,0.1862,9539.0
+1701118800000,0.1862,0.1862,0.1861,0.1861,10848.0
+1701118860000,0.186,0.1863,0.186,0.1863,12934.0
+1701118920000,0.1864,0.1864,0.186,0.186,21679.0
+1701118980000,0.1861,0.1863,0.186,0.1863,35920.0
+1701119040000,0.1863,0.1864,0.1862,0.1862,23856.0
+1701119100000,0.1862,0.1864,0.1862,0.1864,22464.0
+1701119160000,0.1864,0.1866,0.1864,0.1866,22458.0
+1701119220000,0.1865,0.1866,0.1865,0.1866,20405.0
+1701119280000,0.1867,0.1868,0.1867,0.1867,19729.0
+1701119340000,0.1867,0.1868,0.1867,0.1867,8712.0
+1701119400000,0.1867,0.187,0.1867,0.1869,41113.0
+1701119460000,0.1869,0.1872,0.1869,0.1872,15755.0
+1701119520000,0.1871,0.1873,0.1871,0.1873,23058.0
+1701119580000,0.1872,0.1873,0.1871,0.1871,38481.0
+1701119640000,0.1871,0.1873,0.1871,0.1871,19014.0
+1701119700000,0.1872,0.1872,0.187,0.1871,49298.0
+1701119760000,0.1872,0.1873,0.1872,0.1872,8167.0
+1701119820000,0.1872,0.1872,0.1872,0.1872,854.0
+1701119880000,0.1872,0.1875,0.1872,0.1875,35442.0
+1701119940000,0.1875,0.1876,0.1874,0.1876,5180.0
+1701120000000,0.1875,0.1875,0.1873,0.1874,44870.0
+1701120060000,0.1874,0.1875,0.1874,0.1875,12417.0
+1701120120000,0.1874,0.1876,0.1874,0.1875,24763.0
+1701120180000,0.1875,0.1875,0.1874,0.1875,29783.0
+1701120240000,0.1875,0.1875,0.1873,0.1874,52005.0
+1701120300000,0.1873,0.1876,0.1873,0.1876,14554.0
+1701120360000,0.1875,0.1876,0.1874,0.1876,50563.0
+1701120420000,0.1875,0.1876,0.1875,0.1876,11165.0
+1701120480000,0.1876,0.1876,0.1876,0.1876,8663.0
+1701120540000,0.1875,0.1877,0.1874,0.1876,39332.0
+1701120600000,0.1877,0.1878,0.1876,0.1876,12745.0
+1701120660000,0.1876,0.1878,0.1876,0.1877,27986.0
+1701120720000,0.1878,0.1879,0.1878,0.1879,6941.0
+1701120780000,0.1878,0.1881,0.1878,0.1881,25725.0
+1701120840000,0.1881,0.1881,0.188,0.188,19053.0
+1701120900000,0.188,0.1881,0.188,0.188,34410.0
+1701120960000,0.188,0.1881,0.1879,0.1881,15546.0
+1701121020000,0.1881,0.1882,0.1881,0.1882,28810.0
+1701121080000,0.1881,0.1882,0.188,0.1881,31840.0
+1701121140000,0.1881,0.1881,0.1878,0.1879,33542.0
+1701121200000,0.1879,0.1879,0.1876,0.1876,36366.0
+1701121260000,0.1876,0.1877,0.1876,0.1877,4439.0
+1701121320000,0.1877,0.1879,0.1876,0.1879,23725.0
+1701121380000,0.1878,0.1879,0.1877,0.1877,19706.0
+1701121440000,0.1878,0.1878,0.1877,0.1878,25655.0
+1701121500000,0.1878,0.1878,0.1875,0.1875,34722.0
+1701121560000,0.1876,0.1877,0.1876,0.1876,5993.0
+1701121620000,0.1877,0.188,0.1877,0.188,14316.0
+1701121680000,0.188,0.188,0.1877,0.1877,10255.0
+1701121740000,0.1878,0.1878,0.1875,0.1876,33847.0
+1701121800000,0.1876,0.1878,0.1875,0.1876,40763.0
+1701121860000,0.1876,0.1877,0.1875,0.1876,4129.0
+1701121920000,0.1876,0.1877,0.1875,0.1875,2395.0
+1701121980000,0.1875,0.1875,0.1875,0.1875,2794.0
+1701122040000,0.1875,0.1875,0.1875,0.1875,13984.0
+1701122100000,0.1874,0.1875,0.1874,0.1874,17867.0
+1701122160000,0.1875,0.1875,0.1874,0.1874,88.0
+1701122220000,0.1875,0.1876,0.1875,0.1876,33445.0
+1701122280000,0.1876,0.1877,0.1875,0.1877,19489.0
+1701122340000,0.1877,0.1878,0.1877,0.1877,6536.0
+1701122400000,0.1877,0.1878,0.1877,0.1877,1931.0
+1701122460000,0.1878,0.1879,0.1878,0.1879,7116.0
+1701122520000,0.1878,0.1878,0.1876,0.1876,17291.0
+1701122580000,0.1876,0.1877,0.1876,0.1877,7808.0
+1701122640000,0.1877,0.1877,0.1876,0.1876,23939.0
+1701122700000,0.1876,0.1877,0.1875,0.1875,29173.0
+1701122760000,0.1875,0.1876,0.1874,0.1874,43999.0
+1701122820000,0.1875,0.1875,0.1873,0.1873,11370.0
+1701122880000,0.1873,0.1873,0.1873,0.1873,839.0
+1701122940000,0.1874,0.1874,0.1872,0.1873,39558.0
+1701123000000,0.1873,0.1873,0.1873,0.1873,0.0
+1701123060000,0.1872,0.1872,0.1872,0.1872,23315.0
+1701123120000,0.1872,0.1873,0.1872,0.1873,18246.0
+1701123180000,0.1873,0.1873,0.1872,0.1872,1553.0
+1701123240000,0.1872,0.1872,0.1871,0.1871,4566.0
+1701123300000,0.187,0.1875,0.187,0.1874,127508.0
+1701123360000,0.1874,0.1874,0.1873,0.1873,3650.0
+1701123420000,0.1873,0.1873,0.1873,0.1873,558.0
+1701123480000,0.1873,0.1873,0.1873,0.1873,0.0
+1701123540000,0.1873,0.1873,0.1873,0.1873,0.0
+1701123600000,0.1873,0.1873,0.187,0.187,149476.0
+1701123660000,0.187,0.1871,0.1869,0.187,27596.0
+1701123720000,0.187,0.187,0.1869,0.1869,5587.0
+1701123780000,0.187,0.1871,0.187,0.1871,22864.0
+1701123840000,0.1871,0.1871,0.1871,0.1871,556.0
+1701123900000,0.1872,0.1874,0.1871,0.1874,15086.0
+1701123960000,0.1874,0.1875,0.1874,0.1875,6442.0
+1701124020000,0.1876,0.1876,0.1876,0.1876,3743.0
+1701124080000,0.1877,0.1879,0.1877,0.1879,12749.0
+1701124140000,0.1879,0.1879,0.1879,0.1879,0.0
+1701124200000,0.1879,0.188,0.1879,0.188,24605.0
+1701124260000,0.188,0.188,0.188,0.188,7713.0
+1701124320000,0.1879,0.1879,0.1879,0.1879,6835.0
+1701124380000,0.1878,0.1878,0.1878,0.1878,8285.0
+1701124440000,0.1877,0.1878,0.1877,0.1878,5599.0
+1701124500000,0.1877,0.1877,0.1876,0.1877,4230.0
+1701124560000,0.1876,0.1876,0.1876,0.1876,669.0
+1701124620000,0.1875,0.1875,0.1874,0.1874,7643.0
+1701124680000,0.1874,0.1875,0.1874,0.1874,15995.0
+1701124740000,0.1875,0.1875,0.1875,0.1875,18214.0
+1701124800000,0.1876,0.1877,0.1875,0.1875,35208.0
+1701124860000,0.1876,0.1877,0.1876,0.1877,4110.0
+1701124920000,0.1876,0.1876,0.1875,0.1876,12693.0
+1701124980000,0.1877,0.1879,0.1876,0.1878,23627.0
+1701125040000,0.1877,0.1877,0.1877,0.1877,2373.0
+1701125100000,0.1877,0.1877,0.1877,0.1877,231.0
+1701125160000,0.1877,0.1877,0.1877,0.1877,548.0
+1701125220000,0.1877,0.1877,0.1877,0.1877,4000.0
+1701125280000,0.1878,0.1878,0.1878,0.1878,96.0
+1701125340000,0.1878,0.1879,0.1878,0.1879,4662.0
+1701125400000,0.1879,0.1881,0.1879,0.1881,4740.0
+1701125460000,0.1881,0.1882,0.188,0.1882,4436.0
+1701125520000,0.1881,0.1882,0.1881,0.1882,2467.0
+1701125580000,0.1882,0.1882,0.188,0.1882,14404.0
+1701125640000,0.1882,0.1882,0.1882,0.1882,232.0
+1701125700000,0.1882,0.1883,0.1881,0.1883,34398.0
+1701125760000,0.1883,0.1884,0.1883,0.1884,630.0
+1701125820000,0.1884,0.1884,0.1884,0.1884,348.0
+1701125880000,0.1883,0.1883,0.1883,0.1883,6399.0
+1701125940000,0.1883,0.1888,0.1883,0.1887,135388.0
+1701126000000,0.1886,0.1887,0.1886,0.1887,23348.0
+1701126060000,0.1887,0.1887,0.1886,0.1887,57136.0
+1701126120000,0.1886,0.189,0.1886,0.1889,45226.0
+1701126180000,0.1889,0.1889,0.1887,0.1888,22403.0
+1701126240000,0.1888,0.1889,0.1886,0.1886,68332.0
+1701126300000,0.1886,0.1888,0.1886,0.1888,12646.0
+1701126360000,0.1888,0.189,0.1888,0.189,22770.0
+1701126420000,0.1889,0.1889,0.1888,0.1889,6612.0
+1701126480000,0.1889,0.189,0.1889,0.189,4845.0
+1701126540000,0.189,0.189,0.1889,0.1889,2365.0
+1701126600000,0.1889,0.1892,0.1889,0.1892,28246.0
+1701126660000,0.1892,0.1892,0.1892,0.1892,8406.0
+1701126720000,0.1892,0.1892,0.1889,0.1891,43442.0
+1701126780000,0.1891,0.1891,0.189,0.189,7325.0
+1701126840000,0.1891,0.1891,0.189,0.1891,18286.0
+1701126900000,0.1891,0.1893,0.1891,0.1892,51141.0
+1701126960000,0.1892,0.1892,0.1892,0.1892,5134.0
+1701127020000,0.1892,0.1893,0.1891,0.1892,47035.0
+1701127080000,0.1892,0.1892,0.1891,0.1891,22484.0
+1701127140000,0.1891,0.1891,0.189,0.1891,12737.0
+1701127200000,0.1891,0.1891,0.1889,0.1891,54377.0
+1701127260000,0.189,0.1891,0.1888,0.189,29219.0
+1701127320000,0.189,0.1891,0.189,0.1891,11291.0
+1701127380000,0.1891,0.1893,0.1891,0.1892,29935.0
+1701127440000,0.1892,0.1896,0.1892,0.1896,75511.0
+1701127500000,0.1896,0.1896,0.1893,0.1895,43685.0
+1701127560000,0.1895,0.1897,0.1895,0.1896,51969.0
+1701127620000,0.1896,0.1897,0.1896,0.1897,11804.0
+1701127680000,0.1896,0.1896,0.1894,0.1895,4003.0
+1701127740000,0.1895,0.1896,0.1895,0.1896,6495.0
+1701127800000,0.1896,0.1897,0.1895,0.1896,46235.0
+1701127860000,0.1895,0.1895,0.1894,0.1895,15314.0
+1701127920000,0.1894,0.1894,0.1893,0.1893,20377.0
+1701127980000,0.1893,0.1893,0.1893,0.1893,344.0
+1701128040000,0.1893,0.1894,0.1893,0.1893,5267.0
+1701128100000,0.1893,0.1893,0.1892,0.1893,30330.0
+1701128160000,0.1893,0.1893,0.1893,0.1893,375.0
+1701128220000,0.1893,0.1893,0.1893,0.1893,312.0
+1701128280000,0.1893,0.1894,0.1893,0.1893,304.0
+1701128340000,0.1894,0.1897,0.1893,0.1896,45189.0
+1701128400000,0.1896,0.1896,0.1895,0.1895,13454.0
+1701128460000,0.1895,0.1896,0.1895,0.1896,6950.0
+1701128520000,0.1896,0.1896,0.1894,0.1894,24304.0
+1701128580000,0.1894,0.1895,0.1894,0.1894,11725.0
+1701128640000,0.1894,0.1895,0.1894,0.1894,23678.0
+1701128700000,0.1894,0.1894,0.1891,0.1891,40333.0
+1701128760000,0.1892,0.1893,0.1891,0.1892,72979.0
+1701128820000,0.1892,0.1893,0.1891,0.1892,16106.0
+1701128880000,0.1892,0.1893,0.1892,0.1893,11975.0
+1701128940000,0.1893,0.1894,0.1893,0.1894,9845.0
+1701129000000,0.1894,0.1894,0.1893,0.1894,11023.0
+1701129060000,0.1894,0.1896,0.1894,0.1896,49553.0
+1701129120000,0.1896,0.1897,0.1895,0.1896,50204.0
+1701129180000,0.1895,0.1896,0.1895,0.1895,3512.0
+1701129240000,0.1895,0.1895,0.1894,0.1894,8881.0
+1701129300000,0.1894,0.1895,0.1893,0.1893,17187.0
+1701129360000,0.1894,0.1894,0.1893,0.1893,9678.0
+1701129420000,0.1894,0.1895,0.1894,0.1895,1363.0
+1701129480000,0.1894,0.1895,0.1894,0.1894,4000.0
+1701129540000,0.1894,0.1894,0.1893,0.1894,3420.0
+1701129600000,0.1894,0.1895,0.1894,0.1895,2366.0
+1701129660000,0.1895,0.1896,0.1894,0.1894,19354.0
+1701129720000,0.1895,0.1895,0.1893,0.1893,14012.0
+1701129780000,0.1894,0.1894,0.1893,0.1894,13463.0
+1701129840000,0.1895,0.1895,0.1894,0.1895,11379.0
+1701129900000,0.1894,0.1894,0.1885,0.1889,389983.0
+1701129960000,0.1889,0.1889,0.1887,0.1887,51143.0
+1701130020000,0.1887,0.1887,0.1887,0.1887,18174.0
+1701130080000,0.1888,0.1888,0.1887,0.1887,8094.0
+1701130140000,0.1887,0.1888,0.1887,0.1887,28277.0
+1701130200000,0.1886,0.1886,0.1884,0.1885,62030.0
+1701130260000,0.1885,0.1886,0.1884,0.1884,46243.0
+1701130320000,0.1884,0.1884,0.1881,0.1881,53278.0
+1701130380000,0.1882,0.1882,0.1882,0.1882,16164.0
+1701130440000,0.1882,0.1882,0.1881,0.1881,13453.0
+1701130500000,0.1882,0.1884,0.1882,0.1883,30518.0
+1701130560000,0.1883,0.1883,0.1883,0.1883,6914.0
+1701130620000,0.1883,0.1884,0.1882,0.1884,25481.0
+1701130680000,0.1884,0.1886,0.1884,0.1885,15069.0
+1701130740000,0.1886,0.1886,0.1886,0.1886,22109.0
+1701130800000,0.1887,0.1891,0.1886,0.1891,234849.0
+1701130860000,0.1891,0.1892,0.1891,0.1892,12021.0
+1701130920000,0.1892,0.1893,0.189,0.1893,44094.0
+1701130980000,0.1893,0.1893,0.1892,0.1893,29806.0
+1701131040000,0.1893,0.1893,0.1892,0.1893,2142.0
+1701131100000,0.1892,0.1892,0.189,0.189,19635.0
+1701131160000,0.189,0.1891,0.189,0.189,30964.0
+1701131220000,0.189,0.1893,0.189,0.1893,37630.0
+1701131280000,0.1892,0.1894,0.1892,0.1892,15400.0
+1701131340000,0.1892,0.1892,0.1892,0.1892,5204.0
+1701131400000,0.1892,0.1893,0.1892,0.1893,21006.0
+1701131460000,0.1893,0.1894,0.1893,0.1894,6425.0
+1701131520000,0.1894,0.1894,0.1894,0.1894,0.0
+1701131580000,0.1894,0.1894,0.1893,0.1893,14262.0
+1701131640000,0.1893,0.1893,0.1893,0.1893,1441.0
+1701131700000,0.1893,0.1893,0.1893,0.1893,19215.0
+1701131760000,0.1893,0.1893,0.1893,0.1893,10703.0
+1701131820000,0.1892,0.1893,0.1892,0.1893,15899.0
+1701131880000,0.1893,0.1895,0.1893,0.1895,16441.0
+1701131940000,0.1895,0.1895,0.1895,0.1895,25056.0
+1701132000000,0.1895,0.1895,0.1894,0.1894,21020.0
+1701132060000,0.1895,0.1895,0.1893,0.1894,21950.0
+1701132120000,0.1894,0.1895,0.1894,0.1895,10645.0
+1701132180000,0.1895,0.1895,0.1895,0.1895,9063.0
+1701132240000,0.1895,0.1895,0.1895,0.1895,0.0
+1701132300000,0.1895,0.1895,0.1894,0.1894,44733.0
+1701132360000,0.1894,0.1895,0.1893,0.1895,8747.0
+1701132420000,0.1895,0.1895,0.1895,0.1895,5271.0
+1701132480000,0.1895,0.1895,0.1892,0.1892,55775.0
+1701132540000,0.1893,0.1893,0.1892,0.1892,17394.0
+1701132600000,0.1892,0.1892,0.1891,0.1891,7540.0
+1701132660000,0.189,0.1891,0.189,0.189,21756.0
+1701132720000,0.189,0.189,0.1889,0.1889,9633.0
+1701132780000,0.1889,0.189,0.1889,0.189,24240.0
+1701132840000,0.189,0.189,0.189,0.189,48.0
+1701132900000,0.189,0.1891,0.1888,0.189,54961.0
+1701132960000,0.189,0.189,0.1888,0.1888,28314.0
+1701133020000,0.1888,0.1889,0.1887,0.1888,9327.0
+1701133080000,0.1888,0.1888,0.1887,0.1888,30516.0
+1701133140000,0.1887,0.1887,0.1887,0.1887,9542.0
+1701133200000,0.1887,0.1888,0.1887,0.1887,21855.0
+1701133260000,0.1887,0.1888,0.1886,0.1887,35954.0
+1701133320000,0.1886,0.1887,0.1886,0.1887,37107.0
+1701133380000,0.1886,0.1887,0.1886,0.1887,1328.0
+1701133440000,0.1886,0.1886,0.1881,0.1882,55783.0
+1701133500000,0.1882,0.1882,0.188,0.188,41583.0
+1701133560000,0.1881,0.1882,0.1881,0.1881,26008.0
+1701133620000,0.188,0.188,0.188,0.188,7143.0
+1701133680000,0.1879,0.188,0.1879,0.188,13818.0
+1701133740000,0.188,0.188,0.1876,0.1879,105614.0
+1701133800000,0.1879,0.1881,0.1879,0.188,40662.0
+1701133860000,0.188,0.1881,0.188,0.1881,1717.0
+1701133920000,0.1881,0.1883,0.1881,0.1883,37483.0
+1701133980000,0.1883,0.1883,0.1883,0.1883,3072.0
+1701134040000,0.1883,0.1884,0.1883,0.1883,45510.0
+1701134100000,0.1883,0.1883,0.188,0.188,124201.0
+1701134160000,0.188,0.188,0.1879,0.1879,2283.0
+1701134220000,0.1879,0.1879,0.1877,0.1877,17217.0
+1701134280000,0.1877,0.1877,0.1876,0.1877,28392.0
+1701134340000,0.1878,0.1878,0.1877,0.1877,7530.0
+1701134400000,0.1877,0.1878,0.1877,0.1878,15961.0
+1701134460000,0.1879,0.1879,0.1878,0.1878,1844.0
+1701134520000,0.1877,0.1878,0.1877,0.1878,2792.0
+1701134580000,0.1878,0.1879,0.1877,0.1877,20447.0
+1701134640000,0.1876,0.1876,0.1874,0.1875,7271.0
+1701134700000,0.1876,0.1876,0.1875,0.1876,4265.0
+1701134760000,0.1875,0.1876,0.1875,0.1875,8690.0
+1701134820000,0.1876,0.1877,0.1876,0.1877,19740.0
+1701134880000,0.1876,0.1877,0.1876,0.1877,7223.0
+1701134940000,0.1877,0.1877,0.1875,0.1875,11443.0
+1701135000000,0.1875,0.1875,0.1873,0.1873,10714.0
+1701135060000,0.1874,0.1875,0.1873,0.1873,10724.0
+1701135120000,0.1873,0.1875,0.1873,0.1875,10868.0
+1701135180000,0.1875,0.1876,0.1875,0.1876,10397.0
+1701135240000,0.1876,0.1878,0.1876,0.1877,35373.0
+1701135300000,0.1877,0.188,0.1877,0.188,26007.0
+1701135360000,0.188,0.1882,0.1879,0.188,79723.0
+1701135420000,0.1881,0.1883,0.1881,0.1882,20865.0
+1701135480000,0.1882,0.1882,0.1877,0.1877,27334.0
+1701135540000,0.1878,0.1879,0.1877,0.1878,14650.0
+1701135600000,0.1879,0.188,0.1877,0.1878,32691.0
+1701135660000,0.1878,0.1879,0.1878,0.1879,22649.0
+1701135720000,0.1879,0.188,0.1879,0.188,1320.0
+1701135780000,0.188,0.188,0.1879,0.1879,1165.0
+1701135840000,0.1879,0.1879,0.1879,0.1879,0.0
+1701135900000,0.1879,0.1879,0.1879,0.1879,4112.0
+1701135960000,0.188,0.188,0.1879,0.188,22526.0
+1701136020000,0.188,0.1882,0.188,0.1881,21669.0
+1701136080000,0.1881,0.1881,0.1881,0.1881,1300.0
+1701136140000,0.188,0.188,0.1878,0.1878,42851.0
+1701136200000,0.1879,0.188,0.1879,0.188,2584.0
+1701136260000,0.1879,0.1879,0.1879,0.1879,527.0
+1701136320000,0.188,0.1881,0.188,0.1881,10350.0
+1701136380000,0.1881,0.1881,0.1881,0.1881,6481.0
+1701136440000,0.1882,0.1883,0.1882,0.1882,19217.0
+1701136500000,0.1882,0.1883,0.1881,0.1881,49375.0
+1701136560000,0.188,0.188,0.188,0.188,24249.0
+1701136620000,0.188,0.188,0.1879,0.1879,3575.0
+1701136680000,0.1879,0.188,0.1877,0.1877,29174.0
+1701136740000,0.1877,0.1877,0.1876,0.1876,14057.0
+1701136800000,0.1876,0.1877,0.1876,0.1876,11645.0
+1701136860000,0.1876,0.1877,0.1874,0.1874,47964.0
+1701136920000,0.1874,0.1874,0.1873,0.1873,11466.0
+1701136980000,0.1874,0.1875,0.1873,0.1873,11498.0
+1701137040000,0.1872,0.1874,0.1872,0.1874,41006.0
+1701137100000,0.1874,0.1874,0.1869,0.1869,44793.0
+1701137160000,0.187,0.1873,0.187,0.187,70426.0
+1701137220000,0.1871,0.1871,0.1867,0.1867,55537.0
+1701137280000,0.1868,0.1869,0.1867,0.1868,20343.0
+1701137340000,0.1869,0.1869,0.1869,0.1869,1215.0
+1701137400000,0.1868,0.1869,0.1867,0.1868,31903.0
+1701137460000,0.1868,0.1868,0.1867,0.1868,18621.0
+1701137520000,0.1868,0.1868,0.1867,0.1868,1321.0
+1701137580000,0.1868,0.1869,0.1868,0.1869,22610.0
+1701137640000,0.187,0.1873,0.187,0.1872,102194.0
+1701137700000,0.1872,0.1873,0.1871,0.1872,46480.0
+1701137760000,0.1872,0.1874,0.1872,0.1874,30835.0
+1701137820000,0.1875,0.1875,0.1875,0.1875,200.0
+1701137880000,0.1875,0.1876,0.1875,0.1876,17701.0
+1701137940000,0.1876,0.1876,0.1876,0.1876,1049.0
+1701138000000,0.1876,0.1876,0.1875,0.1875,9977.0
+1701138060000,0.1875,0.1876,0.1875,0.1876,6236.0
+1701138120000,0.1876,0.1876,0.1875,0.1875,19408.0
+1701138180000,0.1875,0.1875,0.1874,0.1874,19607.0
+1701138240000,0.1873,0.1873,0.1872,0.1873,51011.0
+1701138300000,0.1874,0.1878,0.1874,0.1878,70765.0
+1701138360000,0.1877,0.1878,0.1877,0.1878,26616.0
+1701138420000,0.1877,0.1877,0.1877,0.1877,1830.0
+1701138480000,0.1876,0.188,0.1876,0.188,72211.0
+1701138540000,0.1879,0.188,0.1878,0.1878,63390.0
+1701138600000,0.1878,0.1878,0.1877,0.1877,19958.0
+1701138660000,0.1876,0.1876,0.1875,0.1876,20258.0
+1701138720000,0.1876,0.1876,0.1875,0.1876,726.0
+1701138780000,0.1876,0.1876,0.1875,0.1876,6110.0
+1701138840000,0.1876,0.1877,0.1876,0.1877,12099.0
+1701138900000,0.1878,0.188,0.1878,0.188,14029.0
+1701138960000,0.188,0.188,0.188,0.188,999.0
+1701139020000,0.1881,0.1881,0.1881,0.1881,1059.0
+1701139080000,0.1882,0.1885,0.1882,0.1884,42569.0
+1701139140000,0.1884,0.1884,0.1884,0.1884,9653.0
+1701139200000,0.1883,0.1883,0.1882,0.1882,6636.0
+1701139260000,0.1881,0.1882,0.188,0.1881,45562.0
+1701139320000,0.1881,0.1882,0.1881,0.1881,10330.0
+1701139380000,0.1881,0.1881,0.1881,0.1881,871.0
+1701139440000,0.1881,0.1883,0.1881,0.1883,38057.0
+1701139500000,0.1883,0.1883,0.1883,0.1883,0.0
+1701139560000,0.1884,0.1885,0.1884,0.1884,34950.0
+1701139620000,0.1884,0.1885,0.1884,0.1884,15725.0
+1701139680000,0.1884,0.1884,0.1883,0.1883,586.0
+1701139740000,0.1884,0.1885,0.1884,0.1884,32061.0
+1701139800000,0.1883,0.1884,0.1883,0.1883,45185.0
+1701139860000,0.1883,0.1884,0.1883,0.1883,83708.0
+1701139920000,0.1883,0.1883,0.1883,0.1883,8079.0
+1701139980000,0.1884,0.1885,0.1884,0.1885,26259.0
+1701140040000,0.1885,0.1885,0.1885,0.1885,943.0
+1701140100000,0.1885,0.1885,0.1884,0.1884,24568.0
+1701140160000,0.1884,0.1884,0.1883,0.1884,30864.0
+1701140220000,0.1884,0.1884,0.1884,0.1884,7075.0
+1701140280000,0.1884,0.1885,0.1884,0.1884,4039.0
+1701140340000,0.1883,0.1884,0.1883,0.1883,1118.0
+1701140400000,0.1884,0.1884,0.1883,0.1883,1794.0
+1701140460000,0.1883,0.1884,0.1883,0.1884,21572.0
+1701140520000,0.1884,0.1884,0.1884,0.1884,0.0
+1701140580000,0.1883,0.1883,0.1883,0.1883,54.0
+1701140640000,0.1883,0.1883,0.1883,0.1883,4964.0
+1701140700000,0.1884,0.1886,0.1884,0.1885,27695.0
+1701140760000,0.1886,0.1887,0.1886,0.1887,17213.0
+1701140820000,0.1886,0.1886,0.1886,0.1886,1678.0
+1701140880000,0.1886,0.1889,0.1886,0.1889,26764.0
+1701140940000,0.1889,0.189,0.1889,0.189,42585.0
+1701141000000,0.189,0.189,0.1889,0.189,3834.0
+1701141060000,0.189,0.1891,0.1889,0.1889,32754.0
+1701141120000,0.1889,0.1889,0.1886,0.1887,63286.0
+1701141180000,0.1887,0.1887,0.1885,0.1885,15412.0
+1701141240000,0.1885,0.1885,0.1885,0.1885,106.0
+1701141300000,0.1885,0.1885,0.1884,0.1884,1177.0
+1701141360000,0.1885,0.1885,0.1883,0.1883,20952.0
+1701141420000,0.1883,0.1883,0.1882,0.1882,21610.0
+1701141480000,0.1882,0.1884,0.1882,0.1883,28267.0
+1701141540000,0.1884,0.1886,0.1884,0.1886,38527.0
+1701141600000,0.1886,0.1887,0.1886,0.1887,4038.0
+1701141660000,0.1887,0.1887,0.1887,0.1887,106.0
+1701141720000,0.1886,0.1891,0.1886,0.1889,101844.0
+1701141780000,0.1889,0.1889,0.1887,0.1888,14518.0
+1701141840000,0.1889,0.1889,0.1888,0.1889,12889.0
+1701141900000,0.1888,0.1892,0.1888,0.1892,91186.0
+1701141960000,0.1891,0.1892,0.1889,0.1892,121297.0
+1701142020000,0.1892,0.1893,0.1891,0.1891,39821.0
+1701142080000,0.1892,0.1897,0.1891,0.1896,234888.0
+1701142140000,0.1895,0.1897,0.1894,0.1897,54589.0
+1701142200000,0.1896,0.1897,0.1896,0.1897,30052.0
+1701142260000,0.1896,0.1896,0.1896,0.1896,16521.0
+1701142320000,0.1895,0.1895,0.1894,0.1895,22769.0
+1701142380000,0.1894,0.1895,0.1894,0.1894,90297.0
+1701142440000,0.1893,0.1893,0.1893,0.1893,21340.0
+1701142500000,0.1893,0.1894,0.1893,0.1893,24622.0
+1701142560000,0.1893,0.1893,0.1889,0.1891,167922.0
+1701142620000,0.1891,0.1891,0.189,0.189,4111.0
+1701142680000,0.1891,0.1891,0.189,0.1891,16806.0
+1701142740000,0.1891,0.1892,0.1891,0.1891,9189.0
+1701142800000,0.1892,0.1892,0.1891,0.1891,17439.0
+1701142860000,0.1892,0.1892,0.1891,0.1891,1346.0
+1701142920000,0.189,0.189,0.1889,0.189,40220.0
+1701142980000,0.189,0.1892,0.189,0.1891,37532.0
+1701143040000,0.1891,0.1891,0.189,0.1891,53781.0
+1701143100000,0.1891,0.1891,0.1891,0.1891,18200.0
+1701143160000,0.1891,0.1891,0.1891,0.1891,4279.0
+1701143220000,0.189,0.189,0.1888,0.1888,11397.0
+1701143280000,0.1887,0.1887,0.1887,0.1887,20078.0
+1701143340000,0.1887,0.1887,0.1887,0.1887,4823.0
+1701143400000,0.1887,0.189,0.1887,0.189,21649.0
+1701143460000,0.189,0.189,0.189,0.189,0.0
+1701143520000,0.189,0.1892,0.189,0.1892,19049.0
+1701143580000,0.1892,0.1893,0.1892,0.1893,21638.0
+1701143640000,0.1893,0.1893,0.1893,0.1893,12611.0
+1701143700000,0.1893,0.1895,0.1893,0.1894,54679.0
+1701143760000,0.1894,0.1895,0.1894,0.1894,712.0
+1701143820000,0.1895,0.1897,0.1895,0.1896,47239.0
+1701143880000,0.1896,0.1896,0.1895,0.1895,4632.0
+1701143940000,0.1895,0.1896,0.1895,0.1895,12461.0
+1701144000000,0.1894,0.1895,0.1893,0.1894,32860.0
+1701144060000,0.1894,0.1895,0.1893,0.1893,21994.0
+1701144120000,0.1894,0.1894,0.1891,0.1891,57677.0
+1701144180000,0.1891,0.1891,0.1889,0.1889,9143.0
+1701144240000,0.189,0.189,0.1888,0.1888,7130.0
+1701144300000,0.1888,0.1889,0.1887,0.1889,4868.0
+1701144360000,0.1889,0.1889,0.1887,0.1887,4825.0
+1701144420000,0.1887,0.1888,0.1886,0.1887,55529.0
+1701144480000,0.1889,0.1889,0.1888,0.1889,45760.0
+1701144540000,0.189,0.1893,0.189,0.1893,11792.0
+1701144600000,0.1893,0.1905,0.1893,0.1905,429442.0
+1701144660000,0.1905,0.1914,0.1904,0.1912,424683.0
+1701144720000,0.1912,0.1914,0.1909,0.1913,259785.0
+1701144780000,0.1913,0.1919,0.1912,0.1916,619323.0
+1701144840000,0.1917,0.1917,0.1911,0.1913,112929.0
+1701144900000,0.1913,0.1918,0.1911,0.1913,395993.0
+1701144960000,0.1913,0.192,0.1913,0.1918,264569.0
+1701145020000,0.1918,0.1922,0.1917,0.1917,118915.0
+1701145080000,0.1917,0.193,0.1916,0.1925,570694.0
+1701145140000,0.1925,0.1926,0.1923,0.1926,102148.0
+1701145200000,0.1927,0.1928,0.1921,0.1923,288001.0
+1701145260000,0.1922,0.1928,0.1922,0.1928,231826.0
+1701145320000,0.1928,0.1931,0.1927,0.1931,204697.0
+1701145380000,0.193,0.193,0.1926,0.1929,118185.0
+1701145440000,0.1929,0.1934,0.1925,0.1934,351019.0
+1701145500000,0.1934,0.1936,0.1929,0.193,337765.0
+1701145560000,0.193,0.1937,0.193,0.1936,396362.0
+1701145620000,0.1936,0.1939,0.1932,0.1939,318362.0
+1701145680000,0.1939,0.1942,0.1938,0.1942,279384.0
+1701145740000,0.1941,0.1941,0.1936,0.1936,322412.0
+1701145800000,0.1937,0.194,0.1936,0.194,199178.0
+1701145860000,0.194,0.1949,0.194,0.1946,318606.0
+1701145920000,0.1946,0.1947,0.1939,0.194,177699.0
+1701145980000,0.194,0.1941,0.192,0.1922,693458.0
+1701146040000,0.1923,0.1929,0.1918,0.1926,772294.0
+1701146100000,0.1927,0.1933,0.1926,0.1933,254183.0
+1701146160000,0.1934,0.1936,0.1933,0.1933,162108.0
+1701146220000,0.1934,0.1936,0.193,0.1933,424374.0
+1701146280000,0.1933,0.1939,0.1931,0.1938,225876.0
+1701146340000,0.1937,0.1938,0.1936,0.1936,33266.0
+1701146400000,0.1936,0.1938,0.1936,0.1938,35527.0
+1701146460000,0.1937,0.1939,0.1933,0.1933,150271.0
+1701146520000,0.1933,0.1933,0.1932,0.1933,41451.0
+1701146580000,0.1933,0.1935,0.193,0.1932,150433.0
+1701146640000,0.1933,0.1933,0.1931,0.1931,45453.0
+1701146700000,0.1931,0.1932,0.193,0.1931,49168.0
+1701146760000,0.1932,0.1933,0.1931,0.1932,38268.0
+1701146820000,0.1932,0.1937,0.1931,0.1935,107784.0
+1701146880000,0.1936,0.1942,0.1936,0.1939,373560.0
+1701146940000,0.1938,0.194,0.1931,0.1937,249309.0
+1701147000000,0.1936,0.1955,0.1935,0.195,633377.0
+1701147060000,0.195,0.1951,0.1937,0.1944,664087.0
+1701147120000,0.1945,0.195,0.1944,0.1947,187643.0
+1701147180000,0.1947,0.1953,0.1943,0.1946,459520.0
+1701147240000,0.1946,0.1949,0.1943,0.1949,126079.0
+1701147300000,0.1949,0.1954,0.1947,0.1949,457786.0
+1701147360000,0.1948,0.1948,0.1946,0.1947,64000.0
+1701147420000,0.1947,0.1947,0.1936,0.1936,185812.0
+1701147480000,0.1936,0.1937,0.1934,0.1934,138704.0
+1701147540000,0.1934,0.1934,0.1931,0.1932,108517.0
+1701147600000,0.1931,0.1934,0.193,0.193,92625.0
+1701147660000,0.1931,0.1933,0.1919,0.1925,530980.0
+1701147720000,0.1925,0.1925,0.1913,0.1916,351815.0
+1701147780000,0.1916,0.1916,0.1903,0.1907,492970.0
+1701147840000,0.1907,0.1907,0.1899,0.1903,262400.0
+1701147900000,0.1902,0.1903,0.1894,0.1897,474140.0
+1701147960000,0.1897,0.1901,0.1888,0.1894,457913.0
+1701148020000,0.1894,0.1894,0.1889,0.1889,175954.0
+1701148080000,0.189,0.1892,0.1883,0.1885,241399.0
+1701148140000,0.1885,0.1891,0.1885,0.189,232682.0
+1701148200000,0.1891,0.1893,0.1889,0.189,104751.0
+1701148260000,0.189,0.19,0.189,0.1896,242731.0
+1701148320000,0.1896,0.1899,0.1896,0.1899,159515.0
+1701148380000,0.1899,0.1907,0.1899,0.1906,218987.0
+1701148440000,0.1906,0.1906,0.1902,0.1903,106430.0
+1701148500000,0.1903,0.1906,0.1901,0.1905,167190.0
+1701148560000,0.1906,0.191,0.1906,0.191,124567.0
+1701148620000,0.191,0.191,0.1904,0.1908,188234.0
+1701148680000,0.1907,0.1907,0.1904,0.1905,51611.0
+1701148740000,0.1906,0.1913,0.1905,0.191,171240.0
+1701148800000,0.1909,0.1911,0.1906,0.1907,137008.0
+1701148860000,0.1908,0.1909,0.1904,0.1905,158033.0
+1701148920000,0.1905,0.1905,0.1903,0.1903,17689.0
+1701148980000,0.1904,0.1905,0.1901,0.1901,275961.0
+1701149040000,0.1901,0.1903,0.1894,0.1898,322028.0
+1701149100000,0.1898,0.19,0.1898,0.1899,44760.0
+1701149160000,0.1899,0.19,0.1898,0.1898,39559.0
+1701149220000,0.1898,0.1898,0.1892,0.1894,104777.0
+1701149280000,0.1895,0.1898,0.1895,0.1897,130769.0
+1701149340000,0.1896,0.1896,0.1894,0.1894,30654.0
+1701149400000,0.1893,0.1894,0.1893,0.1893,1921.0
+1701149460000,0.1893,0.1893,0.189,0.1892,91278.0
+1701149520000,0.1893,0.1894,0.1891,0.1891,66402.0
+1701149580000,0.1891,0.1892,0.1889,0.1889,169109.0
+1701149640000,0.1889,0.1891,0.1889,0.1889,32234.0
+1701149700000,0.1888,0.1888,0.1876,0.1879,560581.0
+1701149760000,0.1878,0.188,0.1876,0.188,127513.0
+1701149820000,0.188,0.1883,0.1876,0.1879,231445.0
+1701149880000,0.1878,0.1884,0.1877,0.1883,116523.0
+1701149940000,0.1884,0.1891,0.1883,0.189,100024.0
+1701150000000,0.189,0.1892,0.1889,0.1892,61921.0
+1701150060000,0.1891,0.1891,0.189,0.1891,25456.0
+1701150120000,0.189,0.189,0.1887,0.1889,64687.0
+1701150180000,0.1888,0.189,0.1887,0.189,45861.0
+1701150240000,0.189,0.189,0.1889,0.1889,8380.0
+1701150300000,0.1889,0.1889,0.188,0.1882,394628.0
+1701150360000,0.188,0.1884,0.1878,0.1884,76846.0
+1701150420000,0.1883,0.1883,0.1881,0.1883,31429.0
+1701150480000,0.1882,0.1883,0.1877,0.1877,106332.0
+1701150540000,0.1877,0.188,0.1877,0.1879,61301.0
+1701150600000,0.1879,0.1882,0.1879,0.1879,45082.0
+1701150660000,0.1879,0.1879,0.1875,0.1877,67718.0
+1701150720000,0.1878,0.1878,0.1877,0.1878,21992.0
+1701150780000,0.1879,0.1885,0.1879,0.1885,149729.0
+1701150840000,0.1885,0.1885,0.1878,0.1879,190104.0
+1701150900000,0.1879,0.188,0.1879,0.188,26607.0
+1701150960000,0.188,0.1883,0.188,0.1882,54059.0
+1701151020000,0.1881,0.1882,0.188,0.188,23101.0
+1701151080000,0.188,0.188,0.1877,0.1879,59756.0
+1701151140000,0.1878,0.1879,0.1877,0.1877,6466.0
+1701151200000,0.1878,0.1878,0.1875,0.1875,108898.0
+1701151260000,0.1876,0.1878,0.1875,0.1878,75551.0
+1701151320000,0.1878,0.1884,0.1878,0.1884,75840.0
+1701151380000,0.1883,0.1885,0.1881,0.1883,69695.0
+1701151440000,0.1884,0.1884,0.1878,0.1879,60512.0
+1701151500000,0.1879,0.1879,0.1875,0.1875,68369.0
+1701151560000,0.1875,0.1876,0.1875,0.1875,16317.0
+1701151620000,0.1875,0.1881,0.1872,0.1881,209386.0
+1701151680000,0.1881,0.1885,0.1881,0.1885,40648.0
+1701151740000,0.1884,0.1888,0.1884,0.1887,42077.0
+1701151800000,0.1887,0.1888,0.1885,0.1885,28856.0
+1701151860000,0.1886,0.1891,0.1886,0.1889,88263.0
+1701151920000,0.1889,0.1891,0.1889,0.1891,6722.0
+1701151980000,0.1891,0.1894,0.1891,0.1894,74873.0
+1701152040000,0.1895,0.1895,0.1893,0.1893,35460.0
+1701152100000,0.1893,0.1896,0.189,0.1895,123948.0
+1701152160000,0.1895,0.1896,0.1892,0.1892,32146.0
+1701152220000,0.1893,0.1893,0.1892,0.1892,11917.0
+1701152280000,0.1892,0.1892,0.189,0.1892,72206.0
+1701152340000,0.1891,0.1895,0.1891,0.1894,31606.0
+1701152400000,0.1894,0.1894,0.1893,0.1893,23034.0
+1701152460000,0.1893,0.1893,0.1892,0.1893,24831.0
+1701152520000,0.1892,0.1893,0.1891,0.1891,29786.0
+1701152580000,0.189,0.189,0.1887,0.1887,122538.0
+1701152640000,0.1888,0.1889,0.1887,0.1888,15736.0
+1701152700000,0.1888,0.1888,0.1886,0.1887,13533.0
+1701152760000,0.1887,0.1888,0.1887,0.1888,6748.0
+1701152820000,0.1888,0.1893,0.1888,0.1893,151484.0
+1701152880000,0.1893,0.1893,0.1892,0.1892,12409.0
+1701152940000,0.1893,0.1893,0.1893,0.1893,3504.0
+1701153000000,0.1894,0.1894,0.1893,0.1893,2834.0
+1701153060000,0.1893,0.1893,0.1891,0.1891,23782.0
+1701153120000,0.1891,0.1891,0.189,0.1891,33073.0
+1701153180000,0.1892,0.1894,0.1892,0.1893,15470.0
+1701153240000,0.1893,0.1895,0.1893,0.1894,26858.0
+1701153300000,0.1894,0.1895,0.1894,0.1894,2366.0
+1701153360000,0.1895,0.1897,0.1895,0.1896,22408.0
+1701153420000,0.1895,0.1896,0.1895,0.1896,26456.0
+1701153480000,0.1895,0.1895,0.1894,0.1895,14320.0
+1701153540000,0.1895,0.1895,0.1893,0.1893,44522.0
+1701153600000,0.1893,0.1893,0.189,0.1891,37909.0
+1701153660000,0.189,0.1892,0.1889,0.1891,75772.0
+1701153720000,0.189,0.1905,0.189,0.1903,740047.0
+1701153780000,0.1903,0.1909,0.1903,0.1905,253496.0
+1701153840000,0.1904,0.1905,0.1903,0.1903,101886.0
+1701153900000,0.1902,0.1904,0.1901,0.1901,38061.0
+1701153960000,0.1901,0.1902,0.1901,0.1902,32848.0
+1701154020000,0.1901,0.1901,0.1899,0.1901,53068.0
+1701154080000,0.1901,0.1904,0.1901,0.1904,30579.0
+1701154140000,0.1903,0.1903,0.1901,0.1901,9110.0
+1701154200000,0.1901,0.1903,0.1901,0.1903,50584.0
+1701154260000,0.1902,0.1904,0.1902,0.1903,49781.0
+1701154320000,0.1903,0.1908,0.1902,0.1908,92615.0
+1701154380000,0.1908,0.1909,0.1907,0.1909,39699.0
+1701154440000,0.1908,0.1908,0.1906,0.1907,48299.0
+1701154500000,0.1908,0.191,0.1905,0.1905,62669.0
+1701154560000,0.1904,0.1908,0.1904,0.1907,38689.0
+1701154620000,0.1906,0.1907,0.1905,0.1906,29650.0
+1701154680000,0.1907,0.1907,0.1906,0.1906,3204.0
+1701154740000,0.1907,0.191,0.1907,0.1909,87018.0
+1701154800000,0.1909,0.1909,0.1905,0.1905,29151.0
+1701154860000,0.1906,0.1908,0.1904,0.1904,114074.0
+1701154920000,0.1905,0.191,0.1905,0.191,48963.0
+1701154980000,0.191,0.1911,0.1909,0.1909,50522.0
+1701155040000,0.1909,0.191,0.1909,0.1909,30692.0
+1701155100000,0.191,0.1911,0.1909,0.1909,51317.0
+1701155160000,0.1909,0.191,0.1909,0.1909,39708.0
+1701155220000,0.1908,0.1909,0.1907,0.1909,42833.0
+1701155280000,0.1909,0.1914,0.1908,0.191,190525.0
+1701155340000,0.1911,0.1911,0.191,0.1911,65295.0
+1701155400000,0.191,0.191,0.1907,0.1908,64749.0
+1701155460000,0.1908,0.1912,0.1907,0.1911,92239.0
+1701155520000,0.1911,0.1911,0.1905,0.1907,80149.0
+1701155580000,0.1906,0.1908,0.1906,0.1907,15507.0
+1701155640000,0.1907,0.1907,0.1905,0.1906,26606.0
+1701155700000,0.1905,0.1907,0.1904,0.1906,56891.0
+1701155760000,0.1905,0.1906,0.1904,0.1906,10255.0
+1701155820000,0.1905,0.1907,0.1904,0.1904,43834.0
+1701155880000,0.1904,0.1904,0.1897,0.1897,120379.0
+1701155940000,0.1898,0.1898,0.1894,0.1898,117573.0
+1701156000000,0.1898,0.1898,0.1895,0.1898,78988.0
+1701156060000,0.1899,0.1899,0.1895,0.1896,50478.0
+1701156120000,0.1896,0.1896,0.1892,0.1894,50182.0
+1701156180000,0.1894,0.1896,0.1893,0.1894,22026.0
+1701156240000,0.1894,0.1894,0.1892,0.1893,24634.0
+1701156300000,0.1893,0.1896,0.1891,0.1893,68297.0
+1701156360000,0.1893,0.1893,0.1891,0.1893,36553.0
+1701156420000,0.1892,0.1894,0.189,0.1891,55901.0
+1701156480000,0.1891,0.1893,0.1889,0.1893,77769.0
+1701156540000,0.1893,0.1894,0.189,0.1894,98067.0
+1701156600000,0.1894,0.1896,0.1894,0.1894,29398.0
+1701156660000,0.1893,0.1894,0.1892,0.1894,41492.0
+1701156720000,0.1894,0.1895,0.1889,0.189,275608.0
+1701156780000,0.189,0.1892,0.1889,0.189,89282.0
+1701156840000,0.1891,0.1891,0.1889,0.1889,11320.0
+1701156900000,0.189,0.1891,0.1889,0.189,35901.0
+1701156960000,0.189,0.1892,0.1889,0.189,87078.0
+1701157020000,0.1891,0.1891,0.1884,0.1884,275785.0
+1701157080000,0.1885,0.1889,0.1884,0.1889,67341.0
+1701157140000,0.1889,0.1889,0.1887,0.1887,32743.0
+1701157200000,0.1886,0.1888,0.1885,0.1888,107092.0
+1701157260000,0.1889,0.189,0.1889,0.189,9960.0
+1701157320000,0.1891,0.1891,0.1889,0.1889,15186.0
+1701157380000,0.189,0.1891,0.1889,0.189,85163.0
+1701157440000,0.1891,0.1891,0.189,0.189,16560.0
+1701157500000,0.1891,0.1893,0.1891,0.1893,46215.0
+1701157560000,0.1893,0.1893,0.189,0.189,37682.0
+1701157620000,0.189,0.189,0.1889,0.1889,18656.0
+1701157680000,0.1889,0.1891,0.1889,0.1891,16065.0
+1701157740000,0.1892,0.1893,0.189,0.1892,33330.0
+1701157800000,0.1893,0.1896,0.1893,0.1896,39275.0
+1701157860000,0.1896,0.1897,0.1895,0.1897,34106.0
+1701157920000,0.1897,0.1898,0.1896,0.1897,14156.0
+1701157980000,0.1898,0.1902,0.1898,0.1902,128882.0
+1701158040000,0.1902,0.1911,0.1902,0.191,506538.0
+1701158100000,0.1911,0.1912,0.191,0.1911,117973.0
+1701158160000,0.1912,0.1915,0.1908,0.1911,227808.0
+1701158220000,0.1911,0.1912,0.1909,0.1909,46236.0
+1701158280000,0.1909,0.1909,0.1907,0.1908,13571.0
+1701158340000,0.1907,0.191,0.1907,0.1909,16617.0
+1701158400000,0.1909,0.1911,0.1907,0.1908,48740.0
+1701158460000,0.1908,0.1912,0.1907,0.1909,67829.0
+1701158520000,0.1909,0.1911,0.1909,0.1911,53416.0
+1701158580000,0.191,0.1912,0.191,0.191,40633.0
+1701158640000,0.191,0.191,0.1909,0.191,16450.0
+1701158700000,0.191,0.1913,0.191,0.1913,40188.0
+1701158760000,0.1913,0.1913,0.1911,0.1912,32645.0
+1701158820000,0.1913,0.1916,0.1912,0.1912,106039.0
+1701158880000,0.1913,0.1915,0.1912,0.1914,25808.0
+1701158940000,0.1915,0.1917,0.1915,0.1916,45047.0
+1701159000000,0.1916,0.192,0.1916,0.192,79972.0
+1701159060000,0.192,0.1921,0.1919,0.192,51799.0
+1701159120000,0.192,0.1932,0.1918,0.1932,262298.0
+1701159180000,0.1932,0.1942,0.1931,0.1938,1302564.0
+1701159240000,0.1939,0.1941,0.1931,0.1936,796097.0
+1701159300000,0.1936,0.1936,0.193,0.1931,316517.0
+1701159360000,0.193,0.1933,0.1929,0.1932,652790.0
+1701159420000,0.1932,0.1936,0.1925,0.1927,427252.0
+1701159480000,0.1928,0.1942,0.1926,0.1941,541865.0
+1701159540000,0.1941,0.1942,0.1926,0.1929,1255580.0
+1701159600000,0.193,0.1933,0.1927,0.1931,305503.0
+1701159660000,0.1931,0.1933,0.193,0.193,102810.0
+1701159720000,0.1931,0.1938,0.1927,0.1938,613502.0
+1701159780000,0.1938,0.1942,0.1935,0.1936,337451.0
+1701159840000,0.1936,0.1936,0.1929,0.1931,123391.0
+1701159900000,0.1932,0.1945,0.1932,0.1944,459628.0
+1701159960000,0.1944,0.1947,0.1941,0.1942,169435.0
+1701160020000,0.1941,0.1941,0.1939,0.194,77186.0
+1701160080000,0.1939,0.1939,0.1932,0.1934,159850.0
+1701160140000,0.1934,0.1936,0.1934,0.1936,45927.0
+1701160200000,0.1935,0.1935,0.1925,0.1932,537608.0
+1701160260000,0.1933,0.1934,0.193,0.1932,128391.0
+1701160320000,0.1931,0.1931,0.1926,0.1926,91930.0
+1701160380000,0.1926,0.1929,0.1925,0.1928,78013.0
+1701160440000,0.1929,0.1929,0.1926,0.1927,33356.0
+1701160500000,0.1926,0.1936,0.1926,0.1935,117448.0
+1701160560000,0.1935,0.1936,0.1933,0.1936,107923.0
+1701160620000,0.1936,0.1936,0.1934,0.1934,20238.0
+1701160680000,0.1934,0.1934,0.1931,0.1931,31778.0
+1701160740000,0.193,0.1932,0.1929,0.1931,71872.0
+1701160800000,0.193,0.1934,0.193,0.1932,66317.0
+1701160860000,0.1932,0.1932,0.1928,0.1928,39959.0
+1701160920000,0.1928,0.1928,0.1922,0.1922,99005.0
+1701160980000,0.1922,0.1923,0.1921,0.1921,50896.0
+1701161040000,0.1922,0.1923,0.192,0.1922,57754.0
+1701161100000,0.1922,0.1927,0.1922,0.1923,192677.0
+1701161160000,0.1923,0.1923,0.1922,0.1923,47049.0
+1701161220000,0.1924,0.1927,0.1923,0.1923,90175.0
+1701161280000,0.1923,0.1923,0.1922,0.1922,35113.0
+1701161340000,0.1923,0.1923,0.1921,0.1921,51115.0
+1701161400000,0.1921,0.1923,0.192,0.1922,26935.0
+1701161460000,0.1923,0.1926,0.1923,0.1926,87247.0
+1701161520000,0.1927,0.1929,0.1926,0.1929,59929.0
+1701161580000,0.193,0.1936,0.193,0.1936,178449.0
+1701161640000,0.1937,0.1939,0.1935,0.1935,113207.0
+1701161700000,0.1935,0.1938,0.193,0.193,114785.0
+1701161760000,0.193,0.1934,0.193,0.1932,45231.0
+1701161820000,0.1931,0.1932,0.193,0.1932,21083.0
+1701161880000,0.1933,0.1933,0.193,0.193,51428.0
+1701161940000,0.1929,0.1929,0.1929,0.1929,2749.0
+1701162000000,0.1929,0.1931,0.1929,0.1931,24249.0
+1701162060000,0.1931,0.1933,0.1929,0.1933,61353.0
+1701162120000,0.1934,0.1934,0.1932,0.1932,7764.0
+1701162180000,0.1933,0.1934,0.1931,0.1934,47732.0
+1701162240000,0.1935,0.1936,0.1934,0.1935,59574.0
+1701162300000,0.1934,0.1935,0.193,0.193,81373.0
+1701162360000,0.1929,0.193,0.1927,0.1927,59422.0
+1701162420000,0.1927,0.1927,0.1925,0.1926,28453.0
+1701162480000,0.1927,0.1933,0.1927,0.193,298678.0
+1701162540000,0.1929,0.1931,0.1929,0.193,48952.0
+1701162600000,0.193,0.1937,0.1929,0.1929,329389.0
+1701162660000,0.193,0.1931,0.1928,0.1928,47370.0
+1701162720000,0.1927,0.1928,0.1926,0.1927,45435.0
+1701162780000,0.1926,0.1927,0.1926,0.1927,24527.0
+1701162840000,0.1926,0.1926,0.1921,0.1921,188534.0
+1701162900000,0.1922,0.1926,0.1921,0.1925,185748.0
+1701162960000,0.1926,0.1927,0.1923,0.1927,73123.0
+1701163020000,0.1927,0.1928,0.1925,0.1925,17337.0
+1701163080000,0.1925,0.1926,0.1923,0.1926,49756.0
+1701163140000,0.1927,0.1927,0.1925,0.1927,48753.0
+1701163200000,0.1927,0.1929,0.1926,0.1929,51504.0
+1701163260000,0.1928,0.1928,0.1927,0.1927,59102.0
+1701163320000,0.1927,0.1929,0.1927,0.1928,40240.0
+1701163380000,0.1928,0.1934,0.1928,0.1933,89770.0
+1701163440000,0.1933,0.1934,0.1932,0.1933,27780.0
+1701163500000,0.1933,0.1938,0.1933,0.1935,177842.0
+1701163560000,0.1935,0.1939,0.1934,0.1938,109437.0
+1701163620000,0.1938,0.1941,0.1937,0.1941,45585.0
+1701163680000,0.1941,0.1943,0.194,0.1943,44082.0
+1701163740000,0.1943,0.1945,0.1942,0.1945,77358.0
+1701163800000,0.1945,0.1949,0.1943,0.1944,317527.0
+1701163860000,0.1943,0.1943,0.194,0.194,121185.0
+1701163920000,0.194,0.194,0.1939,0.1939,18686.0
+1701163980000,0.1939,0.1941,0.1939,0.1939,44549.0
+1701164040000,0.1938,0.1946,0.1938,0.1946,78125.0
+1701164100000,0.1946,0.195,0.1946,0.1948,115299.0
+1701164160000,0.1948,0.1955,0.1948,0.1954,122911.0
+1701164220000,0.1954,0.1956,0.195,0.1956,155283.0
+1701164280000,0.1956,0.1961,0.1955,0.1958,225853.0
+1701164340000,0.1958,0.1958,0.1953,0.1954,140966.0
+1701164400000,0.1954,0.1955,0.1953,0.1954,25242.0
+1701164460000,0.1955,0.1959,0.1951,0.1953,277246.0
+1701164520000,0.1953,0.1953,0.1949,0.1949,58851.0
+1701164580000,0.195,0.1952,0.195,0.195,32155.0
+1701164640000,0.195,0.1953,0.1949,0.1949,86344.0
+1701164700000,0.1951,0.1953,0.1949,0.1949,72033.0
+1701164760000,0.1949,0.1951,0.1947,0.1951,124633.0
+1701164820000,0.1951,0.1953,0.195,0.195,43860.0
+1701164880000,0.1951,0.1953,0.1951,0.1953,31824.0
+1701164940000,0.1953,0.1953,0.1952,0.1952,17234.0
+1701165000000,0.1952,0.1952,0.1951,0.1951,18648.0
+1701165060000,0.1952,0.1954,0.1951,0.1951,64051.0
+1701165120000,0.195,0.195,0.1945,0.1945,117916.0
+1701165180000,0.1945,0.1947,0.1944,0.1946,16004.0
+1701165240000,0.1945,0.1945,0.1944,0.1945,18288.0
+1701165300000,0.1945,0.1945,0.1944,0.1944,16438.0
+1701165360000,0.1945,0.1945,0.1943,0.1944,25490.0
+1701165420000,0.1943,0.1943,0.1943,0.1943,10471.0
+1701165480000,0.1943,0.1944,0.1942,0.1943,26517.0
+1701165540000,0.1943,0.1943,0.1941,0.1942,20731.0
+1701165600000,0.1943,0.1944,0.1941,0.1942,134470.0
+1701165660000,0.1942,0.1943,0.1942,0.1943,41466.0
+1701165720000,0.1943,0.1943,0.1928,0.1934,592313.0
+1701165780000,0.1934,0.1935,0.1933,0.1933,44313.0
+1701165840000,0.1934,0.1935,0.1927,0.193,158705.0
+1701165900000,0.193,0.1932,0.1929,0.1932,34646.0
+1701165960000,0.1933,0.1934,0.1931,0.1931,39749.0
+1701166020000,0.1931,0.1934,0.1931,0.1933,64005.0
+1701166080000,0.1933,0.1935,0.1932,0.1933,87053.0
+1701166140000,0.1934,0.1938,0.1934,0.1938,101417.0
+1701166200000,0.1937,0.1937,0.1936,0.1936,9565.0
+1701166260000,0.1936,0.1936,0.1933,0.1933,49927.0
+1701166320000,0.1933,0.1934,0.1931,0.1933,124338.0
+1701166380000,0.1934,0.1934,0.193,0.1931,38895.0
+1701166440000,0.1931,0.1931,0.1928,0.193,51222.0
+1701166500000,0.1929,0.1932,0.1929,0.1932,32806.0
+1701166560000,0.1932,0.1937,0.1932,0.1936,139065.0
+1701166620000,0.1936,0.1939,0.1936,0.1939,24828.0
+1701166680000,0.1938,0.1939,0.1938,0.1938,12186.0
+1701166740000,0.1938,0.1939,0.1937,0.1937,23386.0
+1701166800000,0.1937,0.1938,0.1936,0.1937,10067.0
+1701166860000,0.1937,0.1938,0.1936,0.1937,19573.0
+1701166920000,0.1936,0.1937,0.1936,0.1936,20582.0
+1701166980000,0.1936,0.1936,0.1933,0.1933,36341.0
+1701167040000,0.1933,0.1934,0.1933,0.1934,19376.0
+1701167100000,0.1934,0.1935,0.1934,0.1934,13542.0
+1701167160000,0.1934,0.1935,0.1932,0.1932,26373.0
+1701167220000,0.1931,0.1932,0.193,0.193,68451.0
+1701167280000,0.193,0.1931,0.1926,0.193,141840.0
+1701167340000,0.193,0.1931,0.1929,0.1931,62882.0
+1701167400000,0.1931,0.1932,0.193,0.1931,16762.0
+1701167460000,0.1931,0.1933,0.1931,0.1933,38873.0
+1701167520000,0.1933,0.1939,0.1933,0.1939,24255.0
+1701167580000,0.1938,0.1938,0.1935,0.1936,47542.0
+1701167640000,0.1936,0.1936,0.1932,0.1936,173022.0
+1701167700000,0.1936,0.1937,0.1936,0.1937,33487.0
+1701167760000,0.1936,0.1936,0.1936,0.1936,4489.0
+1701167820000,0.1935,0.1935,0.1934,0.1934,19279.0
+1701167880000,0.1933,0.1936,0.1933,0.1935,18839.0
+1701167940000,0.1936,0.1936,0.1934,0.1934,33884.0
+1701168000000,0.1934,0.196,0.1933,0.1959,1167745.0
+1701168060000,0.1958,0.1959,0.1951,0.1954,413619.0
+1701168120000,0.1953,0.1968,0.1951,0.1963,647997.0
+1701168180000,0.1963,0.1983,0.1963,0.1975,2087274.0
+1701168240000,0.1976,0.1985,0.1973,0.1981,933609.0
+1701168300000,0.1981,0.1981,0.1967,0.1969,716046.0
+1701168360000,0.1969,0.1972,0.1967,0.1971,266104.0
+1701168420000,0.1971,0.1975,0.1967,0.1967,282510.0
+1701168480000,0.1968,0.1968,0.1962,0.1963,94575.0
+1701168540000,0.1963,0.197,0.1962,0.197,205614.0
+1701168600000,0.1971,0.1974,0.1968,0.1973,250388.0
+1701168660000,0.1973,0.1973,0.1968,0.1969,127706.0
+1701168720000,0.1968,0.1976,0.1968,0.1972,90457.0
+1701168780000,0.1972,0.1973,0.197,0.197,54124.0
+1701168840000,0.1969,0.1988,0.1969,0.1987,709393.0
+1701168900000,0.1987,0.1988,0.1979,0.1988,790431.0
+1701168960000,0.1988,0.1989,0.1983,0.1985,310556.0
+1701169020000,0.1984,0.1989,0.1981,0.1988,342118.0
+1701169080000,0.1988,0.1991,0.1984,0.1989,638030.0
+1701169140000,0.1989,0.1989,0.1977,0.1983,581755.0
+1701169200000,0.1983,0.1984,0.1978,0.1982,355917.0
+1701169260000,0.1982,0.1985,0.1981,0.1983,144544.0
+1701169320000,0.1983,0.1984,0.1979,0.1984,249364.0
+1701169380000,0.1984,0.1995,0.1982,0.1989,438296.0
+1701169440000,0.1989,0.1991,0.1979,0.198,369685.0
+1701169500000,0.1981,0.1983,0.1969,0.1971,565792.0
+1701169560000,0.197,0.1977,0.197,0.1974,346304.0
+1701169620000,0.1974,0.1977,0.1972,0.1975,130805.0
+1701169680000,0.1976,0.1982,0.1976,0.1981,274693.0
+1701169740000,0.1981,0.1993,0.1981,0.1991,305266.0
+1701169800000,0.1992,0.1999,0.199,0.1994,533587.0
+1701169860000,0.1994,0.1998,0.199,0.1993,354835.0
+1701169920000,0.1992,0.2,0.1992,0.1999,294321.0
+1701169980000,0.1999,0.2004,0.1997,0.1999,364385.0
+1701170040000,0.2,0.2009,0.1998,0.2004,642570.0
+1701170100000,0.2004,0.2004,0.1988,0.199,356098.0
+1701170160000,0.1989,0.1997,0.1989,0.1996,307759.0
+1701170220000,0.1996,0.1997,0.1988,0.199,354786.0
+1701170280000,0.199,0.1994,0.1987,0.1994,136468.0
+1701170340000,0.1994,0.1996,0.1989,0.1995,230329.0
+1701170400000,0.1995,0.1997,0.1993,0.1995,196548.0
+1701170460000,0.1995,0.2,0.1993,0.1999,147372.0
+1701170520000,0.1999,0.1999,0.1996,0.1997,101319.0
+1701170580000,0.1998,0.2002,0.1998,0.1998,193901.0
+1701170640000,0.1997,0.1997,0.199,0.1991,251920.0
+1701170700000,0.1991,0.1992,0.1984,0.1986,290312.0
+1701170760000,0.1986,0.1987,0.1981,0.1983,125139.0
+1701170820000,0.1983,0.1994,0.1981,0.1994,330058.0
+1701170880000,0.1994,0.1995,0.1991,0.1994,170043.0
+1701170940000,0.1995,0.1997,0.1995,0.1997,55871.0
+1701171000000,0.1997,0.1997,0.1992,0.1993,88052.0
+1701171060000,0.1992,0.1992,0.1982,0.1983,348618.0
+1701171120000,0.1983,0.1988,0.1981,0.1982,146262.0
+1701171180000,0.1982,0.1984,0.1981,0.1982,52663.0
+1701171240000,0.1982,0.1988,0.1982,0.1988,79812.0
+1701171300000,0.1989,0.199,0.1984,0.1984,88541.0
+1701171360000,0.1984,0.1985,0.1983,0.1985,60666.0
+1701171420000,0.1984,0.1985,0.1975,0.1981,194264.0
+1701171480000,0.1982,0.1984,0.1982,0.1983,128226.0
+1701171540000,0.1983,0.1983,0.1975,0.1981,199383.0
+1701171600000,0.1982,0.1983,0.1976,0.1978,243757.0
+1701171660000,0.1978,0.198,0.1974,0.1974,408722.0
+1701171720000,0.1974,0.1982,0.1973,0.1982,91049.0
+1701171780000,0.1981,0.1982,0.1973,0.1973,109150.0
+1701171840000,0.1973,0.1975,0.1971,0.1973,95020.0
+1701171900000,0.1973,0.1973,0.1953,0.1959,1065858.0
+1701171960000,0.1958,0.1965,0.1957,0.1962,390317.0
+1701172020000,0.1962,0.1964,0.1959,0.196,115218.0
+1701172080000,0.196,0.1962,0.196,0.1962,52034.0
+1701172140000,0.1962,0.1963,0.196,0.1961,52453.0
+1701172200000,0.1961,0.1964,0.196,0.1963,128835.0
+1701172260000,0.1963,0.1964,0.1958,0.1962,245322.0
+1701172320000,0.1962,0.1965,0.1957,0.1964,366868.0
+1701172380000,0.1963,0.1964,0.1961,0.1964,91681.0
+1701172440000,0.1963,0.1965,0.1962,0.1963,165267.0
+1701172500000,0.1963,0.1965,0.1962,0.1963,146130.0
+1701172560000,0.1963,0.1963,0.1961,0.1961,41400.0
+1701172620000,0.1961,0.1964,0.1959,0.1961,113229.0
+1701172680000,0.1962,0.1962,0.1961,0.1961,1264.0
+1701172740000,0.1962,0.1963,0.1961,0.1962,22628.0
+1701172800000,0.1963,0.1965,0.1962,0.1963,167196.0
+1701172860000,0.1963,0.1964,0.1961,0.1961,102833.0
+1701172920000,0.1962,0.1962,0.1957,0.1958,67202.0
+1701172980000,0.1957,0.1966,0.1955,0.1959,656956.0
+1701173040000,0.196,0.1965,0.196,0.1965,100935.0
+1701173100000,0.1965,0.1977,0.1965,0.1976,399349.0
+1701173160000,0.1976,0.1976,0.1971,0.1973,253715.0
+1701173220000,0.1973,0.1973,0.1971,0.1971,118609.0
+1701173280000,0.1972,0.1973,0.1969,0.197,39141.0
+1701173340000,0.197,0.1974,0.197,0.1974,77250.0
+1701173400000,0.1974,0.1976,0.1973,0.1975,79808.0
+1701173460000,0.1975,0.1976,0.1973,0.1973,23009.0
+1701173520000,0.1973,0.1975,0.197,0.1975,163878.0
+1701173580000,0.1974,0.1975,0.1974,0.1974,24921.0
+1701173640000,0.1975,0.1979,0.1974,0.1978,91368.0
+1701173700000,0.1978,0.1989,0.1976,0.1989,293368.0
+1701173760000,0.1989,0.1991,0.1979,0.1984,643624.0
+1701173820000,0.1984,0.1984,0.197,0.197,372778.0
+1701173880000,0.1969,0.1974,0.1969,0.1971,196599.0
+1701173940000,0.197,0.1971,0.1969,0.1971,45365.0
+1701174000000,0.197,0.1976,0.197,0.1975,104741.0
+1701174060000,0.1975,0.1975,0.1966,0.1967,55845.0
+1701174120000,0.1968,0.1968,0.1964,0.1965,99900.0
+1701174180000,0.1966,0.197,0.1966,0.1968,220794.0
+1701174240000,0.1969,0.1977,0.1969,0.1977,186742.0
+1701174300000,0.1976,0.1981,0.1976,0.1978,184470.0
+1701174360000,0.1979,0.1983,0.1979,0.1981,172287.0
+1701174420000,0.198,0.198,0.1972,0.1975,447586.0
+1701174480000,0.1975,0.1975,0.1971,0.1971,55951.0
+1701174540000,0.1972,0.1972,0.1971,0.1971,29860.0
+1701174600000,0.197,0.1971,0.1966,0.1967,217083.0
+1701174660000,0.1967,0.1972,0.1967,0.1971,72580.0
+1701174720000,0.1972,0.1975,0.1971,0.1975,36948.0
+1701174780000,0.1974,0.1975,0.1973,0.1973,54578.0
+1701174840000,0.1974,0.1974,0.1971,0.1973,62423.0
+1701174900000,0.1973,0.1973,0.1968,0.197,68745.0
+1701174960000,0.197,0.197,0.197,0.197,781.0
+1701175020000,0.1971,0.1972,0.197,0.197,17312.0
+1701175080000,0.197,0.1974,0.197,0.1972,131748.0
+1701175140000,0.1972,0.1975,0.1972,0.1974,59617.0
+1701175200000,0.1974,0.1977,0.1973,0.1977,74729.0
+1701175260000,0.1977,0.198,0.1976,0.198,137953.0
+1701175320000,0.1981,0.1982,0.1979,0.1979,53597.0
+1701175380000,0.1979,0.198,0.1977,0.198,37426.0
+1701175440000,0.1979,0.1979,0.1977,0.1978,23095.0
+1701175500000,0.1977,0.1981,0.1977,0.1981,142219.0
+1701175560000,0.1981,0.1984,0.198,0.1982,307650.0
+1701175620000,0.198,0.198,0.1977,0.1977,307436.0
+1701175680000,0.1977,0.1978,0.1975,0.1975,16717.0
+1701175740000,0.1975,0.198,0.1975,0.1978,107824.0
+1701175800000,0.1978,0.1981,0.1978,0.198,54252.0
+1701175860000,0.198,0.1987,0.1979,0.1986,276285.0
+1701175920000,0.1986,0.1989,0.1984,0.1985,221655.0
+1701175980000,0.1985,0.1989,0.1985,0.1987,141361.0
+1701176040000,0.1988,0.1989,0.1986,0.1986,76546.0
+1701176100000,0.1986,0.1986,0.1985,0.1986,25692.0
+1701176160000,0.1986,0.1988,0.1984,0.1987,47762.0
+1701176220000,0.1987,0.1992,0.1986,0.1992,146669.0
+1701176280000,0.1992,0.1994,0.199,0.1994,164401.0
+1701176340000,0.1993,0.1997,0.1992,0.1993,268796.0
+1701176400000,0.1993,0.2002,0.1991,0.1995,725700.0
+1701176460000,0.1995,0.1996,0.1989,0.1989,100521.0
+1701176520000,0.199,0.1991,0.1988,0.1989,84623.0
+1701176580000,0.1988,0.1988,0.198,0.1987,487655.0
+1701176640000,0.1988,0.1989,0.1984,0.1985,116169.0
+1701176700000,0.1985,0.1987,0.1982,0.1982,128728.0
+1701176760000,0.1983,0.1992,0.1983,0.1991,400846.0
+1701176820000,0.1991,0.1992,0.1981,0.1983,144398.0
+1701176880000,0.1983,0.1986,0.1982,0.1985,218972.0
+1701176940000,0.1985,0.1989,0.1984,0.1989,106024.0
+1701177000000,0.1989,0.1989,0.1987,0.1989,81216.0
+1701177060000,0.1989,0.1989,0.1985,0.1988,87588.0
+1701177120000,0.1988,0.199,0.1986,0.1988,106987.0
+1701177180000,0.1989,0.1991,0.1987,0.1991,103497.0
+1701177240000,0.1992,0.1998,0.1992,0.1997,257655.0
+1701177300000,0.1997,0.1998,0.1992,0.1998,292804.0
+1701177360000,0.1997,0.2005,0.1996,0.2002,275859.0
+1701177420000,0.2002,0.2003,0.1999,0.2001,98223.0
+1701177480000,0.2002,0.2002,0.1995,0.1997,173231.0
+1701177540000,0.1998,0.1998,0.1996,0.1997,38686.0
+1701177600000,0.1996,0.1997,0.1995,0.1996,93448.0
+1701177660000,0.1995,0.1995,0.1992,0.1995,142359.0
+1701177720000,0.1995,0.1996,0.1994,0.1994,42888.0
+1701177780000,0.1995,0.1997,0.1988,0.199,225652.0
+1701177840000,0.199,0.1992,0.1989,0.1991,143086.0
+1701177900000,0.1991,0.1992,0.1988,0.199,144621.0
+1701177960000,0.199,0.199,0.1988,0.1989,60789.0
+1701178020000,0.1988,0.1988,0.1979,0.1981,288910.0
+1701178080000,0.1981,0.1989,0.198,0.1984,177012.0
+1701178140000,0.1984,0.1985,0.198,0.1982,151276.0
+1701178200000,0.1981,0.1984,0.1978,0.1979,52032.0
+1701178260000,0.198,0.1985,0.198,0.1984,70131.0
+1701178320000,0.1984,0.1986,0.1984,0.1984,30227.0
+1701178380000,0.1984,0.1984,0.1981,0.1982,64170.0
+1701178440000,0.1981,0.1981,0.198,0.198,20542.0
+1701178500000,0.198,0.1983,0.1979,0.1979,73862.0
+1701178560000,0.1979,0.1981,0.1979,0.1981,35346.0
+1701178620000,0.1981,0.1983,0.1978,0.1978,100791.0
+1701178680000,0.1978,0.1983,0.1978,0.1983,46566.0
+1701178740000,0.1983,0.1988,0.1983,0.1988,106129.0
+1701178800000,0.1987,0.1987,0.1984,0.1985,43084.0
+1701178860000,0.1984,0.1984,0.198,0.1982,83077.0
+1701178920000,0.1982,0.1982,0.1981,0.1981,15621.0
+1701178980000,0.198,0.1981,0.1977,0.1978,204327.0
+1701179040000,0.1978,0.198,0.1977,0.1977,83864.0
+1701179100000,0.1977,0.1979,0.1977,0.1978,21843.0
+1701179160000,0.1977,0.1979,0.1977,0.1977,30473.0
+1701179220000,0.1978,0.1978,0.1974,0.1975,51438.0
+1701179280000,0.1975,0.1976,0.1974,0.1976,42420.0
+1701179340000,0.1976,0.1979,0.1976,0.1979,101084.0
+1701179400000,0.1979,0.1981,0.1973,0.1973,116480.0
+1701179460000,0.1974,0.1976,0.1972,0.1976,112774.0
+1701179520000,0.1976,0.1978,0.1976,0.1978,21576.0
+1701179580000,0.1979,0.1983,0.1979,0.1982,94517.0
+1701179640000,0.1982,0.1986,0.1982,0.1986,46041.0
+1701179700000,0.1986,0.1986,0.1984,0.1985,89532.0
+1701179760000,0.1985,0.2006,0.1984,0.2,878164.0
+1701179820000,0.2001,0.2012,0.1999,0.2005,653271.0
+1701179880000,0.2006,0.2008,0.2004,0.2006,166444.0
+1701179940000,0.2006,0.2006,0.2,0.2001,106932.0
+1701180000000,0.2002,0.2007,0.2001,0.2002,249527.0
+1701180060000,0.2003,0.2003,0.1996,0.1996,202948.0
+1701180120000,0.1997,0.1997,0.1992,0.1992,204144.0
+1701180180000,0.1991,0.1991,0.199,0.199,68897.0
+1701180240000,0.199,0.1993,0.199,0.1992,123830.0
+1701180300000,0.1993,0.1995,0.199,0.1993,130036.0
+1701180360000,0.1993,0.1994,0.199,0.199,87493.0
+1701180420000,0.199,0.1991,0.1989,0.1989,56756.0
+1701180480000,0.199,0.1993,0.1987,0.199,247701.0
+1701180540000,0.199,0.199,0.1986,0.1986,86016.0
+1701180600000,0.1987,0.1989,0.1984,0.1986,107925.0
+1701180660000,0.1986,0.1999,0.1986,0.1998,501738.0
+1701180720000,0.1999,0.2018,0.1999,0.2015,755408.0
+1701180780000,0.2016,0.2025,0.2014,0.2021,820623.0
+1701180840000,0.2021,0.2024,0.2017,0.2022,456266.0
+1701180900000,0.2023,0.2026,0.2021,0.2023,325252.0
+1701180960000,0.2024,0.2025,0.2014,0.2019,847491.0
+1701181020000,0.202,0.2025,0.2012,0.2012,756334.0
+1701181080000,0.2013,0.2015,0.2005,0.2006,473618.0
+1701181140000,0.2006,0.2013,0.2005,0.2009,436107.0
+1701181200000,0.2009,0.2013,0.2005,0.2005,401193.0
+1701181260000,0.2006,0.2006,0.1999,0.2006,299824.0
+1701181320000,0.2007,0.2009,0.2004,0.2006,108738.0
+1701181380000,0.2005,0.2006,0.2002,0.2005,60216.0
+1701181440000,0.2006,0.2009,0.2004,0.2009,41295.0
+1701181500000,0.2008,0.2013,0.2006,0.201,195050.0
+1701181560000,0.201,0.201,0.2004,0.2005,128173.0
+1701181620000,0.2004,0.2008,0.2,0.2002,309942.0
+1701181680000,0.2002,0.2005,0.2001,0.2005,66298.0
+1701181740000,0.2005,0.2008,0.2005,0.2005,71796.0
+1701181800000,0.2005,0.2006,0.1998,0.2001,321969.0
+1701181860000,0.2002,0.2013,0.2002,0.2011,165612.0
+1701181920000,0.2011,0.2014,0.2007,0.2012,151242.0
+1701181980000,0.2012,0.2018,0.2011,0.2013,215293.0
+1701182040000,0.2012,0.2017,0.2011,0.2013,168124.0
+1701182100000,0.2012,0.2012,0.2008,0.2008,69577.0
+1701182160000,0.2007,0.2007,0.2001,0.2001,157998.0
+1701182220000,0.2002,0.2008,0.2001,0.2008,97550.0
+1701182280000,0.2008,0.2012,0.2007,0.2009,165199.0
+1701182340000,0.2008,0.2008,0.1996,0.2004,459157.0
+1701182400000,0.2004,0.2004,0.1999,0.1999,77263.0
+1701182460000,0.1999,0.2003,0.1999,0.2003,60987.0
+1701182520000,0.2003,0.2003,0.2,0.2,50920.0
+1701182580000,0.2,0.2003,0.1999,0.1999,139179.0
+1701182640000,0.2,0.2,0.1999,0.2,57360.0
+1701182700000,0.2,0.2022,0.2,0.2021,537841.0
+1701182760000,0.2022,0.2022,0.2013,0.2016,267686.0
+1701182820000,0.2015,0.2017,0.201,0.2016,166837.0
+1701182880000,0.2017,0.2017,0.2011,0.2011,89657.0
+1701182940000,0.2011,0.202,0.2011,0.2017,279904.0
+1701183000000,0.2016,0.2016,0.2007,0.2009,317660.0
+1701183060000,0.2008,0.2008,0.2003,0.2004,126794.0
+1701183120000,0.2004,0.2005,0.2002,0.2004,63818.0
+1701183180000,0.2004,0.2006,0.2004,0.2004,118223.0
+1701183240000,0.2004,0.2004,0.2002,0.2003,43465.0
+1701183300000,0.2004,0.201,0.2004,0.2006,366663.0
+1701183360000,0.2006,0.2007,0.2005,0.2006,32466.0
+1701183420000,0.2006,0.2006,0.2004,0.2006,74947.0
+1701183480000,0.2007,0.2013,0.2006,0.2009,232443.0
+1701183540000,0.2009,0.2011,0.2007,0.2007,56794.0
+1701183600000,0.2007,0.201,0.2005,0.2009,81310.0
+1701183660000,0.2008,0.2008,0.2002,0.2003,91043.0
+1701183720000,0.2002,0.2002,0.1994,0.1998,213146.0
+1701183780000,0.1998,0.2001,0.1996,0.2,173793.0
+1701183840000,0.1999,0.2,0.1997,0.1997,100236.0
+1701183900000,0.1996,0.1996,0.1992,0.1995,357182.0
+1701183960000,0.1994,0.1999,0.1992,0.1996,240080.0
+1701184020000,0.1997,0.2005,0.1997,0.2,161559.0
+1701184080000,0.2,0.2,0.1996,0.1999,74861.0
+1701184140000,0.1999,0.2003,0.1999,0.2002,89644.0
+1701184200000,0.2002,0.2007,0.2002,0.2006,185674.0
+1701184260000,0.2006,0.2007,0.2003,0.2004,59285.0
+1701184320000,0.2004,0.2006,0.2003,0.2004,43227.0
+1701184380000,0.2004,0.2004,0.2,0.2003,109098.0
+1701184440000,0.2003,0.2004,0.2002,0.2002,71391.0
+1701184500000,0.2003,0.2005,0.2001,0.2002,58381.0
+1701184560000,0.2003,0.2003,0.1997,0.1997,57452.0
+1701184620000,0.1997,0.2,0.1997,0.1998,45341.0
+1701184680000,0.1999,0.2,0.1997,0.1998,62639.0
+1701184740000,0.1998,0.1999,0.1996,0.1997,57527.0
+1701184800000,0.1998,0.1998,0.1997,0.1997,44114.0
+1701184860000,0.1997,0.2,0.1997,0.1999,97998.0
+1701184920000,0.1999,0.2,0.1998,0.2,87823.0
+1701184980000,0.2001,0.2001,0.1991,0.1992,144468.0
+1701185040000,0.1993,0.1996,0.1992,0.1994,89793.0
+1701185100000,0.1994,0.1994,0.1989,0.1992,82505.0
+1701185160000,0.1993,0.1995,0.1992,0.1995,44078.0
+1701185220000,0.1994,0.1995,0.1994,0.1995,35456.0
+1701185280000,0.1994,0.1994,0.1989,0.199,227306.0
+1701185340000,0.1991,0.1994,0.1989,0.1991,116509.0
+1701185400000,0.199,0.199,0.1989,0.1989,50893.0
+1701185460000,0.1989,0.1989,0.1981,0.1985,377596.0
+1701185520000,0.1984,0.1984,0.1978,0.1982,254808.0
+1701185580000,0.1981,0.1984,0.1981,0.1983,138166.0
+1701185640000,0.1984,0.1987,0.1984,0.1986,57873.0
+1701185700000,0.1987,0.1989,0.1985,0.1985,96649.0
+1701185760000,0.1985,0.1985,0.1982,0.1982,73557.0
+1701185820000,0.1982,0.1982,0.198,0.1981,100100.0
+1701185880000,0.1982,0.1983,0.1981,0.1982,120833.0
+1701185940000,0.1983,0.1983,0.1979,0.1981,85075.0
+1701186000000,0.1982,0.1986,0.1982,0.1986,32033.0
+1701186060000,0.1986,0.1989,0.1986,0.1989,59942.0
+1701186120000,0.199,0.1998,0.1989,0.1997,210178.0
+1701186180000,0.1997,0.2002,0.1996,0.1998,184696.0
+1701186240000,0.1998,0.2004,0.1998,0.2002,177913.0
+1701186300000,0.2002,0.2002,0.2,0.2001,85315.0
+1701186360000,0.2001,0.2005,0.2001,0.2003,156024.0
+1701186420000,0.2002,0.2002,0.1997,0.1997,29285.0
+1701186480000,0.1997,0.1997,0.1993,0.1996,153666.0
+1701186540000,0.1996,0.1997,0.1987,0.1994,375318.0
+1701186600000,0.1995,0.1997,0.1994,0.1996,67753.0
+1701186660000,0.1996,0.1996,0.1992,0.1994,67522.0
+1701186720000,0.1993,0.1994,0.1991,0.1991,45146.0
+1701186780000,0.199,0.1993,0.199,0.1992,72301.0
+1701186840000,0.1992,0.1994,0.1992,0.1993,70308.0
+1701186900000,0.1993,0.1993,0.199,0.1991,84208.0
+1701186960000,0.199,0.1995,0.199,0.1994,103130.0
+1701187020000,0.1995,0.1999,0.1993,0.1998,409242.0
+1701187080000,0.1999,0.2001,0.1998,0.2001,70940.0
+1701187140000,0.2001,0.2003,0.1999,0.1999,111662.0
+1701187200000,0.1999,0.2001,0.1995,0.1995,154165.0
+1701187260000,0.1997,0.1998,0.1995,0.1995,54976.0
+1701187320000,0.1994,0.1994,0.199,0.1992,96931.0
+1701187380000,0.1992,0.1994,0.199,0.1992,95724.0
+1701187440000,0.1993,0.1993,0.199,0.1991,37405.0
+1701187500000,0.1991,0.1992,0.1986,0.1986,163864.0
+1701187560000,0.1986,0.1988,0.1982,0.1987,105580.0
+1701187620000,0.1987,0.199,0.1986,0.199,42304.0
+1701187680000,0.1989,0.1989,0.1988,0.1989,36364.0
+1701187740000,0.199,0.1991,0.1989,0.199,83395.0
+1701187800000,0.199,0.1991,0.1982,0.1982,82828.0
+1701187860000,0.1982,0.1984,0.1981,0.1983,64255.0
+1701187920000,0.1982,0.1986,0.1982,0.1984,95019.0
+1701187980000,0.1985,0.1989,0.1985,0.1989,55690.0
+1701188040000,0.1989,0.199,0.1988,0.199,35592.0
+1701188100000,0.1989,0.1989,0.1987,0.1988,63079.0
+1701188160000,0.1988,0.1991,0.1988,0.1991,107001.0
+1701188220000,0.1992,0.1993,0.199,0.1991,36359.0
+1701188280000,0.1991,0.1996,0.1991,0.1994,53607.0
+1701188340000,0.1994,0.1996,0.1994,0.1995,35298.0
+1701188400000,0.1995,0.1997,0.1993,0.1994,93603.0
+1701188460000,0.1995,0.1997,0.1994,0.1994,56812.0
+1701188520000,0.1994,0.1994,0.199,0.1993,92110.0
+1701188580000,0.1994,0.1994,0.1987,0.199,84868.0
+1701188640000,0.199,0.1993,0.199,0.1991,78144.0
+1701188700000,0.1991,0.1993,0.1991,0.1992,27091.0
+1701188760000,0.1992,0.1992,0.1991,0.1992,37467.0
+1701188820000,0.1991,0.1992,0.1991,0.1991,32294.0
+1701188880000,0.1991,0.1991,0.1988,0.1989,26313.0
+1701188940000,0.1989,0.1991,0.1989,0.199,55764.0
+1701189000000,0.1991,0.1994,0.1991,0.1993,64590.0
+1701189060000,0.1994,0.1996,0.1994,0.1996,12107.0
+1701189120000,0.1995,0.1997,0.1995,0.1996,6854.0
+1701189180000,0.1996,0.1998,0.1996,0.1996,70640.0
+1701189240000,0.1996,0.1996,0.1994,0.1995,35180.0
+1701189300000,0.1996,0.1998,0.1995,0.1995,99037.0
+1701189360000,0.1996,0.1997,0.1995,0.1995,51310.0
+1701189420000,0.1995,0.1996,0.1993,0.1994,39893.0
+1701189480000,0.1993,0.1993,0.1992,0.1992,14706.0
+1701189540000,0.1992,0.1993,0.1991,0.1993,56098.0
+1701189600000,0.1993,0.1995,0.1993,0.1994,35574.0
+1701189660000,0.1994,0.1995,0.1992,0.1995,88201.0
+1701189720000,0.1995,0.1996,0.1992,0.1993,50047.0
+1701189780000,0.1993,0.2002,0.1993,0.1999,128947.0
+1701189840000,0.1999,0.2003,0.1997,0.1998,104431.0
+1701189900000,0.1998,0.1998,0.1996,0.1996,89679.0
+1701189960000,0.1997,0.1997,0.1996,0.1997,35884.0
+1701190020000,0.1998,0.2,0.1995,0.1996,78694.0
+1701190080000,0.1997,0.1998,0.1995,0.1996,43463.0
+1701190140000,0.1997,0.1999,0.1996,0.1998,88889.0
+1701190200000,0.1999,0.2001,0.1998,0.2,89837.0
+1701190260000,0.2,0.2002,0.1997,0.2001,282242.0
+1701190320000,0.2001,0.2004,0.1999,0.2001,193896.0
+1701190380000,0.2001,0.2001,0.1997,0.1997,83997.0
+1701190440000,0.1998,0.1999,0.1997,0.1998,125740.0
+1701190500000,0.1997,0.1998,0.1992,0.1997,248661.0
+1701190560000,0.1997,0.1998,0.1994,0.1994,85750.0
+1701190620000,0.1994,0.1996,0.1993,0.1996,43717.0
+1701190680000,0.1996,0.1998,0.1996,0.1998,43561.0
+1701190740000,0.1997,0.1998,0.1994,0.1996,202016.0
+1701190800000,0.1997,0.2,0.1996,0.1998,81314.0
+1701190860000,0.1998,0.1998,0.1997,0.1997,32649.0
+1701190920000,0.1997,0.2002,0.1997,0.2001,64965.0
+1701190980000,0.2001,0.2002,0.1996,0.1997,142685.0
+1701191040000,0.1997,0.1998,0.1996,0.1998,120155.0
+1701191100000,0.1998,0.1998,0.1997,0.1997,74483.0
+1701191160000,0.1997,0.1997,0.1992,0.1993,117862.0
+1701191220000,0.1993,0.1993,0.199,0.1992,63058.0
+1701191280000,0.1992,0.1994,0.1991,0.1994,38843.0
+1701191340000,0.1994,0.1996,0.1994,0.1996,49411.0
+1701191400000,0.1996,0.1999,0.1996,0.1999,57848.0
+1701191460000,0.1999,0.2002,0.1999,0.2,157746.0
+1701191520000,0.2001,0.2003,0.2001,0.2003,27485.0
+1701191580000,0.2003,0.2004,0.1996,0.2,289638.0
+1701191640000,0.1999,0.2,0.1996,0.1997,55365.0
+1701191700000,0.1997,0.1999,0.1996,0.1996,125610.0
+1701191760000,0.1996,0.2001,0.1995,0.2001,150941.0
+1701191820000,0.2,0.2,0.1996,0.1997,26462.0
+1701191880000,0.1996,0.1997,0.1995,0.1997,49817.0
+1701191940000,0.1997,0.2001,0.1997,0.2001,59913.0
+1701192000000,0.2002,0.2018,0.1995,0.2017,1307523.0
+1701192060000,0.2017,0.2019,0.201,0.201,251608.0
+1701192120000,0.2011,0.2016,0.2011,0.2011,231696.0
+1701192180000,0.201,0.2011,0.2007,0.201,191692.0
+1701192240000,0.2009,0.201,0.2005,0.2009,162235.0
+1701192300000,0.2008,0.201,0.2006,0.2007,63040.0
+1701192360000,0.2007,0.2008,0.2006,0.2006,53674.0
+1701192420000,0.2005,0.2007,0.2003,0.2004,116443.0
+1701192480000,0.2004,0.2004,0.2003,0.2003,25317.0
+1701192540000,0.2003,0.2004,0.2001,0.2004,82947.0
+1701192600000,0.2004,0.201,0.2004,0.201,70876.0
+1701192660000,0.2009,0.2009,0.2005,0.2005,49724.0
+1701192720000,0.2005,0.2006,0.2003,0.2005,49908.0
+1701192780000,0.2005,0.2006,0.2004,0.2005,58591.0
+1701192840000,0.2005,0.2005,0.2,0.2003,185074.0
+1701192900000,0.2004,0.2006,0.2003,0.2003,78583.0
+1701192960000,0.2004,0.2006,0.2003,0.2003,44750.0
+1701193020000,0.2004,0.2005,0.2,0.2001,56545.0
+1701193080000,0.2001,0.2002,0.2,0.2,47471.0
+1701193140000,0.1999,0.2,0.1997,0.1998,65265.0
+1701193200000,0.1998,0.1999,0.1997,0.1998,77798.0
+1701193260000,0.1999,0.2006,0.1999,0.2003,110024.0
+1701193320000,0.2003,0.2004,0.2,0.2003,139069.0
+1701193380000,0.2002,0.2002,0.2001,0.2001,12232.0
+1701193440000,0.2,0.2001,0.1999,0.2001,24618.0
+1701193500000,0.2001,0.2001,0.1998,0.1998,25875.0
+1701193560000,0.1999,0.2001,0.1999,0.2001,19284.0
+1701193620000,0.2001,0.2008,0.2001,0.2006,380642.0
+1701193680000,0.2005,0.2006,0.2,0.2001,82079.0
+1701193740000,0.2001,0.2001,0.1997,0.1997,72256.0
+1701193800000,0.1998,0.1998,0.1996,0.1997,71278.0
+1701193860000,0.1997,0.2,0.1996,0.1999,133559.0
+1701193920000,0.2,0.2001,0.2,0.2001,11803.0
+1701193980000,0.2001,0.2001,0.1999,0.2,29741.0
+1701194040000,0.2,0.2,0.1998,0.1999,16676.0
+1701194100000,0.1999,0.2001,0.1998,0.2,86902.0
+1701194160000,0.2,0.2001,0.1999,0.1999,34877.0
+1701194220000,0.2,0.2,0.1996,0.1996,126537.0
+1701194280000,0.1996,0.2,0.1996,0.2,104513.0
+1701194340000,0.2,0.2,0.1999,0.2,14695.0
+1701194400000,0.2,0.2005,0.1999,0.2004,167382.0
+1701194460000,0.2004,0.2007,0.2004,0.2004,255173.0
+1701194520000,0.2005,0.2005,0.2004,0.2004,53625.0
+1701194580000,0.2005,0.2005,0.1999,0.2,95177.0
+1701194640000,0.1999,0.1999,0.1997,0.1997,44295.0
+1701194700000,0.1998,0.2002,0.1997,0.2001,106327.0
+1701194760000,0.2001,0.2001,0.1999,0.2001,58966.0
+1701194820000,0.2,0.2,0.1997,0.1999,81822.0
+1701194880000,0.1998,0.1998,0.1996,0.1998,48379.0
+1701194940000,0.1999,0.2001,0.1999,0.2,59919.0
+1701195000000,0.2,0.2001,0.2,0.2001,20262.0
+1701195060000,0.2,0.2,0.1996,0.1997,100619.0
+1701195120000,0.1996,0.1998,0.1996,0.1997,60679.0
+1701195180000,0.1997,0.1998,0.1996,0.1998,21178.0
+1701195240000,0.1998,0.1998,0.1997,0.1998,17812.0
+1701195300000,0.1998,0.1998,0.1997,0.1998,55406.0
+1701195360000,0.1997,0.1997,0.1993,0.1993,201007.0
+1701195420000,0.1993,0.1995,0.1992,0.1995,211906.0
+1701195480000,0.1996,0.1999,0.1996,0.1999,36667.0
+1701195540000,0.1998,0.2,0.1998,0.2,11645.0
+1701195600000,0.2,0.2002,0.2,0.2002,67313.0
+1701195660000,0.2001,0.2005,0.2,0.2,160941.0
+1701195720000,0.2,0.2,0.1997,0.1997,15979.0
+1701195780000,0.1998,0.1998,0.1996,0.1996,46379.0
+1701195840000,0.1997,0.1999,0.1997,0.1998,30297.0
+1701195900000,0.1997,0.1998,0.1995,0.1997,144209.0
+1701195960000,0.1998,0.2,0.1998,0.1999,124676.0
+1701196020000,0.1999,0.2001,0.1999,0.2,22940.0
+1701196080000,0.2,0.2002,0.1999,0.2002,138505.0
+1701196140000,0.2002,0.2004,0.2001,0.2001,24483.0
+1701196200000,0.2002,0.2009,0.2002,0.2008,537529.0
+1701196260000,0.2008,0.2011,0.2007,0.2008,143215.0
+1701196320000,0.2008,0.2012,0.2008,0.2012,63633.0
+1701196380000,0.2012,0.2015,0.2006,0.2008,236895.0
+1701196440000,0.2009,0.2013,0.2008,0.2012,128894.0
+1701196500000,0.2011,0.2013,0.2011,0.2012,49913.0
+1701196560000,0.2013,0.2014,0.201,0.201,57906.0
+1701196620000,0.201,0.201,0.2008,0.2009,18827.0
+1701196680000,0.2008,0.2009,0.2004,0.2006,87554.0
+1701196740000,0.2006,0.2012,0.2005,0.2011,153023.0
+1701196800000,0.2011,0.2012,0.2011,0.2012,35710.0
+1701196860000,0.2013,0.2015,0.2011,0.2015,90529.0
+1701196920000,0.2014,0.2016,0.2014,0.2015,34287.0
+1701196980000,0.2015,0.2015,0.2013,0.2013,24908.0
+1701197040000,0.2013,0.2013,0.2009,0.201,74971.0
+1701197100000,0.201,0.2013,0.201,0.2013,71843.0
+1701197160000,0.2012,0.2012,0.201,0.2011,50531.0
+1701197220000,0.2011,0.2012,0.2011,0.2011,64716.0
+1701197280000,0.2011,0.2011,0.201,0.201,76627.0
+1701197340000,0.2009,0.201,0.2005,0.2006,450371.0
+1701197400000,0.2005,0.2005,0.1997,0.1997,230112.0
+1701197460000,0.1997,0.2002,0.1997,0.2001,253747.0
+1701197520000,0.2001,0.2001,0.1997,0.1997,87199.0
+1701197580000,0.1997,0.1998,0.1997,0.1997,63003.0
+1701197640000,0.1997,0.1999,0.1997,0.1999,48223.0
+1701197700000,0.1999,0.1999,0.1997,0.1998,58171.0
+1701197760000,0.1998,0.2002,0.1998,0.2002,49749.0
+1701197820000,0.2002,0.2004,0.2002,0.2004,89780.0
+1701197880000,0.2004,0.2006,0.2003,0.2005,123490.0
+1701197940000,0.2005,0.2006,0.2001,0.2002,90989.0
+1701198000000,0.2002,0.2007,0.2002,0.2003,82038.0
+1701198060000,0.2002,0.201,0.2002,0.201,129405.0
+1701198120000,0.2009,0.2009,0.2006,0.2007,30431.0
+1701198180000,0.2007,0.2007,0.2004,0.2007,56715.0
+1701198240000,0.2007,0.2007,0.2004,0.2005,21979.0
+1701198300000,0.2005,0.2005,0.2003,0.2003,39649.0
+1701198360000,0.2003,0.2003,0.2002,0.2002,23578.0
+1701198420000,0.2003,0.2003,0.2001,0.2001,9425.0
+1701198480000,0.2001,0.2001,0.1996,0.1999,106239.0
+1701198540000,0.1999,0.2001,0.1999,0.2001,26320.0
+1701198600000,0.2002,0.2004,0.1998,0.1999,259603.0
+1701198660000,0.2,0.2001,0.2,0.2001,77182.0
+1701198720000,0.2001,0.2001,0.2,0.2,47677.0
+1701198780000,0.2,0.2,0.1999,0.1999,14127.0
+1701198840000,0.1999,0.1999,0.1997,0.1997,45910.0
+1701198900000,0.1998,0.1999,0.1997,0.1997,56666.0
+1701198960000,0.1998,0.1999,0.1997,0.1999,32757.0
+1701199020000,0.1999,0.1999,0.1997,0.1999,47849.0
+1701199080000,0.1998,0.2001,0.1998,0.2001,14746.0
+1701199140000,0.2,0.2,0.2,0.2,8909.0
+1701199200000,0.2,0.2002,0.2,0.2002,13356.0
+1701199260000,0.2002,0.2002,0.2001,0.2001,7725.0
+1701199320000,0.2001,0.2002,0.2,0.2,7879.0
+1701199380000,0.2,0.2,0.1996,0.1997,64939.0
+1701199440000,0.1997,0.1997,0.1995,0.1996,14921.0
+1701199500000,0.1997,0.1999,0.1997,0.1999,33006.0
+1701199560000,0.1999,0.1999,0.1998,0.1999,9326.0
+1701199620000,0.1999,0.2,0.1999,0.2,22889.0
+1701199680000,0.1999,0.1999,0.1999,0.1999,52.0
+1701199740000,0.2,0.2001,0.1999,0.2,25598.0
+1701199800000,0.2,0.2001,0.2,0.2001,10442.0
+1701199860000,0.2,0.2,0.1995,0.1995,94622.0
+1701199920000,0.1995,0.1997,0.1995,0.1996,7448.0
+1701199980000,0.1996,0.1997,0.1996,0.1996,18196.0
+1701200040000,0.1996,0.1997,0.1996,0.1996,2569.0
+1701200100000,0.1997,0.1998,0.1995,0.1996,32987.0
+1701200160000,0.1996,0.1997,0.1995,0.1997,30828.0
+1701200220000,0.1998,0.1998,0.1995,0.1995,52418.0
+1701200280000,0.1996,0.1996,0.1994,0.1995,15502.0
+1701200340000,0.1994,0.1994,0.1992,0.1993,58895.0
+1701200400000,0.1993,0.1998,0.1993,0.1998,195792.0
+1701200460000,0.1998,0.2001,0.1997,0.2001,337721.0
+1701200520000,0.2001,0.2002,0.2,0.2,70094.0
+1701200580000,0.2,0.2,0.1997,0.1997,31542.0
+1701200640000,0.1996,0.1997,0.1995,0.1996,48999.0
+1701200700000,0.1997,0.1997,0.1995,0.1996,59354.0
+1701200760000,0.1996,0.1997,0.1995,0.1995,23762.0
+1701200820000,0.1994,0.1994,0.1992,0.1994,45095.0
+1701200880000,0.1992,0.1994,0.1992,0.1993,26202.0
+1701200940000,0.1993,0.1994,0.1992,0.1994,34493.0
+1701201000000,0.1995,0.1996,0.1995,0.1996,31981.0
+1701201060000,0.1997,0.1999,0.1997,0.1999,12456.0
+1701201120000,0.1999,0.1999,0.1998,0.1998,13156.0
+1701201180000,0.1998,0.1998,0.1998,0.1998,10678.0
+1701201240000,0.1998,0.1998,0.1996,0.1996,7868.0
+1701201300000,0.1997,0.1999,0.1996,0.1998,72531.0
+1701201360000,0.1997,0.1998,0.1996,0.1996,6881.0
+1701201420000,0.1997,0.1999,0.1997,0.1999,17562.0
+1701201480000,0.1999,0.1999,0.1995,0.1996,42034.0
+1701201540000,0.1995,0.1995,0.1993,0.1994,25057.0
+1701201600000,0.1994,0.1996,0.1994,0.1995,47191.0
+1701201660000,0.1995,0.1996,0.1994,0.1996,21077.0
+1701201720000,0.1996,0.1997,0.1994,0.1995,57840.0
+1701201780000,0.1995,0.1998,0.1995,0.1998,37465.0
+1701201840000,0.1997,0.1998,0.1997,0.1997,7082.0
+1701201900000,0.1997,0.1998,0.1995,0.1995,40815.0
+1701201960000,0.1995,0.1995,0.1995,0.1995,27967.0
+1701202020000,0.1994,0.1994,0.1992,0.1992,38369.0
+1701202080000,0.1993,0.1995,0.1993,0.1994,36182.0
+1701202140000,0.1994,0.1994,0.1992,0.1993,33772.0
+1701202200000,0.1993,0.1995,0.1993,0.1994,21378.0
+1701202260000,0.1993,0.1994,0.1992,0.1994,51979.0
+1701202320000,0.1994,0.1995,0.199,0.199,69084.0
+1701202380000,0.199,0.1992,0.199,0.1992,60859.0
+1701202440000,0.1993,0.1994,0.1993,0.1994,16785.0
+1701202500000,0.1994,0.1994,0.1994,0.1994,15150.0
+1701202560000,0.1995,0.1996,0.1995,0.1995,19868.0
+1701202620000,0.1994,0.1995,0.1993,0.1993,10765.0
+1701202680000,0.1993,0.1993,0.1992,0.1992,9483.0
+1701202740000,0.1992,0.1992,0.1992,0.1992,4198.0
+1701202800000,0.1992,0.1992,0.1991,0.1992,6972.0
+1701202860000,0.1993,0.1993,0.1989,0.1989,95995.0
+1701202920000,0.199,0.1991,0.199,0.1991,28271.0
+1701202980000,0.1991,0.1991,0.1989,0.199,37683.0
+1701203040000,0.199,0.199,0.1987,0.1989,48755.0
+1701203100000,0.1989,0.1989,0.1985,0.1987,139033.0
+1701203160000,0.1988,0.1988,0.1982,0.1985,172460.0
+1701203220000,0.1985,0.1987,0.1982,0.1983,100342.0
+1701203280000,0.1983,0.1984,0.1979,0.1983,233557.0
+1701203340000,0.1984,0.1985,0.1983,0.1984,34216.0
+1701203400000,0.1983,0.1985,0.1981,0.1984,59912.0
+1701203460000,0.1984,0.1984,0.1983,0.1984,19408.0
+1701203520000,0.1984,0.1984,0.1982,0.1984,41076.0
+1701203580000,0.1984,0.1985,0.1983,0.1983,46302.0
+1701203640000,0.1983,0.1983,0.1982,0.1983,15686.0
+1701203700000,0.1983,0.1987,0.1983,0.1987,220898.0
+1701203760000,0.1987,0.199,0.1987,0.1989,140901.0
+1701203820000,0.199,0.1992,0.199,0.1991,31146.0
+1701203880000,0.199,0.1991,0.1989,0.199,43251.0
+1701203940000,0.199,0.1992,0.199,0.1992,27602.0
+1701204000000,0.1991,0.1992,0.1991,0.1992,16668.0
+1701204060000,0.1993,0.1993,0.1992,0.1992,37966.0
+1701204120000,0.1991,0.1993,0.1991,0.1991,22134.0
+1701204180000,0.1992,0.1993,0.1992,0.1993,38408.0
+1701204240000,0.1993,0.1994,0.1993,0.1993,2718.0
+1701204300000,0.1993,0.1994,0.1993,0.1994,12312.0
+1701204360000,0.1994,0.1997,0.1994,0.1995,22414.0
+1701204420000,0.1996,0.1996,0.1993,0.1995,22573.0
+1701204480000,0.1994,0.1996,0.1993,0.1994,33822.0
+1701204540000,0.1994,0.1994,0.1992,0.1993,20187.0
+1701204600000,0.1993,0.1994,0.199,0.1991,54778.0
+1701204660000,0.1991,0.1993,0.1991,0.1993,9153.0
+1701204720000,0.1994,0.1994,0.1994,0.1994,414.0
+1701204780000,0.1994,0.1996,0.1994,0.1996,15266.0
+1701204840000,0.1995,0.1995,0.1995,0.1995,14157.0
+1701204900000,0.1996,0.1998,0.1996,0.1998,54191.0
+1701204960000,0.1998,0.1998,0.1997,0.1997,22054.0
+1701205020000,0.1996,0.1996,0.1994,0.1994,48112.0
+1701205080000,0.1994,0.1994,0.1992,0.1992,22891.0
+1701205140000,0.1992,0.1993,0.1991,0.1991,7463.0
+1701205200000,0.1992,0.1994,0.199,0.199,99873.0
+1701205260000,0.199,0.1991,0.199,0.1991,21893.0
+1701205320000,0.1991,0.1992,0.1991,0.1991,35854.0
+1701205380000,0.1991,0.1993,0.199,0.1993,44213.0
+1701205440000,0.1994,0.1994,0.1992,0.1993,14732.0
+1701205500000,0.1994,0.1994,0.1992,0.1992,21355.0
+1701205560000,0.1992,0.1992,0.199,0.199,47893.0
+1701205620000,0.199,0.1991,0.199,0.199,3665.0
+1701205680000,0.1989,0.1989,0.1988,0.1988,18178.0
+1701205740000,0.1989,0.1989,0.1987,0.1987,23580.0
+1701205800000,0.1988,0.1988,0.1987,0.1988,23466.0
+1701205860000,0.1989,0.1989,0.1989,0.1989,3130.0
+1701205920000,0.1989,0.199,0.1989,0.199,6369.0
+1701205980000,0.199,0.199,0.1989,0.199,9586.0
+1701206040000,0.199,0.1993,0.199,0.1993,52899.0
+1701206100000,0.1993,0.1993,0.1991,0.1992,19205.0
+1701206160000,0.1992,0.1993,0.1991,0.1993,11985.0
+1701206220000,0.1993,0.1994,0.1993,0.1994,5385.0
+1701206280000,0.1993,0.1994,0.1992,0.1994,26398.0
+1701206340000,0.1994,0.1994,0.1992,0.1992,23085.0
+1701206400000,0.1993,0.1995,0.1993,0.1995,29483.0
+1701206460000,0.1995,0.1996,0.1994,0.1994,46995.0
+1701206520000,0.1995,0.1995,0.1993,0.1993,12823.0
+1701206580000,0.1992,0.1993,0.199,0.1993,69009.0
+1701206640000,0.1993,0.1994,0.1993,0.1993,44559.0
+1701206700000,0.1992,0.1993,0.1992,0.1993,6716.0
+1701206760000,0.1993,0.1994,0.1993,0.1994,14697.0
+1701206820000,0.1993,0.1995,0.1993,0.1994,41162.0
+1701206880000,0.1994,0.1994,0.1994,0.1994,14194.0
+1701206940000,0.1994,0.1994,0.1989,0.199,95698.0
+1701207000000,0.1991,0.1994,0.1991,0.1993,56955.0
+1701207060000,0.1992,0.1992,0.1991,0.1991,29456.0
+1701207120000,0.199,0.199,0.1988,0.1988,31874.0
+1701207180000,0.1989,0.199,0.1989,0.199,47930.0
+1701207240000,0.199,0.1991,0.199,0.1991,10944.0
+1701207300000,0.1991,0.1994,0.1991,0.1994,105950.0
+1701207360000,0.1993,0.1996,0.1993,0.1996,65088.0
+1701207420000,0.1996,0.1997,0.1996,0.1996,58706.0
+1701207480000,0.1995,0.1995,0.1992,0.1992,81993.0
+1701207540000,0.1992,0.1992,0.1991,0.1991,15998.0
+1701207600000,0.1992,0.1995,0.1992,0.1994,36872.0
+1701207660000,0.1995,0.1995,0.1993,0.1993,5192.0
+1701207720000,0.1993,0.1993,0.1992,0.1992,15242.0
+1701207780000,0.1993,0.1994,0.1992,0.1992,56261.0
+1701207840000,0.1992,0.1992,0.1991,0.1991,5539.0
+1701207900000,0.1991,0.1994,0.1991,0.1994,21827.0
+1701207960000,0.1994,0.1994,0.1993,0.1993,27333.0
+1701208020000,0.1993,0.1995,0.1993,0.1995,66320.0
+1701208080000,0.1995,0.1997,0.1995,0.1995,37920.0
+1701208140000,0.1996,0.1996,0.1995,0.1995,22745.0
+1701208200000,0.1995,0.1995,0.199,0.1991,49982.0
+1701208260000,0.1991,0.1994,0.1991,0.1993,55518.0
+1701208320000,0.1992,0.1992,0.1991,0.1991,50426.0
+1701208380000,0.1992,0.1993,0.1991,0.1991,28151.0
+1701208440000,0.1992,0.1993,0.1992,0.1993,21984.0
+1701208500000,0.1992,0.1993,0.1991,0.1993,16420.0
+1701208560000,0.1993,0.1995,0.1993,0.1994,52313.0
+1701208620000,0.1993,0.1994,0.1991,0.1991,18593.0
+1701208680000,0.1991,0.1994,0.1991,0.1994,17136.0
+1701208740000,0.1993,0.1993,0.1991,0.1991,25061.0
+1701208800000,0.1992,0.1994,0.1991,0.1991,68415.0
+1701208860000,0.1991,0.1993,0.199,0.1991,73774.0
+1701208920000,0.1991,0.1991,0.1989,0.199,27309.0
+1701208980000,0.199,0.1991,0.199,0.1991,62691.0
+1701209040000,0.1992,0.1992,0.199,0.199,23095.0
+1701209100000,0.1991,0.1992,0.199,0.1991,13541.0
+1701209160000,0.1992,0.1994,0.1992,0.1994,49381.0
+1701209220000,0.1994,0.1995,0.1994,0.1995,39781.0
+1701209280000,0.1995,0.1996,0.1995,0.1996,22771.0
+1701209340000,0.1996,0.1996,0.1994,0.1994,41853.0
+1701209400000,0.1994,0.1996,0.1994,0.1996,75040.0
+1701209460000,0.1996,0.1997,0.1995,0.1997,22465.0
+1701209520000,0.1996,0.1997,0.1996,0.1997,21234.0
+1701209580000,0.1998,0.1998,0.1997,0.1997,13669.0
+1701209640000,0.1997,0.1997,0.1997,0.1997,8135.0
+1701209700000,0.1996,0.1997,0.1995,0.1997,23935.0
+1701209760000,0.1996,0.1997,0.1996,0.1997,28255.0
+1701209820000,0.1997,0.1998,0.1997,0.1998,31903.0
+1701209880000,0.1999,0.1999,0.1997,0.1998,15957.0
+1701209940000,0.1999,0.1999,0.1998,0.1998,31877.0
+1701210000000,0.1998,0.1998,0.1997,0.1997,7567.0
+1701210060000,0.1996,0.1996,0.1995,0.1996,6009.0
+1701210120000,0.1995,0.1995,0.1995,0.1995,6142.0
+1701210180000,0.1994,0.1994,0.1994,0.1994,64.0
+1701210240000,0.1994,0.1994,0.1994,0.1994,36571.0
+1701210300000,0.1994,0.1995,0.1994,0.1995,32142.0
+1701210360000,0.1994,0.1994,0.1993,0.1993,20004.0
+1701210420000,0.1993,0.1994,0.1993,0.1994,1676.0
+1701210480000,0.1994,0.1994,0.1994,0.1994,30644.0
+1701210540000,0.1994,0.1994,0.1991,0.1994,79658.0
+1701210600000,0.1993,0.1995,0.1993,0.1994,49037.0
+1701210660000,0.1994,0.1994,0.1994,0.1994,5751.0
+1701210720000,0.1994,0.1995,0.1993,0.1994,65542.0
+1701210780000,0.1995,0.1995,0.1992,0.1992,44636.0
+1701210840000,0.1992,0.1992,0.199,0.199,40804.0
+1701210900000,0.199,0.1992,0.199,0.1991,9212.0
+1701210960000,0.1992,0.1993,0.1992,0.1993,24299.0
+1701211020000,0.1992,0.1993,0.1992,0.1993,66159.0
+1701211080000,0.1994,0.1994,0.199,0.199,76708.0
+1701211140000,0.1992,0.1993,0.1991,0.1993,9912.0
+1701211200000,0.1993,0.1993,0.1992,0.1993,59799.0
+1701211260000,0.1992,0.1993,0.1992,0.1993,9095.0
+1701211320000,0.1993,0.1993,0.1991,0.1992,11753.0
+1701211380000,0.1993,0.1993,0.1993,0.1993,535.0
+1701211440000,0.1993,0.1994,0.1992,0.1994,48095.0
+1701211500000,0.1993,0.1994,0.1993,0.1993,31127.0
+1701211560000,0.1993,0.1993,0.1993,0.1993,0.0
+1701211620000,0.1994,0.1994,0.1994,0.1994,209.0
+1701211680000,0.1994,0.1994,0.1992,0.1992,39858.0
+1701211740000,0.1992,0.1993,0.1991,0.1991,6568.0
+1701211800000,0.1991,0.1992,0.1988,0.199,44958.0
+1701211860000,0.1989,0.1989,0.1984,0.1985,40717.0
+1701211920000,0.1984,0.1985,0.1982,0.1982,51323.0
+1701211980000,0.1983,0.1983,0.1982,0.1982,20942.0
+1701212040000,0.1983,0.1986,0.1982,0.1986,57502.0
+1701212100000,0.1985,0.1988,0.1985,0.1988,48283.0
+1701212160000,0.1988,0.1988,0.1988,0.1988,17028.0
+1701212220000,0.1989,0.1989,0.1988,0.1988,7419.0
+1701212280000,0.1988,0.1988,0.1986,0.1986,45584.0
+1701212340000,0.1986,0.1988,0.1986,0.1988,24962.0
+1701212400000,0.1989,0.199,0.1988,0.1989,66587.0
+1701212460000,0.1989,0.1989,0.1987,0.1988,30762.0
+1701212520000,0.1987,0.1988,0.1986,0.1987,76083.0
+1701212580000,0.1988,0.1988,0.1984,0.1985,94749.0
+1701212640000,0.1985,0.1989,0.1985,0.1989,101453.0
+1701212700000,0.1989,0.1989,0.1988,0.1988,31049.0
+1701212760000,0.1989,0.1989,0.1989,0.1989,18506.0
+1701212820000,0.199,0.1991,0.199,0.1991,32655.0
+1701212880000,0.1992,0.1994,0.1992,0.1994,58790.0
+1701212940000,0.1994,0.1995,0.1994,0.1995,5132.0
+1701213000000,0.1995,0.1996,0.1995,0.1996,46431.0
+1701213060000,0.1996,0.1999,0.1996,0.1999,36163.0
+1701213120000,0.1999,0.1999,0.1998,0.1998,64711.0
+1701213180000,0.1999,0.2,0.1999,0.2,27979.0
+1701213240000,0.1999,0.1999,0.1999,0.1999,9810.0
+1701213300000,0.2,0.2002,0.2,0.2001,56209.0
+1701213360000,0.2001,0.2002,0.2001,0.2001,38706.0
+1701213420000,0.2002,0.2002,0.2,0.2,22092.0
+1701213480000,0.2,0.2001,0.2,0.2,2511.0
+1701213540000,0.2,0.2,0.1997,0.1997,115514.0
+1701213600000,0.1998,0.1999,0.1998,0.1999,28937.0
+1701213660000,0.1999,0.2,0.1999,0.1999,31574.0
+1701213720000,0.1999,0.2,0.1996,0.1997,119491.0
+1701213780000,0.1997,0.1997,0.1996,0.1997,8684.0
+1701213840000,0.1998,0.1998,0.1998,0.1998,25036.0
+1701213900000,0.1999,0.1999,0.1997,0.1999,41896.0
+1701213960000,0.1999,0.1999,0.1998,0.1998,25613.0
+1701214020000,0.1997,0.1998,0.1997,0.1998,6724.0
+1701214080000,0.1998,0.1998,0.1998,0.1998,16347.0
+1701214140000,0.1999,0.1999,0.1999,0.1999,23738.0
+1701214200000,0.2,0.2,0.1999,0.1999,14008.0
+1701214260000,0.1999,0.2001,0.1999,0.2,59078.0
+1701214320000,0.2,0.2,0.1999,0.2,19973.0
+1701214380000,0.1999,0.1999,0.1998,0.1999,42012.0
+1701214440000,0.2,0.2001,0.2,0.2,32119.0
+1701214500000,0.2001,0.2001,0.2,0.2,77978.0
+1701214560000,0.2001,0.2001,0.1999,0.2,71843.0
+1701214620000,0.1999,0.2,0.1998,0.1998,31243.0
+1701214680000,0.1998,0.1998,0.1997,0.1997,49055.0
+1701214740000,0.1997,0.1999,0.1997,0.1999,31932.0
+1701214800000,0.1999,0.2,0.1998,0.1999,52248.0
+1701214860000,0.1999,0.2,0.1999,0.1999,32814.0
+1701214920000,0.2,0.2001,0.1999,0.2001,37674.0
+1701214980000,0.2001,0.2001,0.2,0.2,15531.0
+1701215040000,0.1999,0.2,0.1998,0.1999,22625.0
+1701215100000,0.1999,0.2,0.1998,0.1999,9783.0
+1701215160000,0.1999,0.2,0.1999,0.2,21536.0
+1701215220000,0.2,0.2,0.1998,0.1998,47649.0
+1701215280000,0.1998,0.1999,0.1998,0.1999,17334.0
+1701215340000,0.1999,0.2001,0.1999,0.2001,18592.0
+1701215400000,0.2002,0.2002,0.2,0.2002,39152.0
+1701215460000,0.2002,0.2002,0.2001,0.2001,6758.0
+1701215520000,0.2001,0.2002,0.2001,0.2002,42177.0
+1701215580000,0.2002,0.2004,0.2002,0.2004,34933.0
+1701215640000,0.2004,0.2004,0.2002,0.2002,24010.0
+1701215700000,0.2002,0.2003,0.2002,0.2003,23566.0
+1701215760000,0.2003,0.2007,0.2003,0.2007,51421.0
+1701215820000,0.2006,0.2007,0.2003,0.2005,51383.0
+1701215880000,0.2005,0.2006,0.2004,0.2006,13621.0
+1701215940000,0.2007,0.2007,0.2005,0.2007,42601.0
+1701216000000,0.2006,0.2008,0.2006,0.2006,42767.0
+1701216060000,0.2006,0.2007,0.2005,0.2005,28933.0
+1701216120000,0.2004,0.2004,0.2,0.2,88897.0
+1701216180000,0.2,0.2,0.1995,0.1996,112086.0
+1701216240000,0.1997,0.1999,0.1997,0.1998,63531.0
+1701216300000,0.1998,0.1998,0.1995,0.1997,47545.0
+1701216360000,0.1997,0.1997,0.1995,0.1995,50676.0
+1701216420000,0.1995,0.1995,0.1991,0.1991,84764.0
+1701216480000,0.1991,0.1994,0.199,0.1993,63533.0
+1701216540000,0.1993,0.1999,0.1993,0.1999,107054.0
+1701216600000,0.1999,0.2002,0.1997,0.2,167882.0
+1701216660000,0.1999,0.2,0.1995,0.1998,241104.0
+1701216720000,0.1998,0.1998,0.1995,0.1995,33847.0
+1701216780000,0.1996,0.1996,0.1994,0.1994,36386.0
+1701216840000,0.1994,0.1994,0.1992,0.1992,24215.0
+1701216900000,0.1993,0.1993,0.199,0.199,30243.0
+1701216960000,0.199,0.1992,0.1989,0.1992,75214.0
+1701217020000,0.1991,0.1995,0.1991,0.1993,110294.0
+1701217080000,0.1992,0.1993,0.1991,0.1992,60069.0
+1701217140000,0.1991,0.1993,0.1991,0.1993,52937.0
+1701217200000,0.1994,0.1995,0.1994,0.1995,20183.0
+1701217260000,0.1994,0.1995,0.1993,0.1993,25637.0
+1701217320000,0.1993,0.1996,0.1993,0.1995,71600.0
+1701217380000,0.1995,0.1995,0.1994,0.1994,5105.0
+1701217440000,0.1995,0.1995,0.1994,0.1995,55695.0
+1701217500000,0.1994,0.1994,0.1992,0.1992,62995.0
+1701217560000,0.1993,0.1993,0.1991,0.1992,44129.0
+1701217620000,0.1992,0.1992,0.1991,0.1991,17180.0
+1701217680000,0.1991,0.1993,0.1991,0.1992,36727.0
+1701217740000,0.1993,0.1993,0.1991,0.1992,22441.0
+1701217800000,0.1992,0.1993,0.1991,0.1992,31619.0
+1701217860000,0.1993,0.1995,0.1993,0.1995,98565.0
+1701217920000,0.1995,0.1996,0.1995,0.1995,3891.0
+1701217980000,0.1996,0.1997,0.1995,0.1996,30293.0
+1701218040000,0.1997,0.1997,0.1996,0.1997,9256.0
+1701218100000,0.1997,0.1997,0.1995,0.1995,30793.0
+1701218160000,0.1995,0.1997,0.1995,0.1996,16874.0
+1701218220000,0.1996,0.1997,0.1995,0.1996,38967.0
+1701218280000,0.1996,0.1996,0.1994,0.1994,21422.0
+1701218340000,0.1995,0.1996,0.1995,0.1995,9693.0
+1701218400000,0.1996,0.1998,0.1996,0.1998,38387.0
+1701218460000,0.1998,0.2,0.1998,0.2,28484.0
+1701218520000,0.2,0.2001,0.1999,0.2001,21249.0
+1701218580000,0.2001,0.2001,0.2,0.2,21235.0
+1701218640000,0.1999,0.1999,0.1999,0.1999,4851.0
+1701218700000,0.2,0.2,0.1999,0.1999,26985.0
+1701218760000,0.1999,0.2,0.1997,0.1997,59977.0
+1701218820000,0.1998,0.1998,0.1995,0.1996,77334.0
+1701218880000,0.1995,0.1996,0.1995,0.1995,3949.0
+1701218940000,0.1995,0.1996,0.1993,0.1993,68093.0
+1701219000000,0.1994,0.1995,0.1993,0.1993,22811.0
+1701219060000,0.1994,0.1995,0.1992,0.1992,49724.0
+1701219120000,0.1992,0.1994,0.1992,0.1994,25672.0
+1701219180000,0.1994,0.1994,0.1993,0.1994,18909.0
+1701219240000,0.1994,0.1994,0.1994,0.1994,22970.0
+1701219300000,0.1995,0.1995,0.1991,0.1991,69918.0
+1701219360000,0.1991,0.1991,0.1991,0.1991,15928.0
+1701219420000,0.1991,0.1991,0.1991,0.1991,6207.0
+1701219480000,0.1991,0.1991,0.199,0.199,47039.0
+1701219540000,0.1991,0.1991,0.1989,0.199,44642.0
+1701219600000,0.1991,0.1994,0.1991,0.1992,66488.0
+1701219660000,0.1993,0.1996,0.1993,0.1995,46424.0
+1701219720000,0.1995,0.1995,0.1993,0.1995,30265.0
+1701219780000,0.1994,0.1995,0.1992,0.1992,43145.0
+1701219840000,0.1992,0.1992,0.1991,0.1991,25097.0
+1701219900000,0.1992,0.1992,0.1989,0.1989,40155.0
+1701219960000,0.199,0.199,0.1986,0.1987,57376.0
+1701220020000,0.1987,0.1987,0.1986,0.1987,88244.0
+1701220080000,0.1988,0.1988,0.1986,0.1987,49889.0
+1701220140000,0.1987,0.1988,0.1987,0.1988,1373.0
+1701220200000,0.1987,0.199,0.1987,0.199,29543.0
+1701220260000,0.199,0.199,0.1989,0.199,20563.0
+1701220320000,0.199,0.1991,0.1989,0.199,19223.0
+1701220380000,0.1989,0.1989,0.1989,0.1989,2929.0
+1701220440000,0.199,0.199,0.1987,0.1987,15278.0
+1701220500000,0.1987,0.1989,0.1986,0.1986,24788.0
+1701220560000,0.1986,0.1986,0.1982,0.1986,64785.0
+1701220620000,0.1985,0.1985,0.1983,0.1983,36237.0
+1701220680000,0.1984,0.1984,0.1983,0.1983,361.0
+1701220740000,0.1983,0.1984,0.1982,0.1983,304347.0
+1701220800000,0.1983,0.1984,0.1982,0.1984,11977.0
+1701220860000,0.1984,0.1985,0.1984,0.1985,18119.0
+1701220920000,0.1986,0.1986,0.1986,0.1986,755.0
+1701220980000,0.1986,0.1988,0.1985,0.1988,74936.0
+1701221040000,0.1988,0.1988,0.1987,0.1988,14324.0
+1701221100000,0.1988,0.1988,0.1986,0.1987,14110.0
+1701221160000,0.1987,0.1988,0.1987,0.1988,4261.0
+1701221220000,0.1988,0.199,0.1988,0.199,37885.0
+1701221280000,0.199,0.1991,0.199,0.1991,72958.0
+1701221340000,0.1992,0.1993,0.1992,0.1992,24979.0
+1701221400000,0.1993,0.1994,0.1993,0.1993,14203.0
+1701221460000,0.1993,0.1994,0.1993,0.1993,33666.0
+1701221520000,0.1993,0.1993,0.1993,0.1993,7476.0
+1701221580000,0.1993,0.1994,0.1993,0.1994,12711.0
+1701221640000,0.1993,0.1994,0.1989,0.199,234041.0
+1701221700000,0.199,0.1991,0.1989,0.1989,36270.0
+1701221760000,0.199,0.199,0.1989,0.1989,15706.0
+1701221820000,0.1989,0.1989,0.1988,0.1988,19464.0
+1701221880000,0.1989,0.1991,0.1989,0.1991,33029.0
+1701221940000,0.1991,0.1993,0.199,0.1993,92245.0
+1701222000000,0.1992,0.1993,0.1992,0.1993,4998.0
+1701222060000,0.1992,0.1992,0.199,0.1991,34870.0
+1701222120000,0.1991,0.1991,0.199,0.199,3239.0
+1701222180000,0.1989,0.1989,0.1989,0.1989,26.0
+1701222240000,0.1989,0.1989,0.1989,0.1989,0.0
+1701222300000,0.199,0.2003,0.199,0.1997,628918.0
+1701222360000,0.1996,0.1998,0.1996,0.1998,23742.0
+1701222420000,0.1998,0.1998,0.1997,0.1997,5043.0
+1701222480000,0.1997,0.1998,0.1994,0.1995,119290.0
+1701222540000,0.1995,0.1996,0.1994,0.1994,12511.0
+1701222600000,0.1994,0.1994,0.1993,0.1994,20219.0
+1701222660000,0.1994,0.1995,0.1994,0.1995,37845.0
+1701222720000,0.1996,0.1996,0.1989,0.1992,377786.0
+1701222780000,0.1991,0.1992,0.1991,0.1992,7513.0
+1701222840000,0.1992,0.1994,0.1991,0.1993,65711.0
+1701222900000,0.1994,0.1995,0.1994,0.1995,5980.0
+1701222960000,0.1995,0.1995,0.1994,0.1994,8986.0
+1701223020000,0.1993,0.1993,0.1988,0.1989,136510.0
+1701223080000,0.1989,0.199,0.1988,0.1989,30329.0
+1701223140000,0.1988,0.1988,0.1986,0.1987,55487.0
+1701223200000,0.1987,0.1988,0.1986,0.1986,22283.0
+1701223260000,0.1986,0.1987,0.1986,0.1987,1011.0
+1701223320000,0.1987,0.1987,0.1986,0.1986,3263.0
+1701223380000,0.1986,0.1986,0.1981,0.1982,106678.0
+1701223440000,0.1982,0.1983,0.1982,0.1982,23267.0
+1701223500000,0.1982,0.1986,0.1981,0.1984,143365.0
+1701223560000,0.1983,0.1983,0.1981,0.1981,9025.0
+1701223620000,0.1982,0.1983,0.1981,0.1983,35665.0
+1701223680000,0.1983,0.1986,0.1983,0.1985,40155.0
+1701223740000,0.1985,0.1985,0.1984,0.1985,14034.0
+1701223800000,0.1986,0.1986,0.1985,0.1986,19582.0
+1701223860000,0.1987,0.1988,0.1987,0.1988,20506.0
+1701223920000,0.1989,0.1991,0.1989,0.1991,12677.0
+1701223980000,0.1991,0.1992,0.1991,0.1992,38297.0
+1701224040000,0.1992,0.1992,0.1991,0.1991,30935.0
+1701224100000,0.1992,0.1994,0.1992,0.1994,58135.0
+1701224160000,0.1995,0.1996,0.1993,0.1994,71703.0
+1701224220000,0.1994,0.1994,0.1993,0.1993,13210.0
+1701224280000,0.1993,0.1994,0.1991,0.1991,24687.0
+1701224340000,0.1991,0.1991,0.1991,0.1991,13148.0
+1701224400000,0.199,0.199,0.199,0.199,15299.0
+1701224460000,0.1989,0.1991,0.1988,0.199,40223.0
+1701224520000,0.1989,0.1991,0.1988,0.199,34634.0
+1701224580000,0.199,0.1993,0.199,0.1993,110251.0
+1701224640000,0.1993,0.1994,0.1993,0.1994,30977.0
+1701224700000,0.1995,0.1996,0.1994,0.1996,63602.0
+1701224760000,0.1997,0.1999,0.1997,0.1998,32748.0
+1701224820000,0.1998,0.2001,0.1998,0.2,71484.0
+1701224880000,0.2,0.2001,0.1999,0.2001,33325.0
+1701224940000,0.2001,0.2002,0.2,0.2002,38772.0
+1701225000000,0.2002,0.2003,0.1999,0.2,64898.0
+1701225060000,0.2001,0.2001,0.2,0.2001,16354.0
+1701225120000,0.2001,0.2001,0.2,0.2,20482.0
+1701225180000,0.1999,0.1999,0.1997,0.1997,21567.0
+1701225240000,0.1997,0.1999,0.1997,0.1999,24553.0
+1701225300000,0.1999,0.2001,0.1998,0.2,75852.0
+1701225360000,0.2,0.2002,0.1999,0.1999,49696.0
+1701225420000,0.2,0.2,0.2,0.2,20102.0
+1701225480000,0.2,0.2001,0.2,0.2,27770.0
+1701225540000,0.2,0.2013,0.2,0.2009,1022798.0
+1701225600000,0.2008,0.201,0.2006,0.2009,259335.0
+1701225660000,0.2009,0.2009,0.2005,0.2005,45321.0
+1701225720000,0.2005,0.2006,0.2005,0.2006,71691.0
+1701225780000,0.2006,0.2006,0.2,0.2002,232721.0
+1701225840000,0.2001,0.2002,0.2001,0.2001,15627.0
+1701225900000,0.2002,0.2002,0.2001,0.2001,28605.0
+1701225960000,0.2,0.2,0.1996,0.1998,100150.0
+1701226020000,0.1998,0.1999,0.1997,0.1997,16220.0
+1701226080000,0.1996,0.1997,0.1996,0.1997,28544.0
+1701226140000,0.1996,0.1999,0.1996,0.1999,17073.0
+1701226200000,0.2,0.2002,0.2,0.2001,29639.0
+1701226260000,0.2001,0.2001,0.1999,0.2001,79777.0
+1701226320000,0.2002,0.2004,0.2,0.2002,149071.0
+1701226380000,0.2002,0.2003,0.2002,0.2002,20703.0
+1701226440000,0.2002,0.2002,0.2002,0.2002,59946.0
+1701226500000,0.2002,0.2003,0.2001,0.2001,23307.0
+1701226560000,0.2001,0.2002,0.2001,0.2002,22770.0
+1701226620000,0.2003,0.2004,0.1997,0.1997,188087.0
+1701226680000,0.1998,0.1998,0.1997,0.1997,11901.0
+1701226740000,0.1997,0.1998,0.1995,0.1995,38008.0
+1701226800000,0.1996,0.1997,0.1994,0.1995,37222.0
+1701226860000,0.1994,0.1996,0.1993,0.1996,30284.0
+1701226920000,0.1996,0.2002,0.1995,0.2001,175334.0
+1701226980000,0.2002,0.2003,0.2002,0.2002,20352.0
+1701227040000,0.2002,0.2003,0.2,0.2,17679.0
+1701227100000,0.2,0.2001,0.1998,0.1999,105095.0
+1701227160000,0.1999,0.2,0.1998,0.2,29198.0
+1701227220000,0.2,0.2001,0.2,0.2,11414.0
+1701227280000,0.2,0.2001,0.1999,0.2001,47537.0
+1701227340000,0.2,0.2001,0.1999,0.2001,29863.0
+1701227400000,0.2002,0.2003,0.2,0.2,33914.0
+1701227460000,0.2001,0.2002,0.1999,0.2002,24770.0
+1701227520000,0.2002,0.2003,0.2002,0.2003,6658.0
+1701227580000,0.2003,0.2004,0.2003,0.2003,10839.0
+1701227640000,0.2004,0.2005,0.2004,0.2005,27389.0
+1701227700000,0.2005,0.2005,0.2003,0.2003,12965.0
+1701227760000,0.2003,0.2003,0.2001,0.2002,39138.0
+1701227820000,0.2001,0.2002,0.2,0.2002,33561.0
+1701227880000,0.2001,0.2001,0.1999,0.1999,25795.0
+1701227940000,0.1999,0.1999,0.1999,0.1999,158.0
+1701228000000,0.2,0.2,0.1999,0.1999,14145.0
+1701228060000,0.1999,0.2,0.1999,0.2,2335.0
+1701228120000,0.2,0.2004,0.2,0.2003,38961.0
+1701228180000,0.2004,0.2004,0.2004,0.2004,15903.0
+1701228240000,0.2005,0.2005,0.2005,0.2005,10369.0
+1701228300000,0.2006,0.2008,0.2006,0.2008,73724.0
+1701228360000,0.2008,0.2011,0.2008,0.2011,51670.0
+1701228420000,0.2009,0.2012,0.2009,0.201,137115.0
+1701228480000,0.201,0.2011,0.201,0.2011,688.0
+1701228540000,0.2011,0.2011,0.201,0.201,3462.0
+1701228600000,0.2011,0.2013,0.2009,0.201,187888.0
+1701228660000,0.2009,0.2009,0.2008,0.2008,34648.0
+1701228720000,0.2007,0.2007,0.2007,0.2007,1142.0
+1701228780000,0.2007,0.2008,0.2003,0.2004,98075.0
+1701228840000,0.2004,0.2004,0.2002,0.2003,3546.0
+1701228900000,0.2003,0.2003,0.2002,0.2003,9106.0
+1701228960000,0.2003,0.2004,0.2003,0.2004,11658.0
+1701229020000,0.2004,0.2004,0.2003,0.2003,7802.0
+1701229080000,0.2003,0.2004,0.2001,0.2004,94006.0
+1701229140000,0.2004,0.2008,0.2004,0.2008,34650.0
+1701229200000,0.2007,0.2008,0.2006,0.2008,5365.0
+1701229260000,0.2008,0.2008,0.2007,0.2008,28368.0
+1701229320000,0.2008,0.2014,0.2007,0.2014,320880.0
+1701229380000,0.2014,0.2014,0.2009,0.2011,160037.0
+1701229440000,0.2011,0.2014,0.2011,0.2013,90291.0
+1701229500000,0.2013,0.2014,0.2012,0.2013,48545.0
+1701229560000,0.2013,0.2014,0.2012,0.2014,36907.0
+1701229620000,0.2015,0.2018,0.2015,0.2018,279606.0
+1701229680000,0.2018,0.202,0.2017,0.2017,57816.0
+1701229740000,0.2018,0.2021,0.2018,0.202,80224.0
+1701229800000,0.202,0.202,0.2017,0.2019,59108.0
+1701229860000,0.2018,0.2018,0.2017,0.2017,3423.0
+1701229920000,0.2018,0.2018,0.2017,0.2018,8145.0
+1701229980000,0.2018,0.2018,0.2015,0.2015,143035.0
+1701230040000,0.2015,0.2016,0.2015,0.2015,50342.0
+1701230100000,0.2016,0.2019,0.2016,0.2018,16453.0
+1701230160000,0.2019,0.2019,0.2018,0.2018,3666.0
+1701230220000,0.2019,0.202,0.2018,0.2019,90560.0
+1701230280000,0.2019,0.2019,0.2018,0.2018,18811.0
+1701230340000,0.2019,0.2019,0.2018,0.2018,7896.0
+1701230400000,0.2018,0.202,0.2018,0.2018,65296.0
+1701230460000,0.2019,0.202,0.2018,0.2018,49329.0
+1701230520000,0.2019,0.202,0.2017,0.2018,37170.0
+1701230580000,0.2018,0.2019,0.2017,0.2017,42399.0
+1701230640000,0.2018,0.2018,0.2016,0.2016,59275.0
+1701230700000,0.2017,0.2018,0.2017,0.2018,20048.0
+1701230760000,0.2019,0.2023,0.2019,0.2022,133821.0
+1701230820000,0.2022,0.2023,0.2022,0.2022,26023.0
+1701230880000,0.2022,0.2022,0.202,0.202,3121.0
+1701230940000,0.2019,0.2019,0.2016,0.2017,120775.0
+1701231000000,0.2018,0.2018,0.2017,0.2017,379.0
+1701231060000,0.2018,0.2018,0.2017,0.2018,18421.0
+1701231120000,0.2019,0.2019,0.2017,0.2018,19649.0
+1701231180000,0.2018,0.2019,0.2017,0.2019,35056.0
+1701231240000,0.2019,0.202,0.2018,0.2019,37057.0
+1701231300000,0.202,0.2022,0.2019,0.2022,89564.0
+1701231360000,0.2022,0.2027,0.2021,0.2023,202194.0
+1701231420000,0.2023,0.2025,0.2023,0.2023,99596.0
+1701231480000,0.2023,0.2024,0.2023,0.2023,24633.0
+1701231540000,0.2022,0.2024,0.2022,0.2023,91803.0
+1701231600000,0.2022,0.2025,0.2022,0.2022,90233.0
+1701231660000,0.2023,0.2023,0.2023,0.2023,3344.0
+1701231720000,0.2022,0.2024,0.2022,0.2024,37734.0
+1701231780000,0.2023,0.2032,0.2023,0.2028,259436.0
+1701231840000,0.2028,0.2032,0.2028,0.2032,51525.0
+1701231900000,0.2032,0.2036,0.2031,0.2036,181261.0
+1701231960000,0.2036,0.2037,0.2034,0.2035,152285.0
+1701232020000,0.2035,0.2039,0.2034,0.2039,169711.0
+1701232080000,0.2039,0.2039,0.2037,0.2038,33447.0
+1701232140000,0.2037,0.204,0.2036,0.2037,117075.0
+1701232200000,0.2036,0.2037,0.2036,0.2037,1688.0
+1701232260000,0.2037,0.2037,0.2032,0.2033,90867.0
+1701232320000,0.2032,0.2033,0.2031,0.2033,86607.0
+1701232380000,0.2033,0.2037,0.2033,0.2037,44995.0
+1701232440000,0.2036,0.2044,0.2036,0.2044,434061.0
+1701232500000,0.2045,0.2047,0.2044,0.2044,357457.0
+1701232560000,0.2044,0.2047,0.2041,0.2046,257069.0
+1701232620000,0.2047,0.2047,0.2044,0.2047,151127.0
+1701232680000,0.2048,0.2048,0.2045,0.2046,77350.0
+1701232740000,0.2046,0.2046,0.204,0.2041,113212.0
+1701232800000,0.2041,0.2042,0.204,0.204,35672.0
+1701232860000,0.2041,0.2042,0.2041,0.2042,52737.0
+1701232920000,0.2041,0.2041,0.2038,0.2038,93072.0
+1701232980000,0.2039,0.2039,0.2034,0.2039,208466.0
+1701233040000,0.204,0.204,0.2038,0.2038,50598.0
+1701233100000,0.2038,0.2039,0.2033,0.2034,91248.0
+1701233160000,0.2033,0.2034,0.2033,0.2033,18961.0
+1701233220000,0.2034,0.2034,0.2031,0.2031,51957.0
+1701233280000,0.2032,0.2034,0.203,0.203,252394.0
+1701233340000,0.203,0.2039,0.2029,0.2035,471929.0
+1701233400000,0.2035,0.2035,0.2033,0.2033,7543.0
+1701233460000,0.2032,0.2037,0.2032,0.2035,98898.0
+1701233520000,0.2035,0.2036,0.2032,0.2035,93478.0
+1701233580000,0.2034,0.2039,0.2034,0.2037,168081.0
+1701233640000,0.2036,0.2037,0.2036,0.2036,14435.0
+1701233700000,0.2036,0.2037,0.203,0.2035,267241.0
+1701233760000,0.2035,0.2035,0.2034,0.2034,17621.0
+1701233820000,0.2033,0.2036,0.2032,0.2034,41014.0
+1701233880000,0.2034,0.2035,0.2034,0.2035,22360.0
+1701233940000,0.2034,0.2034,0.2033,0.2033,28743.0
+1701234000000,0.2034,0.2041,0.2034,0.2041,317471.0
+1701234060000,0.2041,0.2044,0.2039,0.2042,118509.0
+1701234120000,0.2042,0.2044,0.2039,0.2043,90803.0
+1701234180000,0.2043,0.2044,0.2041,0.2041,140844.0
+1701234240000,0.2041,0.2041,0.2037,0.2038,40755.0
+1701234300000,0.2038,0.204,0.2036,0.2036,109603.0
+1701234360000,0.2036,0.2039,0.2036,0.2039,25388.0
+1701234420000,0.2038,0.2042,0.2037,0.2042,92655.0
+1701234480000,0.2041,0.2043,0.2041,0.2042,132411.0
+1701234540000,0.2042,0.2044,0.2042,0.2044,23036.0
+1701234600000,0.2045,0.2047,0.2043,0.2047,123041.0
+1701234660000,0.2047,0.2047,0.2043,0.2043,155855.0
+1701234720000,0.2044,0.2049,0.2044,0.2048,101521.0
+1701234780000,0.2048,0.205,0.2047,0.205,99832.0
+1701234840000,0.2049,0.205,0.2049,0.2049,79927.0
+1701234900000,0.2049,0.2051,0.2049,0.2049,133270.0
+1701234960000,0.205,0.2051,0.2047,0.2048,148745.0
+1701235020000,0.2049,0.2059,0.2048,0.2058,665972.0
+1701235080000,0.2058,0.2063,0.2056,0.2056,493374.0
+1701235140000,0.2057,0.2058,0.2054,0.2055,111814.0
+1701235200000,0.2055,0.2056,0.2049,0.2049,250449.0
+1701235260000,0.2048,0.2051,0.2048,0.2051,78654.0
+1701235320000,0.2051,0.2056,0.205,0.2055,62991.0
+1701235380000,0.2054,0.2055,0.2047,0.2049,344668.0
+1701235440000,0.2048,0.205,0.2046,0.2049,105770.0
+1701235500000,0.205,0.205,0.2048,0.2049,46409.0
+1701235560000,0.2048,0.2049,0.2036,0.204,544031.0
+1701235620000,0.2041,0.2043,0.204,0.2043,101537.0
+1701235680000,0.2043,0.2046,0.2042,0.2042,108069.0
+1701235740000,0.2042,0.2045,0.2042,0.2043,107053.0
+1701235800000,0.2042,0.2042,0.204,0.2041,68487.0
+1701235860000,0.2041,0.2041,0.204,0.2041,20394.0
+1701235920000,0.2042,0.2042,0.2038,0.2038,107113.0
+1701235980000,0.2039,0.204,0.2037,0.2037,54491.0
+1701236040000,0.2037,0.2037,0.2033,0.2033,377617.0
+1701236100000,0.2033,0.2034,0.2026,0.2028,308273.0
+1701236160000,0.2028,0.2032,0.2028,0.2029,72236.0
+1701236220000,0.2029,0.2037,0.2028,0.2028,454532.0
+1701236280000,0.2028,0.203,0.2025,0.2029,161900.0
+1701236340000,0.2029,0.2031,0.2029,0.2031,48926.0
+1701236400000,0.203,0.2031,0.2027,0.2027,88450.0
+1701236460000,0.2028,0.2028,0.2026,0.2027,17083.0
+1701236520000,0.2027,0.2028,0.2022,0.2023,82540.0
+1701236580000,0.2023,0.2024,0.202,0.2023,159181.0
+1701236640000,0.2023,0.2027,0.2023,0.2027,57142.0
+1701236700000,0.2027,0.2027,0.2023,0.2024,63936.0
+1701236760000,0.2024,0.2027,0.2024,0.2027,27513.0
+1701236820000,0.2027,0.2027,0.2025,0.2025,23998.0
+1701236880000,0.2026,0.2026,0.2021,0.2021,66169.0
+1701236940000,0.2021,0.2022,0.2019,0.2021,104553.0
+1701237000000,0.2022,0.2022,0.2021,0.2021,11132.0
+1701237060000,0.2021,0.2022,0.2021,0.2022,5984.0
+1701237120000,0.2022,0.2023,0.2021,0.2022,53088.0
+1701237180000,0.2023,0.2023,0.202,0.202,76346.0
+1701237240000,0.202,0.2022,0.2017,0.2022,174263.0
+1701237300000,0.2021,0.2022,0.2018,0.2019,54681.0
+1701237360000,0.2019,0.2019,0.2015,0.2016,99497.0
+1701237420000,0.2016,0.2016,0.2015,0.2016,23787.0
+1701237480000,0.2015,0.2015,0.2012,0.2013,106139.0
+1701237540000,0.2014,0.2019,0.2014,0.2018,89458.0
+1701237600000,0.2018,0.2019,0.2016,0.2016,65845.0
+1701237660000,0.2016,0.2016,0.2015,0.2015,35344.0
+1701237720000,0.2016,0.2017,0.2016,0.2017,7896.0
+1701237780000,0.2018,0.2018,0.2017,0.2018,59995.0
+1701237840000,0.2019,0.2022,0.2019,0.2022,176787.0
+1701237900000,0.2023,0.2023,0.2019,0.2019,35643.0
+1701237960000,0.202,0.202,0.2016,0.2016,37063.0
+1701238020000,0.2017,0.2017,0.2016,0.2017,1780.0
+1701238080000,0.2016,0.2017,0.2013,0.2016,136838.0
+1701238140000,0.2015,0.2017,0.2015,0.2017,103019.0
+1701238200000,0.2018,0.2021,0.2018,0.2021,108292.0
+1701238260000,0.202,0.202,0.2019,0.202,23484.0
+1701238320000,0.2019,0.202,0.2019,0.202,31149.0
+1701238380000,0.202,0.202,0.202,0.202,4245.0
+1701238440000,0.2021,0.2022,0.2021,0.2022,18248.0
+1701238500000,0.2022,0.2023,0.2022,0.2023,27252.0
+1701238560000,0.2022,0.2025,0.2019,0.2019,250221.0
+1701238620000,0.202,0.2024,0.2018,0.2024,92549.0
+1701238680000,0.2024,0.2026,0.2024,0.2025,51640.0
+1701238740000,0.2025,0.2029,0.2025,0.2028,91659.0
+1701238800000,0.2028,0.2029,0.2027,0.2029,29405.0
+1701238860000,0.2029,0.2029,0.2027,0.2029,28925.0
+1701238920000,0.2029,0.203,0.2028,0.203,29900.0
+1701238980000,0.2031,0.2034,0.2031,0.2033,114233.0
+1701239040000,0.2033,0.2033,0.2031,0.2032,10115.0
+1701239100000,0.2031,0.2031,0.2028,0.2028,60209.0
+1701239160000,0.2028,0.2034,0.2028,0.2034,78568.0
+1701239220000,0.2034,0.2034,0.2032,0.2033,12664.0
+1701239280000,0.2032,0.2032,0.2032,0.2032,4505.0
+1701239340000,0.2031,0.2032,0.2031,0.2032,28448.0
+1701239400000,0.2032,0.2032,0.2032,0.2032,7944.0
+1701239460000,0.2031,0.2033,0.2031,0.2033,10332.0
+1701239520000,0.2033,0.2034,0.2032,0.2032,12247.0
+1701239580000,0.2032,0.2036,0.2032,0.2036,66802.0
+1701239640000,0.2036,0.2037,0.2036,0.2037,13539.0
+1701239700000,0.2037,0.2039,0.2036,0.2039,27725.0
+1701239760000,0.2038,0.2039,0.2037,0.2038,25328.0
+1701239820000,0.2038,0.2041,0.2038,0.2041,89666.0
+1701239880000,0.2039,0.2041,0.2039,0.204,57036.0
+1701239940000,0.204,0.2041,0.2038,0.2039,70123.0
+1701240000000,0.2038,0.2038,0.2036,0.2036,54486.0
+1701240060000,0.2036,0.2036,0.2035,0.2036,9243.0
+1701240120000,0.2036,0.2036,0.2034,0.2035,55754.0
+1701240180000,0.2034,0.2035,0.2033,0.2035,27497.0
+1701240240000,0.2036,0.2036,0.2033,0.2033,21320.0
+1701240300000,0.2034,0.2035,0.2033,0.2033,87289.0
+1701240360000,0.2033,0.2034,0.2032,0.2033,33767.0
+1701240420000,0.2033,0.2034,0.2033,0.2034,3551.0
+1701240480000,0.2034,0.2035,0.203,0.203,171689.0
+1701240540000,0.203,0.2031,0.2029,0.2031,37282.0
+1701240600000,0.2031,0.2032,0.203,0.2031,57515.0
+1701240660000,0.2032,0.2034,0.2032,0.2034,56096.0
+1701240720000,0.2034,0.2034,0.2028,0.2028,136127.0
+1701240780000,0.2028,0.2029,0.2027,0.2028,43522.0
+1701240840000,0.2028,0.2028,0.2025,0.2028,110157.0
+1701240900000,0.2027,0.2029,0.2027,0.2029,12350.0
+1701240960000,0.2029,0.2029,0.2029,0.2029,5035.0
+1701241020000,0.2029,0.2029,0.2028,0.2029,11957.0
+1701241080000,0.203,0.2031,0.203,0.2031,32430.0
+1701241140000,0.2031,0.2031,0.2028,0.2028,11968.0
+1701241200000,0.2028,0.2029,0.2025,0.2026,30409.0
+1701241260000,0.2025,0.2027,0.2025,0.2026,17107.0
+1701241320000,0.2026,0.2027,0.2025,0.2025,20500.0
+1701241380000,0.2025,0.2026,0.2024,0.2026,38246.0
+1701241440000,0.2025,0.2026,0.2015,0.2022,1119881.0
+1701241500000,0.2021,0.2027,0.202,0.2025,386455.0
+1701241560000,0.2024,0.2025,0.2024,0.2024,45773.0
+1701241620000,0.2024,0.2024,0.202,0.2022,71552.0
+1701241680000,0.2022,0.2024,0.2022,0.2024,23298.0
+1701241740000,0.2023,0.2024,0.2021,0.2023,94418.0
+1701241800000,0.2024,0.2025,0.2024,0.2025,33302.0
+1701241860000,0.2025,0.2025,0.2023,0.2023,26407.0
+1701241920000,0.2022,0.2025,0.2022,0.2025,25492.0
+1701241980000,0.2024,0.2024,0.2023,0.2023,16919.0
+1701242040000,0.2022,0.2022,0.2021,0.2021,26183.0
+1701242100000,0.2021,0.2022,0.202,0.202,16136.0
+1701242160000,0.2021,0.2021,0.202,0.2021,1800.0
+1701242220000,0.2021,0.2022,0.2021,0.2022,8147.0
+1701242280000,0.2023,0.2023,0.2022,0.2023,24226.0
+1701242340000,0.2023,0.2024,0.2023,0.2024,40319.0
+1701242400000,0.2023,0.2023,0.2022,0.2022,31665.0
+1701242460000,0.2022,0.2024,0.2022,0.2022,22158.0
+1701242520000,0.2023,0.2024,0.2022,0.2023,13459.0
+1701242580000,0.2024,0.2024,0.2023,0.2023,16916.0
+1701242640000,0.2023,0.2025,0.2023,0.2025,15154.0
+1701242700000,0.2025,0.2026,0.2025,0.2025,36934.0
+1701242760000,0.2026,0.2026,0.2024,0.2024,12017.0
+1701242820000,0.2025,0.2026,0.2025,0.2026,10148.0
+1701242880000,0.2027,0.2027,0.2026,0.2027,10832.0
+1701242940000,0.2027,0.2027,0.2025,0.2025,17241.0
+1701243000000,0.2025,0.2025,0.2025,0.2025,48960.0
+1701243060000,0.2024,0.2024,0.2023,0.2023,18625.0
+1701243120000,0.2023,0.2025,0.2021,0.2022,91308.0
+1701243180000,0.2021,0.2021,0.202,0.202,62525.0
+1701243240000,0.202,0.2021,0.2017,0.2019,179440.0
+1701243300000,0.202,0.202,0.2019,0.202,60748.0
+1701243360000,0.202,0.202,0.2018,0.2019,17239.0
+1701243420000,0.2018,0.2019,0.2018,0.2018,44288.0
+1701243480000,0.2017,0.2017,0.2005,0.2005,533229.0
+1701243540000,0.2005,0.2011,0.2005,0.201,440268.0
+1701243600000,0.201,0.201,0.2009,0.201,39839.0
+1701243660000,0.2011,0.2011,0.2003,0.2005,217328.0
+1701243720000,0.2006,0.2007,0.2004,0.2007,119062.0
+1701243780000,0.2007,0.2007,0.2005,0.2005,115172.0
+1701243840000,0.2004,0.2008,0.2004,0.2005,164065.0
+1701243900000,0.2006,0.2006,0.2003,0.2005,187700.0
+1701243960000,0.2006,0.2008,0.2004,0.2005,228535.0
+1701244020000,0.2005,0.2005,0.2003,0.2003,66096.0
+1701244080000,0.2004,0.2007,0.2004,0.2005,91258.0
+1701244140000,0.2005,0.2005,0.2004,0.2004,20854.0
+1701244200000,0.2005,0.2006,0.2005,0.2006,57902.0
+1701244260000,0.2005,0.2012,0.2004,0.2012,342649.0
+1701244320000,0.2011,0.2012,0.2011,0.2012,16109.0
+1701244380000,0.2011,0.2012,0.2011,0.2011,14289.0
+1701244440000,0.201,0.2011,0.2009,0.201,51857.0
+1701244500000,0.201,0.2012,0.201,0.2012,38202.0
+1701244560000,0.2011,0.2012,0.2011,0.2012,18953.0
+1701244620000,0.2011,0.2011,0.2009,0.201,34592.0
+1701244680000,0.2009,0.201,0.2008,0.2008,12567.0
+1701244740000,0.2009,0.201,0.2008,0.201,41342.0
+1701244800000,0.2011,0.2012,0.2011,0.2011,17576.0
+1701244860000,0.2011,0.2012,0.201,0.2011,31951.0
+1701244920000,0.2012,0.2014,0.2012,0.2013,34405.0
+1701244980000,0.2013,0.2013,0.2011,0.2012,79383.0
+1701245040000,0.2011,0.2012,0.201,0.2011,40499.0
+1701245100000,0.2012,0.2017,0.2012,0.2015,141922.0
+1701245160000,0.2016,0.2016,0.2013,0.2013,81146.0
+1701245220000,0.2014,0.2015,0.2012,0.2015,74100.0
+1701245280000,0.2015,0.2016,0.2015,0.2016,105943.0
+1701245340000,0.2016,0.2016,0.2015,0.2016,18744.0
+1701245400000,0.2016,0.2016,0.2013,0.2014,84627.0
+1701245460000,0.2013,0.2013,0.2011,0.2011,22426.0
+1701245520000,0.2011,0.2012,0.2011,0.2011,15368.0
+1701245580000,0.201,0.201,0.201,0.201,1386.0
+1701245640000,0.201,0.201,0.201,0.201,5630.0
+1701245700000,0.201,0.201,0.201,0.201,15408.0
+1701245760000,0.2009,0.2009,0.2005,0.2005,74898.0
+1701245820000,0.2005,0.2006,0.2005,0.2006,20839.0
+1701245880000,0.2006,0.2007,0.2006,0.2007,9568.0
+1701245940000,0.2008,0.2008,0.2005,0.2007,121123.0
+1701246000000,0.2008,0.2011,0.2008,0.201,84593.0
+1701246060000,0.201,0.2013,0.201,0.2012,41476.0
+1701246120000,0.2013,0.2013,0.2011,0.2012,29671.0
+1701246180000,0.2012,0.2013,0.2012,0.2012,29442.0
+1701246240000,0.2012,0.2013,0.2011,0.2011,31054.0
+1701246300000,0.2011,0.2013,0.2009,0.2013,103010.0
+1701246360000,0.2014,0.2014,0.2011,0.2014,73829.0
+1701246420000,0.2013,0.2015,0.2013,0.2015,19737.0
+1701246480000,0.2016,0.2016,0.2015,0.2015,46949.0
+1701246540000,0.2015,0.2015,0.2013,0.2013,25435.0
+1701246600000,0.2014,0.2015,0.2013,0.2014,28062.0
+1701246660000,0.2015,0.2015,0.2013,0.2013,14101.0
+1701246720000,0.2012,0.2013,0.2012,0.2012,2957.0
+1701246780000,0.2013,0.2013,0.2012,0.2012,65075.0
+1701246840000,0.2012,0.2012,0.201,0.2011,28767.0
+1701246900000,0.2012,0.2013,0.2011,0.2013,25397.0
+1701246960000,0.2012,0.2012,0.2012,0.2012,3636.0
+1701247020000,0.2012,0.2012,0.2012,0.2012,0.0
+1701247080000,0.2013,0.2013,0.2013,0.2013,26904.0
+1701247140000,0.2013,0.2013,0.2013,0.2013,0.0
+1701247200000,0.2013,0.2014,0.2013,0.2013,13188.0
+1701247260000,0.2013,0.2013,0.2011,0.2013,56998.0
+1701247320000,0.2013,0.2016,0.2013,0.2014,98934.0
+1701247380000,0.2015,0.2016,0.2015,0.2016,6881.0
+1701247440000,0.2016,0.2017,0.2014,0.2014,62473.0
+1701247500000,0.2014,0.2014,0.2013,0.2014,15916.0
+1701247560000,0.2014,0.2017,0.2014,0.2016,42661.0
+1701247620000,0.2016,0.2017,0.2016,0.2016,17205.0
+1701247680000,0.2016,0.2016,0.2015,0.2015,21434.0
+1701247740000,0.2016,0.2016,0.2013,0.2013,51604.0
+1701247800000,0.2013,0.2015,0.2012,0.2015,143636.0
+1701247860000,0.2016,0.2016,0.2015,0.2015,17477.0
+1701247920000,0.2015,0.2016,0.2015,0.2015,17347.0
+1701247980000,0.2015,0.2015,0.2014,0.2014,33666.0
+1701248040000,0.2015,0.2015,0.2014,0.2015,21037.0
+1701248100000,0.2014,0.2014,0.2013,0.2013,34963.0
+1701248160000,0.2012,0.2013,0.2011,0.2012,48146.0
+1701248220000,0.2013,0.2014,0.2013,0.2013,25146.0
+1701248280000,0.2013,0.2013,0.2011,0.2011,13824.0
+1701248340000,0.2012,0.2014,0.2011,0.2012,101513.0
+1701248400000,0.2011,0.2012,0.201,0.2012,52940.0
+1701248460000,0.2011,0.2015,0.2011,0.2015,57701.0
+1701248520000,0.2016,0.2017,0.2015,0.2017,29218.0
+1701248580000,0.2017,0.2018,0.2017,0.2017,16466.0
+1701248640000,0.2018,0.202,0.2018,0.202,151901.0
+1701248700000,0.202,0.2029,0.202,0.2029,598088.0
+1701248760000,0.203,0.203,0.2027,0.2028,63142.0
+1701248820000,0.2028,0.2029,0.2025,0.2028,126586.0
+1701248880000,0.2028,0.2028,0.2025,0.2025,75095.0
+1701248940000,0.2025,0.2026,0.2024,0.2025,49522.0
+1701249000000,0.2025,0.2025,0.2024,0.2024,56141.0
+1701249060000,0.2024,0.2025,0.2023,0.2023,54107.0
+1701249120000,0.2023,0.2023,0.2019,0.2019,222664.0
+1701249180000,0.202,0.2023,0.202,0.2023,23659.0
+1701249240000,0.2023,0.2024,0.2022,0.2023,90787.0
+1701249300000,0.2022,0.2025,0.2022,0.2025,46037.0
+1701249360000,0.2025,0.2025,0.2023,0.2024,62948.0
+1701249420000,0.2024,0.2025,0.2024,0.2025,21470.0
+1701249480000,0.2024,0.2025,0.2024,0.2025,34272.0
+1701249540000,0.2025,0.2025,0.2023,0.2023,18016.0
+1701249600000,0.2023,0.2023,0.2022,0.2023,12730.0
+1701249660000,0.2023,0.2023,0.202,0.202,69479.0
+1701249720000,0.2019,0.2019,0.2018,0.2019,33969.0
+1701249780000,0.2019,0.2021,0.2019,0.2021,27403.0
+1701249840000,0.2021,0.2021,0.202,0.2021,27840.0
+1701249900000,0.2021,0.2021,0.202,0.2021,1264.0
+1701249960000,0.202,0.202,0.2018,0.2018,77894.0
+1701250020000,0.2019,0.2019,0.2018,0.2019,33620.0
+1701250080000,0.2019,0.202,0.2018,0.2018,30743.0
+1701250140000,0.2018,0.2019,0.2013,0.2014,106981.0
+1701250200000,0.2013,0.2014,0.2008,0.2008,102334.0
+1701250260000,0.2008,0.2009,0.2004,0.2009,104400.0
+1701250320000,0.2009,0.2012,0.2008,0.2012,47729.0
+1701250380000,0.2013,0.2015,0.2011,0.2015,148460.0
+1701250440000,0.2016,0.2019,0.2016,0.2018,150108.0
+1701250500000,0.2019,0.2019,0.2016,0.2016,111438.0
+1701250560000,0.2017,0.202,0.2017,0.202,18615.0
+1701250620000,0.2019,0.2021,0.2019,0.2021,64507.0
+1701250680000,0.2021,0.2023,0.2019,0.2021,187145.0
+1701250740000,0.2021,0.2022,0.202,0.2021,15208.0
+1701250800000,0.2021,0.2023,0.202,0.2021,48722.0
+1701250860000,0.202,0.202,0.2017,0.202,87498.0
+1701250920000,0.202,0.202,0.2019,0.2019,10638.0
+1701250980000,0.202,0.2021,0.202,0.2021,30526.0
+1701251040000,0.2022,0.2022,0.2019,0.2021,98748.0
+1701251100000,0.2021,0.2021,0.2019,0.2021,90604.0
+1701251160000,0.2021,0.2023,0.2021,0.2023,45229.0
+1701251220000,0.2023,0.2023,0.2022,0.2022,880.0
+1701251280000,0.2022,0.2024,0.2022,0.2023,32465.0
+1701251340000,0.2023,0.2023,0.2021,0.2022,87909.0
+1701251400000,0.2021,0.2021,0.2019,0.202,9758.0
+1701251460000,0.202,0.2022,0.202,0.2022,33858.0
+1701251520000,0.2022,0.2027,0.2016,0.2019,285583.0
+1701251580000,0.2019,0.2019,0.201,0.2015,247468.0
+1701251640000,0.2014,0.2017,0.2014,0.2017,54074.0
+1701251700000,0.2016,0.2021,0.2013,0.2021,195052.0
+1701251760000,0.2021,0.2022,0.202,0.2022,40765.0
+1701251820000,0.2022,0.2022,0.2018,0.2019,40478.0
+1701251880000,0.2019,0.2019,0.2017,0.2018,170716.0
+1701251940000,0.2018,0.2019,0.2016,0.2019,38552.0
+1701252000000,0.2018,0.2019,0.2016,0.2018,128534.0
+1701252060000,0.2017,0.2017,0.2014,0.2014,149939.0
+1701252120000,0.2014,0.2014,0.2011,0.2011,93679.0
+1701252180000,0.201,0.2011,0.2008,0.2008,165388.0
+1701252240000,0.2009,0.201,0.2008,0.2009,17054.0
+1701252300000,0.2009,0.201,0.2008,0.201,63801.0
+1701252360000,0.201,0.201,0.2009,0.2009,19884.0
+1701252420000,0.2008,0.201,0.2007,0.2008,54156.0
+1701252480000,0.2009,0.2011,0.2009,0.2011,15173.0
+1701252540000,0.2011,0.2013,0.2011,0.2013,22467.0
+1701252600000,0.2013,0.2017,0.2013,0.2017,105886.0
+1701252660000,0.2017,0.2018,0.2017,0.2017,17556.0
+1701252720000,0.2017,0.2017,0.2016,0.2016,21061.0
+1701252780000,0.2015,0.2015,0.2014,0.2014,36937.0
+1701252840000,0.2014,0.2017,0.2014,0.2014,124376.0
+1701252900000,0.2015,0.2016,0.2015,0.2015,17449.0
+1701252960000,0.2014,0.2021,0.2013,0.202,320299.0
+1701253020000,0.202,0.2023,0.202,0.2022,60002.0
+1701253080000,0.2022,0.2024,0.202,0.202,127623.0
+1701253140000,0.202,0.2021,0.2018,0.202,40219.0
+1701253200000,0.2021,0.2023,0.202,0.2023,44275.0
+1701253260000,0.2023,0.2026,0.2022,0.2022,156289.0
+1701253320000,0.2022,0.2023,0.2022,0.2023,21322.0
+1701253380000,0.2022,0.2022,0.202,0.2021,73401.0
+1701253440000,0.202,0.2022,0.202,0.2021,25456.0
+1701253500000,0.2022,0.2022,0.202,0.2021,27121.0
+1701253560000,0.2021,0.2022,0.2013,0.2014,127849.0
+1701253620000,0.2013,0.2013,0.201,0.2011,171657.0
+1701253680000,0.2012,0.2014,0.2011,0.2014,54833.0
+1701253740000,0.2015,0.2017,0.2014,0.2014,65050.0
+1701253800000,0.2013,0.2015,0.2011,0.2015,75137.0
+1701253860000,0.2015,0.2016,0.2012,0.2013,95935.0
+1701253920000,0.2013,0.2014,0.2013,0.2013,18864.0
+1701253980000,0.2013,0.2013,0.2007,0.2008,47752.0
+1701254040000,0.2008,0.201,0.2006,0.201,138460.0
+1701254100000,0.201,0.2011,0.2008,0.2011,62158.0
+1701254160000,0.201,0.2013,0.2009,0.201,47006.0
+1701254220000,0.2009,0.2009,0.2007,0.2008,16574.0
+1701254280000,0.2008,0.2008,0.2007,0.2008,28794.0
+1701254340000,0.2007,0.2008,0.2006,0.2006,89747.0
+1701254400000,0.2006,0.2007,0.2001,0.2006,740688.0
+1701254460000,0.2006,0.2008,0.2004,0.2005,99283.0
+1701254520000,0.2005,0.2006,0.2004,0.2006,52526.0
+1701254580000,0.2006,0.2007,0.2005,0.2005,49165.0
+1701254640000,0.2005,0.2005,0.2002,0.2003,143163.0
+1701254700000,0.2003,0.2009,0.2002,0.2009,110080.0
+1701254760000,0.2009,0.2012,0.2009,0.2011,39850.0
+1701254820000,0.2012,0.2017,0.2011,0.2017,108684.0
+1701254880000,0.2017,0.2019,0.2017,0.2017,41566.0
+1701254940000,0.2017,0.2019,0.2017,0.2019,150604.0
+1701255000000,0.202,0.202,0.2017,0.2017,162590.0
+1701255060000,0.2017,0.2017,0.2014,0.2014,52061.0
+1701255120000,0.2014,0.2016,0.2013,0.2015,22708.0
+1701255180000,0.2016,0.2016,0.2015,0.2015,12097.0
+1701255240000,0.2015,0.2017,0.2014,0.2017,153707.0
+1701255300000,0.2017,0.2017,0.2014,0.2014,82244.0
+1701255360000,0.2014,0.2014,0.2011,0.2011,59847.0
+1701255420000,0.2011,0.2011,0.2006,0.2007,69383.0
+1701255480000,0.2008,0.2009,0.2007,0.2009,50278.0
+1701255540000,0.2009,0.2009,0.2008,0.2008,22598.0
+1701255600000,0.2009,0.201,0.2007,0.2007,70016.0
+1701255660000,0.2006,0.201,0.2006,0.201,69104.0
+1701255720000,0.2009,0.201,0.2008,0.2009,15621.0
+1701255780000,0.2009,0.2014,0.2009,0.2013,110948.0
+1701255840000,0.2013,0.2016,0.2013,0.2013,56569.0
+1701255900000,0.2014,0.2015,0.2013,0.2014,12914.0
+1701255960000,0.2014,0.2014,0.2012,0.2014,64839.0
+1701256020000,0.2014,0.2014,0.2013,0.2013,17144.0
+1701256080000,0.2014,0.2016,0.2014,0.2014,36157.0
+1701256140000,0.2014,0.2014,0.2012,0.2012,64999.0
+1701256200000,0.2012,0.2012,0.2012,0.2012,15521.0
+1701256260000,0.2013,0.2018,0.2013,0.2018,76327.0
+1701256320000,0.2017,0.2018,0.2016,0.2017,60991.0
+1701256380000,0.2016,0.2016,0.2011,0.2012,145749.0
+1701256440000,0.2011,0.2011,0.2011,0.2011,5473.0
+1701256500000,0.2012,0.2012,0.2008,0.2008,73813.0
+1701256560000,0.2007,0.2007,0.2003,0.2004,75725.0
+1701256620000,0.2004,0.2009,0.2004,0.2008,92713.0
+1701256680000,0.2008,0.201,0.2008,0.2008,62655.0
+1701256740000,0.2008,0.2008,0.2006,0.2006,12692.0
+1701256800000,0.2007,0.2007,0.2006,0.2007,9687.0
+1701256860000,0.2006,0.2008,0.2006,0.2008,44526.0
+1701256920000,0.2008,0.2012,0.2008,0.2011,174796.0
+1701256980000,0.2011,0.2011,0.2011,0.2011,16158.0
+1701257040000,0.2011,0.2011,0.201,0.201,18764.0
+1701257100000,0.2009,0.2011,0.2009,0.201,7303.0
+1701257160000,0.201,0.201,0.201,0.201,3754.0
+1701257220000,0.2009,0.2009,0.2007,0.2009,45146.0
+1701257280000,0.2009,0.2009,0.2008,0.2008,11396.0
+1701257340000,0.2007,0.2007,0.2006,0.2006,21300.0
+1701257400000,0.2006,0.2006,0.2005,0.2005,5186.0
+1701257460000,0.2005,0.2007,0.2004,0.2006,64278.0
+1701257520000,0.2007,0.201,0.2007,0.2009,13400.0
+1701257580000,0.2008,0.2008,0.2004,0.2007,207066.0
+1701257640000,0.2008,0.201,0.2007,0.2008,66697.0
+1701257700000,0.2009,0.201,0.2008,0.201,45202.0
+1701257760000,0.201,0.2012,0.201,0.201,98489.0
+1701257820000,0.201,0.2011,0.201,0.2011,16831.0
+1701257880000,0.201,0.201,0.2009,0.201,14231.0
+1701257940000,0.2009,0.201,0.2009,0.201,24077.0
+1701258000000,0.2009,0.2009,0.2008,0.2009,12077.0
+1701258060000,0.2008,0.2008,0.2004,0.2005,312955.0
+1701258120000,0.2005,0.2006,0.2005,0.2006,13740.0
+1701258180000,0.2005,0.2005,0.2003,0.2003,18134.0
+1701258240000,0.2004,0.2004,0.2001,0.2002,101243.0
+1701258300000,0.2002,0.2004,0.2002,0.2002,55420.0
+1701258360000,0.2002,0.2005,0.2002,0.2005,55440.0
+1701258420000,0.2006,0.2006,0.2006,0.2006,15106.0
+1701258480000,0.2006,0.2006,0.2004,0.2004,10191.0
+1701258540000,0.2004,0.2005,0.2004,0.2004,55141.0
+1701258600000,0.2004,0.2004,0.2002,0.2002,6144.0
+1701258660000,0.2003,0.2003,0.2002,0.2003,7404.0
+1701258720000,0.2003,0.2005,0.2003,0.2005,14414.0
+1701258780000,0.2006,0.2008,0.2006,0.2006,48126.0
+1701258840000,0.2005,0.2005,0.2004,0.2004,13330.0
+1701258900000,0.2005,0.2005,0.2002,0.2002,35945.0
+1701258960000,0.2001,0.2002,0.1999,0.2001,156928.0
+1701259020000,0.2,0.2,0.1999,0.1999,23237.0
+1701259080000,0.1998,0.1998,0.1997,0.1997,81707.0
+1701259140000,0.1998,0.1998,0.1995,0.1995,74323.0
+1701259200000,0.1995,0.1996,0.1994,0.1995,129601.0
+1701259260000,0.1996,0.1997,0.1996,0.1996,13146.0
+1701259320000,0.1996,0.1997,0.1995,0.1996,100531.0
+1701259380000,0.1996,0.1996,0.1994,0.1995,70508.0
+1701259440000,0.1996,0.1996,0.1994,0.1996,37596.0
+1701259500000,0.1996,0.1997,0.1995,0.1996,15787.0
+1701259560000,0.1996,0.1997,0.1996,0.1996,6626.0
+1701259620000,0.1996,0.1997,0.1994,0.1995,69772.0
+1701259680000,0.1994,0.1994,0.1989,0.1991,244235.0
+1701259740000,0.1991,0.1992,0.1986,0.1987,226690.0
+1701259800000,0.1988,0.1989,0.1986,0.1986,37063.0
+1701259860000,0.1987,0.1987,0.1984,0.1985,186803.0
+1701259920000,0.1984,0.1985,0.1982,0.1982,197942.0
+1701259980000,0.1981,0.1983,0.1979,0.1983,85826.0
+1701260040000,0.1983,0.1983,0.1982,0.1983,38623.0
+1701260100000,0.1984,0.1987,0.1983,0.1987,111462.0
+1701260160000,0.1987,0.1989,0.1984,0.1984,127016.0
+1701260220000,0.1984,0.1984,0.1981,0.1981,50177.0
+1701260280000,0.1982,0.1982,0.1978,0.1979,128847.0
+1701260340000,0.1979,0.1983,0.1979,0.1983,61601.0
+1701260400000,0.1984,0.1985,0.1983,0.1985,61963.0
+1701260460000,0.1986,0.1987,0.1986,0.1986,34921.0
+1701260520000,0.1987,0.1987,0.1984,0.1986,71925.0
+1701260580000,0.1987,0.1987,0.1984,0.1985,47774.0
+1701260640000,0.1985,0.1989,0.1985,0.1988,41781.0
+1701260700000,0.1989,0.1992,0.1989,0.1991,174721.0
+1701260760000,0.199,0.1991,0.199,0.1991,24911.0
+1701260820000,0.199,0.1991,0.199,0.1991,2051.0
+1701260880000,0.199,0.1992,0.199,0.1991,22347.0
+1701260940000,0.1991,0.1993,0.1991,0.1992,61105.0
+1701261000000,0.1993,0.1993,0.1991,0.1992,51214.0
+1701261060000,0.1992,0.1994,0.1992,0.1994,116395.0
+1701261120000,0.1993,0.1996,0.1993,0.1996,28666.0
+1701261180000,0.1996,0.1997,0.1995,0.1995,25218.0
+1701261240000,0.1996,0.1997,0.1994,0.1994,161391.0
+1701261300000,0.1994,0.1997,0.1994,0.1996,22528.0
+1701261360000,0.1996,0.1996,0.1992,0.1992,40966.0
+1701261420000,0.1991,0.1992,0.1991,0.1992,66640.0
+1701261480000,0.1992,0.1994,0.199,0.1993,76616.0
+1701261540000,0.1993,0.1993,0.1992,0.1993,41773.0
+1701261600000,0.1994,0.1994,0.1993,0.1993,34920.0
+1701261660000,0.1993,0.1993,0.1987,0.1987,285999.0
+1701261720000,0.1988,0.1988,0.1985,0.1986,150257.0
+1701261780000,0.1986,0.1986,0.1985,0.1986,25198.0
+1701261840000,0.1986,0.1986,0.1984,0.1986,28483.0
+1701261900000,0.1986,0.1986,0.1985,0.1986,48775.0
+1701261960000,0.1985,0.1985,0.1984,0.1985,57894.0
+1701262020000,0.1985,0.1985,0.1983,0.1983,19165.0
+1701262080000,0.1983,0.1983,0.198,0.1982,191517.0
+1701262140000,0.1981,0.1981,0.1979,0.1981,74893.0
+1701262200000,0.1982,0.1983,0.1981,0.1981,181266.0
+1701262260000,0.1981,0.1982,0.198,0.1982,15585.0
+1701262320000,0.1983,0.1984,0.1982,0.1983,41847.0
+1701262380000,0.1982,0.1983,0.1979,0.198,30382.0
+1701262440000,0.198,0.1982,0.198,0.1981,17203.0
+1701262500000,0.1981,0.1981,0.1979,0.198,39642.0
+1701262560000,0.198,0.1982,0.1979,0.1979,54596.0
+1701262620000,0.198,0.1981,0.198,0.1981,51986.0
+1701262680000,0.1981,0.1981,0.198,0.198,12850.0
+1701262740000,0.198,0.1981,0.1978,0.1981,110921.0
+1701262800000,0.1981,0.1983,0.1981,0.1983,139286.0
+1701262860000,0.1983,0.1984,0.1983,0.1983,12301.0
+1701262920000,0.1984,0.1988,0.1984,0.1987,243486.0
+1701262980000,0.1987,0.1988,0.1987,0.1988,65336.0
+1701263040000,0.1989,0.199,0.1989,0.199,23865.0
+1701263100000,0.199,0.199,0.199,0.199,44799.0
+1701263160000,0.1991,0.1992,0.199,0.199,49745.0
+1701263220000,0.1989,0.1989,0.1988,0.1988,9448.0
+1701263280000,0.1987,0.1989,0.1987,0.1989,52811.0
+1701263340000,0.1989,0.1989,0.1988,0.1988,13552.0
+1701263400000,0.1988,0.1988,0.1983,0.1983,89814.0
+1701263460000,0.1984,0.1986,0.1983,0.1986,55124.0
+1701263520000,0.1986,0.1989,0.1985,0.1989,27217.0
+1701263580000,0.1989,0.199,0.1989,0.1989,20974.0
+1701263640000,0.1989,0.1989,0.1989,0.1989,5623.0
+1701263700000,0.1989,0.1989,0.1987,0.1987,11626.0
+1701263760000,0.1987,0.1989,0.1987,0.1989,72568.0
+1701263820000,0.1989,0.1991,0.1989,0.1991,49351.0
+1701263880000,0.199,0.199,0.1988,0.1988,33502.0
+1701263940000,0.1987,0.1989,0.1987,0.1989,69742.0
+1701264000000,0.199,0.1991,0.199,0.1991,12535.0
+1701264060000,0.1992,0.1992,0.1991,0.1992,29311.0
+1701264120000,0.1991,0.1992,0.199,0.199,80755.0
+1701264180000,0.199,0.1991,0.1989,0.199,51486.0
+1701264240000,0.1991,0.1995,0.1991,0.1994,223585.0
+1701264300000,0.1993,0.1995,0.1991,0.1992,235831.0
+1701264360000,0.1991,0.1991,0.1987,0.1987,140954.0
+1701264420000,0.1988,0.1988,0.1986,0.1988,68232.0
+1701264480000,0.1988,0.1992,0.1987,0.1991,316655.0
+1701264540000,0.1991,0.1992,0.199,0.1991,29728.0
+1701264600000,0.199,0.199,0.1988,0.1989,103319.0
+1701264660000,0.1989,0.2002,0.1989,0.2002,198657.0
+1701264720000,0.2003,0.2006,0.2002,0.2003,108900.0
+1701264780000,0.2002,0.2002,0.2,0.2001,87740.0
+1701264840000,0.2,0.2001,0.1998,0.1999,41248.0
+1701264900000,0.1999,0.2002,0.1999,0.1999,55309.0
+1701264960000,0.1999,0.2002,0.1999,0.1999,92022.0
+1701265020000,0.2,0.2002,0.2,0.2002,19303.0
+1701265080000,0.2002,0.2003,0.2,0.2003,129209.0
+1701265140000,0.2002,0.2004,0.2002,0.2003,33342.0
+1701265200000,0.2004,0.2004,0.2003,0.2004,39610.0
+1701265260000,0.2003,0.2003,0.2002,0.2002,88814.0
+1701265320000,0.2003,0.2003,0.2,0.2001,83104.0
+1701265380000,0.2001,0.2001,0.2,0.2001,23320.0
+1701265440000,0.2001,0.2001,0.1995,0.1997,278438.0
+1701265500000,0.1996,0.1996,0.1992,0.1992,68396.0
+1701265560000,0.1992,0.2,0.1991,0.1998,260064.0
+1701265620000,0.1998,0.2001,0.1998,0.2,92292.0
+1701265680000,0.2,0.2006,0.1999,0.2001,542384.0
+1701265740000,0.2001,0.2007,0.2,0.2007,190850.0
+1701265800000,0.2008,0.2009,0.2006,0.2009,45071.0
+1701265860000,0.2009,0.201,0.2004,0.2006,225585.0
+1701265920000,0.2006,0.2008,0.2004,0.2005,232218.0
+1701265980000,0.2005,0.2007,0.2004,0.2007,56947.0
+1701266040000,0.2007,0.2007,0.2005,0.2006,78370.0
+1701266100000,0.2006,0.2006,0.2006,0.2006,11671.0
+1701266160000,0.2006,0.2006,0.2004,0.2005,17904.0
+1701266220000,0.2004,0.2007,0.2004,0.2007,23014.0
+1701266280000,0.2006,0.2006,0.2006,0.2006,41324.0
+1701266340000,0.2006,0.2006,0.2005,0.2006,32732.0
+1701266400000,0.2006,0.2006,0.2004,0.2004,15802.0
+1701266460000,0.2004,0.2005,0.2,0.2,107819.0
+1701266520000,0.2,0.2001,0.2,0.2,20367.0
+1701266580000,0.2,0.2007,0.2,0.2007,31033.0
+1701266640000,0.2008,0.201,0.2005,0.201,52027.0
+1701266700000,0.2009,0.2012,0.2009,0.2009,43593.0
+1701266760000,0.2008,0.2008,0.2007,0.2008,28219.0
+1701266820000,0.2008,0.201,0.2007,0.2007,96486.0
+1701266880000,0.2007,0.201,0.2007,0.2009,154491.0
+1701266940000,0.2009,0.2009,0.2006,0.2007,107046.0
+1701267000000,0.2006,0.2006,0.2003,0.2005,58603.0
+1701267060000,0.2005,0.2005,0.2003,0.2003,20810.0
+1701267120000,0.2003,0.2004,0.2001,0.2001,31433.0
+1701267180000,0.2001,0.2001,0.1999,0.2,26727.0
+1701267240000,0.1999,0.2,0.1998,0.2,13275.0
+1701267300000,0.1999,0.1999,0.1998,0.1999,32322.0
+1701267360000,0.1999,0.2,0.1998,0.1998,19078.0
+1701267420000,0.1998,0.1999,0.1998,0.1999,12974.0
+1701267480000,0.1998,0.1998,0.1995,0.1996,41398.0
+1701267540000,0.1997,0.1999,0.1997,0.1997,26765.0
+1701267600000,0.1998,0.1998,0.1997,0.1997,15043.0
+1701267660000,0.1996,0.1998,0.1996,0.1997,31948.0
+1701267720000,0.1997,0.1997,0.1994,0.1994,38497.0
+1701267780000,0.1994,0.1994,0.1992,0.1992,92126.0
+1701267840000,0.1992,0.1994,0.1989,0.1991,253951.0
+1701267900000,0.1991,0.1993,0.1991,0.1992,45768.0
+1701267960000,0.1993,0.1996,0.1993,0.1996,59635.0
+1701268020000,0.1995,0.1995,0.1993,0.1993,49781.0
+1701268080000,0.1992,0.1992,0.199,0.199,30034.0
+1701268140000,0.199,0.1992,0.199,0.1992,17804.0
+1701268200000,0.1993,0.1993,0.1989,0.1989,50568.0
+1701268260000,0.1989,0.199,0.1984,0.1987,250310.0
+1701268320000,0.1986,0.1987,0.1984,0.1984,206084.0
+1701268380000,0.1984,0.1988,0.1984,0.1984,178377.0
+1701268440000,0.1983,0.1986,0.1982,0.1986,70455.0
+1701268500000,0.1987,0.1988,0.1987,0.1987,51808.0
+1701268560000,0.1988,0.1989,0.1983,0.1986,317344.0
+1701268620000,0.1986,0.1988,0.1986,0.1986,117533.0
+1701268680000,0.1986,0.1986,0.1983,0.1983,52321.0
+1701268740000,0.1982,0.1985,0.1982,0.1983,38308.0
+1701268800000,0.1983,0.1983,0.198,0.198,121771.0
+1701268860000,0.1979,0.1981,0.1977,0.1979,152725.0
+1701268920000,0.1978,0.1983,0.1978,0.1983,525996.0
+1701268980000,0.1983,0.1986,0.1982,0.1984,347353.0
+1701269040000,0.1984,0.1988,0.1983,0.1986,161381.0
+1701269100000,0.1986,0.1991,0.1985,0.199,277262.0
+1701269160000,0.199,0.1993,0.1988,0.1993,93722.0
+1701269220000,0.1993,0.1993,0.199,0.1991,65544.0
+1701269280000,0.1991,0.1991,0.1984,0.1989,408153.0
+1701269340000,0.199,0.1991,0.1989,0.1989,61519.0
+1701269400000,0.1989,0.1994,0.1989,0.1993,68844.0
+1701269460000,0.1994,0.1995,0.1993,0.1993,38870.0
+1701269520000,0.1993,0.1994,0.1992,0.1992,16420.0
+1701269580000,0.1993,0.1995,0.1993,0.1995,15255.0
+1701269640000,0.1995,0.1997,0.1995,0.1995,53126.0
+1701269700000,0.1995,0.1996,0.1994,0.1996,40851.0
+1701269760000,0.1996,0.1996,0.1994,0.1994,30493.0
+1701269820000,0.1995,0.1996,0.1993,0.1993,39432.0
+1701269880000,0.1994,0.1994,0.1994,0.1994,14560.0
+1701269940000,0.1993,0.1993,0.199,0.199,60981.0
+1701270000000,0.199,0.1993,0.199,0.1991,70715.0
+1701270060000,0.1991,0.1995,0.1991,0.1995,19452.0
+1701270120000,0.1996,0.1996,0.1993,0.1993,62390.0
+1701270180000,0.1992,0.1992,0.1988,0.1989,48535.0
+1701270240000,0.1989,0.1989,0.1987,0.1988,20322.0
+1701270300000,0.1988,0.1988,0.1984,0.1986,98065.0
+1701270360000,0.1986,0.1988,0.1986,0.1988,94106.0
+1701270420000,0.1988,0.1989,0.1985,0.1989,105110.0
+1701270480000,0.1989,0.1989,0.1982,0.1982,373027.0
+1701270540000,0.1982,0.1982,0.1978,0.198,159246.0
+1701270600000,0.198,0.198,0.1966,0.1975,693669.0
+1701270660000,0.1976,0.1976,0.1972,0.1973,224649.0
+1701270720000,0.1972,0.1973,0.1967,0.197,177044.0
+1701270780000,0.197,0.1972,0.1968,0.1968,95441.0
+1701270840000,0.1968,0.197,0.1965,0.1965,193308.0
+1701270900000,0.1966,0.1972,0.1966,0.1972,202311.0
+1701270960000,0.1971,0.1974,0.197,0.1974,86502.0
+1701271020000,0.1975,0.1977,0.1973,0.1973,101070.0
+1701271080000,0.1972,0.1975,0.1972,0.1973,89453.0
+1701271140000,0.1973,0.1975,0.1973,0.1975,70631.0
+1701271200000,0.1975,0.1975,0.1972,0.1973,18149.0
+1701271260000,0.1972,0.1977,0.1971,0.1976,83381.0
+1701271320000,0.1977,0.1979,0.1976,0.1977,49521.0
+1701271380000,0.1976,0.1978,0.1976,0.1977,39388.0
+1701271440000,0.1978,0.198,0.1977,0.198,28564.0
+1701271500000,0.1979,0.1979,0.1977,0.1977,55738.0
+1701271560000,0.1977,0.1977,0.1975,0.1975,130702.0
+1701271620000,0.1975,0.1976,0.1974,0.1976,65050.0
+1701271680000,0.1975,0.1976,0.1975,0.1976,24541.0
+1701271740000,0.1977,0.1977,0.1977,0.1977,29857.0
+1701271800000,0.1976,0.1976,0.1974,0.1975,37735.0
+1701271860000,0.1974,0.1975,0.1972,0.1973,50468.0
+1701271920000,0.1972,0.1978,0.1971,0.1977,220377.0
+1701271980000,0.1977,0.198,0.1977,0.1979,81693.0
+1701272040000,0.198,0.1982,0.198,0.1981,21255.0
+1701272100000,0.1981,0.1981,0.1979,0.1979,73587.0
+1701272160000,0.1978,0.1981,0.1978,0.1981,41044.0
+1701272220000,0.1981,0.1984,0.1981,0.1984,6315.0
+1701272280000,0.1983,0.1984,0.1982,0.1982,41831.0
+1701272340000,0.1983,0.1986,0.1983,0.1984,36789.0
+1701272400000,0.1985,0.1986,0.1984,0.1985,32659.0
+1701272460000,0.1985,0.1988,0.1985,0.1987,46635.0
+1701272520000,0.1987,0.1987,0.1985,0.1986,30102.0
+1701272580000,0.1985,0.1986,0.1983,0.1984,18099.0
+1701272640000,0.1985,0.1985,0.1984,0.1985,35847.0
+1701272700000,0.1984,0.1986,0.1984,0.1985,6686.0
+1701272760000,0.1986,0.1988,0.1986,0.1987,24294.0
+1701272820000,0.1986,0.1986,0.1982,0.1985,125958.0
+1701272880000,0.1985,0.1985,0.1981,0.1981,76672.0
+1701272940000,0.1982,0.1982,0.1982,0.1982,5327.0
+1701273000000,0.1983,0.1984,0.1983,0.1983,4959.0
+1701273060000,0.1983,0.1984,0.1983,0.1983,18305.0
+1701273120000,0.1983,0.1984,0.1983,0.1983,51094.0
+1701273180000,0.1984,0.1985,0.1983,0.1983,14352.0
+1701273240000,0.1983,0.1985,0.1983,0.1985,5395.0
+1701273300000,0.1984,0.1984,0.1982,0.1983,16305.0
+1701273360000,0.1983,0.1983,0.1982,0.1982,21862.0
+1701273420000,0.1983,0.1984,0.1982,0.1984,14000.0
+1701273480000,0.1985,0.1985,0.1984,0.1984,43300.0
+1701273540000,0.1985,0.1985,0.1984,0.1985,10655.0
+1701273600000,0.1985,0.1987,0.1983,0.1986,130545.0
+1701273660000,0.1986,0.1988,0.1986,0.1988,71890.0
+1701273720000,0.1989,0.1991,0.1986,0.199,95448.0
+1701273780000,0.199,0.1991,0.1989,0.1991,23549.0
+1701273840000,0.1991,0.1992,0.1989,0.199,85081.0
+1701273900000,0.199,0.1992,0.199,0.199,16358.0
+1701273960000,0.1991,0.1991,0.1989,0.1989,146704.0
+1701274020000,0.199,0.199,0.1987,0.1987,57239.0
+1701274080000,0.1987,0.1987,0.1986,0.1987,62343.0
+1701274140000,0.1987,0.199,0.1986,0.199,39247.0
+1701274200000,0.199,0.1991,0.199,0.1991,41983.0
+1701274260000,0.1992,0.1995,0.1992,0.1994,178737.0
+1701274320000,0.1993,0.1995,0.1991,0.1992,64890.0
+1701274380000,0.1992,0.1993,0.1989,0.199,217080.0
+1701274440000,0.1991,0.1992,0.1991,0.1992,8447.0
+1701274500000,0.1991,0.1991,0.1989,0.199,59516.0
+1701274560000,0.199,0.1991,0.199,0.199,9532.0
+1701274620000,0.1989,0.1991,0.1984,0.1984,92944.0
+1701274680000,0.1985,0.1985,0.1984,0.1984,11601.0
+1701274740000,0.1984,0.1986,0.1984,0.1986,27166.0
+1701274800000,0.1986,0.1986,0.1984,0.1984,12347.0
+1701274860000,0.1984,0.1985,0.1984,0.1985,4723.0
+1701274920000,0.1986,0.1988,0.1986,0.1988,33546.0
+1701274980000,0.1989,0.199,0.1989,0.1989,27657.0
+1701275040000,0.1989,0.1989,0.1988,0.1988,29696.0
+1701275100000,0.1987,0.1987,0.1984,0.1984,8143.0
+1701275160000,0.1984,0.1984,0.1981,0.1981,91588.0
+1701275220000,0.1981,0.1983,0.1981,0.1983,14598.0
+1701275280000,0.1983,0.1985,0.1983,0.1984,54327.0
+1701275340000,0.1984,0.1984,0.1984,0.1984,6139.0
+1701275400000,0.1984,0.1985,0.1983,0.1984,9833.0
+1701275460000,0.1983,0.1983,0.1982,0.1982,22889.0
+1701275520000,0.1982,0.1983,0.1982,0.1983,5313.0
+1701275580000,0.1982,0.1983,0.1978,0.1979,35311.0
+1701275640000,0.1979,0.198,0.1977,0.1979,55124.0
+1701275700000,0.1979,0.1979,0.1977,0.1978,80056.0
+1701275760000,0.1977,0.1977,0.1972,0.1972,160065.0
+1701275820000,0.1973,0.1973,0.1969,0.1973,74885.0
+1701275880000,0.1972,0.1973,0.1971,0.1971,20792.0
+1701275940000,0.1971,0.1971,0.197,0.1971,18472.0
+1701276000000,0.1971,0.1971,0.1969,0.197,81740.0
+1701276060000,0.1971,0.1972,0.197,0.1972,26484.0
+1701276120000,0.1973,0.1974,0.1973,0.1974,5811.0
+1701276180000,0.1975,0.1977,0.1975,0.1976,37704.0
+1701276240000,0.1977,0.1977,0.1976,0.1977,16397.0
+1701276300000,0.1978,0.1979,0.1977,0.1977,41587.0
+1701276360000,0.1977,0.1978,0.1977,0.1977,21530.0
+1701276420000,0.1978,0.1981,0.1978,0.1981,30499.0
+1701276480000,0.1982,0.1983,0.1981,0.1983,9401.0
+1701276540000,0.1983,0.1984,0.1982,0.1984,69920.0
+1701276600000,0.1983,0.1983,0.1982,0.1982,9766.0
+1701276660000,0.1982,0.1982,0.1982,0.1982,8067.0
+1701276720000,0.1983,0.1985,0.1983,0.1984,73206.0
+1701276780000,0.1984,0.1984,0.1983,0.1984,5602.0
+1701276840000,0.1983,0.1984,0.1983,0.1983,8295.0
+1701276900000,0.1982,0.1983,0.1981,0.1981,20684.0
+1701276960000,0.1982,0.1984,0.1982,0.1984,31727.0
+1701277020000,0.1984,0.1984,0.1982,0.1984,130018.0
+1701277080000,0.1983,0.1983,0.1982,0.1982,8685.0
+1701277140000,0.1982,0.1983,0.1982,0.1982,5436.0
+1701277200000,0.1983,0.1983,0.1981,0.1981,32599.0
+1701277260000,0.198,0.198,0.1976,0.1976,55871.0
+1701277320000,0.1976,0.1977,0.1973,0.1974,173344.0
+1701277380000,0.1974,0.1975,0.1971,0.1973,102179.0
+1701277440000,0.1972,0.1973,0.1972,0.1973,6539.0
+1701277500000,0.1972,0.1974,0.1972,0.1973,35568.0
+1701277560000,0.1973,0.1973,0.1971,0.1972,129092.0
+1701277620000,0.1973,0.1974,0.1973,0.1974,10823.0
+1701277680000,0.1975,0.1977,0.1974,0.1977,16884.0
+1701277740000,0.1977,0.1978,0.1977,0.1978,6619.0
+1701277800000,0.1979,0.1979,0.1978,0.1978,20084.0
+1701277860000,0.1978,0.1978,0.1978,0.1978,30657.0
+1701277920000,0.1977,0.1977,0.1977,0.1977,56783.0
+1701277980000,0.1977,0.1977,0.1976,0.1977,11324.0
+1701278040000,0.1978,0.1978,0.1972,0.1973,77121.0
+1701278100000,0.1973,0.1974,0.197,0.197,32172.0
+1701278160000,0.197,0.1972,0.1968,0.1972,163867.0
+1701278220000,0.1972,0.1972,0.1972,0.1972,4933.0
+1701278280000,0.1971,0.1972,0.1971,0.1972,42155.0
+1701278340000,0.1973,0.1974,0.1973,0.1974,1338.0
+1701278400000,0.1973,0.1974,0.1972,0.1973,16923.0
+1701278460000,0.1974,0.1974,0.1973,0.1973,31532.0
+1701278520000,0.1974,0.1975,0.1974,0.1974,23742.0
+1701278580000,0.1973,0.1974,0.1973,0.1974,21651.0
+1701278640000,0.1974,0.1975,0.1973,0.1973,16647.0
+1701278700000,0.1974,0.1975,0.1974,0.1975,13912.0
+1701278760000,0.1975,0.1975,0.1974,0.1974,12696.0
+1701278820000,0.1973,0.1974,0.1973,0.1974,6977.0
+1701278880000,0.1975,0.1975,0.1975,0.1975,8830.0
+1701278940000,0.1975,0.1976,0.1975,0.1976,7134.0
+1701279000000,0.1976,0.1979,0.1976,0.1978,66112.0
+1701279060000,0.1979,0.198,0.1975,0.1976,115778.0
+1701279120000,0.1977,0.1978,0.1977,0.1978,13240.0
+1701279180000,0.1977,0.1978,0.1977,0.1978,20018.0
+1701279240000,0.1978,0.1978,0.1978,0.1978,100.0
+1701279300000,0.1977,0.1977,0.1975,0.1975,18296.0
+1701279360000,0.1975,0.1976,0.1975,0.1976,6951.0
+1701279420000,0.1976,0.1976,0.1976,0.1976,13708.0
+1701279480000,0.1977,0.1978,0.1975,0.1977,28765.0
+1701279540000,0.1978,0.1978,0.1978,0.1978,3496.0
+1701279600000,0.1978,0.1979,0.1978,0.1979,24202.0
+1701279660000,0.198,0.1981,0.198,0.1981,16629.0
+1701279720000,0.1982,0.1982,0.1981,0.1981,556.0
+1701279780000,0.1981,0.1981,0.1979,0.198,48871.0
+1701279840000,0.198,0.1981,0.198,0.1981,8587.0
+1701279900000,0.1981,0.1981,0.198,0.1981,11723.0
+1701279960000,0.1982,0.1983,0.1982,0.1983,19968.0
+1701280020000,0.1984,0.1984,0.1984,0.1984,2448.0
+1701280080000,0.1984,0.1984,0.1984,0.1984,98.0
+1701280140000,0.1984,0.1985,0.1984,0.1985,42506.0
+1701280200000,0.1985,0.1986,0.1983,0.1983,59319.0
+1701280260000,0.1983,0.1984,0.1983,0.1983,12846.0
+1701280320000,0.1984,0.1985,0.1983,0.1984,20688.0
+1701280380000,0.1983,0.1983,0.1981,0.1982,80584.0
+1701280440000,0.1983,0.1985,0.1983,0.1985,18135.0
+1701280500000,0.1985,0.1985,0.1982,0.1982,33686.0
+1701280560000,0.1983,0.1983,0.1983,0.1983,3190.0
+1701280620000,0.1983,0.1983,0.1983,0.1983,1096.0
+1701280680000,0.1983,0.1983,0.1983,0.1983,36.0
+1701280740000,0.1983,0.1985,0.1982,0.1982,21075.0
+1701280800000,0.1982,0.1985,0.1982,0.1984,51923.0
+1701280860000,0.1983,0.1984,0.1982,0.1982,19558.0
+1701280920000,0.1982,0.1983,0.198,0.1981,9826.0
+1701280980000,0.1981,0.1982,0.1981,0.1982,16162.0
+1701281040000,0.1982,0.1982,0.1981,0.1981,6425.0
+1701281100000,0.1981,0.1982,0.198,0.198,31132.0
+1701281160000,0.198,0.1983,0.198,0.1983,92688.0
+1701281220000,0.1983,0.1983,0.1983,0.1983,12703.0
+1701281280000,0.1983,0.1984,0.1983,0.1984,39992.0
+1701281340000,0.1983,0.1985,0.1983,0.1985,15081.0
+1701281400000,0.1986,0.1986,0.1984,0.1985,22546.0
+1701281460000,0.1984,0.1984,0.1983,0.1983,15920.0
+1701281520000,0.1984,0.1985,0.1984,0.1985,15980.0
+1701281580000,0.1985,0.1985,0.1982,0.1982,17894.0
+1701281640000,0.1982,0.1983,0.1982,0.1982,24568.0
+1701281700000,0.1981,0.1982,0.198,0.1981,39663.0
+1701281760000,0.1981,0.1982,0.1981,0.1982,26479.0
+1701281820000,0.1982,0.1984,0.1982,0.1984,13745.0
+1701281880000,0.1984,0.1985,0.1984,0.1985,4157.0
+1701281940000,0.1985,0.1986,0.1985,0.1986,11372.0
+1701282000000,0.1987,0.199,0.1987,0.1989,79317.0
+1701282060000,0.1989,0.1989,0.1989,0.1989,4856.0
+1701282120000,0.1988,0.1989,0.1988,0.1989,4892.0
+1701282180000,0.1989,0.1989,0.1989,0.1989,457.0
+1701282240000,0.1989,0.1991,0.1988,0.1991,28696.0
+1701282300000,0.199,0.1992,0.1989,0.1989,26117.0
+1701282360000,0.1989,0.1991,0.1989,0.1991,48140.0
+1701282420000,0.199,0.1992,0.199,0.1992,9574.0
+1701282480000,0.1992,0.1992,0.199,0.1992,23417.0
+1701282540000,0.1992,0.1993,0.1992,0.1993,1356.0
+1701282600000,0.1993,0.1993,0.1993,0.1993,2683.0
+1701282660000,0.1992,0.1992,0.1991,0.1991,27386.0
+1701282720000,0.1991,0.1991,0.199,0.1991,8059.0
+1701282780000,0.1992,0.1992,0.1991,0.1991,14637.0
+1701282840000,0.199,0.199,0.1989,0.1989,34433.0
+1701282900000,0.1989,0.1989,0.1989,0.1989,21503.0
+1701282960000,0.1989,0.199,0.1989,0.199,13927.0
+1701283020000,0.199,0.1995,0.199,0.1995,31787.0
+1701283080000,0.1994,0.1995,0.1994,0.1995,3508.0
+1701283140000,0.1994,0.1995,0.1994,0.1995,1495.0
+1701283200000,0.1995,0.1995,0.1993,0.1994,7827.0
+1701283260000,0.1995,0.1995,0.1994,0.1994,7549.0
+1701283320000,0.1994,0.1994,0.1994,0.1994,1148.0
+1701283380000,0.1994,0.1994,0.1993,0.1994,10519.0
+1701283440000,0.1995,0.1995,0.1994,0.1994,4196.0
+1701283500000,0.1994,0.1995,0.1994,0.1994,7431.0
+1701283560000,0.1994,0.1994,0.1993,0.1993,11577.0
+1701283620000,0.1994,0.1994,0.1994,0.1994,6216.0
+1701283680000,0.1995,0.1995,0.1995,0.1995,1105.0
+1701283740000,0.1995,0.1995,0.1994,0.1994,27818.0
+1701283800000,0.1994,0.1995,0.1994,0.1995,5978.0
+1701283860000,0.1995,0.1995,0.1995,0.1995,463.0
+1701283920000,0.1996,0.1996,0.1996,0.1996,5359.0
+1701283980000,0.1997,0.1998,0.1997,0.1998,12759.0
+1701284040000,0.1997,0.1998,0.1997,0.1998,4794.0
+1701284100000,0.1998,0.1998,0.1998,0.1998,3458.0
+1701284160000,0.1997,0.1997,0.1995,0.1995,9646.0
+1701284220000,0.1995,0.1995,0.1994,0.1994,2524.0
+1701284280000,0.1994,0.1995,0.1994,0.1995,7637.0
+1701284340000,0.1995,0.1996,0.1995,0.1996,9186.0
+1701284400000,0.1996,0.1997,0.1994,0.1996,5868.0
+1701284460000,0.1996,0.1997,0.1996,0.1997,9221.0
+1701284520000,0.1998,0.1998,0.1995,0.1995,10173.0
+1701284580000,0.1995,0.1996,0.1993,0.1994,4618.0
+1701284640000,0.1994,0.1994,0.1993,0.1993,7522.0
+1701284700000,0.1993,0.1995,0.1993,0.1995,14561.0
+1701284760000,0.1995,0.1996,0.1994,0.1996,30049.0
+1701284820000,0.1997,0.1997,0.1996,0.1996,29553.0
+1701284880000,0.1996,0.1999,0.1996,0.1999,31982.0
+1701284940000,0.1998,0.1999,0.1998,0.1999,19466.0
+1701285000000,0.1998,0.1999,0.1996,0.1999,125264.0
+1701285060000,0.1999,0.2,0.1998,0.1999,23367.0
+1701285120000,0.1999,0.2,0.1997,0.1997,28522.0
+1701285180000,0.1997,0.1997,0.1996,0.1996,10296.0
+1701285240000,0.1996,0.1997,0.1995,0.1997,11927.0
+1701285300000,0.1996,0.1996,0.1995,0.1996,9268.0
+1701285360000,0.1996,0.1996,0.1994,0.1994,35110.0
+1701285420000,0.1994,0.1994,0.1992,0.1992,1260.0
+1701285480000,0.1992,0.1993,0.1991,0.1993,14806.0
+1701285540000,0.1992,0.1992,0.1992,0.1992,6088.0
+1701285600000,0.1993,0.1993,0.1991,0.1991,2846.0
+1701285660000,0.1992,0.1992,0.199,0.199,8524.0
+1701285720000,0.1991,0.1991,0.1989,0.199,100447.0
+1701285780000,0.199,0.199,0.1989,0.1989,28638.0
+1701285840000,0.1989,0.1989,0.1988,0.1989,10569.0
+1701285900000,0.199,0.199,0.1988,0.199,8924.0
+1701285960000,0.1989,0.1989,0.1989,0.1989,4076.0
+1701286020000,0.1988,0.1989,0.1988,0.1989,24618.0
+1701286080000,0.1988,0.199,0.1988,0.199,10921.0
+1701286140000,0.1989,0.1989,0.1989,0.1989,764.0
+1701286200000,0.1989,0.199,0.1989,0.1989,10626.0
+1701286260000,0.1988,0.1988,0.1986,0.1986,11654.0
+1701286320000,0.1986,0.1987,0.1986,0.1986,12827.0
+1701286380000,0.1986,0.1986,0.1986,0.1986,0.0
+1701286440000,0.1985,0.1985,0.1985,0.1985,39041.0
+1701286500000,0.1984,0.1986,0.1983,0.1985,96796.0
+1701286560000,0.1984,0.1984,0.1981,0.1981,47719.0
+1701286620000,0.1982,0.1985,0.1982,0.1985,9728.0
+1701286680000,0.1984,0.1985,0.1984,0.1985,23816.0
+1701286740000,0.1985,0.1985,0.1985,0.1985,0.0
+1701286800000,0.1985,0.1986,0.1984,0.1984,8178.0
+1701286860000,0.1984,0.1984,0.1984,0.1984,4473.0
+1701286920000,0.1984,0.1984,0.1983,0.1984,10076.0
+1701286980000,0.1985,0.1986,0.1985,0.1986,16733.0
+1701287040000,0.1985,0.1985,0.1985,0.1985,6249.0
+1701287100000,0.1985,0.1986,0.1985,0.1986,8768.0
+1701287160000,0.1986,0.1987,0.1986,0.1986,4540.0
+1701287220000,0.1986,0.1987,0.1986,0.1986,4447.0
+1701287280000,0.1986,0.1986,0.1986,0.1986,4079.0
+1701287340000,0.1986,0.1986,0.1986,0.1986,10302.0
+1701287400000,0.1986,0.1986,0.1986,0.1986,1928.0
+1701287460000,0.1985,0.1985,0.1983,0.1983,55693.0
+1701287520000,0.1984,0.1984,0.1983,0.1984,23406.0
+1701287580000,0.1984,0.1986,0.1984,0.1986,21112.0
+1701287640000,0.1986,0.1987,0.1986,0.1987,13120.0
+1701287700000,0.1987,0.1988,0.1987,0.1987,17122.0
+1701287760000,0.1987,0.1987,0.1987,0.1987,0.0
+1701287820000,0.1988,0.1989,0.1988,0.1989,12965.0
+1701287880000,0.1988,0.1989,0.1988,0.1988,22262.0
+1701287940000,0.1988,0.199,0.1988,0.1989,4808.0
+1701288000000,0.1988,0.1991,0.1988,0.1989,33509.0
+1701288060000,0.1989,0.1989,0.1989,0.1989,2939.0
+1701288120000,0.1989,0.1989,0.1989,0.1989,8921.0
+1701288180000,0.199,0.199,0.1988,0.1988,11987.0
+1701288240000,0.1989,0.1989,0.1988,0.1988,1471.0
+1701288300000,0.1989,0.1992,0.1989,0.1992,33889.0
+1701288360000,0.1992,0.1992,0.1991,0.1991,16546.0
+1701288420000,0.1992,0.1992,0.1992,0.1992,7896.0
+1701288480000,0.1992,0.1992,0.1991,0.1991,59917.0
+1701288540000,0.1991,0.1991,0.1991,0.1991,0.0
+1701288600000,0.1991,0.1992,0.199,0.199,41141.0
+1701288660000,0.1991,0.1991,0.199,0.1991,33048.0
+1701288720000,0.1991,0.1993,0.1991,0.1993,177827.0
+1701288780000,0.1993,0.1994,0.1992,0.1994,48812.0
+1701288840000,0.1995,0.1996,0.1995,0.1996,19909.0
+1701288900000,0.1996,0.1998,0.1996,0.1998,30765.0
+1701288960000,0.1998,0.1998,0.1997,0.1997,34180.0
+1701289020000,0.1997,0.1998,0.1997,0.1997,9131.0
+1701289080000,0.1997,0.1999,0.1997,0.1999,25691.0
+1701289140000,0.1999,0.2,0.1999,0.2,62514.0
+1701289200000,0.2,0.2,0.1999,0.2,30731.0
+1701289260000,0.2,0.2,0.2,0.2,20834.0
+1701289320000,0.2,0.2,0.1999,0.1999,15644.0
+1701289380000,0.1998,0.1998,0.1996,0.1996,39086.0
+1701289440000,0.1995,0.1995,0.1992,0.1993,26326.0
+1701289500000,0.1994,0.1995,0.1994,0.1995,13950.0
+1701289560000,0.1994,0.1994,0.1993,0.1993,15705.0
+1701289620000,0.1993,0.1993,0.1992,0.1993,21460.0
+1701289680000,0.1992,0.1992,0.1988,0.1989,138920.0
+1701289740000,0.1988,0.1991,0.1987,0.199,88766.0
+1701289800000,0.1989,0.1991,0.1989,0.1989,141817.0
+1701289860000,0.1989,0.199,0.1988,0.1989,23799.0
+1701289920000,0.1989,0.1989,0.1987,0.1989,23701.0
+1701289980000,0.1988,0.1989,0.1988,0.1988,14435.0
+1701290040000,0.1988,0.1989,0.1988,0.1989,19217.0
+1701290100000,0.1989,0.1989,0.1987,0.1987,38345.0
+1701290160000,0.1987,0.1988,0.1986,0.1988,48244.0
+1701290220000,0.1988,0.1988,0.1985,0.1986,68589.0
+1701290280000,0.1986,0.1986,0.1983,0.1983,85357.0
+1701290340000,0.1983,0.1983,0.1982,0.1982,24176.0
+1701290400000,0.1983,0.1984,0.1982,0.1983,66770.0
+1701290460000,0.1984,0.1985,0.1984,0.1985,12747.0
+1701290520000,0.1986,0.1988,0.1986,0.1987,20799.0
+1701290580000,0.1987,0.1987,0.1986,0.1987,16014.0
+1701290640000,0.1987,0.1987,0.1986,0.1986,7137.0
+1701290700000,0.1985,0.1986,0.1984,0.1984,26419.0
+1701290760000,0.1984,0.1985,0.1982,0.1984,48140.0
+1701290820000,0.1985,0.1985,0.1983,0.1984,26003.0
+1701290880000,0.1984,0.1984,0.1982,0.1983,33818.0
+1701290940000,0.1983,0.1984,0.1983,0.1984,3336.0
+1701291000000,0.1983,0.1984,0.1982,0.1984,18400.0
+1701291060000,0.1984,0.1984,0.1982,0.1982,19352.0
+1701291120000,0.1983,0.1983,0.1982,0.1983,12886.0
+1701291180000,0.1984,0.1984,0.1983,0.1983,16105.0
+1701291240000,0.1982,0.1982,0.1982,0.1982,2382.0
+1701291300000,0.1982,0.1983,0.1982,0.1983,31549.0
+1701291360000,0.1984,0.1985,0.1984,0.1984,32756.0
+1701291420000,0.1984,0.1985,0.1984,0.1985,4862.0
+1701291480000,0.1985,0.1986,0.1985,0.1986,1128.0
+1701291540000,0.1986,0.1986,0.1984,0.1985,26032.0
+1701291600000,0.1986,0.1988,0.1985,0.1988,41384.0
+1701291660000,0.1988,0.1991,0.1988,0.1991,9810.0
+1701291720000,0.1991,0.1994,0.1991,0.1994,65882.0
+1701291780000,0.1994,0.1995,0.1994,0.1994,27434.0
+1701291840000,0.1994,0.1994,0.1991,0.1992,82868.0
+1701291900000,0.1992,0.1993,0.1987,0.1987,49394.0
+1701291960000,0.1986,0.1986,0.1983,0.1983,75013.0
+1701292020000,0.1983,0.1985,0.1983,0.1985,19302.0
+1701292080000,0.1986,0.1988,0.1986,0.1988,40872.0
+1701292140000,0.1989,0.1991,0.1989,0.199,47241.0
+1701292200000,0.1991,0.1992,0.1991,0.1992,13518.0
+1701292260000,0.1992,0.1992,0.1992,0.1992,3432.0
+1701292320000,0.1993,0.1993,0.1993,0.1993,1467.0
+1701292380000,0.1993,0.1993,0.1991,0.1991,14550.0
+1701292440000,0.1991,0.1991,0.1989,0.1989,14189.0
+1701292500000,0.1989,0.199,0.1988,0.199,17475.0
+1701292560000,0.1989,0.1989,0.1988,0.1988,11271.0
+1701292620000,0.1988,0.1989,0.1987,0.1989,30626.0
+1701292680000,0.1989,0.1989,0.1988,0.1989,8447.0
+1701292740000,0.1989,0.1989,0.1988,0.1988,9956.0
+1701292800000,0.1988,0.1989,0.1988,0.1989,15403.0
+1701292860000,0.199,0.199,0.199,0.199,10299.0
+1701292920000,0.1991,0.1991,0.1991,0.1991,6104.0
+1701292980000,0.1992,0.1992,0.1992,0.1992,8803.0
+1701293040000,0.1992,0.1992,0.1992,0.1992,0.0
+1701293100000,0.1992,0.1993,0.1992,0.1992,8989.0
+1701293160000,0.1992,0.1992,0.199,0.199,23956.0
+1701293220000,0.199,0.1991,0.199,0.1991,4027.0
+1701293280000,0.1991,0.1992,0.1991,0.1992,23673.0
+1701293340000,0.1991,0.1991,0.1989,0.199,45353.0
+1701293400000,0.1989,0.1991,0.1989,0.1989,4557.0
+1701293460000,0.1988,0.1988,0.1985,0.1987,46400.0
+1701293520000,0.1986,0.1987,0.1986,0.1987,13698.0
+1701293580000,0.1987,0.1988,0.1986,0.1988,22038.0
+1701293640000,0.1988,0.1989,0.1988,0.1988,12151.0
+1701293700000,0.1988,0.1988,0.1986,0.1986,15598.0
+1701293760000,0.1987,0.1987,0.1986,0.1986,10059.0
+1701293820000,0.1986,0.1986,0.1985,0.1985,4356.0
+1701293880000,0.1985,0.1985,0.1985,0.1985,3261.0
+1701293940000,0.1985,0.1985,0.1985,0.1985,53.0
+1701294000000,0.1986,0.1986,0.1985,0.1985,18684.0
+1701294060000,0.1986,0.1986,0.1985,0.1985,6209.0
+1701294120000,0.1986,0.1986,0.1985,0.1986,30919.0
+1701294180000,0.1986,0.1987,0.1986,0.1986,9824.0
+1701294240000,0.1987,0.1988,0.1986,0.1988,8776.0
+1701294300000,0.1987,0.1988,0.1986,0.1986,28827.0
+1701294360000,0.1986,0.1987,0.1986,0.1987,3190.0
+1701294420000,0.1986,0.1987,0.1986,0.1986,7200.0
+1701294480000,0.1987,0.1987,0.1985,0.1986,15351.0
+1701294540000,0.1985,0.1985,0.1985,0.1985,293.0
+1701294600000,0.1985,0.1987,0.1985,0.1985,3273.0
+1701294660000,0.1985,0.1985,0.1985,0.1985,997.0
+1701294720000,0.1985,0.1986,0.1985,0.1986,3736.0
+1701294780000,0.1986,0.1987,0.1986,0.1986,8608.0
+1701294840000,0.1986,0.1987,0.1985,0.1985,27482.0
+1701294900000,0.1986,0.1988,0.1985,0.1988,17344.0
+1701294960000,0.1988,0.1988,0.1986,0.1986,22052.0
+1701295020000,0.1986,0.1987,0.1986,0.1987,502.0
+1701295080000,0.1987,0.1987,0.1987,0.1987,4502.0
+1701295140000,0.1987,0.1988,0.1987,0.1988,14941.0
+1701295200000,0.1988,0.1991,0.1988,0.199,13951.0
+1701295260000,0.1991,0.1992,0.1991,0.1992,4179.0
+1701295320000,0.1991,0.1992,0.199,0.199,14136.0
+1701295380000,0.199,0.199,0.199,0.199,26.0
+1701295440000,0.1991,0.1991,0.1991,0.1991,11760.0
+1701295500000,0.1991,0.1991,0.1991,0.1991,5068.0
+1701295560000,0.1991,0.1992,0.1991,0.1992,3000.0
+1701295620000,0.1992,0.1992,0.1992,0.1992,2783.0
+1701295680000,0.1992,0.1993,0.1992,0.1993,657.0
+1701295740000,0.1992,0.1992,0.1991,0.1991,4934.0
+1701295800000,0.1992,0.1992,0.1992,0.1992,2912.0
+1701295860000,0.1991,0.1991,0.1991,0.1991,5899.0
+1701295920000,0.1991,0.1991,0.1991,0.1991,0.0
+1701295980000,0.1991,0.1992,0.1991,0.1992,14840.0
+1701296040000,0.1992,0.1994,0.1992,0.1994,8887.0
+1701296100000,0.1993,0.1993,0.1993,0.1993,305.0
+1701296160000,0.1993,0.1993,0.1993,0.1993,4738.0
+1701296220000,0.1993,0.1993,0.1993,0.1993,7773.0
+1701296280000,0.1993,0.1996,0.1993,0.1995,38249.0
+1701296340000,0.1996,0.1998,0.1995,0.1997,61379.0
+1701296400000,0.1997,0.1998,0.1996,0.1998,18510.0
+1701296460000,0.1998,0.1998,0.1998,0.1998,1733.0
+1701296520000,0.1998,0.1998,0.1998,0.1998,12756.0
+1701296580000,0.1998,0.1998,0.1997,0.1997,1251.0
+1701296640000,0.1998,0.1998,0.1997,0.1997,6534.0
+1701296700000,0.1997,0.1997,0.1997,0.1997,24241.0
+1701296760000,0.1997,0.1997,0.1995,0.1996,26115.0
+1701296820000,0.1996,0.1997,0.1996,0.1996,15125.0
+1701296880000,0.1996,0.1996,0.1996,0.1996,0.0
+1701296940000,0.1995,0.1996,0.1995,0.1996,21103.0
+1701297000000,0.1997,0.1997,0.1996,0.1996,377.0
+1701297060000,0.1996,0.1996,0.1996,0.1996,0.0
+1701297120000,0.1997,0.1998,0.1997,0.1997,15512.0
+1701297180000,0.1997,0.1998,0.1997,0.1998,7602.0
+1701297240000,0.1998,0.1999,0.1998,0.1999,15017.0
+1701297300000,0.1999,0.2001,0.1999,0.1999,25490.0
+1701297360000,0.1999,0.1999,0.1999,0.1999,10802.0
+1701297420000,0.2,0.2002,0.2,0.2002,42256.0
+1701297480000,0.2002,0.2003,0.2002,0.2003,16613.0
+1701297540000,0.2003,0.2009,0.2003,0.2004,327741.0
+1701297600000,0.2005,0.2005,0.2005,0.2005,14801.0
+1701297660000,0.2004,0.2005,0.2004,0.2004,24899.0
+1701297720000,0.2005,0.2005,0.2003,0.2003,13642.0
+1701297780000,0.2003,0.2003,0.2003,0.2003,0.0
+1701297840000,0.2004,0.2004,0.2001,0.2001,45957.0
+1701297900000,0.2003,0.2003,0.2002,0.2003,581.0
+1701297960000,0.2002,0.2002,0.2001,0.2001,4625.0
+1701298020000,0.2002,0.2002,0.2001,0.2001,1076.0
+1701298080000,0.2002,0.2002,0.2002,0.2002,1301.0
+1701298140000,0.2002,0.2002,0.2002,0.2002,0.0
+1701298200000,0.2002,0.2002,0.2002,0.2002,0.0
+1701298260000,0.2001,0.2002,0.2001,0.2002,1058.0
+1701298320000,0.2001,0.2001,0.2,0.2001,40664.0
+1701298380000,0.2,0.2,0.2,0.2,100.0
+1701298440000,0.2,0.2,0.2,0.2,7000.0
+1701298500000,0.2001,0.2006,0.2001,0.2005,209018.0
+1701298560000,0.2004,0.2004,0.2004,0.2004,721.0
+1701298620000,0.2005,0.2005,0.2005,0.2005,13857.0
+1701298680000,0.2006,0.2012,0.2003,0.2004,391428.0
+1701298740000,0.2004,0.2004,0.2003,0.2003,23962.0
+1701298800000,0.2003,0.2006,0.2002,0.2005,50140.0
+1701298860000,0.2005,0.2005,0.2004,0.2004,17652.0
+1701298920000,0.2004,0.2008,0.2004,0.2007,167168.0
+1701298980000,0.2006,0.2008,0.2005,0.2005,31053.0
+1701299040000,0.2006,0.2006,0.2004,0.2004,17654.0
+1701299100000,0.2004,0.2004,0.2002,0.2003,80785.0
+1701299160000,0.2003,0.2003,0.2002,0.2003,12454.0
+1701299220000,0.2002,0.2003,0.2002,0.2003,6907.0
+1701299280000,0.2004,0.2006,0.2004,0.2006,27725.0
+1701299340000,0.2007,0.201,0.2007,0.201,74812.0
+1701299400000,0.201,0.2013,0.201,0.2012,58844.0
+1701299460000,0.2013,0.2013,0.2013,0.2013,7902.0
+1701299520000,0.2014,0.2014,0.2013,0.2013,32368.0
+1701299580000,0.2012,0.2012,0.2011,0.2011,14183.0
+1701299640000,0.2012,0.2012,0.2012,0.2012,1153.0
+1701299700000,0.2011,0.2011,0.2009,0.201,40127.0
+1701299760000,0.201,0.201,0.2009,0.2009,3415.0
+1701299820000,0.201,0.201,0.2009,0.2009,23454.0
+1701299880000,0.2009,0.2014,0.2009,0.2014,62051.0
+1701299940000,0.2014,0.2014,0.2012,0.2013,41857.0
+1701300000000,0.2012,0.2013,0.2012,0.2013,20423.0
+1701300060000,0.2013,0.2013,0.2013,0.2013,15143.0
+1701300120000,0.2013,0.2013,0.2011,0.2011,12514.0
+1701300180000,0.2011,0.2011,0.2011,0.2011,1791.0
+1701300240000,0.201,0.2011,0.201,0.2011,45654.0
+1701300300000,0.2011,0.2013,0.2011,0.2013,37701.0
+1701300360000,0.2013,0.2013,0.2013,0.2013,2565.0
+1701300420000,0.2013,0.2013,0.2012,0.2013,35623.0
+1701300480000,0.2012,0.2015,0.2012,0.2014,43609.0
+1701300540000,0.2014,0.2014,0.2013,0.2013,10124.0
+1701300600000,0.2013,0.2014,0.2012,0.2014,9237.0
+1701300660000,0.2014,0.2014,0.2013,0.2013,1550.0
+1701300720000,0.2014,0.2014,0.2014,0.2014,28616.0
+1701300780000,0.2015,0.2018,0.2014,0.2016,104026.0
+1701300840000,0.2015,0.2017,0.2015,0.2017,24671.0
+1701300900000,0.2017,0.2017,0.2014,0.2015,35672.0
+1701300960000,0.2016,0.2018,0.2016,0.2017,90366.0
+1701301020000,0.2017,0.202,0.2017,0.202,124977.0
+1701301080000,0.202,0.2022,0.2019,0.2019,113350.0
+1701301140000,0.202,0.202,0.202,0.202,27491.0
+1701301200000,0.2021,0.2024,0.2021,0.2021,153984.0
+1701301260000,0.202,0.2021,0.202,0.2021,19319.0
+1701301320000,0.2021,0.2021,0.2021,0.2021,9908.0
+1701301380000,0.2021,0.2021,0.202,0.202,24422.0
+1701301440000,0.202,0.202,0.202,0.202,0.0
+1701301500000,0.2019,0.202,0.2019,0.202,12533.0
+1701301560000,0.202,0.202,0.2018,0.2019,77004.0
+1701301620000,0.2019,0.2019,0.2018,0.2019,20550.0
+1701301680000,0.2019,0.2019,0.2015,0.2016,87332.0
+1701301740000,0.2016,0.2016,0.2015,0.2015,9581.0
+1701301800000,0.2014,0.2015,0.2011,0.2013,88663.0
+1701301860000,0.2013,0.2015,0.2013,0.2013,60674.0
+1701301920000,0.2013,0.2015,0.2013,0.2014,36590.0
+1701301980000,0.2015,0.2016,0.2013,0.2013,71421.0
+1701302040000,0.2013,0.2013,0.2012,0.2012,35053.0
+1701302100000,0.2013,0.2013,0.201,0.2012,87807.0
+1701302160000,0.2011,0.2012,0.2009,0.2009,50458.0
+1701302220000,0.2009,0.201,0.2006,0.201,93422.0
+1701302280000,0.2009,0.2013,0.2009,0.2013,31177.0
+1701302340000,0.2013,0.2013,0.2011,0.2012,5009.0
+1701302400000,0.2011,0.2016,0.2011,0.2014,150152.0
+1701302460000,0.2014,0.2016,0.2014,0.2015,33552.0
+1701302520000,0.2015,0.2015,0.2011,0.2012,108540.0
+1701302580000,0.2013,0.2013,0.2013,0.2013,3143.0
+1701302640000,0.2014,0.2014,0.2005,0.2005,199326.0
+1701302700000,0.2005,0.2005,0.2002,0.2002,111765.0
+1701302760000,0.2002,0.2004,0.1998,0.2002,160750.0
+1701302820000,0.2002,0.2004,0.2,0.2,76068.0
+1701302880000,0.2001,0.2002,0.2001,0.2001,39660.0
+1701302940000,0.2002,0.2003,0.2002,0.2002,24916.0
+1701303000000,0.2002,0.2002,0.1999,0.1999,64677.0
+1701303060000,0.1998,0.1999,0.1994,0.1999,218883.0
+1701303120000,0.1998,0.1998,0.1996,0.1997,22939.0
+1701303180000,0.1998,0.1998,0.1996,0.1997,5624.0
+1701303240000,0.1996,0.1999,0.1996,0.1998,35770.0
+1701303300000,0.1998,0.1999,0.1997,0.1999,12291.0
+1701303360000,0.1999,0.1999,0.1997,0.1997,58983.0
+1701303420000,0.1996,0.1996,0.1988,0.1993,226013.0
+1701303480000,0.1993,0.1995,0.1992,0.1992,53235.0
+1701303540000,0.1993,0.1993,0.1992,0.1992,6409.0
+1701303600000,0.1993,0.1994,0.1993,0.1994,13046.0
+1701303660000,0.1994,0.2,0.1994,0.2,117572.0
+1701303720000,0.2,0.2007,0.2,0.2006,200295.0
+1701303780000,0.2007,0.2008,0.2006,0.2008,110916.0
+1701303840000,0.2009,0.2012,0.2008,0.2012,56523.0
+1701303900000,0.2012,0.2014,0.2007,0.2007,143814.0
+1701303960000,0.2007,0.2009,0.2004,0.2004,100830.0
+1701304020000,0.2005,0.2005,0.2004,0.2005,42985.0
+1701304080000,0.2004,0.2004,0.2003,0.2003,10018.0
+1701304140000,0.2002,0.2003,0.2,0.2001,31518.0
+1701304200000,0.2001,0.2002,0.2,0.2002,50524.0
+1701304260000,0.2002,0.2006,0.2002,0.2005,88663.0
+1701304320000,0.2006,0.2008,0.2004,0.2007,225361.0
+1701304380000,0.2006,0.2007,0.2005,0.2005,33914.0
+1701304440000,0.2005,0.2005,0.2004,0.2004,15128.0
+1701304500000,0.2004,0.2006,0.2004,0.2006,30016.0
+1701304560000,0.2007,0.2007,0.2004,0.2004,78202.0
+1701304620000,0.2003,0.2003,0.1999,0.2,107159.0
+1701304680000,0.1999,0.2,0.1999,0.1999,34584.0
+1701304740000,0.1999,0.1999,0.1997,0.1997,39351.0
+1701304800000,0.1997,0.1998,0.1997,0.1997,16819.0
+1701304860000,0.1997,0.1997,0.1997,0.1997,7952.0
+1701304920000,0.1997,0.2001,0.1997,0.2001,42289.0
+1701304980000,0.2001,0.2001,0.2001,0.2001,16778.0
+1701305040000,0.2002,0.2002,0.2002,0.2002,13349.0
+1701305100000,0.2002,0.2006,0.2001,0.2006,108531.0
+1701305160000,0.2006,0.2006,0.2002,0.2002,29126.0
+1701305220000,0.2003,0.2005,0.2003,0.2003,26314.0
+1701305280000,0.2002,0.2002,0.2,0.2,54011.0
+1701305340000,0.2,0.2,0.2,0.2,7506.0
+1701305400000,0.2001,0.2003,0.2001,0.2002,22429.0
+1701305460000,0.2002,0.2002,0.2001,0.2001,8785.0
+1701305520000,0.2001,0.2001,0.2,0.2001,1297.0
+1701305580000,0.2002,0.2002,0.2002,0.2002,17703.0
+1701305640000,0.2002,0.2002,0.2002,0.2002,2462.0
+1701305700000,0.2001,0.2001,0.2,0.2001,7953.0
+1701305760000,0.2001,0.2001,0.1999,0.2,20415.0
+1701305820000,0.1999,0.1999,0.1997,0.1997,30612.0
+1701305880000,0.1997,0.1999,0.1997,0.1998,54966.0
+1701305940000,0.1998,0.1998,0.1993,0.1993,27787.0
+1701306000000,0.1993,0.1995,0.1989,0.199,338201.0
+1701306060000,0.1991,0.1991,0.1987,0.1989,50701.0
+1701306120000,0.1988,0.1988,0.1987,0.1987,48005.0
+1701306180000,0.1987,0.1989,0.1984,0.1985,56371.0
+1701306240000,0.1984,0.1985,0.1982,0.1984,52623.0
+1701306300000,0.1985,0.1985,0.1982,0.1982,108273.0
+1701306360000,0.1982,0.1983,0.1981,0.1982,71013.0
+1701306420000,0.1982,0.1983,0.198,0.1983,144245.0
+1701306480000,0.1983,0.1984,0.1981,0.1981,67798.0
+1701306540000,0.1981,0.1983,0.198,0.1983,58056.0
+1701306600000,0.1983,0.1983,0.1982,0.1983,24840.0
+1701306660000,0.1983,0.1984,0.1982,0.1983,44074.0
+1701306720000,0.1983,0.1983,0.1981,0.1982,44021.0
+1701306780000,0.1982,0.1982,0.1981,0.1981,46319.0
+1701306840000,0.1982,0.1982,0.1982,0.1982,9356.0
+1701306900000,0.1982,0.1982,0.198,0.198,28450.0
+1701306960000,0.198,0.1982,0.198,0.1982,27178.0
+1701307020000,0.1983,0.1986,0.1983,0.1985,24268.0
+1701307080000,0.1986,0.1992,0.1986,0.1992,216528.0
+1701307140000,0.1992,0.1993,0.1991,0.1991,69845.0
+1701307200000,0.1991,0.1991,0.1989,0.199,45774.0
+1701307260000,0.1991,0.1991,0.1988,0.1988,31638.0
+1701307320000,0.1988,0.1989,0.1987,0.1987,13854.0
+1701307380000,0.1988,0.1988,0.1987,0.1987,24812.0
+1701307440000,0.1987,0.1987,0.1987,0.1987,7913.0
+1701307500000,0.1987,0.1988,0.1987,0.1988,4258.0
+1701307560000,0.1989,0.199,0.1989,0.199,22685.0
+1701307620000,0.199,0.199,0.1988,0.1988,17700.0
+1701307680000,0.1988,0.1988,0.1988,0.1988,10153.0
+1701307740000,0.1987,0.1988,0.1987,0.1988,3365.0
+1701307800000,0.1988,0.199,0.1987,0.199,41528.0
+1701307860000,0.1991,0.1991,0.1989,0.1989,19708.0
+1701307920000,0.1989,0.199,0.1989,0.199,9539.0
+1701307980000,0.1991,0.1992,0.1991,0.1992,16259.0
+1701308040000,0.1992,0.1993,0.1992,0.1993,20043.0
+1701308100000,0.1994,0.1994,0.1991,0.1991,13656.0
+1701308160000,0.1991,0.1991,0.1991,0.1991,12594.0
+1701308220000,0.1991,0.1991,0.1991,0.1991,5617.0
+1701308280000,0.1991,0.1991,0.199,0.199,13623.0
+1701308340000,0.1989,0.1989,0.1988,0.1988,11065.0
+1701308400000,0.1988,0.1989,0.1988,0.1988,25240.0
+1701308460000,0.1988,0.1988,0.1988,0.1988,18138.0
+1701308520000,0.1989,0.1989,0.1987,0.1987,31912.0
+1701308580000,0.1988,0.199,0.1988,0.199,8290.0
+1701308640000,0.1991,0.1991,0.1991,0.1991,7242.0
+1701308700000,0.1991,0.1992,0.1991,0.1992,34090.0
+1701308760000,0.1992,0.1992,0.199,0.1991,30140.0
+1701308820000,0.1992,0.1996,0.1992,0.1996,80685.0
+1701308880000,0.1995,0.1996,0.1995,0.1996,17122.0
+1701308940000,0.1996,0.1998,0.1996,0.1996,25150.0
+1701309000000,0.1996,0.1996,0.1992,0.1992,58456.0
+1701309060000,0.1992,0.1993,0.1992,0.1993,8343.0
+1701309120000,0.1992,0.1992,0.199,0.199,9826.0
+1701309180000,0.1991,0.1991,0.1991,0.1991,3231.0
+1701309240000,0.199,0.199,0.1987,0.1987,62490.0
+1701309300000,0.1988,0.1988,0.1987,0.1987,16832.0
+1701309360000,0.1987,0.1987,0.1987,0.1987,9576.0
+1701309420000,0.1987,0.1987,0.1986,0.1986,20710.0
+1701309480000,0.1987,0.1987,0.1986,0.1986,3837.0
+1701309540000,0.1986,0.1987,0.1986,0.1987,19221.0
+1701309600000,0.1987,0.1987,0.1985,0.1985,30551.0
+1701309660000,0.1986,0.1986,0.1985,0.1985,18609.0
+1701309720000,0.1986,0.1987,0.1986,0.1987,61513.0
+1701309780000,0.1986,0.1986,0.1985,0.1986,16239.0
+1701309840000,0.1986,0.1986,0.1984,0.1985,45523.0
+1701309900000,0.1985,0.1985,0.1985,0.1985,6251.0
+1701309960000,0.1985,0.1985,0.1985,0.1985,3922.0
+1701310020000,0.1985,0.1986,0.1985,0.1986,22280.0
+1701310080000,0.1987,0.1988,0.1987,0.1988,69869.0
+1701310140000,0.1988,0.1988,0.1987,0.1987,4015.0
+1701310200000,0.1987,0.1987,0.1986,0.1986,24038.0
+1701310260000,0.1985,0.1987,0.1985,0.1987,9220.0
+1701310320000,0.1987,0.1987,0.1987,0.1987,1746.0
+1701310380000,0.1987,0.1987,0.1985,0.1986,7363.0
+1701310440000,0.1985,0.1986,0.1985,0.1986,20365.0
+1701310500000,0.1987,0.1991,0.1986,0.1991,37603.0
+1701310560000,0.199,0.1991,0.1989,0.1991,11202.0
+1701310620000,0.1991,0.1991,0.199,0.199,7369.0
+1701310680000,0.199,0.199,0.1989,0.1989,13744.0
+1701310740000,0.199,0.199,0.1989,0.1989,10991.0
+1701310800000,0.199,0.199,0.199,0.199,4524.0
+1701310860000,0.1989,0.199,0.1989,0.199,2706.0
+1701310920000,0.1989,0.1989,0.1988,0.1988,45141.0
+1701310980000,0.1987,0.1989,0.1986,0.1989,50780.0
+1701311040000,0.1989,0.1989,0.1989,0.1989,1684.0
+1701311100000,0.1989,0.199,0.1988,0.199,22338.0
+1701311160000,0.1991,0.1993,0.1991,0.1993,41183.0
+1701311220000,0.1992,0.1992,0.1991,0.1992,5132.0
+1701311280000,0.1992,0.1992,0.1992,0.1992,3302.0
+1701311340000,0.1992,0.1994,0.1992,0.1994,29221.0
+1701311400000,0.1993,0.1993,0.1989,0.1991,156375.0
+1701311460000,0.1991,0.1991,0.1991,0.1991,390.0
+1701311520000,0.1991,0.1991,0.1991,0.1991,2765.0
+1701311580000,0.1991,0.1992,0.1991,0.1992,7944.0
+1701311640000,0.1993,0.1993,0.1992,0.1993,17233.0
+1701311700000,0.1994,0.1996,0.1994,0.1996,72612.0
+1701311760000,0.1997,0.1998,0.1996,0.1998,29318.0
+1701311820000,0.1998,0.1998,0.1998,0.1998,5384.0
+1701311880000,0.1998,0.2,0.1998,0.1999,40028.0
+1701311940000,0.2,0.2001,0.1999,0.2001,16772.0
+1701312000000,0.2002,0.2002,0.2001,0.2001,21700.0
+1701312060000,0.2001,0.2002,0.2001,0.2001,10016.0
+1701312120000,0.2002,0.2002,0.2002,0.2002,7922.0
+1701312180000,0.2001,0.2001,0.2,0.2,30565.0
+1701312240000,0.2,0.2,0.2,0.2,0.0
+1701312300000,0.2001,0.2002,0.2001,0.2002,11047.0
+1701312360000,0.2001,0.2001,0.2001,0.2001,5667.0
+1701312420000,0.2002,0.2002,0.2002,0.2002,434.0
+1701312480000,0.2001,0.2001,0.2001,0.2001,22025.0
+1701312540000,0.2001,0.2002,0.2001,0.2002,7227.0
+1701312600000,0.2001,0.2002,0.2,0.2002,15742.0
+1701312660000,0.2002,0.2006,0.2002,0.2006,125469.0
+1701312720000,0.2006,0.2006,0.2004,0.2006,11203.0
+1701312780000,0.2006,0.2006,0.2005,0.2006,15692.0
+1701312840000,0.2006,0.2007,0.2005,0.2006,22110.0
+1701312900000,0.2007,0.2009,0.2007,0.2008,10726.0
+1701312960000,0.2007,0.2007,0.2006,0.2006,9510.0
+1701313020000,0.2006,0.2006,0.2006,0.2006,0.0
+1701313080000,0.2007,0.2014,0.2007,0.2011,268298.0
+1701313140000,0.201,0.2011,0.201,0.201,19273.0
+1701313200000,0.201,0.2018,0.201,0.2014,357567.0
+1701313260000,0.2013,0.2016,0.2013,0.2014,78023.0
+1701313320000,0.2013,0.2013,0.2011,0.2012,32574.0
+1701313380000,0.2013,0.2013,0.2009,0.2011,59309.0
+1701313440000,0.2012,0.2013,0.2011,0.2013,34192.0
+1701313500000,0.2013,0.2015,0.2013,0.2015,24764.0
+1701313560000,0.2014,0.2015,0.2012,0.2012,131230.0
+1701313620000,0.2012,0.2013,0.2012,0.2013,13775.0
+1701313680000,0.2013,0.2014,0.2008,0.201,102702.0
+1701313740000,0.2011,0.2011,0.2005,0.2007,143252.0
+1701313800000,0.2007,0.2008,0.2004,0.2004,102729.0
+1701313860000,0.2004,0.2004,0.2003,0.2004,7599.0
+1701313920000,0.2005,0.2005,0.2005,0.2005,3993.0
+1701313980000,0.2006,0.2006,0.2005,0.2005,4422.0
+1701314040000,0.2005,0.2006,0.2005,0.2006,15707.0
+1701314100000,0.2006,0.2006,0.2006,0.2006,0.0
+1701314160000,0.2006,0.2008,0.2006,0.2008,22722.0
+1701314220000,0.2008,0.2009,0.2008,0.2009,835.0
+1701314280000,0.2009,0.2009,0.2008,0.2008,11187.0
+1701314340000,0.2008,0.2008,0.2008,0.2008,125.0
+1701314400000,0.2008,0.2008,0.2006,0.2006,41443.0
+1701314460000,0.2006,0.2006,0.2002,0.2005,306221.0
+1701314520000,0.2004,0.2005,0.2004,0.2005,3017.0
+1701314580000,0.2006,0.2006,0.2005,0.2005,9215.0
+1701314640000,0.2006,0.2006,0.2006,0.2006,8065.0
+1701314700000,0.2006,0.2007,0.2006,0.2007,14997.0
+1701314760000,0.2007,0.2007,0.2006,0.2006,5268.0
+1701314820000,0.2006,0.2007,0.2006,0.2007,11839.0
+1701314880000,0.2007,0.2008,0.2007,0.2007,8548.0
+1701314940000,0.2007,0.2007,0.2007,0.2007,2156.0
+1701315000000,0.2007,0.2007,0.2005,0.2005,13238.0
+1701315060000,0.2005,0.2005,0.2005,0.2005,6018.0
+1701315120000,0.2004,0.2005,0.2004,0.2005,49836.0
+1701315180000,0.2006,0.2006,0.2006,0.2006,27796.0
+1701315240000,0.2007,0.2007,0.2007,0.2007,17106.0
+1701315300000,0.2008,0.2009,0.2008,0.2009,1308.0
+1701315360000,0.2009,0.201,0.2009,0.201,12091.0
+1701315420000,0.201,0.2013,0.201,0.2012,17366.0
+1701315480000,0.2012,0.2012,0.2012,0.2012,11335.0
+1701315540000,0.2012,0.2013,0.2012,0.2012,19150.0
+1701315600000,0.2011,0.2011,0.2009,0.2011,43923.0
+1701315660000,0.201,0.2012,0.2008,0.2011,149415.0
+1701315720000,0.201,0.2011,0.201,0.201,23298.0
+1701315780000,0.2009,0.2011,0.2009,0.2011,73258.0
+1701315840000,0.2012,0.2012,0.2012,0.2012,12670.0
+1701315900000,0.2012,0.2014,0.2012,0.2012,21581.0
+1701315960000,0.2012,0.2012,0.2012,0.2012,2286.0
+1701316020000,0.2012,0.2013,0.2012,0.2013,7838.0
+1701316080000,0.2014,0.2015,0.2013,0.2013,21575.0
+1701316140000,0.2013,0.2013,0.2008,0.2009,90670.0
+1701316200000,0.201,0.201,0.2008,0.2008,17315.0
+1701316260000,0.2009,0.201,0.2009,0.2009,7225.0
+1701316320000,0.2009,0.2009,0.2009,0.2009,702.0
+1701316380000,0.2008,0.2009,0.2008,0.2009,68.0
+1701316440000,0.2008,0.2009,0.2008,0.2009,20276.0
+1701316500000,0.201,0.2011,0.2008,0.2009,30229.0
+1701316560000,0.2009,0.2009,0.2008,0.2009,658.0
+1701316620000,0.2009,0.2009,0.2009,0.2009,140.0
+1701316680000,0.2009,0.2009,0.2008,0.2008,20437.0
+1701316740000,0.2009,0.2009,0.2008,0.2008,4789.0
+1701316800000,0.2008,0.2009,0.2007,0.2007,12236.0
+1701316860000,0.2008,0.2011,0.2008,0.201,90420.0
+1701316920000,0.2011,0.2012,0.2011,0.2012,8651.0
+1701316980000,0.2011,0.2011,0.2011,0.2011,14232.0
+1701317040000,0.2012,0.2012,0.2011,0.2012,58400.0
+1701317100000,0.2011,0.2011,0.2009,0.201,47063.0
+1701317160000,0.2009,0.2009,0.2006,0.2007,163496.0
+1701317220000,0.2007,0.2009,0.2005,0.2005,89066.0
+1701317280000,0.2006,0.2006,0.2005,0.2005,2249.0
+1701317340000,0.2006,0.2006,0.2006,0.2006,4377.0
+1701317400000,0.2005,0.2006,0.2003,0.2005,92110.0
+1701317460000,0.2004,0.2004,0.2003,0.2004,13789.0
+1701317520000,0.2004,0.2005,0.2004,0.2004,31570.0
+1701317580000,0.2005,0.2005,0.2005,0.2005,4283.0
+1701317640000,0.2005,0.2007,0.2005,0.2007,24336.0
+1701317700000,0.2007,0.2008,0.2006,0.2008,21966.0
+1701317760000,0.2008,0.2009,0.2008,0.2009,10055.0
+1701317820000,0.2008,0.2008,0.2005,0.2006,11138.0
+1701317880000,0.2006,0.2006,0.2005,0.2005,22753.0
+1701317940000,0.2005,0.2005,0.2002,0.2003,25988.0
+1701318000000,0.2003,0.2003,0.2002,0.2002,6155.0
+1701318060000,0.2003,0.2003,0.2002,0.2002,10870.0
+1701318120000,0.2002,0.2002,0.2001,0.2001,37780.0
+1701318180000,0.2002,0.2003,0.2001,0.2003,75789.0
+1701318240000,0.2002,0.2003,0.2002,0.2002,9534.0
+1701318300000,0.2003,0.2004,0.2003,0.2004,13294.0
+1701318360000,0.2004,0.2004,0.2003,0.2003,11142.0
+1701318420000,0.2003,0.2003,0.2003,0.2003,0.0
+1701318480000,0.2002,0.2003,0.2001,0.2001,17559.0
+1701318540000,0.2001,0.2001,0.1999,0.1999,80252.0
+1701318600000,0.1999,0.2,0.1997,0.2,47372.0
+1701318660000,0.1999,0.1999,0.1998,0.1998,5450.0
+1701318720000,0.1997,0.1997,0.1996,0.1996,10344.0
+1701318780000,0.1996,0.1996,0.1996,0.1996,7661.0
+1701318840000,0.1996,0.1996,0.1995,0.1996,13774.0
+1701318900000,0.1996,0.1999,0.1996,0.1999,74106.0
+1701318960000,0.2,0.2,0.2,0.2,12597.0
+1701319020000,0.2001,0.2002,0.2,0.2,51950.0
+1701319080000,0.2,0.2,0.2,0.2,0.0
+1701319140000,0.2,0.2,0.2,0.2,21852.0
+1701319200000,0.2,0.2,0.1997,0.1998,71078.0
+1701319260000,0.1999,0.2,0.1998,0.2,43495.0
+1701319320000,0.2001,0.2001,0.1999,0.1999,6298.0
+1701319380000,0.1998,0.1998,0.1998,0.1998,9641.0
+1701319440000,0.1997,0.1997,0.1997,0.1997,21426.0
+1701319500000,0.1997,0.1998,0.1997,0.1997,8105.0
+1701319560000,0.1996,0.1996,0.1994,0.1995,56728.0
+1701319620000,0.1995,0.1995,0.1994,0.1994,27024.0
+1701319680000,0.1994,0.1995,0.1994,0.1995,11377.0
+1701319740000,0.1994,0.1994,0.199,0.1991,136013.0
+1701319800000,0.1992,0.1992,0.1991,0.1991,1707.0
+1701319860000,0.199,0.199,0.1988,0.1988,81501.0
+1701319920000,0.1987,0.1988,0.1985,0.1987,120859.0
+1701319980000,0.1987,0.1987,0.1987,0.1987,9653.0
+1701320040000,0.1988,0.1988,0.1988,0.1988,149.0
+1701320100000,0.1988,0.1988,0.1987,0.1987,71621.0
+1701320160000,0.1988,0.1989,0.1986,0.1986,47439.0
+1701320220000,0.1986,0.1986,0.1985,0.1986,24626.0
+1701320280000,0.1986,0.1987,0.1985,0.1985,14086.0
+1701320340000,0.1986,0.1987,0.1986,0.1987,3280.0
+1701320400000,0.1987,0.1991,0.1986,0.1988,107648.0
+1701320460000,0.1988,0.1988,0.1986,0.1986,33641.0
+1701320520000,0.1986,0.199,0.1986,0.1989,47905.0
+1701320580000,0.1988,0.1989,0.1987,0.1989,25128.0
+1701320640000,0.1989,0.1989,0.1989,0.1989,20815.0
+1701320700000,0.199,0.1991,0.199,0.1991,22053.0
+1701320760000,0.1991,0.1991,0.199,0.199,11478.0
+1701320820000,0.199,0.199,0.1988,0.1988,89304.0
+1701320880000,0.1988,0.1988,0.1986,0.1987,23644.0
+1701320940000,0.1987,0.1987,0.1985,0.1985,152599.0
+1701321000000,0.1985,0.1986,0.1984,0.1984,19328.0
+1701321060000,0.1985,0.1986,0.1984,0.1985,71739.0
+1701321120000,0.1984,0.1984,0.1983,0.1984,64941.0
+1701321180000,0.1985,0.1985,0.1984,0.1984,33007.0
+1701321240000,0.1984,0.1984,0.1984,0.1984,511.0
+1701321300000,0.1984,0.1985,0.1984,0.1985,12297.0
+1701321360000,0.1984,0.1985,0.1983,0.1983,45006.0
+1701321420000,0.1982,0.1983,0.1982,0.1983,5219.0
+1701321480000,0.1982,0.1983,0.1981,0.1982,72663.0
+1701321540000,0.1983,0.1983,0.1981,0.1982,17576.0
+1701321600000,0.1982,0.1982,0.1981,0.1982,461.0
+1701321660000,0.1981,0.1981,0.198,0.198,74079.0
+1701321720000,0.198,0.1981,0.198,0.1981,22596.0
+1701321780000,0.198,0.1981,0.198,0.1981,10186.0
+1701321840000,0.1981,0.1981,0.1981,0.1981,17087.0
+1701321900000,0.1981,0.1983,0.198,0.1983,134206.0
+1701321960000,0.1983,0.1984,0.1982,0.1983,35560.0
+1701322020000,0.1984,0.1985,0.1984,0.1985,5112.0
+1701322080000,0.1984,0.1986,0.1984,0.1986,20018.0
+1701322140000,0.1987,0.1987,0.1987,0.1987,27139.0
+1701322200000,0.1987,0.1988,0.1987,0.1987,1195.0
+1701322260000,0.1987,0.1988,0.1987,0.1988,80764.0
+1701322320000,0.1988,0.1988,0.1987,0.1987,7815.0
+1701322380000,0.1987,0.1988,0.1987,0.1988,2743.0
+1701322440000,0.1988,0.1989,0.1988,0.1989,51037.0
+1701322500000,0.199,0.199,0.1989,0.1989,15474.0
+1701322560000,0.1988,0.1989,0.1988,0.1989,16597.0
+1701322620000,0.1989,0.1989,0.1988,0.1988,6068.0
+1701322680000,0.1988,0.1988,0.1988,0.1988,0.0
+1701322740000,0.1989,0.199,0.1989,0.199,19745.0
+1701322800000,0.199,0.199,0.199,0.199,527.0
+1701322860000,0.199,0.1992,0.199,0.1991,104561.0
+1701322920000,0.1992,0.1992,0.1992,0.1992,6074.0
+1701322980000,0.1991,0.1992,0.199,0.199,39379.0
+1701323040000,0.199,0.199,0.199,0.199,54092.0
+1701323100000,0.199,0.1991,0.199,0.1991,20522.0
+1701323160000,0.1991,0.1992,0.1991,0.1991,25601.0
+1701323220000,0.1991,0.1991,0.1991,0.1991,1592.0
+1701323280000,0.199,0.199,0.1989,0.1989,26607.0
+1701323340000,0.199,0.1991,0.199,0.199,27784.0
+1701323400000,0.1991,0.1991,0.1989,0.199,18150.0
+1701323460000,0.1989,0.1989,0.1988,0.1988,9883.0
+1701323520000,0.1989,0.1989,0.1988,0.1988,3912.0
+1701323580000,0.1987,0.1987,0.1985,0.1987,31356.0
+1701323640000,0.1986,0.1986,0.1985,0.1985,28132.0
+1701323700000,0.1985,0.1985,0.1984,0.1984,22669.0
+1701323760000,0.1983,0.1984,0.1983,0.1984,31261.0
+1701323820000,0.1984,0.1985,0.1984,0.1985,37875.0
+1701323880000,0.1985,0.1985,0.1985,0.1985,2943.0
+1701323940000,0.1985,0.1985,0.1982,0.1982,24938.0
+1701324000000,0.1983,0.1984,0.1983,0.1984,33495.0
+1701324060000,0.1983,0.1983,0.1982,0.1982,3307.0
+1701324120000,0.1982,0.1982,0.1981,0.1982,1206.0
+1701324180000,0.1982,0.1982,0.1982,0.1982,53.0
+1701324240000,0.1982,0.1982,0.1981,0.1982,48531.0
+1701324300000,0.1982,0.1984,0.1982,0.1984,34632.0
+1701324360000,0.1984,0.1985,0.1984,0.1985,9062.0
+1701324420000,0.1984,0.1985,0.1983,0.1985,74825.0
+1701324480000,0.1986,0.1987,0.1986,0.1987,7632.0
+1701324540000,0.1987,0.199,0.1987,0.1989,41667.0
+1701324600000,0.1989,0.1989,0.1988,0.1988,29502.0
+1701324660000,0.1988,0.1989,0.1988,0.1989,10243.0
+1701324720000,0.1989,0.1989,0.1989,0.1989,3518.0
+1701324780000,0.1989,0.1989,0.1988,0.1988,7082.0
+1701324840000,0.1988,0.1988,0.1988,0.1988,3761.0
+1701324900000,0.1988,0.1988,0.1987,0.1988,20202.0
+1701324960000,0.1989,0.1991,0.1989,0.1991,30590.0
+1701325020000,0.1991,0.1992,0.199,0.1992,13226.0
+1701325080000,0.1991,0.1991,0.199,0.199,11371.0
+1701325140000,0.1991,0.1992,0.1991,0.1992,21238.0
+1701325200000,0.1992,0.1992,0.199,0.199,17639.0
+1701325260000,0.1991,0.1993,0.1991,0.1993,42420.0
+1701325320000,0.1992,0.1992,0.1991,0.1991,16644.0
+1701325380000,0.199,0.199,0.1988,0.1988,77113.0
+1701325440000,0.1987,0.1987,0.1985,0.1985,13837.0
+1701325500000,0.1985,0.1985,0.1984,0.1985,66895.0
+1701325560000,0.1984,0.1986,0.1983,0.1986,187796.0
+1701325620000,0.1987,0.1987,0.1987,0.1987,12887.0
+1701325680000,0.1988,0.1989,0.1988,0.1988,7503.0
+1701325740000,0.1988,0.1989,0.1988,0.1989,21978.0
+1701325800000,0.1988,0.1988,0.1988,0.1988,25206.0
+1701325860000,0.1987,0.1987,0.1984,0.1985,43533.0
+1701325920000,0.1984,0.1984,0.1984,0.1984,13866.0
+1701325980000,0.1984,0.1988,0.1984,0.1988,32302.0
+1701326040000,0.1988,0.1992,0.1987,0.1989,25959.0
+1701326100000,0.1989,0.1994,0.1988,0.1994,243157.0
+1701326160000,0.1993,0.1993,0.1984,0.1987,313429.0
+1701326220000,0.1988,0.1989,0.1987,0.1987,55129.0
+1701326280000,0.1987,0.1987,0.1984,0.1984,91506.0
+1701326340000,0.1985,0.1985,0.1985,0.1985,4888.0
+1701326400000,0.1985,0.1985,0.1984,0.1985,58282.0
+1701326460000,0.1985,0.1987,0.1985,0.1987,26721.0
+1701326520000,0.1986,0.1986,0.1982,0.1982,97762.0
+1701326580000,0.1983,0.1983,0.1981,0.1983,23917.0
+1701326640000,0.1983,0.1983,0.1982,0.1983,31367.0
+1701326700000,0.1982,0.1982,0.1981,0.1982,103475.0
+1701326760000,0.1982,0.1982,0.198,0.1981,25781.0
+1701326820000,0.1981,0.1983,0.1981,0.1982,8091.0
+1701326880000,0.1982,0.1982,0.1982,0.1982,9523.0
+1701326940000,0.1981,0.1981,0.198,0.1981,32529.0
+1701327000000,0.1981,0.1982,0.1979,0.198,42715.0
+1701327060000,0.198,0.1981,0.198,0.198,43749.0
+1701327120000,0.1981,0.1981,0.1979,0.1981,112060.0
+1701327180000,0.1981,0.1981,0.1979,0.198,41560.0
+1701327240000,0.198,0.1983,0.1979,0.1983,87341.0
+1701327300000,0.1982,0.1983,0.1981,0.1982,86649.0
+1701327360000,0.1983,0.1983,0.1981,0.1982,65082.0
+1701327420000,0.1983,0.1983,0.1982,0.1982,52211.0
+1701327480000,0.1982,0.1983,0.1982,0.1983,11312.0
+1701327540000,0.1983,0.1983,0.1981,0.1982,32005.0
+1701327600000,0.1983,0.1983,0.1982,0.1982,17044.0
+1701327660000,0.1982,0.1987,0.1982,0.1987,195651.0
+1701327720000,0.1986,0.1987,0.1986,0.1987,8998.0
+1701327780000,0.1986,0.1986,0.1985,0.1986,20063.0
+1701327840000,0.1986,0.1987,0.1986,0.1986,27644.0
+1701327900000,0.1985,0.1985,0.1985,0.1985,11293.0
+1701327960000,0.1986,0.1986,0.1985,0.1985,9899.0
+1701328020000,0.1986,0.1986,0.1986,0.1986,5234.0
+1701328080000,0.1985,0.1987,0.1985,0.1987,20033.0
+1701328140000,0.1988,0.1988,0.1987,0.1987,9034.0
+1701328200000,0.1987,0.1988,0.1987,0.1987,13489.0
+1701328260000,0.1988,0.1989,0.1988,0.1989,9631.0
+1701328320000,0.1988,0.1989,0.1988,0.1989,106863.0
+1701328380000,0.1989,0.1989,0.1988,0.1988,51401.0
+1701328440000,0.1988,0.1988,0.1986,0.1986,23266.0
+1701328500000,0.1987,0.1987,0.1987,0.1987,10383.0
+1701328560000,0.1988,0.1989,0.1988,0.1989,5815.0
+1701328620000,0.1988,0.1988,0.1987,0.1987,10703.0
+1701328680000,0.1987,0.1988,0.1985,0.1985,23814.0
+1701328740000,0.1985,0.1987,0.1985,0.1986,38641.0
+1701328800000,0.1987,0.1987,0.1984,0.1984,37865.0
+1701328860000,0.1985,0.1987,0.1985,0.1985,15201.0
+1701328920000,0.1984,0.1984,0.1982,0.1982,38733.0
+1701328980000,0.1982,0.1982,0.1979,0.198,13822.0
+1701329040000,0.198,0.1981,0.1976,0.1976,341688.0
+1701329100000,0.1976,0.1979,0.1975,0.1978,139406.0
+1701329160000,0.1978,0.1979,0.1978,0.1979,19086.0
+1701329220000,0.1979,0.1981,0.1979,0.1981,67228.0
+1701329280000,0.198,0.1982,0.198,0.1981,28362.0
+1701329340000,0.1981,0.1982,0.1981,0.1982,21702.0
+1701329400000,0.1982,0.1982,0.198,0.198,5965.0
+1701329460000,0.1981,0.1982,0.1981,0.1982,42057.0
+1701329520000,0.1982,0.1983,0.1982,0.1983,14443.0
+1701329580000,0.1983,0.1983,0.1983,0.1983,9260.0
+1701329640000,0.1983,0.1983,0.1982,0.1982,33790.0
+1701329700000,0.1983,0.1983,0.1983,0.1983,4089.0
+1701329760000,0.1983,0.1984,0.1983,0.1984,34759.0
+1701329820000,0.1984,0.1984,0.1984,0.1984,2600.0
+1701329880000,0.1983,0.1985,0.1983,0.1985,10934.0
+1701329940000,0.1985,0.1986,0.1985,0.1986,8068.0
+1701330000000,0.1985,0.1985,0.1982,0.1982,71550.0
+1701330060000,0.1982,0.1982,0.198,0.198,38230.0
+1701330120000,0.198,0.198,0.198,0.198,176.0
+1701330180000,0.1979,0.1979,0.1977,0.1977,48610.0
+1701330240000,0.1978,0.1978,0.1976,0.1977,23679.0
+1701330300000,0.1977,0.1977,0.1974,0.1974,109230.0
+1701330360000,0.1975,0.1975,0.1972,0.1973,104506.0
+1701330420000,0.1972,0.1975,0.1972,0.1974,110241.0
+1701330480000,0.1975,0.1975,0.1974,0.1974,9460.0
+1701330540000,0.1974,0.1974,0.1972,0.1972,25619.0
+1701330600000,0.1972,0.1973,0.1972,0.1973,6783.0
+1701330660000,0.1973,0.1976,0.1973,0.1976,10162.0
+1701330720000,0.1975,0.1975,0.1974,0.1974,6110.0
+1701330780000,0.1973,0.1973,0.1971,0.1972,48076.0
+1701330840000,0.1971,0.1973,0.1971,0.1972,48646.0
+1701330900000,0.1972,0.1973,0.1971,0.1972,16058.0
+1701330960000,0.1972,0.1972,0.1968,0.1969,53344.0
+1701331020000,0.1969,0.1969,0.1969,0.1969,7671.0
+1701331080000,0.197,0.1971,0.197,0.197,23611.0
+1701331140000,0.1972,0.1973,0.1971,0.1973,28721.0
+1701331200000,0.1973,0.1975,0.1973,0.1973,18141.0
+1701331260000,0.1974,0.1975,0.1973,0.1975,14671.0
+1701331320000,0.1975,0.1975,0.1974,0.1974,5155.0
+1701331380000,0.1974,0.1974,0.1971,0.1971,21794.0
+1701331440000,0.197,0.197,0.1969,0.1969,38980.0
+1701331500000,0.1969,0.197,0.1968,0.1969,57835.0
+1701331560000,0.1969,0.1969,0.1968,0.1969,37234.0
+1701331620000,0.1969,0.1969,0.1967,0.1967,90406.0
+1701331680000,0.1967,0.1968,0.1965,0.1965,56580.0
+1701331740000,0.1966,0.1966,0.1965,0.1966,99811.0
+1701331800000,0.1966,0.1967,0.1964,0.1965,92269.0
+1701331860000,0.1964,0.1964,0.1964,0.1964,6726.0
+1701331920000,0.1965,0.1965,0.1964,0.1964,6900.0
+1701331980000,0.1964,0.1966,0.1964,0.1966,21749.0
+1701332040000,0.1966,0.1966,0.1963,0.1963,103292.0
+1701332100000,0.1962,0.1965,0.1961,0.1964,62416.0
+1701332160000,0.1963,0.1964,0.1962,0.1962,17396.0
+1701332220000,0.1963,0.1963,0.1963,0.1963,20656.0
+1701332280000,0.1963,0.1963,0.1956,0.1957,289089.0
+1701332340000,0.1957,0.1959,0.1957,0.1957,42617.0
+1701332400000,0.1958,0.196,0.1954,0.1955,237746.0
+1701332460000,0.1955,0.1955,0.195,0.1953,261813.0
+1701332520000,0.1953,0.1954,0.1952,0.1952,17257.0
+1701332580000,0.1953,0.1953,0.1952,0.1953,56874.0
+1701332640000,0.1952,0.1954,0.1951,0.1952,90316.0
+1701332700000,0.1953,0.1956,0.1953,0.1953,129153.0
+1701332760000,0.1952,0.1953,0.1947,0.195,443308.0
+1701332820000,0.1949,0.195,0.1948,0.1949,69791.0
+1701332880000,0.195,0.1955,0.195,0.1954,36281.0
+1701332940000,0.1954,0.1954,0.1951,0.1952,84234.0
+1701333000000,0.1952,0.1952,0.195,0.195,24231.0
+1701333060000,0.195,0.1954,0.195,0.1953,51543.0
+1701333120000,0.1954,0.1956,0.1952,0.1954,126914.0
+1701333180000,0.1954,0.1956,0.195,0.1953,185297.0
+1701333240000,0.1953,0.1953,0.1953,0.1953,140.0
+1701333300000,0.1954,0.1955,0.1954,0.1955,44229.0
+1701333360000,0.1954,0.1954,0.1953,0.1954,6193.0
+1701333420000,0.1954,0.1954,0.1948,0.1948,77012.0
+1701333480000,0.1949,0.1951,0.1948,0.195,44657.0
+1701333540000,0.195,0.195,0.1946,0.1948,180455.0
+1701333600000,0.1948,0.1949,0.1946,0.1949,152210.0
+1701333660000,0.1949,0.1949,0.1948,0.1948,21586.0
+1701333720000,0.1948,0.1951,0.1946,0.1951,89052.0
+1701333780000,0.1952,0.1953,0.1952,0.1953,25702.0
+1701333840000,0.1953,0.1953,0.1953,0.1953,54183.0
+1701333900000,0.1952,0.1952,0.1949,0.195,65672.0
+1701333960000,0.195,0.1951,0.195,0.195,10080.0
+1701334020000,0.1951,0.1953,0.1951,0.1953,31324.0
+1701334080000,0.1954,0.1954,0.1953,0.1953,318.0
+1701334140000,0.1954,0.1956,0.1953,0.1953,266000.0
+1701334200000,0.1952,0.1953,0.1951,0.1953,35970.0
+1701334260000,0.1953,0.1955,0.1953,0.1955,23260.0
+1701334320000,0.1954,0.1954,0.1954,0.1954,19942.0
+1701334380000,0.1955,0.1955,0.1953,0.1954,34409.0
+1701334440000,0.1955,0.1956,0.1955,0.1956,16479.0
+1701334500000,0.1956,0.1956,0.1952,0.1952,62629.0
+1701334560000,0.1951,0.1953,0.1951,0.1952,15566.0
+1701334620000,0.1952,0.1953,0.1951,0.1951,17598.0
+1701334680000,0.1951,0.1953,0.1951,0.1953,9544.0
+1701334740000,0.1953,0.1955,0.1953,0.1954,35004.0
+1701334800000,0.1954,0.1955,0.1953,0.1954,43359.0
+1701334860000,0.1955,0.1956,0.1955,0.1956,11691.0
+1701334920000,0.1956,0.1956,0.1955,0.1955,4960.0
+1701334980000,0.1956,0.1957,0.1956,0.1957,9316.0
+1701335040000,0.1957,0.1959,0.1957,0.1958,58366.0
+1701335100000,0.1958,0.1958,0.1957,0.1958,19840.0
+1701335160000,0.1958,0.1958,0.1955,0.1955,97418.0
+1701335220000,0.1954,0.1954,0.195,0.1952,64363.0
+1701335280000,0.1952,0.1953,0.1951,0.1953,19984.0
+1701335340000,0.1954,0.1955,0.1947,0.195,410485.0
+1701335400000,0.195,0.1951,0.1948,0.1949,52453.0
+1701335460000,0.1948,0.1948,0.1944,0.1947,151287.0
+1701335520000,0.1946,0.1947,0.1945,0.1947,33259.0
+1701335580000,0.1947,0.1948,0.1946,0.1948,40585.0
+1701335640000,0.1947,0.1952,0.1947,0.1952,119322.0
+1701335700000,0.1952,0.1953,0.1951,0.1951,44191.0
+1701335760000,0.1951,0.1954,0.1951,0.1954,31115.0
+1701335820000,0.1955,0.1956,0.1954,0.1956,28750.0
+1701335880000,0.1956,0.1956,0.1954,0.1955,28338.0
+1701335940000,0.1955,0.1957,0.1954,0.1956,64314.0
+1701336000000,0.1955,0.1956,0.1954,0.1956,19537.0
+1701336060000,0.1956,0.1956,0.1955,0.1955,21636.0
+1701336120000,0.1954,0.1955,0.1953,0.1955,50806.0
+1701336180000,0.1954,0.1954,0.1953,0.1954,20514.0
+1701336240000,0.1953,0.1953,0.1952,0.1953,22197.0
+1701336300000,0.1952,0.1953,0.1952,0.1952,29944.0
+1701336360000,0.1953,0.1953,0.1953,0.1953,5635.0
+1701336420000,0.1954,0.1954,0.1953,0.1954,8864.0
+1701336480000,0.1954,0.1956,0.1954,0.1956,54496.0
+1701336540000,0.1955,0.1955,0.1955,0.1955,22051.0
+1701336600000,0.1956,0.1957,0.1955,0.1955,21847.0
+1701336660000,0.1955,0.1955,0.1954,0.1954,58736.0
+1701336720000,0.1953,0.1954,0.1952,0.1954,33414.0
+1701336780000,0.1954,0.1954,0.1954,0.1954,5106.0
+1701336840000,0.1955,0.1956,0.1955,0.1956,15901.0
+1701336900000,0.1956,0.1957,0.1955,0.1956,125859.0
+1701336960000,0.1955,0.1958,0.1954,0.1958,44377.0
+1701337020000,0.1957,0.1957,0.1956,0.1956,21588.0
+1701337080000,0.1956,0.1959,0.1956,0.1958,29205.0
+1701337140000,0.1959,0.196,0.1959,0.196,15020.0
+1701337200000,0.1959,0.1961,0.1959,0.1961,4384.0
+1701337260000,0.196,0.1961,0.196,0.1961,25806.0
+1701337320000,0.1962,0.1962,0.196,0.196,8177.0
+1701337380000,0.196,0.196,0.1957,0.1958,109534.0
+1701337440000,0.1959,0.1959,0.1958,0.1959,40594.0
+1701337500000,0.1959,0.1959,0.1959,0.1959,6792.0
+1701337560000,0.1959,0.196,0.1959,0.196,5921.0
+1701337620000,0.196,0.1962,0.196,0.196,78457.0
+1701337680000,0.1961,0.1967,0.1961,0.1964,224788.0
+1701337740000,0.1964,0.1964,0.1963,0.1963,11810.0
+1701337800000,0.1964,0.1964,0.1963,0.1964,21055.0
+1701337860000,0.1964,0.1964,0.1964,0.1964,7077.0
+1701337920000,0.1964,0.1965,0.1964,0.1965,18394.0
+1701337980000,0.1965,0.1966,0.1964,0.1966,41789.0
+1701338040000,0.1966,0.1967,0.1965,0.1966,72203.0
+1701338100000,0.1966,0.1968,0.1966,0.1967,99013.0
+1701338160000,0.1966,0.1967,0.1965,0.1965,21279.0
+1701338220000,0.1965,0.1965,0.1962,0.1964,99064.0
+1701338280000,0.1964,0.1964,0.1964,0.1964,17593.0
+1701338340000,0.1963,0.1964,0.1963,0.1964,3149.0
+1701338400000,0.1965,0.1968,0.1965,0.1968,34087.0
+1701338460000,0.1968,0.1968,0.1967,0.1967,24254.0
+1701338520000,0.1966,0.1967,0.1964,0.1965,122534.0
+1701338580000,0.1965,0.1966,0.1965,0.1966,73931.0
+1701338640000,0.1966,0.1968,0.1965,0.1968,34939.0
+1701338700000,0.1968,0.1968,0.1967,0.1968,8226.0
+1701338760000,0.1969,0.1971,0.1968,0.197,22748.0
+1701338820000,0.1971,0.1971,0.197,0.197,26678.0
+1701338880000,0.197,0.197,0.1969,0.197,20404.0
+1701338940000,0.197,0.1971,0.197,0.197,7237.0
+1701339000000,0.197,0.1971,0.197,0.1971,47998.0
+1701339060000,0.1971,0.1972,0.1971,0.1972,22235.0
+1701339120000,0.1973,0.1973,0.1971,0.1972,34070.0
+1701339180000,0.1973,0.1974,0.1973,0.1973,35359.0
+1701339240000,0.1973,0.1975,0.1973,0.1975,54087.0
+1701339300000,0.1974,0.1976,0.1974,0.1975,14961.0
+1701339360000,0.1975,0.1976,0.1975,0.1975,18340.0
+1701339420000,0.1975,0.1975,0.1975,0.1975,20321.0
+1701339480000,0.1976,0.1976,0.1975,0.1975,17313.0
+1701339540000,0.1976,0.1976,0.1975,0.1975,4037.0
+1701339600000,0.1976,0.1977,0.1976,0.1976,11219.0
+1701339660000,0.1977,0.1977,0.1976,0.1977,13705.0
+1701339720000,0.1976,0.1978,0.1976,0.1976,12483.0
+1701339780000,0.1976,0.1978,0.1976,0.1978,8138.0
+1701339840000,0.1979,0.1979,0.1978,0.1978,14651.0
+1701339900000,0.1979,0.1979,0.1976,0.1977,94666.0
+1701339960000,0.1977,0.1977,0.1976,0.1976,12449.0
+1701340020000,0.1976,0.1977,0.1976,0.1977,12833.0
+1701340080000,0.1978,0.1979,0.1978,0.1979,15864.0
+1701340140000,0.1979,0.198,0.1979,0.198,1807.0
+1701340200000,0.198,0.198,0.1979,0.198,21006.0
+1701340260000,0.1979,0.1979,0.1979,0.1979,1624.0
+1701340320000,0.1979,0.1979,0.1977,0.1977,15999.0
+1701340380000,0.1977,0.1978,0.1976,0.1978,118429.0
+1701340440000,0.1977,0.1977,0.1975,0.1976,79428.0
+1701340500000,0.1976,0.1977,0.1976,0.1976,3827.0
+1701340560000,0.1976,0.1977,0.1976,0.1976,52379.0
+1701340620000,0.1976,0.1977,0.1976,0.1976,4701.0
+1701340680000,0.1975,0.1975,0.1974,0.1975,28595.0
+1701340740000,0.1975,0.1975,0.1975,0.1975,0.0
+1701340800000,0.1974,0.1974,0.1973,0.1973,61349.0
+1701340860000,0.1974,0.1974,0.1974,0.1974,6476.0
+1701340920000,0.1973,0.1975,0.1973,0.1975,58271.0
+1701340980000,0.1975,0.1975,0.1975,0.1975,0.0
+1701341040000,0.1976,0.1976,0.1976,0.1976,701.0
+1701341100000,0.1975,0.1975,0.1975,0.1975,98.0
+1701341160000,0.1975,0.1975,0.1975,0.1975,0.0
+1701341220000,0.1975,0.1975,0.1975,0.1975,13836.0
+1701341280000,0.1975,0.1975,0.1974,0.1974,9447.0
+1701341340000,0.1974,0.1974,0.1974,0.1974,94.0
+1701341400000,0.1974,0.1974,0.1973,0.1973,5910.0
+1701341460000,0.1973,0.1973,0.1972,0.1972,34330.0
+1701341520000,0.1971,0.1971,0.1971,0.1971,91203.0
+1701341580000,0.1971,0.1972,0.1971,0.1972,22425.0
+1701341640000,0.1973,0.1974,0.1973,0.1973,6976.0
+1701341700000,0.1973,0.1975,0.1973,0.1974,26658.0
+1701341760000,0.1973,0.1973,0.1972,0.1972,7710.0
+1701341820000,0.1972,0.1972,0.197,0.1971,8970.0
+1701341880000,0.1971,0.1971,0.1971,0.1971,5705.0
+1701341940000,0.197,0.1971,0.197,0.197,24582.0
+1701342000000,0.1971,0.1972,0.197,0.1971,20137.0
+1701342060000,0.197,0.1972,0.1969,0.1969,35404.0
+1701342120000,0.197,0.197,0.197,0.197,1006.0
+1701342180000,0.1969,0.1971,0.1969,0.1971,53644.0
+1701342240000,0.1971,0.1971,0.1971,0.1971,2906.0
+1701342300000,0.1971,0.1971,0.197,0.197,38261.0
+1701342360000,0.197,0.197,0.197,0.197,30827.0
+1701342420000,0.1971,0.1971,0.1971,0.1971,10988.0
+1701342480000,0.1972,0.1973,0.1972,0.1973,118197.0
+1701342540000,0.1973,0.1973,0.1972,0.1972,4537.0
+1701342600000,0.1972,0.1973,0.1972,0.1973,12306.0
+1701342660000,0.1973,0.1973,0.1973,0.1973,90.0
+1701342720000,0.1973,0.1974,0.1972,0.1974,11203.0
+1701342780000,0.1973,0.1976,0.1973,0.1976,39677.0
+1701342840000,0.1976,0.1976,0.1975,0.1975,19209.0
+1701342900000,0.1975,0.1976,0.1975,0.1976,10654.0
+1701342960000,0.1976,0.1976,0.1976,0.1976,3201.0
+1701343020000,0.1975,0.1975,0.1975,0.1975,13811.0
+1701343080000,0.1975,0.1975,0.1975,0.1975,148.0
+1701343140000,0.1975,0.1975,0.1974,0.1974,15512.0
+1701343200000,0.1974,0.1974,0.1973,0.1974,30122.0
+1701343260000,0.1973,0.1973,0.1973,0.1973,5285.0
+1701343320000,0.1974,0.1974,0.1974,0.1974,4758.0
+1701343380000,0.1973,0.1974,0.1973,0.1973,14055.0
+1701343440000,0.1972,0.1972,0.1972,0.1972,29394.0
+1701343500000,0.1971,0.1971,0.1971,0.1971,1841.0
+1701343560000,0.1971,0.1971,0.1971,0.1971,2034.0
+1701343620000,0.1971,0.1971,0.197,0.197,6989.0
+1701343680000,0.197,0.1971,0.197,0.1971,16957.0
+1701343740000,0.1971,0.1971,0.1971,0.1971,0.0
+1701343800000,0.1971,0.1971,0.1971,0.1971,74.0
+1701343860000,0.1971,0.1971,0.1971,0.1971,0.0
+1701343920000,0.1971,0.1971,0.1971,0.1971,0.0
+1701343980000,0.1972,0.1973,0.1972,0.1973,39620.0
+1701344040000,0.1973,0.1974,0.1973,0.1974,15031.0
+1701344100000,0.1974,0.1974,0.1973,0.1974,35407.0
+1701344160000,0.1974,0.1975,0.1973,0.1975,14528.0
+1701344220000,0.1975,0.1975,0.1975,0.1975,15163.0
+1701344280000,0.1975,0.1975,0.1975,0.1975,5815.0
+1701344340000,0.1976,0.1976,0.1975,0.1975,971.0
+1701344400000,0.1976,0.1976,0.1975,0.1976,29710.0
+1701344460000,0.1977,0.1978,0.1977,0.1978,13348.0
+1701344520000,0.1978,0.1979,0.1978,0.1979,1534.0
+1701344580000,0.1979,0.1979,0.1977,0.1977,54813.0
+1701344640000,0.1977,0.1978,0.1977,0.1978,1506.0
+1701344700000,0.1978,0.1978,0.1975,0.1975,23896.0
+1701344760000,0.1976,0.1977,0.1976,0.1977,26086.0
+1701344820000,0.1977,0.1977,0.1976,0.1977,9181.0
+1701344880000,0.1977,0.1977,0.1976,0.1976,3594.0
+1701344940000,0.1976,0.1976,0.1975,0.1976,6854.0
+1701345000000,0.1976,0.1976,0.1976,0.1976,16590.0
+1701345060000,0.1976,0.1976,0.1976,0.1976,1962.0
+1701345120000,0.1977,0.1978,0.1977,0.1978,17355.0
+1701345180000,0.1978,0.1978,0.1978,0.1978,0.0
+1701345240000,0.1978,0.1978,0.1976,0.1977,6133.0
+1701345300000,0.1977,0.1978,0.1977,0.1978,7137.0
+1701345360000,0.1978,0.1979,0.1978,0.1979,17672.0
+1701345420000,0.1979,0.1984,0.1978,0.1983,173995.0
+1701345480000,0.1983,0.1984,0.1983,0.1984,20417.0
+1701345540000,0.1983,0.1985,0.1983,0.1984,26848.0
+1701345600000,0.1984,0.1985,0.1982,0.1982,94314.0
+1701345660000,0.1982,0.1983,0.1981,0.1981,10847.0
+1701345720000,0.1981,0.1982,0.198,0.1982,50236.0
+1701345780000,0.1982,0.1984,0.1982,0.1984,81275.0
+1701345840000,0.1984,0.1986,0.1983,0.1985,106549.0
+1701345900000,0.1984,0.1984,0.1983,0.1984,14032.0
+1701345960000,0.1985,0.1986,0.1985,0.1986,7124.0
+1701346020000,0.1985,0.1986,0.1985,0.1986,24926.0
+1701346080000,0.1985,0.1985,0.1985,0.1985,40748.0
+1701346140000,0.1985,0.1985,0.1983,0.1983,83574.0
+1701346200000,0.1983,0.1984,0.1983,0.1983,14117.0
+1701346260000,0.1982,0.1983,0.1982,0.1982,2598.0
+1701346320000,0.1982,0.1982,0.198,0.1981,72483.0
+1701346380000,0.1982,0.1982,0.198,0.1982,31127.0
+1701346440000,0.1983,0.1984,0.1983,0.1984,7728.0
+1701346500000,0.1985,0.1985,0.1983,0.1983,15407.0
+1701346560000,0.1982,0.1982,0.1981,0.1981,10728.0
+1701346620000,0.1982,0.1984,0.1981,0.1984,33816.0
+1701346680000,0.1984,0.1985,0.1984,0.1985,24356.0
+1701346740000,0.1985,0.1985,0.1983,0.1984,11961.0
+1701346800000,0.1983,0.1984,0.1982,0.1984,11158.0
+1701346860000,0.1984,0.1984,0.1984,0.1984,3853.0
+1701346920000,0.1983,0.1983,0.1983,0.1983,12930.0
+1701346980000,0.1983,0.1983,0.1981,0.1982,12410.0
+1701347040000,0.1982,0.1983,0.1982,0.1983,9164.0
+1701347100000,0.1983,0.1983,0.1982,0.1982,9750.0
+1701347160000,0.1982,0.1983,0.1982,0.1982,4475.0
+1701347220000,0.1983,0.1983,0.1982,0.1983,12328.0
+1701347280000,0.1983,0.1983,0.1983,0.1983,3427.0
+1701347340000,0.1983,0.1983,0.1982,0.1982,13557.0
+1701347400000,0.1983,0.1983,0.1982,0.1982,1577.0
+1701347460000,0.1983,0.1983,0.1983,0.1983,6628.0
+1701347520000,0.1984,0.1984,0.1983,0.1983,17023.0
+1701347580000,0.1984,0.1984,0.1983,0.1983,2126.0
+1701347640000,0.1984,0.1985,0.1984,0.1984,14459.0
+1701347700000,0.1984,0.1984,0.1982,0.1983,58045.0
+1701347760000,0.1983,0.1983,0.1982,0.1982,8077.0
+1701347820000,0.1982,0.1982,0.1981,0.1981,1038.0
+1701347880000,0.1982,0.1983,0.1982,0.1983,2817.0
+1701347940000,0.1983,0.1984,0.1983,0.1984,21648.0
+1701348000000,0.1984,0.1985,0.1983,0.1985,10239.0
+1701348060000,0.1985,0.1986,0.1985,0.1986,6209.0
+1701348120000,0.1986,0.1988,0.1986,0.1988,22082.0
+1701348180000,0.1988,0.199,0.1987,0.199,12751.0
+1701348240000,0.1989,0.199,0.1988,0.1988,36726.0
+1701348300000,0.1987,0.199,0.1987,0.199,23615.0
+1701348360000,0.199,0.199,0.1988,0.1988,17098.0
+1701348420000,0.1988,0.199,0.1988,0.199,15922.0
+1701348480000,0.199,0.1991,0.1989,0.199,39178.0
+1701348540000,0.1989,0.1989,0.1986,0.1988,134108.0
+1701348600000,0.1988,0.1988,0.1986,0.1986,33435.0
+1701348660000,0.1986,0.1987,0.1986,0.1987,5674.0
+1701348720000,0.1987,0.1987,0.1985,0.1985,32917.0
+1701348780000,0.1984,0.1985,0.1984,0.1985,26633.0
+1701348840000,0.1986,0.1986,0.1985,0.1985,1716.0
+1701348900000,0.1986,0.1987,0.1986,0.1987,31396.0
+1701348960000,0.1988,0.1988,0.1988,0.1988,5932.0
+1701349020000,0.1989,0.199,0.1986,0.1986,22406.0
+1701349080000,0.1987,0.1987,0.1985,0.1985,68921.0
+1701349140000,0.1986,0.1986,0.1985,0.1985,7661.0
+1701349200000,0.1985,0.1986,0.1984,0.1984,18193.0
+1701349260000,0.1984,0.1984,0.1983,0.1984,4643.0
+1701349320000,0.1984,0.1984,0.198,0.198,34965.0
+1701349380000,0.198,0.1981,0.1979,0.1981,26707.0
+1701349440000,0.1981,0.1983,0.1981,0.1983,15755.0
+1701349500000,0.1982,0.1982,0.1977,0.1977,177271.0
+1701349560000,0.1977,0.1977,0.1974,0.1975,54421.0
+1701349620000,0.1975,0.1975,0.1972,0.1972,67174.0
+1701349680000,0.1973,0.1974,0.1972,0.1973,72227.0
+1701349740000,0.1974,0.1976,0.1974,0.1975,53646.0
+1701349800000,0.1975,0.1977,0.1973,0.1977,56223.0
+1701349860000,0.1977,0.1978,0.1977,0.1977,10260.0
+1701349920000,0.1978,0.1978,0.1976,0.1976,27689.0
+1701349980000,0.1976,0.1978,0.1976,0.1978,24258.0
+1701350040000,0.1977,0.1978,0.1977,0.1977,14555.0
+1701350100000,0.1978,0.1978,0.1976,0.1976,65286.0
+1701350160000,0.1975,0.1976,0.1974,0.1976,38082.0
+1701350220000,0.1977,0.1979,0.1977,0.1979,14387.0
+1701350280000,0.1979,0.198,0.1979,0.198,20798.0
+1701350340000,0.1981,0.1983,0.1981,0.1983,9555.0
+1701350400000,0.1983,0.1983,0.1983,0.1983,5066.0
+1701350460000,0.1983,0.1984,0.1983,0.1984,5678.0
+1701350520000,0.1984,0.1986,0.1984,0.1984,119858.0
+1701350580000,0.1985,0.1985,0.1984,0.1985,2678.0
+1701350640000,0.1985,0.1986,0.1985,0.1985,43305.0
+1701350700000,0.1985,0.1985,0.1984,0.1984,11352.0
+1701350760000,0.1985,0.1985,0.1985,0.1985,11604.0
+1701350820000,0.1985,0.1985,0.1985,0.1985,0.0
+1701350880000,0.1984,0.1984,0.1983,0.1983,52273.0
+1701350940000,0.1983,0.1984,0.1982,0.1982,37878.0
+1701351000000,0.1983,0.1984,0.1982,0.1983,39474.0
+1701351060000,0.1983,0.1983,0.1982,0.1982,20446.0
+1701351120000,0.1983,0.1983,0.1982,0.1982,21654.0
+1701351180000,0.1983,0.1983,0.1981,0.1982,32229.0
+1701351240000,0.1982,0.1982,0.1982,0.1982,4391.0
+1701351300000,0.1982,0.1983,0.1981,0.1983,6013.0
+1701351360000,0.1983,0.1983,0.1982,0.1982,28480.0
+1701351420000,0.1983,0.1984,0.1983,0.1984,14031.0
+1701351480000,0.1984,0.1984,0.1983,0.1983,16890.0
+1701351540000,0.1983,0.1984,0.1982,0.1984,17580.0
+1701351600000,0.1983,0.1985,0.1983,0.1985,14568.0
+1701351660000,0.1984,0.1984,0.1983,0.1983,6516.0
+1701351720000,0.1982,0.1984,0.1982,0.1984,22650.0
+1701351780000,0.1983,0.1984,0.1983,0.1984,17009.0
+1701351840000,0.1984,0.1986,0.1984,0.1986,7525.0
+1701351900000,0.1985,0.1988,0.1985,0.1988,35235.0
+1701351960000,0.1988,0.1988,0.1987,0.1988,21715.0
+1701352020000,0.1989,0.1989,0.1986,0.1986,15765.0
+1701352080000,0.1986,0.1986,0.1984,0.1984,18036.0
+1701352140000,0.1984,0.1984,0.1983,0.1983,24575.0
+1701352200000,0.1982,0.1982,0.1979,0.198,81606.0
+1701352260000,0.198,0.1981,0.1977,0.1978,67428.0
+1701352320000,0.1978,0.198,0.1978,0.198,24327.0
+1701352380000,0.198,0.198,0.1979,0.1979,8724.0
+1701352440000,0.1979,0.1979,0.1973,0.1975,183590.0
+1701352500000,0.1976,0.1977,0.1971,0.1977,116036.0
+1701352560000,0.1977,0.1979,0.1977,0.1978,40845.0
+1701352620000,0.1979,0.198,0.1978,0.1979,13701.0
+1701352680000,0.1979,0.1979,0.1979,0.1979,10652.0
+1701352740000,0.198,0.198,0.1978,0.1979,43352.0
+1701352800000,0.1978,0.198,0.1976,0.1977,42215.0
+1701352860000,0.1977,0.1978,0.1975,0.1975,19280.0
+1701352920000,0.1975,0.1975,0.1972,0.1973,41401.0
+1701352980000,0.1972,0.1972,0.1963,0.1968,438640.0
+1701353040000,0.1968,0.197,0.1966,0.197,75434.0
+1701353100000,0.197,0.197,0.1966,0.197,89463.0
+1701353160000,0.197,0.1971,0.1968,0.1968,56030.0
+1701353220000,0.1967,0.1971,0.1967,0.1971,42124.0
+1701353280000,0.1971,0.1973,0.1971,0.1972,56047.0
+1701353340000,0.1973,0.1975,0.1972,0.1972,56989.0
+1701353400000,0.1972,0.1974,0.1972,0.1973,17746.0
+1701353460000,0.1974,0.1978,0.1974,0.1977,39772.0
+1701353520000,0.1977,0.1978,0.1975,0.1975,30065.0
+1701353580000,0.1975,0.1976,0.1975,0.1976,6530.0
+1701353640000,0.1976,0.1976,0.1972,0.1976,91601.0
+1701353700000,0.1976,0.1978,0.1976,0.1976,37845.0
+1701353760000,0.1977,0.1978,0.1974,0.1974,28439.0
+1701353820000,0.1973,0.1975,0.1973,0.1975,40461.0
+1701353880000,0.1975,0.1975,0.1972,0.1972,81330.0
+1701353940000,0.1974,0.1977,0.1974,0.1977,45843.0
+1701354000000,0.1976,0.1978,0.1975,0.1978,17754.0
+1701354060000,0.1978,0.1978,0.1978,0.1978,17189.0
+1701354120000,0.1977,0.1977,0.1975,0.1976,35164.0
+1701354180000,0.1977,0.1978,0.1977,0.1978,66296.0
+1701354240000,0.1979,0.198,0.1979,0.198,23166.0
+1701354300000,0.1979,0.1979,0.1978,0.1978,16976.0
+1701354360000,0.1978,0.1979,0.1978,0.1979,16043.0
+1701354420000,0.1979,0.1979,0.1977,0.1978,10284.0
+1701354480000,0.1979,0.198,0.1979,0.1979,16940.0
+1701354540000,0.198,0.1981,0.198,0.1981,32618.0
+1701354600000,0.1981,0.1981,0.1979,0.198,22595.0
+1701354660000,0.198,0.1984,0.198,0.1984,35936.0
+1701354720000,0.1985,0.1986,0.1984,0.1986,73029.0
+1701354780000,0.1986,0.1988,0.1986,0.1987,21287.0
+1701354840000,0.1987,0.1987,0.1986,0.1986,49981.0
+1701354900000,0.1986,0.1986,0.198,0.1981,59017.0
+1701354960000,0.1982,0.1983,0.1982,0.1982,50829.0
+1701355020000,0.1982,0.1982,0.1978,0.1978,45116.0
+1701355080000,0.1978,0.1981,0.1978,0.1981,72685.0
+1701355140000,0.198,0.198,0.1976,0.1979,52091.0
+1701355200000,0.1978,0.1981,0.1977,0.1981,72026.0
+1701355260000,0.1981,0.1981,0.1977,0.1977,17055.0
+1701355320000,0.1977,0.1977,0.1975,0.1977,29667.0
+1701355380000,0.1977,0.1977,0.1974,0.1976,73300.0
+1701355440000,0.1976,0.1979,0.1976,0.1978,18611.0
+1701355500000,0.1977,0.1979,0.1976,0.1976,38578.0
+1701355560000,0.1975,0.1976,0.1975,0.1976,6672.0
+1701355620000,0.1976,0.198,0.1976,0.198,32659.0
+1701355680000,0.1979,0.1979,0.1977,0.1978,15598.0
+1701355740000,0.1979,0.1981,0.1978,0.1981,6387.0
+1701355800000,0.1982,0.1985,0.1982,0.1984,26974.0
+1701355860000,0.1983,0.1986,0.1983,0.1985,10187.0
+1701355920000,0.1985,0.1987,0.1985,0.1987,38242.0
+1701355980000,0.1987,0.199,0.1986,0.1988,218598.0
+1701356040000,0.1987,0.1989,0.1987,0.1987,53330.0
+1701356100000,0.1987,0.1988,0.1985,0.1988,45670.0
+1701356160000,0.1989,0.199,0.1988,0.1989,17300.0
+1701356220000,0.1989,0.1989,0.1987,0.1988,7138.0
+1701356280000,0.1988,0.1988,0.1987,0.1988,14216.0
+1701356340000,0.1987,0.1989,0.1987,0.1987,16044.0
+1701356400000,0.1988,0.1989,0.1986,0.1987,40977.0
+1701356460000,0.1988,0.1993,0.1988,0.1993,124783.0
+1701356520000,0.1993,0.1993,0.1989,0.1993,56648.0
+1701356580000,0.1993,0.1996,0.1993,0.1993,103147.0
+1701356640000,0.1993,0.1994,0.1991,0.1992,67472.0
+1701356700000,0.1992,0.1996,0.1992,0.1996,137614.0
+1701356760000,0.1996,0.1996,0.199,0.199,56558.0
+1701356820000,0.199,0.199,0.1989,0.1989,25154.0
+1701356880000,0.1989,0.1989,0.1988,0.1989,17076.0
+1701356940000,0.1989,0.1992,0.1988,0.1992,45647.0
+1701357000000,0.1993,0.1995,0.1992,0.1995,29326.0
+1701357060000,0.1995,0.2,0.1994,0.2,137202.0
+1701357120000,0.2,0.2003,0.2,0.2002,63579.0
+1701357180000,0.2002,0.2004,0.2001,0.2003,218888.0
+1701357240000,0.2002,0.2003,0.2,0.2001,47523.0
+1701357300000,0.2002,0.2006,0.2001,0.2003,148446.0
+1701357360000,0.2004,0.2007,0.2004,0.2006,48204.0
+1701357420000,0.2006,0.2007,0.2005,0.2005,18420.0
+1701357480000,0.2005,0.2006,0.2005,0.2005,6100.0
+1701357540000,0.2005,0.2006,0.2003,0.2004,49908.0
+1701357600000,0.2005,0.2005,0.2001,0.2002,42586.0
+1701357660000,0.2002,0.2006,0.2002,0.2006,79838.0
+1701357720000,0.2006,0.2007,0.2006,0.2007,12845.0
+1701357780000,0.2007,0.2008,0.2006,0.2006,76924.0
+1701357840000,0.2006,0.2007,0.2005,0.2007,35237.0
+1701357900000,0.2006,0.2006,0.2004,0.2004,65114.0
+1701357960000,0.2004,0.2004,0.2002,0.2003,94739.0
+1701358020000,0.2003,0.2003,0.2001,0.2003,69804.0
+1701358080000,0.2003,0.2005,0.2003,0.2003,37403.0
+1701358140000,0.2002,0.2002,0.1998,0.1999,87369.0
+1701358200000,0.2,0.2003,0.1999,0.2002,122252.0
+1701358260000,0.2002,0.2005,0.2002,0.2004,108877.0
+1701358320000,0.2004,0.2005,0.2003,0.2005,12253.0
+1701358380000,0.2005,0.2006,0.2003,0.2004,127273.0
+1701358440000,0.2004,0.2005,0.2002,0.2002,44070.0
+1701358500000,0.2002,0.2002,0.2,0.2002,22779.0
+1701358560000,0.2002,0.2002,0.2001,0.2002,28448.0
+1701358620000,0.2002,0.2002,0.2001,0.2001,7276.0
+1701358680000,0.2,0.2001,0.1996,0.1997,52423.0
+1701358740000,0.1996,0.1997,0.1992,0.1995,149628.0
+1701358800000,0.1996,0.1999,0.1995,0.1997,67626.0
+1701358860000,0.1997,0.1997,0.1996,0.1996,19066.0
+1701358920000,0.1996,0.1998,0.1995,0.1995,40621.0
+1701358980000,0.1994,0.1995,0.1992,0.1995,75828.0
+1701359040000,0.1995,0.1995,0.1994,0.1994,17149.0
+1701359100000,0.1994,0.1996,0.1993,0.1996,37452.0
+1701359160000,0.1995,0.1995,0.1994,0.1994,11900.0
+1701359220000,0.1994,0.1994,0.1992,0.1992,55701.0
+1701359280000,0.1992,0.1992,0.199,0.1991,42623.0
+1701359340000,0.1991,0.1991,0.199,0.1991,16689.0
+1701359400000,0.1991,0.1992,0.1991,0.1992,28394.0
+1701359460000,0.1991,0.1992,0.1991,0.1992,20820.0
+1701359520000,0.1992,0.1992,0.1991,0.1991,19075.0
+1701359580000,0.1991,0.1993,0.1991,0.1993,9616.0
+1701359640000,0.1992,0.1993,0.1992,0.1993,15731.0
+1701359700000,0.1993,0.1996,0.1992,0.1995,49009.0
+1701359760000,0.1995,0.1995,0.1992,0.1993,21450.0
+1701359820000,0.1992,0.1993,0.1992,0.1993,148.0
+1701359880000,0.1993,0.1994,0.1992,0.1994,11453.0
+1701359940000,0.1994,0.1994,0.199,0.1993,412789.0
+1701360000000,0.1993,0.1994,0.1991,0.1992,62610.0
+1701360060000,0.1993,0.1993,0.1991,0.1991,40665.0
+1701360120000,0.1991,0.1991,0.1988,0.1989,115647.0
+1701360180000,0.1988,0.199,0.1988,0.1989,24141.0
+1701360240000,0.1989,0.1989,0.1988,0.1988,19897.0
+1701360300000,0.1987,0.1987,0.1985,0.1986,115410.0
+1701360360000,0.1986,0.1987,0.198,0.1982,201876.0
+1701360420000,0.1982,0.1983,0.1982,0.1983,4153.0
+1701360480000,0.1982,0.1982,0.1978,0.1979,48895.0
+1701360540000,0.1979,0.198,0.1979,0.198,25154.0
+1701360600000,0.198,0.1989,0.198,0.1988,94459.0
+1701360660000,0.1988,0.199,0.1987,0.1987,35691.0
+1701360720000,0.1988,0.1988,0.1985,0.1986,62976.0
+1701360780000,0.1986,0.1987,0.1986,0.1987,11995.0
+1701360840000,0.1987,0.1989,0.1986,0.1988,53111.0
+1701360900000,0.1988,0.1988,0.1986,0.1987,8013.0
+1701360960000,0.1987,0.1987,0.1986,0.1986,5481.0
+1701361020000,0.1987,0.1989,0.1987,0.1988,34566.0
+1701361080000,0.1988,0.1991,0.1988,0.1989,29302.0
+1701361140000,0.1989,0.199,0.1989,0.199,823.0
+1701361200000,0.1989,0.1989,0.1984,0.1985,44709.0
+1701361260000,0.1984,0.1984,0.198,0.1982,201805.0
+1701361320000,0.1983,0.1985,0.1982,0.1982,42920.0
+1701361380000,0.1983,0.1984,0.1983,0.1984,21123.0
+1701361440000,0.1983,0.1983,0.1981,0.1982,41978.0
+1701361500000,0.1982,0.1984,0.1982,0.1984,16988.0
+1701361560000,0.1983,0.1983,0.1981,0.1981,57198.0
+1701361620000,0.1981,0.1983,0.1981,0.1981,34141.0
+1701361680000,0.1982,0.1982,0.198,0.198,18098.0
+1701361740000,0.1981,0.1981,0.1978,0.1978,70580.0
+1701361800000,0.1978,0.1981,0.1978,0.198,59426.0
+1701361860000,0.1979,0.1979,0.1978,0.1979,50522.0
+1701361920000,0.198,0.1981,0.198,0.1981,23678.0
+1701361980000,0.198,0.1981,0.1979,0.1979,35919.0
+1701362040000,0.1979,0.1979,0.1975,0.1976,309140.0
+1701362100000,0.1976,0.1978,0.1976,0.1977,112061.0
+1701362160000,0.1977,0.1977,0.1975,0.1977,37335.0
+1701362220000,0.1976,0.1977,0.1973,0.1977,137441.0
+1701362280000,0.1976,0.1976,0.1972,0.1974,128729.0
+1701362340000,0.1974,0.1974,0.1971,0.1972,25160.0
+1701362400000,0.1971,0.1972,0.1971,0.1972,26452.0
+1701362460000,0.1972,0.1974,0.1972,0.1973,38588.0
+1701362520000,0.1973,0.1973,0.1971,0.1973,9317.0
+1701362580000,0.1972,0.1973,0.1972,0.1973,45487.0
+1701362640000,0.1973,0.1974,0.1972,0.1973,26752.0
+1701362700000,0.1973,0.1973,0.1972,0.1972,10631.0
+1701362760000,0.1972,0.1972,0.1969,0.1971,158277.0
+1701362820000,0.1971,0.1971,0.197,0.1971,34624.0
+1701362880000,0.197,0.1972,0.197,0.1971,48029.0
+1701362940000,0.1971,0.1971,0.1965,0.1969,244539.0
+1701363000000,0.197,0.1972,0.197,0.1972,15081.0
+1701363060000,0.1972,0.1974,0.1972,0.1973,105604.0
+1701363120000,0.1973,0.1973,0.197,0.197,14857.0
+1701363180000,0.1969,0.197,0.1968,0.1968,87527.0
+1701363240000,0.1969,0.197,0.1969,0.197,37787.0
+1701363300000,0.1969,0.197,0.1969,0.1969,10919.0
+1701363360000,0.1968,0.1969,0.1968,0.1968,2845.0
+1701363420000,0.1968,0.1968,0.1967,0.1968,17556.0
+1701363480000,0.1968,0.197,0.1968,0.1969,17972.0
+1701363540000,0.1969,0.197,0.1968,0.1968,30286.0
+1701363600000,0.1967,0.1968,0.1967,0.1968,11389.0
+1701363660000,0.1969,0.197,0.1968,0.197,39068.0
+1701363720000,0.197,0.1972,0.197,0.1971,29508.0
+1701363780000,0.1971,0.1972,0.1971,0.1971,2444.0
+1701363840000,0.1972,0.1974,0.197,0.1974,72773.0
+1701363900000,0.1973,0.1973,0.1973,0.1973,38.0
+1701363960000,0.1973,0.1973,0.1973,0.1973,877.0
+1701364020000,0.1973,0.1973,0.1973,0.1973,13186.0
+1701364080000,0.1974,0.1974,0.1973,0.1973,3916.0
+1701364140000,0.1974,0.1977,0.1973,0.1977,128836.0
+1701364200000,0.1977,0.1977,0.1976,0.1976,76520.0
+1701364260000,0.1976,0.1976,0.1975,0.1975,74124.0
+1701364320000,0.1975,0.1975,0.1973,0.1973,11738.0
+1701364380000,0.1972,0.1972,0.1972,0.1972,7360.0
+1701364440000,0.1971,0.1971,0.1971,0.1971,17773.0
+1701364500000,0.1971,0.1971,0.197,0.197,25857.0
+1701364560000,0.197,0.1972,0.197,0.1972,18406.0
+1701364620000,0.1972,0.1972,0.1972,0.1972,18062.0
+1701364680000,0.1971,0.1971,0.197,0.197,7535.0
+1701364740000,0.197,0.197,0.197,0.197,304.0
+1701364800000,0.1971,0.1971,0.1969,0.197,19449.0
+1701364860000,0.1971,0.1971,0.197,0.197,208.0
+1701364920000,0.197,0.1972,0.197,0.1972,17959.0
+1701364980000,0.1972,0.1972,0.1971,0.1971,64785.0
+1701365040000,0.197,0.1971,0.197,0.1971,13298.0
+1701365100000,0.1971,0.1972,0.197,0.1972,10648.0
+1701365160000,0.1972,0.1972,0.1969,0.197,42465.0
+1701365220000,0.1969,0.1971,0.1967,0.1967,245743.0
+1701365280000,0.1967,0.1967,0.1966,0.1966,66376.0
+1701365340000,0.1966,0.1966,0.1965,0.1966,8350.0
+1701365400000,0.1966,0.1968,0.1965,0.1968,27527.0
+1701365460000,0.1969,0.1969,0.1969,0.1969,3678.0
+1701365520000,0.1969,0.1969,0.1962,0.1964,293522.0
+1701365580000,0.1964,0.1966,0.1964,0.1966,30733.0
+1701365640000,0.1967,0.1967,0.1966,0.1967,7251.0
+1701365700000,0.1968,0.1969,0.1967,0.1969,31419.0
+1701365760000,0.1969,0.197,0.1969,0.197,12626.0
+1701365820000,0.197,0.197,0.1969,0.1969,289.0
+1701365880000,0.1969,0.197,0.1968,0.1968,30329.0
+1701365940000,0.1969,0.1969,0.1969,0.1969,2864.0
+1701366000000,0.1968,0.1968,0.1968,0.1968,1319.0
+1701366060000,0.1968,0.1969,0.1968,0.1968,2916.0
+1701366120000,0.1969,0.197,0.1969,0.197,14116.0
+1701366180000,0.197,0.197,0.197,0.197,0.0
+1701366240000,0.197,0.197,0.197,0.197,0.0
+1701366300000,0.1969,0.1969,0.1968,0.1969,18976.0
+1701366360000,0.1968,0.1968,0.1968,0.1968,1197.0
+1701366420000,0.1969,0.197,0.1969,0.197,14524.0
+1701366480000,0.1969,0.197,0.1969,0.197,11474.0
+1701366540000,0.197,0.197,0.197,0.197,8202.0
+1701366600000,0.197,0.197,0.1969,0.1969,13118.0
+1701366660000,0.1968,0.1968,0.1966,0.1967,21272.0
+1701366720000,0.1966,0.1967,0.1966,0.1967,17776.0
+1701366780000,0.1967,0.1967,0.1967,0.1967,1420.0
+1701366840000,0.1967,0.197,0.1966,0.1966,121858.0
+1701366900000,0.1967,0.1968,0.1967,0.1967,12304.0
+1701366960000,0.1967,0.1967,0.1966,0.1966,23185.0
+1701367020000,0.1967,0.1968,0.1967,0.1968,15963.0
+1701367080000,0.1969,0.1969,0.1969,0.1969,5843.0
+1701367140000,0.1969,0.197,0.1969,0.1969,19005.0
+1701367200000,0.197,0.197,0.1967,0.1967,22603.0
+1701367260000,0.1968,0.1968,0.1967,0.1967,17155.0
+1701367320000,0.1967,0.197,0.1967,0.1969,131789.0
+1701367380000,0.1969,0.1969,0.1969,0.1969,8428.0
+1701367440000,0.1969,0.1971,0.1969,0.1971,4851.0
+1701367500000,0.1971,0.1971,0.1971,0.1971,618.0
+1701367560000,0.197,0.197,0.197,0.197,6623.0
+1701367620000,0.1969,0.1969,0.1968,0.1968,11386.0
+1701367680000,0.1968,0.1968,0.1968,0.1968,15.0
+1701367740000,0.1968,0.1968,0.1968,0.1968,0.0
+1701367800000,0.1969,0.1969,0.1969,0.1969,2891.0
+1701367860000,0.1968,0.1969,0.1968,0.1969,184.0
+1701367920000,0.1968,0.197,0.1968,0.197,35908.0
+1701367980000,0.1971,0.1971,0.197,0.197,35855.0
+1701368040000,0.197,0.197,0.1968,0.1968,27202.0
+1701368100000,0.1969,0.1969,0.1968,0.1969,5929.0
+1701368160000,0.1969,0.1969,0.1968,0.1969,35086.0
+1701368220000,0.1969,0.1969,0.1968,0.1968,1898.0
+1701368280000,0.1968,0.1968,0.1967,0.1968,7948.0
+1701368340000,0.1967,0.1967,0.1965,0.1965,7452.0
+1701368400000,0.1966,0.1966,0.1966,0.1966,8679.0
+1701368460000,0.1967,0.1967,0.1966,0.1966,5344.0
+1701368520000,0.1967,0.1971,0.1967,0.1971,63661.0
+1701368580000,0.1971,0.1972,0.1971,0.1972,52170.0
+1701368640000,0.1971,0.1971,0.1971,0.1971,9130.0
+1701368700000,0.1972,0.1972,0.1971,0.1971,8086.0
+1701368760000,0.1971,0.1971,0.197,0.197,15249.0
+1701368820000,0.197,0.1971,0.197,0.1971,12652.0
+1701368880000,0.1971,0.1971,0.1971,0.1971,1424.0
+1701368940000,0.1971,0.1971,0.1971,0.1971,5874.0
+1701369000000,0.1971,0.1971,0.1969,0.1969,30199.0
+1701369060000,0.197,0.1971,0.197,0.1971,8833.0
+1701369120000,0.1972,0.1972,0.1971,0.1972,45439.0
+1701369180000,0.1973,0.1973,0.1972,0.1972,14903.0
+1701369240000,0.1972,0.1974,0.1972,0.1974,19462.0
+1701369300000,0.1974,0.1974,0.1974,0.1974,64.0
+1701369360000,0.1973,0.1973,0.1973,0.1973,4237.0
+1701369420000,0.1973,0.1973,0.1972,0.1972,15258.0
+1701369480000,0.1972,0.1972,0.1972,0.1972,0.0
+1701369540000,0.1973,0.1973,0.1973,0.1973,15376.0
+1701369600000,0.1973,0.1973,0.1972,0.1973,719.0
+1701369660000,0.1972,0.1972,0.1969,0.197,57546.0
+1701369720000,0.1969,0.1969,0.1968,0.1969,24023.0
+1701369780000,0.1969,0.1969,0.1968,0.1968,15603.0
+1701369840000,0.1968,0.1968,0.1968,0.1968,0.0
+1701369900000,0.1968,0.1968,0.1967,0.1967,33021.0
+1701369960000,0.1967,0.1967,0.1966,0.1966,3775.0
+1701370020000,0.1966,0.1966,0.1965,0.1966,8911.0
+1701370080000,0.1965,0.1966,0.1965,0.1965,967.0
+1701370140000,0.1965,0.1965,0.1964,0.1964,20924.0
+1701370200000,0.1964,0.1965,0.1963,0.1964,49676.0
+1701370260000,0.1964,0.1964,0.1963,0.1964,17790.0
+1701370320000,0.1964,0.1964,0.1963,0.1963,8572.0
+1701370380000,0.1963,0.1963,0.1962,0.1963,9445.0
+1701370440000,0.1962,0.1962,0.1962,0.1962,3375.0
+1701370500000,0.1963,0.1966,0.1963,0.1966,28448.0
+1701370560000,0.1965,0.1965,0.1965,0.1965,11713.0
+1701370620000,0.1964,0.1964,0.1963,0.1963,6264.0
+1701370680000,0.1963,0.1963,0.1962,0.1962,19251.0
+1701370740000,0.1963,0.1963,0.1962,0.1963,18080.0
+1701370800000,0.1962,0.1963,0.1962,0.1962,11412.0
+1701370860000,0.1963,0.1965,0.1963,0.1965,25864.0
+1701370920000,0.1964,0.1964,0.1962,0.1962,10890.0
+1701370980000,0.1961,0.1961,0.196,0.196,24073.0
+1701371040000,0.196,0.1961,0.196,0.1961,4804.0
+1701371100000,0.1961,0.1964,0.1961,0.1964,35509.0
+1701371160000,0.1964,0.1965,0.1964,0.1965,6610.0
+1701371220000,0.1965,0.1965,0.1965,0.1965,0.0
+1701371280000,0.1966,0.1966,0.1966,0.1966,3037.0
+1701371340000,0.1966,0.1966,0.1961,0.1961,165780.0
+1701371400000,0.1961,0.1961,0.196,0.196,23169.0
+1701371460000,0.196,0.196,0.1959,0.196,28129.0
+1701371520000,0.196,0.1962,0.1959,0.1962,9188.0
+1701371580000,0.1961,0.1961,0.1961,0.1961,10975.0
+1701371640000,0.1961,0.1961,0.1961,0.1961,3366.0
+1701371700000,0.1961,0.1963,0.196,0.1963,17008.0
+1701371760000,0.1963,0.1963,0.1962,0.1962,8119.0
+1701371820000,0.1962,0.1962,0.1962,0.1962,5268.0
+1701371880000,0.1962,0.1962,0.1961,0.1961,4885.0
+1701371940000,0.1962,0.1962,0.1961,0.1962,34679.0
+1701372000000,0.1963,0.1963,0.1963,0.1963,7531.0
+1701372060000,0.1963,0.1963,0.1963,0.1963,3787.0
+1701372120000,0.1963,0.1964,0.1963,0.1964,20786.0
+1701372180000,0.1963,0.1964,0.1962,0.1964,24924.0
+1701372240000,0.1965,0.1966,0.1965,0.1966,28009.0
+1701372300000,0.1967,0.1967,0.1966,0.1967,13467.0
+1701372360000,0.1967,0.1967,0.1967,0.1967,11925.0
+1701372420000,0.1968,0.1968,0.1967,0.1967,19224.0
+1701372480000,0.1966,0.1966,0.1966,0.1966,5739.0
+1701372540000,0.1965,0.1965,0.1965,0.1965,8780.0
+1701372600000,0.1964,0.1965,0.1964,0.1964,28279.0
+1701372660000,0.1964,0.1966,0.1964,0.1966,10298.0
+1701372720000,0.1965,0.1965,0.1965,0.1965,2302.0
+1701372780000,0.1966,0.1966,0.1966,0.1966,2452.0
+1701372840000,0.1967,0.1969,0.1967,0.1968,23306.0
+1701372900000,0.1969,0.1969,0.1968,0.1968,2464.0
+1701372960000,0.1967,0.1967,0.1967,0.1967,1105.0
+1701373020000,0.1967,0.1968,0.1967,0.1968,9721.0
+1701373080000,0.1967,0.1968,0.1966,0.1968,52469.0
+1701373140000,0.1968,0.1969,0.1968,0.1969,6707.0
+1701373200000,0.1968,0.1969,0.1968,0.1969,13716.0
+1701373260000,0.1968,0.1968,0.1968,0.1968,9150.0
+1701373320000,0.1967,0.1967,0.1967,0.1967,15.0
+1701373380000,0.1967,0.1967,0.1966,0.1966,7999.0
+1701373440000,0.1966,0.1967,0.1965,0.1967,91361.0
+1701373500000,0.1968,0.1968,0.1966,0.1966,6621.0
+1701373560000,0.1965,0.1965,0.1965,0.1965,664.0
+1701373620000,0.1965,0.1965,0.1965,0.1965,204.0
+1701373680000,0.1965,0.1967,0.1965,0.1967,16769.0
+1701373740000,0.1966,0.1966,0.1966,0.1966,7403.0
+1701373800000,0.1966,0.1967,0.1966,0.1967,25703.0
+1701373860000,0.1966,0.1967,0.1966,0.1966,4077.0
+1701373920000,0.1966,0.1967,0.1966,0.1967,4434.0
+1701373980000,0.1966,0.1966,0.1966,0.1966,7188.0
+1701374040000,0.1965,0.1965,0.1965,0.1965,15091.0
+1701374100000,0.1965,0.1965,0.1964,0.1965,3773.0
+1701374160000,0.1964,0.1964,0.1964,0.1964,17177.0
+1701374220000,0.1965,0.1965,0.1963,0.1965,57105.0
+1701374280000,0.1964,0.1964,0.1963,0.1964,28769.0
+1701374340000,0.1964,0.1967,0.1963,0.1966,148121.0
+1701374400000,0.1967,0.1968,0.1967,0.1967,8049.0
+1701374460000,0.1968,0.1968,0.1968,0.1968,2462.0
+1701374520000,0.1967,0.1967,0.1967,0.1967,11311.0
+1701374580000,0.1967,0.1968,0.1967,0.1968,9060.0
+1701374640000,0.1968,0.1968,0.1968,0.1968,6031.0
+1701374700000,0.1968,0.1969,0.1968,0.1968,4945.0
+1701374760000,0.1969,0.1969,0.1969,0.1969,19925.0
+1701374820000,0.197,0.197,0.197,0.197,3096.0
+1701374880000,0.1969,0.1969,0.1969,0.1969,57.0
+1701374940000,0.1969,0.1969,0.1969,0.1969,0.0
+1701375000000,0.1969,0.1969,0.1969,0.1969,77.0
+1701375060000,0.1969,0.1969,0.1969,0.1969,0.0
+1701375120000,0.197,0.197,0.197,0.197,3044.0
+1701375180000,0.1969,0.197,0.1969,0.197,4359.0
+1701375240000,0.197,0.197,0.197,0.197,0.0
+1701375300000,0.1969,0.197,0.1969,0.197,12818.0
+1701375360000,0.1969,0.1969,0.1966,0.1966,110342.0
+1701375420000,0.1966,0.1966,0.1966,0.1966,269.0
+1701375480000,0.1967,0.1967,0.1966,0.1967,10187.0
+1701375540000,0.1967,0.1968,0.1967,0.1967,892.0
+1701375600000,0.1968,0.1968,0.1967,0.1968,4281.0
+1701375660000,0.1967,0.1967,0.1967,0.1967,3096.0
+1701375720000,0.1967,0.1967,0.1967,0.1967,14220.0
+1701375780000,0.1967,0.1967,0.1966,0.1966,11371.0
+1701375840000,0.1967,0.1967,0.1967,0.1967,1074.0
+1701375900000,0.1966,0.1967,0.1964,0.1967,59836.0
+1701375960000,0.1966,0.1966,0.1965,0.1965,8958.0
+1701376020000,0.1965,0.1965,0.1965,0.1965,0.0
+1701376080000,0.1965,0.1965,0.1965,0.1965,15.0
+1701376140000,0.1965,0.1965,0.1965,0.1965,0.0
+1701376200000,0.1966,0.1968,0.1966,0.1968,30419.0
+1701376260000,0.1968,0.1968,0.1968,0.1968,520.0
+1701376320000,0.1968,0.1969,0.1968,0.1969,2101.0
+1701376380000,0.1968,0.1969,0.1968,0.1969,5328.0
+1701376440000,0.1969,0.197,0.1969,0.197,2354.0
+1701376500000,0.197,0.1971,0.197,0.1971,1371.0
+1701376560000,0.1971,0.1973,0.1971,0.1973,40419.0
+1701376620000,0.1972,0.1973,0.1972,0.1973,8428.0
+1701376680000,0.1973,0.1973,0.1973,0.1973,0.0
+1701376740000,0.1972,0.1972,0.1972,0.1972,16739.0
+1701376800000,0.1972,0.1973,0.1971,0.1973,3158.0
+1701376860000,0.1973,0.1973,0.1973,0.1973,0.0
+1701376920000,0.1972,0.1972,0.1972,0.1972,13965.0
+1701376980000,0.1972,0.1972,0.1972,0.1972,10015.0
+1701377040000,0.1973,0.1973,0.1972,0.1972,5172.0
+1701377100000,0.1972,0.1973,0.1972,0.1973,1851.0
+1701377160000,0.1973,0.1973,0.1972,0.1972,8746.0
+1701377220000,0.1971,0.1971,0.197,0.197,15570.0
+1701377280000,0.1971,0.1972,0.1971,0.1972,18654.0
+1701377340000,0.1972,0.1972,0.1971,0.1971,6200.0
+1701377400000,0.1971,0.1971,0.1971,0.1971,10030.0
+1701377460000,0.1971,0.1971,0.197,0.197,8142.0
+1701377520000,0.1971,0.1971,0.1971,0.1971,8741.0
+1701377580000,0.1971,0.1971,0.1969,0.1969,134076.0
+1701377640000,0.197,0.197,0.1969,0.1969,6373.0
+1701377700000,0.1969,0.197,0.1969,0.197,923.0
+1701377760000,0.1969,0.1969,0.1969,0.1969,15176.0
+1701377820000,0.1969,0.1969,0.1966,0.1967,193859.0
+1701377880000,0.1968,0.197,0.1968,0.197,36789.0
+1701377940000,0.197,0.1971,0.197,0.197,23114.0
+1701378000000,0.1969,0.1972,0.1969,0.1971,6430.0
+1701378060000,0.1972,0.1972,0.1972,0.1972,16580.0
+1701378120000,0.1972,0.1972,0.1972,0.1972,3680.0
+1701378180000,0.1972,0.1972,0.197,0.197,19716.0
+1701378240000,0.197,0.1971,0.197,0.1971,7296.0
+1701378300000,0.197,0.197,0.1968,0.1969,15783.0
+1701378360000,0.1969,0.197,0.1968,0.1969,17669.0
+1701378420000,0.1969,0.1969,0.1969,0.1969,5130.0
+1701378480000,0.1968,0.1968,0.1967,0.1968,9649.0
+1701378540000,0.1967,0.1968,0.1966,0.1968,1893.0
+1701378600000,0.1968,0.1969,0.1968,0.1969,58426.0
+1701378660000,0.197,0.197,0.197,0.197,1173.0
+1701378720000,0.1969,0.197,0.1968,0.1969,29604.0
+1701378780000,0.1969,0.1969,0.1969,0.1969,57.0
+1701378840000,0.1969,0.1969,0.1969,0.1969,1069.0
+1701378900000,0.197,0.197,0.197,0.197,12340.0
+1701378960000,0.197,0.197,0.197,0.197,0.0
+1701379020000,0.1971,0.1971,0.1971,0.1971,2320.0
+1701379080000,0.1971,0.1971,0.1971,0.1971,623.0
+1701379140000,0.1971,0.1972,0.1971,0.1972,105558.0
+1701379200000,0.1972,0.1972,0.1971,0.1972,33768.0
+1701379260000,0.1973,0.1973,0.1973,0.1973,3025.0
+1701379320000,0.1972,0.1972,0.1972,0.1972,3121.0
+1701379380000,0.1972,0.1975,0.1972,0.1975,17548.0
+1701379440000,0.1974,0.1974,0.1974,0.1974,753.0
+1701379500000,0.1975,0.1975,0.1974,0.1975,532.0
+1701379560000,0.1975,0.1976,0.1975,0.1976,18357.0
+1701379620000,0.1976,0.1977,0.1976,0.1977,56109.0
+1701379680000,0.1978,0.1978,0.1978,0.1978,30.0
+1701379740000,0.1978,0.1978,0.1978,0.1978,5061.0
+1701379800000,0.1978,0.1978,0.1977,0.1977,5568.0
+1701379860000,0.1978,0.198,0.1978,0.198,45197.0
+1701379920000,0.198,0.198,0.1978,0.1978,8717.0
+1701379980000,0.1979,0.1979,0.1977,0.1977,24504.0
+1701380040000,0.1978,0.1979,0.1977,0.1979,52626.0
+1701380100000,0.1979,0.1979,0.1978,0.1978,21103.0
+1701380160000,0.1978,0.1979,0.1978,0.1978,82033.0
+1701380220000,0.1979,0.198,0.1978,0.1979,55382.0
+1701380280000,0.1978,0.1978,0.1975,0.1976,54326.0
+1701380340000,0.1977,0.1977,0.1977,0.1977,32489.0
+1701380400000,0.1976,0.1976,0.1976,0.1976,2538.0
+1701380460000,0.1977,0.1977,0.1976,0.1976,13994.0
+1701380520000,0.1976,0.1978,0.1976,0.1978,21225.0
+1701380580000,0.1977,0.1978,0.1977,0.1978,3230.0
+1701380640000,0.1978,0.1978,0.1978,0.1978,5671.0
+1701380700000,0.1979,0.198,0.1979,0.1979,12351.0
+1701380760000,0.198,0.198,0.1979,0.1979,20521.0
+1701380820000,0.1979,0.1979,0.1978,0.1978,1805.0
+1701380880000,0.1978,0.1978,0.1978,0.1978,0.0
+1701380940000,0.1978,0.1978,0.1977,0.1978,49483.0
+1701381000000,0.1978,0.1978,0.1977,0.1978,9870.0
+1701381060000,0.1978,0.1979,0.1978,0.1979,11455.0
+1701381120000,0.1978,0.1978,0.1978,0.1978,10316.0
+1701381180000,0.1978,0.1978,0.1978,0.1978,5340.0
+1701381240000,0.1978,0.1978,0.1978,0.1978,0.0
+1701381300000,0.1979,0.198,0.1978,0.1978,24643.0
+1701381360000,0.1978,0.1979,0.1978,0.1979,2003.0
+1701381420000,0.1978,0.1978,0.1978,0.1978,1899.0
+1701381480000,0.1978,0.1978,0.1978,0.1978,322.0
+1701381540000,0.1977,0.1978,0.1977,0.1978,3926.0
+1701381600000,0.1977,0.1978,0.1975,0.1975,30271.0
+1701381660000,0.1976,0.1976,0.1975,0.1976,9696.0
+1701381720000,0.1975,0.1976,0.1975,0.1976,12053.0
+1701381780000,0.1976,0.1977,0.1976,0.1977,17043.0
+1701381840000,0.1977,0.1977,0.1977,0.1977,4796.0
+1701381900000,0.1978,0.1978,0.1977,0.1977,2655.0
+1701381960000,0.1978,0.1978,0.1978,0.1978,62.0
+1701382020000,0.1978,0.1978,0.1978,0.1978,10951.0
+1701382080000,0.1979,0.1979,0.1978,0.1979,14054.0
+1701382140000,0.198,0.198,0.1977,0.1979,77951.0
+1701382200000,0.1979,0.1979,0.1978,0.1978,6529.0
+1701382260000,0.1978,0.1979,0.1978,0.1979,33765.0
+1701382320000,0.198,0.198,0.198,0.198,3285.0
+1701382380000,0.198,0.198,0.1979,0.1979,3637.0
+1701382440000,0.1979,0.1979,0.1978,0.1979,5772.0
+1701382500000,0.1978,0.1979,0.1978,0.1979,7684.0
+1701382560000,0.1979,0.1979,0.1979,0.1979,6559.0
+1701382620000,0.1979,0.1979,0.1978,0.1978,11607.0
+1701382680000,0.1978,0.1978,0.1976,0.1977,6201.0
+1701382740000,0.1977,0.1977,0.1977,0.1977,1046.0
+1701382800000,0.1976,0.1976,0.1975,0.1975,13436.0
+1701382860000,0.1975,0.1975,0.1975,0.1975,483.0
+1701382920000,0.1975,0.1975,0.1975,0.1975,9098.0
+1701382980000,0.1976,0.1977,0.1975,0.1977,21096.0
+1701383040000,0.1977,0.1977,0.1976,0.1977,6687.0
+1701383100000,0.1977,0.1977,0.1976,0.1977,349.0
+1701383160000,0.1977,0.1977,0.1976,0.1977,1534.0
+1701383220000,0.1977,0.1977,0.1975,0.1976,27378.0
+1701383280000,0.1975,0.1975,0.1975,0.1975,15.0
+1701383340000,0.1976,0.1977,0.1976,0.1977,10165.0
+1701383400000,0.1977,0.1977,0.1977,0.1977,40.0
+1701383460000,0.1976,0.1976,0.1976,0.1976,12507.0
+1701383520000,0.1976,0.1976,0.1976,0.1976,2314.0
+1701383580000,0.1976,0.1976,0.1976,0.1976,1601.0
+1701383640000,0.1977,0.1977,0.1977,0.1977,62.0
+1701383700000,0.1976,0.1977,0.1976,0.1976,227.0
+1701383760000,0.1976,0.1976,0.1976,0.1976,4495.0
+1701383820000,0.1975,0.1975,0.1975,0.1975,1096.0
+1701383880000,0.1975,0.1975,0.1975,0.1975,3152.0
+1701383940000,0.1975,0.1975,0.1975,0.1975,199.0
+1701384000000,0.1975,0.1975,0.1975,0.1975,6860.0
+1701384060000,0.1974,0.1976,0.1974,0.1975,59236.0
+1701384120000,0.1974,0.1974,0.1974,0.1974,2672.0
+1701384180000,0.1974,0.1975,0.1974,0.1975,7277.0
+1701384240000,0.1974,0.1975,0.1972,0.1974,35452.0
+1701384300000,0.1973,0.1974,0.1973,0.1973,4894.0
+1701384360000,0.1974,0.1974,0.1973,0.1973,966.0
+1701384420000,0.1974,0.1974,0.1974,0.1974,202.0
+1701384480000,0.1973,0.1973,0.1973,0.1973,1244.0
+1701384540000,0.1973,0.1974,0.1972,0.1974,14529.0
+1701384600000,0.1974,0.1974,0.1969,0.1969,196347.0
+1701384660000,0.1969,0.197,0.1969,0.1969,21888.0
+1701384720000,0.197,0.197,0.197,0.197,2848.0
+1701384780000,0.197,0.197,0.1969,0.1969,12586.0
+1701384840000,0.197,0.197,0.197,0.197,1343.0
+1701384900000,0.197,0.197,0.1969,0.1969,146.0
+1701384960000,0.1969,0.1969,0.1968,0.1969,33224.0
+1701385020000,0.1968,0.1968,0.1967,0.1967,12061.0
+1701385080000,0.1966,0.1967,0.1966,0.1967,6893.0
+1701385140000,0.1966,0.1967,0.1966,0.1967,3671.0
+1701385200000,0.1966,0.1968,0.1966,0.1967,58092.0
+1701385260000,0.1967,0.1967,0.1966,0.1966,16959.0
+1701385320000,0.1966,0.1966,0.1965,0.1965,8821.0
+1701385380000,0.1965,0.1966,0.1965,0.1965,41449.0
+1701385440000,0.1965,0.1966,0.1965,0.1966,5962.0
+1701385500000,0.1967,0.1967,0.1967,0.1967,111.0
+1701385560000,0.1967,0.197,0.1967,0.197,31575.0
+1701385620000,0.1969,0.1969,0.1969,0.1969,1245.0
+1701385680000,0.1969,0.197,0.1969,0.197,5642.0
+1701385740000,0.197,0.197,0.197,0.197,148.0
+1701385800000,0.197,0.1971,0.197,0.197,15162.0
+1701385860000,0.197,0.197,0.1969,0.1969,383.0
+1701385920000,0.1969,0.1969,0.1968,0.1968,11716.0
+1701385980000,0.1968,0.1968,0.1968,0.1968,0.0
+1701386040000,0.1967,0.1968,0.1967,0.1968,10312.0
+1701386100000,0.1969,0.1971,0.1969,0.197,24591.0
+1701386160000,0.197,0.197,0.1967,0.1968,45920.0
+1701386220000,0.1968,0.1968,0.1968,0.1968,0.0
+1701386280000,0.1969,0.1969,0.1969,0.1969,254.0
+1701386340000,0.1969,0.1973,0.1968,0.1973,221428.0
+1701386400000,0.1972,0.1974,0.1971,0.1973,43126.0
+1701386460000,0.1974,0.1974,0.1973,0.1974,29531.0
+1701386520000,0.1975,0.1975,0.1974,0.1974,5796.0
+1701386580000,0.1974,0.1974,0.1974,0.1974,59.0
+1701386640000,0.1975,0.1975,0.1972,0.1972,23520.0
+1701386700000,0.1972,0.1974,0.1972,0.1974,14173.0
+1701386760000,0.1975,0.1975,0.1975,0.1975,4562.0
+1701386820000,0.1975,0.1975,0.1975,0.1975,8039.0
+1701386880000,0.1976,0.1976,0.1975,0.1975,13725.0
+1701386940000,0.1976,0.1976,0.1975,0.1975,11863.0
+1701387000000,0.1976,0.1977,0.1975,0.1975,33559.0
+1701387060000,0.1976,0.1976,0.1976,0.1976,3940.0
+1701387120000,0.1976,0.1977,0.1975,0.1976,21624.0
+1701387180000,0.1976,0.1976,0.1975,0.1975,25101.0
+1701387240000,0.1975,0.1975,0.1975,0.1975,4358.0
+1701387300000,0.1975,0.1976,0.1975,0.1976,18755.0
+1701387360000,0.1976,0.1976,0.1976,0.1976,20375.0
+1701387420000,0.1975,0.1975,0.1974,0.1975,20558.0
+1701387480000,0.1974,0.1974,0.1974,0.1974,2475.0
+1701387540000,0.1974,0.1974,0.1973,0.1974,8767.0
+1701387600000,0.1975,0.1975,0.1975,0.1975,29396.0
+1701387660000,0.1976,0.1976,0.1975,0.1975,24549.0
+1701387720000,0.1976,0.1976,0.1975,0.1975,19637.0
+1701387780000,0.1976,0.1977,0.1972,0.1976,156436.0
+1701387840000,0.1977,0.1977,0.1976,0.1976,23709.0
+1701387900000,0.1976,0.1979,0.1969,0.1971,695937.0
+1701387960000,0.1971,0.1972,0.1971,0.1971,32575.0
+1701388020000,0.1972,0.1972,0.1971,0.1971,24764.0
+1701388080000,0.1971,0.1973,0.1971,0.1973,73290.0
+1701388140000,0.1973,0.1974,0.1973,0.1974,10267.0
+1701388200000,0.1974,0.1975,0.1974,0.1974,6025.0
+1701388260000,0.1974,0.1974,0.1973,0.1973,44228.0
+1701388320000,0.1973,0.1973,0.1972,0.1972,9766.0
+1701388380000,0.1972,0.1973,0.1972,0.1973,10466.0
+1701388440000,0.1972,0.1972,0.1972,0.1972,714.0
+1701388500000,0.1972,0.1973,0.1972,0.1973,1633.0
+1701388560000,0.1972,0.1973,0.1972,0.1972,8867.0
+1701388620000,0.1973,0.1973,0.1972,0.1973,586.0
+1701388680000,0.1972,0.1974,0.1972,0.1974,66119.0
+1701388740000,0.1974,0.1974,0.1973,0.1973,23888.0
+1701388800000,0.1974,0.1976,0.1974,0.1976,34780.0
+1701388860000,0.1976,0.1976,0.1973,0.1973,35759.0
+1701388920000,0.1972,0.1972,0.1969,0.197,41420.0
+1701388980000,0.197,0.1971,0.1967,0.197,66377.0
+1701389040000,0.197,0.197,0.1969,0.1969,16646.0
+1701389100000,0.1969,0.197,0.1967,0.197,10808.0
+1701389160000,0.197,0.197,0.197,0.197,759.0
+1701389220000,0.197,0.197,0.1968,0.1968,34788.0
+1701389280000,0.1967,0.1969,0.1967,0.1968,28676.0
+1701389340000,0.1967,0.1967,0.1965,0.1965,35463.0
+1701389400000,0.1965,0.1965,0.1964,0.1965,3633.0
+1701389460000,0.1964,0.1964,0.1962,0.1963,43845.0
+1701389520000,0.1964,0.1965,0.1964,0.1964,32316.0
+1701389580000,0.1963,0.1964,0.1963,0.1964,7791.0
+1701389640000,0.1965,0.1965,0.1964,0.1964,14986.0
+1701389700000,0.1964,0.1964,0.1963,0.1963,8082.0
+1701389760000,0.1964,0.1964,0.1963,0.1963,22355.0
+1701389820000,0.1963,0.1964,0.1963,0.1964,14194.0
+1701389880000,0.1965,0.1965,0.1965,0.1965,17999.0
+1701389940000,0.1965,0.1965,0.1965,0.1965,1100.0
+1701390000000,0.1965,0.1968,0.1965,0.1968,24886.0
+1701390060000,0.1967,0.1967,0.1966,0.1966,12481.0
+1701390120000,0.1966,0.1966,0.1965,0.1965,16902.0
+1701390180000,0.1964,0.1964,0.1964,0.1964,15726.0
+1701390240000,0.1963,0.1963,0.1963,0.1963,2595.0
+1701390300000,0.1962,0.1962,0.1962,0.1962,48.0
+1701390360000,0.1962,0.1962,0.1957,0.1959,239860.0
+1701390420000,0.1959,0.1959,0.1957,0.1959,39155.0
+1701390480000,0.1959,0.1959,0.1957,0.1957,8903.0
+1701390540000,0.1957,0.1959,0.1956,0.1957,27504.0
+1701390600000,0.1957,0.1958,0.1954,0.1956,62544.0
+1701390660000,0.1956,0.1957,0.1955,0.1956,37299.0
+1701390720000,0.1957,0.1962,0.1957,0.1961,130994.0
+1701390780000,0.196,0.1961,0.196,0.196,14900.0
+1701390840000,0.1961,0.1961,0.196,0.196,35974.0
+1701390900000,0.1959,0.1959,0.1957,0.1959,79112.0
+1701390960000,0.196,0.196,0.196,0.196,9880.0
+1701391020000,0.196,0.196,0.1959,0.1959,9963.0
+1701391080000,0.1959,0.1961,0.1959,0.1961,37417.0
+1701391140000,0.1962,0.1963,0.1962,0.1963,16800.0
+1701391200000,0.1963,0.1964,0.1963,0.1964,8502.0
+1701391260000,0.1965,0.1965,0.1964,0.1964,7911.0
+1701391320000,0.1964,0.1964,0.1961,0.1962,45848.0
+1701391380000,0.1962,0.1962,0.1962,0.1962,1012.0
+1701391440000,0.1962,0.1962,0.1961,0.1962,34550.0
+1701391500000,0.1962,0.1963,0.1962,0.1963,21508.0
+1701391560000,0.1964,0.1965,0.1964,0.1965,22456.0
+1701391620000,0.1964,0.1964,0.1959,0.1959,118216.0
+1701391680000,0.196,0.196,0.1958,0.1958,30010.0
+1701391740000,0.1958,0.1959,0.1957,0.1959,15464.0
+1701391800000,0.1958,0.1961,0.1958,0.1961,35758.0
+1701391860000,0.1962,0.1962,0.1962,0.1962,20545.0
+1701391920000,0.1962,0.1962,0.1962,0.1962,3371.0
+1701391980000,0.1962,0.1962,0.1962,0.1962,15168.0
+1701392040000,0.1962,0.1975,0.1962,0.1973,826683.0
+1701392100000,0.1973,0.1973,0.1967,0.197,325191.0
+1701392160000,0.197,0.197,0.1967,0.1969,46009.0
+1701392220000,0.1969,0.1969,0.1967,0.1967,20333.0
+1701392280000,0.1967,0.1967,0.1967,0.1967,18790.0
+1701392340000,0.1967,0.1967,0.1966,0.1966,12046.0
+1701392400000,0.1965,0.1966,0.1964,0.1965,33514.0
+1701392460000,0.1965,0.1972,0.1964,0.1968,453575.0
+1701392520000,0.1967,0.1974,0.1966,0.1969,323726.0
+1701392580000,0.1969,0.1971,0.1969,0.197,17843.0
+1701392640000,0.1969,0.197,0.1969,0.197,26838.0
+1701392700000,0.1969,0.1978,0.1969,0.1977,76408.0
+1701392760000,0.1977,0.1979,0.1976,0.1977,82305.0
+1701392820000,0.1977,0.1979,0.1976,0.1978,31528.0
+1701392880000,0.1978,0.1978,0.1977,0.1977,37184.0
+1701392940000,0.1978,0.1984,0.1978,0.1982,144036.0
+1701393000000,0.1983,0.1983,0.1981,0.1983,36106.0
+1701393060000,0.1982,0.1983,0.1981,0.1982,44440.0
+1701393120000,0.1982,0.1983,0.1982,0.1982,19328.0
+1701393180000,0.1982,0.1985,0.1982,0.1984,41332.0
+1701393240000,0.1985,0.1987,0.1985,0.1987,18775.0
+1701393300000,0.1987,0.1988,0.1987,0.1987,18271.0
+1701393360000,0.1988,0.1994,0.1988,0.1994,84494.0
+1701393420000,0.1994,0.1994,0.1988,0.1989,166326.0
+1701393480000,0.199,0.1993,0.199,0.1992,71229.0
+1701393540000,0.1992,0.1993,0.1989,0.1989,46733.0
+1701393600000,0.1989,0.1989,0.1987,0.1987,51927.0
+1701393660000,0.1988,0.1995,0.1988,0.1992,120441.0
+1701393720000,0.1993,0.1995,0.1993,0.1995,41543.0
+1701393780000,0.1995,0.1995,0.1994,0.1994,22556.0
+1701393840000,0.1994,0.1995,0.1994,0.1995,28110.0
+1701393900000,0.1995,0.1996,0.1995,0.1996,80664.0
+1701393960000,0.1995,0.1998,0.1994,0.1997,91752.0
+1701394020000,0.1998,0.1999,0.1997,0.1999,39264.0
+1701394080000,0.1998,0.1999,0.1998,0.1999,12405.0
+1701394140000,0.1999,0.2001,0.1999,0.2001,29914.0
+1701394200000,0.2002,0.2004,0.2,0.2002,103223.0
+1701394260000,0.2002,0.2002,0.1999,0.1999,28708.0
+1701394320000,0.1999,0.1999,0.1995,0.1995,39290.0
+1701394380000,0.1995,0.1996,0.1993,0.1995,39231.0
+1701394440000,0.1994,0.1995,0.1991,0.1995,195731.0
+1701394500000,0.1996,0.1999,0.1996,0.1999,76461.0
+1701394560000,0.1998,0.1999,0.1997,0.1999,76591.0
+1701394620000,0.1998,0.1998,0.1994,0.1994,133458.0
+1701394680000,0.1994,0.1994,0.1992,0.1992,47090.0
+1701394740000,0.1991,0.1993,0.199,0.1993,61116.0
+1701394800000,0.1994,0.1994,0.1993,0.1993,27061.0
+1701394860000,0.1993,0.1994,0.1992,0.1992,12442.0
+1701394920000,0.1991,0.1992,0.1989,0.1992,97342.0
+1701394980000,0.1991,0.1993,0.1991,0.1992,31763.0
+1701395040000,0.1991,0.1994,0.1991,0.1994,31158.0
+1701395100000,0.1994,0.1994,0.1991,0.1991,46928.0
+1701395160000,0.1991,0.1991,0.199,0.1991,53395.0
+1701395220000,0.1991,0.1992,0.199,0.1991,96285.0
+1701395280000,0.1991,0.1992,0.1991,0.1992,50209.0
+1701395340000,0.1992,0.1995,0.1992,0.1995,61401.0
+1701395400000,0.1994,0.1995,0.1994,0.1994,16728.0
+1701395460000,0.1994,0.1995,0.1994,0.1995,9032.0
+1701395520000,0.1994,0.1994,0.1993,0.1993,55501.0
+1701395580000,0.1993,0.1993,0.1992,0.1992,38777.0
+1701395640000,0.1992,0.1992,0.1991,0.1992,32854.0
+1701395700000,0.1993,0.1993,0.1992,0.1992,14922.0
+1701395760000,0.1993,0.1995,0.1993,0.1995,67494.0
+1701395820000,0.1995,0.1996,0.1994,0.1995,7216.0
+1701395880000,0.1995,0.1995,0.1994,0.1994,23734.0
+1701395940000,0.1993,0.1993,0.1992,0.1992,32010.0
+1701396000000,0.1993,0.1994,0.1991,0.1991,66095.0
+1701396060000,0.199,0.1993,0.199,0.1992,39694.0
+1701396120000,0.1991,0.1992,0.1991,0.1991,24755.0
+1701396180000,0.199,0.199,0.199,0.199,17947.0
+1701396240000,0.199,0.199,0.1989,0.1989,38306.0
+1701396300000,0.1989,0.1989,0.1988,0.1989,2513.0
+1701396360000,0.1989,0.199,0.1989,0.199,66240.0
+1701396420000,0.199,0.1991,0.199,0.199,11824.0
+1701396480000,0.199,0.199,0.1989,0.1989,5634.0
+1701396540000,0.199,0.199,0.199,0.199,2522.0
+1701396600000,0.199,0.199,0.1989,0.1989,6959.0
+1701396660000,0.199,0.199,0.1988,0.1989,74398.0
+1701396720000,0.1989,0.1989,0.1989,0.1989,8816.0
+1701396780000,0.1989,0.199,0.1989,0.199,4908.0
+1701396840000,0.199,0.199,0.1988,0.199,46583.0
+1701396900000,0.199,0.199,0.1988,0.1988,18833.0
+1701396960000,0.1988,0.1988,0.1987,0.1987,51978.0
+1701397020000,0.1987,0.1987,0.1986,0.1986,7528.0
+1701397080000,0.1986,0.1986,0.1986,0.1986,0.0
+1701397140000,0.1987,0.1987,0.1987,0.1987,14097.0
+1701397200000,0.1988,0.1989,0.1988,0.1989,8376.0
+1701397260000,0.1988,0.1988,0.1988,0.1988,6590.0
+1701397320000,0.1989,0.1991,0.1989,0.1991,28294.0
+1701397380000,0.1992,0.1992,0.1992,0.1992,10000.0
+1701397440000,0.1991,0.1991,0.1989,0.1989,33545.0
+1701397500000,0.199,0.199,0.1989,0.1989,7259.0
+1701397560000,0.1989,0.1991,0.1989,0.199,9447.0
+1701397620000,0.199,0.1992,0.199,0.1992,33700.0
+1701397680000,0.1991,0.1991,0.199,0.199,11150.0
+1701397740000,0.1989,0.199,0.1988,0.1988,16014.0
+1701397800000,0.1989,0.199,0.1989,0.199,4987.0
+1701397860000,0.199,0.1994,0.199,0.1993,131818.0
+1701397920000,0.1993,0.1994,0.1992,0.1993,9930.0
+1701397980000,0.1993,0.1994,0.1993,0.1994,5964.0
+1701398040000,0.1994,0.1994,0.1992,0.1992,17303.0
+1701398100000,0.1992,0.1992,0.1992,0.1992,12649.0
+1701398160000,0.1991,0.1993,0.1991,0.1993,21757.0
+1701398220000,0.1993,0.1993,0.1991,0.1992,55924.0
+1701398280000,0.1992,0.1992,0.1991,0.1991,7895.0
+1701398340000,0.1992,0.1992,0.1992,0.1992,9613.0
+1701398400000,0.1992,0.1992,0.1992,0.1992,2730.0
+1701398460000,0.1993,0.1993,0.1993,0.1993,4697.0
+1701398520000,0.1994,0.1994,0.1993,0.1994,9464.0
+1701398580000,0.1994,0.1994,0.1994,0.1994,0.0
+1701398640000,0.1994,0.1994,0.1994,0.1994,9161.0
+1701398700000,0.1995,0.1995,0.1995,0.1995,6915.0
+1701398760000,0.1996,0.1996,0.1993,0.1993,33299.0
+1701398820000,0.1993,0.1994,0.1993,0.1994,5065.0
+1701398880000,0.1994,0.1994,0.1994,0.1994,1377.0
+1701398940000,0.1994,0.1997,0.1994,0.1997,20759.0
+1701399000000,0.1996,0.1998,0.1996,0.1997,29416.0
+1701399060000,0.1998,0.1999,0.1998,0.1998,24642.0
+1701399120000,0.1997,0.1998,0.1997,0.1997,6695.0
+1701399180000,0.1997,0.1998,0.1996,0.1996,21639.0
+1701399240000,0.1997,0.1998,0.1997,0.1998,19980.0
+1701399300000,0.1997,0.1997,0.1996,0.1997,19973.0
+1701399360000,0.1996,0.1996,0.1995,0.1996,38155.0
+1701399420000,0.1996,0.1997,0.1995,0.1995,32079.0
+1701399480000,0.1996,0.1996,0.1994,0.1995,20512.0
+1701399540000,0.1995,0.1995,0.1994,0.1994,6803.0
+1701399600000,0.1995,0.1996,0.1994,0.1996,5442.0
+1701399660000,0.1996,0.1998,0.1995,0.1996,14978.0
+1701399720000,0.1996,0.1996,0.1995,0.1995,26010.0
+1701399780000,0.1995,0.1995,0.1993,0.1993,51983.0
+1701399840000,0.1993,0.1994,0.1993,0.1993,22245.0
+1701399900000,0.1993,0.1993,0.1992,0.1993,52132.0
+1701399960000,0.1993,0.1993,0.1993,0.1993,539.0
+1701400020000,0.1993,0.1993,0.1993,0.1993,668.0
+1701400080000,0.1992,0.1992,0.1991,0.1991,11059.0
+1701400140000,0.1992,0.1993,0.1992,0.1992,4142.0
+1701400200000,0.1993,0.1993,0.1992,0.1992,11195.0
+1701400260000,0.1993,0.1994,0.1993,0.1994,12886.0
+1701400320000,0.1994,0.1994,0.1994,0.1994,0.0
+1701400380000,0.1994,0.1994,0.1994,0.1994,0.0
+1701400440000,0.1994,0.1994,0.1993,0.1993,234.0
+1701400500000,0.1993,0.1993,0.1993,0.1993,5823.0
+1701400560000,0.1993,0.1993,0.1992,0.1993,15494.0
+1701400620000,0.1993,0.1993,0.1993,0.1993,6393.0
+1701400680000,0.1994,0.1994,0.1994,0.1994,20610.0
+1701400740000,0.1994,0.1995,0.1994,0.1994,2923.0
+1701400800000,0.1995,0.1996,0.1995,0.1996,10623.0
+1701400860000,0.1996,0.1996,0.1995,0.1995,49038.0
+1701400920000,0.1995,0.1995,0.1994,0.1994,13533.0
+1701400980000,0.1995,0.1995,0.1994,0.1994,32873.0
+1701401040000,0.1993,0.1993,0.1993,0.1993,15470.0
+1701401100000,0.1992,0.1992,0.199,0.199,41810.0
+1701401160000,0.199,0.199,0.1988,0.1989,60766.0
+1701401220000,0.199,0.199,0.199,0.199,661.0
+1701401280000,0.199,0.199,0.199,0.199,6708.0
+1701401340000,0.1989,0.1989,0.1989,0.1989,10890.0
+1701401400000,0.1989,0.199,0.1989,0.199,6370.0
+1701401460000,0.1989,0.1991,0.1988,0.199,74981.0
+1701401520000,0.1989,0.1989,0.1988,0.1989,8166.0
+1701401580000,0.1989,0.1989,0.1989,0.1989,0.0
+1701401640000,0.199,0.1991,0.199,0.199,2810.0
+1701401700000,0.199,0.1991,0.199,0.199,5241.0
+1701401760000,0.199,0.199,0.1989,0.1989,12246.0
+1701401820000,0.1989,0.1989,0.1989,0.1989,0.0
+1701401880000,0.199,0.1992,0.1989,0.1992,44055.0
+1701401940000,0.1992,0.1992,0.1992,0.1992,0.0
+1701402000000,0.1992,0.1992,0.199,0.199,21834.0
+1701402060000,0.199,0.199,0.199,0.199,16253.0
+1701402120000,0.199,0.199,0.1989,0.1989,10945.0
+1701402180000,0.1989,0.1989,0.1989,0.1989,75.0
+1701402240000,0.1989,0.1989,0.1989,0.1989,251.0
+1701402300000,0.1989,0.1989,0.1989,0.1989,54.0
+1701402360000,0.1989,0.1989,0.1989,0.1989,6401.0
+1701402420000,0.1989,0.1989,0.1988,0.1988,11639.0
+1701402480000,0.1988,0.1988,0.1987,0.1987,74765.0
+1701402540000,0.1987,0.1988,0.1987,0.1988,1949.0
+1701402600000,0.1988,0.1988,0.1987,0.1987,1197.0
+1701402660000,0.1988,0.1988,0.1987,0.1987,5125.0
+1701402720000,0.1987,0.1987,0.1986,0.1986,9038.0
+1701402780000,0.1986,0.1988,0.1986,0.1988,27034.0
+1701402840000,0.1988,0.1988,0.1988,0.1988,3340.0
+1701402900000,0.1988,0.1989,0.1988,0.1988,10402.0
+1701402960000,0.1989,0.1989,0.1989,0.1989,133.0
+1701403020000,0.1989,0.1989,0.1989,0.1989,9804.0
+1701403080000,0.1989,0.1989,0.1989,0.1989,2794.0
+1701403140000,0.1988,0.1989,0.1988,0.1989,3568.0
+1701403200000,0.199,0.199,0.1988,0.1988,8763.0
+1701403260000,0.1989,0.199,0.1988,0.1988,43597.0
+1701403320000,0.1987,0.1987,0.1986,0.1986,18992.0
+1701403380000,0.1987,0.1989,0.1987,0.1989,15013.0
+1701403440000,0.1989,0.1989,0.1989,0.1989,2592.0
+1701403500000,0.1989,0.1989,0.1987,0.1987,19393.0
+1701403560000,0.1987,0.1987,0.1987,0.1987,6968.0
+1701403620000,0.1987,0.1987,0.1986,0.1986,22558.0
+1701403680000,0.1987,0.1987,0.1985,0.1986,61128.0
+1701403740000,0.1987,0.1987,0.1986,0.1987,39180.0
+1701403800000,0.1987,0.1987,0.1986,0.1987,17973.0
+1701403860000,0.1987,0.1987,0.1987,0.1987,4193.0
+1701403920000,0.1986,0.1987,0.1985,0.1985,19431.0
+1701403980000,0.1986,0.1987,0.1986,0.1987,5107.0
+1701404040000,0.1988,0.1989,0.1988,0.1988,11607.0
+1701404100000,0.1989,0.1989,0.1987,0.1987,16641.0
+1701404160000,0.1986,0.1988,0.1986,0.1988,36975.0
+1701404220000,0.1988,0.1988,0.1987,0.1987,8084.0
+1701404280000,0.1986,0.1986,0.1986,0.1986,3220.0
+1701404340000,0.1986,0.1987,0.1986,0.1987,2106.0
+1701404400000,0.1987,0.1987,0.1986,0.1987,4659.0
+1701404460000,0.1987,0.1988,0.1987,0.1988,19962.0
+1701404520000,0.1988,0.1988,0.1988,0.1988,8283.0
+1701404580000,0.1988,0.1989,0.1988,0.1989,23301.0
+1701404640000,0.1988,0.199,0.1988,0.1989,16022.0
+1701404700000,0.1988,0.1989,0.1988,0.1989,4127.0
+1701404760000,0.1988,0.1988,0.1988,0.1988,2410.0
+1701404820000,0.1988,0.1988,0.1988,0.1988,5223.0
+1701404880000,0.1988,0.1992,0.1988,0.1991,58904.0
+1701404940000,0.1991,0.1991,0.1991,0.1991,22989.0
+1701405000000,0.1991,0.1992,0.1989,0.1989,37973.0
+1701405060000,0.1988,0.1988,0.1988,0.1988,5343.0
+1701405120000,0.1988,0.1988,0.1988,0.1988,42.0
+1701405180000,0.1989,0.199,0.1989,0.199,20314.0
+1701405240000,0.199,0.199,0.1989,0.199,25290.0
+1701405300000,0.199,0.199,0.1989,0.1989,12205.0
+1701405360000,0.1989,0.199,0.1989,0.199,21191.0
+1701405420000,0.199,0.199,0.199,0.199,2647.0
+1701405480000,0.199,0.199,0.1989,0.1989,7388.0
+1701405540000,0.199,0.199,0.1987,0.1987,23635.0
+1701405600000,0.1987,0.1988,0.1987,0.1988,13743.0
+1701405660000,0.1987,0.1987,0.1986,0.1986,47205.0
+1701405720000,0.1985,0.1985,0.1985,0.1985,16311.0
+1701405780000,0.1986,0.1986,0.1984,0.1984,30960.0
+1701405840000,0.1984,0.1987,0.1984,0.1987,25468.0
+1701405900000,0.1987,0.1987,0.1985,0.1987,25311.0
+1701405960000,0.1986,0.1986,0.1986,0.1986,2600.0
+1701406020000,0.1986,0.1986,0.1985,0.1985,630.0
+1701406080000,0.1985,0.1986,0.1985,0.1986,21519.0
+1701406140000,0.1986,0.1987,0.1986,0.1987,10798.0
+1701406200000,0.1988,0.1989,0.1988,0.1989,79327.0
+1701406260000,0.199,0.199,0.199,0.199,23778.0
+1701406320000,0.199,0.199,0.199,0.199,6761.0
+1701406380000,0.199,0.199,0.199,0.199,1227.0
+1701406440000,0.199,0.1992,0.199,0.1991,141736.0
+1701406500000,0.199,0.199,0.199,0.199,3183.0
+1701406560000,0.1991,0.1991,0.1991,0.1991,10532.0
+1701406620000,0.1991,0.1991,0.1991,0.1991,5582.0
+1701406680000,0.1992,0.1992,0.1991,0.1991,32866.0
+1701406740000,0.1991,0.1992,0.1991,0.1991,25864.0
+1701406800000,0.1991,0.1993,0.1991,0.1991,29967.0
+1701406860000,0.199,0.1992,0.199,0.199,13508.0
+1701406920000,0.199,0.199,0.1983,0.1985,313223.0
+1701406980000,0.1985,0.1986,0.1985,0.1986,12074.0
+1701407040000,0.1986,0.1986,0.1984,0.1984,22549.0
+1701407100000,0.1983,0.1984,0.1972,0.1979,1011202.0
+1701407160000,0.1979,0.1981,0.1978,0.1978,139455.0
+1701407220000,0.1979,0.198,0.1978,0.1979,67045.0
+1701407280000,0.198,0.1981,0.1979,0.1981,55005.0
+1701407340000,0.1981,0.1981,0.198,0.1981,47324.0
+1701407400000,0.1981,0.1982,0.198,0.1982,48951.0
+1701407460000,0.1981,0.1981,0.198,0.198,28953.0
+1701407520000,0.198,0.198,0.1978,0.1978,63502.0
+1701407580000,0.1979,0.1981,0.1979,0.1981,12023.0
+1701407640000,0.1982,0.1982,0.198,0.198,23087.0
+1701407700000,0.1979,0.1979,0.1978,0.1978,36934.0
+1701407760000,0.1978,0.1978,0.1978,0.1978,19919.0
+1701407820000,0.1978,0.1978,0.1977,0.1977,7641.0
+1701407880000,0.1977,0.1978,0.1976,0.1977,18069.0
+1701407940000,0.1977,0.1978,0.1976,0.1976,28181.0
+1701408000000,0.1976,0.1978,0.1976,0.1978,65130.0
+1701408060000,0.1977,0.1977,0.1977,0.1977,38798.0
+1701408120000,0.1978,0.1979,0.1978,0.1978,42824.0
+1701408180000,0.1979,0.1979,0.1978,0.1979,21487.0
+1701408240000,0.1979,0.1981,0.1979,0.198,28507.0
+1701408300000,0.198,0.1982,0.198,0.1982,23347.0
+1701408360000,0.1983,0.1983,0.1982,0.1983,10759.0
+1701408420000,0.1982,0.1983,0.1982,0.1982,17118.0
+1701408480000,0.1982,0.1982,0.1982,0.1982,1899.0
+1701408540000,0.1982,0.1982,0.1982,0.1982,4115.0
+1701408600000,0.1982,0.1982,0.1981,0.1981,6015.0
+1701408660000,0.1982,0.1982,0.1979,0.1979,25014.0
+1701408720000,0.198,0.1981,0.198,0.198,13699.0
+1701408780000,0.198,0.198,0.1979,0.1979,5396.0
+1701408840000,0.1979,0.198,0.1979,0.198,52744.0
+1701408900000,0.1979,0.198,0.1979,0.198,61422.0
+1701408960000,0.198,0.198,0.198,0.198,2498.0
+1701409020000,0.198,0.198,0.198,0.198,512.0
+1701409080000,0.198,0.198,0.198,0.198,7073.0
+1701409140000,0.1979,0.198,0.1979,0.198,8729.0
+1701409200000,0.198,0.198,0.1978,0.1978,16802.0
+1701409260000,0.1978,0.1979,0.1978,0.1979,4739.0
+1701409320000,0.1979,0.1979,0.1979,0.1979,3512.0
+1701409380000,0.1978,0.1978,0.1978,0.1978,1461.0
+1701409440000,0.1979,0.1979,0.1979,0.1979,1608.0
+1701409500000,0.198,0.198,0.1979,0.198,20550.0
+1701409560000,0.198,0.1981,0.1979,0.1979,16821.0
+1701409620000,0.1979,0.1979,0.1979,0.1979,505.0
+1701409680000,0.1978,0.1979,0.1978,0.1978,4816.0
+1701409740000,0.1978,0.198,0.1978,0.198,2500.0
+1701409800000,0.198,0.198,0.198,0.198,21599.0
+1701409860000,0.198,0.198,0.1979,0.1979,13273.0
+1701409920000,0.1979,0.1979,0.1978,0.1978,35780.0
+1701409980000,0.1978,0.1978,0.1978,0.1978,32835.0
+1701410040000,0.1978,0.1978,0.1976,0.1976,11587.0
+1701410100000,0.1976,0.1978,0.1976,0.1978,33600.0
+1701410160000,0.1978,0.1978,0.1978,0.1978,5046.0
+1701410220000,0.1978,0.1978,0.1978,0.1978,1970.0
+1701410280000,0.1978,0.1978,0.1976,0.1976,12775.0
+1701410340000,0.1976,0.1976,0.1975,0.1976,17783.0
+1701410400000,0.1976,0.1977,0.1974,0.1975,89666.0
+1701410460000,0.1974,0.1974,0.1971,0.1973,182753.0
+1701410520000,0.1972,0.1973,0.1972,0.1973,16587.0
+1701410580000,0.1973,0.1975,0.1973,0.1975,35061.0
+1701410640000,0.1974,0.1974,0.1974,0.1974,11587.0
+1701410700000,0.1973,0.1973,0.1971,0.1971,35804.0
+1701410760000,0.1971,0.1972,0.1971,0.1971,16567.0
+1701410820000,0.1972,0.1972,0.1972,0.1972,11006.0
+1701410880000,0.1972,0.1973,0.1972,0.1973,16423.0
+1701410940000,0.1973,0.1974,0.1972,0.1973,61515.0
+1701411000000,0.1973,0.1977,0.1973,0.1977,100394.0
+1701411060000,0.1976,0.1976,0.1974,0.1976,20593.0
+1701411120000,0.1976,0.1976,0.1976,0.1976,5842.0
+1701411180000,0.1977,0.1977,0.1977,0.1977,14671.0
+1701411240000,0.1976,0.1976,0.1976,0.1976,28844.0
+1701411300000,0.1976,0.1977,0.1976,0.1977,6650.0
+1701411360000,0.1977,0.1977,0.1976,0.1976,4035.0
+1701411420000,0.1976,0.1977,0.1976,0.1977,13611.0
+1701411480000,0.1977,0.1977,0.1977,0.1977,645.0
+1701411540000,0.1977,0.1977,0.1976,0.1976,5638.0
+1701411600000,0.1977,0.1977,0.1977,0.1977,1525.0
+1701411660000,0.1977,0.1977,0.1977,0.1977,11569.0
+1701411720000,0.1978,0.1979,0.1978,0.1979,35395.0
+1701411780000,0.198,0.198,0.198,0.198,4093.0
+1701411840000,0.198,0.198,0.1979,0.1979,8200.0
+1701411900000,0.1978,0.1978,0.1977,0.1977,19332.0
+1701411960000,0.1977,0.1977,0.1976,0.1976,6368.0
+1701412020000,0.1976,0.1976,0.1976,0.1976,0.0
+1701412080000,0.1977,0.1978,0.1977,0.1978,9312.0
+1701412140000,0.1979,0.1979,0.1979,0.1979,88.0
+1701412200000,0.1978,0.1978,0.1978,0.1978,10147.0
+1701412260000,0.1979,0.1979,0.1979,0.1979,24974.0
+1701412320000,0.1979,0.1981,0.1979,0.198,55490.0
+1701412380000,0.198,0.1982,0.1979,0.1979,25958.0
+1701412440000,0.1978,0.1978,0.1978,0.1978,7165.0
+1701412500000,0.1978,0.198,0.1978,0.198,13640.0
+1701412560000,0.198,0.198,0.1978,0.1978,26853.0
+1701412620000,0.1978,0.1978,0.1977,0.1977,65815.0
+1701412680000,0.1978,0.1978,0.1977,0.1977,14146.0
+1701412740000,0.1977,0.1978,0.1977,0.1977,11499.0
+1701412800000,0.1976,0.1976,0.1975,0.1975,13141.0
+1701412860000,0.1976,0.1977,0.1976,0.1976,9517.0
+1701412920000,0.1975,0.1975,0.1975,0.1975,15.0
+1701412980000,0.1975,0.1975,0.1975,0.1975,0.0
+1701413040000,0.1976,0.1976,0.1976,0.1976,16822.0
+1701413100000,0.1977,0.198,0.1977,0.198,53506.0
+1701413160000,0.1979,0.1979,0.1979,0.1979,12733.0
+1701413220000,0.1979,0.1979,0.1978,0.1978,14414.0
+1701413280000,0.1979,0.1979,0.1977,0.1977,52957.0
+1701413340000,0.1977,0.1977,0.1976,0.1976,13274.0
+1701413400000,0.1976,0.1976,0.1975,0.1975,4018.0
+1701413460000,0.1976,0.1976,0.1976,0.1976,12400.0
+1701413520000,0.1977,0.1977,0.1977,0.1977,11103.0
+1701413580000,0.1978,0.1979,0.1977,0.1977,17862.0
+1701413640000,0.1977,0.1977,0.1977,0.1977,0.0
+1701413700000,0.1976,0.1976,0.1975,0.1975,25239.0
+1701413760000,0.1975,0.1976,0.1975,0.1976,21750.0
+1701413820000,0.1977,0.1978,0.1977,0.1978,26346.0
+1701413880000,0.1978,0.1978,0.1976,0.1976,23963.0
+1701413940000,0.1976,0.1977,0.1976,0.1976,1467.0
+1701414000000,0.1976,0.1977,0.1976,0.1976,28668.0
+1701414060000,0.1977,0.1977,0.1976,0.1976,32412.0
+1701414120000,0.1975,0.1978,0.1975,0.1978,60411.0
+1701414180000,0.1979,0.1979,0.1978,0.1979,17801.0
+1701414240000,0.198,0.198,0.1977,0.1977,7809.0
+1701414300000,0.1977,0.1977,0.1976,0.1977,10541.0
+1701414360000,0.1977,0.1978,0.1977,0.1978,11099.0
+1701414420000,0.1978,0.1979,0.1978,0.1978,28092.0
+1701414480000,0.1979,0.1984,0.1979,0.1983,81701.0
+1701414540000,0.1982,0.1982,0.1981,0.1981,17629.0
+1701414600000,0.1981,0.1982,0.198,0.1981,6615.0
+1701414660000,0.198,0.198,0.1979,0.198,19626.0
+1701414720000,0.198,0.198,0.198,0.198,5676.0
+1701414780000,0.1979,0.1979,0.1977,0.1978,31673.0
+1701414840000,0.1978,0.1979,0.1978,0.1979,30942.0
+1701414900000,0.198,0.1982,0.198,0.1982,38483.0
+1701414960000,0.1981,0.1981,0.1981,0.1981,3232.0
+1701415020000,0.1981,0.1981,0.198,0.1981,9276.0
+1701415080000,0.1981,0.1981,0.1981,0.1981,150.0
+1701415140000,0.1982,0.1983,0.1981,0.1982,47794.0
+1701415200000,0.1981,0.1982,0.198,0.1982,22419.0
+1701415260000,0.1981,0.1982,0.198,0.198,28885.0
+1701415320000,0.1979,0.1979,0.1976,0.1977,28954.0
+1701415380000,0.1977,0.1977,0.1976,0.1976,3338.0
+1701415440000,0.1977,0.1981,0.1977,0.198,85543.0
+1701415500000,0.1981,0.1982,0.1981,0.1982,64929.0
+1701415560000,0.1982,0.1983,0.1981,0.1982,27760.0
+1701415620000,0.1982,0.1982,0.198,0.1981,16184.0
+1701415680000,0.198,0.198,0.198,0.198,34026.0
+1701415740000,0.1979,0.1979,0.1978,0.1978,15231.0
+1701415800000,0.1977,0.1978,0.1977,0.1978,5577.0
+1701415860000,0.1978,0.1978,0.1977,0.1978,9917.0
+1701415920000,0.1977,0.1977,0.1975,0.1976,83594.0
+1701415980000,0.1976,0.1976,0.1975,0.1975,3434.0
+1701416040000,0.1975,0.1975,0.1974,0.1975,19011.0
+1701416100000,0.1974,0.1975,0.1974,0.1974,14972.0
+1701416160000,0.1973,0.1973,0.1973,0.1973,2605.0
+1701416220000,0.1973,0.1973,0.1972,0.1972,64599.0
+1701416280000,0.1972,0.1973,0.1972,0.1972,118160.0
+1701416340000,0.1972,0.1973,0.1972,0.1973,32853.0
+1701416400000,0.1972,0.1973,0.1971,0.1971,43632.0
+1701416460000,0.1971,0.1971,0.1969,0.1971,90712.0
+1701416520000,0.1971,0.1971,0.197,0.197,29145.0
+1701416580000,0.1969,0.197,0.1969,0.1969,3400.0
+1701416640000,0.1969,0.197,0.1968,0.1969,19033.0
+1701416700000,0.197,0.197,0.1969,0.1969,26158.0
+1701416760000,0.1969,0.1969,0.1968,0.1969,34703.0
+1701416820000,0.1969,0.1969,0.1968,0.1968,11390.0
+1701416880000,0.1968,0.1968,0.1968,0.1968,3973.0
+1701416940000,0.1968,0.1969,0.1968,0.1969,34724.0
+1701417000000,0.1969,0.197,0.1969,0.197,28014.0
+1701417060000,0.1971,0.1972,0.1969,0.1969,44585.0
+1701417120000,0.1969,0.197,0.1969,0.197,20206.0
+1701417180000,0.1969,0.1971,0.1969,0.1971,12392.0
+1701417240000,0.1971,0.1971,0.197,0.1971,35869.0
+1701417300000,0.1971,0.1971,0.1969,0.197,59890.0
+1701417360000,0.1971,0.1972,0.197,0.1972,42840.0
+1701417420000,0.1971,0.1972,0.197,0.1971,132312.0
+1701417480000,0.1971,0.1971,0.1971,0.1971,3123.0
+1701417540000,0.197,0.1972,0.197,0.197,20303.0
+1701417600000,0.197,0.1972,0.197,0.1971,30127.0
+1701417660000,0.1971,0.1972,0.1971,0.1972,6355.0
+1701417720000,0.1971,0.1972,0.1971,0.1972,38664.0
+1701417780000,0.1972,0.1973,0.1971,0.1972,3798.0
+1701417840000,0.1973,0.1974,0.1973,0.1974,35018.0
+1701417900000,0.1974,0.1975,0.1974,0.1975,16277.0
+1701417960000,0.1975,0.1977,0.1975,0.1975,55991.0
+1701418020000,0.1974,0.1974,0.1973,0.1974,22898.0
+1701418080000,0.1975,0.1976,0.1975,0.1975,10127.0
+1701418140000,0.1976,0.1976,0.1975,0.1975,5078.0
+1701418200000,0.1975,0.1976,0.1975,0.1975,9343.0
+1701418260000,0.1975,0.1975,0.1973,0.1975,15944.0
+1701418320000,0.1975,0.1975,0.1973,0.1974,110256.0
+1701418380000,0.1973,0.1973,0.1973,0.1973,44118.0
+1701418440000,0.1974,0.1974,0.1973,0.1973,549.0
+1701418500000,0.1973,0.1973,0.1972,0.1972,27526.0
+1701418560000,0.1971,0.1972,0.197,0.1971,44261.0
+1701418620000,0.1972,0.1974,0.1972,0.1974,35266.0
+1701418680000,0.1973,0.1974,0.1973,0.1974,3182.0
+1701418740000,0.1975,0.1976,0.1975,0.1975,21856.0
+1701418800000,0.1975,0.1975,0.1972,0.1972,40908.0
+1701418860000,0.1972,0.1972,0.1971,0.1971,72376.0
+1701418920000,0.1971,0.1972,0.1971,0.1972,12240.0
+1701418980000,0.1972,0.1973,0.1972,0.1973,55272.0
+1701419040000,0.1974,0.1974,0.1974,0.1974,8373.0
+1701419100000,0.1974,0.1975,0.1974,0.1975,13468.0
+1701419160000,0.1975,0.1975,0.1975,0.1975,5526.0
+1701419220000,0.1975,0.1975,0.1974,0.1974,14444.0
+1701419280000,0.1974,0.1975,0.1974,0.1974,6417.0
+1701419340000,0.1974,0.1974,0.1974,0.1974,26317.0
+1701419400000,0.1973,0.1974,0.1973,0.1974,10754.0
+1701419460000,0.1974,0.1974,0.1974,0.1974,8547.0
+1701419520000,0.1974,0.1975,0.1974,0.1975,38094.0
+1701419580000,0.1975,0.1976,0.1974,0.1974,21789.0
+1701419640000,0.1974,0.1974,0.1973,0.1973,57746.0
+1701419700000,0.1973,0.1975,0.1973,0.1974,51308.0
+1701419760000,0.1974,0.1976,0.1974,0.1975,36025.0
+1701419820000,0.1975,0.1976,0.1974,0.1976,60659.0
+1701419880000,0.1977,0.1977,0.1976,0.1976,18026.0
+1701419940000,0.1975,0.1975,0.1974,0.1974,9829.0
+1701420000000,0.1975,0.1975,0.1974,0.1974,8510.0
+1701420060000,0.1974,0.1975,0.1974,0.1975,27958.0
+1701420120000,0.1974,0.1974,0.1973,0.1974,31279.0
+1701420180000,0.1974,0.1975,0.1974,0.1975,4151.0
+1701420240000,0.1974,0.1974,0.1974,0.1974,359.0
+1701420300000,0.1974,0.1974,0.1974,0.1974,12273.0
+1701420360000,0.1974,0.1974,0.1974,0.1974,2445.0
+1701420420000,0.1974,0.1974,0.1974,0.1974,804.0
+1701420480000,0.1974,0.1974,0.1973,0.1974,47258.0
+1701420540000,0.1974,0.1974,0.1974,0.1974,16711.0
+1701420600000,0.1974,0.1974,0.1973,0.1974,57938.0
+1701420660000,0.1974,0.1975,0.1973,0.1974,27033.0
+1701420720000,0.1974,0.1974,0.1974,0.1974,11649.0
+1701420780000,0.1973,0.1974,0.1969,0.197,264565.0
+1701420840000,0.1971,0.1971,0.197,0.197,2061.0
+1701420900000,0.1971,0.1971,0.197,0.197,801.0
+1701420960000,0.1971,0.1971,0.1971,0.1971,14937.0
+1701421020000,0.1971,0.1971,0.1969,0.1969,40519.0
+1701421080000,0.197,0.197,0.197,0.197,4507.0
+1701421140000,0.197,0.1971,0.1969,0.1969,20700.0
+1701421200000,0.197,0.197,0.1968,0.1969,46911.0
+1701421260000,0.197,0.1972,0.197,0.1971,17450.0
+1701421320000,0.197,0.1972,0.197,0.1972,4085.0
+1701421380000,0.1971,0.1971,0.1971,0.1971,4614.0
+1701421440000,0.1972,0.1972,0.1972,0.1972,2217.0
+1701421500000,0.1971,0.1971,0.197,0.197,40014.0
+1701421560000,0.197,0.197,0.1969,0.197,61105.0
+1701421620000,0.1971,0.1972,0.1971,0.1971,22759.0
+1701421680000,0.1971,0.1973,0.1971,0.1973,58565.0
+1701421740000,0.1973,0.1976,0.1973,0.1976,150896.0
+1701421800000,0.1976,0.1977,0.1976,0.1977,8788.0
+1701421860000,0.1977,0.1978,0.1977,0.1977,66644.0
+1701421920000,0.1977,0.1977,0.1974,0.1974,24565.0
+1701421980000,0.1974,0.1974,0.197,0.1972,210335.0
+1701422040000,0.1972,0.1974,0.1972,0.1974,56575.0
+1701422100000,0.1975,0.1976,0.1975,0.1976,39065.0
+1701422160000,0.1975,0.1978,0.1975,0.1977,221128.0
+1701422220000,0.1977,0.198,0.1976,0.1977,232688.0
+1701422280000,0.1976,0.1981,0.1976,0.1978,44414.0
+1701422340000,0.1978,0.198,0.1976,0.1976,55654.0
+1701422400000,0.1977,0.1977,0.1973,0.1975,76841.0
+1701422460000,0.1975,0.1976,0.1974,0.1975,32890.0
+1701422520000,0.1975,0.1976,0.1975,0.1976,37425.0
+1701422580000,0.1977,0.1978,0.1977,0.1978,27879.0
+1701422640000,0.1979,0.1979,0.1978,0.1978,36402.0
+1701422700000,0.1978,0.1979,0.1977,0.1978,39773.0
+1701422760000,0.1977,0.1978,0.1977,0.1977,23587.0
+1701422820000,0.1976,0.1976,0.1973,0.1974,48795.0
+1701422880000,0.1973,0.1974,0.1972,0.1973,63484.0
+1701422940000,0.1974,0.1974,0.1974,0.1974,18636.0
+1701423000000,0.1975,0.1977,0.1975,0.1976,113717.0
+1701423060000,0.1977,0.1977,0.1976,0.1977,11867.0
+1701423120000,0.1976,0.1976,0.1973,0.1974,174700.0
+1701423180000,0.1975,0.1976,0.1975,0.1975,10029.0
+1701423240000,0.1975,0.1976,0.1975,0.1976,51103.0
+1701423300000,0.1976,0.1976,0.1974,0.1974,31531.0
+1701423360000,0.1974,0.1975,0.1971,0.1972,96356.0
+1701423420000,0.1972,0.1973,0.1971,0.1972,32068.0
+1701423480000,0.1971,0.1972,0.1971,0.1972,10806.0
+1701423540000,0.1973,0.1975,0.1973,0.1975,24871.0
+1701423600000,0.1975,0.1976,0.1975,0.1975,61123.0
+1701423660000,0.1976,0.1977,0.1975,0.1975,81001.0
+1701423720000,0.1975,0.1975,0.1972,0.1972,12005.0
+1701423780000,0.1973,0.1975,0.1973,0.1975,23641.0
+1701423840000,0.1974,0.1974,0.1972,0.1974,62373.0
+1701423900000,0.1974,0.1977,0.1974,0.1977,15136.0
+1701423960000,0.1977,0.1977,0.1976,0.1976,47754.0
+1701424020000,0.1977,0.1978,0.1976,0.1977,22085.0
+1701424080000,0.1976,0.1977,0.1976,0.1977,12989.0
+1701424140000,0.1977,0.1977,0.1976,0.1977,4425.0
+1701424200000,0.1977,0.1978,0.1976,0.1977,5932.0
+1701424260000,0.1978,0.1981,0.1978,0.1981,61043.0
+1701424320000,0.1981,0.1981,0.198,0.1981,47147.0
+1701424380000,0.1981,0.1982,0.1981,0.1981,3520.0
+1701424440000,0.1981,0.1982,0.198,0.1981,35772.0
+1701424500000,0.1981,0.1982,0.1981,0.1981,5967.0
+1701424560000,0.1982,0.1983,0.1982,0.1983,20020.0
+1701424620000,0.1984,0.1984,0.1983,0.1983,7925.0
+1701424680000,0.1984,0.1984,0.1983,0.1983,13394.0
+1701424740000,0.1983,0.1985,0.1983,0.1983,75540.0
+1701424800000,0.1983,0.1984,0.1982,0.1983,34023.0
+1701424860000,0.1982,0.1984,0.1982,0.1984,3338.0
+1701424920000,0.1983,0.1984,0.1981,0.1981,17919.0
+1701424980000,0.1981,0.1983,0.1981,0.1981,38781.0
+1701425040000,0.198,0.1983,0.198,0.1982,68107.0
+1701425100000,0.1982,0.1982,0.1981,0.1981,2789.0
+1701425160000,0.1981,0.1981,0.198,0.198,5487.0
+1701425220000,0.198,0.198,0.198,0.198,6384.0
+1701425280000,0.198,0.198,0.1978,0.1978,28597.0
+1701425340000,0.1979,0.1979,0.1979,0.1979,29282.0
+1701425400000,0.1979,0.1979,0.1976,0.1976,27577.0
+1701425460000,0.1976,0.1976,0.1976,0.1976,41.0
+1701425520000,0.1977,0.1977,0.1977,0.1977,12759.0
+1701425580000,0.1977,0.1977,0.1976,0.1976,9424.0
+1701425640000,0.1976,0.1976,0.1976,0.1976,4894.0
+1701425700000,0.1976,0.1977,0.1976,0.1977,10212.0
+1701425760000,0.1977,0.1977,0.1977,0.1977,126.0
+1701425820000,0.1976,0.1976,0.1976,0.1976,15930.0
+1701425880000,0.1976,0.1977,0.1976,0.1976,33657.0
+1701425940000,0.1977,0.1977,0.1977,0.1977,8119.0
+1701426000000,0.1977,0.1977,0.1977,0.1977,3517.0
+1701426060000,0.1976,0.1976,0.1975,0.1975,20465.0
+1701426120000,0.1976,0.1976,0.1975,0.1975,35643.0
+1701426180000,0.1975,0.1976,0.1975,0.1976,19354.0
+1701426240000,0.1976,0.1976,0.1976,0.1976,3984.0
+1701426300000,0.1977,0.1977,0.1976,0.1977,48355.0
+1701426360000,0.1977,0.1978,0.1977,0.1977,19252.0
+1701426420000,0.1977,0.1977,0.1977,0.1977,5643.0
+1701426480000,0.1977,0.1977,0.1976,0.1977,9704.0
+1701426540000,0.1977,0.1977,0.1977,0.1977,4928.0
+1701426600000,0.1977,0.1977,0.1976,0.1977,24869.0
+1701426660000,0.1977,0.1977,0.1977,0.1977,11908.0
+1701426720000,0.1977,0.1977,0.1977,0.1977,4251.0
+1701426780000,0.1976,0.1976,0.1974,0.1974,53084.0
+1701426840000,0.1974,0.1974,0.1972,0.1972,83006.0
+1701426900000,0.1973,0.1974,0.1973,0.1973,19147.0
+1701426960000,0.1972,0.1973,0.1969,0.1971,260154.0
+1701427020000,0.197,0.1971,0.1966,0.1967,100790.0
+1701427080000,0.1967,0.1968,0.1967,0.1968,6999.0
+1701427140000,0.1968,0.1968,0.1967,0.1967,44546.0
+1701427200000,0.1967,0.1968,0.1966,0.1967,40343.0
+1701427260000,0.1968,0.1969,0.1967,0.1968,66609.0
+1701427320000,0.1969,0.1971,0.1969,0.1971,26789.0
+1701427380000,0.197,0.197,0.197,0.197,3058.0
+1701427440000,0.1971,0.1973,0.1971,0.1973,47606.0
+1701427500000,0.1972,0.1972,0.1969,0.1969,38945.0
+1701427560000,0.1969,0.1969,0.1969,0.1969,14675.0
+1701427620000,0.197,0.197,0.197,0.197,16039.0
+1701427680000,0.197,0.1971,0.1969,0.197,14728.0
+1701427740000,0.1971,0.1971,0.197,0.197,4788.0
+1701427800000,0.197,0.197,0.1968,0.1968,40041.0
+1701427860000,0.1967,0.1968,0.1966,0.1966,29755.0
+1701427920000,0.1967,0.1967,0.1966,0.1967,54542.0
+1701427980000,0.1968,0.1968,0.1967,0.1968,18515.0
+1701428040000,0.1968,0.1968,0.1968,0.1968,2856.0
+1701428100000,0.1968,0.1969,0.1968,0.1968,270.0
+1701428160000,0.1969,0.1969,0.1967,0.1967,45449.0
+1701428220000,0.1968,0.1968,0.1967,0.1967,12797.0
+1701428280000,0.1966,0.1966,0.1966,0.1966,865.0
+1701428340000,0.1967,0.1968,0.1967,0.1968,8787.0
+1701428400000,0.1968,0.197,0.1968,0.197,47893.0
+1701428460000,0.197,0.197,0.1969,0.1969,6385.0
+1701428520000,0.1968,0.1969,0.1968,0.1969,14730.0
+1701428580000,0.1969,0.197,0.1969,0.197,10947.0
+1701428640000,0.197,0.197,0.1969,0.1969,13014.0
+1701428700000,0.197,0.197,0.1969,0.1969,62767.0
+1701428760000,0.1969,0.197,0.1969,0.197,12565.0
+1701428820000,0.197,0.197,0.1969,0.1969,28471.0
+1701428880000,0.197,0.197,0.1969,0.197,1013.0
+1701428940000,0.1969,0.1971,0.1969,0.197,121787.0
+1701429000000,0.197,0.1973,0.197,0.1973,193567.0
+1701429060000,0.1971,0.1973,0.1971,0.1973,19681.0
+1701429120000,0.1972,0.1972,0.1972,0.1972,11324.0
+1701429180000,0.1971,0.1972,0.1971,0.1972,5624.0
+1701429240000,0.1971,0.1972,0.197,0.1971,37170.0
+1701429300000,0.1971,0.1971,0.197,0.1971,17147.0
+1701429360000,0.1972,0.1973,0.1972,0.1973,21899.0
+1701429420000,0.1972,0.1973,0.1972,0.1972,5736.0
+1701429480000,0.1972,0.1972,0.1972,0.1972,378.0
+1701429540000,0.1972,0.1972,0.1968,0.1969,94827.0
+1701429600000,0.1969,0.1969,0.1967,0.1968,38984.0
+1701429660000,0.1969,0.1969,0.1968,0.1969,6035.0
+1701429720000,0.197,0.1971,0.197,0.1971,10106.0
+1701429780000,0.1972,0.1972,0.1972,0.1972,2867.0
+1701429840000,0.1972,0.1972,0.1971,0.1971,5790.0
+1701429900000,0.1971,0.1971,0.1971,0.1971,2155.0
+1701429960000,0.1971,0.1971,0.1971,0.1971,15686.0
+1701430020000,0.1971,0.1971,0.197,0.197,12669.0
+1701430080000,0.1971,0.1972,0.1971,0.1972,14060.0
+1701430140000,0.1973,0.1973,0.1973,0.1973,40334.0
+1701430200000,0.1973,0.1973,0.1973,0.1973,346.0
+1701430260000,0.1973,0.1973,0.1972,0.1972,29052.0
+1701430320000,0.1972,0.1972,0.197,0.197,5444.0
+1701430380000,0.197,0.197,0.1969,0.1969,4571.0
+1701430440000,0.197,0.197,0.1968,0.1968,36107.0
+1701430500000,0.1969,0.197,0.1968,0.197,31196.0
+1701430560000,0.197,0.197,0.1969,0.1969,6941.0
+1701430620000,0.197,0.197,0.1969,0.197,2923.0
+1701430680000,0.1969,0.197,0.1969,0.197,10894.0
+1701430740000,0.197,0.197,0.1969,0.1969,24802.0
+1701430800000,0.1969,0.1969,0.1969,0.1969,978.0
+1701430860000,0.197,0.197,0.1969,0.1969,3453.0
+1701430920000,0.1968,0.1968,0.1966,0.1966,45183.0
+1701430980000,0.1966,0.1966,0.196,0.1964,334619.0
+1701431040000,0.1964,0.1965,0.1963,0.1963,31337.0
+1701431100000,0.1963,0.1965,0.1963,0.1965,28200.0
+1701431160000,0.1965,0.1965,0.1965,0.1965,139.0
+1701431220000,0.1965,0.1965,0.1965,0.1965,153.0
+1701431280000,0.1965,0.1967,0.1965,0.1966,6445.0
+1701431340000,0.1967,0.1967,0.1967,0.1967,28486.0
+1701431400000,0.1968,0.1968,0.1966,0.1967,37210.0
+1701431460000,0.1966,0.1966,0.1965,0.1965,7169.0
+1701431520000,0.1964,0.1966,0.1964,0.1966,26319.0
+1701431580000,0.1966,0.1966,0.1966,0.1966,4372.0
+1701431640000,0.1967,0.1967,0.1965,0.1965,9170.0
+1701431700000,0.1966,0.1966,0.1965,0.1965,2814.0
+1701431760000,0.1966,0.1966,0.1966,0.1966,2361.0
+1701431820000,0.1966,0.1968,0.1966,0.1967,67508.0
+1701431880000,0.1968,0.1968,0.1968,0.1968,9027.0
+1701431940000,0.1969,0.1969,0.1968,0.1968,4522.0
+1701432000000,0.1969,0.1969,0.1966,0.1966,15516.0
+1701432060000,0.1966,0.1966,0.1966,0.1966,19281.0
+1701432120000,0.1966,0.1967,0.1966,0.1966,20534.0
+1701432180000,0.1967,0.1967,0.1966,0.1967,11314.0
+1701432240000,0.1967,0.1967,0.1967,0.1967,8610.0
+1701432300000,0.1967,0.1967,0.1966,0.1966,809.0
+1701432360000,0.1966,0.1966,0.1966,0.1966,1175.0
+1701432420000,0.1967,0.1967,0.1964,0.1964,38711.0
+1701432480000,0.1964,0.1964,0.1963,0.1963,18032.0
+1701432540000,0.1963,0.1963,0.1959,0.1962,116753.0
+1701432600000,0.1962,0.1963,0.1961,0.1963,20602.0
+1701432660000,0.1963,0.1963,0.1962,0.1963,11485.0
+1701432720000,0.1962,0.1963,0.1962,0.1963,1718.0
+1701432780000,0.1962,0.1963,0.1962,0.1963,19996.0
+1701432840000,0.1962,0.1962,0.1962,0.1962,17898.0
+1701432900000,0.1962,0.1962,0.1962,0.1962,7300.0
+1701432960000,0.1962,0.1962,0.1962,0.1962,0.0
+1701433020000,0.1963,0.1963,0.1963,0.1963,25720.0
+1701433080000,0.1964,0.1964,0.1963,0.1963,25219.0
+1701433140000,0.1963,0.1963,0.1962,0.1963,21738.0
+1701433200000,0.1963,0.1963,0.1962,0.1962,101729.0
+1701433260000,0.1962,0.1964,0.1961,0.1961,115501.0
+1701433320000,0.1961,0.1965,0.1961,0.1965,123394.0
+1701433380000,0.1965,0.1966,0.1964,0.1965,11268.0
+1701433440000,0.1965,0.1976,0.1965,0.1975,477319.0
+1701433500000,0.1975,0.1977,0.1975,0.1977,150166.0
+1701433560000,0.1976,0.1977,0.1975,0.1977,46287.0
+1701433620000,0.1977,0.1977,0.1976,0.1976,6883.0
+1701433680000,0.1976,0.1976,0.1975,0.1975,28130.0
+1701433740000,0.1974,0.1976,0.1974,0.1976,33374.0
+1701433800000,0.1975,0.1975,0.1975,0.1975,43041.0
+1701433860000,0.1975,0.1975,0.1975,0.1975,0.0
+1701433920000,0.1974,0.1975,0.1973,0.1974,22656.0
+1701433980000,0.1974,0.1974,0.1974,0.1974,16459.0
+1701434040000,0.1974,0.1975,0.1973,0.1973,49080.0
+1701434100000,0.1972,0.1973,0.1972,0.1973,4530.0
+1701434160000,0.1973,0.1974,0.1973,0.1974,6581.0
+1701434220000,0.1974,0.1975,0.1974,0.1974,7959.0
+1701434280000,0.1974,0.1975,0.1973,0.1973,31042.0
+1701434340000,0.1973,0.1973,0.1973,0.1973,7042.0
+1701434400000,0.1972,0.1972,0.1971,0.1972,24689.0
+1701434460000,0.1972,0.1972,0.1971,0.1971,29078.0
+1701434520000,0.197,0.197,0.1969,0.197,28351.0
+1701434580000,0.197,0.197,0.197,0.197,0.0
+1701434640000,0.197,0.197,0.1969,0.1969,11406.0
+1701434700000,0.197,0.1972,0.197,0.1972,68529.0
+1701434760000,0.1972,0.1973,0.1971,0.1972,137058.0
+1701434820000,0.1972,0.1972,0.197,0.1971,65940.0
+1701434880000,0.197,0.1972,0.197,0.1972,38784.0
+1701434940000,0.1972,0.1972,0.1967,0.1967,164846.0
+1701435000000,0.1967,0.1967,0.1963,0.1965,203276.0
+1701435060000,0.1966,0.1966,0.1964,0.1965,29772.0
+1701435120000,0.1964,0.1965,0.1964,0.1965,40671.0
+1701435180000,0.1966,0.1966,0.1965,0.1965,9967.0
+1701435240000,0.1965,0.1967,0.1965,0.1965,58216.0
+1701435300000,0.1965,0.1967,0.1963,0.1965,220601.0
+1701435360000,0.1964,0.1965,0.1964,0.1965,47563.0
+1701435420000,0.1965,0.1966,0.1964,0.1964,61790.0
+1701435480000,0.1965,0.1969,0.1965,0.1968,348138.0
+1701435540000,0.1969,0.1969,0.1966,0.1968,25806.0
+1701435600000,0.1968,0.1968,0.1966,0.1967,14498.0
+1701435660000,0.1967,0.1968,0.1967,0.1968,11733.0
+1701435720000,0.1967,0.1967,0.1966,0.1966,35805.0
+1701435780000,0.1966,0.1968,0.1966,0.1968,43064.0
+1701435840000,0.1967,0.1969,0.1967,0.1967,40823.0
+1701435900000,0.1968,0.1968,0.1965,0.1965,41902.0
+1701435960000,0.1966,0.1966,0.1965,0.1965,75406.0
+1701436020000,0.1966,0.1967,0.1966,0.1966,6968.0
+1701436080000,0.1966,0.1966,0.1965,0.1965,5634.0
+1701436140000,0.1966,0.1966,0.1965,0.1965,13287.0
+1701436200000,0.1964,0.1964,0.1963,0.1963,47513.0
+1701436260000,0.1964,0.1964,0.1963,0.1963,31733.0
+1701436320000,0.1962,0.1962,0.1962,0.1962,11397.0
+1701436380000,0.1962,0.1962,0.196,0.1961,59280.0
+1701436440000,0.1962,0.1964,0.1962,0.1964,41653.0
+1701436500000,0.1964,0.1965,0.1964,0.1965,7766.0
+1701436560000,0.1965,0.1967,0.1965,0.1967,32694.0
+1701436620000,0.1967,0.1968,0.1967,0.1968,24298.0
+1701436680000,0.1967,0.1967,0.1966,0.1966,3341.0
+1701436740000,0.1967,0.1968,0.1966,0.1967,15532.0
+1701436800000,0.1967,0.1968,0.1967,0.1968,28747.0
+1701436860000,0.1968,0.1969,0.1968,0.1969,6790.0
+1701436920000,0.1968,0.1969,0.1968,0.1969,9596.0
+1701436980000,0.1969,0.1969,0.1968,0.1968,7315.0
+1701437040000,0.1969,0.1969,0.1969,0.1969,38003.0
+1701437100000,0.197,0.197,0.1969,0.1969,2947.0
+1701437160000,0.197,0.197,0.1968,0.1968,34130.0
+1701437220000,0.1968,0.1969,0.1967,0.1968,4514.0
+1701437280000,0.1968,0.1968,0.1968,0.1968,3580.0
+1701437340000,0.1969,0.197,0.1969,0.197,6885.0
+1701437400000,0.1969,0.197,0.1969,0.197,22921.0
+1701437460000,0.197,0.1971,0.197,0.1971,58603.0
+1701437520000,0.197,0.197,0.1968,0.1968,16335.0
+1701437580000,0.1968,0.1968,0.1966,0.1966,20429.0
+1701437640000,0.1966,0.1967,0.1966,0.1967,3033.0
+1701437700000,0.1967,0.1968,0.1967,0.1968,2902.0
+1701437760000,0.1967,0.1967,0.1966,0.1967,20398.0
+1701437820000,0.1967,0.1967,0.1967,0.1967,508.0
+1701437880000,0.1966,0.1966,0.1966,0.1966,27862.0
+1701437940000,0.1966,0.1967,0.1966,0.1967,23600.0
+1701438000000,0.1966,0.1966,0.1965,0.1965,7916.0
+1701438060000,0.1965,0.1966,0.1965,0.1966,7805.0
+1701438120000,0.1966,0.1966,0.1966,0.1966,0.0
+1701438180000,0.1967,0.1967,0.1967,0.1967,3132.0
+1701438240000,0.1967,0.1968,0.1967,0.1968,6726.0
+1701438300000,0.1969,0.197,0.1969,0.1969,9051.0
+1701438360000,0.1968,0.1968,0.1966,0.1966,32212.0
+1701438420000,0.1965,0.1965,0.1965,0.1965,7710.0
+1701438480000,0.1965,0.1965,0.1963,0.1964,40038.0
+1701438540000,0.1963,0.1964,0.1962,0.1964,80194.0
+1701438600000,0.1964,0.1966,0.1964,0.1966,34713.0
+1701438660000,0.1966,0.1966,0.1965,0.1965,37435.0
+1701438720000,0.1965,0.1966,0.1964,0.1965,47029.0
+1701438780000,0.1965,0.1965,0.1963,0.1963,53235.0
+1701438840000,0.1964,0.1964,0.1964,0.1964,24939.0
+1701438900000,0.1964,0.1965,0.1964,0.1964,9039.0
+1701438960000,0.1964,0.1965,0.1964,0.1965,30107.0
+1701439020000,0.1965,0.1966,0.1964,0.1965,33661.0
+1701439080000,0.1965,0.1965,0.1964,0.1965,19047.0
+1701439140000,0.1965,0.1965,0.1964,0.1964,9154.0
+1701439200000,0.1965,0.1965,0.1963,0.1963,23834.0
+1701439260000,0.1963,0.1963,0.1963,0.1963,8104.0
+1701439320000,0.1963,0.1963,0.1963,0.1963,6670.0
+1701439380000,0.1963,0.1964,0.1962,0.1963,6054.0
+1701439440000,0.1963,0.1963,0.1963,0.1963,650.0
+1701439500000,0.1963,0.1964,0.1963,0.1963,18529.0
+1701439560000,0.1962,0.1962,0.1961,0.1961,18497.0
+1701439620000,0.1961,0.1961,0.1961,0.1961,19735.0
+1701439680000,0.1961,0.1962,0.196,0.1962,54375.0
+1701439740000,0.196,0.1962,0.196,0.1962,12631.0
+1701439800000,0.1961,0.1961,0.1959,0.1959,125213.0
+1701439860000,0.1959,0.196,0.1959,0.1959,31511.0
+1701439920000,0.196,0.1962,0.1959,0.1962,66927.0
+1701439980000,0.1962,0.1962,0.1961,0.1961,53206.0
+1701440040000,0.1961,0.1961,0.196,0.196,11240.0
+1701440100000,0.196,0.1963,0.196,0.1963,31355.0
+1701440160000,0.1963,0.1963,0.1962,0.1962,33764.0
+1701440220000,0.1961,0.1961,0.196,0.196,9715.0
+1701440280000,0.196,0.196,0.1959,0.1959,7587.0
+1701440340000,0.1959,0.1962,0.1959,0.1962,21342.0
+1701440400000,0.1962,0.1964,0.1962,0.1964,27632.0
+1701440460000,0.1964,0.1965,0.1964,0.1965,10501.0
+1701440520000,0.1965,0.1966,0.1965,0.1966,4563.0
+1701440580000,0.1966,0.1967,0.1965,0.1966,22505.0
+1701440640000,0.1965,0.1966,0.1965,0.1966,9017.0
+1701440700000,0.1965,0.1965,0.1963,0.1963,31544.0
+1701440760000,0.1964,0.1966,0.1964,0.1966,10979.0
+1701440820000,0.1965,0.1965,0.1965,0.1965,16584.0
+1701440880000,0.1966,0.1967,0.1966,0.1967,18390.0
+1701440940000,0.1967,0.1967,0.1967,0.1967,1866.0
+1701441000000,0.1967,0.1968,0.1966,0.1966,10911.0
+1701441060000,0.1966,0.1967,0.1965,0.1965,18149.0
+1701441120000,0.1965,0.1965,0.1964,0.1964,16960.0
+1701441180000,0.1963,0.1966,0.1963,0.1966,51136.0
+1701441240000,0.1965,0.1966,0.1965,0.1966,4752.0
+1701441300000,0.1966,0.1966,0.1963,0.1963,12659.0
+1701441360000,0.1963,0.1965,0.1963,0.1965,10081.0
+1701441420000,0.1966,0.1968,0.1966,0.1968,14313.0
+1701441480000,0.1968,0.1968,0.1968,0.1968,2302.0
+1701441540000,0.1967,0.1967,0.1967,0.1967,9946.0
+1701441600000,0.1966,0.1966,0.1965,0.1965,24443.0
+1701441660000,0.1965,0.1966,0.1965,0.1965,8565.0
+1701441720000,0.1964,0.1966,0.1964,0.1966,10996.0
+1701441780000,0.1966,0.1966,0.1964,0.1964,14451.0
+1701441840000,0.1963,0.1964,0.1963,0.1964,16542.0
+1701441900000,0.1964,0.1967,0.1964,0.1967,129797.0
+1701441960000,0.1967,0.1968,0.1966,0.1966,50877.0
+1701442020000,0.1966,0.1966,0.1965,0.1965,11235.0
+1701442080000,0.1964,0.1964,0.1963,0.1963,18300.0
+1701442140000,0.1962,0.1962,0.1961,0.1962,18506.0
+1701442200000,0.1961,0.1961,0.1958,0.1958,36997.0
+1701442260000,0.1958,0.196,0.1957,0.196,56095.0
+1701442320000,0.196,0.196,0.1956,0.1958,111512.0
+1701442380000,0.1958,0.196,0.1958,0.196,27320.0
+1701442440000,0.196,0.196,0.1959,0.196,3784.0
+1701442500000,0.1961,0.1961,0.1958,0.1958,8630.0
+1701442560000,0.1958,0.196,0.1958,0.196,11270.0
+1701442620000,0.1961,0.1961,0.196,0.1961,24971.0
+1701442680000,0.1961,0.1961,0.1961,0.1961,28285.0
+1701442740000,0.1962,0.1962,0.196,0.196,43602.0
+1701442800000,0.196,0.1961,0.196,0.1961,2656.0
+1701442860000,0.1961,0.1965,0.196,0.1965,53036.0
+1701442920000,0.1966,0.1967,0.1965,0.1967,13720.0
+1701442980000,0.1966,0.1967,0.1965,0.1966,10891.0
+1701443040000,0.1966,0.1967,0.1966,0.1967,23478.0
+1701443100000,0.1967,0.1967,0.1964,0.1965,33700.0
+1701443160000,0.1966,0.1966,0.1965,0.1965,22222.0
+1701443220000,0.1965,0.1966,0.1965,0.1966,6125.0
+1701443280000,0.1966,0.1967,0.1964,0.1964,83232.0
+1701443340000,0.1965,0.1967,0.1964,0.1966,39016.0
+1701443400000,0.1966,0.1966,0.1965,0.1965,17602.0
+1701443460000,0.1964,0.1967,0.1964,0.1965,50636.0
+1701443520000,0.1964,0.1965,0.1964,0.1965,2252.0
+1701443580000,0.1965,0.1966,0.1965,0.1966,3561.0
+1701443640000,0.1965,0.1965,0.1964,0.1964,22384.0
+1701443700000,0.1963,0.1964,0.1963,0.1964,8032.0
+1701443760000,0.1963,0.1964,0.1963,0.1963,23118.0
+1701443820000,0.1963,0.1964,0.1963,0.1963,12078.0
+1701443880000,0.1963,0.1965,0.1963,0.1965,19452.0
+1701443940000,0.1964,0.1965,0.1964,0.1965,39748.0
+1701444000000,0.1966,0.1966,0.1966,0.1966,8798.0
+1701444060000,0.1965,0.1966,0.1965,0.1966,11162.0
+1701444120000,0.1966,0.1967,0.1966,0.1966,7589.0
+1701444180000,0.1966,0.1967,0.1966,0.1967,461.0
+1701444240000,0.1967,0.1967,0.1966,0.1966,4168.0
+1701444300000,0.1967,0.1967,0.1965,0.1965,18573.0
+1701444360000,0.1964,0.1964,0.1962,0.1962,9780.0
+1701444420000,0.1962,0.1962,0.196,0.196,28620.0
+1701444480000,0.196,0.1961,0.1958,0.196,131035.0
+1701444540000,0.196,0.196,0.196,0.196,1784.0
+1701444600000,0.196,0.1964,0.196,0.1963,48588.0
+1701444660000,0.1963,0.1965,0.1963,0.1965,35080.0
+1701444720000,0.1965,0.1966,0.1965,0.1965,7884.0
+1701444780000,0.1965,0.1965,0.1965,0.1965,0.0
+1701444840000,0.1966,0.1966,0.1966,0.1966,4037.0
+1701444900000,0.1966,0.1966,0.1964,0.1964,32599.0
+1701444960000,0.1964,0.1966,0.1964,0.1966,11761.0
+1701445020000,0.1966,0.1968,0.1966,0.1968,7995.0
+1701445080000,0.1967,0.1967,0.1964,0.1964,21512.0
+1701445140000,0.1964,0.1964,0.1964,0.1964,20255.0
+1701445200000,0.1964,0.1965,0.1963,0.1965,23199.0
+1701445260000,0.1965,0.1967,0.1965,0.1966,5821.0
+1701445320000,0.1966,0.1966,0.1966,0.1966,5776.0
+1701445380000,0.1966,0.1966,0.1964,0.1964,72184.0
+1701445440000,0.1963,0.1963,0.1963,0.1963,66410.0
+1701445500000,0.1964,0.1964,0.1963,0.1964,84583.0
+1701445560000,0.1964,0.1965,0.1964,0.1965,84071.0
+1701445620000,0.1966,0.1967,0.1966,0.1966,31608.0
+1701445680000,0.1966,0.1966,0.1966,0.1966,8140.0
+1701445740000,0.1966,0.1966,0.1965,0.1966,2366.0
+1701445800000,0.1966,0.1966,0.1965,0.1966,4787.0
+1701445860000,0.1966,0.1966,0.1966,0.1966,58.0
+1701445920000,0.1966,0.1966,0.1966,0.1966,9503.0
+1701445980000,0.1966,0.1966,0.1964,0.1964,21339.0
+1701446040000,0.1965,0.1966,0.1965,0.1965,17590.0
+1701446100000,0.1964,0.1965,0.1963,0.1965,68236.0
+1701446160000,0.1964,0.1965,0.1964,0.1964,8431.0
+1701446220000,0.1964,0.1964,0.1964,0.1964,6567.0
+1701446280000,0.1964,0.1964,0.1964,0.1964,8011.0
+1701446340000,0.1963,0.1964,0.1963,0.1963,1514.0
+1701446400000,0.1964,0.1964,0.1961,0.1963,54746.0
+1701446460000,0.1963,0.1964,0.1961,0.1962,38135.0
+1701446520000,0.1962,0.1965,0.1962,0.1965,12546.0
+1701446580000,0.1966,0.1967,0.1965,0.1966,31574.0
+1701446640000,0.1966,0.1967,0.1965,0.1965,44133.0
+1701446700000,0.1964,0.1964,0.1962,0.1962,10762.0
+1701446760000,0.1962,0.1962,0.1962,0.1962,4280.0
+1701446820000,0.1962,0.1962,0.1961,0.1961,8039.0
+1701446880000,0.1962,0.1966,0.1962,0.1966,65062.0
+1701446940000,0.1966,0.1966,0.1965,0.1965,26446.0
+1701447000000,0.1966,0.1967,0.1966,0.1967,27071.0
+1701447060000,0.1967,0.1969,0.1967,0.1969,38278.0
+1701447120000,0.1968,0.1969,0.1967,0.1969,111178.0
+1701447180000,0.1968,0.1969,0.1968,0.1968,24464.0
+1701447240000,0.1969,0.197,0.1969,0.1969,18303.0
+1701447300000,0.1969,0.197,0.1968,0.1968,17640.0
+1701447360000,0.1968,0.197,0.1968,0.197,6231.0
+1701447420000,0.1971,0.1972,0.197,0.1971,91480.0
+1701447480000,0.1971,0.1972,0.1971,0.1972,36130.0
+1701447540000,0.1973,0.1973,0.197,0.1971,37257.0
+1701447600000,0.1972,0.1973,0.1971,0.1971,66405.0
+1701447660000,0.1971,0.1973,0.1971,0.1973,51012.0
+1701447720000,0.1972,0.1973,0.197,0.1971,72834.0
+1701447780000,0.1971,0.1971,0.1971,0.1971,2684.0
+1701447840000,0.1972,0.1975,0.1972,0.1974,55365.0
+1701447900000,0.1975,0.1976,0.1974,0.1974,53293.0
+1701447960000,0.1975,0.1975,0.1974,0.1975,10127.0
+1701448020000,0.1976,0.1976,0.1974,0.1976,31629.0
+1701448080000,0.1976,0.1977,0.1976,0.1977,26984.0
+1701448140000,0.1977,0.1977,0.1976,0.1977,21325.0
+1701448200000,0.1976,0.1976,0.1972,0.1972,91434.0
+1701448260000,0.1972,0.1977,0.1972,0.1977,15258.0
+1701448320000,0.1976,0.1976,0.1975,0.1975,13687.0
+1701448380000,0.1974,0.198,0.1974,0.1979,109684.0
+1701448440000,0.198,0.198,0.1978,0.198,51096.0
+1701448500000,0.1979,0.1981,0.1977,0.1977,124587.0
+1701448560000,0.1977,0.1978,0.1974,0.1974,89568.0
+1701448620000,0.1975,0.1975,0.1973,0.1973,13346.0
+1701448680000,0.1974,0.1974,0.1973,0.1973,54848.0
+1701448740000,0.1973,0.1975,0.1972,0.1975,96761.0
+1701448800000,0.1975,0.1975,0.1971,0.1972,62993.0
+1701448860000,0.1971,0.1974,0.1971,0.1974,10837.0
+1701448920000,0.1975,0.1977,0.1975,0.1976,38140.0
+1701448980000,0.1975,0.1976,0.1974,0.1975,47562.0
+1701449040000,0.1975,0.1975,0.1972,0.1974,112773.0
+1701449100000,0.1975,0.1976,0.1971,0.1971,53390.0
+1701449160000,0.1972,0.1974,0.1971,0.1974,31958.0
+1701449220000,0.1974,0.1978,0.1974,0.1978,47987.0
+1701449280000,0.1978,0.1979,0.1977,0.1977,30734.0
+1701449340000,0.1977,0.1977,0.1974,0.1975,52935.0
+1701449400000,0.1974,0.1975,0.1973,0.1975,68937.0
+1701449460000,0.1974,0.1975,0.1972,0.1973,39319.0
+1701449520000,0.1972,0.1972,0.1971,0.1972,60274.0
+1701449580000,0.1972,0.1972,0.1972,0.1972,19421.0
+1701449640000,0.1973,0.1974,0.1972,0.1974,23589.0
+1701449700000,0.1975,0.1976,0.1975,0.1976,32046.0
+1701449760000,0.1975,0.1976,0.1974,0.1975,9047.0
+1701449820000,0.1974,0.1977,0.1974,0.1977,20360.0
+1701449880000,0.1977,0.1979,0.1977,0.1978,72846.0
+1701449940000,0.1978,0.1979,0.1976,0.1976,17088.0
+1701450000000,0.1975,0.1977,0.1975,0.1976,17729.0
+1701450060000,0.1976,0.1978,0.1975,0.1978,27692.0
+1701450120000,0.1978,0.1978,0.1977,0.1977,15825.0
+1701450180000,0.1978,0.1979,0.1976,0.1976,61360.0
+1701450240000,0.1977,0.1978,0.1977,0.1977,8966.0
+1701450300000,0.1976,0.1979,0.1976,0.1978,27661.0
+1701450360000,0.1978,0.1978,0.1977,0.1977,14425.0
+1701450420000,0.1977,0.1978,0.1976,0.1978,24621.0
+1701450480000,0.1977,0.1977,0.1975,0.1976,18365.0
+1701450540000,0.1976,0.1976,0.1974,0.1974,50902.0
+1701450600000,0.1974,0.1975,0.1973,0.1973,5392.0
+1701450660000,0.1974,0.1975,0.1971,0.1973,200773.0
+1701450720000,0.1973,0.1974,0.1973,0.1974,1822.0
+1701450780000,0.1974,0.1974,0.1974,0.1974,51516.0
+1701450840000,0.1974,0.1974,0.1973,0.1973,11887.0
+1701450900000,0.1974,0.1974,0.1974,0.1974,23537.0
+1701450960000,0.1974,0.1976,0.1974,0.1976,19520.0
+1701451020000,0.1975,0.1975,0.1975,0.1975,4874.0
+1701451080000,0.1975,0.1975,0.1973,0.1974,27550.0
+1701451140000,0.1973,0.1973,0.1972,0.1972,27920.0
+1701451200000,0.1972,0.1973,0.1972,0.1972,8265.0
+1701451260000,0.1973,0.1974,0.1973,0.1974,58841.0
+1701451320000,0.1974,0.1974,0.1974,0.1974,0.0
+1701451380000,0.1975,0.1976,0.1974,0.1974,38755.0
+1701451440000,0.1974,0.1974,0.1972,0.1974,31856.0
+1701451500000,0.1973,0.1974,0.1972,0.1973,28514.0
+1701451560000,0.1972,0.1975,0.1972,0.1974,22192.0
+1701451620000,0.1974,0.1974,0.1973,0.1973,10533.0
+1701451680000,0.1973,0.1973,0.1973,0.1973,11968.0
+1701451740000,0.1973,0.1973,0.1973,0.1973,0.0
+1701451800000,0.1972,0.1972,0.197,0.1971,98087.0
+1701451860000,0.1971,0.1972,0.1971,0.1971,13665.0
+1701451920000,0.1971,0.1971,0.1969,0.1971,57371.0
+1701451980000,0.197,0.197,0.1969,0.197,20410.0
+1701452040000,0.197,0.197,0.197,0.197,1449.0
+1701452100000,0.197,0.1972,0.1969,0.1971,30918.0
+1701452160000,0.1971,0.1973,0.1971,0.1972,27233.0
+1701452220000,0.1973,0.1973,0.1972,0.1972,4446.0
+1701452280000,0.1971,0.1971,0.197,0.197,20430.0
+1701452340000,0.1971,0.1971,0.1969,0.1969,37156.0
+1701452400000,0.1969,0.197,0.1969,0.197,6870.0
+1701452460000,0.197,0.1971,0.1969,0.197,29408.0
+1701452520000,0.197,0.1972,0.197,0.1971,40654.0
+1701452580000,0.1971,0.1972,0.1971,0.1971,2419.0
+1701452640000,0.1971,0.1971,0.197,0.197,7223.0
+1701452700000,0.1971,0.1971,0.1969,0.197,2262.0
+1701452760000,0.1969,0.1969,0.1969,0.1969,2730.0
+1701452820000,0.1969,0.1969,0.1968,0.1969,3421.0
+1701452880000,0.1969,0.197,0.1969,0.197,55217.0
+1701452940000,0.197,0.1971,0.197,0.1971,44668.0
+1701453000000,0.1971,0.1972,0.1971,0.1971,6473.0
+1701453060000,0.1971,0.1971,0.197,0.1971,22703.0
+1701453120000,0.1971,0.1973,0.1971,0.1973,9994.0
+1701453180000,0.1973,0.1973,0.1972,0.1972,13265.0
+1701453240000,0.1972,0.1973,0.1972,0.1972,8349.0
+1701453300000,0.1973,0.1973,0.1973,0.1973,31945.0
+1701453360000,0.1973,0.1973,0.1973,0.1973,936.0
+1701453420000,0.1973,0.1973,0.1973,0.1973,0.0
+1701453480000,0.1972,0.1972,0.1972,0.1972,8206.0
+1701453540000,0.1972,0.1974,0.1972,0.1974,9521.0
+1701453600000,0.1975,0.1975,0.1974,0.1975,7288.0
+1701453660000,0.1975,0.1978,0.1975,0.1978,30698.0
+1701453720000,0.1978,0.1978,0.1976,0.1976,22142.0
+1701453780000,0.1976,0.1977,0.1976,0.1976,12479.0
+1701453840000,0.1977,0.1977,0.1976,0.1976,20125.0
+1701453900000,0.1976,0.1976,0.1973,0.1973,14517.0
+1701453960000,0.1973,0.1973,0.1972,0.1972,2149.0
+1701454020000,0.1973,0.1974,0.1973,0.1973,48799.0
+1701454080000,0.1973,0.1973,0.1969,0.197,149245.0
+1701454140000,0.197,0.1971,0.197,0.1971,118901.0
+1701454200000,0.1972,0.1974,0.1971,0.1974,35042.0
+1701454260000,0.1974,0.1975,0.1974,0.1975,12504.0
+1701454320000,0.1974,0.1975,0.1974,0.1974,32710.0
+1701454380000,0.1973,0.1973,0.1972,0.1972,4236.0
+1701454440000,0.1973,0.1974,0.1972,0.1974,13783.0
+1701454500000,0.1974,0.1975,0.1972,0.1975,14429.0
+1701454560000,0.1975,0.1976,0.1975,0.1975,2724.0
+1701454620000,0.1976,0.1977,0.1976,0.1977,18775.0
+1701454680000,0.1977,0.1978,0.1977,0.1978,39045.0
+1701454740000,0.1977,0.1978,0.1975,0.1976,65196.0
+1701454800000,0.1976,0.1977,0.1976,0.1976,6562.0
+1701454860000,0.1975,0.1975,0.1974,0.1974,5804.0
+1701454920000,0.1975,0.1975,0.1975,0.1975,3303.0
+1701454980000,0.1974,0.1974,0.1973,0.1973,34051.0
+1701455040000,0.1973,0.1974,0.1973,0.1974,12111.0
+1701455100000,0.1975,0.1975,0.1974,0.1974,886.0
+1701455160000,0.1974,0.1975,0.1974,0.1975,2294.0
+1701455220000,0.1975,0.1975,0.1975,0.1975,0.0
+1701455280000,0.1975,0.1977,0.1975,0.1977,8316.0
+1701455340000,0.1977,0.1977,0.1977,0.1977,1543.0
+1701455400000,0.1976,0.1976,0.1975,0.1976,21960.0
+1701455460000,0.1977,0.1977,0.1977,0.1977,17602.0
+1701455520000,0.1978,0.1978,0.1977,0.1977,2513.0
+1701455580000,0.1977,0.1977,0.1975,0.1975,34248.0
+1701455640000,0.1975,0.1976,0.1975,0.1976,5074.0
+1701455700000,0.1977,0.1978,0.1977,0.1978,11913.0
+1701455760000,0.1977,0.1977,0.1976,0.1976,12817.0
+1701455820000,0.1975,0.1975,0.1975,0.1975,10530.0
+1701455880000,0.1974,0.1974,0.1974,0.1974,8882.0
+1701455940000,0.1974,0.1974,0.1974,0.1974,17107.0
+1701456000000,0.1974,0.1974,0.1972,0.1972,19667.0
+1701456060000,0.1973,0.1974,0.1973,0.1974,15456.0
+1701456120000,0.1974,0.1974,0.1974,0.1974,2118.0
+1701456180000,0.1974,0.1974,0.1974,0.1974,1971.0
+1701456240000,0.1975,0.1975,0.1975,0.1975,14856.0
+1701456300000,0.1976,0.1976,0.1976,0.1976,247.0
+1701456360000,0.1976,0.1979,0.1976,0.1977,25327.0
+1701456420000,0.1976,0.1976,0.1976,0.1976,15468.0
+1701456480000,0.1977,0.1978,0.1977,0.1977,38091.0
+1701456540000,0.1978,0.1978,0.1977,0.1977,4413.0
+1701456600000,0.1976,0.1976,0.1975,0.1976,14476.0
+1701456660000,0.1975,0.1975,0.1973,0.1973,13110.0
+1701456720000,0.1973,0.1973,0.1972,0.1973,21731.0
+1701456780000,0.1973,0.1973,0.1972,0.1973,37599.0
+1701456840000,0.1973,0.1973,0.1973,0.1973,7028.0
+1701456900000,0.1973,0.1973,0.1972,0.1972,9393.0
+1701456960000,0.1973,0.1973,0.1973,0.1973,1200.0
+1701457020000,0.1973,0.1973,0.1973,0.1973,1097.0
+1701457080000,0.1973,0.1974,0.1973,0.1974,3434.0
+1701457140000,0.1974,0.1974,0.1973,0.1973,2946.0
+1701457200000,0.1973,0.1976,0.1973,0.1974,39432.0
+1701457260000,0.1974,0.1974,0.1973,0.1973,2410.0
+1701457320000,0.1974,0.1974,0.1973,0.1973,12114.0
+1701457380000,0.1973,0.1973,0.1973,0.1973,9216.0
+1701457440000,0.1973,0.1973,0.1973,0.1973,1000.0
+1701457500000,0.1974,0.1974,0.1971,0.1971,52916.0
+1701457560000,0.1971,0.1972,0.1971,0.1972,9212.0
+1701457620000,0.1973,0.1974,0.1973,0.1974,16350.0
+1701457680000,0.1974,0.1975,0.1974,0.1975,66963.0
+1701457740000,0.1974,0.1974,0.1973,0.1973,7440.0
+1701457800000,0.1974,0.1975,0.1974,0.1975,31629.0
+1701457860000,0.1974,0.1975,0.1973,0.1974,20305.0
+1701457920000,0.1975,0.1977,0.1975,0.1977,81256.0
+1701457980000,0.1976,0.1976,0.1975,0.1975,13145.0
+1701458040000,0.1975,0.1975,0.1975,0.1975,3073.0
+1701458100000,0.1975,0.1975,0.1975,0.1975,13850.0
+1701458160000,0.1974,0.1974,0.1973,0.1973,22755.0
+1701458220000,0.1972,0.1972,0.1972,0.1972,6899.0
+1701458280000,0.1972,0.1972,0.1972,0.1972,33008.0
+1701458340000,0.1972,0.1972,0.1971,0.1971,9736.0
+1701458400000,0.1971,0.1972,0.1971,0.1972,5029.0
+1701458460000,0.1972,0.1972,0.1972,0.1972,5986.0
+1701458520000,0.1972,0.1972,0.1972,0.1972,0.0
+1701458580000,0.1973,0.1974,0.1973,0.1974,22307.0
+1701458640000,0.1974,0.1974,0.1974,0.1974,0.0
+1701458700000,0.1975,0.1975,0.1973,0.1973,5670.0
+1701458760000,0.1972,0.1972,0.1972,0.1972,5052.0
+1701458820000,0.1972,0.1972,0.1972,0.1972,15703.0
+1701458880000,0.1973,0.1975,0.1973,0.1975,44206.0
+1701458940000,0.1976,0.1976,0.1976,0.1976,8716.0
+1701459000000,0.1976,0.1977,0.1976,0.1976,41729.0
+1701459060000,0.1975,0.1975,0.1974,0.1974,21756.0
+1701459120000,0.1974,0.1974,0.1974,0.1974,3298.0
+1701459180000,0.1973,0.1974,0.1972,0.1974,13520.0
+1701459240000,0.1974,0.1974,0.1974,0.1974,0.0
+1701459300000,0.1975,0.1976,0.1975,0.1976,7965.0
+1701459360000,0.1976,0.1976,0.1976,0.1976,0.0
+1701459420000,0.1975,0.1975,0.1974,0.1974,41197.0
+1701459480000,0.1974,0.1974,0.1974,0.1974,2851.0
+1701459540000,0.1974,0.1974,0.1974,0.1974,0.0
+1701459600000,0.1975,0.1978,0.1975,0.1977,71915.0
+1701459660000,0.1977,0.1978,0.1977,0.1978,51843.0
+1701459720000,0.1978,0.198,0.1978,0.1979,27606.0
+1701459780000,0.1978,0.1978,0.1978,0.1978,14052.0
+1701459840000,0.1978,0.1979,0.1978,0.1979,1011.0
+1701459900000,0.1979,0.1979,0.1979,0.1979,108.0
+1701459960000,0.1979,0.198,0.1979,0.198,15321.0
+1701460020000,0.198,0.1982,0.198,0.1981,78073.0
+1701460080000,0.1981,0.1982,0.1981,0.1982,2325.0
+1701460140000,0.1981,0.1981,0.1979,0.1979,45399.0
+1701460200000,0.1978,0.1981,0.1978,0.1979,211712.0
+1701460260000,0.198,0.1981,0.198,0.1981,9921.0
+1701460320000,0.1982,0.1982,0.1981,0.1981,14195.0
+1701460380000,0.1982,0.1982,0.1981,0.1981,14684.0
+1701460440000,0.198,0.198,0.1979,0.198,14943.0
+1701460500000,0.1981,0.1982,0.1981,0.1982,1843.0
+1701460560000,0.1982,0.1982,0.1982,0.1982,5619.0
+1701460620000,0.1982,0.1982,0.198,0.1981,53808.0
+1701460680000,0.1981,0.1981,0.1981,0.1981,11925.0
+1701460740000,0.198,0.1981,0.198,0.1981,17501.0
+1701460800000,0.1981,0.1981,0.198,0.198,10356.0
+1701460860000,0.1979,0.1979,0.1978,0.1978,15951.0
+1701460920000,0.1978,0.1979,0.1978,0.1979,2133.0
+1701460980000,0.1978,0.198,0.1978,0.198,7586.0
+1701461040000,0.198,0.198,0.1979,0.1979,13126.0
+1701461100000,0.1979,0.1979,0.1978,0.1979,22327.0
+1701461160000,0.1979,0.1979,0.1978,0.1978,4708.0
+1701461220000,0.1978,0.1979,0.1978,0.1979,30115.0
+1701461280000,0.1979,0.1979,0.1979,0.1979,505.0
+1701461340000,0.1979,0.1979,0.1978,0.1979,1725.0
+1701461400000,0.1979,0.1979,0.1978,0.1979,6669.0
+1701461460000,0.1978,0.1978,0.1978,0.1978,101.0
+1701461520000,0.1979,0.1979,0.1979,0.1979,24620.0
+1701461580000,0.198,0.198,0.1979,0.1979,470.0
+1701461640000,0.198,0.198,0.1978,0.1978,6303.0
+1701461700000,0.1978,0.1979,0.1978,0.1979,53714.0
+1701461760000,0.1979,0.1979,0.1979,0.1979,0.0
+1701461820000,0.1979,0.1979,0.1978,0.1978,3754.0
+1701461880000,0.1978,0.1978,0.1977,0.1977,3934.0
+1701461940000,0.1977,0.1977,0.1977,0.1977,11641.0
+1701462000000,0.1977,0.1977,0.1976,0.1977,1579.0
+1701462060000,0.1977,0.1977,0.1976,0.1976,1349.0
+1701462120000,0.1977,0.1978,0.1977,0.1978,17391.0
+1701462180000,0.1978,0.1979,0.1978,0.1979,18044.0
+1701462240000,0.1979,0.1979,0.1979,0.1979,9703.0
+1701462300000,0.1979,0.1979,0.1977,0.1977,13046.0
+1701462360000,0.1977,0.1977,0.1977,0.1977,1782.0
+1701462420000,0.1976,0.1976,0.1976,0.1976,9783.0
+1701462480000,0.1976,0.1976,0.1976,0.1976,9731.0
+1701462540000,0.1977,0.1977,0.1977,0.1977,815.0
+1701462600000,0.1977,0.1978,0.1977,0.1978,15783.0
+1701462660000,0.1979,0.198,0.1979,0.198,9081.0
+1701462720000,0.198,0.1981,0.198,0.1981,44862.0
+1701462780000,0.198,0.198,0.1979,0.198,30473.0
+1701462840000,0.198,0.198,0.198,0.198,8830.0
+1701462900000,0.198,0.198,0.1979,0.198,23296.0
+1701462960000,0.198,0.198,0.1978,0.1978,12633.0
+1701463020000,0.1978,0.1978,0.1978,0.1978,1263.0
+1701463080000,0.1978,0.1978,0.1978,0.1978,0.0
+1701463140000,0.1979,0.1979,0.1979,0.1979,4281.0
+1701463200000,0.198,0.1981,0.198,0.198,5330.0
+1701463260000,0.1981,0.1983,0.1981,0.1981,52076.0
+1701463320000,0.198,0.198,0.198,0.198,8733.0
+1701463380000,0.198,0.198,0.198,0.198,0.0
+1701463440000,0.1979,0.1979,0.1979,0.1979,14504.0
+1701463500000,0.1979,0.1979,0.1978,0.1979,1319.0
+1701463560000,0.1979,0.1979,0.1979,0.1979,21334.0
+1701463620000,0.1979,0.198,0.1978,0.1978,11009.0
+1701463680000,0.1978,0.1978,0.1978,0.1978,1471.0
+1701463740000,0.1979,0.1979,0.1979,0.1979,10434.0
+1701463800000,0.1979,0.198,0.1979,0.198,14075.0
+1701463860000,0.198,0.198,0.198,0.198,239.0
+1701463920000,0.1979,0.1981,0.1979,0.1981,26319.0
+1701463980000,0.1982,0.1983,0.1982,0.1983,18956.0
+1701464040000,0.1982,0.1982,0.1981,0.1981,8339.0
+1701464100000,0.198,0.1982,0.198,0.198,6123.0
+1701464160000,0.1979,0.1979,0.1979,0.1979,1373.0
+1701464220000,0.198,0.198,0.198,0.198,5183.0
+1701464280000,0.1979,0.1979,0.1978,0.1979,15632.0
+1701464340000,0.1979,0.198,0.1979,0.198,3886.0
+1701464400000,0.1981,0.1983,0.1981,0.1982,56565.0
+1701464460000,0.1981,0.1982,0.1981,0.1982,3180.0
+1701464520000,0.1981,0.1981,0.198,0.198,13839.0
+1701464580000,0.1979,0.1979,0.1978,0.1978,21845.0
+1701464640000,0.1979,0.1981,0.1979,0.1981,9039.0
+1701464700000,0.1981,0.1982,0.1981,0.1982,42874.0
+1701464760000,0.1982,0.1983,0.1982,0.1983,41528.0
+1701464820000,0.1983,0.1983,0.1982,0.1983,6576.0
+1701464880000,0.1983,0.1983,0.1983,0.1983,18327.0
+1701464940000,0.1983,0.1983,0.1983,0.1983,27997.0
+1701465000000,0.1983,0.1984,0.1983,0.1983,3931.0
+1701465060000,0.1982,0.1982,0.1981,0.1981,77309.0
+1701465120000,0.1982,0.1982,0.1981,0.1982,54031.0
+1701465180000,0.1983,0.1983,0.1983,0.1983,4671.0
+1701465240000,0.1984,0.1984,0.1984,0.1984,353.0
+1701465300000,0.1984,0.1984,0.1984,0.1984,96.0
+1701465360000,0.1984,0.1984,0.1982,0.1983,5485.0
+1701465420000,0.1984,0.1984,0.1984,0.1984,48832.0
+1701465480000,0.1984,0.1985,0.1984,0.1985,17816.0
+1701465540000,0.1984,0.1984,0.1983,0.1984,4349.0
+1701465600000,0.1984,0.1984,0.1984,0.1984,355.0
+1701465660000,0.1983,0.1984,0.1982,0.1984,9057.0
+1701465720000,0.1983,0.1984,0.1983,0.1984,5120.0
+1701465780000,0.1984,0.1984,0.1984,0.1984,0.0
+1701465840000,0.1984,0.1985,0.1983,0.1984,58030.0
+1701465900000,0.1984,0.1985,0.1984,0.1984,10696.0
+1701465960000,0.1985,0.1986,0.1985,0.1986,36504.0
+1701466020000,0.1986,0.1986,0.1986,0.1986,3460.0
+1701466080000,0.1986,0.1986,0.1986,0.1986,0.0
+1701466140000,0.1986,0.1986,0.1986,0.1986,0.0
+1701466200000,0.1985,0.1986,0.1983,0.1983,46169.0
+1701466260000,0.1984,0.1984,0.1984,0.1984,701.0
+1701466320000,0.1983,0.1984,0.1983,0.1984,4478.0
+1701466380000,0.1984,0.1984,0.1984,0.1984,0.0
+1701466440000,0.1984,0.1985,0.1984,0.1985,16191.0
+1701466500000,0.1985,0.1985,0.1985,0.1985,251.0
+1701466560000,0.1985,0.1986,0.1985,0.1986,8870.0
+1701466620000,0.1986,0.1986,0.1986,0.1986,1182.0
+1701466680000,0.1987,0.1987,0.1987,0.1987,505.0
+1701466740000,0.1987,0.1987,0.1987,0.1987,2634.0
+1701466800000,0.1987,0.1988,0.1987,0.1988,1006.0
+1701466860000,0.1988,0.1989,0.1987,0.1988,98492.0
+1701466920000,0.1988,0.1988,0.1988,0.1988,1103.0
+1701466980000,0.1987,0.1987,0.1987,0.1987,6740.0
+1701467040000,0.1987,0.1987,0.1986,0.1986,7509.0
+1701467100000,0.1986,0.1987,0.1986,0.1986,9179.0
+1701467160000,0.1987,0.1987,0.1987,0.1987,1325.0
+1701467220000,0.1987,0.1987,0.1987,0.1987,0.0
+1701467280000,0.1986,0.1986,0.1986,0.1986,8997.0
+1701467340000,0.1986,0.1986,0.1984,0.1985,49084.0
+1701467400000,0.1985,0.1986,0.1985,0.1986,21442.0
+1701467460000,0.1986,0.1988,0.1986,0.1987,42069.0
+1701467520000,0.1988,0.1989,0.1988,0.1989,12721.0
+1701467580000,0.1988,0.1988,0.1988,0.1988,12039.0
+1701467640000,0.1987,0.1987,0.1986,0.1986,4116.0
+1701467700000,0.1985,0.1985,0.1984,0.1984,17337.0
+1701467760000,0.1983,0.1983,0.198,0.1981,33300.0
+1701467820000,0.1982,0.1982,0.1981,0.1981,673.0
+1701467880000,0.1982,0.1982,0.1982,0.1982,13473.0
+1701467940000,0.1983,0.1983,0.1983,0.1983,4591.0
+1701468000000,0.1983,0.1983,0.1983,0.1983,1673.0
+1701468060000,0.1983,0.1983,0.1983,0.1983,8742.0
+1701468120000,0.1983,0.1983,0.1983,0.1983,716.0
+1701468180000,0.1982,0.1982,0.1982,0.1982,432.0
+1701468240000,0.1983,0.1983,0.1983,0.1983,855.0
+1701468300000,0.1983,0.1984,0.1983,0.1983,16419.0
+1701468360000,0.1982,0.1982,0.1981,0.1981,42879.0
+1701468420000,0.1981,0.1981,0.1979,0.198,20459.0
+1701468480000,0.198,0.1981,0.198,0.1981,66472.0
+1701468540000,0.1981,0.1982,0.1981,0.1982,10323.0
+1701468600000,0.1983,0.1984,0.1983,0.1984,37443.0
+1701468660000,0.1984,0.1984,0.1984,0.1984,6959.0
+1701468720000,0.1985,0.1985,0.1984,0.1984,11229.0
+1701468780000,0.1984,0.1985,0.1984,0.1984,8638.0
+1701468840000,0.1984,0.1984,0.1984,0.1984,4063.0
+1701468900000,0.1984,0.1984,0.1982,0.1982,8488.0
+1701468960000,0.1982,0.1982,0.1982,0.1982,8114.0
+1701469020000,0.1983,0.1983,0.1983,0.1983,1641.0
+1701469080000,0.1984,0.1984,0.1983,0.1983,8846.0
+1701469140000,0.1983,0.1983,0.1982,0.1983,56438.0
+1701469200000,0.1984,0.1984,0.1984,0.1984,1488.0
+1701469260000,0.1983,0.1983,0.1982,0.1982,2382.0
+1701469320000,0.1983,0.1983,0.1983,0.1983,2348.0
+1701469380000,0.1982,0.1982,0.1981,0.1981,19866.0
+1701469440000,0.1982,0.1982,0.198,0.198,31989.0
+1701469500000,0.1981,0.1982,0.1981,0.1982,38202.0
+1701469560000,0.1983,0.1983,0.1981,0.1981,8707.0
+1701469620000,0.1981,0.1981,0.1981,0.1981,2829.0
+1701469680000,0.1981,0.1981,0.1981,0.1981,6306.0
+1701469740000,0.1981,0.1981,0.1981,0.1981,0.0
+1701469800000,0.198,0.198,0.1979,0.1979,9557.0
+1701469860000,0.198,0.198,0.198,0.198,2200.0
+1701469920000,0.198,0.198,0.198,0.198,1075.0
+1701469980000,0.1979,0.1979,0.1977,0.1978,34434.0
+1701470040000,0.1978,0.1978,0.1976,0.1977,72937.0
+1701470100000,0.1978,0.1979,0.1978,0.1979,12739.0
+1701470160000,0.1978,0.1978,0.1977,0.1977,41943.0
+1701470220000,0.1977,0.1977,0.1976,0.1976,3033.0
+1701470280000,0.1977,0.1977,0.1977,0.1977,7091.0
+1701470340000,0.1977,0.1977,0.1977,0.1977,2822.0
+1701470400000,0.1978,0.1979,0.1977,0.1977,16560.0
+1701470460000,0.1977,0.1977,0.1976,0.1976,2442.0
+1701470520000,0.1976,0.1976,0.1976,0.1976,1138.0
+1701470580000,0.1976,0.1976,0.1976,0.1976,4054.0
+1701470640000,0.1977,0.1978,0.1976,0.1977,11286.0
+1701470700000,0.1977,0.1977,0.1972,0.1972,147693.0
+1701470760000,0.1973,0.1974,0.1972,0.1974,8443.0
+1701470820000,0.1974,0.1974,0.1973,0.1974,1872.0
+1701470880000,0.1974,0.1974,0.1974,0.1974,522.0
+1701470940000,0.1974,0.1974,0.1973,0.1973,1923.0
+1701471000000,0.1974,0.1976,0.1974,0.1975,28562.0
+1701471060000,0.1975,0.1976,0.1975,0.1976,22714.0
+1701471120000,0.1975,0.1975,0.1975,0.1975,3929.0
+1701471180000,0.1975,0.1976,0.1975,0.1975,7922.0
+1701471240000,0.1975,0.1976,0.1975,0.1976,3862.0
+1701471300000,0.1975,0.1975,0.1974,0.1975,11616.0
+1701471360000,0.1975,0.1975,0.1975,0.1975,689.0
+1701471420000,0.1975,0.1975,0.1975,0.1975,1062.0
+1701471480000,0.1975,0.1975,0.1975,0.1975,15233.0
+1701471540000,0.1974,0.1975,0.1974,0.1975,1978.0
+1701471600000,0.1974,0.1974,0.1972,0.1973,32832.0
+1701471660000,0.1972,0.1972,0.1971,0.1972,14797.0
+1701471720000,0.1972,0.1972,0.197,0.1971,39844.0
+1701471780000,0.1971,0.1972,0.1971,0.1972,36581.0
+1701471840000,0.1972,0.1973,0.1972,0.1973,14853.0
+1701471900000,0.1973,0.1974,0.1972,0.1974,30007.0
+1701471960000,0.1974,0.1975,0.1974,0.1975,16615.0
+1701472020000,0.1974,0.1974,0.1973,0.1973,17851.0
+1701472080000,0.1973,0.1973,0.1972,0.1972,3220.0
+1701472140000,0.1973,0.1973,0.1973,0.1973,1611.0
+1701472200000,0.1973,0.1973,0.1972,0.1972,33199.0
+1701472260000,0.1972,0.1972,0.1971,0.1971,1783.0
+1701472320000,0.1971,0.1971,0.1971,0.1971,0.0
+1701472380000,0.1971,0.1971,0.1971,0.1971,0.0
+1701472440000,0.1972,0.1975,0.1971,0.1975,89777.0
+1701472500000,0.1976,0.1976,0.1975,0.1976,18147.0
+1701472560000,0.1975,0.1976,0.1974,0.1974,11984.0
+1701472620000,0.1975,0.1975,0.1975,0.1975,8644.0
+1701472680000,0.1976,0.1976,0.1975,0.1975,1751.0
+1701472740000,0.1975,0.1975,0.1974,0.1974,9691.0
+1701472800000,0.1974,0.1974,0.1974,0.1974,892.0
+1701472860000,0.1974,0.1974,0.1974,0.1974,35.0
+1701472920000,0.1974,0.1974,0.1974,0.1974,56.0
+1701472980000,0.1973,0.1974,0.1973,0.1974,6182.0
+1701473040000,0.1974,0.1975,0.1973,0.1975,52377.0
+1701473100000,0.1974,0.1975,0.1973,0.1975,11059.0
+1701473160000,0.1975,0.1975,0.1971,0.1972,51945.0
+1701473220000,0.1973,0.1973,0.1972,0.1972,9018.0
+1701473280000,0.1971,0.1971,0.197,0.197,9500.0
+1701473340000,0.1971,0.1971,0.1971,0.1971,3628.0
+1701473400000,0.1971,0.1971,0.197,0.1971,47684.0
+1701473460000,0.1972,0.1972,0.1972,0.1972,3292.0
+1701473520000,0.1971,0.1971,0.1971,0.1971,101.0
+1701473580000,0.1972,0.1972,0.1972,0.1972,8475.0
+1701473640000,0.1973,0.1973,0.1972,0.1972,18444.0
+1701473700000,0.1972,0.1972,0.1971,0.1971,1573.0
+1701473760000,0.1972,0.1972,0.1972,0.1972,763.0
+1701473820000,0.1972,0.1972,0.197,0.197,8081.0
+1701473880000,0.1971,0.1971,0.197,0.197,3042.0
+1701473940000,0.197,0.1971,0.197,0.1971,6428.0
+1701474000000,0.1971,0.1971,0.197,0.1971,2979.0
+1701474060000,0.1971,0.1972,0.1971,0.1972,3894.0
+1701474120000,0.1972,0.1972,0.1971,0.1972,11699.0
+1701474180000,0.1973,0.1977,0.1973,0.1976,189251.0
+1701474240000,0.1975,0.1976,0.1975,0.1976,5922.0
+1701474300000,0.1976,0.1976,0.1975,0.1976,9756.0
+1701474360000,0.1975,0.1976,0.1975,0.1976,3012.0
+1701474420000,0.1976,0.1976,0.1975,0.1975,719.0
+1701474480000,0.1975,0.1975,0.1975,0.1975,0.0
+1701474540000,0.1975,0.1977,0.1975,0.1977,26054.0
+1701474600000,0.1977,0.1979,0.1977,0.1979,60368.0
+1701474660000,0.198,0.198,0.198,0.198,252.0
+1701474720000,0.198,0.198,0.1978,0.1978,42329.0
+1701474780000,0.1978,0.1978,0.1975,0.1976,35204.0
+1701474840000,0.1977,0.1977,0.1977,0.1977,3707.0
+1701474900000,0.1978,0.1978,0.1978,0.1978,2130.0
+1701474960000,0.1978,0.1979,0.1978,0.1979,14408.0
+1701475020000,0.1979,0.198,0.1978,0.1979,56812.0
+1701475080000,0.1979,0.1979,0.1977,0.1977,10178.0
+1701475140000,0.1978,0.1979,0.1977,0.1979,9867.0
+1701475200000,0.1979,0.198,0.1978,0.1979,19470.0
+1701475260000,0.1978,0.1978,0.1977,0.1978,13560.0
+1701475320000,0.1978,0.1978,0.1978,0.1978,11876.0
+1701475380000,0.1978,0.198,0.1978,0.1979,13565.0
+1701475440000,0.198,0.198,0.198,0.198,10000.0
+1701475500000,0.1979,0.198,0.1979,0.198,3675.0
+1701475560000,0.198,0.1981,0.198,0.198,35137.0
+1701475620000,0.198,0.1981,0.198,0.1981,2396.0
+1701475680000,0.198,0.198,0.198,0.198,10719.0
+1701475740000,0.198,0.1981,0.198,0.1981,35404.0
+1701475800000,0.1981,0.1982,0.198,0.1982,53275.0
+1701475860000,0.1982,0.1982,0.198,0.198,20579.0
+1701475920000,0.198,0.198,0.1979,0.198,13653.0
+1701475980000,0.198,0.198,0.1977,0.1979,92449.0
+1701476040000,0.1979,0.1979,0.1978,0.1978,23078.0
+1701476100000,0.1977,0.1979,0.1977,0.1977,55932.0
+1701476160000,0.1978,0.1978,0.1975,0.1975,18292.0
+1701476220000,0.1974,0.1974,0.1974,0.1974,2955.0
+1701476280000,0.1974,0.1974,0.1974,0.1974,4756.0
+1701476340000,0.1974,0.1974,0.1974,0.1974,0.0
+1701476400000,0.1974,0.1975,0.1974,0.1975,16620.0
+1701476460000,0.1975,0.1975,0.1974,0.1974,5083.0
+1701476520000,0.1975,0.1975,0.1974,0.1974,4486.0
+1701476580000,0.1975,0.1976,0.1975,0.1975,35398.0
+1701476640000,0.1975,0.1975,0.1974,0.1974,1812.0
+1701476700000,0.1973,0.1973,0.1972,0.1973,64437.0
+1701476760000,0.1973,0.1973,0.1973,0.1973,2258.0
+1701476820000,0.1973,0.1974,0.1973,0.1974,31038.0
+1701476880000,0.1974,0.1974,0.1974,0.1974,409.0
+1701476940000,0.1974,0.1974,0.1974,0.1974,0.0
+1701477000000,0.1975,0.1975,0.1973,0.1974,59475.0
+1701477060000,0.1973,0.1973,0.1971,0.1971,73620.0
+1701477120000,0.1971,0.1971,0.1971,0.1971,2338.0
+1701477180000,0.1972,0.1972,0.1972,0.1972,4663.0
+1701477240000,0.1973,0.1974,0.1973,0.1974,19252.0
+1701477300000,0.1975,0.1975,0.1973,0.1974,28730.0
+1701477360000,0.1974,0.1974,0.1973,0.1973,6527.0
+1701477420000,0.1973,0.1974,0.1973,0.1974,58691.0
+1701477480000,0.1975,0.1975,0.1974,0.1974,55377.0
+1701477540000,0.1975,0.1976,0.1974,0.1975,115434.0
+1701477600000,0.1975,0.1976,0.1974,0.1976,11509.0
+1701477660000,0.1976,0.1976,0.1974,0.1974,12045.0
+1701477720000,0.1974,0.1974,0.1974,0.1974,0.0
+1701477780000,0.1974,0.1975,0.1974,0.1975,9240.0
+1701477840000,0.1975,0.1976,0.1975,0.1976,9854.0
+1701477900000,0.1976,0.1977,0.1976,0.1977,4649.0
+1701477960000,0.1976,0.1976,0.1976,0.1976,3790.0
+1701478020000,0.1976,0.1976,0.1975,0.1975,26539.0
+1701478080000,0.1975,0.1975,0.1975,0.1975,0.0
+1701478140000,0.1976,0.1977,0.1976,0.1977,3829.0
+1701478200000,0.1978,0.1979,0.1978,0.1978,7512.0
+1701478260000,0.1978,0.1978,0.1978,0.1978,0.0
+1701478320000,0.1979,0.1979,0.1979,0.1979,15042.0
+1701478380000,0.1979,0.1979,0.1979,0.1979,0.0
+1701478440000,0.1978,0.1979,0.1978,0.1978,17289.0
+1701478500000,0.1978,0.198,0.1978,0.198,62423.0
+1701478560000,0.198,0.198,0.198,0.198,23120.0
+1701478620000,0.198,0.198,0.1977,0.1979,55147.0
+1701478680000,0.198,0.198,0.198,0.198,18266.0
+1701478740000,0.1981,0.1981,0.1979,0.1981,98552.0
+1701478800000,0.1981,0.1983,0.198,0.1982,261624.0
+1701478860000,0.1981,0.1983,0.1981,0.1981,74592.0
+1701478920000,0.1982,0.1982,0.198,0.198,46735.0
+1701478980000,0.1981,0.1982,0.1981,0.1981,43772.0
+1701479040000,0.1981,0.1981,0.1981,0.1981,15138.0
+1701479100000,0.198,0.198,0.1978,0.1978,51426.0
+1701479160000,0.1979,0.1979,0.1979,0.1979,10215.0
+1701479220000,0.198,0.198,0.198,0.198,18320.0
+1701479280000,0.1981,0.1981,0.1979,0.1981,57250.0
+1701479340000,0.1981,0.1981,0.198,0.1981,39479.0
+1701479400000,0.1981,0.1981,0.1978,0.198,95334.0
+1701479460000,0.198,0.1981,0.198,0.1981,26411.0
+1701479520000,0.1981,0.1981,0.1981,0.1981,26288.0
+1701479580000,0.1981,0.1984,0.198,0.1983,249152.0
+1701479640000,0.1983,0.1985,0.1983,0.1985,110587.0
+1701479700000,0.1985,0.1985,0.1982,0.1984,38856.0
+1701479760000,0.1983,0.1986,0.1982,0.1985,149462.0
+1701479820000,0.1986,0.1988,0.1986,0.1987,59303.0
+1701479880000,0.1988,0.1988,0.1986,0.1987,36210.0
+1701479940000,0.1987,0.1987,0.1986,0.1986,42465.0
+1701480000000,0.1987,0.1987,0.1986,0.1987,11480.0
+1701480060000,0.1986,0.1986,0.1984,0.1986,47989.0
+1701480120000,0.1985,0.1985,0.1984,0.1985,10720.0
+1701480180000,0.1985,0.1986,0.1985,0.1985,9794.0
+1701480240000,0.1986,0.1986,0.1985,0.1985,14512.0
+1701480300000,0.1985,0.1991,0.1982,0.1989,541517.0
+1701480360000,0.199,0.1992,0.1989,0.1991,205604.0
+1701480420000,0.199,0.1991,0.199,0.199,245689.0
+1701480480000,0.199,0.199,0.1989,0.199,15429.0
+1701480540000,0.199,0.1991,0.199,0.199,36666.0
+1701480600000,0.199,0.1992,0.1988,0.199,173541.0
+1701480660000,0.1991,0.1991,0.199,0.199,37692.0
+1701480720000,0.199,0.199,0.1987,0.1989,209750.0
+1701480780000,0.1989,0.1991,0.1989,0.1991,91054.0
+1701480840000,0.1991,0.1995,0.1991,0.1993,198133.0
+1701480900000,0.1994,0.1995,0.1992,0.1992,137372.0
+1701480960000,0.1992,0.1993,0.1992,0.1993,8091.0
+1701481020000,0.1994,0.1994,0.1993,0.1994,12273.0
+1701481080000,0.1995,0.2001,0.1995,0.1998,419085.0
+1701481140000,0.1999,0.1999,0.1997,0.1997,85236.0
+1701481200000,0.1997,0.2003,0.1997,0.2002,150475.0
+1701481260000,0.2003,0.2011,0.2002,0.201,276411.0
+1701481320000,0.2009,0.2016,0.2009,0.2013,598349.0
+1701481380000,0.2013,0.2013,0.201,0.2012,254076.0
+1701481440000,0.2012,0.2012,0.201,0.2012,137148.0
+1701481500000,0.2012,0.2013,0.2012,0.2012,62565.0
+1701481560000,0.2012,0.2012,0.2002,0.2004,670481.0
+1701481620000,0.2004,0.2006,0.2003,0.2005,49535.0
+1701481680000,0.2006,0.2007,0.2005,0.2007,49393.0
+1701481740000,0.2007,0.201,0.2007,0.2008,113169.0
+1701481800000,0.2009,0.201,0.2009,0.201,35419.0
+1701481860000,0.201,0.201,0.2008,0.2008,63067.0
+1701481920000,0.2008,0.2008,0.2006,0.2006,22040.0
+1701481980000,0.2006,0.2006,0.2003,0.2003,70801.0
+1701482040000,0.2003,0.2007,0.2002,0.2007,92861.0
+1701482100000,0.2006,0.2007,0.2003,0.2004,55084.0
+1701482160000,0.2004,0.2005,0.2003,0.2005,37948.0
+1701482220000,0.2004,0.2007,0.2004,0.2007,136309.0
+1701482280000,0.2006,0.2007,0.2005,0.2005,53217.0
+1701482340000,0.2004,0.2004,0.2003,0.2003,37205.0
+1701482400000,0.2003,0.2004,0.2002,0.2002,33338.0
+1701482460000,0.2002,0.2003,0.2002,0.2003,2669.0
+1701482520000,0.2003,0.2004,0.2003,0.2004,23976.0
+1701482580000,0.2004,0.2007,0.2004,0.2007,42932.0
+1701482640000,0.2007,0.2007,0.2005,0.2007,43863.0
+1701482700000,0.2007,0.2011,0.2007,0.2011,134505.0
+1701482760000,0.2011,0.2016,0.2011,0.2012,383658.0
+1701482820000,0.2011,0.2012,0.2011,0.2011,27330.0
+1701482880000,0.201,0.201,0.2008,0.2008,64617.0
+1701482940000,0.2009,0.2009,0.2007,0.2008,19010.0
+1701483000000,0.2007,0.2007,0.2007,0.2007,57345.0
+1701483060000,0.2008,0.2009,0.2007,0.2007,77591.0
+1701483120000,0.2006,0.2007,0.2005,0.2005,69374.0
+1701483180000,0.2005,0.2005,0.2004,0.2005,8057.0
+1701483240000,0.2005,0.2005,0.1998,0.2,252509.0
+1701483300000,0.1999,0.2,0.1998,0.2,69128.0
+1701483360000,0.2001,0.2002,0.2001,0.2002,4400.0
+1701483420000,0.2002,0.2003,0.2001,0.2001,43602.0
+1701483480000,0.2001,0.2003,0.2,0.2003,16171.0
+1701483540000,0.2002,0.2003,0.2001,0.2001,27589.0
+1701483600000,0.2001,0.2001,0.1999,0.1999,51553.0
+1701483660000,0.1998,0.2,0.1998,0.2,13167.0
+1701483720000,0.1999,0.1999,0.1994,0.1995,127435.0
+1701483780000,0.1996,0.1996,0.1996,0.1996,30767.0
+1701483840000,0.1996,0.1996,0.1996,0.1996,5581.0
+1701483900000,0.1997,0.1997,0.1996,0.1997,11373.0
+1701483960000,0.1997,0.1997,0.1995,0.1996,49749.0
+1701484020000,0.1996,0.1996,0.1994,0.1995,46717.0
+1701484080000,0.1995,0.1996,0.1994,0.1995,32989.0
+1701484140000,0.1995,0.1996,0.1994,0.1995,54202.0
+1701484200000,0.1994,0.1995,0.1993,0.1995,34924.0
+1701484260000,0.1995,0.1996,0.1995,0.1996,9772.0
+1701484320000,0.1995,0.1996,0.1995,0.1996,17223.0
+1701484380000,0.1995,0.1995,0.1994,0.1994,15354.0
+1701484440000,0.1994,0.1994,0.1992,0.1993,287945.0
+1701484500000,0.1993,0.1993,0.1993,0.1993,10693.0
+1701484560000,0.1994,0.1994,0.1994,0.1994,17087.0
+1701484620000,0.1994,0.1994,0.1994,0.1994,15674.0
+1701484680000,0.1995,0.1996,0.1995,0.1996,88607.0
+1701484740000,0.1996,0.1996,0.1996,0.1996,9607.0
+1701484800000,0.1997,0.1997,0.1996,0.1996,23808.0
+1701484860000,0.1997,0.1997,0.1996,0.1996,1742.0
+1701484920000,0.1997,0.1997,0.1995,0.1995,8703.0
+1701484980000,0.1995,0.1995,0.1995,0.1995,1010.0
+1701485040000,0.1995,0.1995,0.1993,0.1994,41315.0
+1701485100000,0.1994,0.1994,0.1994,0.1994,0.0
+1701485160000,0.1994,0.1994,0.1994,0.1994,0.0
+1701485220000,0.1995,0.1998,0.1995,0.1997,65003.0
+1701485280000,0.1997,0.1999,0.1997,0.1999,11622.0
+1701485340000,0.1999,0.1999,0.1998,0.1998,81947.0
+1701485400000,0.1999,0.1999,0.1999,0.1999,3297.0
+1701485460000,0.1999,0.1999,0.1999,0.1999,7870.0
+1701485520000,0.1999,0.1999,0.1998,0.1998,32627.0
+1701485580000,0.1998,0.1998,0.1998,0.1998,2696.0
+1701485640000,0.1999,0.1999,0.1998,0.1999,29367.0
+1701485700000,0.2,0.2,0.1999,0.1999,195.0
+1701485760000,0.2,0.2,0.2,0.2,4570.0
+1701485820000,0.2,0.2001,0.1999,0.2,19856.0
+1701485880000,0.2,0.2001,0.2,0.2,19742.0
+1701485940000,0.2,0.2,0.1998,0.1999,6725.0
+1701486000000,0.1999,0.2001,0.1999,0.2,29447.0
+1701486060000,0.2001,0.2001,0.2,0.2001,6242.0
+1701486120000,0.2001,0.2002,0.2,0.2,30991.0
+1701486180000,0.2,0.2,0.1998,0.1999,162317.0
+1701486240000,0.1999,0.1999,0.1998,0.1998,450.0
+1701486300000,0.1999,0.1999,0.1997,0.1997,72587.0
+1701486360000,0.1997,0.1998,0.1995,0.1997,71750.0
+1701486420000,0.1997,0.1997,0.1997,0.1997,0.0
+1701486480000,0.1997,0.1997,0.1997,0.1997,5415.0
+1701486540000,0.1997,0.1997,0.1996,0.1997,4277.0
+1701486600000,0.1997,0.1997,0.1996,0.1997,50279.0
+1701486660000,0.1997,0.1998,0.1997,0.1997,17117.0
+1701486720000,0.1997,0.1997,0.1997,0.1997,86.0
+1701486780000,0.1997,0.1997,0.1997,0.1997,328.0
+1701486840000,0.1998,0.2,0.1998,0.1998,115054.0
+1701486900000,0.1998,0.1998,0.1997,0.1997,10000.0
+1701486960000,0.1997,0.1997,0.1997,0.1997,1824.0
+1701487020000,0.1998,0.1998,0.1996,0.1997,26897.0
+1701487080000,0.1997,0.1997,0.1994,0.1995,157123.0
+1701487140000,0.1996,0.1997,0.1996,0.1997,12842.0
+1701487200000,0.1998,0.1999,0.1997,0.1999,17442.0
+1701487260000,0.1999,0.2,0.1999,0.1999,16409.0
+1701487320000,0.2,0.2001,0.1999,0.1999,27501.0
+1701487380000,0.1999,0.1999,0.1998,0.1998,8505.0
+1701487440000,0.1998,0.1998,0.1998,0.1998,0.0
+1701487500000,0.1998,0.1998,0.1997,0.1997,26152.0
+1701487560000,0.1997,0.1997,0.1996,0.1997,12993.0
+1701487620000,0.1996,0.1996,0.1995,0.1996,32970.0
+1701487680000,0.1996,0.1997,0.1996,0.1997,315.0
+1701487740000,0.1997,0.1997,0.1997,0.1997,0.0
+1701487800000,0.1996,0.1997,0.1996,0.1997,523.0
+1701487860000,0.1997,0.1998,0.1997,0.1997,17032.0
+1701487920000,0.1997,0.1998,0.1997,0.1998,7362.0
+1701487980000,0.1999,0.1999,0.1999,0.1999,3261.0
+1701488040000,0.1999,0.1999,0.1999,0.1999,0.0
+1701488100000,0.1998,0.1999,0.1998,0.1998,7724.0
+1701488160000,0.1999,0.2,0.1998,0.2,48614.0
+1701488220000,0.2,0.2,0.2,0.2,3484.0
+1701488280000,0.1999,0.2,0.1999,0.1999,25937.0
+1701488340000,0.2,0.2,0.2,0.2,1255.0
+1701488400000,0.1999,0.2005,0.1999,0.2003,161780.0
+1701488460000,0.2002,0.2002,0.2001,0.2001,5248.0
+1701488520000,0.2002,0.2011,0.2002,0.2007,325200.0
+1701488580000,0.2006,0.2006,0.2004,0.2004,32783.0
+1701488640000,0.2004,0.2005,0.2004,0.2005,11721.0
+1701488700000,0.2005,0.2006,0.2005,0.2006,19663.0
+1701488760000,0.2005,0.2008,0.2005,0.2008,15904.0
+1701488820000,0.2008,0.2009,0.2004,0.2006,175729.0
+1701488880000,0.2006,0.2006,0.2005,0.2006,7991.0
+1701488940000,0.2006,0.2006,0.2006,0.2006,1049.0
+1701489000000,0.2006,0.2006,0.2004,0.2004,17207.0
+1701489060000,0.2005,0.2005,0.2004,0.2004,2222.0
+1701489120000,0.2005,0.2005,0.2004,0.2005,1637.0
+1701489180000,0.2005,0.2005,0.2002,0.2002,18577.0
+1701489240000,0.2002,0.2003,0.2001,0.2003,50261.0
+1701489300000,0.2002,0.2004,0.2002,0.2004,13803.0
+1701489360000,0.2003,0.2004,0.2003,0.2003,199.0
+1701489420000,0.2004,0.2004,0.2004,0.2004,94.0
+1701489480000,0.2004,0.2006,0.2004,0.2006,17990.0
+1701489540000,0.2006,0.2009,0.2006,0.2007,135005.0
+1701489600000,0.2007,0.2009,0.2006,0.2008,243696.0
+1701489660000,0.2008,0.2008,0.2006,0.2006,12918.0
+1701489720000,0.2006,0.2008,0.2006,0.2006,13255.0
+1701489780000,0.2007,0.2008,0.2007,0.2008,15952.0
+1701489840000,0.2007,0.2009,0.2007,0.2008,21818.0
+1701489900000,0.2009,0.201,0.2008,0.201,38980.0
+1701489960000,0.201,0.2011,0.201,0.2011,5301.0
+1701490020000,0.2011,0.2011,0.2008,0.2009,119240.0
+1701490080000,0.2009,0.2011,0.2007,0.2007,48590.0
+1701490140000,0.2008,0.2008,0.2007,0.2007,3579.0
+1701490200000,0.2007,0.2009,0.2007,0.2009,6087.0
+1701490260000,0.2008,0.2009,0.2008,0.2008,11192.0
+1701490320000,0.2009,0.2009,0.2008,0.2009,3761.0
+1701490380000,0.201,0.2013,0.201,0.2013,129292.0
+1701490440000,0.2013,0.2013,0.2012,0.2013,8557.0
+1701490500000,0.2012,0.2014,0.2012,0.2013,31995.0
+1701490560000,0.2013,0.2015,0.2013,0.2015,54860.0
+1701490620000,0.2014,0.2016,0.2013,0.2015,160910.0
+1701490680000,0.2015,0.2015,0.2014,0.2014,17663.0
+1701490740000,0.2014,0.2014,0.2013,0.2013,16410.0
+1701490800000,0.2013,0.2014,0.2012,0.2013,73162.0
+1701490860000,0.2013,0.2013,0.2013,0.2013,200.0
+1701490920000,0.2012,0.2012,0.2011,0.2012,22848.0
+1701490980000,0.2012,0.2012,0.2012,0.2012,1542.0
+1701491040000,0.2011,0.2011,0.201,0.201,27385.0
+1701491100000,0.2011,0.2011,0.2008,0.2008,41368.0
+1701491160000,0.2009,0.2009,0.2009,0.2009,4763.0
+1701491220000,0.2009,0.201,0.2007,0.2008,86195.0
+1701491280000,0.2009,0.201,0.2009,0.2009,14232.0
+1701491340000,0.201,0.201,0.2009,0.2009,18222.0
+1701491400000,0.2009,0.2011,0.2009,0.201,152565.0
+1701491460000,0.201,0.201,0.2007,0.2007,86254.0
+1701491520000,0.2008,0.2009,0.2008,0.2009,7571.0
+1701491580000,0.2009,0.2009,0.2009,0.2009,625.0
+1701491640000,0.2009,0.2013,0.2009,0.2013,60325.0
+1701491700000,0.2013,0.2014,0.2013,0.2013,17433.0
+1701491760000,0.2013,0.2013,0.2013,0.2013,35632.0
+1701491820000,0.2012,0.2014,0.2012,0.2012,82029.0
+1701491880000,0.2011,0.2012,0.2008,0.2009,31171.0
+1701491940000,0.2008,0.2009,0.2007,0.2007,54020.0
+1701492000000,0.2007,0.2009,0.2007,0.2009,32933.0
+1701492060000,0.201,0.2012,0.201,0.2012,13407.0
+1701492120000,0.2012,0.2013,0.2011,0.2013,49854.0
+1701492180000,0.2014,0.2015,0.2014,0.2015,10860.0
+1701492240000,0.2015,0.2016,0.2012,0.2013,133034.0
+1701492300000,0.2013,0.2014,0.2013,0.2013,7633.0
+1701492360000,0.2014,0.2014,0.2014,0.2014,7193.0
+1701492420000,0.2014,0.2014,0.2012,0.2012,5871.0
+1701492480000,0.2012,0.2012,0.2012,0.2012,36509.0
+1701492540000,0.2013,0.2013,0.2013,0.2013,16390.0
+1701492600000,0.2012,0.2013,0.2012,0.2013,5170.0
+1701492660000,0.2013,0.2019,0.2013,0.2015,391360.0
+1701492720000,0.2016,0.2019,0.2016,0.2019,28328.0
+1701492780000,0.2019,0.202,0.2018,0.2019,59305.0
+1701492840000,0.2019,0.2027,0.2019,0.2024,185158.0
+1701492900000,0.2024,0.2033,0.2023,0.2028,561811.0
+1701492960000,0.2028,0.2036,0.2027,0.2033,551047.0
+1701493020000,0.2032,0.204,0.2031,0.2037,310915.0
+1701493080000,0.2036,0.204,0.2034,0.2039,111810.0
+1701493140000,0.2039,0.204,0.2032,0.2032,156718.0
+1701493200000,0.2033,0.2039,0.2031,0.2035,140302.0
+1701493260000,0.2036,0.2042,0.2036,0.2041,257042.0
+1701493320000,0.2042,0.205,0.2041,0.2048,239994.0
+1701493380000,0.2048,0.205,0.2038,0.2043,712034.0
+1701493440000,0.2043,0.2046,0.2043,0.2045,153079.0
+1701493500000,0.2045,0.2045,0.204,0.2043,156245.0
+1701493560000,0.2042,0.206,0.2041,0.2054,1094919.0
+1701493620000,0.2054,0.2069,0.2054,0.2062,823644.0
+1701493680000,0.2062,0.2067,0.2047,0.2049,929281.0
+1701493740000,0.2049,0.2055,0.204,0.2045,791605.0
+1701493800000,0.2045,0.205,0.2042,0.2049,125493.0
+1701493860000,0.2049,0.2057,0.2049,0.2052,320214.0
+1701493920000,0.2052,0.2054,0.2052,0.2053,59970.0
+1701493980000,0.2054,0.2054,0.2045,0.2051,280404.0
+1701494040000,0.2051,0.2054,0.2047,0.2053,167465.0
+1701494100000,0.2054,0.2056,0.2051,0.2052,158449.0
+1701494160000,0.2053,0.2053,0.2038,0.2042,360748.0
+1701494220000,0.2041,0.2042,0.2038,0.2039,104186.0
+1701494280000,0.2039,0.2042,0.2038,0.2042,79795.0
+1701494340000,0.2043,0.2044,0.2041,0.2043,49475.0
+1701494400000,0.2042,0.2042,0.2041,0.2042,25534.0
+1701494460000,0.2042,0.2043,0.2038,0.2038,75311.0
+1701494520000,0.2038,0.2041,0.2037,0.204,64775.0
+1701494580000,0.204,0.2041,0.2039,0.2041,54923.0
+1701494640000,0.2041,0.2041,0.2033,0.2033,183908.0
+1701494700000,0.2035,0.2038,0.2034,0.2038,78495.0
+1701494760000,0.2038,0.2038,0.2037,0.2038,20612.0
+1701494820000,0.2038,0.2039,0.2031,0.2033,170557.0
+1701494880000,0.2032,0.2033,0.203,0.2031,79233.0
+1701494940000,0.2032,0.2032,0.2031,0.2031,35050.0
+1701495000000,0.2032,0.2032,0.2031,0.2031,30523.0
+1701495060000,0.2031,0.2031,0.2029,0.2029,27837.0
+1701495120000,0.2029,0.2029,0.2025,0.2027,179608.0
+1701495180000,0.2028,0.2032,0.2027,0.2032,79442.0
+1701495240000,0.2031,0.2032,0.2031,0.2031,35705.0
+1701495300000,0.2031,0.2031,0.2029,0.2029,84545.0
+1701495360000,0.2029,0.203,0.2027,0.203,90780.0
+1701495420000,0.2029,0.2033,0.2029,0.2033,76912.0
+1701495480000,0.2033,0.2033,0.203,0.2031,192278.0
+1701495540000,0.2031,0.2032,0.2028,0.203,50348.0
+1701495600000,0.2029,0.2029,0.2028,0.2028,23877.0
+1701495660000,0.2028,0.2028,0.2028,0.2028,864.0
+1701495720000,0.2027,0.2028,0.2025,0.2026,112419.0
+1701495780000,0.2026,0.2027,0.2023,0.2026,112850.0
+1701495840000,0.2026,0.2027,0.2025,0.2026,33117.0
+1701495900000,0.2027,0.2027,0.2024,0.2024,54568.0
+1701495960000,0.2024,0.2026,0.2024,0.2025,32028.0
+1701496020000,0.2025,0.2026,0.2024,0.2026,126481.0
+1701496080000,0.2026,0.2027,0.2025,0.2026,49065.0
+1701496140000,0.2027,0.2027,0.2025,0.2025,16558.0
+1701496200000,0.2026,0.2026,0.2022,0.2023,27283.0
+1701496260000,0.2024,0.2024,0.2022,0.2022,9904.0
+1701496320000,0.2022,0.2023,0.2022,0.2023,6705.0
+1701496380000,0.2022,0.2023,0.2022,0.2022,137633.0
+1701496440000,0.2022,0.2022,0.2021,0.2022,3957.0
+1701496500000,0.2022,0.2024,0.2022,0.2023,17299.0
+1701496560000,0.2024,0.2024,0.2023,0.2023,16376.0
+1701496620000,0.2022,0.2022,0.2021,0.2021,8096.0
+1701496680000,0.2021,0.2022,0.202,0.2022,32772.0
+1701496740000,0.2021,0.2022,0.2021,0.2021,20633.0
+1701496800000,0.2021,0.2026,0.202,0.2025,94148.0
+1701496860000,0.2025,0.2026,0.2024,0.2025,66587.0
+1701496920000,0.2026,0.2027,0.2026,0.2026,16724.0
+1701496980000,0.2027,0.2027,0.2026,0.2026,4300.0
+1701497040000,0.2027,0.2027,0.2027,0.2027,17278.0
+1701497100000,0.2027,0.2027,0.2026,0.2026,26444.0
+1701497160000,0.2025,0.2025,0.202,0.2021,138203.0
+1701497220000,0.202,0.2025,0.202,0.2025,88647.0
+1701497280000,0.2026,0.2026,0.2025,0.2026,26914.0
+1701497340000,0.2025,0.2027,0.2024,0.2027,57008.0
+1701497400000,0.2027,0.2027,0.2024,0.2024,45671.0
+1701497460000,0.2024,0.2024,0.2024,0.2024,3186.0
+1701497520000,0.2024,0.2024,0.2023,0.2023,18389.0
+1701497580000,0.2023,0.2026,0.2023,0.2026,18067.0
+1701497640000,0.2026,0.2027,0.2024,0.2024,55092.0
+1701497700000,0.2023,0.2025,0.2023,0.2024,16579.0
+1701497760000,0.2023,0.2023,0.2023,0.2023,8065.0
+1701497820000,0.2022,0.2023,0.2021,0.2023,18461.0
+1701497880000,0.2023,0.2023,0.2021,0.2022,5404.0
+1701497940000,0.2021,0.2021,0.2013,0.2018,457573.0
+1701498000000,0.2018,0.202,0.2018,0.2018,68316.0
+1701498060000,0.2018,0.2018,0.2016,0.2017,21679.0
+1701498120000,0.2017,0.2017,0.2016,0.2016,55159.0
+1701498180000,0.2017,0.2017,0.2014,0.2017,55697.0
+1701498240000,0.2018,0.2018,0.2016,0.2017,50851.0
+1701498300000,0.2017,0.2018,0.2016,0.2017,29363.0
+1701498360000,0.2017,0.2017,0.2017,0.2017,8047.0
+1701498420000,0.2018,0.2018,0.2016,0.2018,24097.0
+1701498480000,0.2018,0.2018,0.2018,0.2018,8757.0
+1701498540000,0.2017,0.2018,0.2016,0.2017,101554.0
+1701498600000,0.2016,0.2016,0.2014,0.2014,142857.0
+1701498660000,0.2014,0.2015,0.2014,0.2015,13919.0
+1701498720000,0.2015,0.2016,0.2015,0.2016,510.0
+1701498780000,0.2016,0.2017,0.2016,0.2017,22960.0
+1701498840000,0.2017,0.2017,0.2016,0.2017,3803.0
+1701498900000,0.2017,0.2018,0.2015,0.2015,35840.0
+1701498960000,0.2014,0.2015,0.2013,0.2015,81005.0
+1701499020000,0.2014,0.2014,0.2014,0.2014,2694.0
+1701499080000,0.2014,0.2015,0.2013,0.2014,35085.0
+1701499140000,0.2014,0.2015,0.2014,0.2015,3750.0
+1701499200000,0.2014,0.2015,0.2014,0.2014,1431.0
+1701499260000,0.2014,0.2016,0.2014,0.2016,41917.0
+1701499320000,0.2015,0.2016,0.2014,0.2015,36959.0
+1701499380000,0.2015,0.2016,0.2015,0.2016,16979.0
+1701499440000,0.2017,0.2019,0.2017,0.2019,35089.0
+1701499500000,0.2018,0.2019,0.2018,0.2019,172.0
+1701499560000,0.2018,0.2021,0.2018,0.202,187473.0
+1701499620000,0.202,0.2026,0.202,0.2026,327660.0
+1701499680000,0.2027,0.2027,0.2024,0.2024,68686.0
+1701499740000,0.2025,0.2025,0.2023,0.2023,3552.0
+1701499800000,0.2022,0.2023,0.2021,0.2023,22601.0
+1701499860000,0.2022,0.2022,0.2022,0.2022,8186.0
+1701499920000,0.2022,0.2022,0.2022,0.2022,14119.0
+1701499980000,0.2022,0.2027,0.2022,0.2027,64521.0
+1701500040000,0.2026,0.2031,0.2025,0.203,296779.0
+1701500100000,0.203,0.2032,0.2029,0.2032,101608.0
+1701500160000,0.2032,0.2032,0.203,0.2031,32515.0
+1701500220000,0.2032,0.2033,0.2031,0.2031,83772.0
+1701500280000,0.2031,0.2033,0.2031,0.2032,60597.0
+1701500340000,0.2032,0.2032,0.203,0.2031,43425.0
+1701500400000,0.2031,0.2031,0.2028,0.2029,59145.0
+1701500460000,0.203,0.2032,0.203,0.2032,24335.0
+1701500520000,0.2031,0.2034,0.2031,0.2033,49793.0
+1701500580000,0.2032,0.2034,0.203,0.203,41839.0
+1701500640000,0.2031,0.2031,0.203,0.2031,13256.0
+1701500700000,0.2031,0.2031,0.203,0.203,22878.0
+1701500760000,0.2031,0.2031,0.2029,0.203,92368.0
+1701500820000,0.203,0.203,0.2026,0.2027,101802.0
+1701500880000,0.2027,0.2029,0.2027,0.2028,96370.0
+1701500940000,0.2028,0.2033,0.2028,0.2033,33458.0
+1701501000000,0.2033,0.2035,0.203,0.203,188601.0
+1701501060000,0.203,0.203,0.2028,0.2028,7463.0
+1701501120000,0.2028,0.203,0.2028,0.203,39697.0
+1701501180000,0.203,0.2031,0.2029,0.203,33896.0
+1701501240000,0.203,0.2032,0.203,0.2031,30425.0
+1701501300000,0.2031,0.2033,0.203,0.203,61525.0
+1701501360000,0.2029,0.203,0.2029,0.203,6241.0
+1701501420000,0.203,0.203,0.2029,0.203,14676.0
+1701501480000,0.203,0.2031,0.2026,0.2027,113884.0
+1701501540000,0.2027,0.2028,0.2026,0.2028,33472.0
+1701501600000,0.2027,0.2028,0.2027,0.2027,584.0
+1701501660000,0.2028,0.2029,0.2028,0.2029,11809.0
+1701501720000,0.2028,0.203,0.2028,0.203,4666.0
+1701501780000,0.203,0.2031,0.2029,0.2031,29710.0
+1701501840000,0.2031,0.2034,0.2031,0.2034,40795.0
+1701501900000,0.2034,0.2034,0.2027,0.2027,117898.0
+1701501960000,0.2026,0.2029,0.2026,0.2029,39693.0
+1701502020000,0.2028,0.2033,0.2028,0.2033,123439.0
+1701502080000,0.2033,0.2033,0.2031,0.2031,20069.0
+1701502140000,0.2032,0.2033,0.203,0.2033,47441.0
+1701502200000,0.2032,0.2033,0.203,0.2031,41247.0
+1701502260000,0.2031,0.2031,0.2031,0.2031,2288.0
+1701502320000,0.2031,0.2031,0.203,0.2031,9519.0
+1701502380000,0.2031,0.2031,0.2031,0.2031,16290.0
+1701502440000,0.2031,0.2032,0.2031,0.2031,6447.0
+1701502500000,0.2031,0.2031,0.2029,0.203,9467.0
+1701502560000,0.203,0.203,0.2029,0.203,21468.0
+1701502620000,0.2029,0.2029,0.2028,0.2029,3063.0
+1701502680000,0.2029,0.203,0.2029,0.203,11583.0
+1701502740000,0.203,0.203,0.203,0.203,27702.0
+1701502800000,0.2031,0.2033,0.2031,0.2033,45699.0
+1701502860000,0.2033,0.2033,0.2031,0.2031,55562.0
+1701502920000,0.2032,0.2033,0.2032,0.2033,2062.0
+1701502980000,0.2033,0.2033,0.2032,0.2032,11756.0
+1701503040000,0.2033,0.2034,0.2032,0.2033,31376.0
+1701503100000,0.2032,0.2032,0.203,0.203,81017.0
+1701503160000,0.2031,0.2032,0.2031,0.2032,42422.0
+1701503220000,0.2033,0.2034,0.2033,0.2034,3663.0
+1701503280000,0.2034,0.2035,0.2033,0.2035,9413.0
+1701503340000,0.2035,0.2035,0.2034,0.2034,46431.0
+1701503400000,0.2034,0.2035,0.2032,0.2034,65141.0
+1701503460000,0.2035,0.2036,0.2034,0.2035,29484.0
+1701503520000,0.2035,0.2037,0.2034,0.2037,32539.0
+1701503580000,0.2037,0.2037,0.2036,0.2036,9241.0
+1701503640000,0.2037,0.2037,0.2036,0.2037,890.0
+1701503700000,0.2037,0.2038,0.2036,0.2038,38384.0
+1701503760000,0.2038,0.2038,0.2036,0.2036,29143.0
+1701503820000,0.2036,0.2036,0.2031,0.2033,193109.0
+1701503880000,0.2034,0.2038,0.2034,0.2038,64839.0
+1701503940000,0.2038,0.204,0.2037,0.2039,49875.0
+1701504000000,0.2039,0.2039,0.2036,0.2039,49171.0
+1701504060000,0.2038,0.2042,0.2038,0.2041,99277.0
+1701504120000,0.2041,0.2043,0.204,0.204,121699.0
+1701504180000,0.2042,0.2042,0.2039,0.2041,44833.0
+1701504240000,0.204,0.204,0.2037,0.2039,148877.0
+1701504300000,0.2038,0.2042,0.2035,0.2042,246095.0
+1701504360000,0.2041,0.2042,0.2041,0.2041,23287.0
+1701504420000,0.204,0.2043,0.2039,0.2041,168967.0
+1701504480000,0.2042,0.2046,0.2041,0.2045,40384.0
+1701504540000,0.2045,0.2048,0.2043,0.2044,194782.0
+1701504600000,0.2044,0.2045,0.204,0.2042,171560.0
+1701504660000,0.2042,0.2042,0.2039,0.2039,60420.0
+1701504720000,0.2038,0.2039,0.2035,0.2037,130644.0
+1701504780000,0.2036,0.2037,0.2035,0.2037,57072.0
+1701504840000,0.2036,0.2037,0.2036,0.2036,15518.0
+1701504900000,0.2036,0.2038,0.2035,0.2036,98930.0
+1701504960000,0.2036,0.204,0.2036,0.2039,46129.0
+1701505020000,0.2039,0.2042,0.2039,0.2042,37729.0
+1701505080000,0.2043,0.2043,0.2041,0.2042,63891.0
+1701505140000,0.2042,0.2042,0.204,0.2041,40823.0
+1701505200000,0.2041,0.2041,0.2038,0.2039,147825.0
+1701505260000,0.2039,0.204,0.2038,0.204,90104.0
+1701505320000,0.2041,0.2041,0.2041,0.2041,3407.0
+1701505380000,0.204,0.204,0.2036,0.2037,168310.0
+1701505440000,0.2037,0.2037,0.2035,0.2037,35484.0
+1701505500000,0.2036,0.2036,0.203,0.2032,94060.0
+1701505560000,0.2033,0.2035,0.2033,0.2034,117001.0
+1701505620000,0.2033,0.2033,0.2032,0.2032,14245.0
+1701505680000,0.2033,0.2034,0.2032,0.2034,57117.0
+1701505740000,0.2035,0.2035,0.2035,0.2035,396.0
+1701505800000,0.2035,0.2038,0.2033,0.2034,231011.0
+1701505860000,0.2033,0.2034,0.2032,0.2034,53862.0
+1701505920000,0.2033,0.2034,0.2033,0.2033,8787.0
+1701505980000,0.2034,0.2035,0.2033,0.2034,58332.0
+1701506040000,0.2035,0.2036,0.2035,0.2036,13549.0
+1701506100000,0.2035,0.2035,0.2033,0.2034,10960.0
+1701506160000,0.2034,0.2036,0.2034,0.2035,17810.0
+1701506220000,0.2036,0.2036,0.2034,0.2034,51147.0
+1701506280000,0.2034,0.2034,0.2033,0.2034,906.0
+1701506340000,0.2034,0.2034,0.2034,0.2034,24044.0
+1701506400000,0.2035,0.2035,0.2035,0.2035,1650.0
+1701506460000,0.2034,0.2034,0.2034,0.2034,26927.0
+1701506520000,0.2033,0.2033,0.2031,0.2032,36252.0
+1701506580000,0.2033,0.2033,0.2032,0.2032,17525.0
+1701506640000,0.2033,0.2033,0.2032,0.2033,2908.0
+1701506700000,0.2032,0.2034,0.2032,0.2034,14220.0
+1701506760000,0.2034,0.2034,0.2033,0.2034,1125.0
+1701506820000,0.2033,0.2035,0.2033,0.2035,8952.0
+1701506880000,0.2035,0.2036,0.2035,0.2036,6308.0
+1701506940000,0.2035,0.2036,0.2034,0.2036,30328.0
+1701507000000,0.2035,0.2036,0.2035,0.2036,1525.0
+1701507060000,0.2035,0.2036,0.2035,0.2035,294.0
+1701507120000,0.2036,0.2037,0.2035,0.2037,28953.0
+1701507180000,0.2037,0.2038,0.2037,0.2038,3193.0
+1701507240000,0.2037,0.2039,0.2037,0.2039,51886.0
+1701507300000,0.204,0.204,0.2038,0.2038,46498.0
+1701507360000,0.2039,0.2039,0.2037,0.2038,11169.0
+1701507420000,0.2037,0.2037,0.2037,0.2037,15170.0
+1701507480000,0.2037,0.2037,0.2034,0.2035,73288.0
+1701507540000,0.2034,0.2034,0.2033,0.2033,5711.0
+1701507600000,0.2033,0.2035,0.2033,0.2035,21999.0
+1701507660000,0.2034,0.2034,0.2033,0.2033,22807.0
+1701507720000,0.2033,0.2036,0.2033,0.2036,11470.0
+1701507780000,0.2036,0.2037,0.2034,0.2036,41096.0
+1701507840000,0.2037,0.2038,0.2037,0.2038,13656.0
+1701507900000,0.2038,0.204,0.2038,0.204,16070.0
+1701507960000,0.2041,0.2042,0.2041,0.2041,15474.0
+1701508020000,0.2041,0.2041,0.204,0.204,67959.0
+1701508080000,0.204,0.2043,0.2039,0.204,114287.0
+1701508140000,0.2041,0.2043,0.204,0.2043,34100.0
+1701508200000,0.2042,0.2045,0.2039,0.2045,234458.0
+1701508260000,0.2044,0.2044,0.2043,0.2044,30186.0
+1701508320000,0.2044,0.2045,0.204,0.2042,158959.0
+1701508380000,0.2042,0.2043,0.2042,0.2043,29049.0
+1701508440000,0.2043,0.2046,0.2043,0.2045,91195.0
+1701508500000,0.2045,0.2048,0.2044,0.2048,143560.0
+1701508560000,0.2047,0.205,0.2047,0.2048,52036.0
+1701508620000,0.2047,0.2048,0.2044,0.2045,115979.0
+1701508680000,0.2045,0.2046,0.2045,0.2045,74290.0
+1701508740000,0.2044,0.2047,0.2044,0.2046,49513.0
+1701508800000,0.2046,0.2048,0.2046,0.2046,71568.0
+1701508860000,0.2045,0.2046,0.2043,0.2044,82148.0
+1701508920000,0.2044,0.2046,0.2043,0.2046,76608.0
+1701508980000,0.2045,0.2045,0.2044,0.2045,32015.0
+1701509040000,0.2045,0.205,0.2044,0.205,146549.0
+1701509100000,0.205,0.2063,0.2049,0.2061,583137.0
+1701509160000,0.2062,0.2064,0.2059,0.206,302810.0
+1701509220000,0.2059,0.2059,0.2053,0.2053,256951.0
+1701509280000,0.2054,0.2055,0.2051,0.2055,108982.0
+1701509340000,0.2055,0.2058,0.2055,0.2058,101064.0
+1701509400000,0.2058,0.2064,0.2058,0.2061,211850.0
+1701509460000,0.2062,0.2064,0.2061,0.2063,149706.0
+1701509520000,0.2063,0.2065,0.2061,0.2064,200051.0
+1701509580000,0.2064,0.2064,0.206,0.2061,147866.0
+1701509640000,0.2061,0.2061,0.2061,0.2061,69487.0
+1701509700000,0.2061,0.2061,0.2056,0.2058,104070.0
+1701509760000,0.2058,0.2058,0.2056,0.2056,58155.0
+1701509820000,0.2057,0.2059,0.2056,0.2057,65026.0
+1701509880000,0.2057,0.2058,0.2057,0.2057,3135.0
+1701509940000,0.2058,0.2058,0.2057,0.2058,27327.0
+1701510000000,0.2058,0.2058,0.2051,0.2054,256503.0
+1701510060000,0.2054,0.2054,0.2052,0.2052,43877.0
+1701510120000,0.2053,0.2055,0.2053,0.2055,81251.0
+1701510180000,0.2056,0.2056,0.2056,0.2056,472.0
+1701510240000,0.2056,0.2056,0.2054,0.2054,33515.0
+1701510300000,0.2054,0.2055,0.2054,0.2054,21704.0
+1701510360000,0.2055,0.2062,0.2054,0.2062,217995.0
+1701510420000,0.2061,0.2063,0.206,0.2063,88340.0
+1701510480000,0.2063,0.2069,0.2063,0.2067,219456.0
+1701510540000,0.2067,0.2069,0.2065,0.2066,170888.0
+1701510600000,0.2065,0.2065,0.2059,0.206,202664.0
+1701510660000,0.2059,0.206,0.2058,0.206,98922.0
+1701510720000,0.2059,0.2061,0.2058,0.2061,52484.0
+1701510780000,0.2061,0.2061,0.2059,0.2059,24705.0
+1701510840000,0.2059,0.2059,0.2059,0.2059,6712.0
+1701510900000,0.2059,0.2059,0.2057,0.2057,38196.0
+1701510960000,0.2058,0.2058,0.2057,0.2058,15915.0
+1701511020000,0.2058,0.2063,0.2058,0.2061,151906.0
+1701511080000,0.206,0.2065,0.2059,0.2064,356753.0
+1701511140000,0.2065,0.2072,0.2065,0.2069,383085.0
+1701511200000,0.2069,0.2072,0.2068,0.2071,285793.0
+1701511260000,0.2071,0.2071,0.2067,0.2068,96077.0
+1701511320000,0.2068,0.2072,0.2068,0.2071,193792.0
+1701511380000,0.207,0.208,0.2069,0.2077,605498.0
+1701511440000,0.2077,0.2082,0.2075,0.2077,462197.0
+1701511500000,0.2077,0.2077,0.2071,0.2071,97083.0
+1701511560000,0.2072,0.2074,0.2069,0.2074,180010.0
+1701511620000,0.2075,0.2075,0.2071,0.2071,76020.0
+1701511680000,0.2072,0.2072,0.2063,0.2065,323506.0
+1701511740000,0.2064,0.207,0.2059,0.2069,361422.0
+1701511800000,0.2069,0.207,0.2067,0.207,92768.0
+1701511860000,0.2069,0.2069,0.2067,0.2069,54585.0
+1701511920000,0.2069,0.2069,0.2066,0.2066,54685.0
+1701511980000,0.2066,0.2068,0.2065,0.2065,57903.0
+1701512040000,0.2066,0.2066,0.2062,0.2064,102563.0
+1701512100000,0.2064,0.2065,0.206,0.2065,99653.0
+1701512160000,0.2065,0.2065,0.2064,0.2065,32285.0
+1701512220000,0.2066,0.2069,0.2065,0.2069,58264.0
+1701512280000,0.2069,0.207,0.2068,0.207,45003.0
+1701512340000,0.207,0.207,0.2067,0.2068,35250.0
+1701512400000,0.2068,0.2068,0.2063,0.2065,157527.0
+1701512460000,0.2065,0.2065,0.2064,0.2064,25018.0
+1701512520000,0.2065,0.2067,0.2065,0.2067,49124.0
+1701512580000,0.2067,0.2068,0.2067,0.2068,14965.0
+1701512640000,0.2069,0.207,0.2068,0.207,21674.0
+1701512700000,0.2069,0.2077,0.2068,0.2072,631596.0
+1701512760000,0.2072,0.2073,0.2069,0.2069,114051.0
+1701512820000,0.2069,0.2069,0.2067,0.2068,64562.0
+1701512880000,0.2069,0.2069,0.2069,0.2069,10145.0
+1701512940000,0.2069,0.2069,0.2063,0.2063,80718.0
+1701513000000,0.2064,0.207,0.2064,0.207,78099.0
+1701513060000,0.207,0.207,0.2068,0.2068,34895.0
+1701513120000,0.2067,0.2069,0.2067,0.2068,108411.0
+1701513180000,0.2069,0.2072,0.2069,0.2072,63231.0
+1701513240000,0.2072,0.2073,0.207,0.2073,48091.0
+1701513300000,0.2073,0.2073,0.2071,0.2071,25045.0
+1701513360000,0.207,0.2071,0.2065,0.2065,403158.0
+1701513420000,0.2066,0.2068,0.2064,0.2068,61040.0
+1701513480000,0.2068,0.207,0.2066,0.207,87960.0
+1701513540000,0.2069,0.2069,0.2067,0.2069,39767.0
+1701513600000,0.2069,0.2071,0.2068,0.2068,30121.0
+1701513660000,0.2068,0.2068,0.2066,0.2066,62273.0
+1701513720000,0.2065,0.2065,0.2065,0.2065,19208.0
+1701513780000,0.2064,0.2074,0.2064,0.2074,300352.0
+1701513840000,0.2075,0.2087,0.2075,0.2086,983121.0
+1701513900000,0.2087,0.2094,0.2085,0.2094,1049248.0
+1701513960000,0.2094,0.2097,0.2078,0.2081,1022081.0
+1701514020000,0.2081,0.2086,0.2079,0.2082,320833.0
+1701514080000,0.2082,0.2083,0.2073,0.2075,230141.0
+1701514140000,0.2074,0.2077,0.2072,0.2076,201313.0
+1701514200000,0.2076,0.2078,0.2073,0.2075,149518.0
+1701514260000,0.2075,0.2077,0.2072,0.2072,77993.0
+1701514320000,0.2073,0.2073,0.2065,0.2068,387701.0
+1701514380000,0.2067,0.2069,0.2062,0.2063,169464.0
+1701514440000,0.2063,0.2067,0.2063,0.2066,166259.0
+1701514500000,0.2065,0.2065,0.2063,0.2063,39797.0
+1701514560000,0.2064,0.2067,0.2064,0.2067,66453.0
+1701514620000,0.2067,0.2069,0.2066,0.2069,115810.0
+1701514680000,0.2069,0.207,0.2066,0.2067,198613.0
+1701514740000,0.2068,0.2071,0.2068,0.207,95353.0
+1701514800000,0.2071,0.2071,0.2063,0.2064,111670.0
+1701514860000,0.2064,0.2068,0.2063,0.2068,163752.0
+1701514920000,0.2068,0.2068,0.2063,0.2065,100517.0
+1701514980000,0.2066,0.2072,0.2066,0.2072,89805.0
+1701515040000,0.2072,0.2073,0.2072,0.2073,49820.0
+1701515100000,0.2073,0.2073,0.207,0.2073,133464.0
+1701515160000,0.2074,0.2076,0.2073,0.2075,114205.0
+1701515220000,0.2074,0.2075,0.2071,0.2075,74230.0
+1701515280000,0.2075,0.2081,0.2075,0.208,115350.0
+1701515340000,0.2079,0.2082,0.2076,0.208,146714.0
+1701515400000,0.208,0.208,0.2071,0.2073,225666.0
+1701515460000,0.2073,0.2075,0.2073,0.2074,90832.0
+1701515520000,0.2074,0.2074,0.2069,0.2072,166423.0
+1701515580000,0.2073,0.2073,0.2071,0.2071,50204.0
+1701515640000,0.2071,0.2071,0.2066,0.2067,79911.0
+1701515700000,0.2068,0.2075,0.2067,0.2075,215043.0
+1701515760000,0.2075,0.2075,0.2072,0.2073,70474.0
+1701515820000,0.2074,0.2076,0.2074,0.2076,49823.0
+1701515880000,0.2076,0.2078,0.2075,0.2078,46984.0
+1701515940000,0.2077,0.2077,0.2076,0.2077,38779.0
+1701516000000,0.2077,0.2079,0.2075,0.2079,145395.0
+1701516060000,0.208,0.208,0.2078,0.208,41263.0
+1701516120000,0.208,0.208,0.2078,0.2078,35731.0
+1701516180000,0.2079,0.2081,0.2079,0.2081,31144.0
+1701516240000,0.2081,0.2083,0.2081,0.2083,24643.0
+1701516300000,0.2083,0.2085,0.2081,0.2081,66686.0
+1701516360000,0.208,0.2081,0.208,0.2081,15691.0
+1701516420000,0.2082,0.2084,0.2081,0.2084,19679.0
+1701516480000,0.2084,0.2084,0.2079,0.2081,63359.0
+1701516540000,0.2081,0.2081,0.2077,0.2078,64486.0
+1701516600000,0.2077,0.2078,0.2074,0.2077,150131.0
+1701516660000,0.2078,0.2078,0.2072,0.2072,168976.0
+1701516720000,0.2073,0.2074,0.2072,0.2072,40323.0
+1701516780000,0.2072,0.2072,0.2071,0.2071,4985.0
+1701516840000,0.2071,0.2071,0.2067,0.2067,82336.0
+1701516900000,0.2067,0.2073,0.2067,0.2072,175049.0
+1701516960000,0.2072,0.2074,0.2072,0.2074,30875.0
+1701517020000,0.2074,0.2074,0.2074,0.2074,0.0
+1701517080000,0.2075,0.2075,0.2074,0.2075,17043.0
+1701517140000,0.2075,0.2078,0.2075,0.2078,38426.0
+1701517200000,0.2078,0.208,0.2078,0.2078,19460.0
+1701517260000,0.2078,0.2079,0.2078,0.2079,13808.0
+1701517320000,0.2078,0.2079,0.2078,0.2078,9219.0
+1701517380000,0.2079,0.2079,0.2078,0.2079,8394.0
+1701517440000,0.2079,0.2079,0.2074,0.2074,89572.0
+1701517500000,0.2073,0.2074,0.2073,0.2073,4686.0
+1701517560000,0.2073,0.2076,0.2073,0.2076,16129.0
+1701517620000,0.2077,0.2077,0.2072,0.2073,149537.0
+1701517680000,0.2073,0.2073,0.2073,0.2073,3318.0
+1701517740000,0.2073,0.2073,0.2073,0.2073,7191.0
+1701517800000,0.2073,0.2074,0.207,0.207,71566.0
+1701517860000,0.2069,0.2069,0.2069,0.2069,33486.0
+1701517920000,0.207,0.207,0.2068,0.2068,37636.0
+1701517980000,0.2068,0.2069,0.2067,0.2069,79629.0
+1701518040000,0.2069,0.2072,0.2069,0.2072,92738.0
+1701518100000,0.2072,0.2072,0.2069,0.2069,15360.0
+1701518160000,0.2069,0.2069,0.2066,0.2067,59183.0
+1701518220000,0.2067,0.2067,0.2066,0.2067,24388.0
+1701518280000,0.2067,0.2069,0.2066,0.2068,80097.0
+1701518340000,0.2068,0.2069,0.2067,0.2068,90262.0
+1701518400000,0.2069,0.2069,0.2064,0.2066,220315.0
+1701518460000,0.2066,0.2068,0.2064,0.2067,51870.0
+1701518520000,0.2068,0.2069,0.2067,0.2067,26620.0
+1701518580000,0.2068,0.207,0.2068,0.207,41759.0
+1701518640000,0.207,0.207,0.2068,0.2068,52829.0
+1701518700000,0.2067,0.2071,0.2067,0.2071,26922.0
+1701518760000,0.2071,0.2071,0.2067,0.2069,51633.0
+1701518820000,0.2068,0.2068,0.2064,0.2067,133270.0
+1701518880000,0.2067,0.2068,0.2065,0.2066,77861.0
+1701518940000,0.2067,0.2067,0.2065,0.2067,34279.0
+1701519000000,0.2068,0.2068,0.2067,0.2068,4848.0
+1701519060000,0.2067,0.2067,0.2057,0.2059,472000.0
+1701519120000,0.2059,0.2061,0.2058,0.2059,58809.0
+1701519180000,0.2059,0.2061,0.2058,0.2059,120024.0
+1701519240000,0.2059,0.2064,0.2059,0.2064,181677.0
+1701519300000,0.2065,0.2072,0.2065,0.2069,365459.0
+1701519360000,0.2068,0.2068,0.2063,0.2064,198228.0
+1701519420000,0.2064,0.2067,0.2063,0.2067,40032.0
+1701519480000,0.2067,0.2068,0.2064,0.2064,34319.0
+1701519540000,0.2065,0.2066,0.2063,0.2064,101525.0
+1701519600000,0.2064,0.2064,0.2063,0.2063,7780.0
+1701519660000,0.2064,0.2066,0.2064,0.2066,15211.0
+1701519720000,0.2066,0.2066,0.2063,0.2063,30656.0
+1701519780000,0.2063,0.2066,0.2063,0.2066,77524.0
+1701519840000,0.2065,0.2066,0.2065,0.2066,17986.0
+1701519900000,0.2066,0.2066,0.2064,0.2066,90232.0
+1701519960000,0.2066,0.2066,0.2063,0.2063,22394.0
+1701520020000,0.2063,0.2064,0.2062,0.2063,22390.0
+1701520080000,0.2064,0.2064,0.2062,0.2062,35459.0
+1701520140000,0.2062,0.2062,0.2062,0.2062,16651.0
+1701520200000,0.2063,0.2063,0.2062,0.2063,26973.0
+1701520260000,0.2063,0.2063,0.2062,0.2063,19266.0
+1701520320000,0.2064,0.2064,0.2062,0.2062,44492.0
+1701520380000,0.2061,0.2061,0.2057,0.2059,112869.0
+1701520440000,0.2059,0.2061,0.2055,0.2061,189105.0
+1701520500000,0.206,0.2062,0.206,0.2062,18970.0
+1701520560000,0.2061,0.2062,0.2061,0.2061,10448.0
+1701520620000,0.2061,0.2062,0.2061,0.2061,22206.0
+1701520680000,0.2062,0.2062,0.2062,0.2062,2837.0
+1701520740000,0.2062,0.2062,0.2057,0.2057,107125.0
+1701520800000,0.2058,0.2058,0.2055,0.2057,113987.0
+1701520860000,0.2056,0.2056,0.2053,0.2056,86766.0
+1701520920000,0.2056,0.2056,0.2053,0.2056,96914.0
+1701520980000,0.2055,0.2056,0.2054,0.2056,60836.0
+1701521040000,0.2057,0.2057,0.2056,0.2057,38734.0
+1701521100000,0.2057,0.2057,0.2055,0.2055,30045.0
+1701521160000,0.2055,0.2055,0.2053,0.2054,25511.0
+1701521220000,0.2054,0.2057,0.2054,0.2057,68828.0
+1701521280000,0.2058,0.2058,0.2054,0.2055,21524.0
+1701521340000,0.2055,0.2056,0.2054,0.2054,41632.0
+1701521400000,0.2055,0.2059,0.2054,0.2059,109246.0
+1701521460000,0.206,0.2062,0.206,0.2062,59083.0
+1701521520000,0.2061,0.2062,0.2058,0.2058,114209.0
+1701521580000,0.2058,0.2059,0.2057,0.2057,12548.0
+1701521640000,0.2058,0.206,0.2057,0.206,49553.0
+1701521700000,0.206,0.2062,0.2056,0.2057,234318.0
+1701521760000,0.2057,0.206,0.2057,0.2059,29083.0
+1701521820000,0.2061,0.2064,0.2061,0.2064,281893.0
+1701521880000,0.2063,0.2069,0.2063,0.2069,133261.0
+1701521940000,0.2069,0.2069,0.2066,0.2066,34042.0
+1701522000000,0.2065,0.2067,0.2065,0.2065,44928.0
+1701522060000,0.2065,0.2066,0.2064,0.2065,59342.0
+1701522120000,0.2066,0.2078,0.2066,0.2076,344800.0
+1701522180000,0.2076,0.2078,0.2075,0.2076,180209.0
+1701522240000,0.2075,0.2079,0.2075,0.2077,75065.0
+1701522300000,0.2077,0.2079,0.2076,0.2078,87950.0
+1701522360000,0.2077,0.2079,0.2069,0.207,213964.0
+1701522420000,0.207,0.2077,0.207,0.2077,164730.0
+1701522480000,0.2077,0.2084,0.2076,0.2082,425814.0
+1701522540000,0.2083,0.2088,0.2082,0.2087,122134.0
+1701522600000,0.2088,0.2088,0.2075,0.2078,308374.0
+1701522660000,0.2078,0.2081,0.2078,0.2081,134064.0
+1701522720000,0.2081,0.2081,0.2079,0.208,18426.0
+1701522780000,0.208,0.2081,0.2079,0.2081,21730.0
+1701522840000,0.2082,0.2083,0.2081,0.2081,26870.0
+1701522900000,0.2081,0.2081,0.2078,0.2078,48749.0
+1701522960000,0.2078,0.2078,0.2078,0.2078,4188.0
+1701523020000,0.2078,0.2081,0.2078,0.2081,62750.0
+1701523080000,0.2082,0.2084,0.2082,0.2084,72397.0
+1701523140000,0.2083,0.2083,0.2081,0.2082,31301.0
+1701523200000,0.2082,0.2083,0.2081,0.2081,40915.0
+1701523260000,0.2081,0.2084,0.2081,0.2083,72034.0
+1701523320000,0.2082,0.2083,0.2081,0.2081,42517.0
+1701523380000,0.2081,0.2081,0.2079,0.2079,107118.0
+1701523440000,0.2079,0.2079,0.207,0.2072,399042.0
+1701523500000,0.2071,0.2075,0.2068,0.2074,161005.0
+1701523560000,0.2074,0.2076,0.2074,0.2074,28936.0
+1701523620000,0.2074,0.2074,0.2073,0.2074,21917.0
+1701523680000,0.2074,0.2077,0.2073,0.2074,111780.0
+1701523740000,0.2075,0.2075,0.2072,0.2073,64138.0
+1701523800000,0.2073,0.2073,0.2067,0.207,183181.0
+1701523860000,0.2072,0.2074,0.2072,0.2074,25992.0
+1701523920000,0.2075,0.2076,0.2074,0.2075,52245.0
+1701523980000,0.2075,0.2075,0.2074,0.2075,8399.0
+1701524040000,0.2075,0.2077,0.2075,0.2076,25911.0
+1701524100000,0.2076,0.2078,0.2075,0.2076,28634.0
+1701524160000,0.2076,0.2077,0.2076,0.2077,6858.0
+1701524220000,0.2076,0.2076,0.2073,0.2075,79211.0
+1701524280000,0.2074,0.2076,0.2074,0.2076,72279.0
+1701524340000,0.2076,0.2077,0.2075,0.2077,1833.0
+1701524400000,0.2077,0.2077,0.2076,0.2076,16289.0
+1701524460000,0.2076,0.2076,0.2074,0.2075,13478.0
+1701524520000,0.2074,0.2075,0.2073,0.2073,25204.0
+1701524580000,0.2073,0.2073,0.2068,0.2068,95531.0
+1701524640000,0.2068,0.2069,0.2064,0.2068,132428.0
+1701524700000,0.2068,0.2068,0.2063,0.2063,149226.0
+1701524760000,0.2063,0.2065,0.2062,0.2065,35338.0
+1701524820000,0.2065,0.2065,0.2062,0.2064,38249.0
+1701524880000,0.2064,0.2065,0.2062,0.2064,27572.0
+1701524940000,0.2064,0.2067,0.2064,0.2067,22126.0
+1701525000000,0.2067,0.2068,0.2063,0.2063,83611.0
+1701525060000,0.2064,0.2066,0.2064,0.2064,19512.0
+1701525120000,0.2063,0.2065,0.2063,0.2065,11689.0
+1701525180000,0.2065,0.2069,0.2065,0.2069,62105.0
+1701525240000,0.2069,0.2069,0.2066,0.2066,32334.0
+1701525300000,0.2066,0.2066,0.2065,0.2066,35959.0
+1701525360000,0.2065,0.2065,0.2065,0.2065,12806.0
+1701525420000,0.2065,0.2065,0.2063,0.2063,25075.0
+1701525480000,0.2063,0.2064,0.2063,0.2064,13831.0
+1701525540000,0.2065,0.2066,0.2063,0.2066,51853.0
+1701525600000,0.2066,0.2068,0.2066,0.2067,5941.0
+1701525660000,0.2067,0.2067,0.2065,0.2065,28826.0
+1701525720000,0.2066,0.2066,0.2065,0.2065,10875.0
+1701525780000,0.2064,0.2065,0.2064,0.2065,17567.0
+1701525840000,0.2064,0.2069,0.2064,0.2069,38332.0
+1701525900000,0.2068,0.2069,0.2068,0.2068,22142.0
+1701525960000,0.2069,0.2071,0.2069,0.207,15630.0
+1701526020000,0.207,0.2071,0.2068,0.207,95786.0
+1701526080000,0.207,0.207,0.2068,0.2069,17805.0
+1701526140000,0.2068,0.2069,0.2066,0.2066,50840.0
+1701526200000,0.2066,0.2066,0.2064,0.2064,52355.0
+1701526260000,0.2064,0.2064,0.2064,0.2064,8698.0
+1701526320000,0.2064,0.2065,0.2063,0.2065,43673.0
+1701526380000,0.2064,0.2064,0.2064,0.2064,6201.0
+1701526440000,0.2065,0.2065,0.2065,0.2065,22529.0
+1701526500000,0.2065,0.2065,0.2063,0.2064,20058.0
+1701526560000,0.2064,0.2066,0.2064,0.2066,21429.0
+1701526620000,0.2066,0.2068,0.2065,0.2067,64213.0
+1701526680000,0.2066,0.2066,0.2066,0.2066,5855.0
+1701526740000,0.2065,0.2065,0.2064,0.2064,11484.0
+1701526800000,0.2063,0.2063,0.2057,0.2059,365652.0
+1701526860000,0.2059,0.2061,0.2057,0.2058,125516.0
+1701526920000,0.2059,0.206,0.2059,0.2059,20915.0
+1701526980000,0.206,0.2061,0.206,0.2061,22860.0
+1701527040000,0.2061,0.2061,0.206,0.206,35010.0
+1701527100000,0.2061,0.2061,0.206,0.206,25829.0
+1701527160000,0.206,0.206,0.2058,0.2058,35206.0
+1701527220000,0.2058,0.2058,0.2055,0.2058,121777.0
+1701527280000,0.2058,0.2058,0.2057,0.2057,57941.0
+1701527340000,0.2058,0.2061,0.2058,0.206,47381.0
+1701527400000,0.2059,0.206,0.2057,0.2059,66967.0
+1701527460000,0.2059,0.2059,0.2055,0.2055,103765.0
+1701527520000,0.2057,0.2057,0.2055,0.2056,100582.0
+1701527580000,0.2057,0.2057,0.2057,0.2057,14363.0
+1701527640000,0.2057,0.2057,0.2056,0.2056,27759.0
+1701527700000,0.2056,0.2057,0.2056,0.2057,15340.0
+1701527760000,0.2057,0.2057,0.2056,0.2057,2633.0
+1701527820000,0.2056,0.2059,0.2056,0.2059,17685.0
+1701527880000,0.2059,0.206,0.2059,0.2059,64162.0
+1701527940000,0.2059,0.206,0.2059,0.2059,38445.0
+1701528000000,0.2059,0.2066,0.2058,0.2064,375505.0
+1701528060000,0.2063,0.2065,0.2061,0.2061,80644.0
+1701528120000,0.2062,0.2062,0.206,0.206,28735.0
+1701528180000,0.2059,0.2059,0.2058,0.2058,4409.0
+1701528240000,0.2058,0.2061,0.2058,0.206,61525.0
+1701528300000,0.206,0.206,0.2057,0.2057,35733.0
+1701528360000,0.2056,0.2056,0.2054,0.2055,92551.0
+1701528420000,0.2055,0.2056,0.2052,0.2054,287418.0
+1701528480000,0.2055,0.2055,0.205,0.2053,225976.0
+1701528540000,0.2053,0.2053,0.2042,0.2047,749469.0
+1701528600000,0.2048,0.2048,0.2044,0.2044,211012.0
+1701528660000,0.2045,0.2047,0.2038,0.2044,424357.0
+1701528720000,0.2044,0.2048,0.204,0.2048,129941.0
+1701528780000,0.2048,0.205,0.2047,0.2049,152623.0
+1701528840000,0.2048,0.205,0.2045,0.2045,71143.0
+1701528900000,0.2045,0.2051,0.2045,0.2051,129372.0
+1701528960000,0.205,0.2053,0.205,0.2052,78986.0
+1701529020000,0.2052,0.2053,0.2051,0.2052,50380.0
+1701529080000,0.2053,0.2054,0.2052,0.2053,99580.0
+1701529140000,0.2053,0.2055,0.2052,0.2052,32170.0
+1701529200000,0.2053,0.2053,0.205,0.205,68994.0
+1701529260000,0.205,0.205,0.2048,0.205,55265.0
+1701529320000,0.205,0.2051,0.2046,0.2046,246528.0
+1701529380000,0.2046,0.2046,0.2037,0.2039,610084.0
+1701529440000,0.204,0.2044,0.204,0.2044,134574.0
+1701529500000,0.2043,0.2047,0.2043,0.2045,108167.0
+1701529560000,0.2045,0.2046,0.2043,0.2045,42683.0
+1701529620000,0.2046,0.2046,0.2045,0.2045,26825.0
+1701529680000,0.2047,0.205,0.2047,0.205,119411.0
+1701529740000,0.2049,0.2049,0.2048,0.2049,21007.0
+1701529800000,0.2049,0.205,0.2048,0.205,83506.0
+1701529860000,0.2049,0.2057,0.2049,0.2056,189061.0
+1701529920000,0.2056,0.2057,0.2054,0.2055,83083.0
+1701529980000,0.2054,0.2054,0.205,0.2052,191563.0
+1701530040000,0.2051,0.2051,0.2051,0.2051,12173.0
+1701530100000,0.205,0.2053,0.205,0.2053,64590.0
+1701530160000,0.2053,0.2055,0.2053,0.2055,64370.0
+1701530220000,0.2056,0.2059,0.2056,0.2058,20259.0
+1701530280000,0.2057,0.2058,0.2055,0.2056,65282.0
+1701530340000,0.2056,0.2057,0.2056,0.2057,8805.0
+1701530400000,0.2056,0.2056,0.2054,0.2054,28397.0
+1701530460000,0.2053,0.2055,0.2053,0.2055,19354.0
+1701530520000,0.2056,0.2056,0.2056,0.2056,10783.0
+1701530580000,0.2056,0.2058,0.2056,0.2058,69864.0
+1701530640000,0.2059,0.2059,0.2058,0.2058,58032.0
+1701530700000,0.2057,0.206,0.2057,0.206,41875.0
+1701530760000,0.206,0.2061,0.206,0.206,17959.0
+1701530820000,0.2061,0.2061,0.206,0.206,12809.0
+1701530880000,0.2059,0.2062,0.2059,0.2062,10516.0
+1701530940000,0.2062,0.2063,0.2062,0.2062,26355.0
+1701531000000,0.2063,0.2066,0.2063,0.2066,96389.0
+1701531060000,0.2066,0.2068,0.2064,0.2066,255531.0
+1701531120000,0.2067,0.2068,0.2067,0.2068,23601.0
+1701531180000,0.2067,0.2067,0.2064,0.2064,17001.0
+1701531240000,0.2064,0.2064,0.2063,0.2063,3069.0
+1701531300000,0.2064,0.2065,0.2063,0.2063,20352.0
+1701531360000,0.2063,0.2063,0.2063,0.2063,18586.0
+1701531420000,0.2063,0.2063,0.2062,0.2063,29475.0
+1701531480000,0.2062,0.2062,0.206,0.206,51059.0
+1701531540000,0.2061,0.2062,0.2059,0.206,23410.0
+1701531600000,0.206,0.2061,0.2059,0.2061,9508.0
+1701531660000,0.2061,0.2064,0.206,0.2062,165663.0
+1701531720000,0.2063,0.2067,0.2063,0.2066,182231.0
+1701531780000,0.2066,0.2068,0.2065,0.2066,112791.0
+1701531840000,0.2065,0.2068,0.2065,0.2066,83775.0
+1701531900000,0.2066,0.207,0.2066,0.207,78241.0
+1701531960000,0.2071,0.2073,0.2069,0.2071,120396.0
+1701532020000,0.2071,0.2071,0.2071,0.2071,24354.0
+1701532080000,0.2072,0.2074,0.2071,0.2073,68477.0
+1701532140000,0.2073,0.2073,0.2073,0.2073,11108.0
+1701532200000,0.2073,0.2073,0.2071,0.2071,40996.0
+1701532260000,0.2072,0.2074,0.2071,0.2074,34181.0
+1701532320000,0.2074,0.2074,0.2073,0.2074,3094.0
+1701532380000,0.2075,0.2076,0.2072,0.2072,75794.0
+1701532440000,0.2073,0.2075,0.2073,0.2074,35171.0
+1701532500000,0.2074,0.2074,0.2071,0.2072,89072.0
+1701532560000,0.2071,0.2071,0.2071,0.2071,1600.0
+1701532620000,0.2072,0.2072,0.2067,0.2069,107824.0
+1701532680000,0.2069,0.2069,0.2066,0.2067,47612.0
+1701532740000,0.2067,0.2067,0.2065,0.2067,10041.0
+1701532800000,0.2067,0.2067,0.206,0.2064,315000.0
+1701532860000,0.2065,0.2067,0.2065,0.2067,71050.0
+1701532920000,0.2066,0.2068,0.2066,0.2067,27187.0
+1701532980000,0.2067,0.2069,0.2067,0.2067,54791.0
+1701533040000,0.2067,0.2071,0.2067,0.2071,21907.0
+1701533100000,0.2071,0.2071,0.207,0.207,35169.0
+1701533160000,0.2069,0.2071,0.2069,0.2071,19089.0
+1701533220000,0.207,0.207,0.2067,0.2069,81513.0
+1701533280000,0.2069,0.2069,0.2068,0.2068,17353.0
+1701533340000,0.2068,0.2068,0.2064,0.2065,124222.0
+1701533400000,0.2065,0.2066,0.2063,0.2065,88758.0
+1701533460000,0.2066,0.2067,0.2065,0.2065,34025.0
+1701533520000,0.2065,0.2065,0.2065,0.2065,1798.0
+1701533580000,0.2065,0.2065,0.2064,0.2065,21899.0
+1701533640000,0.2065,0.2066,0.2063,0.2064,74970.0
+1701533700000,0.2064,0.2067,0.2064,0.2067,36660.0
+1701533760000,0.2067,0.2067,0.2064,0.2064,23227.0
+1701533820000,0.2063,0.2065,0.2063,0.2063,58696.0
+1701533880000,0.2064,0.2064,0.2064,0.2064,131.0
+1701533940000,0.2064,0.2065,0.2063,0.2063,23070.0
+1701534000000,0.2063,0.2064,0.2063,0.2063,11875.0
+1701534060000,0.2063,0.2063,0.2062,0.2062,7546.0
+1701534120000,0.2062,0.2063,0.2062,0.2062,13398.0
+1701534180000,0.2062,0.2062,0.2061,0.2062,25796.0
+1701534240000,0.2062,0.2062,0.206,0.206,25893.0
+1701534300000,0.206,0.2061,0.206,0.2061,10431.0
+1701534360000,0.2061,0.2062,0.206,0.2062,9928.0
+1701534420000,0.2063,0.2063,0.2061,0.2061,49341.0
+1701534480000,0.2061,0.2065,0.2061,0.2065,17043.0
+1701534540000,0.2066,0.2066,0.2065,0.2065,3786.0
+1701534600000,0.2065,0.2065,0.2062,0.2062,35063.0
+1701534660000,0.2061,0.2062,0.2061,0.2062,30150.0
+1701534720000,0.2061,0.2061,0.2059,0.206,35225.0
+1701534780000,0.2061,0.2061,0.2055,0.2055,76962.0
+1701534840000,0.2055,0.2056,0.2054,0.2056,30553.0
+1701534900000,0.2056,0.2057,0.2054,0.2056,43813.0
+1701534960000,0.2055,0.2056,0.2055,0.2056,7552.0
+1701535020000,0.2055,0.2056,0.2052,0.2053,21084.0
+1701535080000,0.2052,0.2054,0.2051,0.2054,40275.0
+1701535140000,0.2054,0.2056,0.2054,0.2056,33049.0
+1701535200000,0.2056,0.2056,0.2052,0.2052,57045.0
+1701535260000,0.2053,0.2056,0.2053,0.2054,57237.0
+1701535320000,0.2053,0.2053,0.2051,0.2052,41642.0
+1701535380000,0.2053,0.2053,0.2052,0.2053,28473.0
+1701535440000,0.2054,0.2055,0.2053,0.2055,13136.0
+1701535500000,0.2054,0.2054,0.2053,0.2053,15039.0
+1701535560000,0.2052,0.2053,0.2052,0.2053,11470.0
+1701535620000,0.2054,0.2055,0.2053,0.2055,27227.0
+1701535680000,0.2056,0.2056,0.2054,0.2055,17213.0
+1701535740000,0.2054,0.2054,0.2054,0.2054,9233.0
+1701535800000,0.2054,0.2054,0.2053,0.2053,23253.0
+1701535860000,0.2053,0.2055,0.2053,0.2054,14049.0
+1701535920000,0.2053,0.2054,0.2052,0.2053,41062.0
+1701535980000,0.2053,0.2053,0.2053,0.2053,1463.0
+1701536040000,0.2053,0.2055,0.2051,0.2055,60967.0
+1701536100000,0.2054,0.2056,0.2054,0.2055,76758.0
+1701536160000,0.2054,0.2055,0.2054,0.2055,5980.0
+1701536220000,0.2055,0.2055,0.2053,0.2055,13531.0
+1701536280000,0.2055,0.2055,0.2053,0.2054,31070.0
+1701536340000,0.2055,0.2055,0.2054,0.2055,27096.0
+1701536400000,0.2056,0.2058,0.2056,0.2058,177734.0
+1701536460000,0.2057,0.2057,0.2055,0.2055,8004.0
+1701536520000,0.2055,0.2056,0.2055,0.2056,718.0
+1701536580000,0.2055,0.2055,0.2054,0.2055,4663.0
+1701536640000,0.2055,0.2057,0.2055,0.2057,10247.0
+1701536700000,0.2057,0.2058,0.2057,0.2058,1015.0
+1701536760000,0.2058,0.2058,0.2055,0.2058,59632.0
+1701536820000,0.2058,0.2058,0.2057,0.2058,20814.0
+1701536880000,0.2058,0.2059,0.2057,0.2057,23763.0
+1701536940000,0.2056,0.2056,0.2056,0.2056,17705.0
+1701537000000,0.2057,0.2057,0.2056,0.2056,2481.0
+1701537060000,0.2056,0.2056,0.2056,0.2056,0.0
+1701537120000,0.2056,0.2056,0.2056,0.2056,21.0
+1701537180000,0.2056,0.2057,0.2056,0.2057,12155.0
+1701537240000,0.2057,0.2057,0.2056,0.2057,8004.0
+1701537300000,0.2058,0.206,0.2058,0.2059,18392.0
+1701537360000,0.2059,0.2059,0.2058,0.2058,1017.0
+1701537420000,0.2059,0.206,0.2058,0.2059,14057.0
+1701537480000,0.2059,0.2059,0.2058,0.2058,3990.0
+1701537540000,0.2058,0.206,0.2058,0.206,24746.0
+1701537600000,0.206,0.206,0.2059,0.2059,1705.0
+1701537660000,0.2059,0.2059,0.2059,0.2059,10189.0
+1701537720000,0.206,0.206,0.2059,0.2059,2337.0
+1701537780000,0.206,0.2061,0.206,0.2061,44702.0
+1701537840000,0.2061,0.2061,0.206,0.206,40876.0
+1701537900000,0.206,0.2061,0.2058,0.2058,105939.0
+1701537960000,0.2058,0.2058,0.2058,0.2058,2949.0
+1701538020000,0.2059,0.2061,0.2058,0.206,100235.0
+1701538080000,0.206,0.2062,0.206,0.2062,16133.0
+1701538140000,0.2062,0.2062,0.2062,0.2062,16608.0
+1701538200000,0.2063,0.2064,0.2063,0.2064,34664.0
+1701538260000,0.2064,0.2064,0.2064,0.2064,0.0
+1701538320000,0.2063,0.2065,0.2063,0.2065,7097.0
+1701538380000,0.2065,0.2066,0.2065,0.2065,7709.0
+1701538440000,0.2066,0.2066,0.2066,0.2066,10417.0
+1701538500000,0.2066,0.2067,0.2065,0.2065,3274.0
+1701538560000,0.2065,0.2066,0.2065,0.2065,6421.0
+1701538620000,0.2066,0.2066,0.2065,0.2065,1726.0
+1701538680000,0.2065,0.2065,0.2064,0.2064,17983.0
+1701538740000,0.2063,0.2063,0.2062,0.2062,43391.0
+1701538800000,0.2062,0.2063,0.2059,0.2063,110784.0
+1701538860000,0.2063,0.2063,0.2062,0.2063,15327.0
+1701538920000,0.2063,0.2067,0.2063,0.2067,28478.0
+1701538980000,0.2067,0.2067,0.2066,0.2066,42094.0
+1701539040000,0.2067,0.2067,0.2064,0.2064,23664.0
+1701539100000,0.2064,0.2064,0.2063,0.2063,23077.0
+1701539160000,0.2062,0.2063,0.2061,0.2061,17485.0
+1701539220000,0.2062,0.2062,0.2061,0.2061,35009.0
+1701539280000,0.2061,0.2061,0.206,0.2061,1656.0
+1701539340000,0.206,0.2061,0.206,0.2061,26056.0
+1701539400000,0.2061,0.2061,0.206,0.2061,3220.0
+1701539460000,0.2061,0.2062,0.2061,0.2062,24455.0
+1701539520000,0.2062,0.2062,0.2061,0.2061,9431.0
+1701539580000,0.2061,0.2063,0.2061,0.2062,12654.0
+1701539640000,0.2062,0.2062,0.2058,0.206,76426.0
+1701539700000,0.206,0.206,0.206,0.206,1062.0
+1701539760000,0.2059,0.2059,0.2059,0.2059,136.0
+1701539820000,0.2059,0.2059,0.2059,0.2059,23277.0
+1701539880000,0.2058,0.2058,0.2058,0.2058,427.0
+1701539940000,0.2058,0.2058,0.2058,0.2058,363.0
+1701540000000,0.2059,0.2062,0.2057,0.2062,77695.0
+1701540060000,0.2062,0.2065,0.2062,0.2065,47116.0
+1701540120000,0.2064,0.2067,0.2063,0.2064,90298.0
+1701540180000,0.2064,0.2065,0.2062,0.2064,57894.0
+1701540240000,0.2064,0.2064,0.2062,0.2062,67879.0
+1701540300000,0.2061,0.2065,0.2061,0.2065,190353.0
+1701540360000,0.2065,0.2065,0.2064,0.2064,7690.0
+1701540420000,0.2065,0.2065,0.2064,0.2064,21349.0
+1701540480000,0.2063,0.2063,0.2061,0.2063,25899.0
+1701540540000,0.2062,0.2063,0.2061,0.2061,1388.0
+1701540600000,0.2062,0.2062,0.2059,0.206,58036.0
+1701540660000,0.206,0.2061,0.206,0.2061,2967.0
+1701540720000,0.2061,0.2063,0.2061,0.2062,20298.0
+1701540780000,0.2061,0.2061,0.2059,0.2059,41552.0
+1701540840000,0.2059,0.2061,0.2059,0.206,66972.0
+1701540900000,0.2061,0.2061,0.2061,0.2061,1521.0
+1701540960000,0.2061,0.2062,0.2061,0.2061,11302.0
+1701541020000,0.2061,0.2062,0.2061,0.2061,6295.0
+1701541080000,0.2062,0.2062,0.2062,0.2062,3505.0
+1701541140000,0.2061,0.2062,0.2059,0.2059,24765.0
+1701541200000,0.2059,0.2061,0.2059,0.206,8163.0
+1701541260000,0.2061,0.2063,0.2061,0.2063,32863.0
+1701541320000,0.2063,0.2064,0.2062,0.2063,9755.0
+1701541380000,0.2064,0.2064,0.2063,0.2063,5936.0
+1701541440000,0.2063,0.2063,0.2063,0.2063,56.0
+1701541500000,0.2063,0.2063,0.2062,0.2062,9780.0
+1701541560000,0.2062,0.2067,0.2062,0.2064,156067.0
+1701541620000,0.2065,0.2066,0.2065,0.2066,42467.0
+1701541680000,0.2066,0.2066,0.2066,0.2066,6123.0
+1701541740000,0.2066,0.2066,0.2065,0.2065,22384.0
+1701541800000,0.2066,0.2067,0.2066,0.2066,8471.0
+1701541860000,0.2067,0.2068,0.2066,0.2067,60789.0
+1701541920000,0.2066,0.2066,0.2065,0.2066,49385.0
+1701541980000,0.2066,0.2067,0.2066,0.2066,86543.0
+1701542040000,0.2066,0.2067,0.2066,0.2067,25094.0
+1701542100000,0.2067,0.2071,0.2066,0.2071,129669.0
+1701542160000,0.2071,0.2075,0.207,0.2075,314458.0
+1701542220000,0.2075,0.2076,0.2071,0.2071,78093.0
+1701542280000,0.2071,0.2072,0.2067,0.2067,62993.0
+1701542340000,0.2067,0.207,0.2067,0.2069,88064.0
+1701542400000,0.2069,0.2069,0.2067,0.2067,18096.0
+1701542460000,0.2066,0.2068,0.2065,0.2067,106104.0
+1701542520000,0.2068,0.2068,0.2066,0.2068,5989.0
+1701542580000,0.2067,0.2069,0.2067,0.2069,30029.0
+1701542640000,0.2069,0.2069,0.2066,0.2069,127069.0
+1701542700000,0.2068,0.2069,0.2067,0.2069,22474.0
+1701542760000,0.2069,0.207,0.2069,0.2069,35374.0
+1701542820000,0.2069,0.207,0.2068,0.2068,36886.0
+1701542880000,0.2068,0.2068,0.2067,0.2068,33276.0
+1701542940000,0.2067,0.2067,0.2065,0.2067,152617.0
+1701543000000,0.2068,0.2069,0.2068,0.2069,15389.0
+1701543060000,0.2068,0.207,0.2068,0.207,28171.0
+1701543120000,0.207,0.207,0.2068,0.2068,61984.0
+1701543180000,0.2069,0.207,0.2069,0.207,7462.0
+1701543240000,0.207,0.207,0.207,0.207,5322.0
+1701543300000,0.207,0.2071,0.2066,0.2069,126167.0
+1701543360000,0.2069,0.2069,0.2069,0.2069,13670.0
+1701543420000,0.2068,0.2069,0.2068,0.2068,1913.0
+1701543480000,0.2069,0.2072,0.2069,0.2071,65161.0
+1701543540000,0.2071,0.2072,0.207,0.207,32073.0
+1701543600000,0.207,0.2071,0.2069,0.207,4501.0
+1701543660000,0.2069,0.2069,0.2068,0.2069,19499.0
+1701543720000,0.2069,0.207,0.2069,0.207,8858.0
+1701543780000,0.207,0.2072,0.207,0.2071,93122.0
+1701543840000,0.2071,0.2073,0.2071,0.2071,22296.0
+1701543900000,0.2072,0.2072,0.2072,0.2072,14276.0
+1701543960000,0.2072,0.2072,0.2068,0.2069,129577.0
+1701544020000,0.207,0.2071,0.207,0.2071,11393.0
+1701544080000,0.207,0.2082,0.207,0.2078,317675.0
+1701544140000,0.2078,0.2081,0.2077,0.2079,306615.0
+1701544200000,0.2079,0.209,0.2075,0.2083,366210.0
+1701544260000,0.2084,0.2086,0.208,0.2081,179617.0
+1701544320000,0.2081,0.2088,0.2077,0.2079,408059.0
+1701544380000,0.2078,0.2078,0.2073,0.2073,98426.0
+1701544440000,0.2074,0.2074,0.2068,0.207,170608.0
+1701544500000,0.207,0.2072,0.2065,0.2067,327673.0
+1701544560000,0.2068,0.207,0.2067,0.2068,83306.0
+1701544620000,0.2069,0.2073,0.2069,0.2072,51379.0
+1701544680000,0.2072,0.2072,0.2063,0.2068,202990.0
+1701544740000,0.2069,0.207,0.2061,0.2064,268338.0
+1701544800000,0.2065,0.207,0.2065,0.207,99693.0
+1701544860000,0.207,0.207,0.2069,0.2069,69460.0
+1701544920000,0.207,0.2071,0.207,0.2071,21540.0
+1701544980000,0.2072,0.2072,0.207,0.2071,34315.0
+1701545040000,0.2071,0.2071,0.207,0.207,32582.0
+1701545100000,0.2069,0.2073,0.2069,0.2072,69681.0
+1701545160000,0.2071,0.2075,0.2071,0.2074,30812.0
+1701545220000,0.2073,0.2075,0.2073,0.2075,41250.0
+1701545280000,0.2074,0.2075,0.2072,0.2073,23178.0
+1701545340000,0.2072,0.2073,0.2071,0.2073,17695.0
+1701545400000,0.2074,0.2074,0.207,0.2071,62433.0
+1701545460000,0.2071,0.2071,0.2069,0.207,42441.0
+1701545520000,0.2069,0.2072,0.2069,0.2072,32017.0
+1701545580000,0.2071,0.2073,0.2071,0.2071,43109.0
+1701545640000,0.207,0.207,0.2067,0.2069,51558.0
+1701545700000,0.2068,0.2069,0.2067,0.2069,39122.0
+1701545760000,0.2069,0.2069,0.2063,0.2066,74543.0
+1701545820000,0.2066,0.2068,0.2066,0.2068,25575.0
+1701545880000,0.2067,0.2067,0.2065,0.2066,16499.0
+1701545940000,0.2067,0.2067,0.2065,0.2066,37916.0
+1701546000000,0.2067,0.2067,0.2066,0.2067,20156.0
+1701546060000,0.2067,0.2068,0.2067,0.2068,25022.0
+1701546120000,0.2068,0.2068,0.2065,0.2066,25337.0
+1701546180000,0.2065,0.2066,0.2064,0.2064,6535.0
+1701546240000,0.2065,0.2065,0.2063,0.2065,19165.0
+1701546300000,0.2065,0.2067,0.2065,0.2067,23981.0
+1701546360000,0.2066,0.2066,0.2065,0.2066,26669.0
+1701546420000,0.2066,0.2067,0.2066,0.2066,27287.0
+1701546480000,0.2067,0.2069,0.2067,0.2068,33618.0
+1701546540000,0.2069,0.2069,0.2068,0.2069,9982.0
+1701546600000,0.2069,0.207,0.2069,0.2069,14975.0
+1701546660000,0.2069,0.207,0.2069,0.207,22026.0
+1701546720000,0.207,0.207,0.2069,0.207,13696.0
+1701546780000,0.2071,0.2072,0.2071,0.2071,1633.0
+1701546840000,0.2071,0.2071,0.2071,0.2071,14932.0
+1701546900000,0.2071,0.2073,0.207,0.2073,29950.0
+1701546960000,0.2073,0.2074,0.2073,0.2074,2805.0
+1701547020000,0.2073,0.2073,0.2073,0.2073,19298.0
+1701547080000,0.2072,0.2073,0.2072,0.2073,1082.0
+1701547140000,0.2073,0.2073,0.2072,0.2072,446.0
+1701547200000,0.2072,0.2073,0.2072,0.2072,21380.0
+1701547260000,0.2072,0.2076,0.2072,0.2075,39563.0
+1701547320000,0.2074,0.2074,0.2073,0.2073,21308.0
+1701547380000,0.2074,0.2075,0.2073,0.2074,11273.0
+1701547440000,0.2073,0.2074,0.2073,0.2074,2512.0
+1701547500000,0.2074,0.2075,0.2074,0.2075,22086.0
+1701547560000,0.2075,0.2077,0.2075,0.2076,21988.0
+1701547620000,0.2077,0.2077,0.2074,0.2074,57612.0
+1701547680000,0.2074,0.2078,0.2073,0.2075,207594.0
+1701547740000,0.2075,0.2076,0.2075,0.2075,8562.0
+1701547800000,0.2074,0.2075,0.2074,0.2075,11791.0
+1701547860000,0.2075,0.2076,0.2074,0.2076,50698.0
+1701547920000,0.2076,0.2077,0.2075,0.2076,27902.0
+1701547980000,0.2076,0.2079,0.2076,0.2079,85828.0
+1701548040000,0.2079,0.2079,0.2075,0.2077,83962.0
+1701548100000,0.2078,0.2078,0.2076,0.2077,8418.0
+1701548160000,0.2076,0.2077,0.2076,0.2076,16476.0
+1701548220000,0.2076,0.2076,0.2075,0.2075,29657.0
+1701548280000,0.2074,0.2076,0.2074,0.2074,42896.0
+1701548340000,0.2075,0.2075,0.2074,0.2074,20878.0
+1701548400000,0.2074,0.2076,0.2074,0.2076,10088.0
+1701548460000,0.2076,0.2077,0.2076,0.2077,4094.0
+1701548520000,0.2077,0.2078,0.2077,0.2078,16092.0
+1701548580000,0.2078,0.2078,0.2077,0.2078,27592.0
+1701548640000,0.2078,0.2078,0.2075,0.2076,23890.0
+1701548700000,0.2076,0.2077,0.2076,0.2077,15704.0
+1701548760000,0.2078,0.2078,0.2077,0.2077,2815.0
+1701548820000,0.2078,0.2078,0.2078,0.2078,27.0
+1701548880000,0.2077,0.2079,0.2077,0.2079,25672.0
+1701548940000,0.2078,0.2079,0.2076,0.2077,79089.0
+1701549000000,0.2076,0.2078,0.2076,0.2078,8333.0
+1701549060000,0.2077,0.2077,0.2074,0.2074,43264.0
+1701549120000,0.2075,0.2075,0.2074,0.2074,36817.0
+1701549180000,0.2074,0.2075,0.2074,0.2074,21587.0
+1701549240000,0.2074,0.2074,0.2072,0.2072,115472.0
+1701549300000,0.2072,0.2072,0.2071,0.2072,1082.0
+1701549360000,0.2072,0.2072,0.2071,0.2071,14504.0
+1701549420000,0.2072,0.2074,0.2072,0.2074,42149.0
+1701549480000,0.2073,0.2073,0.2072,0.2073,10427.0
+1701549540000,0.2073,0.2073,0.2072,0.2072,58537.0
+1701549600000,0.2071,0.2074,0.2071,0.2074,64472.0
+1701549660000,0.2073,0.2073,0.2073,0.2073,17558.0
+1701549720000,0.2073,0.2073,0.2072,0.2073,22248.0
+1701549780000,0.2073,0.2073,0.2072,0.2072,75157.0
+1701549840000,0.2072,0.2075,0.2072,0.2074,28209.0
+1701549900000,0.2073,0.2075,0.2073,0.2075,25259.0
+1701549960000,0.2075,0.2076,0.2073,0.2076,248427.0
+1701550020000,0.2076,0.2077,0.2076,0.2077,19684.0
+1701550080000,0.2077,0.2078,0.207,0.207,253274.0
+1701550140000,0.207,0.2072,0.2065,0.2065,263751.0
+1701550200000,0.2065,0.2067,0.2064,0.2064,117696.0
+1701550260000,0.2063,0.2065,0.2062,0.2064,63964.0
+1701550320000,0.2064,0.2066,0.2064,0.2066,39087.0
+1701550380000,0.2066,0.2067,0.2066,0.2067,5269.0
+1701550440000,0.2067,0.2068,0.2066,0.2067,37764.0
+1701550500000,0.2067,0.2067,0.2065,0.2065,57508.0
+1701550560000,0.2065,0.2065,0.2062,0.2063,85251.0
+1701550620000,0.2064,0.2064,0.2063,0.2063,147.0
+1701550680000,0.2064,0.2065,0.2062,0.2065,48028.0
+1701550740000,0.2065,0.2068,0.2065,0.2068,38279.0
+1701550800000,0.2068,0.2068,0.2066,0.2067,23675.0
+1701550860000,0.2067,0.2068,0.2066,0.2067,19105.0
+1701550920000,0.2068,0.2068,0.2066,0.2067,36727.0
+1701550980000,0.2067,0.2067,0.2066,0.2066,34886.0
+1701551040000,0.2066,0.2067,0.2065,0.2067,46053.0
+1701551100000,0.2067,0.2068,0.2067,0.2068,7582.0
+1701551160000,0.2068,0.2068,0.2067,0.2067,7588.0
+1701551220000,0.2067,0.2068,0.2067,0.2068,3040.0
+1701551280000,0.2067,0.2067,0.2066,0.2066,63662.0
+1701551340000,0.2066,0.2066,0.2065,0.2066,32352.0
+1701551400000,0.2067,0.2067,0.2066,0.2067,22161.0
+1701551460000,0.2066,0.2066,0.2064,0.2065,32868.0
+1701551520000,0.2066,0.207,0.2066,0.2068,163755.0
+1701551580000,0.2069,0.207,0.2069,0.207,24301.0
+1701551640000,0.207,0.207,0.2069,0.207,15260.0
+1701551700000,0.207,0.2071,0.207,0.207,21122.0
+1701551760000,0.2071,0.2071,0.2065,0.2065,93983.0
+1701551820000,0.2066,0.2066,0.2065,0.2066,8172.0
+1701551880000,0.2066,0.2067,0.2065,0.2067,4499.0
+1701551940000,0.2067,0.2067,0.2067,0.2067,528.0
+1701552000000,0.2067,0.2067,0.2066,0.2067,20031.0
+1701552060000,0.2067,0.2067,0.2066,0.2066,4791.0
+1701552120000,0.2065,0.2066,0.2065,0.2066,2996.0
+1701552180000,0.2066,0.2066,0.2064,0.2065,35549.0
+1701552240000,0.2065,0.2066,0.2065,0.2066,97.0
+1701552300000,0.2066,0.2067,0.2066,0.2067,13559.0
+1701552360000,0.2066,0.2067,0.2066,0.2066,18964.0
+1701552420000,0.2066,0.2067,0.2066,0.2067,2106.0
+1701552480000,0.2067,0.2067,0.2065,0.2065,12115.0
+1701552540000,0.2065,0.2067,0.2065,0.2067,2386.0
+1701552600000,0.2067,0.2067,0.2067,0.2067,11072.0
+1701552660000,0.2067,0.2072,0.2067,0.207,190061.0
+1701552720000,0.2071,0.2072,0.2071,0.2072,21488.0
+1701552780000,0.2073,0.2073,0.2071,0.2072,43129.0
+1701552840000,0.2072,0.2072,0.2071,0.2072,15385.0
+1701552900000,0.2072,0.2074,0.2072,0.2073,26068.0
+1701552960000,0.2073,0.2073,0.2072,0.2073,26641.0
+1701553020000,0.2072,0.2073,0.207,0.2071,55926.0
+1701553080000,0.2072,0.2073,0.2069,0.207,52957.0
+1701553140000,0.2071,0.2071,0.207,0.2071,2784.0
+1701553200000,0.2071,0.2074,0.2071,0.2074,68004.0
+1701553260000,0.2074,0.2075,0.2072,0.2073,72395.0
+1701553320000,0.2073,0.2073,0.2072,0.2073,13345.0
+1701553380000,0.2072,0.2072,0.2071,0.2071,31033.0
+1701553440000,0.207,0.2071,0.207,0.207,1100.0
+1701553500000,0.2071,0.2072,0.207,0.2071,54214.0
+1701553560000,0.2071,0.2071,0.2068,0.2068,86592.0
+1701553620000,0.2069,0.2069,0.2067,0.2069,55869.0
+1701553680000,0.2069,0.2069,0.2069,0.2069,136.0
+1701553740000,0.2068,0.2071,0.2068,0.2071,52992.0
+1701553800000,0.207,0.207,0.2069,0.2069,8717.0
+1701553860000,0.2069,0.207,0.2069,0.2069,14076.0
+1701553920000,0.2068,0.207,0.2068,0.207,7632.0
+1701553980000,0.207,0.2071,0.2069,0.2071,56013.0
+1701554040000,0.207,0.207,0.207,0.207,3882.0
+1701554100000,0.2069,0.2069,0.2068,0.2069,23530.0
+1701554160000,0.207,0.207,0.2069,0.207,25888.0
+1701554220000,0.2069,0.2069,0.2068,0.2068,7662.0
+1701554280000,0.2068,0.2068,0.2066,0.2068,110152.0
+1701554340000,0.2068,0.2068,0.2066,0.2068,27941.0
+1701554400000,0.2068,0.2069,0.2067,0.2069,9910.0
+1701554460000,0.2069,0.2069,0.2067,0.2067,17483.0
+1701554520000,0.2066,0.2066,0.2064,0.2065,15987.0
+1701554580000,0.2064,0.2064,0.2062,0.2062,17683.0
+1701554640000,0.2062,0.2063,0.2062,0.2062,11971.0
+1701554700000,0.2063,0.2063,0.2062,0.2062,19434.0
+1701554760000,0.2061,0.2061,0.2061,0.2061,8299.0
+1701554820000,0.2062,0.2062,0.2062,0.2062,2302.0
+1701554880000,0.2061,0.2061,0.2058,0.2059,134620.0
+1701554940000,0.2058,0.2061,0.2058,0.206,87970.0
+1701555000000,0.206,0.2061,0.2059,0.206,45002.0
+1701555060000,0.2059,0.206,0.2057,0.2058,109917.0
+1701555120000,0.2058,0.2059,0.2056,0.2057,55797.0
+1701555180000,0.2056,0.2057,0.2053,0.2054,104201.0
+1701555240000,0.2054,0.2054,0.2051,0.2053,110394.0
+1701555300000,0.2053,0.2055,0.2053,0.2055,23610.0
+1701555360000,0.2054,0.2056,0.2054,0.2054,57385.0
+1701555420000,0.2055,0.2055,0.2055,0.2055,12040.0
+1701555480000,0.2055,0.2056,0.2055,0.2056,9281.0
+1701555540000,0.2057,0.2058,0.2056,0.2056,19492.0
+1701555600000,0.2057,0.2057,0.2055,0.2056,29774.0
+1701555660000,0.2056,0.2056,0.2054,0.2056,10025.0
+1701555720000,0.2056,0.2056,0.2055,0.2056,14332.0
+1701555780000,0.2056,0.2056,0.2055,0.2055,10445.0
+1701555840000,0.2055,0.2055,0.2054,0.2055,2743.0
+1701555900000,0.2055,0.2057,0.2055,0.2057,37228.0
+1701555960000,0.2057,0.2057,0.2057,0.2057,28737.0
+1701556020000,0.2056,0.2058,0.2056,0.2058,58268.0
+1701556080000,0.2058,0.2059,0.2058,0.2058,54694.0
+1701556140000,0.2059,0.206,0.2059,0.206,11020.0
+1701556200000,0.206,0.206,0.2059,0.2059,5107.0
+1701556260000,0.206,0.206,0.206,0.206,4295.0
+1701556320000,0.206,0.2061,0.206,0.2061,29919.0
+1701556380000,0.2061,0.2063,0.2061,0.2061,33977.0
+1701556440000,0.2062,0.2062,0.2062,0.2062,1088.0
+1701556500000,0.2061,0.2061,0.2061,0.2061,16274.0
+1701556560000,0.206,0.206,0.2059,0.2059,14828.0
+1701556620000,0.206,0.2062,0.206,0.2062,54811.0
+1701556680000,0.2061,0.2063,0.2061,0.2063,13985.0
+1701556740000,0.2062,0.2063,0.206,0.206,52238.0
+1701556800000,0.2061,0.2061,0.2059,0.2059,22987.0
+1701556860000,0.2059,0.206,0.2058,0.206,19744.0
+1701556920000,0.2059,0.206,0.2058,0.206,16294.0
+1701556980000,0.2059,0.206,0.2059,0.206,1568.0
+1701557040000,0.2059,0.206,0.2059,0.206,3837.0
+1701557100000,0.2059,0.2062,0.2059,0.2062,31942.0
+1701557160000,0.2061,0.2062,0.2061,0.2062,10129.0
+1701557220000,0.2062,0.2062,0.2062,0.2062,22932.0
+1701557280000,0.2061,0.2062,0.2061,0.2062,4949.0
+1701557340000,0.2063,0.2064,0.2062,0.2064,61372.0
+1701557400000,0.2064,0.2064,0.2063,0.2064,8348.0
+1701557460000,0.2063,0.2065,0.2061,0.2065,141027.0
+1701557520000,0.2065,0.207,0.2064,0.2066,241574.0
+1701557580000,0.2067,0.2067,0.2065,0.2066,20340.0
+1701557640000,0.2065,0.2065,0.2062,0.2062,74031.0
+1701557700000,0.2063,0.2066,0.2063,0.2066,60309.0
+1701557760000,0.2066,0.2067,0.2066,0.2067,41629.0
+1701557820000,0.2067,0.2067,0.2067,0.2067,0.0
+1701557880000,0.2067,0.2067,0.2067,0.2067,564.0
+1701557940000,0.2067,0.2068,0.2067,0.2067,29258.0
+1701558000000,0.2068,0.2068,0.2067,0.2068,27709.0
+1701558060000,0.2068,0.2069,0.2068,0.2069,42367.0
+1701558120000,0.2068,0.2069,0.2068,0.2068,6821.0
+1701558180000,0.2068,0.2069,0.2067,0.2068,29185.0
+1701558240000,0.2068,0.207,0.2068,0.2069,47177.0
+1701558300000,0.2069,0.207,0.2067,0.2068,26911.0
+1701558360000,0.2069,0.2069,0.2068,0.2069,905.0
+1701558420000,0.2069,0.2069,0.2068,0.2068,2790.0
+1701558480000,0.2069,0.2069,0.2068,0.2068,5470.0
+1701558540000,0.2069,0.2069,0.2068,0.2068,20292.0
+1701558600000,0.2069,0.2069,0.2067,0.2068,46565.0
+1701558660000,0.2067,0.2069,0.2067,0.2068,28713.0
+1701558720000,0.2068,0.2068,0.2067,0.2067,22005.0
+1701558780000,0.2067,0.2068,0.2067,0.2067,14468.0
+1701558840000,0.2066,0.2066,0.2066,0.2066,51.0
+1701558900000,0.2066,0.2066,0.2065,0.2065,59593.0
+1701558960000,0.2065,0.2065,0.2064,0.2065,15059.0
+1701559020000,0.2065,0.2065,0.2064,0.2064,16361.0
+1701559080000,0.2065,0.2067,0.2065,0.2067,24317.0
+1701559140000,0.2067,0.2067,0.2067,0.2067,2927.0
+1701559200000,0.2067,0.2068,0.2067,0.2067,36363.0
+1701559260000,0.2067,0.2068,0.2067,0.2068,28049.0
+1701559320000,0.2069,0.207,0.2068,0.2069,37028.0
+1701559380000,0.2069,0.2069,0.2068,0.2068,22171.0
+1701559440000,0.2067,0.2068,0.2067,0.2068,9448.0
+1701559500000,0.2068,0.2069,0.2068,0.2069,3409.0
+1701559560000,0.2069,0.2069,0.2067,0.2067,24795.0
+1701559620000,0.2068,0.2068,0.2068,0.2068,1250.0
+1701559680000,0.2068,0.2068,0.2067,0.2068,9693.0
+1701559740000,0.2067,0.2068,0.2067,0.2067,3931.0
+1701559800000,0.2068,0.2068,0.2067,0.2067,7266.0
+1701559860000,0.2067,0.2067,0.2065,0.2065,38191.0
+1701559920000,0.2064,0.2064,0.2063,0.2064,23773.0
+1701559980000,0.2065,0.2065,0.2064,0.2064,308.0
+1701560040000,0.2064,0.2065,0.2061,0.2062,69352.0
+1701560100000,0.2062,0.2062,0.206,0.206,79704.0
+1701560160000,0.206,0.206,0.2059,0.206,11850.0
+1701560220000,0.2059,0.2059,0.2058,0.2058,28830.0
+1701560280000,0.2059,0.206,0.2059,0.206,41087.0
+1701560340000,0.206,0.206,0.206,0.206,8730.0
+1701560400000,0.2059,0.206,0.2058,0.2058,34487.0
+1701560460000,0.2058,0.2058,0.2051,0.2057,389043.0
+1701560520000,0.2057,0.2058,0.2057,0.2057,93150.0
+1701560580000,0.2058,0.2058,0.2057,0.2058,11503.0
+1701560640000,0.2058,0.2058,0.2057,0.2058,5280.0
+1701560700000,0.2057,0.2058,0.2057,0.2057,16950.0
+1701560760000,0.2058,0.2058,0.2057,0.2057,659.0
+1701560820000,0.2057,0.2058,0.2057,0.2057,26536.0
+1701560880000,0.2057,0.2058,0.2057,0.2058,4301.0
+1701560940000,0.2057,0.206,0.2057,0.206,85838.0
+1701561000000,0.2059,0.2059,0.2057,0.2057,93427.0
+1701561060000,0.2057,0.206,0.2057,0.2059,35345.0
+1701561120000,0.2059,0.2059,0.205,0.2052,607253.0
+1701561180000,0.2052,0.2057,0.2052,0.2057,81559.0
+1701561240000,0.2057,0.2058,0.2056,0.2057,36011.0
+1701561300000,0.2057,0.2058,0.2056,0.2057,67451.0
+1701561360000,0.2057,0.2058,0.2057,0.2057,36949.0
+1701561420000,0.2057,0.2057,0.2056,0.2057,15262.0
+1701561480000,0.2056,0.2058,0.2056,0.2057,16600.0
+1701561540000,0.2057,0.2057,0.2056,0.2056,15050.0
+1701561600000,0.2056,0.2057,0.2053,0.2053,103000.0
+1701561660000,0.2053,0.2053,0.2051,0.2052,80049.0
+1701561720000,0.2051,0.2054,0.2051,0.2053,174845.0
+1701561780000,0.2053,0.2055,0.2052,0.2052,113929.0
+1701561840000,0.2053,0.2054,0.2052,0.2053,22777.0
+1701561900000,0.2053,0.2054,0.2053,0.2054,93272.0
+1701561960000,0.2053,0.2053,0.205,0.205,206459.0
+1701562020000,0.205,0.2052,0.2049,0.2051,111160.0
+1701562080000,0.2051,0.2054,0.2051,0.2054,71329.0
+1701562140000,0.2054,0.2059,0.2053,0.2057,281414.0
+1701562200000,0.2057,0.2058,0.2056,0.2057,89164.0
+1701562260000,0.2056,0.2057,0.2056,0.2057,70840.0
+1701562320000,0.2057,0.2058,0.2057,0.2058,26199.0
+1701562380000,0.2058,0.206,0.2058,0.206,76082.0
+1701562440000,0.2061,0.2062,0.2061,0.2062,57785.0
+1701562500000,0.2062,0.2064,0.2062,0.2062,72404.0
+1701562560000,0.2063,0.2066,0.2063,0.2065,76631.0
+1701562620000,0.2065,0.2067,0.2065,0.2066,64433.0
+1701562680000,0.2066,0.2066,0.2066,0.2066,338.0
+1701562740000,0.2066,0.2066,0.2066,0.2066,8494.0
+1701562800000,0.2065,0.2066,0.2065,0.2066,21674.0
+1701562860000,0.2066,0.2066,0.2061,0.2062,43161.0
+1701562920000,0.2061,0.2064,0.2061,0.2063,32363.0
+1701562980000,0.2064,0.2065,0.2063,0.2065,18799.0
+1701563040000,0.2065,0.2065,0.2064,0.2064,16231.0
+1701563100000,0.2063,0.2064,0.2061,0.2061,28061.0
+1701563160000,0.2061,0.2063,0.2061,0.2063,10961.0
+1701563220000,0.2062,0.2063,0.2062,0.2062,8611.0
+1701563280000,0.2062,0.2063,0.2062,0.2063,20057.0
+1701563340000,0.2063,0.2063,0.2063,0.2063,2189.0
+1701563400000,0.2063,0.2063,0.2062,0.2063,8341.0
+1701563460000,0.2063,0.2064,0.206,0.2061,70664.0
+1701563520000,0.2061,0.2061,0.2061,0.2061,0.0
+1701563580000,0.206,0.206,0.2059,0.2059,115348.0
+1701563640000,0.2058,0.2059,0.2058,0.2058,31879.0
+1701563700000,0.2058,0.2059,0.2057,0.2057,71288.0
+1701563760000,0.2056,0.2056,0.2055,0.2055,37354.0
+1701563820000,0.2055,0.2056,0.2054,0.2055,34709.0
+1701563880000,0.2055,0.2056,0.2055,0.2056,61873.0
+1701563940000,0.2057,0.2058,0.2057,0.2057,63894.0
+1701564000000,0.2057,0.2058,0.2057,0.2058,13981.0
+1701564060000,0.2058,0.2059,0.2058,0.2059,60242.0
+1701564120000,0.2059,0.2059,0.2054,0.2055,112655.0
+1701564180000,0.2054,0.2054,0.205,0.205,257252.0
+1701564240000,0.205,0.2052,0.205,0.2052,69184.0
+1701564300000,0.2052,0.2052,0.2051,0.2052,25127.0
+1701564360000,0.2052,0.2052,0.2048,0.2051,207835.0
+1701564420000,0.2051,0.2053,0.205,0.2053,27498.0
+1701564480000,0.2054,0.2055,0.2052,0.2053,56020.0
+1701564540000,0.2053,0.2053,0.2052,0.2053,54711.0
+1701564600000,0.2052,0.2053,0.2051,0.2052,46855.0
+1701564660000,0.2052,0.2053,0.2052,0.2053,31063.0
+1701564720000,0.2052,0.2055,0.2052,0.2054,76138.0
+1701564780000,0.2054,0.2055,0.2053,0.2053,17750.0
+1701564840000,0.2054,0.2054,0.2049,0.2053,109591.0
+1701564900000,0.2052,0.2052,0.2049,0.205,102182.0
+1701564960000,0.2049,0.2053,0.2049,0.2052,160345.0
+1701565020000,0.2052,0.2054,0.2052,0.2054,73256.0
+1701565080000,0.2054,0.2054,0.2053,0.2053,10867.0
+1701565140000,0.2052,0.2054,0.2052,0.2053,55681.0
+1701565200000,0.2054,0.2057,0.2054,0.2055,92450.0
+1701565260000,0.2056,0.2057,0.2053,0.2054,107689.0
+1701565320000,0.2054,0.2055,0.2053,0.2054,37630.0
+1701565380000,0.2054,0.2055,0.2053,0.2055,22451.0
+1701565440000,0.2055,0.2058,0.2055,0.2058,142570.0
+1701565500000,0.2058,0.2062,0.2058,0.2062,172508.0
+1701565560000,0.2061,0.2062,0.206,0.2061,96187.0
+1701565620000,0.2061,0.2063,0.2061,0.2063,77677.0
+1701565680000,0.2063,0.2066,0.2063,0.2065,53000.0
+1701565740000,0.2065,0.2066,0.2062,0.2066,194999.0
+1701565800000,0.2065,0.2068,0.2065,0.2068,35123.0
+1701565860000,0.2068,0.207,0.2068,0.2069,38329.0
+1701565920000,0.207,0.2071,0.2069,0.2071,52252.0
+1701565980000,0.2072,0.2073,0.2069,0.207,146875.0
+1701566040000,0.207,0.2071,0.207,0.2071,27985.0
+1701566100000,0.207,0.2071,0.2069,0.207,23915.0
+1701566160000,0.2069,0.2069,0.2069,0.2069,7985.0
+1701566220000,0.2069,0.207,0.2068,0.2069,19519.0
+1701566280000,0.207,0.207,0.2067,0.2067,64198.0
+1701566340000,0.2068,0.2068,0.2068,0.2068,24091.0
+1701566400000,0.2068,0.2068,0.2068,0.2068,2409.0
+1701566460000,0.2067,0.2069,0.2067,0.2069,31105.0
+1701566520000,0.2069,0.207,0.2069,0.207,25479.0
+1701566580000,0.207,0.207,0.2069,0.2069,14296.0
+1701566640000,0.207,0.2071,0.207,0.207,27282.0
+1701566700000,0.207,0.2071,0.2068,0.2068,73997.0
+1701566760000,0.2068,0.2068,0.2067,0.2068,36371.0
+1701566820000,0.2067,0.2067,0.2066,0.2066,35080.0
+1701566880000,0.2065,0.2066,0.2065,0.2065,20427.0
+1701566940000,0.2065,0.2065,0.2064,0.2065,2964.0
+1701567000000,0.2065,0.2065,0.2064,0.2064,4680.0
+1701567060000,0.2064,0.2064,0.2063,0.2064,7915.0
+1701567120000,0.2065,0.2068,0.2065,0.2068,38381.0
+1701567180000,0.2068,0.2069,0.2066,0.2066,65724.0
+1701567240000,0.2066,0.2066,0.2065,0.2066,4012.0
+1701567300000,0.2065,0.2065,0.2063,0.2064,59845.0
+1701567360000,0.2063,0.2063,0.2063,0.2063,8577.0
+1701567420000,0.2062,0.2062,0.2062,0.2062,2408.0
+1701567480000,0.2062,0.2062,0.2061,0.2061,218340.0
+1701567540000,0.2062,0.2062,0.2061,0.2061,62474.0
+1701567600000,0.2061,0.2062,0.2061,0.2061,5747.0
+1701567660000,0.2062,0.2062,0.2062,0.2062,894.0
+1701567720000,0.2062,0.2062,0.2061,0.2062,31305.0
+1701567780000,0.2061,0.2062,0.2061,0.2061,42836.0
+1701567840000,0.2061,0.2062,0.2061,0.2061,8609.0
+1701567900000,0.2062,0.2063,0.2061,0.2061,121095.0
+1701567960000,0.2062,0.2063,0.2061,0.2061,29572.0
+1701568020000,0.2062,0.2065,0.2062,0.2065,86916.0
+1701568080000,0.2066,0.2066,0.2065,0.2065,1578.0
+1701568140000,0.2065,0.2065,0.2063,0.2063,34346.0
+1701568200000,0.2063,0.2063,0.2061,0.2061,9298.0
+1701568260000,0.2062,0.2063,0.2061,0.2063,16100.0
+1701568320000,0.2062,0.2062,0.2062,0.2062,1790.0
+1701568380000,0.2063,0.2063,0.2062,0.2062,3113.0
+1701568440000,0.2062,0.2062,0.2057,0.2058,152193.0
+1701568500000,0.2059,0.2059,0.2058,0.2058,2251.0
+1701568560000,0.2058,0.2058,0.2058,0.2058,11782.0
+1701568620000,0.2057,0.2057,0.2055,0.2056,64358.0
+1701568680000,0.2056,0.2059,0.2056,0.2058,59724.0
+1701568740000,0.2058,0.2069,0.2058,0.2068,430557.0
+1701568800000,0.2068,0.207,0.2067,0.2068,68438.0
+1701568860000,0.2068,0.2069,0.2068,0.2069,33530.0
+1701568920000,0.2068,0.2068,0.2066,0.2066,41470.0
+1701568980000,0.2067,0.2068,0.2065,0.2066,148155.0
+1701569040000,0.2065,0.2065,0.2063,0.2063,180418.0
+1701569100000,0.2063,0.2063,0.2063,0.2063,5657.0
+1701569160000,0.2063,0.2066,0.2063,0.2066,42875.0
+1701569220000,0.2067,0.2068,0.2067,0.2068,63606.0
+1701569280000,0.2067,0.2067,0.2066,0.2066,25537.0
+1701569340000,0.2066,0.2066,0.2065,0.2066,49425.0
+1701569400000,0.2066,0.2067,0.2065,0.2066,78344.0
+1701569460000,0.2066,0.2066,0.2064,0.2065,57267.0
+1701569520000,0.2066,0.2066,0.2065,0.2066,30367.0
+1701569580000,0.2067,0.2068,0.2066,0.2067,34298.0
+1701569640000,0.2067,0.2068,0.2067,0.2067,6901.0
+1701569700000,0.2067,0.2068,0.2067,0.2067,17910.0
+1701569760000,0.2068,0.2068,0.2067,0.2067,25813.0
+1701569820000,0.2068,0.207,0.2068,0.2068,69763.0
+1701569880000,0.2069,0.2074,0.2069,0.2071,155156.0
+1701569940000,0.2071,0.2072,0.207,0.2072,59426.0
+1701570000000,0.2072,0.2072,0.2071,0.2072,9957.0
+1701570060000,0.2072,0.2072,0.2068,0.2069,47400.0
+1701570120000,0.2069,0.2069,0.2066,0.2066,26255.0
+1701570180000,0.2067,0.2067,0.2067,0.2067,2000.0
+1701570240000,0.2066,0.2068,0.2066,0.2068,32067.0
+1701570300000,0.2068,0.2068,0.2068,0.2068,125.0
+1701570360000,0.2068,0.2068,0.2068,0.2068,22806.0
+1701570420000,0.2068,0.2069,0.2068,0.2068,13935.0
+1701570480000,0.2069,0.2069,0.2067,0.2067,142197.0
+1701570540000,0.2067,0.2067,0.2066,0.2066,40319.0
+1701570600000,0.2065,0.2066,0.2063,0.2064,38567.0
+1701570660000,0.2065,0.2065,0.2064,0.2065,28017.0
+1701570720000,0.2065,0.2066,0.2063,0.2063,74157.0
+1701570780000,0.2064,0.2067,0.2063,0.2066,67847.0
+1701570840000,0.2065,0.2065,0.2065,0.2065,8047.0
+1701570900000,0.2065,0.2065,0.2063,0.2064,38376.0
+1701570960000,0.2063,0.2069,0.2062,0.2067,191848.0
+1701571020000,0.2067,0.2068,0.2067,0.2068,75490.0
+1701571080000,0.2068,0.2069,0.2068,0.2069,27926.0
+1701571140000,0.207,0.207,0.207,0.207,19711.0
+1701571200000,0.207,0.2075,0.207,0.2073,193347.0
+1701571260000,0.2073,0.2074,0.2073,0.2073,6848.0
+1701571320000,0.2073,0.2075,0.2073,0.2074,61197.0
+1701571380000,0.2073,0.2075,0.2072,0.2072,15085.0
+1701571440000,0.2073,0.2076,0.2073,0.2075,108615.0
+1701571500000,0.2074,0.2074,0.2072,0.2072,24537.0
+1701571560000,0.2072,0.2072,0.207,0.207,65832.0
+1701571620000,0.207,0.207,0.2067,0.2068,39741.0
+1701571680000,0.2068,0.2068,0.2068,0.2068,6267.0
+1701571740000,0.2068,0.207,0.2068,0.2069,20800.0
+1701571800000,0.207,0.2071,0.207,0.207,25031.0
+1701571860000,0.207,0.2071,0.207,0.207,41153.0
+1701571920000,0.207,0.2071,0.2068,0.2068,55091.0
+1701571980000,0.2068,0.2068,0.2068,0.2068,11616.0
+1701572040000,0.2068,0.2072,0.2068,0.2072,132776.0
+1701572100000,0.2072,0.2074,0.2072,0.2073,117293.0
+1701572160000,0.2073,0.2073,0.2073,0.2073,14471.0
+1701572220000,0.2072,0.2073,0.207,0.207,102415.0
+1701572280000,0.207,0.2071,0.2069,0.207,49160.0
+1701572340000,0.2069,0.207,0.2069,0.2069,2781.0
+1701572400000,0.207,0.207,0.2069,0.207,18627.0
+1701572460000,0.207,0.207,0.2069,0.2069,6228.0
+1701572520000,0.2069,0.2069,0.2069,0.2069,33.0
+1701572580000,0.207,0.207,0.2069,0.2069,2571.0
+1701572640000,0.2069,0.2069,0.2065,0.2065,105635.0
+1701572700000,0.2066,0.2066,0.2064,0.2064,39901.0
+1701572760000,0.2065,0.2065,0.2064,0.2065,19553.0
+1701572820000,0.2064,0.2064,0.2062,0.2063,38806.0
+1701572880000,0.2062,0.2062,0.2059,0.206,67859.0
+1701572940000,0.2059,0.2059,0.2055,0.2056,176807.0
+1701573000000,0.2057,0.2057,0.2051,0.2053,174983.0
+1701573060000,0.2054,0.2054,0.205,0.2051,29152.0
+1701573120000,0.205,0.205,0.2046,0.2047,162014.0
+1701573180000,0.2047,0.2051,0.2047,0.2051,38667.0
+1701573240000,0.2051,0.2051,0.2048,0.2048,45974.0
+1701573300000,0.2048,0.2055,0.2048,0.2055,157354.0
+1701573360000,0.2056,0.2056,0.2053,0.2054,59659.0
+1701573420000,0.2054,0.2055,0.2053,0.2054,46849.0
+1701573480000,0.2053,0.2054,0.2051,0.2054,63416.0
+1701573540000,0.2053,0.2054,0.2053,0.2054,18846.0
+1701573600000,0.2054,0.2057,0.2054,0.2057,37303.0
+1701573660000,0.2056,0.2058,0.2056,0.2057,39350.0
+1701573720000,0.2058,0.206,0.2058,0.2059,40115.0
+1701573780000,0.2059,0.2059,0.2057,0.2057,52280.0
+1701573840000,0.2057,0.2058,0.2056,0.2057,39990.0
+1701573900000,0.2057,0.2059,0.2057,0.2059,34010.0
+1701573960000,0.2059,0.2061,0.2059,0.2059,48676.0
+1701574020000,0.206,0.206,0.2059,0.206,11101.0
+1701574080000,0.206,0.206,0.2059,0.2059,2843.0
+1701574140000,0.206,0.206,0.2058,0.2058,17419.0
+1701574200000,0.2058,0.2059,0.2058,0.2058,12512.0
+1701574260000,0.2058,0.206,0.2056,0.206,70996.0
+1701574320000,0.2059,0.2059,0.2056,0.2056,12615.0
+1701574380000,0.2056,0.2056,0.2052,0.2053,285743.0
+1701574440000,0.2052,0.2052,0.205,0.2051,63911.0
+1701574500000,0.2051,0.2051,0.205,0.205,13144.0
+1701574560000,0.2051,0.2051,0.2049,0.2049,39691.0
+1701574620000,0.205,0.2052,0.2048,0.2051,169392.0
+1701574680000,0.2051,0.2052,0.2046,0.2048,158385.0
+1701574740000,0.2048,0.2049,0.2047,0.2049,24711.0
+1701574800000,0.2049,0.2049,0.2047,0.2048,16444.0
+1701574860000,0.2049,0.2049,0.2048,0.2048,19346.0
+1701574920000,0.2049,0.205,0.2048,0.205,3448.0
+1701574980000,0.2049,0.2049,0.2047,0.2048,32789.0
+1701575040000,0.2047,0.2049,0.2047,0.2049,8331.0
+1701575100000,0.2048,0.2049,0.2047,0.2047,14477.0
+1701575160000,0.2046,0.2048,0.2046,0.2048,21527.0
+1701575220000,0.2049,0.2052,0.2049,0.2052,24889.0
+1701575280000,0.2053,0.2054,0.2053,0.2054,22125.0
+1701575340000,0.2054,0.2059,0.2053,0.2057,232570.0
+1701575400000,0.2057,0.2058,0.2056,0.2056,7131.0
+1701575460000,0.2057,0.2058,0.2057,0.2058,14041.0
+1701575520000,0.2058,0.2059,0.2057,0.2059,9030.0
+1701575580000,0.2059,0.206,0.2059,0.2059,86193.0
+1701575640000,0.206,0.206,0.2059,0.2059,27618.0
+1701575700000,0.2058,0.2059,0.2058,0.2058,2534.0
+1701575760000,0.2059,0.206,0.2058,0.2059,25093.0
+1701575820000,0.206,0.206,0.2059,0.2059,20313.0
+1701575880000,0.2059,0.2059,0.2059,0.2059,10052.0
+1701575940000,0.2059,0.206,0.2059,0.206,436.0
+1701576000000,0.2059,0.2061,0.2059,0.2061,12129.0
+1701576060000,0.2061,0.2064,0.2061,0.2063,58386.0
+1701576120000,0.2063,0.2065,0.2063,0.2065,15906.0
+1701576180000,0.2065,0.2065,0.2064,0.2065,29058.0
+1701576240000,0.2065,0.2065,0.2064,0.2065,7134.0
+1701576300000,0.2064,0.2065,0.206,0.2061,68245.0
+1701576360000,0.2061,0.2062,0.2061,0.2062,29901.0
+1701576420000,0.2063,0.2064,0.2062,0.2064,9700.0
+1701576480000,0.2063,0.2064,0.2063,0.2063,15025.0
+1701576540000,0.2064,0.2064,0.2064,0.2064,528.0
+1701576600000,0.2064,0.2064,0.2063,0.2064,5535.0
+1701576660000,0.2065,0.2066,0.2065,0.2066,35223.0
+1701576720000,0.2066,0.2066,0.2066,0.2066,4961.0
+1701576780000,0.2066,0.2067,0.2066,0.2066,107517.0
+1701576840000,0.2066,0.2068,0.2066,0.2068,32088.0
+1701576900000,0.2068,0.2068,0.2067,0.2068,2798.0
+1701576960000,0.2068,0.2068,0.2067,0.2068,24777.0
+1701577020000,0.2067,0.2068,0.2066,0.2066,116491.0
+1701577080000,0.2066,0.2066,0.2065,0.2066,1692.0
+1701577140000,0.2066,0.2067,0.2066,0.2067,33047.0
+1701577200000,0.2066,0.2067,0.2066,0.2067,2707.0
+1701577260000,0.2067,0.2069,0.2066,0.2068,17457.0
+1701577320000,0.2069,0.2071,0.2069,0.2071,68364.0
+1701577380000,0.2071,0.2072,0.207,0.2072,53126.0
+1701577440000,0.2073,0.2073,0.2072,0.2073,42299.0
+1701577500000,0.2073,0.2073,0.2072,0.2073,61979.0
+1701577560000,0.2072,0.2073,0.2071,0.2071,70238.0
+1701577620000,0.2072,0.2072,0.207,0.2071,48383.0
+1701577680000,0.2071,0.2072,0.207,0.2072,36528.0
+1701577740000,0.2071,0.2072,0.2071,0.2072,15879.0
+1701577800000,0.2071,0.2073,0.2071,0.2072,51486.0
+1701577860000,0.2072,0.2072,0.2071,0.2071,22305.0
+1701577920000,0.207,0.2071,0.207,0.2071,8980.0
+1701577980000,0.2071,0.2072,0.2071,0.2072,914.0
+1701578040000,0.2072,0.2074,0.2071,0.2072,158441.0
+1701578100000,0.2072,0.2073,0.2071,0.2073,129579.0
+1701578160000,0.2073,0.2073,0.2071,0.2071,51289.0
+1701578220000,0.2072,0.2072,0.2071,0.2071,31847.0
+1701578280000,0.2071,0.2072,0.2069,0.2069,59927.0
+1701578340000,0.207,0.207,0.2069,0.2069,27985.0
+1701578400000,0.207,0.2073,0.207,0.2073,84560.0
+1701578460000,0.2073,0.2073,0.207,0.2071,52157.0
+1701578520000,0.207,0.2073,0.207,0.2072,104303.0
+1701578580000,0.2072,0.2072,0.2072,0.2072,35675.0
+1701578640000,0.2071,0.2071,0.2067,0.2067,313899.0
+1701578700000,0.2067,0.2067,0.2065,0.2067,31767.0
+1701578760000,0.2067,0.2069,0.2067,0.2069,47565.0
+1701578820000,0.207,0.2072,0.207,0.2072,50791.0
+1701578880000,0.2072,0.2072,0.2068,0.2068,27065.0
+1701578940000,0.2068,0.2068,0.2067,0.2068,26668.0
+1701579000000,0.2068,0.2069,0.2066,0.2066,36965.0
+1701579060000,0.2066,0.2066,0.2066,0.2066,0.0
+1701579120000,0.2067,0.2067,0.2067,0.2067,3587.0
+1701579180000,0.2067,0.2069,0.2067,0.2069,18739.0
+1701579240000,0.2068,0.2068,0.2068,0.2068,6030.0
+1701579300000,0.2067,0.2068,0.2067,0.2067,24260.0
+1701579360000,0.2066,0.2067,0.2066,0.2067,24057.0
+1701579420000,0.2067,0.2067,0.2066,0.2066,6869.0
+1701579480000,0.2067,0.2067,0.2066,0.2067,5034.0
+1701579540000,0.2068,0.2068,0.2064,0.2064,21506.0
+1701579600000,0.2064,0.2065,0.2063,0.2064,27266.0
+1701579660000,0.2064,0.2065,0.2063,0.2065,52360.0
+1701579720000,0.2065,0.2068,0.206,0.2063,335030.0
+1701579780000,0.2064,0.2064,0.2062,0.2062,20545.0
+1701579840000,0.2061,0.2061,0.2054,0.2056,416955.0
+1701579900000,0.2057,0.2058,0.2057,0.2057,131952.0
+1701579960000,0.2057,0.206,0.2057,0.2058,191377.0
+1701580020000,0.2057,0.2057,0.2055,0.2055,65661.0
+1701580080000,0.2055,0.2058,0.2055,0.2058,31002.0
+1701580140000,0.2058,0.2058,0.2057,0.2058,30250.0
+1701580200000,0.2057,0.2058,0.2056,0.2058,57842.0
+1701580260000,0.2058,0.2062,0.2058,0.2062,59653.0
+1701580320000,0.2063,0.2065,0.2063,0.2064,33388.0
+1701580380000,0.2064,0.2067,0.2064,0.2067,156883.0
+1701580440000,0.2067,0.2067,0.2066,0.2067,50330.0
+1701580500000,0.2066,0.2068,0.2066,0.2066,28092.0
+1701580560000,0.2067,0.207,0.2066,0.2068,59841.0
+1701580620000,0.2068,0.2068,0.2067,0.2067,7551.0
+1701580680000,0.2067,0.2069,0.2067,0.2067,38606.0
+1701580740000,0.2067,0.2069,0.2066,0.2067,59465.0
+1701580800000,0.2067,0.2068,0.2067,0.2067,18198.0
+1701580860000,0.2068,0.2068,0.2068,0.2068,4736.0
+1701580920000,0.2067,0.2068,0.2066,0.2067,63141.0
+1701580980000,0.2067,0.2067,0.2066,0.2067,6336.0
+1701581040000,0.2067,0.2069,0.2067,0.2069,56631.0
+1701581100000,0.207,0.2072,0.207,0.207,112879.0
+1701581160000,0.2071,0.2072,0.2071,0.2071,27990.0
+1701581220000,0.2071,0.2073,0.2071,0.2072,175702.0
+1701581280000,0.2073,0.2074,0.2072,0.2072,223458.0
+1701581340000,0.2072,0.2073,0.2072,0.2072,49898.0
+1701581400000,0.2073,0.2076,0.2072,0.2076,305430.0
+1701581460000,0.2076,0.2076,0.2073,0.2075,373274.0
+1701581520000,0.2075,0.2081,0.2075,0.208,150747.0
+1701581580000,0.2081,0.2087,0.208,0.2087,469725.0
+1701581640000,0.2087,0.2096,0.2087,0.2093,362035.0
+1701581700000,0.2093,0.2097,0.209,0.2096,613849.0
+1701581760000,0.2096,0.2103,0.2095,0.2099,1030753.0
+1701581820000,0.2099,0.2112,0.2099,0.2104,1346398.0
+1701581880000,0.2104,0.2118,0.2103,0.2106,771187.0
+1701581940000,0.2106,0.212,0.2106,0.2116,529136.0
+1701582000000,0.2117,0.2123,0.2113,0.2121,303367.0
+1701582060000,0.2121,0.2121,0.2114,0.2116,275596.0
+1701582120000,0.2116,0.2116,0.211,0.2111,300125.0
+1701582180000,0.2111,0.2113,0.2108,0.211,200692.0
+1701582240000,0.211,0.2111,0.2106,0.2107,217146.0
+1701582300000,0.2107,0.2107,0.2103,0.2105,93118.0
+1701582360000,0.2104,0.2105,0.21,0.2101,124385.0
+1701582420000,0.21,0.2106,0.2099,0.2106,237400.0
+1701582480000,0.2105,0.2109,0.2103,0.2109,151524.0
+1701582540000,0.2108,0.2117,0.2105,0.2112,395831.0
+1701582600000,0.2113,0.2115,0.2113,0.2113,83613.0
+1701582660000,0.2113,0.2113,0.2107,0.2108,248997.0
+1701582720000,0.2108,0.2121,0.2107,0.2118,205643.0
+1701582780000,0.2118,0.213,0.2116,0.2127,856175.0
+1701582840000,0.2127,0.2128,0.2115,0.2116,323176.0
+1701582900000,0.2115,0.2122,0.2115,0.2122,225922.0
+1701582960000,0.2121,0.2147,0.2119,0.2132,2400548.0
+1701583020000,0.2133,0.2144,0.2133,0.214,602215.0
+1701583080000,0.2141,0.2143,0.2136,0.2142,342472.0
+1701583140000,0.2142,0.2143,0.2134,0.2136,396336.0
+1701583200000,0.2137,0.2138,0.2131,0.2133,242893.0
+1701583260000,0.2134,0.2138,0.2127,0.2128,497081.0
+1701583320000,0.2129,0.2129,0.212,0.2123,656697.0
+1701583380000,0.2122,0.213,0.2122,0.213,197182.0
+1701583440000,0.2129,0.2137,0.2129,0.2135,187646.0
+1701583500000,0.2135,0.2136,0.2127,0.2128,428037.0
+1701583560000,0.2127,0.2129,0.2123,0.2128,412371.0
+1701583620000,0.2128,0.2131,0.2123,0.213,390448.0
+1701583680000,0.2129,0.2137,0.2128,0.2129,159539.0
+1701583740000,0.2129,0.2131,0.2126,0.2128,243241.0
+1701583800000,0.2127,0.2129,0.2123,0.2128,248740.0
+1701583860000,0.2129,0.213,0.2127,0.2129,61146.0
+1701583920000,0.2129,0.2129,0.2121,0.2125,292672.0
+1701583980000,0.2125,0.2125,0.2122,0.2124,105780.0
+1701584040000,0.2125,0.2125,0.2118,0.212,114533.0
+1701584100000,0.2121,0.2124,0.212,0.2123,87738.0
+1701584160000,0.2123,0.2124,0.212,0.2122,115164.0
+1701584220000,0.2122,0.2128,0.2121,0.2128,148435.0
+1701584280000,0.2128,0.2129,0.2126,0.2128,135689.0
+1701584340000,0.2128,0.2133,0.2127,0.2127,103828.0
+1701584400000,0.2127,0.2129,0.2125,0.2125,116753.0
+1701584460000,0.2124,0.2124,0.2122,0.2122,38449.0
+1701584520000,0.2122,0.2125,0.2122,0.2125,98501.0
+1701584580000,0.2125,0.2125,0.2122,0.2124,77024.0
+1701584640000,0.2124,0.2125,0.2124,0.2125,14507.0
+1701584700000,0.2124,0.2124,0.2115,0.2115,223835.0
+1701584760000,0.2114,0.2118,0.2112,0.2118,178528.0
+1701584820000,0.2118,0.2123,0.2114,0.2123,511425.0
+1701584880000,0.2123,0.2123,0.2116,0.2121,416691.0
+1701584940000,0.2121,0.2125,0.2121,0.2123,35858.0
+1701585000000,0.2123,0.2131,0.2123,0.2129,339658.0
+1701585060000,0.2129,0.2137,0.2126,0.2134,486610.0
+1701585120000,0.2134,0.2139,0.2133,0.2135,297566.0
+1701585180000,0.2135,0.2149,0.2135,0.2146,528731.0
+1701585240000,0.2147,0.2152,0.2143,0.2147,498357.0
+1701585300000,0.2147,0.2148,0.2142,0.2143,260775.0
+1701585360000,0.2143,0.2154,0.214,0.2152,839367.0
+1701585420000,0.2153,0.2163,0.2152,0.2156,920970.0
+1701585480000,0.2156,0.2167,0.2156,0.2163,606168.0
+1701585540000,0.2165,0.217,0.2155,0.216,1377315.0
+1701585600000,0.216,0.216,0.2152,0.2153,561199.0
+1701585660000,0.2154,0.2163,0.2153,0.2162,465676.0
+1701585720000,0.2162,0.2163,0.2156,0.2162,470545.0
+1701585780000,0.2162,0.2163,0.2159,0.2162,217003.0
+1701585840000,0.2162,0.2163,0.2159,0.2162,357968.0
+1701585900000,0.2161,0.2163,0.2149,0.215,616357.0
+1701585960000,0.215,0.2152,0.2142,0.2144,390417.0
+1701586020000,0.2144,0.215,0.2143,0.2149,230576.0
+1701586080000,0.2149,0.2159,0.2148,0.2154,490423.0
+1701586140000,0.2153,0.2154,0.2147,0.2147,216764.0
+1701586200000,0.2147,0.2148,0.2138,0.2141,418653.0
+1701586260000,0.2142,0.2151,0.2139,0.215,389109.0
+1701586320000,0.2149,0.215,0.2145,0.215,231690.0
+1701586380000,0.215,0.2167,0.215,0.2163,742349.0
+1701586440000,0.2163,0.2165,0.2159,0.2161,714759.0
+1701586500000,0.2161,0.2163,0.2156,0.2156,198165.0
+1701586560000,0.2156,0.2166,0.2154,0.2164,500525.0
+1701586620000,0.2164,0.2166,0.216,0.2163,353779.0
+1701586680000,0.2163,0.2165,0.2159,0.2159,410960.0
+1701586740000,0.2159,0.2159,0.215,0.2156,432788.0
+1701586800000,0.2157,0.216,0.2156,0.216,265645.0
+1701586860000,0.216,0.2161,0.2155,0.2157,257146.0
+1701586920000,0.2158,0.2161,0.2157,0.2158,382872.0
+1701586980000,0.2158,0.2162,0.2153,0.2162,577657.0
+1701587040000,0.2162,0.2163,0.2156,0.2156,297127.0
+1701587100000,0.2155,0.2155,0.215,0.2151,233727.0
+1701587160000,0.2151,0.2151,0.2146,0.2147,623952.0
+1701587220000,0.2146,0.2148,0.2142,0.2146,416929.0
+1701587280000,0.2146,0.2146,0.2138,0.2142,412483.0
+1701587340000,0.2142,0.2143,0.2138,0.2142,297182.0
+1701587400000,0.2143,0.2144,0.2139,0.214,124026.0
+1701587460000,0.2139,0.2149,0.2139,0.2149,257041.0
+1701587520000,0.2149,0.2154,0.2146,0.2153,507048.0
+1701587580000,0.2152,0.2173,0.2151,0.2173,973115.0
+1701587640000,0.2173,0.2188,0.2172,0.2177,1307637.0
+1701587700000,0.2178,0.2185,0.2178,0.2181,725495.0
+1701587760000,0.2181,0.2187,0.2177,0.2181,889602.0
+1701587820000,0.2182,0.2206,0.2182,0.2204,958626.0
+1701587880000,0.2203,0.2207,0.2192,0.2192,1460374.0
+1701587940000,0.2191,0.2199,0.2187,0.219,708412.0
+1701588000000,0.2191,0.2191,0.2178,0.2185,772799.0
+1701588060000,0.2184,0.2185,0.2178,0.2181,387589.0
+1701588120000,0.2181,0.2182,0.2173,0.2178,576936.0
+1701588180000,0.2178,0.2178,0.2171,0.2172,449714.0
+1701588240000,0.2173,0.2178,0.2167,0.2175,640493.0
+1701588300000,0.2176,0.2197,0.2176,0.2195,869599.0
+1701588360000,0.2196,0.2203,0.2192,0.2196,937436.0
+1701588420000,0.2195,0.2207,0.2194,0.2205,343114.0
+1701588480000,0.2204,0.2206,0.2201,0.2204,409078.0
+1701588540000,0.2204,0.221,0.2201,0.2204,631641.0
+1701588600000,0.2204,0.2204,0.2185,0.2192,1212737.0
+1701588660000,0.2192,0.22,0.2192,0.2199,491648.0
+1701588720000,0.2199,0.2199,0.219,0.219,356443.0
+1701588780000,0.219,0.2194,0.2187,0.2189,443625.0
+1701588840000,0.2189,0.2192,0.2186,0.2189,203737.0
+1701588900000,0.2188,0.2193,0.2185,0.2186,549297.0
+1701588960000,0.2185,0.219,0.2185,0.2188,112883.0
+1701589020000,0.2188,0.219,0.2182,0.2185,336340.0
+1701589080000,0.2185,0.2189,0.2182,0.2186,238686.0
+1701589140000,0.2186,0.2187,0.2175,0.2183,796068.0
+1701589200000,0.2182,0.2187,0.218,0.2187,258931.0
+1701589260000,0.2188,0.2192,0.2182,0.219,316206.0
+1701589320000,0.2191,0.2192,0.2189,0.2189,138946.0
+1701589380000,0.2189,0.2189,0.2182,0.2188,308383.0
+1701589440000,0.2189,0.2205,0.2189,0.2205,597359.0
+1701589500000,0.2205,0.2206,0.2197,0.2198,485877.0
+1701589560000,0.2198,0.2201,0.2196,0.2198,260232.0
+1701589620000,0.2197,0.2197,0.219,0.2193,227339.0
+1701589680000,0.2194,0.2198,0.2194,0.2197,90551.0
+1701589740000,0.2198,0.2202,0.2196,0.22,238973.0
+1701589800000,0.2199,0.2199,0.219,0.2191,370774.0
+1701589860000,0.219,0.219,0.2186,0.219,250209.0
+1701589920000,0.2189,0.2189,0.2186,0.2187,151724.0
+1701589980000,0.2187,0.2187,0.2182,0.2184,236445.0
+1701590040000,0.2184,0.2185,0.2172,0.2179,793088.0
+1701590100000,0.2179,0.2184,0.2175,0.2184,451587.0
+1701590160000,0.2185,0.2185,0.2178,0.2183,479651.0
+1701590220000,0.2183,0.2184,0.2178,0.218,217728.0
+1701590280000,0.2181,0.2185,0.2178,0.2185,230616.0
+1701590340000,0.2184,0.2184,0.2181,0.2182,68182.0
+1701590400000,0.2182,0.2183,0.2173,0.2178,452635.0
+1701590460000,0.2178,0.2178,0.217,0.2172,535097.0
+1701590520000,0.2173,0.2173,0.2162,0.2166,604403.0
+1701590580000,0.2166,0.2166,0.2158,0.2163,529182.0
+1701590640000,0.2163,0.2164,0.2157,0.2159,629703.0
+1701590700000,0.2159,0.216,0.2149,0.2149,861987.0
+1701590760000,0.2149,0.2152,0.2145,0.2146,691552.0
+1701590820000,0.2146,0.2156,0.2145,0.2154,546277.0
+1701590880000,0.2153,0.2155,0.2145,0.2146,334687.0
+1701590940000,0.2146,0.2152,0.2142,0.2151,573864.0
+1701591000000,0.2151,0.2152,0.2147,0.2148,238910.0
+1701591060000,0.2147,0.215,0.2147,0.215,51001.0
+1701591120000,0.2149,0.2149,0.214,0.2141,487445.0
+1701591180000,0.214,0.2147,0.214,0.2145,295521.0
+1701591240000,0.2146,0.2153,0.2146,0.2149,247617.0
+1701591300000,0.215,0.2152,0.2149,0.2152,177165.0
+1701591360000,0.2152,0.2162,0.2152,0.216,562346.0
+1701591420000,0.216,0.216,0.2153,0.2156,211060.0
+1701591480000,0.2157,0.2164,0.2155,0.2155,403909.0
+1701591540000,0.2155,0.2158,0.2152,0.2154,316441.0
+1701591600000,0.2154,0.2162,0.2154,0.2162,214575.0
+1701591660000,0.2162,0.2164,0.216,0.2162,240104.0
+1701591720000,0.2162,0.2165,0.216,0.216,126398.0
+1701591780000,0.216,0.2169,0.216,0.2164,390478.0
+1701591840000,0.2163,0.2174,0.2163,0.2173,542997.0
+1701591900000,0.2173,0.2181,0.2173,0.2175,780519.0
+1701591960000,0.2176,0.2177,0.217,0.2172,217883.0
+1701592020000,0.2173,0.2174,0.2168,0.2169,506080.0
+1701592080000,0.217,0.2171,0.2167,0.2171,211815.0
+1701592140000,0.217,0.217,0.2161,0.2168,676200.0
+1701592200000,0.2168,0.2172,0.2168,0.2169,186997.0
+1701592260000,0.2169,0.2175,0.2164,0.2175,414311.0
+1701592320000,0.2176,0.2178,0.2171,0.2177,342259.0
+1701592380000,0.2178,0.218,0.2175,0.2178,110488.0
+1701592440000,0.2178,0.2183,0.2177,0.2183,123983.0
+1701592500000,0.2183,0.2186,0.2182,0.2185,423811.0
+1701592560000,0.2186,0.2186,0.2178,0.2182,494421.0
+1701592620000,0.2181,0.2196,0.218,0.2192,773579.0
+1701592680000,0.2193,0.2195,0.219,0.2194,407742.0
+1701592740000,0.2194,0.2205,0.2193,0.2202,770163.0
+1701592800000,0.2202,0.2202,0.2194,0.2196,576466.0
+1701592860000,0.2195,0.2205,0.2192,0.2204,762545.0
+1701592920000,0.2204,0.221,0.2202,0.2208,730400.0
+1701592980000,0.2208,0.2218,0.2207,0.221,832804.0
+1701593040000,0.2211,0.222,0.2207,0.222,1924307.0
+1701593100000,0.2219,0.2225,0.2215,0.2217,1148790.0
+1701593160000,0.2217,0.2222,0.221,0.2213,1221111.0
+1701593220000,0.2214,0.222,0.2202,0.2217,1516034.0
+1701593280000,0.2217,0.2221,0.2206,0.2208,944624.0
+1701593340000,0.2208,0.2208,0.2201,0.2204,350926.0
+1701593400000,0.2205,0.2212,0.2203,0.2204,680363.0
+1701593460000,0.2204,0.2207,0.2202,0.2204,301387.0
+1701593520000,0.2205,0.221,0.2204,0.2208,408496.0
+1701593580000,0.2209,0.2221,0.2207,0.2221,1265674.0
+1701593640000,0.2221,0.2224,0.2214,0.2216,809703.0
+1701593700000,0.2216,0.2216,0.2202,0.2204,716471.0
+1701593760000,0.2204,0.2207,0.2201,0.2204,493526.0
+1701593820000,0.2204,0.2205,0.22,0.2204,314618.0
+1701593880000,0.2204,0.2205,0.2194,0.2201,682374.0
+1701593940000,0.2201,0.2204,0.2194,0.2197,436152.0
+1701594000000,0.2197,0.2202,0.2196,0.2198,471791.0
+1701594060000,0.2198,0.2204,0.2198,0.2202,462602.0
+1701594120000,0.2203,0.2203,0.218,0.2187,1672496.0
+1701594180000,0.2186,0.2189,0.2182,0.2185,651750.0
+1701594240000,0.2185,0.2189,0.2185,0.2186,251152.0
+1701594300000,0.2186,0.2186,0.218,0.2182,572467.0
+1701594360000,0.2182,0.2184,0.2176,0.2178,739312.0
+1701594420000,0.2177,0.2181,0.2174,0.218,546158.0
+1701594480000,0.218,0.218,0.2175,0.2176,268184.0
+1701594540000,0.2176,0.2182,0.2175,0.2182,559703.0
+1701594600000,0.2182,0.2186,0.2182,0.2186,136476.0
+1701594660000,0.2186,0.2189,0.2182,0.2188,257894.0
+1701594720000,0.2188,0.2199,0.2188,0.2198,623042.0
+1701594780000,0.2199,0.2205,0.2197,0.2204,391130.0
+1701594840000,0.2204,0.2205,0.22,0.22,189604.0
+1701594900000,0.22,0.22,0.2192,0.2195,511726.0
+1701594960000,0.2194,0.2198,0.2193,0.2193,144008.0
+1701595020000,0.2194,0.2198,0.2194,0.2197,82725.0
+1701595080000,0.2196,0.2196,0.2192,0.2192,117800.0
+1701595140000,0.2192,0.2193,0.2189,0.2189,91839.0
+1701595200000,0.2189,0.2197,0.2189,0.2193,192854.0
+1701595260000,0.2193,0.2193,0.2188,0.2188,222149.0
+1701595320000,0.2189,0.219,0.2187,0.2189,118389.0
+1701595380000,0.219,0.2191,0.2185,0.2185,258214.0
+1701595440000,0.2186,0.2187,0.2182,0.2186,237035.0
+1701595500000,0.2186,0.2186,0.2178,0.218,273174.0
+1701595560000,0.218,0.219,0.218,0.2185,302909.0
+1701595620000,0.2185,0.2186,0.2182,0.2186,101671.0
+1701595680000,0.2187,0.2188,0.2184,0.2186,62983.0
+1701595740000,0.2185,0.2191,0.2185,0.2189,110849.0
+1701595800000,0.2188,0.219,0.2187,0.2187,64107.0
+1701595860000,0.2186,0.2188,0.2185,0.2185,99626.0
+1701595920000,0.2186,0.2186,0.2179,0.218,253322.0
+1701595980000,0.2179,0.2182,0.2174,0.2178,237473.0
+1701596040000,0.2179,0.2183,0.2179,0.2183,106288.0
+1701596100000,0.2183,0.2184,0.2177,0.218,130080.0
+1701596160000,0.218,0.2183,0.218,0.2183,76418.0
+1701596220000,0.2183,0.2183,0.2172,0.2173,240162.0
+1701596280000,0.2173,0.2173,0.2165,0.2172,497857.0
+1701596340000,0.2172,0.2175,0.2172,0.2175,65050.0
+1701596400000,0.2175,0.2184,0.2175,0.2183,451583.0
+1701596460000,0.2183,0.2185,0.2181,0.2183,183973.0
+1701596520000,0.2183,0.2188,0.2183,0.2188,278562.0
+1701596580000,0.2188,0.2188,0.2184,0.2184,174441.0
+1701596640000,0.2183,0.2183,0.2177,0.2177,136375.0
+1701596700000,0.2176,0.218,0.2176,0.218,136814.0
+1701596760000,0.2181,0.2184,0.2175,0.2175,164954.0
+1701596820000,0.2176,0.2176,0.2173,0.2175,80659.0
+1701596880000,0.2174,0.2182,0.2174,0.2178,264073.0
+1701596940000,0.2178,0.218,0.2173,0.2175,148775.0
+1701597000000,0.2175,0.2183,0.2174,0.2182,361135.0
+1701597060000,0.2183,0.2189,0.2182,0.2188,229641.0
+1701597120000,0.2188,0.2188,0.2181,0.2184,652811.0
+1701597180000,0.2185,0.2187,0.2184,0.2186,102639.0
+1701597240000,0.2186,0.2188,0.2185,0.2187,50327.0
+1701597300000,0.2187,0.2187,0.2182,0.2187,125086.0
+1701597360000,0.2188,0.2189,0.2185,0.2185,82122.0
+1701597420000,0.2185,0.219,0.2185,0.2189,96067.0
+1701597480000,0.2189,0.2192,0.2189,0.219,121791.0
+1701597540000,0.2191,0.2191,0.2188,0.2188,130219.0
+1701597600000,0.2188,0.2189,0.2186,0.2188,68428.0
+1701597660000,0.2188,0.2188,0.2184,0.2184,167776.0
+1701597720000,0.2184,0.2184,0.2178,0.2178,315254.0
+1701597780000,0.2177,0.2178,0.2174,0.2174,181866.0
+1701597840000,0.2174,0.2178,0.2173,0.2175,102560.0
+1701597900000,0.2175,0.2183,0.2174,0.2182,320023.0
+1701597960000,0.2181,0.2181,0.2174,0.2175,236020.0
+1701598020000,0.2174,0.2174,0.2168,0.2173,358136.0
+1701598080000,0.2173,0.2173,0.2171,0.2171,42472.0
+1701598140000,0.2172,0.2172,0.2165,0.2169,384176.0
+1701598200000,0.217,0.2171,0.2167,0.217,103428.0
+1701598260000,0.2171,0.2172,0.2167,0.2168,111877.0
+1701598320000,0.2168,0.2172,0.2167,0.2172,111216.0
+1701598380000,0.2172,0.2173,0.2167,0.2167,178731.0
+1701598440000,0.2168,0.217,0.2165,0.2166,190270.0
+1701598500000,0.2167,0.2174,0.2167,0.2174,156454.0
+1701598560000,0.2174,0.2175,0.2168,0.2168,158266.0
+1701598620000,0.2169,0.2173,0.2169,0.2172,72915.0
+1701598680000,0.2173,0.2174,0.2171,0.2171,141865.0
+1701598740000,0.2172,0.2174,0.2172,0.2174,42202.0
+1701598800000,0.2174,0.2174,0.2171,0.2174,147365.0
+1701598860000,0.2174,0.2176,0.2174,0.2174,122611.0
+1701598920000,0.2175,0.2176,0.2172,0.2175,167757.0
+1701598980000,0.2175,0.2176,0.2172,0.2172,134794.0
+1701599040000,0.2172,0.2172,0.2165,0.2167,244016.0
+1701599100000,0.2166,0.2169,0.2166,0.2169,66932.0
+1701599160000,0.2169,0.217,0.2167,0.2168,43964.0
+1701599220000,0.2168,0.2171,0.2166,0.2167,117236.0
+1701599280000,0.2167,0.2168,0.2161,0.2166,276129.0
+1701599340000,0.2166,0.2167,0.216,0.2167,322903.0
+1701599400000,0.2166,0.2169,0.2159,0.2161,247476.0
+1701599460000,0.2161,0.2162,0.2157,0.2161,257660.0
+1701599520000,0.216,0.216,0.2154,0.2157,357022.0
+1701599580000,0.2157,0.2161,0.2157,0.216,72846.0
+1701599640000,0.2161,0.2162,0.216,0.2162,45698.0
+1701599700000,0.2163,0.2165,0.2161,0.2163,140129.0
+1701599760000,0.2164,0.2166,0.2164,0.2166,80565.0
+1701599820000,0.2165,0.2167,0.2165,0.2167,64988.0
+1701599880000,0.2166,0.2167,0.2162,0.2162,93840.0
+1701599940000,0.2161,0.2163,0.216,0.2163,77424.0
+1701600000000,0.2163,0.2166,0.2163,0.2166,44150.0
+1701600060000,0.2166,0.2176,0.2166,0.2176,345434.0
+1701600120000,0.2175,0.2177,0.2171,0.2173,301033.0
+1701600180000,0.2174,0.2182,0.2174,0.2181,248138.0
+1701600240000,0.218,0.2183,0.2179,0.2182,145610.0
+1701600300000,0.2181,0.2181,0.2178,0.2181,173912.0
+1701600360000,0.218,0.2185,0.2179,0.2183,215179.0
+1701600420000,0.2183,0.2188,0.2182,0.2185,340284.0
+1701600480000,0.2184,0.2186,0.2179,0.2179,368506.0
+1701600540000,0.218,0.218,0.2177,0.2179,213453.0
+1701600600000,0.2179,0.2185,0.2179,0.2185,97811.0
+1701600660000,0.2185,0.2186,0.2183,0.2183,31242.0
+1701600720000,0.2183,0.2188,0.2183,0.2188,68695.0
+1701600780000,0.2188,0.219,0.2186,0.219,152899.0
+1701600840000,0.219,0.2194,0.219,0.2192,149608.0
+1701600900000,0.2192,0.2199,0.2191,0.2197,219915.0
+1701600960000,0.2198,0.22,0.2198,0.22,231189.0
+1701601020000,0.2199,0.2201,0.2192,0.2195,373009.0
+1701601080000,0.2194,0.2194,0.219,0.2194,509921.0
+1701601140000,0.2195,0.2195,0.2188,0.219,216740.0
+1701601200000,0.2189,0.2192,0.2187,0.2191,144225.0
+1701601260000,0.2191,0.2194,0.2191,0.2193,112090.0
+1701601320000,0.2193,0.2194,0.2191,0.2191,91986.0
+1701601380000,0.2191,0.2197,0.219,0.2194,173106.0
+1701601440000,0.2194,0.2194,0.2187,0.2187,199362.0
+1701601500000,0.2188,0.2191,0.2187,0.2187,262742.0
+1701601560000,0.2188,0.2189,0.2186,0.2189,95669.0
+1701601620000,0.2189,0.2201,0.2189,0.2198,449199.0
+1701601680000,0.2199,0.2207,0.2198,0.2205,384663.0
+1701601740000,0.2206,0.2212,0.2206,0.2209,257573.0
+1701601800000,0.2209,0.2214,0.2208,0.2212,329511.0
+1701601860000,0.2212,0.2215,0.2208,0.2209,518466.0
+1701601920000,0.2209,0.222,0.2208,0.2215,546198.0
+1701601980000,0.2215,0.2215,0.221,0.2212,182961.0
+1701602040000,0.2213,0.2221,0.2213,0.2218,437256.0
+1701602100000,0.2219,0.222,0.221,0.2211,279256.0
+1701602160000,0.2211,0.2211,0.2205,0.2206,455263.0
+1701602220000,0.2206,0.2208,0.2198,0.2207,400434.0
+1701602280000,0.2207,0.2208,0.2196,0.2199,553307.0
+1701602340000,0.2198,0.22,0.219,0.219,526382.0
+1701602400000,0.219,0.2192,0.2187,0.2192,580222.0
+1701602460000,0.2191,0.2191,0.2186,0.2186,252232.0
+1701602520000,0.2187,0.2189,0.2185,0.2187,109249.0
+1701602580000,0.2187,0.2194,0.2187,0.2194,209908.0
+1701602640000,0.2194,0.2195,0.2183,0.2188,276272.0
+1701602700000,0.2187,0.2187,0.2181,0.2181,431706.0
+1701602760000,0.2181,0.2181,0.2178,0.2179,436403.0
+1701602820000,0.2179,0.218,0.2172,0.2173,386849.0
+1701602880000,0.2173,0.2173,0.2166,0.2168,851066.0
+1701602940000,0.2167,0.2172,0.2167,0.2169,270699.0
+1701603000000,0.217,0.2173,0.2167,0.2167,188118.0
+1701603060000,0.2167,0.2177,0.2167,0.2177,285151.0
+1701603120000,0.2176,0.2182,0.2174,0.2179,226917.0
+1701603180000,0.2178,0.2188,0.2178,0.2185,311011.0
+1701603240000,0.2186,0.2186,0.2183,0.2184,144740.0
+1701603300000,0.2184,0.2184,0.218,0.2184,196239.0
+1701603360000,0.2183,0.2186,0.2179,0.2182,298709.0
+1701603420000,0.2182,0.2184,0.2181,0.2183,101637.0
+1701603480000,0.2182,0.2186,0.2182,0.2185,123661.0
+1701603540000,0.2185,0.2187,0.2184,0.2184,135805.0
+1701603600000,0.2184,0.2185,0.2182,0.2183,72745.0
+1701603660000,0.2182,0.219,0.2182,0.219,246836.0
+1701603720000,0.219,0.2195,0.2189,0.2193,178939.0
+1701603780000,0.2192,0.2194,0.2192,0.2193,142738.0
+1701603840000,0.2192,0.2192,0.2189,0.2192,66247.0
+1701603900000,0.2191,0.2192,0.2191,0.2191,10879.0
+1701603960000,0.2191,0.2193,0.2186,0.2187,168629.0
+1701604020000,0.2187,0.2194,0.2186,0.2194,127898.0
+1701604080000,0.2194,0.2196,0.2194,0.2196,98813.0
+1701604140000,0.2196,0.2197,0.2195,0.2196,81038.0
+1701604200000,0.2195,0.2195,0.2186,0.2188,232607.0
+1701604260000,0.2188,0.2188,0.2184,0.2187,178394.0
+1701604320000,0.2187,0.2189,0.2187,0.2189,63816.0
+1701604380000,0.219,0.2191,0.2189,0.219,64239.0
+1701604440000,0.2191,0.2191,0.2188,0.2188,44730.0
+1701604500000,0.2189,0.219,0.2188,0.219,76190.0
+1701604560000,0.219,0.2191,0.2189,0.2191,27241.0
+1701604620000,0.2191,0.2195,0.219,0.2195,119385.0
+1701604680000,0.2195,0.2197,0.2192,0.2193,136749.0
+1701604740000,0.2193,0.2196,0.2193,0.2195,158813.0
+1701604800000,0.2196,0.2196,0.2187,0.2187,371648.0
+1701604860000,0.2187,0.2188,0.2182,0.2183,167191.0
+1701604920000,0.2183,0.2184,0.2181,0.2182,98261.0
+1701604980000,0.2183,0.2183,0.218,0.2182,201316.0
+1701605040000,0.2183,0.2184,0.2179,0.2181,378784.0
+1701605100000,0.2181,0.2185,0.2181,0.2185,66365.0
+1701605160000,0.2186,0.2187,0.2183,0.2183,147095.0
+1701605220000,0.2182,0.2183,0.218,0.2181,72303.0
+1701605280000,0.218,0.2181,0.2173,0.2175,519393.0
+1701605340000,0.2175,0.2181,0.2175,0.218,122514.0
+1701605400000,0.218,0.2191,0.218,0.219,269425.0
+1701605460000,0.219,0.2203,0.219,0.22,484479.0
+1701605520000,0.2201,0.2201,0.2196,0.2197,339603.0
+1701605580000,0.2196,0.22,0.2196,0.22,212017.0
+1701605640000,0.22,0.2203,0.2199,0.2203,136710.0
+1701605700000,0.2203,0.2208,0.2202,0.2206,395978.0
+1701605760000,0.2205,0.2207,0.2202,0.2207,273893.0
+1701605820000,0.2207,0.2218,0.2206,0.2218,463603.0
+1701605880000,0.2218,0.2236,0.2214,0.2217,2345399.0
+1701605940000,0.2216,0.2217,0.2204,0.2204,846836.0
+1701606000000,0.2204,0.2212,0.2204,0.2204,561990.0
+1701606060000,0.2204,0.2205,0.2192,0.2194,489197.0
+1701606120000,0.2194,0.2195,0.2187,0.2189,618397.0
+1701606180000,0.2189,0.219,0.2184,0.2187,244015.0
+1701606240000,0.2187,0.2189,0.2183,0.2185,294924.0
+1701606300000,0.2185,0.2193,0.2183,0.2193,235782.0
+1701606360000,0.2193,0.2193,0.2185,0.2187,217477.0
+1701606420000,0.2188,0.2189,0.2182,0.2182,278234.0
+1701606480000,0.2181,0.2185,0.2181,0.2185,141774.0
+1701606540000,0.2185,0.2195,0.2185,0.2195,189501.0
+1701606600000,0.2195,0.2197,0.2189,0.2189,233730.0
+1701606660000,0.2189,0.2197,0.2189,0.2195,234551.0
+1701606720000,0.2194,0.2197,0.2187,0.2197,436342.0
+1701606780000,0.2198,0.2223,0.2198,0.2223,1314718.0
+1701606840000,0.2222,0.2227,0.2211,0.2214,1321539.0
+1701606900000,0.2214,0.2225,0.2211,0.2217,1199531.0
+1701606960000,0.2218,0.2222,0.2216,0.222,444575.0
+1701607020000,0.222,0.2222,0.2206,0.2211,732179.0
+1701607080000,0.2211,0.222,0.2211,0.2218,407867.0
+1701607140000,0.2218,0.2222,0.2212,0.222,526964.0
+1701607200000,0.2219,0.2223,0.2212,0.2215,462005.0
+1701607260000,0.2216,0.2221,0.2213,0.2219,407946.0
+1701607320000,0.2218,0.2218,0.2213,0.2217,204266.0
+1701607380000,0.2217,0.2219,0.2214,0.2215,185189.0
+1701607440000,0.2214,0.2219,0.221,0.2216,270284.0
+1701607500000,0.2217,0.2231,0.2216,0.2223,1200866.0
+1701607560000,0.2223,0.2233,0.2216,0.2231,1011533.0
+1701607620000,0.223,0.223,0.2216,0.2219,1154966.0
+1701607680000,0.2219,0.2227,0.2215,0.2225,667860.0
+1701607740000,0.2224,0.2224,0.2211,0.2211,470613.0
+1701607800000,0.2211,0.2212,0.2202,0.221,762821.0
+1701607860000,0.2211,0.2219,0.2208,0.2212,701468.0
+1701607920000,0.2213,0.2215,0.221,0.221,269765.0
+1701607980000,0.221,0.221,0.2195,0.2202,1207559.0
+1701608040000,0.2202,0.2202,0.2197,0.2198,515468.0
+1701608100000,0.2198,0.2205,0.2197,0.2204,477027.0
+1701608160000,0.2204,0.2205,0.2199,0.2202,280218.0
+1701608220000,0.2201,0.2204,0.2194,0.2197,709800.0
+1701608280000,0.2197,0.2197,0.2185,0.219,1228695.0
+1701608340000,0.219,0.219,0.2171,0.2175,1049986.0
+1701608400000,0.2175,0.2187,0.2174,0.2178,901539.0
+1701608460000,0.2179,0.2183,0.2179,0.2179,379541.0
+1701608520000,0.2179,0.2181,0.2175,0.2178,526880.0
+1701608580000,0.2179,0.2183,0.2178,0.218,418654.0
+1701608640000,0.2179,0.2186,0.2177,0.2186,279766.0
+1701608700000,0.2185,0.2189,0.2179,0.2189,473226.0
+1701608760000,0.2189,0.2194,0.2187,0.2191,361812.0
+1701608820000,0.2191,0.2195,0.2184,0.2184,409249.0
+1701608880000,0.2184,0.2193,0.2184,0.2191,227510.0
+1701608940000,0.219,0.2195,0.2188,0.2193,220445.0
+1701609000000,0.2194,0.2197,0.2193,0.2196,95977.0
+1701609060000,0.2196,0.2198,0.2193,0.2195,288294.0
+1701609120000,0.2194,0.22,0.219,0.2199,335597.0
+1701609180000,0.22,0.2208,0.22,0.2208,385323.0
+1701609240000,0.2207,0.2223,0.2204,0.2223,755836.0
+1701609300000,0.2223,0.2223,0.2214,0.2217,492728.0
+1701609360000,0.2216,0.2217,0.2202,0.2214,723989.0
+1701609420000,0.2213,0.2217,0.2212,0.2214,220123.0
+1701609480000,0.2213,0.2215,0.2211,0.2212,113283.0
+1701609540000,0.2212,0.2215,0.2209,0.2213,230075.0
+1701609600000,0.2213,0.2216,0.2207,0.2214,303383.0
+1701609660000,0.2214,0.2214,0.2208,0.2208,118703.0
+1701609720000,0.2209,0.221,0.2207,0.2207,140888.0
+1701609780000,0.2207,0.221,0.2201,0.2202,322095.0
+1701609840000,0.2203,0.2203,0.22,0.2203,273932.0
+1701609900000,0.2202,0.2203,0.22,0.22,92320.0
+1701609960000,0.2201,0.2201,0.2193,0.2194,296037.0
+1701610020000,0.2195,0.2203,0.2195,0.2199,264046.0
+1701610080000,0.2198,0.2199,0.2194,0.2197,277190.0
+1701610140000,0.2197,0.22,0.2197,0.2199,73870.0
+1701610200000,0.2199,0.2199,0.2196,0.2197,88683.0
+1701610260000,0.2197,0.2198,0.2195,0.2197,53146.0
+1701610320000,0.2198,0.2203,0.2195,0.2195,143401.0
+1701610380000,0.2196,0.2197,0.2194,0.2195,79151.0
+1701610440000,0.2195,0.2196,0.219,0.2192,289244.0
+1701610500000,0.2193,0.2195,0.219,0.2191,182729.0
+1701610560000,0.2192,0.2196,0.2191,0.2196,193834.0
+1701610620000,0.2195,0.22,0.2195,0.2196,83415.0
+1701610680000,0.2196,0.2197,0.2193,0.2195,288768.0
+1701610740000,0.2194,0.2195,0.2191,0.2192,128255.0
+1701610800000,0.2192,0.2193,0.219,0.2191,59085.0
+1701610860000,0.2191,0.2192,0.2189,0.219,146256.0
+1701610920000,0.219,0.2192,0.2188,0.2189,197763.0
+1701610980000,0.2188,0.2191,0.2186,0.2187,212973.0
+1701611040000,0.2187,0.2188,0.218,0.2186,480283.0
+1701611100000,0.2185,0.2187,0.2179,0.2182,656282.0
+1701611160000,0.2183,0.2184,0.2178,0.2179,253708.0
+1701611220000,0.2179,0.2181,0.2175,0.2176,811360.0
+1701611280000,0.2175,0.2176,0.2169,0.2173,1070523.0
+1701611340000,0.2173,0.2174,0.2162,0.2167,1253594.0
+1701611400000,0.2167,0.2182,0.2163,0.2182,1562762.0
+1701611460000,0.2182,0.2186,0.2181,0.2183,416889.0
+1701611520000,0.2182,0.2183,0.218,0.2182,183719.0
+1701611580000,0.2182,0.2187,0.2181,0.2184,101376.0
+1701611640000,0.2184,0.2185,0.2178,0.2181,242169.0
+1701611700000,0.218,0.218,0.2175,0.2178,207532.0
+1701611760000,0.2178,0.218,0.2176,0.2178,169527.0
+1701611820000,0.2178,0.2189,0.2177,0.2187,338939.0
+1701611880000,0.2188,0.2189,0.2185,0.2186,210016.0
+1701611940000,0.2186,0.2186,0.2177,0.2177,349634.0
+1701612000000,0.2177,0.2177,0.2173,0.2173,372136.0
+1701612060000,0.2174,0.2175,0.217,0.2172,511829.0
+1701612120000,0.2171,0.2172,0.2165,0.2167,395285.0
+1701612180000,0.2167,0.2168,0.2148,0.2159,1646838.0
+1701612240000,0.2159,0.216,0.2145,0.2151,1541063.0
+1701612300000,0.2152,0.2159,0.2145,0.2159,1246935.0
+1701612360000,0.2159,0.2159,0.2155,0.2156,292011.0
+1701612420000,0.2156,0.2156,0.2129,0.2136,2456205.0
+1701612480000,0.2136,0.2144,0.2133,0.2136,949203.0
+1701612540000,0.2135,0.2139,0.213,0.2138,790997.0
+1701612600000,0.2138,0.2145,0.2138,0.2143,384533.0
+1701612660000,0.2144,0.2145,0.2137,0.2138,252152.0
+1701612720000,0.2138,0.214,0.213,0.2132,343235.0
+1701612780000,0.2132,0.2139,0.213,0.2138,400323.0
+1701612840000,0.2138,0.214,0.2132,0.2132,427281.0
+1701612900000,0.2132,0.2138,0.2131,0.2137,191005.0
+1701612960000,0.2138,0.214,0.2128,0.2129,552535.0
+1701613020000,0.213,0.213,0.2118,0.2125,1912110.0
+1701613080000,0.2126,0.2133,0.2126,0.2129,347306.0
+1701613140000,0.2129,0.213,0.212,0.2127,541809.0
+1701613200000,0.2127,0.2131,0.2126,0.2129,364032.0
+1701613260000,0.2129,0.2131,0.2126,0.2129,406607.0
+1701613320000,0.213,0.2131,0.2123,0.2123,612318.0
+1701613380000,0.2122,0.2123,0.2118,0.2119,671438.0
+1701613440000,0.2119,0.2122,0.2115,0.2116,413974.0
+1701613500000,0.2116,0.2116,0.2107,0.2112,1606489.0
+1701613560000,0.2113,0.2118,0.2113,0.2118,569309.0
+1701613620000,0.2119,0.2124,0.2114,0.2123,421555.0
+1701613680000,0.2123,0.213,0.212,0.213,811577.0
+1701613740000,0.2128,0.2129,0.2125,0.2126,274765.0
+1701613800000,0.2125,0.2131,0.2125,0.2129,479977.0
+1701613860000,0.2127,0.2129,0.2126,0.2126,112617.0
+1701613920000,0.2126,0.2129,0.2123,0.2126,383284.0
+1701613980000,0.2127,0.2134,0.2127,0.213,290629.0
+1701614040000,0.213,0.213,0.2127,0.2127,59572.0
+1701614100000,0.2126,0.2127,0.2124,0.2127,247850.0
+1701614160000,0.2127,0.213,0.2127,0.2128,288531.0
+1701614220000,0.2129,0.213,0.2127,0.2127,208183.0
+1701614280000,0.2127,0.2129,0.2127,0.2127,128578.0
+1701614340000,0.2127,0.213,0.2127,0.2127,300582.0
+1701614400000,0.2128,0.2135,0.2128,0.2134,530062.0
+1701614460000,0.2133,0.2133,0.2128,0.213,264281.0
+1701614520000,0.213,0.2157,0.2129,0.2157,2894226.0
+1701614580000,0.2157,0.2162,0.2138,0.2144,2307634.0
+1701614640000,0.2144,0.2157,0.2144,0.2151,820820.0
+1701614700000,0.215,0.2151,0.2141,0.2141,323808.0
+1701614760000,0.214,0.2142,0.2138,0.2141,416800.0
+1701614820000,0.2141,0.2141,0.2135,0.2137,245692.0
+1701614880000,0.2137,0.2138,0.2131,0.2131,303468.0
+1701614940000,0.2132,0.2134,0.213,0.2132,291781.0
+1701615000000,0.2131,0.2136,0.213,0.2134,163631.0
+1701615060000,0.2134,0.2135,0.2129,0.213,332857.0
+1701615120000,0.2129,0.213,0.2125,0.2126,494687.0
+1701615180000,0.2127,0.2129,0.2125,0.2128,689822.0
+1701615240000,0.2129,0.2131,0.2127,0.2131,320631.0
+1701615300000,0.2131,0.2131,0.2126,0.2129,406681.0
+1701615360000,0.2129,0.2133,0.2128,0.2131,195354.0
+1701615420000,0.2131,0.2133,0.2131,0.2132,65713.0
+1701615480000,0.2133,0.2135,0.2133,0.2134,221617.0
+1701615540000,0.2134,0.2135,0.213,0.2133,109412.0
+1701615600000,0.2133,0.2135,0.2129,0.2129,214577.0
+1701615660000,0.2129,0.2132,0.2126,0.2132,283345.0
+1701615720000,0.2132,0.2133,0.2125,0.2127,260467.0
+1701615780000,0.2127,0.2128,0.2119,0.2123,524240.0
+1701615840000,0.2123,0.2123,0.2119,0.212,256501.0
+1701615900000,0.212,0.2123,0.2119,0.2119,243359.0
+1701615960000,0.2119,0.2123,0.2119,0.2122,231039.0
+1701616020000,0.2122,0.2124,0.2122,0.2122,142861.0
+1701616080000,0.2122,0.2123,0.2122,0.2123,91411.0
+1701616140000,0.2123,0.2128,0.212,0.2126,379096.0
+1701616200000,0.2126,0.2127,0.2122,0.2123,109292.0
+1701616260000,0.2123,0.2127,0.2123,0.2125,144830.0
+1701616320000,0.2125,0.2125,0.2123,0.2125,47143.0
+1701616380000,0.2125,0.2128,0.2125,0.2128,108779.0
+1701616440000,0.2128,0.2128,0.2122,0.2122,170207.0
+1701616500000,0.2122,0.2124,0.2118,0.2118,430133.0
+1701616560000,0.2118,0.2121,0.2117,0.2119,171066.0
+1701616620000,0.2119,0.2122,0.2119,0.2121,154003.0
+1701616680000,0.2122,0.2129,0.2122,0.2129,292730.0
+1701616740000,0.2128,0.2131,0.2128,0.213,222064.0
+1701616800000,0.2129,0.2132,0.2129,0.2131,244240.0
+1701616860000,0.213,0.2137,0.213,0.2137,212399.0
+1701616920000,0.2138,0.2145,0.2137,0.2144,221086.0
+1701616980000,0.2145,0.2147,0.2141,0.2141,417783.0
+1701617040000,0.2141,0.2141,0.2138,0.214,123908.0
+1701617100000,0.214,0.214,0.2134,0.2134,297325.0
+1701617160000,0.2135,0.2139,0.2135,0.2138,51273.0
+1701617220000,0.2138,0.2138,0.213,0.2133,257019.0
+1701617280000,0.2134,0.2137,0.2134,0.2137,124283.0
+1701617340000,0.2137,0.2142,0.2136,0.214,201195.0
+1701617400000,0.2141,0.2142,0.2139,0.2142,43760.0
+1701617460000,0.2142,0.2142,0.2138,0.214,193789.0
+1701617520000,0.2141,0.2141,0.2137,0.2138,63514.0
+1701617580000,0.2138,0.2144,0.2138,0.2144,78618.0
+1701617640000,0.2144,0.2151,0.2144,0.2151,125468.0
+1701617700000,0.2151,0.2152,0.215,0.215,155028.0
+1701617760000,0.2149,0.215,0.2148,0.215,132635.0
+1701617820000,0.2149,0.2153,0.2149,0.2152,39310.0
+1701617880000,0.2152,0.2152,0.2149,0.2152,87490.0
+1701617940000,0.2152,0.2153,0.2143,0.2144,593143.0
+1701618000000,0.2144,0.2145,0.2143,0.2145,86456.0
+1701618060000,0.2144,0.2145,0.2143,0.2144,48469.0
+1701618120000,0.2143,0.2153,0.2143,0.2152,476554.0
+1701618180000,0.2151,0.2151,0.2146,0.2148,452876.0
+1701618240000,0.2147,0.2147,0.2141,0.2141,224713.0
+1701618300000,0.2142,0.2142,0.2138,0.2142,238928.0
+1701618360000,0.2142,0.2142,0.2137,0.2137,127660.0
+1701618420000,0.2137,0.214,0.2136,0.2136,194141.0
+1701618480000,0.2137,0.2138,0.2135,0.2136,68748.0
+1701618540000,0.2136,0.2137,0.2134,0.2135,36262.0
+1701618600000,0.2135,0.2138,0.2135,0.2138,124678.0
+1701618660000,0.2139,0.214,0.2135,0.2136,70033.0
+1701618720000,0.2137,0.2139,0.2136,0.2138,72210.0
+1701618780000,0.2138,0.2144,0.2138,0.2143,83639.0
+1701618840000,0.2143,0.215,0.2143,0.215,107302.0
+1701618900000,0.215,0.2152,0.2148,0.2152,171480.0
+1701618960000,0.2152,0.2153,0.2149,0.2149,111357.0
+1701619020000,0.2148,0.2151,0.2147,0.2147,135797.0
+1701619080000,0.2146,0.2147,0.2143,0.2143,120889.0
+1701619140000,0.2143,0.2144,0.2142,0.2143,19190.0
+1701619200000,0.2143,0.2148,0.2142,0.2148,61843.0
+1701619260000,0.2148,0.215,0.2147,0.2149,127943.0
+1701619320000,0.215,0.2158,0.2149,0.2157,144940.0
+1701619380000,0.2158,0.216,0.2157,0.2159,152611.0
+1701619440000,0.2158,0.2158,0.2153,0.2154,107466.0
+1701619500000,0.2154,0.2155,0.2151,0.2151,128995.0
+1701619560000,0.2151,0.2151,0.2146,0.2146,155873.0
+1701619620000,0.2145,0.2149,0.2144,0.2147,180438.0
+1701619680000,0.2148,0.2149,0.2145,0.2146,90461.0
+1701619740000,0.2147,0.2148,0.2147,0.2148,18337.0
+1701619800000,0.2148,0.215,0.2148,0.215,67747.0
+1701619860000,0.2151,0.2152,0.215,0.2152,140242.0
+1701619920000,0.2152,0.2154,0.2152,0.2152,42351.0
+1701619980000,0.2151,0.2155,0.2151,0.2151,55306.0
+1701620040000,0.2151,0.2154,0.2151,0.2154,93332.0
+1701620100000,0.2154,0.2158,0.2154,0.2156,106382.0
+1701620160000,0.2157,0.2158,0.2156,0.2157,92882.0
+1701620220000,0.2158,0.216,0.2157,0.2159,124935.0
+1701620280000,0.2159,0.2166,0.2159,0.2166,139715.0
+1701620340000,0.2165,0.2169,0.2165,0.2169,124006.0
+1701620400000,0.2169,0.2169,0.2165,0.2167,143156.0
+1701620460000,0.2167,0.217,0.2166,0.2169,103894.0
+1701620520000,0.217,0.2173,0.2167,0.2172,197896.0
+1701620580000,0.2173,0.2185,0.2172,0.2182,634633.0
+1701620640000,0.2182,0.2182,0.2177,0.2181,470101.0
+1701620700000,0.218,0.219,0.2177,0.2185,249822.0
+1701620760000,0.2186,0.2191,0.2184,0.2191,248120.0
+1701620820000,0.2191,0.2191,0.2185,0.2185,142034.0
+1701620880000,0.2186,0.22,0.2186,0.2199,287473.0
+1701620940000,0.2198,0.2204,0.2195,0.2203,451466.0
+1701621000000,0.2202,0.2203,0.2189,0.2191,463067.0
+1701621060000,0.219,0.2199,0.2187,0.2198,299017.0
+1701621120000,0.2198,0.2198,0.219,0.2194,234990.0
+1701621180000,0.2194,0.2194,0.219,0.2193,171431.0
+1701621240000,0.2192,0.2195,0.219,0.2193,70604.0
+1701621300000,0.2193,0.2194,0.219,0.2193,139907.0
+1701621360000,0.2193,0.2206,0.2192,0.2206,239932.0
+1701621420000,0.2205,0.2208,0.2204,0.2208,184728.0
+1701621480000,0.2209,0.2218,0.2208,0.2213,565179.0
+1701621540000,0.2214,0.2218,0.2206,0.2207,599385.0
+1701621600000,0.2208,0.2211,0.2206,0.221,240717.0
+1701621660000,0.221,0.2212,0.2207,0.2211,152760.0
+1701621720000,0.221,0.2211,0.2207,0.2207,158744.0
+1701621780000,0.2208,0.2208,0.2202,0.2206,391859.0
+1701621840000,0.2206,0.2207,0.2198,0.2199,302685.0
+1701621900000,0.2199,0.2201,0.2196,0.2198,252179.0
+1701621960000,0.2199,0.2209,0.2199,0.2208,187999.0
+1701622020000,0.2208,0.2213,0.2206,0.2213,257527.0
+1701622080000,0.2213,0.2214,0.2208,0.2209,284012.0
+1701622140000,0.2208,0.2218,0.2207,0.2217,245443.0
+1701622200000,0.2217,0.2229,0.2215,0.2228,1254433.0
+1701622260000,0.2227,0.2235,0.2227,0.2235,546642.0
+1701622320000,0.2234,0.2239,0.2228,0.2238,999780.0
+1701622380000,0.2238,0.2244,0.2234,0.2237,1222042.0
+1701622440000,0.2237,0.2237,0.2219,0.2221,1065102.0
+1701622500000,0.2222,0.2223,0.2216,0.2218,577607.0
+1701622560000,0.2219,0.2219,0.2206,0.2212,496006.0
+1701622620000,0.2211,0.2215,0.2209,0.2211,157631.0
+1701622680000,0.2212,0.2216,0.2211,0.2212,285071.0
+1701622740000,0.2213,0.2215,0.2211,0.2212,138326.0
+1701622800000,0.2213,0.2218,0.2212,0.2216,157565.0
+1701622860000,0.2217,0.2251,0.2217,0.2247,1206628.0
+1701622920000,0.2246,0.2246,0.2226,0.2237,950510.0
+1701622980000,0.2238,0.2239,0.2229,0.2235,567879.0
+1701623040000,0.2235,0.2235,0.2223,0.2223,666303.0
+1701623100000,0.2224,0.2233,0.2219,0.2229,708534.0
+1701623160000,0.2228,0.2228,0.2216,0.2217,730556.0
+1701623220000,0.2217,0.2223,0.2215,0.2222,541060.0
+1701623280000,0.2222,0.2223,0.2216,0.2216,349329.0
+1701623340000,0.2217,0.2236,0.2217,0.2235,468157.0
+1701623400000,0.2236,0.224,0.2221,0.2221,675046.0
+1701623460000,0.2221,0.2224,0.2212,0.2217,656023.0
+1701623520000,0.2217,0.2217,0.2206,0.2208,767786.0
+1701623580000,0.2208,0.2215,0.2205,0.2209,913479.0
+1701623640000,0.221,0.2213,0.2205,0.2209,850792.0
+1701623700000,0.2208,0.221,0.2196,0.2203,622376.0
+1701623760000,0.2203,0.2207,0.2203,0.2204,157514.0
+1701623820000,0.2204,0.2209,0.2204,0.2207,172573.0
+1701623880000,0.2207,0.2216,0.2207,0.2209,270774.0
+1701623940000,0.221,0.2222,0.2208,0.222,307495.0
+1701624000000,0.222,0.2222,0.2217,0.2218,193284.0
+1701624060000,0.2217,0.2217,0.2207,0.2208,326385.0
+1701624120000,0.2208,0.221,0.2202,0.2204,665411.0
+1701624180000,0.2204,0.2206,0.2201,0.2204,137237.0
+1701624240000,0.2205,0.2206,0.2203,0.2205,94095.0
+1701624300000,0.2205,0.221,0.2204,0.2207,232633.0
+1701624360000,0.2207,0.2213,0.2204,0.2211,212279.0
+1701624420000,0.2211,0.2217,0.2211,0.2212,315158.0
+1701624480000,0.2212,0.2212,0.2202,0.2203,229065.0
+1701624540000,0.2203,0.2204,0.2201,0.2203,141484.0
+1701624600000,0.2203,0.2203,0.2199,0.2201,272306.0
+1701624660000,0.2202,0.2204,0.2182,0.2191,1027426.0
+1701624720000,0.2191,0.2198,0.2191,0.2195,302168.0
+1701624780000,0.2196,0.2203,0.2196,0.2203,92816.0
+1701624840000,0.2203,0.2204,0.2198,0.2198,241999.0
+1701624900000,0.2199,0.2201,0.2197,0.2197,111954.0
+1701624960000,0.2198,0.2205,0.2198,0.2205,191096.0
+1701625020000,0.2205,0.2207,0.2204,0.2205,107210.0
+1701625080000,0.2205,0.2212,0.2204,0.2212,147135.0
+1701625140000,0.2212,0.2213,0.2208,0.2208,185713.0
+1701625200000,0.2208,0.2209,0.2205,0.2206,101349.0
+1701625260000,0.2206,0.2207,0.2206,0.2207,29345.0
+1701625320000,0.2206,0.2213,0.2206,0.2212,263545.0
+1701625380000,0.2213,0.2215,0.2212,0.2214,260173.0
+1701625440000,0.2214,0.2226,0.2208,0.2219,779194.0
+1701625500000,0.2218,0.2218,0.2206,0.2209,537928.0
+1701625560000,0.2209,0.2213,0.2207,0.2212,133976.0
+1701625620000,0.2213,0.2216,0.2212,0.2216,82931.0
+1701625680000,0.2216,0.2222,0.2216,0.2219,193957.0
+1701625740000,0.2218,0.2219,0.2213,0.2214,180623.0
+1701625800000,0.2214,0.222,0.2212,0.222,109817.0
+1701625860000,0.2221,0.2228,0.2219,0.2225,291091.0
+1701625920000,0.2225,0.2232,0.2225,0.2231,122228.0
+1701625980000,0.2231,0.2238,0.2229,0.2237,302209.0
+1701626040000,0.2236,0.225,0.2236,0.2247,1016749.0
+1701626100000,0.2247,0.2252,0.2237,0.2239,882045.0
+1701626160000,0.2238,0.2239,0.2229,0.2234,301890.0
+1701626220000,0.2235,0.2247,0.223,0.2234,884391.0
+1701626280000,0.2233,0.2236,0.2223,0.2223,521596.0
+1701626340000,0.2222,0.2231,0.2221,0.2231,314129.0
+1701626400000,0.223,0.2231,0.2213,0.2221,701776.0
+1701626460000,0.2221,0.2221,0.2209,0.2219,659141.0
+1701626520000,0.2219,0.2221,0.2216,0.2218,231092.0
+1701626580000,0.2218,0.2241,0.2217,0.2238,1221112.0
+1701626640000,0.2237,0.2249,0.2231,0.2231,1060620.0
+1701626700000,0.2231,0.2231,0.2216,0.2216,555037.0
+1701626760000,0.2216,0.2218,0.2214,0.2217,391296.0
+1701626820000,0.2216,0.2218,0.2211,0.2216,337806.0
+1701626880000,0.2216,0.2217,0.221,0.2215,270480.0
+1701626940000,0.2215,0.2215,0.2198,0.2204,794039.0
+1701627000000,0.2205,0.2209,0.2205,0.2207,222161.0
+1701627060000,0.2208,0.2208,0.2196,0.2201,397162.0
+1701627120000,0.22,0.2203,0.22,0.22,142108.0
+1701627180000,0.22,0.2204,0.22,0.2202,101474.0
+1701627240000,0.2203,0.2209,0.2203,0.2204,224553.0
+1701627300000,0.2204,0.2205,0.2197,0.2197,207521.0
+1701627360000,0.2197,0.2205,0.2195,0.2204,241422.0
+1701627420000,0.2204,0.2206,0.2203,0.2203,81627.0
+1701627480000,0.2202,0.2205,0.2201,0.2202,106966.0
+1701627540000,0.2203,0.2207,0.2203,0.2207,149236.0
+1701627600000,0.2206,0.2207,0.2202,0.2202,135841.0
+1701627660000,0.2202,0.2205,0.22,0.2205,95854.0
+1701627720000,0.2205,0.2211,0.2205,0.2211,66023.0
+1701627780000,0.2212,0.2214,0.2209,0.221,96491.0
+1701627840000,0.2211,0.2213,0.2209,0.221,67400.0
+1701627900000,0.2209,0.2209,0.2203,0.2203,176980.0
+1701627960000,0.2203,0.221,0.2202,0.2207,142648.0
+1701628020000,0.2206,0.221,0.2206,0.2209,62587.0
+1701628080000,0.2209,0.221,0.2207,0.221,47675.0
+1701628140000,0.221,0.2214,0.221,0.2214,33570.0
+1701628200000,0.2213,0.2213,0.2211,0.2212,36285.0
+1701628260000,0.2211,0.2215,0.2209,0.2214,171337.0
+1701628320000,0.2213,0.2217,0.2213,0.2216,62834.0
+1701628380000,0.2216,0.2217,0.2213,0.2213,120957.0
+1701628440000,0.2213,0.2213,0.2211,0.2211,45492.0
+1701628500000,0.2211,0.2214,0.2211,0.2214,67922.0
+1701628560000,0.2214,0.2214,0.2211,0.2213,80234.0
+1701628620000,0.2213,0.2214,0.2212,0.2214,38025.0
+1701628680000,0.2213,0.222,0.2213,0.2219,69044.0
+1701628740000,0.222,0.2223,0.222,0.222,114738.0
+1701628800000,0.2219,0.222,0.2213,0.2213,111707.0
+1701628860000,0.2213,0.2215,0.2212,0.2212,52375.0
+1701628920000,0.2212,0.2216,0.2211,0.2215,66363.0
+1701628980000,0.2215,0.2217,0.2211,0.2212,94011.0
+1701629040000,0.2213,0.2213,0.2211,0.2213,94835.0
+1701629100000,0.2213,0.2222,0.2212,0.2219,198673.0
+1701629160000,0.2218,0.2218,0.2215,0.2215,80445.0
+1701629220000,0.2214,0.2216,0.2213,0.2213,93463.0
+1701629280000,0.2214,0.2214,0.2203,0.2204,273195.0
+1701629340000,0.2203,0.2206,0.2203,0.2205,103557.0
+1701629400000,0.2204,0.2207,0.2202,0.2205,120091.0
+1701629460000,0.2205,0.2208,0.2205,0.2205,117487.0
+1701629520000,0.2205,0.2206,0.2204,0.2205,132903.0
+1701629580000,0.2205,0.2205,0.2202,0.2205,99179.0
+1701629640000,0.2206,0.2209,0.2206,0.2208,125521.0
+1701629700000,0.2209,0.2214,0.2209,0.2212,175141.0
+1701629760000,0.2212,0.2216,0.2212,0.2214,75379.0
+1701629820000,0.2215,0.2215,0.2213,0.2213,24964.0
+1701629880000,0.2214,0.2214,0.2211,0.2212,117285.0
+1701629940000,0.2212,0.2213,0.2212,0.2213,19011.0
+1701630000000,0.2212,0.2214,0.2206,0.2208,174060.0
+1701630060000,0.2208,0.2209,0.2198,0.2202,396544.0
+1701630120000,0.2203,0.2203,0.22,0.2202,127467.0
+1701630180000,0.2202,0.2204,0.22,0.2202,74687.0
+1701630240000,0.2203,0.2203,0.2195,0.2196,105558.0
+1701630300000,0.2197,0.2198,0.2195,0.2195,211702.0
+1701630360000,0.2195,0.2199,0.2195,0.2197,98351.0
+1701630420000,0.2197,0.2198,0.2196,0.2198,83811.0
+1701630480000,0.2199,0.2203,0.2199,0.2203,35853.0
+1701630540000,0.2203,0.2204,0.2202,0.2204,77933.0
+1701630600000,0.2203,0.2203,0.2199,0.2199,69881.0
+1701630660000,0.22,0.22,0.2197,0.2197,62275.0
+1701630720000,0.2198,0.2208,0.2198,0.2207,206553.0
+1701630780000,0.2207,0.221,0.2207,0.2209,51785.0
+1701630840000,0.2208,0.2209,0.2202,0.2204,90711.0
+1701630900000,0.2205,0.2214,0.2205,0.2211,211524.0
+1701630960000,0.2211,0.2213,0.2209,0.2212,73575.0
+1701631020000,0.2213,0.2222,0.2213,0.2221,249572.0
+1701631080000,0.2221,0.2222,0.2212,0.2218,203831.0
+1701631140000,0.2218,0.2218,0.2214,0.2215,34355.0
+1701631200000,0.2214,0.2219,0.2209,0.2209,155968.0
+1701631260000,0.221,0.2213,0.2208,0.221,93083.0
+1701631320000,0.221,0.221,0.2207,0.2208,68747.0
+1701631380000,0.2209,0.2219,0.2209,0.2219,164502.0
+1701631440000,0.2219,0.2219,0.2214,0.2216,83410.0
+1701631500000,0.2217,0.2218,0.2215,0.2215,46242.0
+1701631560000,0.2216,0.2219,0.2215,0.2216,92397.0
+1701631620000,0.2216,0.2217,0.2216,0.2216,27598.0
+1701631680000,0.2217,0.2226,0.2217,0.2226,88142.0
+1701631740000,0.2225,0.2226,0.2222,0.2222,75770.0
+1701631800000,0.2221,0.2221,0.2215,0.2216,104462.0
+1701631860000,0.2217,0.2222,0.2216,0.2221,52263.0
+1701631920000,0.222,0.2223,0.222,0.2222,19917.0
+1701631980000,0.2221,0.2224,0.222,0.2224,61843.0
+1701632040000,0.2225,0.2228,0.2223,0.2223,180202.0
+1701632100000,0.2223,0.2223,0.2217,0.2217,97476.0
+1701632160000,0.2218,0.2222,0.2217,0.2221,35119.0
+1701632220000,0.2222,0.2224,0.2222,0.2223,41085.0
+1701632280000,0.2223,0.2223,0.2222,0.2222,5884.0
+1701632340000,0.2223,0.2227,0.2222,0.2226,70977.0
+1701632400000,0.2226,0.2229,0.2226,0.2227,66744.0
+1701632460000,0.2226,0.2227,0.2226,0.2227,37572.0
+1701632520000,0.2227,0.2229,0.2227,0.2228,21907.0
+1701632580000,0.2229,0.2231,0.2228,0.2231,92269.0
+1701632640000,0.223,0.2234,0.223,0.2231,185452.0
+1701632700000,0.2231,0.2232,0.2224,0.2225,251185.0
+1701632760000,0.2224,0.2224,0.2221,0.2224,126481.0
+1701632820000,0.2224,0.2227,0.2223,0.2223,98387.0
+1701632880000,0.2222,0.2223,0.222,0.2222,176752.0
+1701632940000,0.2223,0.2224,0.2221,0.2221,78533.0
+1701633000000,0.2221,0.2223,0.222,0.2222,69835.0
+1701633060000,0.2221,0.2222,0.222,0.2221,79238.0
+1701633120000,0.222,0.2222,0.2217,0.2219,101754.0
+1701633180000,0.2218,0.2218,0.2217,0.2217,102359.0
+1701633240000,0.2218,0.2222,0.2217,0.2221,75050.0
+1701633300000,0.2222,0.2231,0.2222,0.223,319422.0
+1701633360000,0.2231,0.2236,0.2228,0.2235,139040.0
+1701633420000,0.2236,0.2239,0.2234,0.2236,215667.0
+1701633480000,0.2235,0.2238,0.2234,0.2235,125750.0
+1701633540000,0.2234,0.2238,0.2229,0.2237,211272.0
+1701633600000,0.2236,0.2236,0.2227,0.2228,185797.0
+1701633660000,0.2227,0.2228,0.2218,0.222,388594.0
+1701633720000,0.2221,0.2222,0.2219,0.222,144993.0
+1701633780000,0.222,0.2221,0.2219,0.2221,55131.0
+1701633840000,0.2221,0.2221,0.2217,0.2217,89425.0
+1701633900000,0.2217,0.2217,0.2209,0.221,324439.0
+1701633960000,0.221,0.2211,0.2206,0.2206,268841.0
+1701634020000,0.2207,0.2213,0.2206,0.2213,244300.0
+1701634080000,0.2213,0.2217,0.2211,0.2211,121110.0
+1701634140000,0.2211,0.2212,0.2209,0.2209,82081.0
+1701634200000,0.2209,0.2211,0.2204,0.221,341674.0
+1701634260000,0.2209,0.2214,0.2207,0.2213,88446.0
+1701634320000,0.2214,0.2216,0.2214,0.2215,44175.0
+1701634380000,0.2215,0.2219,0.2214,0.2219,45028.0
+1701634440000,0.2218,0.2219,0.2216,0.2216,28173.0
+1701634500000,0.2216,0.2217,0.2214,0.2216,63162.0
+1701634560000,0.2217,0.2221,0.2217,0.2221,59677.0
+1701634620000,0.2221,0.2227,0.2221,0.2226,348710.0
+1701634680000,0.2225,0.2226,0.2223,0.2223,102393.0
+1701634740000,0.2222,0.2224,0.2218,0.2223,231036.0
+1701634800000,0.2222,0.2222,0.2217,0.2217,94647.0
+1701634860000,0.2218,0.2225,0.2218,0.2225,112908.0
+1701634920000,0.2225,0.2225,0.2222,0.2223,43447.0
+1701634980000,0.2223,0.2227,0.2223,0.2227,61633.0
+1701635040000,0.2228,0.2228,0.2224,0.2224,61522.0
+1701635100000,0.2225,0.2228,0.2225,0.2228,57487.0
+1701635160000,0.2228,0.2232,0.2226,0.2227,145268.0
+1701635220000,0.2228,0.223,0.2227,0.223,31353.0
+1701635280000,0.223,0.2234,0.223,0.2234,72627.0
+1701635340000,0.2234,0.2237,0.2234,0.2236,183852.0
+1701635400000,0.2235,0.2236,0.2229,0.2234,268421.0
+1701635460000,0.2234,0.2234,0.2228,0.2229,139257.0
+1701635520000,0.2229,0.2231,0.2228,0.223,94762.0
+1701635580000,0.2229,0.223,0.2227,0.223,84120.0
+1701635640000,0.2229,0.2229,0.2225,0.2225,79519.0
+1701635700000,0.2224,0.2228,0.2222,0.2227,162889.0
+1701635760000,0.2227,0.2227,0.2226,0.2227,18776.0
+1701635820000,0.2227,0.2227,0.2222,0.2223,60417.0
+1701635880000,0.2223,0.2224,0.2221,0.2223,86373.0
+1701635940000,0.2224,0.2228,0.2224,0.2226,38215.0
+1701636000000,0.2227,0.223,0.2227,0.223,65896.0
+1701636060000,0.223,0.2231,0.2228,0.2229,53879.0
+1701636120000,0.2229,0.223,0.2227,0.2227,81949.0
+1701636180000,0.2227,0.2229,0.2225,0.2226,94451.0
+1701636240000,0.2227,0.223,0.2227,0.2227,89688.0
+1701636300000,0.2227,0.223,0.2227,0.2228,71979.0
+1701636360000,0.2228,0.2238,0.2228,0.2237,409251.0
+1701636420000,0.2237,0.2238,0.2234,0.2236,158055.0
+1701636480000,0.2235,0.2236,0.223,0.2231,114809.0
+1701636540000,0.2231,0.2236,0.2228,0.2236,220314.0
+1701636600000,0.2236,0.2236,0.2231,0.2231,131127.0
+1701636660000,0.2231,0.2234,0.2231,0.2232,117062.0
+1701636720000,0.2231,0.2231,0.2227,0.2227,90967.0
+1701636780000,0.2227,0.2229,0.2227,0.2229,14507.0
+1701636840000,0.2228,0.2234,0.2228,0.2233,102779.0
+1701636900000,0.2234,0.2235,0.2229,0.223,58210.0
+1701636960000,0.223,0.223,0.2221,0.2222,184748.0
+1701637020000,0.2223,0.2226,0.2221,0.2223,119845.0
+1701637080000,0.2223,0.2227,0.2222,0.2224,179645.0
+1701637140000,0.2224,0.2225,0.2223,0.2223,21896.0
+1701637200000,0.2222,0.2223,0.2209,0.2211,1364470.0
+1701637260000,0.2212,0.2212,0.2204,0.2209,1250707.0
+1701637320000,0.2209,0.2214,0.2207,0.2207,646571.0
+1701637380000,0.2207,0.2208,0.2204,0.2207,394336.0
+1701637440000,0.2207,0.2207,0.2195,0.22,830302.0
+1701637500000,0.22,0.2201,0.2195,0.22,496267.0
+1701637560000,0.22,0.2202,0.2197,0.22,163472.0
+1701637620000,0.22,0.2201,0.2199,0.22,83302.0
+1701637680000,0.2199,0.22,0.2196,0.22,174857.0
+1701637740000,0.2201,0.2204,0.2198,0.2198,311731.0
+1701637800000,0.2197,0.2204,0.2197,0.2197,217829.0
+1701637860000,0.2198,0.2201,0.2198,0.2201,116106.0
+1701637920000,0.22,0.2204,0.2199,0.2204,55576.0
+1701637980000,0.2204,0.2204,0.22,0.22,65255.0
+1701638040000,0.2201,0.2206,0.2201,0.2202,175614.0
+1701638100000,0.2202,0.2204,0.22,0.2201,218190.0
+1701638160000,0.2201,0.2202,0.2197,0.2198,158997.0
+1701638220000,0.2198,0.22,0.2197,0.2198,160790.0
+1701638280000,0.2198,0.22,0.2197,0.22,121219.0
+1701638340000,0.22,0.2205,0.22,0.2203,161760.0
+1701638400000,0.2202,0.2204,0.22,0.2201,91735.0
+1701638460000,0.2201,0.2203,0.2201,0.2201,49303.0
+1701638520000,0.2201,0.2201,0.22,0.2201,31198.0
+1701638580000,0.22,0.22,0.2195,0.2197,331660.0
+1701638640000,0.2197,0.2199,0.2197,0.2198,106349.0
+1701638700000,0.2198,0.2204,0.2198,0.2203,580669.0
+1701638760000,0.2203,0.2208,0.2203,0.2205,176722.0
+1701638820000,0.2204,0.2205,0.2202,0.2203,86613.0
+1701638880000,0.2202,0.2205,0.2201,0.2201,163911.0
+1701638940000,0.2201,0.2201,0.22,0.2201,25995.0
+1701639000000,0.2201,0.2201,0.2199,0.2199,67358.0
+1701639060000,0.22,0.22,0.2198,0.2198,56574.0
+1701639120000,0.2198,0.2198,0.2195,0.2197,113002.0
+1701639180000,0.2198,0.2204,0.2197,0.2204,98736.0
+1701639240000,0.2203,0.2204,0.2202,0.2204,78998.0
+1701639300000,0.2204,0.2206,0.2202,0.2202,174745.0
+1701639360000,0.2201,0.2201,0.22,0.2201,10571.0
+1701639420000,0.22,0.22,0.2199,0.22,42182.0
+1701639480000,0.22,0.22,0.2198,0.22,133868.0
+1701639540000,0.2199,0.22,0.2198,0.2199,102285.0
+1701639600000,0.2199,0.2202,0.2198,0.2198,187822.0
+1701639660000,0.2197,0.2198,0.2196,0.2198,78747.0
+1701639720000,0.2197,0.22,0.2197,0.22,89781.0
+1701639780000,0.2201,0.2205,0.2201,0.2205,82366.0
+1701639840000,0.2205,0.2208,0.22,0.22,317297.0
+1701639900000,0.22,0.2203,0.2196,0.2196,164150.0
+1701639960000,0.2196,0.2197,0.2194,0.2196,138003.0
+1701640020000,0.2196,0.2198,0.2195,0.2196,66742.0
+1701640080000,0.2195,0.2197,0.2194,0.2195,129351.0
+1701640140000,0.2196,0.2196,0.2194,0.2196,43521.0
+1701640200000,0.2196,0.2198,0.2196,0.2197,106319.0
+1701640260000,0.2198,0.2201,0.2197,0.22,186454.0
+1701640320000,0.22,0.2202,0.22,0.2201,44240.0
+1701640380000,0.2201,0.2204,0.2201,0.2202,116208.0
+1701640440000,0.2201,0.2205,0.2201,0.2204,128596.0
+1701640500000,0.2204,0.2205,0.2197,0.2199,315772.0
+1701640560000,0.2199,0.22,0.2198,0.22,114454.0
+1701640620000,0.2199,0.2204,0.2198,0.2203,233937.0
+1701640680000,0.2203,0.2204,0.2201,0.2201,175467.0
+1701640740000,0.2202,0.2204,0.2201,0.2203,182834.0
+1701640800000,0.2203,0.2206,0.2198,0.2198,446426.0
+1701640860000,0.2198,0.2199,0.2194,0.2195,138492.0
+1701640920000,0.2195,0.2198,0.2194,0.2194,105141.0
+1701640980000,0.2195,0.2195,0.2193,0.2194,50039.0
+1701641040000,0.2195,0.2199,0.2195,0.2198,124652.0
+1701641100000,0.2197,0.22,0.2197,0.2198,140870.0
+1701641160000,0.2197,0.2198,0.2196,0.2198,129374.0
+1701641220000,0.2197,0.2197,0.2194,0.2194,112770.0
+1701641280000,0.2195,0.2195,0.2193,0.2194,62742.0
+1701641340000,0.2194,0.2198,0.2194,0.2196,67235.0
+1701641400000,0.2195,0.2196,0.2193,0.2194,109986.0
+1701641460000,0.2195,0.2198,0.2195,0.2198,110989.0
+1701641520000,0.2198,0.22,0.2198,0.2198,103975.0
+1701641580000,0.2198,0.2198,0.2196,0.2196,91627.0
+1701641640000,0.2197,0.22,0.2196,0.22,50674.0
+1701641700000,0.22,0.2202,0.22,0.2202,83614.0
+1701641760000,0.2201,0.2203,0.2201,0.2202,40645.0
+1701641820000,0.2201,0.2203,0.22,0.2202,121560.0
+1701641880000,0.2202,0.2202,0.22,0.2201,49135.0
+1701641940000,0.2202,0.2207,0.2202,0.2206,328670.0
+1701642000000,0.2207,0.2213,0.2207,0.2211,390608.0
+1701642060000,0.2211,0.2212,0.2207,0.2207,278482.0
+1701642120000,0.2208,0.2209,0.2204,0.2205,184780.0
+1701642180000,0.2206,0.2207,0.2205,0.2206,91228.0
+1701642240000,0.2206,0.2213,0.2205,0.2213,242958.0
+1701642300000,0.2213,0.2214,0.2207,0.2209,293405.0
+1701642360000,0.2209,0.2209,0.2208,0.2209,75931.0
+1701642420000,0.2209,0.221,0.2207,0.2209,84208.0
+1701642480000,0.2208,0.2212,0.2208,0.2211,89263.0
+1701642540000,0.221,0.2211,0.2207,0.2208,159354.0
+1701642600000,0.2208,0.2209,0.2203,0.2204,223628.0
+1701642660000,0.2204,0.2209,0.2203,0.2209,80936.0
+1701642720000,0.2209,0.2212,0.2209,0.2212,183972.0
+1701642780000,0.2212,0.2219,0.2211,0.2216,515138.0
+1701642840000,0.2215,0.2215,0.2213,0.2213,119245.0
+1701642900000,0.2214,0.2215,0.221,0.2211,120210.0
+1701642960000,0.2211,0.2214,0.2211,0.2213,124879.0
+1701643020000,0.2213,0.2214,0.2211,0.2211,74681.0
+1701643080000,0.2212,0.2213,0.2211,0.2212,38368.0
+1701643140000,0.2212,0.2213,0.221,0.221,72013.0
+1701643200000,0.221,0.2213,0.221,0.2211,80600.0
+1701643260000,0.221,0.2213,0.2209,0.2209,125592.0
+1701643320000,0.221,0.2211,0.2201,0.2203,222212.0
+1701643380000,0.2204,0.2206,0.2199,0.22,313566.0
+1701643440000,0.2201,0.2201,0.2193,0.2195,258577.0
+1701643500000,0.2195,0.2197,0.2192,0.2195,251215.0
+1701643560000,0.2194,0.2198,0.2194,0.2197,36860.0
+1701643620000,0.2198,0.2199,0.2196,0.2198,24642.0
+1701643680000,0.2198,0.2203,0.2198,0.2203,87370.0
+1701643740000,0.2203,0.2204,0.2203,0.2204,75001.0
+1701643800000,0.2204,0.2207,0.2204,0.2205,192368.0
+1701643860000,0.2205,0.2208,0.2204,0.2206,114651.0
+1701643920000,0.2205,0.2211,0.2204,0.2205,480416.0
+1701643980000,0.2204,0.2208,0.2203,0.2208,148381.0
+1701644040000,0.2208,0.2209,0.2207,0.2209,30506.0
+1701644100000,0.2209,0.221,0.2207,0.2209,147311.0
+1701644160000,0.2208,0.2213,0.2208,0.2212,197428.0
+1701644220000,0.2211,0.2213,0.2211,0.2213,30462.0
+1701644280000,0.2213,0.2213,0.221,0.2213,184426.0
+1701644340000,0.2213,0.2214,0.2211,0.2212,73076.0
+1701644400000,0.2211,0.2214,0.221,0.2212,101366.0
+1701644460000,0.2213,0.2214,0.221,0.2214,337551.0
+1701644520000,0.2213,0.2219,0.2211,0.2213,564137.0
+1701644580000,0.2212,0.2215,0.2212,0.2213,124578.0
+1701644640000,0.2214,0.2215,0.2213,0.2214,32607.0
+1701644700000,0.2215,0.2216,0.2213,0.2213,60410.0
+1701644760000,0.2213,0.2214,0.2212,0.2213,99463.0
+1701644820000,0.2212,0.2214,0.2211,0.2214,150737.0
+1701644880000,0.2213,0.2216,0.2213,0.2216,71367.0
+1701644940000,0.2216,0.2222,0.2215,0.2218,617345.0
+1701645000000,0.2219,0.2222,0.2219,0.2221,106362.0
+1701645060000,0.222,0.2222,0.222,0.2221,128469.0
+1701645120000,0.2221,0.2222,0.2217,0.2218,203795.0
+1701645180000,0.2219,0.2222,0.2217,0.2222,166535.0
+1701645240000,0.2222,0.2225,0.2222,0.2225,169601.0
+1701645300000,0.2224,0.2226,0.2221,0.2221,130917.0
+1701645360000,0.2221,0.2221,0.2217,0.2221,99268.0
+1701645420000,0.2221,0.2222,0.2219,0.222,77586.0
+1701645480000,0.222,0.2221,0.2219,0.2221,65924.0
+1701645540000,0.2221,0.2221,0.2217,0.2218,35788.0
+1701645600000,0.2217,0.2218,0.2214,0.2215,89372.0
+1701645660000,0.2216,0.2216,0.2214,0.2214,41808.0
+1701645720000,0.2214,0.2214,0.2209,0.2211,239106.0
+1701645780000,0.2211,0.2211,0.2202,0.2206,475947.0
+1701645840000,0.2206,0.2208,0.2202,0.2203,186045.0
+1701645900000,0.2204,0.2205,0.22,0.2204,214038.0
+1701645960000,0.2203,0.2207,0.2196,0.22,417698.0
+1701646020000,0.2201,0.2201,0.2193,0.2195,435431.0
+1701646080000,0.2195,0.2197,0.2192,0.2194,130053.0
+1701646140000,0.2193,0.2195,0.2192,0.2193,84315.0
+1701646200000,0.2193,0.2196,0.2185,0.2185,329727.0
+1701646260000,0.2185,0.2186,0.2168,0.2178,1683738.0
+1701646320000,0.2178,0.2183,0.2178,0.218,334764.0
+1701646380000,0.218,0.2191,0.218,0.2191,419062.0
+1701646440000,0.219,0.2193,0.219,0.2192,136226.0
+1701646500000,0.2193,0.2197,0.2191,0.2191,172869.0
+1701646560000,0.2192,0.2194,0.219,0.2194,55118.0
+1701646620000,0.2194,0.2199,0.2192,0.2199,110645.0
+1701646680000,0.2197,0.2199,0.2193,0.2193,111468.0
+1701646740000,0.2193,0.2194,0.2193,0.2194,26305.0
+1701646800000,0.2193,0.2196,0.2191,0.2196,146516.0
+1701646860000,0.2197,0.22,0.2196,0.2198,140444.0
+1701646920000,0.2198,0.2201,0.2197,0.2201,91557.0
+1701646980000,0.22,0.22,0.2199,0.2199,51245.0
+1701647040000,0.2199,0.2202,0.2199,0.22,143026.0
+1701647100000,0.22,0.2205,0.22,0.2205,147403.0
+1701647160000,0.2204,0.2209,0.2203,0.2208,155130.0
+1701647220000,0.2207,0.2211,0.2206,0.221,71685.0
+1701647280000,0.2211,0.2212,0.221,0.2211,177139.0
+1701647340000,0.2212,0.2217,0.2212,0.2215,307309.0
+1701647400000,0.2215,0.2215,0.2208,0.2211,313305.0
+1701647460000,0.221,0.2212,0.221,0.2211,61362.0
+1701647520000,0.221,0.2213,0.2208,0.2211,211945.0
+1701647580000,0.221,0.2212,0.2208,0.2209,241910.0
+1701647640000,0.2209,0.221,0.2208,0.2209,60530.0
+1701647700000,0.2209,0.2212,0.2209,0.2212,91335.0
+1701647760000,0.2212,0.2212,0.2209,0.221,93005.0
+1701647820000,0.221,0.2214,0.2209,0.2211,255350.0
+1701647880000,0.2211,0.2211,0.2208,0.2209,75064.0
+1701647940000,0.2209,0.221,0.2209,0.2209,10276.0
+1701648000000,0.221,0.2212,0.22,0.2204,380413.0
+1701648060000,0.2204,0.2204,0.2196,0.2196,373348.0
+1701648120000,0.2197,0.2198,0.219,0.2193,530973.0
+1701648180000,0.2193,0.2211,0.2192,0.2197,1029895.0
+1701648240000,0.2197,0.2197,0.2194,0.2197,186080.0
+1701648300000,0.2198,0.2199,0.2192,0.2192,143853.0
+1701648360000,0.2192,0.2193,0.2186,0.2187,383403.0
+1701648420000,0.2188,0.2188,0.2185,0.2186,214082.0
+1701648480000,0.2186,0.2188,0.2177,0.2185,599045.0
+1701648540000,0.2184,0.2184,0.2177,0.2179,178833.0
+1701648600000,0.2179,0.2182,0.2177,0.2181,147269.0
+1701648660000,0.2181,0.2185,0.2176,0.2177,375490.0
+1701648720000,0.2177,0.2181,0.2177,0.218,101256.0
+1701648780000,0.218,0.2186,0.2179,0.2184,216040.0
+1701648840000,0.2184,0.2191,0.2182,0.2189,243203.0
+1701648900000,0.2189,0.2195,0.2189,0.2194,290455.0
+1701648960000,0.2194,0.2196,0.2191,0.2192,262363.0
+1701649020000,0.2192,0.2196,0.2191,0.2192,151921.0
+1701649080000,0.2192,0.2192,0.2187,0.2189,217265.0
+1701649140000,0.2188,0.2189,0.2184,0.2184,101564.0
+1701649200000,0.2185,0.2186,0.218,0.2182,243371.0
+1701649260000,0.2182,0.2184,0.2182,0.2183,110041.0
+1701649320000,0.2184,0.2185,0.2182,0.2182,126616.0
+1701649380000,0.2183,0.2184,0.2175,0.2179,303078.0
+1701649440000,0.2179,0.218,0.2178,0.2179,69648.0
+1701649500000,0.2179,0.2192,0.2178,0.2192,482802.0
+1701649560000,0.2192,0.2194,0.2191,0.2192,142825.0
+1701649620000,0.2191,0.2194,0.219,0.219,113008.0
+1701649680000,0.219,0.2191,0.2188,0.2191,92539.0
+1701649740000,0.219,0.2191,0.2187,0.2189,126447.0
+1701649800000,0.2189,0.2197,0.2189,0.2196,125947.0
+1701649860000,0.2196,0.2204,0.2196,0.2203,246201.0
+1701649920000,0.2203,0.2204,0.2201,0.2203,106620.0
+1701649980000,0.2204,0.2204,0.22,0.2201,100877.0
+1701650040000,0.2202,0.2202,0.2198,0.22,144647.0
+1701650100000,0.2199,0.2199,0.2196,0.2197,151341.0
+1701650160000,0.2197,0.2198,0.2196,0.2196,61708.0
+1701650220000,0.2196,0.2196,0.2193,0.2195,137951.0
+1701650280000,0.2195,0.2198,0.2195,0.2196,127058.0
+1701650340000,0.2196,0.22,0.2196,0.22,130869.0
+1701650400000,0.22,0.2203,0.22,0.2203,34927.0
+1701650460000,0.2203,0.2208,0.2203,0.2208,139779.0
+1701650520000,0.2208,0.2216,0.2207,0.2216,312456.0
+1701650580000,0.2216,0.2218,0.221,0.2214,595995.0
+1701650640000,0.2214,0.2215,0.2212,0.2213,127498.0
+1701650700000,0.2213,0.2219,0.2212,0.2219,289976.0
+1701650760000,0.2219,0.2248,0.2218,0.2241,3397399.0
+1701650820000,0.2242,0.2253,0.224,0.2251,1322057.0
+1701650880000,0.2251,0.226,0.225,0.2251,1026328.0
+1701650940000,0.2251,0.2253,0.2247,0.2248,506300.0
+1701651000000,0.2248,0.2259,0.2247,0.2258,478062.0
+1701651060000,0.2258,0.2266,0.2254,0.2263,766193.0
+1701651120000,0.2262,0.2267,0.2258,0.2266,550789.0
+1701651180000,0.2266,0.2268,0.2256,0.2261,505849.0
+1701651240000,0.226,0.2262,0.2252,0.2258,411867.0
+1701651300000,0.2257,0.2267,0.2256,0.2259,635939.0
+1701651360000,0.2259,0.2263,0.2254,0.2263,880216.0
+1701651420000,0.2263,0.2263,0.2256,0.2263,377955.0
+1701651480000,0.2263,0.2269,0.2259,0.226,427523.0
+1701651540000,0.2259,0.226,0.2255,0.2259,380184.0
+1701651600000,0.2259,0.2259,0.2251,0.2252,405179.0
+1701651660000,0.2252,0.2261,0.2252,0.2261,230908.0
+1701651720000,0.226,0.2263,0.2256,0.2262,413699.0
+1701651780000,0.2262,0.2268,0.2261,0.2264,282129.0
+1701651840000,0.2265,0.2265,0.2258,0.2262,346577.0
+1701651900000,0.2263,0.2263,0.2256,0.2256,530895.0
+1701651960000,0.2255,0.2261,0.2255,0.2258,146949.0
+1701652020000,0.2259,0.2267,0.2258,0.2267,471534.0
+1701652080000,0.2267,0.2274,0.2266,0.2272,401318.0
+1701652140000,0.2272,0.2273,0.2267,0.2271,476365.0
+1701652200000,0.227,0.2274,0.2267,0.2269,279670.0
+1701652260000,0.2268,0.2277,0.2267,0.2277,286054.0
+1701652320000,0.2278,0.2287,0.2277,0.2283,762534.0
+1701652380000,0.2283,0.2287,0.2275,0.2281,851973.0
+1701652440000,0.2281,0.2284,0.2276,0.2282,368062.0
+1701652500000,0.2282,0.2289,0.2279,0.2283,623060.0
+1701652560000,0.2284,0.2288,0.2281,0.2287,323744.0
+1701652620000,0.2287,0.2289,0.2285,0.2285,295296.0
+1701652680000,0.2286,0.2288,0.2275,0.2277,387163.0
+1701652740000,0.2277,0.2279,0.2272,0.2272,238436.0
+1701652800000,0.2272,0.2277,0.2266,0.2272,493795.0
+1701652860000,0.2272,0.2274,0.2269,0.2274,273247.0
+1701652920000,0.2274,0.2294,0.2273,0.2291,1570037.0
+1701652980000,0.2292,0.2294,0.2286,0.2289,802626.0
+1701653040000,0.2289,0.229,0.2284,0.2288,353908.0
+1701653100000,0.2288,0.2291,0.2284,0.2291,354086.0
+1701653160000,0.229,0.2294,0.2289,0.2292,390965.0
+1701653220000,0.2292,0.2293,0.2282,0.2284,252639.0
+1701653280000,0.2283,0.2283,0.2276,0.2278,218945.0
+1701653340000,0.2278,0.2278,0.2269,0.2275,458231.0
+1701653400000,0.2275,0.2277,0.2268,0.2272,218223.0
+1701653460000,0.2271,0.2276,0.2267,0.2271,491142.0
+1701653520000,0.227,0.2272,0.2263,0.2265,295280.0
+1701653580000,0.2264,0.2266,0.2252,0.226,1094743.0
+1701653640000,0.226,0.2263,0.225,0.2258,714934.0
+1701653700000,0.2259,0.2267,0.2258,0.226,372963.0
+1701653760000,0.2261,0.2271,0.2261,0.2268,314983.0
+1701653820000,0.2268,0.2273,0.2268,0.227,90766.0
+1701653880000,0.227,0.2272,0.2264,0.2265,297712.0
+1701653940000,0.2266,0.2266,0.2255,0.2259,466989.0
+1701654000000,0.2258,0.226,0.2254,0.2255,206724.0
+1701654060000,0.2254,0.2254,0.2246,0.2249,475272.0
+1701654120000,0.225,0.2251,0.2243,0.2245,389852.0
+1701654180000,0.2246,0.2247,0.2238,0.2244,389892.0
+1701654240000,0.2244,0.2245,0.2242,0.2243,127522.0
+1701654300000,0.2243,0.2252,0.2242,0.2251,165696.0
+1701654360000,0.2251,0.2254,0.2251,0.2254,96018.0
+1701654420000,0.2253,0.2256,0.2251,0.2252,275639.0
+1701654480000,0.2252,0.2255,0.2244,0.2244,605267.0
+1701654540000,0.2246,0.2248,0.224,0.2245,306130.0
+1701654600000,0.2244,0.2245,0.2241,0.2245,181004.0
+1701654660000,0.2245,0.225,0.2245,0.225,122073.0
+1701654720000,0.225,0.225,0.2248,0.2248,44296.0
+1701654780000,0.2249,0.2266,0.2248,0.2257,1393293.0
+1701654840000,0.2257,0.2259,0.2248,0.2253,243566.0
+1701654900000,0.2253,0.2253,0.2243,0.2244,199308.0
+1701654960000,0.2244,0.2245,0.224,0.2245,241142.0
+1701655020000,0.2245,0.2255,0.224,0.2245,810605.0
+1701655080000,0.2244,0.2248,0.2241,0.2244,249524.0
+1701655140000,0.2244,0.2248,0.224,0.2245,397660.0
+1701655200000,0.2245,0.2249,0.2245,0.2248,108030.0
+1701655260000,0.2249,0.2251,0.2248,0.2248,85529.0
+1701655320000,0.2247,0.225,0.2245,0.2247,257460.0
+1701655380000,0.2246,0.2246,0.2236,0.2241,362221.0
+1701655440000,0.2241,0.2241,0.2237,0.2238,249715.0
+1701655500000,0.2239,0.2241,0.2238,0.2241,60722.0
+1701655560000,0.2241,0.2246,0.2241,0.2246,228969.0
+1701655620000,0.2246,0.2247,0.224,0.2242,152840.0
+1701655680000,0.2243,0.2243,0.2239,0.224,123438.0
+1701655740000,0.2242,0.2245,0.2242,0.2245,24392.0
+1701655800000,0.2245,0.2245,0.224,0.2242,144821.0
+1701655860000,0.2242,0.2247,0.2242,0.2246,109919.0
+1701655920000,0.2247,0.2248,0.2242,0.2243,121165.0
+1701655980000,0.2243,0.2245,0.224,0.2242,113303.0
+1701656040000,0.2241,0.2242,0.2238,0.2242,154249.0
+1701656100000,0.2242,0.2242,0.224,0.2241,37003.0
+1701656160000,0.2241,0.2246,0.224,0.2245,102694.0
+1701656220000,0.2246,0.2252,0.2245,0.225,293826.0
+1701656280000,0.225,0.225,0.2247,0.225,60259.0
+1701656340000,0.225,0.2252,0.2249,0.225,113232.0
+1701656400000,0.2251,0.2257,0.225,0.2254,205923.0
+1701656460000,0.2254,0.2256,0.2252,0.2253,86984.0
+1701656520000,0.2253,0.2255,0.2251,0.2252,129006.0
+1701656580000,0.2252,0.2252,0.2244,0.2246,186681.0
+1701656640000,0.2245,0.2247,0.2241,0.2241,117885.0
+1701656700000,0.2241,0.2241,0.2236,0.2241,232183.0
+1701656760000,0.2241,0.2242,0.2237,0.2239,147655.0
+1701656820000,0.2239,0.2242,0.2239,0.2241,50427.0
+1701656880000,0.2242,0.2245,0.2242,0.2244,87569.0
+1701656940000,0.2244,0.2245,0.2241,0.2244,210725.0
+1701657000000,0.2245,0.2247,0.2243,0.2243,144655.0
+1701657060000,0.2244,0.2244,0.224,0.224,48606.0
+1701657120000,0.224,0.2241,0.2239,0.2239,28065.0
+1701657180000,0.2239,0.2239,0.2237,0.2239,63356.0
+1701657240000,0.2239,0.2239,0.2238,0.2239,8624.0
+1701657300000,0.2239,0.2246,0.2239,0.2246,285379.0
+1701657360000,0.2246,0.2246,0.2244,0.2245,122064.0
+1701657420000,0.2246,0.225,0.2246,0.2248,174419.0
+1701657480000,0.2248,0.2251,0.2247,0.2247,183877.0
+1701657540000,0.2248,0.2248,0.2245,0.2246,98852.0
+1701657600000,0.2246,0.2248,0.2245,0.2248,37442.0
+1701657660000,0.2247,0.2247,0.2246,0.2247,36311.0
+1701657720000,0.2247,0.2248,0.2246,0.2246,84025.0
+1701657780000,0.2246,0.2246,0.2245,0.2245,30088.0
+1701657840000,0.2245,0.2246,0.2245,0.2245,9550.0
+1701657900000,0.2245,0.2247,0.2243,0.2247,273364.0
+1701657960000,0.2247,0.225,0.2247,0.2249,68965.0
+1701658020000,0.2249,0.2252,0.2249,0.2251,82682.0
+1701658080000,0.2251,0.2256,0.2251,0.2251,268198.0
+1701658140000,0.2252,0.2253,0.2251,0.2251,131580.0
+1701658200000,0.2252,0.2258,0.2252,0.2257,106917.0
+1701658260000,0.2257,0.2258,0.2252,0.2252,129656.0
+1701658320000,0.2252,0.2255,0.2251,0.2254,62737.0
+1701658380000,0.2254,0.2254,0.2252,0.2252,88852.0
+1701658440000,0.2253,0.2254,0.2252,0.2254,45016.0
+1701658500000,0.2253,0.2253,0.2248,0.2248,76723.0
+1701658560000,0.2248,0.2249,0.2247,0.2249,37539.0
+1701658620000,0.225,0.225,0.2247,0.2247,44984.0
+1701658680000,0.2247,0.2247,0.2242,0.2244,146326.0
+1701658740000,0.2244,0.2244,0.2241,0.2243,118344.0
+1701658800000,0.2243,0.2245,0.2242,0.2245,53807.0
+1701658860000,0.2246,0.2246,0.2241,0.2242,41040.0
+1701658920000,0.2243,0.2247,0.2242,0.2247,70530.0
+1701658980000,0.2246,0.2246,0.2243,0.2243,184596.0
+1701659040000,0.2244,0.2246,0.2243,0.2246,152678.0
+1701659100000,0.2247,0.2247,0.2243,0.2244,60476.0
+1701659160000,0.2243,0.2247,0.2243,0.2247,60091.0
+1701659220000,0.2247,0.2253,0.2247,0.2251,295308.0
+1701659280000,0.2251,0.2251,0.2249,0.2249,84296.0
+1701659340000,0.225,0.2251,0.2249,0.2251,108230.0
+1701659400000,0.225,0.225,0.2245,0.2246,99929.0
+1701659460000,0.2246,0.2251,0.2246,0.2248,112660.0
+1701659520000,0.2248,0.225,0.2247,0.2247,68925.0
+1701659580000,0.2247,0.2251,0.2247,0.2248,68684.0
+1701659640000,0.2248,0.2254,0.2247,0.2254,403799.0
+1701659700000,0.2254,0.2264,0.2252,0.2264,569806.0
+1701659760000,0.2263,0.2265,0.226,0.226,394499.0
+1701659820000,0.226,0.2267,0.226,0.2266,245436.0
+1701659880000,0.2266,0.2274,0.2264,0.2273,350694.0
+1701659940000,0.2272,0.2277,0.2272,0.2272,353237.0
+1701660000000,0.2273,0.2277,0.2272,0.2277,303686.0
+1701660060000,0.2277,0.2277,0.2266,0.2266,581260.0
+1701660120000,0.2267,0.2269,0.2266,0.2267,133225.0
+1701660180000,0.2267,0.2268,0.2264,0.2265,116550.0
+1701660240000,0.2265,0.227,0.2264,0.2264,280807.0
+1701660300000,0.2264,0.2265,0.2261,0.2262,184963.0
+1701660360000,0.2263,0.2267,0.2263,0.2265,142302.0
+1701660420000,0.2264,0.2265,0.2261,0.2264,108294.0
+1701660480000,0.2264,0.2265,0.2261,0.2261,117980.0
+1701660540000,0.2262,0.2269,0.2262,0.2268,97627.0
+1701660600000,0.2269,0.227,0.2261,0.2261,212948.0
+1701660660000,0.2261,0.2264,0.2259,0.2261,278475.0
+1701660720000,0.226,0.226,0.2252,0.2252,595305.0
+1701660780000,0.2252,0.2254,0.2248,0.2248,155313.0
+1701660840000,0.2248,0.2251,0.2241,0.2251,312732.0
+1701660900000,0.2251,0.2253,0.225,0.2252,164973.0
+1701660960000,0.2252,0.2254,0.2251,0.2252,108292.0
+1701661020000,0.2251,0.2254,0.225,0.2251,250849.0
+1701661080000,0.2251,0.2253,0.2248,0.225,418402.0
+1701661140000,0.2251,0.2253,0.2244,0.2248,311916.0
+1701661200000,0.2247,0.2247,0.2243,0.2244,201069.0
+1701661260000,0.2243,0.2245,0.2242,0.2244,180083.0
+1701661320000,0.2245,0.2246,0.2241,0.2245,169812.0
+1701661380000,0.2245,0.225,0.2244,0.2246,120443.0
+1701661440000,0.2247,0.2247,0.2243,0.2243,120832.0
+1701661500000,0.2243,0.2248,0.2241,0.2244,478353.0
+1701661560000,0.2244,0.2244,0.2242,0.2243,104632.0
+1701661620000,0.2242,0.2246,0.2241,0.2245,88588.0
+1701661680000,0.2246,0.2246,0.2242,0.2243,61444.0
+1701661740000,0.2243,0.2245,0.2238,0.224,286342.0
+1701661800000,0.224,0.2242,0.2239,0.2241,145941.0
+1701661860000,0.2241,0.2242,0.2237,0.2238,238908.0
+1701661920000,0.2237,0.2238,0.2232,0.2236,380192.0
+1701661980000,0.2236,0.2237,0.2234,0.2237,112983.0
+1701662040000,0.2236,0.2237,0.2232,0.2236,210116.0
+1701662100000,0.2237,0.2241,0.2235,0.2237,299885.0
+1701662160000,0.2239,0.2242,0.2238,0.2241,347186.0
+1701662220000,0.2242,0.2245,0.2239,0.2242,216768.0
+1701662280000,0.2242,0.2245,0.2239,0.224,201732.0
+1701662340000,0.224,0.2241,0.2238,0.2239,92846.0
+1701662400000,0.224,0.2243,0.2239,0.2242,172406.0
+1701662460000,0.2242,0.2242,0.2239,0.224,288870.0
+1701662520000,0.224,0.224,0.2237,0.224,328519.0
+1701662580000,0.224,0.224,0.2236,0.2237,89300.0
+1701662640000,0.2237,0.2238,0.2225,0.2233,1197320.0
+1701662700000,0.2233,0.2234,0.2224,0.2231,503055.0
+1701662760000,0.2232,0.2233,0.223,0.2231,75750.0
+1701662820000,0.223,0.2233,0.223,0.2231,78933.0
+1701662880000,0.223,0.223,0.2227,0.2228,414790.0
+1701662940000,0.2229,0.223,0.2225,0.2229,305290.0
+1701663000000,0.223,0.2234,0.223,0.2231,147169.0
+1701663060000,0.223,0.2231,0.2229,0.223,149144.0
+1701663120000,0.223,0.2234,0.2228,0.2233,224369.0
+1701663180000,0.2234,0.2237,0.2234,0.2235,116213.0
+1701663240000,0.2236,0.2239,0.2235,0.2235,180881.0
+1701663300000,0.2235,0.2239,0.2234,0.2238,75522.0
+1701663360000,0.2237,0.2237,0.2235,0.2235,61009.0
+1701663420000,0.2235,0.2237,0.2234,0.2237,90868.0
+1701663480000,0.2236,0.2237,0.2236,0.2237,27246.0
+1701663540000,0.2236,0.2238,0.2233,0.2237,218229.0
+1701663600000,0.2237,0.2241,0.2237,0.224,104303.0
+1701663660000,0.224,0.2242,0.2236,0.2238,213832.0
+1701663720000,0.2238,0.224,0.2238,0.224,107730.0
+1701663780000,0.2241,0.2241,0.224,0.224,12218.0
+1701663840000,0.2241,0.2242,0.2241,0.2242,82683.0
+1701663900000,0.2241,0.2245,0.224,0.2244,201213.0
+1701663960000,0.2243,0.2243,0.2241,0.2242,125483.0
+1701664020000,0.2241,0.2242,0.2239,0.2242,144731.0
+1701664080000,0.2242,0.2242,0.2238,0.2239,32082.0
+1701664140000,0.2238,0.2238,0.2235,0.2236,90133.0
+1701664200000,0.2237,0.2238,0.2234,0.2234,161024.0
+1701664260000,0.2234,0.2236,0.2231,0.2234,405661.0
+1701664320000,0.2234,0.2235,0.223,0.223,540381.0
+1701664380000,0.223,0.2231,0.2227,0.2227,211668.0
+1701664440000,0.2227,0.2229,0.2225,0.2226,360145.0
+1701664500000,0.2227,0.2228,0.2225,0.2227,94504.0
+1701664560000,0.2227,0.223,0.2226,0.223,95754.0
+1701664620000,0.223,0.223,0.2226,0.2226,114575.0
+1701664680000,0.2226,0.2229,0.2216,0.2221,807028.0
+1701664740000,0.2221,0.2224,0.222,0.2221,278142.0
+1701664800000,0.222,0.2226,0.2219,0.2223,207754.0
+1701664860000,0.2223,0.2227,0.222,0.2223,340204.0
+1701664920000,0.2222,0.2224,0.2219,0.2221,507699.0
+1701664980000,0.2221,0.2222,0.2214,0.2219,349142.0
+1701665040000,0.2219,0.2228,0.2219,0.2227,265062.0
+1701665100000,0.2226,0.2228,0.2225,0.2228,120490.0
+1701665160000,0.2229,0.223,0.2227,0.2229,135202.0
+1701665220000,0.2228,0.2229,0.2225,0.2228,104750.0
+1701665280000,0.2228,0.2229,0.2224,0.2226,190445.0
+1701665340000,0.2226,0.2226,0.2221,0.2222,132867.0
+1701665400000,0.2223,0.2229,0.2222,0.2225,331678.0
+1701665460000,0.2225,0.2226,0.2222,0.2225,196265.0
+1701665520000,0.2226,0.2226,0.2221,0.2223,251338.0
+1701665580000,0.2222,0.2231,0.2222,0.223,202292.0
+1701665640000,0.223,0.2233,0.223,0.2232,127886.0
+1701665700000,0.2233,0.2237,0.2231,0.2232,334240.0
+1701665760000,0.2231,0.2231,0.2229,0.223,94490.0
+1701665820000,0.223,0.2233,0.223,0.223,83256.0
+1701665880000,0.223,0.223,0.2225,0.2226,73686.0
+1701665940000,0.2227,0.2232,0.2227,0.2228,178644.0
+1701666000000,0.2229,0.2231,0.2228,0.2229,49736.0
+1701666060000,0.223,0.2233,0.2228,0.2229,235359.0
+1701666120000,0.223,0.223,0.2226,0.2226,287114.0
+1701666180000,0.2226,0.2226,0.2222,0.2222,88337.0
+1701666240000,0.2222,0.2225,0.2219,0.2225,200483.0
+1701666300000,0.2225,0.2228,0.2225,0.2227,106537.0
+1701666360000,0.2226,0.2226,0.2218,0.222,320596.0
+1701666420000,0.222,0.2222,0.2219,0.2222,48363.0
+1701666480000,0.2221,0.2223,0.222,0.2222,186705.0
+1701666540000,0.2223,0.2232,0.222,0.2225,1080738.0
+1701666600000,0.2226,0.2234,0.2226,0.2232,333732.0
+1701666660000,0.2232,0.2233,0.223,0.2231,140480.0
+1701666720000,0.2231,0.2231,0.2228,0.223,226012.0
+1701666780000,0.2231,0.2231,0.2225,0.2229,187831.0
+1701666840000,0.2229,0.223,0.2226,0.2226,48560.0
+1701666900000,0.2227,0.2228,0.2225,0.2227,72326.0
+1701666960000,0.2227,0.2228,0.2224,0.2225,46930.0
+1701667020000,0.2224,0.2226,0.2224,0.2225,42969.0
+1701667080000,0.2225,0.2225,0.2222,0.2222,21482.0
+1701667140000,0.2221,0.2225,0.2221,0.2222,139862.0
+1701667200000,0.2222,0.2226,0.2221,0.2224,226709.0
+1701667260000,0.2225,0.2229,0.2224,0.2225,78007.0
+1701667320000,0.2224,0.2226,0.2224,0.2226,46739.0
+1701667380000,0.2227,0.2234,0.2227,0.2234,279509.0
+1701667440000,0.2234,0.2239,0.2232,0.2237,365933.0
+1701667500000,0.2236,0.224,0.223,0.2232,323598.0
+1701667560000,0.2231,0.2232,0.2221,0.2226,771785.0
+1701667620000,0.2227,0.2229,0.2224,0.2225,91275.0
+1701667680000,0.2226,0.223,0.2226,0.2226,214792.0
+1701667740000,0.2226,0.2227,0.2219,0.2223,428645.0
+1701667800000,0.2223,0.2226,0.2221,0.2225,309956.0
+1701667860000,0.2224,0.2225,0.2222,0.2223,103587.0
+1701667920000,0.2223,0.2223,0.222,0.2222,77054.0
+1701667980000,0.2221,0.2222,0.2219,0.2219,72098.0
+1701668040000,0.2219,0.2219,0.2213,0.2217,298782.0
+1701668100000,0.2217,0.222,0.2216,0.2219,68231.0
+1701668160000,0.2219,0.2221,0.2215,0.2217,156544.0
+1701668220000,0.2216,0.2218,0.2212,0.2215,423718.0
+1701668280000,0.2216,0.2217,0.2213,0.2216,133837.0
+1701668340000,0.2215,0.2222,0.2215,0.2222,196733.0
+1701668400000,0.2222,0.2222,0.2219,0.222,58054.0
+1701668460000,0.222,0.222,0.2205,0.2216,791331.0
+1701668520000,0.2215,0.2217,0.2213,0.2214,53077.0
+1701668580000,0.2214,0.2214,0.2201,0.2208,487214.0
+1701668640000,0.2208,0.2213,0.2204,0.2212,344387.0
+1701668700000,0.2211,0.2216,0.2211,0.2216,170335.0
+1701668760000,0.2216,0.2217,0.2207,0.2209,172297.0
+1701668820000,0.2209,0.2213,0.2209,0.2211,100912.0
+1701668880000,0.2211,0.2214,0.221,0.2214,96264.0
+1701668940000,0.2214,0.2214,0.221,0.2211,56484.0
+1701669000000,0.2211,0.2212,0.221,0.2211,78926.0
+1701669060000,0.2211,0.2211,0.2207,0.2209,88847.0
+1701669120000,0.2208,0.2208,0.2206,0.2208,99722.0
+1701669180000,0.2208,0.221,0.2207,0.2207,106566.0
+1701669240000,0.2207,0.2207,0.2199,0.2205,559358.0
+1701669300000,0.2205,0.2208,0.2204,0.2207,159349.0
+1701669360000,0.2207,0.2207,0.2205,0.2206,73621.0
+1701669420000,0.2207,0.2211,0.2207,0.2211,126663.0
+1701669480000,0.2211,0.2212,0.2205,0.2206,234245.0
+1701669540000,0.2207,0.2208,0.2204,0.2206,117939.0
+1701669600000,0.2206,0.2209,0.2205,0.2209,62067.0
+1701669660000,0.2208,0.221,0.2207,0.221,60244.0
+1701669720000,0.2209,0.221,0.2206,0.2206,64740.0
+1701669780000,0.2206,0.2206,0.2202,0.2202,65939.0
+1701669840000,0.2202,0.2203,0.22,0.2202,68051.0
+1701669900000,0.2201,0.2208,0.2201,0.2206,264396.0
+1701669960000,0.2206,0.2207,0.22,0.2205,289581.0
+1701670020000,0.2204,0.2204,0.2203,0.2204,25477.0
+1701670080000,0.2205,0.221,0.2205,0.2209,200112.0
+1701670140000,0.221,0.221,0.2206,0.2209,121213.0
+1701670200000,0.2209,0.2212,0.2206,0.2208,283817.0
+1701670260000,0.2207,0.2208,0.2201,0.2203,135757.0
+1701670320000,0.2204,0.2204,0.2202,0.2203,85869.0
+1701670380000,0.2203,0.2204,0.22,0.2204,105430.0
+1701670440000,0.2205,0.2208,0.2205,0.2207,118788.0
+1701670500000,0.2208,0.2209,0.2206,0.2208,143658.0
+1701670560000,0.2209,0.221,0.2209,0.221,89253.0
+1701670620000,0.2209,0.2212,0.2209,0.221,76288.0
+1701670680000,0.221,0.2211,0.2207,0.221,105142.0
+1701670740000,0.2209,0.2209,0.2207,0.2208,33769.0
+1701670800000,0.2207,0.2208,0.2206,0.2208,76577.0
+1701670860000,0.2209,0.2213,0.2208,0.2211,173383.0
+1701670920000,0.2211,0.2216,0.2211,0.2216,55347.0
+1701670980000,0.2216,0.2216,0.2212,0.2215,135387.0
+1701671040000,0.2215,0.2215,0.2212,0.2213,44165.0
+1701671100000,0.2213,0.2215,0.2212,0.2214,95949.0
+1701671160000,0.2215,0.2217,0.2214,0.2216,52496.0
+1701671220000,0.2216,0.2216,0.2213,0.2213,49429.0
+1701671280000,0.2214,0.2216,0.2213,0.2215,58979.0
+1701671340000,0.2216,0.2217,0.2213,0.2214,65776.0
+1701671400000,0.2214,0.2216,0.2213,0.2213,67574.0
+1701671460000,0.2213,0.2216,0.2213,0.2214,133945.0
+1701671520000,0.2214,0.2217,0.2214,0.2216,102686.0
+1701671580000,0.2217,0.2218,0.2216,0.2216,117404.0
+1701671640000,0.2217,0.2219,0.2215,0.2216,115114.0
+1701671700000,0.2216,0.2219,0.2216,0.2217,73492.0
+1701671760000,0.2217,0.2217,0.2214,0.2216,164297.0
+1701671820000,0.2215,0.2215,0.221,0.2212,89680.0
+1701671880000,0.2213,0.2213,0.2206,0.2208,284694.0
+1701671940000,0.2208,0.2209,0.2204,0.2204,111995.0
+1701672000000,0.2205,0.2206,0.2204,0.2206,134143.0
+1701672060000,0.2206,0.221,0.2206,0.2209,158042.0
+1701672120000,0.2208,0.221,0.2207,0.221,76533.0
+1701672180000,0.221,0.221,0.2208,0.2208,15276.0
+1701672240000,0.2209,0.2213,0.2207,0.2212,160338.0
+1701672300000,0.2211,0.2212,0.2209,0.2211,119628.0
+1701672360000,0.221,0.221,0.2206,0.2206,72939.0
+1701672420000,0.2205,0.2205,0.2203,0.2203,29570.0
+1701672480000,0.2204,0.2209,0.2203,0.2209,143407.0
+1701672540000,0.2209,0.2209,0.2208,0.2208,83667.0
+1701672600000,0.2209,0.2209,0.2205,0.2207,42393.0
+1701672660000,0.2207,0.2207,0.2205,0.2207,66186.0
+1701672720000,0.2207,0.2212,0.2207,0.2212,126848.0
+1701672780000,0.2213,0.2215,0.2212,0.2214,67298.0
+1701672840000,0.2213,0.2213,0.2212,0.2212,12084.0
+1701672900000,0.2212,0.2213,0.2212,0.2213,24923.0
+1701672960000,0.2213,0.2213,0.221,0.221,77870.0
+1701673020000,0.2211,0.2212,0.2209,0.221,58732.0
+1701673080000,0.221,0.2212,0.2204,0.2204,159668.0
+1701673140000,0.2204,0.221,0.2203,0.2204,296089.0
+1701673200000,0.2205,0.2205,0.2198,0.2205,717122.0
+1701673260000,0.2205,0.2206,0.2203,0.2206,133503.0
+1701673320000,0.2206,0.221,0.2206,0.2208,136399.0
+1701673380000,0.2208,0.221,0.2207,0.2208,94607.0
+1701673440000,0.2208,0.2209,0.2206,0.2209,156987.0
+1701673500000,0.2209,0.2218,0.2208,0.2217,219323.0
+1701673560000,0.2217,0.2217,0.2214,0.2215,200779.0
+1701673620000,0.2215,0.2215,0.2209,0.2209,223499.0
+1701673680000,0.2209,0.2212,0.2209,0.221,27203.0
+1701673740000,0.221,0.221,0.2205,0.2207,195827.0
+1701673800000,0.2208,0.2212,0.2208,0.2209,154271.0
+1701673860000,0.221,0.2211,0.2206,0.2206,149421.0
+1701673920000,0.2207,0.2207,0.2203,0.2205,156633.0
+1701673980000,0.2206,0.2206,0.2201,0.2202,86386.0
+1701674040000,0.2202,0.2205,0.22,0.2203,321857.0
+1701674100000,0.2204,0.2207,0.2203,0.2207,90855.0
+1701674160000,0.2208,0.2211,0.2208,0.2211,47712.0
+1701674220000,0.2211,0.2211,0.2207,0.2207,84905.0
+1701674280000,0.2207,0.2207,0.2205,0.2205,34486.0
+1701674340000,0.2204,0.2206,0.2202,0.2203,71360.0
+1701674400000,0.2203,0.2205,0.2203,0.2204,39407.0
+1701674460000,0.2204,0.2206,0.2196,0.2201,598069.0
+1701674520000,0.2202,0.2203,0.2199,0.22,84644.0
+1701674580000,0.22,0.2203,0.2199,0.22,191831.0
+1701674640000,0.2199,0.22,0.2195,0.2197,491320.0
+1701674700000,0.2196,0.2201,0.2196,0.22,132624.0
+1701674760000,0.2201,0.2202,0.22,0.22,182286.0
+1701674820000,0.2199,0.2199,0.2195,0.2198,223308.0
+1701674880000,0.2198,0.22,0.2197,0.22,122026.0
+1701674940000,0.22,0.2202,0.2197,0.2197,122247.0
+1701675000000,0.2196,0.2196,0.2193,0.2194,157223.0
+1701675060000,0.2195,0.2196,0.2194,0.2194,25497.0
+1701675120000,0.2193,0.2198,0.2193,0.2197,90785.0
+1701675180000,0.2198,0.2199,0.2197,0.2198,52409.0
+1701675240000,0.2198,0.2198,0.2197,0.2197,19374.0
+1701675300000,0.2198,0.2199,0.2197,0.2199,91451.0
+1701675360000,0.2199,0.2203,0.2199,0.2202,179207.0
+1701675420000,0.2203,0.2206,0.2202,0.2204,80654.0
+1701675480000,0.2205,0.2205,0.2203,0.2203,28133.0
+1701675540000,0.2204,0.2205,0.2201,0.2203,32525.0
+1701675600000,0.2202,0.2203,0.22,0.2202,41200.0
+1701675660000,0.2203,0.2203,0.2201,0.2201,50812.0
+1701675720000,0.2201,0.2203,0.2201,0.2202,88027.0
+1701675780000,0.2202,0.2202,0.2195,0.2196,490571.0
+1701675840000,0.2197,0.2197,0.2187,0.2193,831164.0
+1701675900000,0.2193,0.2194,0.2184,0.2187,381711.0
+1701675960000,0.2187,0.2192,0.2185,0.219,224281.0
+1701676020000,0.2191,0.2193,0.2187,0.2187,114408.0
+1701676080000,0.2186,0.2192,0.2186,0.2192,203678.0
+1701676140000,0.2191,0.2192,0.219,0.2191,87057.0
+1701676200000,0.219,0.2193,0.2188,0.2193,41014.0
+1701676260000,0.2193,0.2198,0.2193,0.2194,121485.0
+1701676320000,0.2194,0.2194,0.2184,0.2189,322118.0
+1701676380000,0.2189,0.2189,0.2186,0.2186,471843.0
+1701676440000,0.2187,0.2189,0.2185,0.2186,119809.0
+1701676500000,0.2186,0.2187,0.2184,0.2185,261128.0
+1701676560000,0.2184,0.2188,0.2184,0.2187,212580.0
+1701676620000,0.2188,0.2188,0.2184,0.2185,90877.0
+1701676680000,0.2186,0.2187,0.2184,0.2187,88432.0
+1701676740000,0.2188,0.219,0.2187,0.2187,181958.0
+1701676800000,0.2187,0.2193,0.2187,0.2191,264092.0
+1701676860000,0.2191,0.2193,0.2189,0.2193,134782.0
+1701676920000,0.2193,0.2193,0.2191,0.2191,55468.0
+1701676980000,0.2191,0.2197,0.2191,0.2197,51760.0
+1701677040000,0.2198,0.2202,0.2198,0.2201,346261.0
+1701677100000,0.2202,0.2204,0.22,0.2201,332020.0
+1701677160000,0.22,0.2201,0.2199,0.2201,69928.0
+1701677220000,0.2201,0.2205,0.2201,0.2204,143900.0
+1701677280000,0.2204,0.2205,0.2202,0.2205,164921.0
+1701677340000,0.2204,0.2214,0.2204,0.2214,308885.0
+1701677400000,0.2214,0.2216,0.2207,0.2208,873950.0
+1701677460000,0.2208,0.2211,0.2206,0.221,245861.0
+1701677520000,0.221,0.2216,0.2209,0.2215,142226.0
+1701677580000,0.2216,0.2218,0.2214,0.2216,168252.0
+1701677640000,0.2216,0.2218,0.2215,0.2215,83332.0
+1701677700000,0.2214,0.2215,0.2212,0.2212,88094.0
+1701677760000,0.2212,0.2212,0.2206,0.2206,355535.0
+1701677820000,0.2206,0.221,0.2206,0.2206,99983.0
+1701677880000,0.2206,0.2211,0.2204,0.221,151099.0
+1701677940000,0.221,0.2216,0.2208,0.2216,212237.0
+1701678000000,0.2217,0.2218,0.2212,0.2214,286445.0
+1701678060000,0.2215,0.2217,0.2213,0.2214,98513.0
+1701678120000,0.2213,0.2217,0.2211,0.2217,444845.0
+1701678180000,0.2217,0.2224,0.2216,0.2224,189022.0
+1701678240000,0.2225,0.2232,0.2224,0.2231,576368.0
+1701678300000,0.2231,0.2234,0.2227,0.2227,605619.0
+1701678360000,0.2228,0.2229,0.2226,0.2228,223341.0
+1701678420000,0.2228,0.2229,0.222,0.222,363008.0
+1701678480000,0.222,0.2225,0.222,0.2224,208187.0
+1701678540000,0.2223,0.2226,0.2223,0.2224,162047.0
+1701678600000,0.2224,0.223,0.2224,0.223,671042.0
+1701678660000,0.223,0.2238,0.2229,0.2235,376501.0
+1701678720000,0.2235,0.2239,0.2232,0.2238,390797.0
+1701678780000,0.2238,0.2244,0.2238,0.2242,668168.0
+1701678840000,0.2242,0.2244,0.2237,0.2238,286112.0
+1701678900000,0.2238,0.2247,0.2237,0.2243,435523.0
+1701678960000,0.2243,0.2245,0.2238,0.2238,231025.0
+1701679020000,0.2238,0.2239,0.2234,0.2237,256660.0
+1701679080000,0.2238,0.2238,0.223,0.2234,232598.0
+1701679140000,0.2234,0.2234,0.2229,0.2229,83880.0
+1701679200000,0.2229,0.2231,0.2228,0.2229,36917.0
+1701679260000,0.2228,0.2237,0.2228,0.2233,127087.0
+1701679320000,0.2233,0.2233,0.2226,0.2228,148144.0
+1701679380000,0.2229,0.223,0.2229,0.223,19624.0
+1701679440000,0.2231,0.2231,0.2229,0.223,66695.0
+1701679500000,0.223,0.2232,0.223,0.2232,25430.0
+1701679560000,0.2231,0.2232,0.223,0.2231,57929.0
+1701679620000,0.2231,0.2231,0.2229,0.223,30590.0
+1701679680000,0.223,0.2231,0.2228,0.2228,51088.0
+1701679740000,0.2227,0.2229,0.222,0.2224,473875.0
+1701679800000,0.2224,0.2231,0.2219,0.2229,466340.0
+1701679860000,0.223,0.2233,0.2229,0.223,70928.0
+1701679920000,0.2229,0.2229,0.2227,0.2227,25511.0
+1701679980000,0.2227,0.2228,0.2227,0.2227,11363.0
+1701680040000,0.2227,0.2229,0.2227,0.2229,49113.0
+1701680100000,0.2229,0.2233,0.2229,0.223,111150.0
+1701680160000,0.2231,0.2232,0.223,0.223,29907.0
+1701680220000,0.2231,0.2232,0.223,0.223,35817.0
+1701680280000,0.2229,0.2233,0.2229,0.2232,94235.0
+1701680340000,0.2232,0.2232,0.2227,0.2229,103293.0
+1701680400000,0.2229,0.2232,0.2228,0.2232,42760.0
+1701680460000,0.2231,0.2231,0.2228,0.2229,56879.0
+1701680520000,0.2229,0.2234,0.2229,0.2233,183444.0
+1701680580000,0.2233,0.2235,0.2231,0.2232,117923.0
+1701680640000,0.2233,0.2233,0.2229,0.2229,42431.0
+1701680700000,0.223,0.223,0.2223,0.2228,230661.0
+1701680760000,0.2228,0.2232,0.2227,0.2231,120860.0
+1701680820000,0.2231,0.2232,0.223,0.2232,29476.0
+1701680880000,0.2233,0.2235,0.2233,0.2235,53812.0
+1701680940000,0.2235,0.2235,0.2219,0.2226,394440.0
+1701681000000,0.2226,0.2227,0.2222,0.2223,116566.0
+1701681060000,0.2223,0.2224,0.2221,0.2223,62111.0
+1701681120000,0.2223,0.2223,0.2219,0.222,127517.0
+1701681180000,0.222,0.222,0.2217,0.222,247672.0
+1701681240000,0.222,0.2221,0.2219,0.2219,41620.0
+1701681300000,0.2219,0.2221,0.2216,0.222,123484.0
+1701681360000,0.222,0.2221,0.2216,0.2218,120052.0
+1701681420000,0.2219,0.222,0.2217,0.222,25894.0
+1701681480000,0.2219,0.2219,0.2214,0.2214,174050.0
+1701681540000,0.2215,0.2217,0.2215,0.2217,104862.0
+1701681600000,0.2217,0.2225,0.2217,0.2224,171070.0
+1701681660000,0.2223,0.2224,0.2222,0.2223,41758.0
+1701681720000,0.2224,0.2228,0.2224,0.2227,84894.0
+1701681780000,0.2228,0.2229,0.2225,0.2226,115207.0
+1701681840000,0.2225,0.2226,0.2221,0.2223,126200.0
+1701681900000,0.2222,0.2222,0.2215,0.2218,288285.0
+1701681960000,0.2219,0.2219,0.2216,0.2217,28784.0
+1701682020000,0.2218,0.2219,0.2218,0.2219,74508.0
+1701682080000,0.2218,0.2219,0.2217,0.2218,25588.0
+1701682140000,0.2217,0.2218,0.2216,0.2217,165069.0
+1701682200000,0.2218,0.2221,0.2218,0.222,77558.0
+1701682260000,0.222,0.222,0.2216,0.2216,110563.0
+1701682320000,0.2217,0.2217,0.2214,0.2214,39436.0
+1701682380000,0.2215,0.2216,0.2212,0.2215,169350.0
+1701682440000,0.2215,0.2217,0.2212,0.2216,114002.0
+1701682500000,0.2216,0.2218,0.2215,0.2216,50918.0
+1701682560000,0.2216,0.2219,0.2216,0.2217,89719.0
+1701682620000,0.2217,0.2219,0.2217,0.2217,142508.0
+1701682680000,0.2217,0.2217,0.2214,0.2216,58512.0
+1701682740000,0.2217,0.2221,0.2215,0.2219,81036.0
+1701682800000,0.222,0.2221,0.222,0.222,103103.0
+1701682860000,0.222,0.2221,0.2219,0.2219,21397.0
+1701682920000,0.2219,0.2222,0.2219,0.2222,31962.0
+1701682980000,0.2222,0.2223,0.2222,0.2223,80358.0
+1701683040000,0.2223,0.2224,0.2218,0.2218,105991.0
+1701683100000,0.2218,0.2218,0.2215,0.2218,70661.0
+1701683160000,0.2218,0.2219,0.2217,0.2219,27174.0
+1701683220000,0.2219,0.2219,0.2217,0.2219,35154.0
+1701683280000,0.222,0.2222,0.222,0.222,77773.0
+1701683340000,0.2221,0.2222,0.222,0.2222,47551.0
+1701683400000,0.2222,0.2222,0.2218,0.2218,92134.0
+1701683460000,0.2217,0.2217,0.2215,0.2215,55786.0
+1701683520000,0.2214,0.2214,0.2213,0.2213,77247.0
+1701683580000,0.2213,0.2214,0.221,0.2212,71347.0
+1701683640000,0.2211,0.2211,0.2209,0.221,75420.0
+1701683700000,0.221,0.2211,0.2206,0.2208,196637.0
+1701683760000,0.2208,0.221,0.2205,0.2205,233199.0
+1701683820000,0.2205,0.2205,0.2201,0.2201,164060.0
+1701683880000,0.2201,0.2202,0.2194,0.2197,382732.0
+1701683940000,0.2197,0.22,0.2195,0.2199,201367.0
+1701684000000,0.22,0.2205,0.22,0.2204,159446.0
+1701684060000,0.2205,0.2205,0.2202,0.2204,123206.0
+1701684120000,0.2205,0.2213,0.2203,0.221,262250.0
+1701684180000,0.2211,0.2214,0.221,0.221,241195.0
+1701684240000,0.2211,0.2211,0.2208,0.2209,40303.0
+1701684300000,0.2208,0.2211,0.2206,0.2208,108163.0
+1701684360000,0.2208,0.221,0.2208,0.2208,41585.0
+1701684420000,0.2208,0.2209,0.2207,0.2208,29529.0
+1701684480000,0.2209,0.2212,0.2209,0.2211,74262.0
+1701684540000,0.2211,0.2211,0.2209,0.2211,28532.0
+1701684600000,0.2211,0.2211,0.2209,0.221,53697.0
+1701684660000,0.221,0.2213,0.221,0.2212,42361.0
+1701684720000,0.2211,0.2213,0.2211,0.2212,34669.0
+1701684780000,0.2212,0.2213,0.2211,0.2213,21313.0
+1701684840000,0.2213,0.2213,0.2211,0.2211,16124.0
+1701684900000,0.2212,0.2213,0.2211,0.2213,41096.0
+1701684960000,0.2214,0.2217,0.2214,0.2216,167678.0
+1701685020000,0.2216,0.2222,0.2216,0.2222,110710.0
+1701685080000,0.2221,0.2221,0.2218,0.2218,48264.0
+1701685140000,0.2217,0.2217,0.2216,0.2217,25812.0
+1701685200000,0.2218,0.2218,0.2216,0.2216,37390.0
+1701685260000,0.2217,0.222,0.2216,0.222,166270.0
+1701685320000,0.2221,0.2228,0.222,0.2227,288208.0
+1701685380000,0.2227,0.2228,0.2224,0.2227,164666.0
+1701685440000,0.2226,0.2227,0.2221,0.2222,118090.0
+1701685500000,0.2222,0.2223,0.222,0.222,62734.0
+1701685560000,0.2221,0.2222,0.2219,0.222,68070.0
+1701685620000,0.222,0.222,0.2216,0.2217,41080.0
+1701685680000,0.2216,0.2217,0.2215,0.2215,51458.0
+1701685740000,0.2215,0.2219,0.2215,0.2218,32732.0
+1701685800000,0.2219,0.2219,0.2211,0.2211,81209.0
+1701685860000,0.2211,0.2217,0.2211,0.2213,136464.0
+1701685920000,0.2213,0.2214,0.2212,0.2212,20012.0
+1701685980000,0.2212,0.2217,0.2212,0.2217,128572.0
+1701686040000,0.2218,0.222,0.2217,0.222,124736.0
+1701686100000,0.2219,0.222,0.2218,0.2218,54331.0
+1701686160000,0.2219,0.2221,0.2218,0.2219,107286.0
+1701686220000,0.2219,0.2221,0.2219,0.2221,127077.0
+1701686280000,0.2221,0.2223,0.2218,0.2223,798272.0
+1701686340000,0.2223,0.2224,0.2221,0.2224,144401.0
+1701686400000,0.2223,0.2224,0.2216,0.2216,272560.0
+1701686460000,0.2215,0.2221,0.2214,0.222,165149.0
+1701686520000,0.2219,0.222,0.2217,0.2217,50739.0
+1701686580000,0.2217,0.2217,0.2216,0.2216,24549.0
+1701686640000,0.2217,0.2219,0.2215,0.2217,217846.0
+1701686700000,0.2217,0.222,0.2215,0.222,63684.0
+1701686760000,0.2221,0.2222,0.2219,0.2219,41881.0
+1701686820000,0.222,0.2221,0.2218,0.2218,100032.0
+1701686880000,0.2218,0.222,0.2218,0.2219,60344.0
+1701686940000,0.2219,0.2222,0.2217,0.2218,252696.0
+1701687000000,0.2219,0.2223,0.2217,0.2217,193363.0
+1701687060000,0.2217,0.2217,0.2214,0.2216,70469.0
+1701687120000,0.2216,0.2217,0.2214,0.2217,49301.0
+1701687180000,0.2218,0.2219,0.2216,0.2216,59962.0
+1701687240000,0.2215,0.2215,0.2211,0.2212,58667.0
+1701687300000,0.2212,0.2213,0.221,0.221,85418.0
+1701687360000,0.221,0.221,0.2207,0.2208,113361.0
+1701687420000,0.2208,0.221,0.2205,0.2206,162079.0
+1701687480000,0.2207,0.2207,0.2203,0.2204,45376.0
+1701687540000,0.2203,0.2205,0.2201,0.2203,108171.0
+1701687600000,0.2203,0.2205,0.22,0.2201,221902.0
+1701687660000,0.22,0.2204,0.2196,0.2202,284357.0
+1701687720000,0.2202,0.2202,0.2197,0.22,199738.0
+1701687780000,0.2201,0.2201,0.2198,0.22,35268.0
+1701687840000,0.22,0.2208,0.22,0.2206,146528.0
+1701687900000,0.2206,0.2206,0.2203,0.2204,130064.0
+1701687960000,0.2203,0.2207,0.2202,0.2206,65345.0
+1701688020000,0.2206,0.2209,0.2206,0.2207,70101.0
+1701688080000,0.2206,0.2206,0.2195,0.2198,233353.0
+1701688140000,0.2197,0.2198,0.2188,0.2192,870138.0
+1701688200000,0.2192,0.2195,0.2184,0.2185,572311.0
+1701688260000,0.2184,0.2184,0.2119,0.2147,4839427.0
+1701688320000,0.2146,0.2153,0.1971,0.2025,6023433.0
+1701688380000,0.2025,0.2052,0.1884,0.1985,7034997.0
+1701688440000,0.1973,0.2067,0.197,0.2067,3494446.0
+1701688500000,0.2065,0.2113,0.2056,0.2109,3193313.0
+1701688560000,0.2109,0.2118,0.2096,0.2113,1558362.0
+1701688620000,0.2114,0.2123,0.211,0.2111,980123.0
+1701688680000,0.211,0.211,0.2091,0.2092,1585875.0
+1701688740000,0.2093,0.2104,0.2088,0.2093,1028775.0
+1701688800000,0.2093,0.2099,0.2034,0.2074,2258051.0
+1701688860000,0.2075,0.2086,0.2072,0.2083,1328775.0
+1701688920000,0.2083,0.2103,0.2083,0.21,1163943.0
+1701688980000,0.21,0.2109,0.2096,0.21,940585.0
+1701689040000,0.21,0.2102,0.2092,0.21,783839.0
+1701689100000,0.2101,0.2117,0.2098,0.2115,616460.0
+1701689160000,0.2115,0.212,0.2114,0.2117,356408.0
+1701689220000,0.2118,0.2121,0.2112,0.2116,599140.0
+1701689280000,0.2116,0.2117,0.2108,0.2115,404491.0
+1701689340000,0.2114,0.2115,0.2107,0.2109,408851.0
+1701689400000,0.2109,0.2122,0.2107,0.2119,766516.0
+1701689460000,0.2119,0.2125,0.2117,0.2123,288932.0
+1701689520000,0.2123,0.2127,0.212,0.2123,236120.0
+1701689580000,0.2124,0.2133,0.2123,0.2129,539144.0
+1701689640000,0.2129,0.2132,0.2126,0.2126,345128.0
+1701689700000,0.2126,0.2127,0.2115,0.2117,731904.0
+1701689760000,0.2117,0.2122,0.2106,0.2109,487105.0
+1701689820000,0.211,0.2113,0.2099,0.2101,507922.0
+1701689880000,0.2101,0.2113,0.2096,0.211,463937.0
+1701689940000,0.211,0.2126,0.211,0.2121,240859.0
+1701690000000,0.2121,0.2125,0.2114,0.2116,547223.0
+1701690060000,0.2116,0.2124,0.211,0.2115,379357.0
+1701690120000,0.2114,0.212,0.2113,0.2119,237761.0
+1701690180000,0.2119,0.2122,0.2109,0.2109,227212.0
+1701690240000,0.2109,0.2114,0.2106,0.2114,346473.0
+1701690300000,0.2114,0.2116,0.2105,0.2113,258669.0
+1701690360000,0.2113,0.2116,0.2106,0.2107,280346.0
+1701690420000,0.2107,0.2113,0.2107,0.2108,150748.0
+1701690480000,0.2108,0.2108,0.2099,0.2103,509797.0
+1701690540000,0.2102,0.2105,0.209,0.2096,605973.0
+1701690600000,0.2096,0.2104,0.2096,0.2097,355850.0
+1701690660000,0.2097,0.2102,0.2096,0.2101,179307.0
+1701690720000,0.2101,0.2109,0.21,0.2106,204757.0
+1701690780000,0.2105,0.2107,0.2097,0.2099,218892.0
+1701690840000,0.2099,0.2104,0.2099,0.2101,226350.0
+1701690900000,0.2101,0.2109,0.2101,0.2107,241530.0
+1701690960000,0.2106,0.2113,0.2105,0.2112,123836.0
+1701691020000,0.2112,0.2119,0.211,0.2118,268730.0
+1701691080000,0.2118,0.2119,0.2116,0.2118,118835.0
+1701691140000,0.2118,0.2122,0.2117,0.2119,189928.0
+1701691200000,0.2118,0.2127,0.2117,0.2122,405655.0
+1701691260000,0.2123,0.2124,0.2113,0.2114,311580.0
+1701691320000,0.2114,0.2125,0.2114,0.2125,197796.0
+1701691380000,0.2124,0.2125,0.2121,0.2121,180878.0
+1701691440000,0.2121,0.2125,0.2119,0.2119,183831.0
+1701691500000,0.2119,0.212,0.2115,0.2117,370269.0
+1701691560000,0.2117,0.212,0.2114,0.2117,179186.0
+1701691620000,0.2117,0.2124,0.2117,0.2122,249967.0
+1701691680000,0.2122,0.2124,0.2117,0.2117,151638.0
+1701691740000,0.2117,0.2119,0.2112,0.2113,182823.0
+1701691800000,0.2113,0.2123,0.2113,0.2115,315232.0
+1701691860000,0.2115,0.2123,0.2114,0.2117,315642.0
+1701691920000,0.2117,0.2117,0.211,0.2113,160567.0
+1701691980000,0.2113,0.2116,0.2108,0.2108,145230.0
+1701692040000,0.2108,0.2112,0.2101,0.2107,395533.0
+1701692100000,0.2107,0.2113,0.2103,0.2104,279399.0
+1701692160000,0.2104,0.2109,0.2102,0.2109,189249.0
+1701692220000,0.2109,0.2116,0.2109,0.2115,106259.0
+1701692280000,0.2115,0.2123,0.2115,0.2122,149121.0
+1701692340000,0.2121,0.2123,0.2119,0.2122,244403.0
+1701692400000,0.2122,0.2124,0.212,0.2121,165220.0
+1701692460000,0.2121,0.2126,0.212,0.2125,88476.0
+1701692520000,0.2125,0.2133,0.2125,0.2133,174693.0
+1701692580000,0.2132,0.2136,0.2129,0.2135,227622.0
+1701692640000,0.2134,0.2143,0.2134,0.2137,367315.0
+1701692700000,0.2136,0.2137,0.2129,0.2134,362324.0
+1701692760000,0.2134,0.2136,0.2131,0.2135,213281.0
+1701692820000,0.2136,0.2137,0.213,0.2133,103685.0
+1701692880000,0.2133,0.2134,0.2131,0.2133,204772.0
+1701692940000,0.2133,0.2134,0.2131,0.2132,90778.0
+1701693000000,0.2132,0.2133,0.2131,0.2132,105250.0
+1701693060000,0.2131,0.2134,0.2125,0.2127,256173.0
+1701693120000,0.2127,0.2127,0.212,0.2126,562789.0
+1701693180000,0.2126,0.2127,0.2125,0.2125,100018.0
+1701693240000,0.2126,0.2127,0.2123,0.2125,166870.0
+1701693300000,0.2126,0.2127,0.2122,0.2124,163635.0
+1701693360000,0.2125,0.2138,0.2125,0.2136,248314.0
+1701693420000,0.2137,0.214,0.2129,0.2136,453195.0
+1701693480000,0.2136,0.2138,0.2134,0.2136,228470.0
+1701693540000,0.2136,0.2136,0.2131,0.2134,61887.0
+1701693600000,0.2133,0.214,0.2132,0.214,216613.0
+1701693660000,0.2139,0.2143,0.2139,0.2141,198577.0
+1701693720000,0.2142,0.2143,0.214,0.2141,103719.0
+1701693780000,0.2141,0.2144,0.214,0.2144,82875.0
+1701693840000,0.2144,0.2149,0.2143,0.2146,112797.0
+1701693900000,0.2147,0.2151,0.2147,0.215,80530.0
+1701693960000,0.215,0.2151,0.214,0.2141,331743.0
+1701694020000,0.2141,0.2144,0.2141,0.2144,47519.0
+1701694080000,0.2144,0.2146,0.214,0.214,244164.0
+1701694140000,0.2141,0.2143,0.214,0.2141,143635.0
+1701694200000,0.214,0.2145,0.2138,0.2145,265274.0
+1701694260000,0.2145,0.2147,0.2145,0.2147,71592.0
+1701694320000,0.2146,0.2146,0.214,0.2142,114997.0
+1701694380000,0.2142,0.2145,0.2141,0.2145,128735.0
+1701694440000,0.2146,0.215,0.2144,0.2146,165787.0
+1701694500000,0.2145,0.2145,0.2139,0.2142,128268.0
+1701694560000,0.2141,0.2141,0.2134,0.2137,259170.0
+1701694620000,0.2137,0.2139,0.2136,0.2138,149910.0
+1701694680000,0.2138,0.2142,0.2138,0.2141,38780.0
+1701694740000,0.214,0.2141,0.2139,0.2141,95103.0
+1701694800000,0.214,0.2142,0.2135,0.2136,120805.0
+1701694860000,0.2137,0.2151,0.2137,0.215,460870.0
+1701694920000,0.2149,0.215,0.2144,0.2144,247293.0
+1701694980000,0.2144,0.2146,0.2142,0.2146,79556.0
+1701695040000,0.2146,0.2149,0.2146,0.2146,214882.0
+1701695100000,0.2145,0.215,0.2145,0.2147,328785.0
+1701695160000,0.2148,0.2151,0.2148,0.2151,87577.0
+1701695220000,0.2152,0.2155,0.215,0.2153,138297.0
+1701695280000,0.2153,0.2153,0.2144,0.2148,225783.0
+1701695340000,0.2148,0.215,0.2147,0.2148,89229.0
+1701695400000,0.2148,0.2152,0.2147,0.2149,262973.0
+1701695460000,0.2148,0.2151,0.2147,0.2147,154984.0
+1701695520000,0.2147,0.2153,0.2147,0.2153,242061.0
+1701695580000,0.2152,0.2153,0.2146,0.2149,483469.0
+1701695640000,0.2149,0.2149,0.2143,0.2144,164681.0
+1701695700000,0.2144,0.215,0.2143,0.215,185737.0
+1701695760000,0.215,0.215,0.2132,0.214,1017606.0
+1701695820000,0.2139,0.2145,0.2139,0.2141,402593.0
+1701695880000,0.2142,0.2145,0.2141,0.2143,74233.0
+1701695940000,0.2143,0.2143,0.2127,0.2131,754675.0
+1701696000000,0.2132,0.2134,0.2122,0.2128,958854.0
+1701696060000,0.2128,0.2131,0.2126,0.213,201636.0
+1701696120000,0.2131,0.2132,0.2127,0.2127,107030.0
+1701696180000,0.2126,0.2128,0.2121,0.2123,221203.0
+1701696240000,0.2123,0.2127,0.2119,0.2124,311816.0
+1701696300000,0.2125,0.2129,0.2124,0.2129,209043.0
+1701696360000,0.2129,0.2132,0.2128,0.2128,103670.0
+1701696420000,0.2129,0.2129,0.2123,0.2125,130541.0
+1701696480000,0.2125,0.2127,0.2125,0.2126,71763.0
+1701696540000,0.2127,0.2128,0.2125,0.2127,40994.0
+1701696600000,0.2126,0.2126,0.2122,0.2123,57660.0
+1701696660000,0.2123,0.2132,0.2121,0.2131,439920.0
+1701696720000,0.213,0.2132,0.2128,0.2131,214263.0
+1701696780000,0.2131,0.2132,0.2129,0.2132,152126.0
+1701696840000,0.2132,0.2135,0.2132,0.2134,240002.0
+1701696900000,0.2134,0.2138,0.2132,0.2137,123882.0
+1701696960000,0.2137,0.2139,0.2133,0.2135,272902.0
+1701697020000,0.2135,0.2138,0.2134,0.2138,100721.0
+1701697080000,0.2139,0.2142,0.2139,0.2141,270346.0
+1701697140000,0.2141,0.2141,0.2136,0.2137,83246.0
+1701697200000,0.2137,0.214,0.2136,0.2139,63116.0
+1701697260000,0.214,0.2146,0.214,0.2143,71668.0
+1701697320000,0.2144,0.2146,0.2141,0.2141,176942.0
+1701697380000,0.2141,0.2143,0.2138,0.2138,143272.0
+1701697440000,0.2139,0.2139,0.2137,0.2139,29061.0
+1701697500000,0.2139,0.2139,0.2136,0.2136,80608.0
+1701697560000,0.2136,0.2138,0.2132,0.2138,278534.0
+1701697620000,0.2138,0.2138,0.2134,0.2136,61383.0
+1701697680000,0.2136,0.2139,0.2136,0.2136,90297.0
+1701697740000,0.2135,0.2137,0.2133,0.2135,226399.0
+1701697800000,0.2134,0.2134,0.2131,0.2131,79403.0
+1701697860000,0.2131,0.2133,0.2131,0.2131,129230.0
+1701697920000,0.2132,0.2132,0.2129,0.2129,66810.0
+1701697980000,0.2128,0.2128,0.2122,0.2123,340628.0
+1701698040000,0.2123,0.2124,0.2114,0.2119,468565.0
+1701698100000,0.2118,0.2119,0.2111,0.2112,603773.0
+1701698160000,0.2114,0.2124,0.2114,0.2124,226023.0
+1701698220000,0.2123,0.2124,0.2114,0.2117,406109.0
+1701698280000,0.2117,0.2119,0.2114,0.2114,82595.0
+1701698340000,0.2115,0.2116,0.2113,0.2115,156002.0
+1701698400000,0.2116,0.212,0.2112,0.2113,535478.0
+1701698460000,0.2113,0.2117,0.2113,0.2117,337996.0
+1701698520000,0.2117,0.212,0.2115,0.212,178323.0
+1701698580000,0.212,0.212,0.2113,0.2113,125140.0
+1701698640000,0.2113,0.2116,0.2113,0.2113,214910.0
+1701698700000,0.2113,0.2115,0.2107,0.2109,465869.0
+1701698760000,0.2109,0.2111,0.2102,0.2103,260954.0
+1701698820000,0.2102,0.2105,0.2099,0.2099,536232.0
+1701698880000,0.21,0.2109,0.2092,0.2108,725840.0
+1701698940000,0.2108,0.2112,0.2108,0.2111,117620.0
+1701699000000,0.211,0.2118,0.211,0.2114,367535.0
+1701699060000,0.2114,0.2115,0.2112,0.2112,141870.0
+1701699120000,0.2112,0.2113,0.2108,0.2109,263950.0
+1701699180000,0.2109,0.2109,0.2105,0.2107,241625.0
+1701699240000,0.2107,0.2109,0.2104,0.2106,92535.0
+1701699300000,0.2107,0.2109,0.2099,0.2107,384785.0
+1701699360000,0.2108,0.2117,0.2107,0.2117,193905.0
+1701699420000,0.2117,0.2121,0.2116,0.2121,186712.0
+1701699480000,0.212,0.2121,0.2117,0.2119,151953.0
+1701699540000,0.2119,0.212,0.2118,0.212,100908.0
+1701699600000,0.212,0.212,0.2116,0.2119,138507.0
+1701699660000,0.212,0.212,0.2114,0.2115,119144.0
+1701699720000,0.2115,0.2117,0.2113,0.2116,175256.0
+1701699780000,0.2115,0.212,0.2115,0.212,197490.0
+1701699840000,0.212,0.2121,0.2118,0.2118,84474.0
+1701699900000,0.2117,0.2124,0.2114,0.2123,151285.0
+1701699960000,0.2123,0.2123,0.2118,0.212,97215.0
+1701700020000,0.2121,0.2122,0.2116,0.2117,80611.0
+1701700080000,0.2117,0.2117,0.211,0.2111,202688.0
+1701700140000,0.2109,0.2109,0.2103,0.2104,242121.0
+1701700200000,0.2104,0.211,0.2101,0.2109,251326.0
+1701700260000,0.211,0.2113,0.2106,0.2108,210073.0
+1701700320000,0.2107,0.2111,0.2102,0.2107,195893.0
+1701700380000,0.2106,0.2115,0.2102,0.2115,211522.0
+1701700440000,0.2116,0.2118,0.2113,0.2115,182528.0
+1701700500000,0.2114,0.2115,0.2105,0.2105,143533.0
+1701700560000,0.2106,0.2107,0.2102,0.2107,287288.0
+1701700620000,0.2107,0.2115,0.2107,0.2112,316516.0
+1701700680000,0.2113,0.2115,0.2111,0.2114,107653.0
+1701700740000,0.2114,0.2115,0.2112,0.2115,88410.0
+1701700800000,0.2115,0.2117,0.2114,0.2116,82338.0
+1701700860000,0.2116,0.2117,0.2114,0.2117,57615.0
+1701700920000,0.2117,0.212,0.2116,0.2116,77204.0
+1701700980000,0.2116,0.2118,0.2116,0.2117,50766.0
+1701701040000,0.2116,0.2118,0.2115,0.2118,44456.0
+1701701100000,0.2119,0.2122,0.2119,0.2122,63873.0
+1701701160000,0.2123,0.2123,0.2119,0.212,54993.0
+1701701220000,0.2119,0.212,0.2118,0.212,43375.0
+1701701280000,0.212,0.2121,0.2119,0.2121,100337.0
+1701701340000,0.212,0.2121,0.2117,0.2117,97919.0
+1701701400000,0.2116,0.212,0.2115,0.212,105510.0
+1701701460000,0.212,0.212,0.2118,0.2119,15743.0
+1701701520000,0.212,0.212,0.2115,0.2116,74879.0
+1701701580000,0.2116,0.2118,0.2114,0.2115,108833.0
+1701701640000,0.2115,0.2117,0.2115,0.2117,103750.0
+1701701700000,0.2118,0.2119,0.2114,0.2114,86463.0
+1701701760000,0.2115,0.2117,0.2113,0.2114,79471.0
+1701701820000,0.2114,0.2117,0.2114,0.2114,50914.0
+1701701880000,0.2115,0.2117,0.2114,0.2117,35911.0
+1701701940000,0.2117,0.212,0.2117,0.2119,149199.0
+1701702000000,0.2119,0.2121,0.2116,0.212,99545.0
+1701702060000,0.212,0.2121,0.2115,0.2116,62219.0
+1701702120000,0.2116,0.2118,0.2114,0.2114,77759.0
+1701702180000,0.2114,0.2116,0.211,0.2114,172129.0
+1701702240000,0.2114,0.2118,0.2113,0.2118,118831.0
+1701702300000,0.2119,0.212,0.2115,0.212,316749.0
+1701702360000,0.2121,0.2124,0.2119,0.2124,176433.0
+1701702420000,0.2124,0.2125,0.2122,0.2122,135691.0
+1701702480000,0.2122,0.2123,0.2121,0.2122,126737.0
+1701702540000,0.2123,0.2123,0.2121,0.2123,60995.0
+1701702600000,0.2122,0.2125,0.2122,0.2123,289759.0
+1701702660000,0.2122,0.2124,0.2122,0.2123,72495.0
+1701702720000,0.2123,0.2124,0.2121,0.2123,97958.0
+1701702780000,0.2123,0.2127,0.2123,0.2126,87556.0
+1701702840000,0.2126,0.2129,0.2126,0.2128,205702.0
+1701702900000,0.2129,0.2131,0.2126,0.2126,205478.0
+1701702960000,0.2127,0.2131,0.2127,0.213,182020.0
+1701703020000,0.2129,0.213,0.2128,0.2129,64190.0
+1701703080000,0.213,0.2135,0.2129,0.2135,117480.0
+1701703140000,0.2134,0.2136,0.2133,0.2134,84766.0
+1701703200000,0.2133,0.2135,0.2133,0.2135,26830.0
+1701703260000,0.2135,0.2137,0.213,0.2131,229193.0
+1701703320000,0.213,0.2132,0.213,0.2131,139711.0
+1701703380000,0.2131,0.2132,0.2127,0.2128,400131.0
+1701703440000,0.2128,0.213,0.2125,0.2127,180298.0
+1701703500000,0.2128,0.2129,0.2126,0.2129,150063.0
+1701703560000,0.2129,0.2131,0.2129,0.2131,62389.0
+1701703620000,0.2131,0.2132,0.213,0.2131,61029.0
+1701703680000,0.2132,0.2132,0.213,0.2131,97673.0
+1701703740000,0.2129,0.2129,0.2123,0.2124,167227.0
+1701703800000,0.2124,0.2128,0.2124,0.2125,100019.0
+1701703860000,0.2125,0.2125,0.2122,0.2122,82346.0
+1701703920000,0.2123,0.2124,0.2122,0.2122,49610.0
+1701703980000,0.2123,0.2123,0.2116,0.2119,256784.0
+1701704040000,0.2117,0.2117,0.2111,0.2111,237621.0
+1701704100000,0.2111,0.2122,0.2106,0.2121,319656.0
+1701704160000,0.2122,0.2127,0.2122,0.2124,371776.0
+1701704220000,0.2123,0.2123,0.2121,0.2123,118391.0
+1701704280000,0.2123,0.2127,0.2123,0.2127,91612.0
+1701704340000,0.2126,0.2127,0.2124,0.2124,20591.0
+1701704400000,0.2124,0.2125,0.2119,0.212,96015.0
+1701704460000,0.2121,0.2124,0.2121,0.2123,48611.0
+1701704520000,0.2123,0.2123,0.212,0.212,54958.0
+1701704580000,0.2121,0.2125,0.2121,0.2124,68909.0
+1701704640000,0.2125,0.2126,0.2124,0.2125,60709.0
+1701704700000,0.2124,0.2126,0.2124,0.2126,15220.0
+1701704760000,0.2125,0.2126,0.2124,0.2125,43328.0
+1701704820000,0.2125,0.2125,0.2122,0.2122,72049.0
+1701704880000,0.2122,0.2122,0.2119,0.2119,34093.0
+1701704940000,0.2119,0.2119,0.2117,0.2117,92302.0
+1701705000000,0.2117,0.212,0.2115,0.2116,98985.0
+1701705060000,0.2117,0.212,0.2117,0.2118,105767.0
+1701705120000,0.2118,0.2118,0.2115,0.2116,43868.0
+1701705180000,0.2115,0.2115,0.2112,0.2115,189910.0
+1701705240000,0.2115,0.2116,0.2113,0.2113,90818.0
+1701705300000,0.2114,0.2117,0.2112,0.2117,92176.0
+1701705360000,0.2117,0.212,0.2115,0.2117,64149.0
+1701705420000,0.2117,0.2119,0.2115,0.2119,80833.0
+1701705480000,0.2118,0.2119,0.2118,0.2118,13810.0
+1701705540000,0.2117,0.2119,0.2117,0.2118,19824.0
+1701705600000,0.2118,0.212,0.2118,0.212,137556.0
+1701705660000,0.2119,0.212,0.2116,0.2118,156706.0
+1701705720000,0.2118,0.212,0.2117,0.2118,39713.0
+1701705780000,0.2117,0.2122,0.2116,0.2122,92539.0
+1701705840000,0.2122,0.2126,0.2122,0.2124,98334.0
+1701705900000,0.2125,0.2131,0.2125,0.213,342954.0
+1701705960000,0.2131,0.2134,0.2131,0.2133,309630.0
+1701706020000,0.2134,0.2135,0.2133,0.2135,129722.0
+1701706080000,0.2135,0.2136,0.2134,0.2136,51667.0
+1701706140000,0.2136,0.2139,0.2135,0.2139,206051.0
+1701706200000,0.2139,0.2142,0.2136,0.2136,382756.0
+1701706260000,0.2137,0.2139,0.2136,0.2138,117468.0
+1701706320000,0.2138,0.2138,0.2135,0.2136,27539.0
+1701706380000,0.2136,0.2136,0.2131,0.2132,110302.0
+1701706440000,0.2132,0.2132,0.2131,0.2131,39708.0
+1701706500000,0.2131,0.2134,0.2131,0.2134,62085.0
+1701706560000,0.2134,0.2135,0.2131,0.2131,65524.0
+1701706620000,0.2131,0.2132,0.213,0.213,20975.0
+1701706680000,0.213,0.2131,0.2127,0.2127,118049.0
+1701706740000,0.2127,0.2127,0.2125,0.2127,64566.0
+1701706800000,0.2128,0.2129,0.2127,0.2128,68510.0
+1701706860000,0.2127,0.2128,0.2125,0.2128,33759.0
+1701706920000,0.2127,0.2131,0.2127,0.2131,49205.0
+1701706980000,0.2132,0.2137,0.2131,0.2137,117995.0
+1701707040000,0.2137,0.2137,0.2136,0.2137,34817.0
+1701707100000,0.2136,0.2137,0.2135,0.2136,19446.0
+1701707160000,0.2137,0.2138,0.2136,0.2138,49688.0
+1701707220000,0.2139,0.2141,0.2139,0.214,65032.0
+1701707280000,0.214,0.2143,0.2139,0.2143,100886.0
+1701707340000,0.2143,0.2143,0.2142,0.2142,18460.0
+1701707400000,0.2142,0.2144,0.2139,0.214,96846.0
+1701707460000,0.214,0.2144,0.214,0.2143,58905.0
+1701707520000,0.2143,0.2144,0.2141,0.2143,62854.0
+1701707580000,0.2143,0.2144,0.2143,0.2143,29831.0
+1701707640000,0.2143,0.2144,0.2142,0.2144,8553.0
+1701707700000,0.2143,0.2144,0.2142,0.2143,53236.0
+1701707760000,0.2143,0.2143,0.2141,0.2142,10187.0
+1701707820000,0.2143,0.2144,0.2143,0.2144,38936.0
+1701707880000,0.2143,0.2145,0.2143,0.2144,37739.0
+1701707940000,0.2144,0.2147,0.2144,0.2146,54576.0
+1701708000000,0.2146,0.2147,0.2144,0.2147,64353.0
+1701708060000,0.2147,0.2148,0.2147,0.2148,12191.0
+1701708120000,0.2148,0.2148,0.2147,0.2147,13655.0
+1701708180000,0.2147,0.2147,0.2146,0.2146,26756.0
+1701708240000,0.2145,0.2146,0.2145,0.2145,19360.0
+1701708300000,0.2145,0.2147,0.2145,0.2145,59366.0
+1701708360000,0.2145,0.2145,0.2138,0.214,297299.0
+1701708420000,0.2141,0.2144,0.2141,0.2144,95783.0
+1701708480000,0.2144,0.2144,0.214,0.2141,81507.0
+1701708540000,0.2141,0.2141,0.214,0.2141,50806.0
+1701708600000,0.2142,0.2142,0.2138,0.2138,30898.0
+1701708660000,0.2139,0.2141,0.2138,0.2141,44055.0
+1701708720000,0.2141,0.2144,0.2141,0.2142,72298.0
+1701708780000,0.2141,0.2142,0.2141,0.2142,7118.0
+1701708840000,0.2143,0.2145,0.2143,0.2144,52852.0
+1701708900000,0.2143,0.2145,0.2142,0.2145,34551.0
+1701708960000,0.2145,0.215,0.2145,0.2149,107728.0
+1701709020000,0.2149,0.2149,0.2145,0.2148,118773.0
+1701709080000,0.2148,0.2149,0.2147,0.2147,26783.0
+1701709140000,0.2147,0.2148,0.2147,0.2148,80192.0
+1701709200000,0.2147,0.2147,0.2144,0.2145,92034.0
+1701709260000,0.2145,0.2145,0.2142,0.2142,21400.0
+1701709320000,0.2142,0.2145,0.2141,0.2145,42604.0
+1701709380000,0.2145,0.2147,0.2143,0.2143,46288.0
+1701709440000,0.2143,0.2146,0.2143,0.2145,60682.0
+1701709500000,0.2144,0.2144,0.2141,0.2142,29037.0
+1701709560000,0.2142,0.2144,0.2142,0.2144,66076.0
+1701709620000,0.2144,0.2146,0.2144,0.2146,39950.0
+1701709680000,0.2147,0.215,0.2147,0.215,194827.0
+1701709740000,0.215,0.215,0.2143,0.2143,152758.0
+1701709800000,0.2143,0.2145,0.2141,0.2141,199467.0
+1701709860000,0.2141,0.2141,0.2139,0.2139,58967.0
+1701709920000,0.2139,0.2139,0.2136,0.2136,195278.0
+1701709980000,0.2136,0.2136,0.2131,0.2131,283449.0
+1701710040000,0.2131,0.2133,0.2131,0.2132,41111.0
+1701710100000,0.2132,0.2135,0.2132,0.2135,30656.0
+1701710160000,0.2135,0.2135,0.2131,0.2131,22861.0
+1701710220000,0.2132,0.2132,0.2127,0.2128,163394.0
+1701710280000,0.2128,0.2129,0.2128,0.2129,26728.0
+1701710340000,0.2129,0.2129,0.2128,0.2128,32803.0
+1701710400000,0.2129,0.213,0.2127,0.2129,63224.0
+1701710460000,0.2128,0.2128,0.2126,0.2126,46829.0
+1701710520000,0.2127,0.2128,0.2127,0.2128,45247.0
+1701710580000,0.2127,0.2131,0.2127,0.2129,95514.0
+1701710640000,0.2129,0.2131,0.2128,0.2131,24812.0
+1701710700000,0.213,0.2134,0.2129,0.213,58485.0
+1701710760000,0.213,0.2134,0.213,0.2132,146712.0
+1701710820000,0.2132,0.2132,0.2129,0.2132,46141.0
+1701710880000,0.2131,0.2132,0.2129,0.2129,24452.0
+1701710940000,0.213,0.213,0.2126,0.2127,89771.0
+1701711000000,0.2128,0.2129,0.2127,0.2128,23091.0
+1701711060000,0.2129,0.2129,0.2126,0.2127,170527.0
+1701711120000,0.2127,0.2127,0.2126,0.2126,81859.0
+1701711180000,0.2127,0.2128,0.2127,0.2128,73375.0
+1701711240000,0.2128,0.2132,0.2128,0.2131,75880.0
+1701711300000,0.2132,0.2132,0.213,0.213,17825.0
+1701711360000,0.213,0.2131,0.2128,0.2128,31284.0
+1701711420000,0.2128,0.2129,0.2127,0.2128,45940.0
+1701711480000,0.2128,0.2129,0.2128,0.2129,33748.0
+1701711540000,0.213,0.213,0.2129,0.213,9520.0
+1701711600000,0.213,0.2131,0.213,0.213,25647.0
+1701711660000,0.213,0.213,0.213,0.213,8877.0
+1701711720000,0.213,0.2131,0.2129,0.2129,33675.0
+1701711780000,0.2128,0.2128,0.2125,0.2125,14581.0
+1701711840000,0.2126,0.2128,0.2126,0.2128,28646.0
+1701711900000,0.2127,0.2128,0.2126,0.2128,55075.0
+1701711960000,0.2128,0.2128,0.2126,0.2128,15629.0
+1701712020000,0.2128,0.2129,0.2128,0.2129,32060.0
+1701712080000,0.2128,0.2129,0.2128,0.2129,17650.0
+1701712140000,0.213,0.2133,0.213,0.2132,34153.0
+1701712200000,0.2132,0.2132,0.2132,0.2132,14672.0
+1701712260000,0.2132,0.2132,0.2131,0.2131,12136.0
+1701712320000,0.2131,0.2131,0.2129,0.213,19905.0
+1701712380000,0.213,0.213,0.2126,0.2126,60392.0
+1701712440000,0.2126,0.2127,0.2126,0.2127,7986.0
+1701712500000,0.2127,0.2129,0.2127,0.2127,42466.0
+1701712560000,0.2126,0.2127,0.2125,0.2126,19952.0
+1701712620000,0.2127,0.2128,0.2127,0.2127,17664.0
+1701712680000,0.2127,0.2128,0.2127,0.2127,12787.0
+1701712740000,0.2128,0.2129,0.2128,0.2128,25812.0
+1701712800000,0.2129,0.2131,0.2129,0.213,69704.0
+1701712860000,0.2131,0.2134,0.2131,0.2134,73095.0
+1701712920000,0.2134,0.2138,0.2134,0.2138,376222.0
+1701712980000,0.2138,0.2139,0.2133,0.2135,559015.0
+1701713040000,0.2135,0.214,0.2134,0.214,190785.0
+1701713100000,0.214,0.2152,0.2138,0.2145,891149.0
+1701713160000,0.2146,0.2148,0.2143,0.2143,213675.0
+1701713220000,0.2143,0.2148,0.2142,0.2147,138810.0
+1701713280000,0.2147,0.2149,0.2147,0.2149,168270.0
+1701713340000,0.2149,0.2152,0.2149,0.2152,226907.0
+1701713400000,0.2152,0.2153,0.2148,0.215,321478.0
+1701713460000,0.2151,0.2152,0.2151,0.2151,143769.0
+1701713520000,0.2152,0.2157,0.2152,0.2156,193058.0
+1701713580000,0.2156,0.2156,0.215,0.215,171098.0
+1701713640000,0.2151,0.2151,0.215,0.215,44926.0
+1701713700000,0.2151,0.2151,0.2148,0.2149,194442.0
+1701713760000,0.215,0.2155,0.215,0.2154,126861.0
+1701713820000,0.2153,0.2155,0.2152,0.2152,50247.0
+1701713880000,0.2151,0.2151,0.2145,0.2149,134201.0
+1701713940000,0.2149,0.2152,0.2148,0.215,138891.0
+1701714000000,0.2151,0.2151,0.2144,0.2144,96392.0
+1701714060000,0.2144,0.2144,0.2143,0.2143,54715.0
+1701714120000,0.2143,0.2147,0.2143,0.2147,37199.0
+1701714180000,0.2146,0.2148,0.2146,0.2146,9701.0
+1701714240000,0.2146,0.2146,0.2143,0.2143,80156.0
+1701714300000,0.2143,0.2149,0.2142,0.2148,39692.0
+1701714360000,0.2148,0.2149,0.2146,0.2149,101495.0
+1701714420000,0.2148,0.2148,0.2145,0.2146,73463.0
+1701714480000,0.2146,0.2146,0.2145,0.2146,6544.0
+1701714540000,0.2145,0.2148,0.2144,0.2148,38327.0
+1701714600000,0.2147,0.2148,0.2147,0.2147,21808.0
+1701714660000,0.2147,0.2149,0.2144,0.2144,78459.0
+1701714720000,0.2143,0.2148,0.2142,0.2148,61166.0
+1701714780000,0.2147,0.2147,0.2145,0.2145,8930.0
+1701714840000,0.2144,0.2146,0.2144,0.2144,64867.0
+1701714900000,0.2145,0.2149,0.2144,0.2149,103462.0
+1701714960000,0.2149,0.2149,0.2144,0.2145,132778.0
+1701715020000,0.2145,0.2145,0.2144,0.2145,8911.0
+1701715080000,0.2144,0.2144,0.2143,0.2144,12348.0
+1701715140000,0.2144,0.2144,0.2142,0.2142,87770.0
+1701715200000,0.2143,0.2147,0.2143,0.2147,334226.0
+1701715260000,0.2147,0.2147,0.2144,0.2144,74648.0
+1701715320000,0.2144,0.2144,0.2141,0.2142,63593.0
+1701715380000,0.2142,0.2143,0.2141,0.2141,33328.0
+1701715440000,0.2141,0.2141,0.214,0.214,129904.0
+1701715500000,0.214,0.2142,0.214,0.2141,65436.0
+1701715560000,0.214,0.2141,0.214,0.214,22476.0
+1701715620000,0.2139,0.2141,0.2139,0.2141,14482.0
+1701715680000,0.2141,0.2141,0.2137,0.2137,179145.0
+1701715740000,0.2137,0.2137,0.2135,0.2135,117011.0
+1701715800000,0.2135,0.2137,0.2135,0.2137,39828.0
+1701715860000,0.2137,0.2137,0.2136,0.2136,17914.0
+1701715920000,0.2136,0.2137,0.2136,0.2136,16902.0
+1701715980000,0.2136,0.2137,0.2136,0.2136,10392.0
+1701716040000,0.2135,0.2137,0.2135,0.2137,9198.0
+1701716100000,0.2136,0.2138,0.2135,0.2137,55917.0
+1701716160000,0.2136,0.2136,0.2132,0.2134,237858.0
+1701716220000,0.2133,0.2134,0.2132,0.2133,85806.0
+1701716280000,0.2134,0.2134,0.2134,0.2134,6669.0
+1701716340000,0.2133,0.2134,0.2133,0.2133,42751.0
+1701716400000,0.2133,0.2134,0.2132,0.2133,79223.0
+1701716460000,0.2134,0.2134,0.2132,0.2132,79405.0
+1701716520000,0.2132,0.2134,0.2132,0.2133,100664.0
+1701716580000,0.2133,0.2136,0.2133,0.2136,78884.0
+1701716640000,0.2136,0.2137,0.2136,0.2137,34873.0
+1701716700000,0.2137,0.2137,0.2135,0.2136,73765.0
+1701716760000,0.2136,0.2136,0.2131,0.2132,151920.0
+1701716820000,0.2132,0.2133,0.2128,0.2133,284954.0
+1701716880000,0.2133,0.2133,0.2133,0.2133,54026.0
+1701716940000,0.2133,0.2133,0.2132,0.2132,61076.0
+1701717000000,0.2131,0.2134,0.2131,0.2132,80517.0
+1701717060000,0.2132,0.2132,0.2131,0.2132,38145.0
+1701717120000,0.2132,0.2134,0.2132,0.2132,41072.0
+1701717180000,0.2132,0.2134,0.2132,0.2133,30108.0
+1701717240000,0.2133,0.2133,0.213,0.213,47114.0
+1701717300000,0.213,0.2131,0.2127,0.2129,147460.0
+1701717360000,0.2129,0.2131,0.2129,0.213,50759.0
+1701717420000,0.213,0.213,0.2128,0.2129,31148.0
+1701717480000,0.2129,0.213,0.2128,0.213,28097.0
+1701717540000,0.213,0.2131,0.213,0.2131,65477.0
+1701717600000,0.2131,0.2131,0.213,0.2131,24853.0
+1701717660000,0.2132,0.2133,0.2131,0.2132,138769.0
+1701717720000,0.2133,0.2135,0.2132,0.2134,105751.0
+1701717780000,0.2134,0.2137,0.2134,0.2137,41655.0
+1701717840000,0.2137,0.2137,0.2133,0.2135,64288.0
+1701717900000,0.2135,0.2135,0.2134,0.2135,21878.0
+1701717960000,0.2135,0.2135,0.2132,0.2133,105288.0
+1701718020000,0.2133,0.2134,0.2132,0.2132,55367.0
+1701718080000,0.2132,0.2133,0.2131,0.2131,11174.0
+1701718140000,0.2131,0.2136,0.2131,0.2135,280865.0
+1701718200000,0.2135,0.2135,0.2134,0.2134,13807.0
+1701718260000,0.2134,0.2134,0.2126,0.2126,279715.0
+1701718320000,0.2127,0.2129,0.2127,0.2129,71565.0
+1701718380000,0.213,0.2131,0.2128,0.2128,61241.0
+1701718440000,0.2128,0.2131,0.2128,0.213,164748.0
+1701718500000,0.213,0.213,0.2126,0.2127,69173.0
+1701718560000,0.2126,0.2128,0.2126,0.2128,10806.0
+1701718620000,0.2128,0.2128,0.2124,0.2125,39788.0
+1701718680000,0.2126,0.2127,0.2126,0.2126,33579.0
+1701718740000,0.2126,0.2127,0.2126,0.2127,61259.0
+1701718800000,0.2127,0.2127,0.2126,0.2127,20417.0
+1701718860000,0.2127,0.2127,0.2124,0.2125,23925.0
+1701718920000,0.2126,0.2127,0.2126,0.2126,9409.0
+1701718980000,0.2127,0.2131,0.2127,0.213,164059.0
+1701719040000,0.2131,0.2131,0.2129,0.213,34997.0
+1701719100000,0.2131,0.2131,0.2129,0.2131,26502.0
+1701719160000,0.2131,0.2133,0.2131,0.2131,64160.0
+1701719220000,0.2131,0.2133,0.2131,0.2131,17990.0
+1701719280000,0.2131,0.2134,0.2131,0.2133,39724.0
+1701719340000,0.2133,0.2133,0.2131,0.2131,25285.0
+1701719400000,0.2132,0.2134,0.2132,0.2133,39836.0
+1701719460000,0.2134,0.2134,0.2132,0.2132,18236.0
+1701719520000,0.2133,0.2134,0.2133,0.2133,17381.0
+1701719580000,0.2132,0.2133,0.2132,0.2133,42558.0
+1701719640000,0.2133,0.2136,0.2133,0.2135,164625.0
+1701719700000,0.2135,0.2136,0.2135,0.2135,11118.0
+1701719760000,0.2135,0.2139,0.2134,0.2138,129389.0
+1701719820000,0.2138,0.214,0.2137,0.2138,147580.0
+1701719880000,0.2138,0.214,0.2138,0.2139,7762.0
+1701719940000,0.2139,0.2144,0.2139,0.2144,258446.0
+1701720000000,0.2144,0.2148,0.2143,0.2146,123490.0
+1701720060000,0.2146,0.2148,0.2143,0.2146,361065.0
+1701720120000,0.2146,0.2149,0.2146,0.2148,47189.0
+1701720180000,0.2149,0.2151,0.2146,0.215,198047.0
+1701720240000,0.215,0.2152,0.2149,0.2149,147783.0
+1701720300000,0.2149,0.2152,0.2148,0.2152,72384.0
+1701720360000,0.2152,0.2153,0.2152,0.2152,58578.0
+1701720420000,0.2153,0.2153,0.2152,0.2152,93590.0
+1701720480000,0.2151,0.2151,0.2148,0.2149,115430.0
+1701720540000,0.2149,0.2149,0.2148,0.2149,35305.0
+1701720600000,0.2149,0.215,0.2146,0.2146,99272.0
+1701720660000,0.2145,0.2147,0.2145,0.2146,30713.0
+1701720720000,0.2146,0.2147,0.2146,0.2147,29871.0
+1701720780000,0.2147,0.2147,0.2143,0.2143,93173.0
+1701720840000,0.2142,0.2143,0.2142,0.2143,27091.0
+1701720900000,0.2142,0.2145,0.2142,0.2145,102222.0
+1701720960000,0.2145,0.2145,0.2141,0.2141,104424.0
+1701721020000,0.2141,0.2144,0.2141,0.2144,34307.0
+1701721080000,0.2145,0.2145,0.2144,0.2144,17489.0
+1701721140000,0.2144,0.2145,0.2144,0.2144,9322.0
+1701721200000,0.2143,0.2144,0.2143,0.2144,4824.0
+1701721260000,0.2143,0.2144,0.2143,0.2144,20364.0
+1701721320000,0.2143,0.2144,0.2141,0.2143,27703.0
+1701721380000,0.2143,0.2145,0.2143,0.2145,69558.0
+1701721440000,0.2145,0.2148,0.2145,0.2147,50600.0
+1701721500000,0.2146,0.2148,0.2145,0.2148,110890.0
+1701721560000,0.2148,0.2152,0.2148,0.2151,63919.0
+1701721620000,0.2152,0.2152,0.2151,0.2151,4300.0
+1701721680000,0.2151,0.2151,0.215,0.2151,8831.0
+1701721740000,0.2151,0.2152,0.2151,0.2152,2853.0
+1701721800000,0.2152,0.2152,0.215,0.215,22215.0
+1701721860000,0.215,0.2151,0.2147,0.2147,27169.0
+1701721920000,0.2147,0.2147,0.2145,0.2145,29458.0
+1701721980000,0.2145,0.2147,0.2145,0.2146,25616.0
+1701722040000,0.2147,0.2149,0.2147,0.2149,8334.0
+1701722100000,0.2148,0.2148,0.2144,0.2144,29084.0
+1701722160000,0.2144,0.2144,0.2142,0.2142,39879.0
+1701722220000,0.2142,0.2144,0.2142,0.2144,27204.0
+1701722280000,0.2144,0.2144,0.2142,0.2142,22190.0
+1701722340000,0.2143,0.2146,0.2143,0.2146,31853.0
+1701722400000,0.2147,0.2149,0.2147,0.2148,25051.0
+1701722460000,0.2147,0.2147,0.2139,0.2141,621829.0
+1701722520000,0.2142,0.2142,0.2141,0.2141,41837.0
+1701722580000,0.2141,0.2142,0.214,0.2142,27015.0
+1701722640000,0.2142,0.2145,0.2142,0.2145,114197.0
+1701722700000,0.2145,0.2145,0.2143,0.2143,18711.0
+1701722760000,0.2144,0.2145,0.2144,0.2144,8605.0
+1701722820000,0.2144,0.2144,0.214,0.214,44966.0
+1701722880000,0.2139,0.214,0.2139,0.2139,16267.0
+1701722940000,0.2139,0.214,0.2137,0.2137,43290.0
+1701723000000,0.2138,0.2141,0.2138,0.214,32253.0
+1701723060000,0.214,0.2142,0.2139,0.2142,21212.0
+1701723120000,0.2142,0.2142,0.2139,0.214,22516.0
+1701723180000,0.2141,0.2141,0.214,0.2141,17287.0
+1701723240000,0.2142,0.2144,0.2142,0.2144,43662.0
+1701723300000,0.2144,0.2145,0.214,0.2141,104709.0
+1701723360000,0.214,0.2144,0.214,0.2144,42606.0
+1701723420000,0.2144,0.2145,0.2141,0.2142,74576.0
+1701723480000,0.2142,0.2144,0.2142,0.2144,17997.0
+1701723540000,0.2144,0.2146,0.2144,0.2145,14526.0
+1701723600000,0.2146,0.2148,0.2144,0.2148,84213.0
+1701723660000,0.2147,0.2149,0.2145,0.2146,129375.0
+1701723720000,0.2146,0.2146,0.2144,0.2145,39487.0
+1701723780000,0.2146,0.2146,0.2144,0.2144,25011.0
+1701723840000,0.2143,0.2143,0.2143,0.2143,18331.0
+1701723900000,0.2143,0.2144,0.2143,0.2143,65844.0
+1701723960000,0.2143,0.2145,0.2143,0.2145,15207.0
+1701724020000,0.2145,0.2146,0.2145,0.2145,11717.0
+1701724080000,0.2145,0.2147,0.2145,0.2147,14646.0
+1701724140000,0.2147,0.2148,0.2146,0.2148,14195.0
+1701724200000,0.2148,0.2148,0.2147,0.2148,5849.0
+1701724260000,0.2148,0.2149,0.2146,0.2146,21604.0
+1701724320000,0.2145,0.2147,0.2145,0.2146,16018.0
+1701724380000,0.2146,0.2147,0.2146,0.2147,14605.0
+1701724440000,0.2147,0.2148,0.2147,0.2147,24273.0
+1701724500000,0.2146,0.215,0.2146,0.215,48275.0
+1701724560000,0.215,0.215,0.2149,0.2149,11486.0
+1701724620000,0.2149,0.2149,0.2147,0.2147,30398.0
+1701724680000,0.2146,0.2148,0.2146,0.2147,8604.0
+1701724740000,0.2146,0.2148,0.2146,0.2147,58102.0
+1701724800000,0.2147,0.2148,0.2147,0.2148,10621.0
+1701724860000,0.2147,0.215,0.2147,0.2149,66129.0
+1701724920000,0.215,0.2151,0.2149,0.2149,67492.0
+1701724980000,0.215,0.2152,0.215,0.2152,19734.0
+1701725040000,0.2152,0.2152,0.215,0.2151,57401.0
+1701725100000,0.2152,0.2152,0.2151,0.2152,21863.0
+1701725160000,0.2152,0.2153,0.2151,0.2153,17705.0
+1701725220000,0.2153,0.2153,0.2152,0.2153,11241.0
+1701725280000,0.2153,0.2156,0.2153,0.2156,32899.0
+1701725340000,0.2156,0.2156,0.2153,0.2154,49353.0
+1701725400000,0.2153,0.2154,0.2151,0.2153,53830.0
+1701725460000,0.2152,0.2155,0.2152,0.2155,18245.0
+1701725520000,0.2155,0.2155,0.2154,0.2154,17496.0
+1701725580000,0.2153,0.2153,0.215,0.215,29668.0
+1701725640000,0.2151,0.2152,0.2151,0.2151,14824.0
+1701725700000,0.2151,0.2151,0.215,0.215,14200.0
+1701725760000,0.2151,0.2151,0.2149,0.2149,25389.0
+1701725820000,0.2149,0.2149,0.2148,0.2148,30326.0
+1701725880000,0.2148,0.2148,0.2146,0.2147,147540.0
+1701725940000,0.2147,0.2148,0.2145,0.2145,127758.0
+1701726000000,0.2144,0.2145,0.2143,0.2144,117107.0
+1701726060000,0.2144,0.2145,0.2144,0.2145,44849.0
+1701726120000,0.2145,0.215,0.2144,0.2149,438429.0
+1701726180000,0.215,0.2152,0.215,0.2151,96885.0
+1701726240000,0.2151,0.2151,0.2149,0.2149,33393.0
+1701726300000,0.2149,0.2153,0.2149,0.2152,32588.0
+1701726360000,0.2152,0.2152,0.215,0.215,10298.0
+1701726420000,0.215,0.215,0.2146,0.2149,188726.0
+1701726480000,0.2149,0.2153,0.2148,0.2152,115952.0
+1701726540000,0.2152,0.2153,0.215,0.215,192898.0
+1701726600000,0.215,0.2153,0.215,0.2152,122349.0
+1701726660000,0.2152,0.2153,0.2151,0.2151,40769.0
+1701726720000,0.2151,0.2151,0.2149,0.215,42423.0
+1701726780000,0.2149,0.2152,0.2149,0.2152,30887.0
+1701726840000,0.2153,0.2154,0.2151,0.2154,79348.0
+1701726900000,0.2154,0.2155,0.2154,0.2155,30530.0
+1701726960000,0.2155,0.2156,0.2155,0.2155,38957.0
+1701727020000,0.2155,0.2155,0.2153,0.2154,209146.0
+1701727080000,0.2154,0.2155,0.2154,0.2155,14026.0
+1701727140000,0.2155,0.2157,0.2155,0.2157,37923.0
+1701727200000,0.2156,0.2159,0.2156,0.2156,36942.0
+1701727260000,0.2157,0.2157,0.2151,0.2153,82346.0
+1701727320000,0.2153,0.2154,0.2152,0.2154,72653.0
+1701727380000,0.2153,0.2156,0.2153,0.2153,186931.0
+1701727440000,0.2153,0.2156,0.2153,0.2156,42293.0
+1701727500000,0.2156,0.216,0.2155,0.216,62351.0
+1701727560000,0.216,0.2161,0.2157,0.216,130150.0
+1701727620000,0.216,0.2162,0.216,0.2162,37329.0
+1701727680000,0.2162,0.2163,0.2161,0.2162,108999.0
+1701727740000,0.2163,0.2163,0.2162,0.2162,84808.0
+1701727800000,0.2162,0.2162,0.2158,0.2158,108962.0
+1701727860000,0.2158,0.2158,0.2155,0.2158,63507.0
+1701727920000,0.2158,0.2165,0.2157,0.2161,245770.0
+1701727980000,0.216,0.2165,0.2159,0.2162,130657.0
+1701728040000,0.2162,0.2164,0.2161,0.2162,20142.0
+1701728100000,0.2162,0.2164,0.2162,0.2162,41856.0
+1701728160000,0.2163,0.2165,0.2162,0.2164,8369.0
+1701728220000,0.2164,0.2166,0.2163,0.2164,96289.0
+1701728280000,0.2165,0.2165,0.2163,0.2163,38145.0
+1701728340000,0.2164,0.2168,0.2164,0.2164,67726.0
+1701728400000,0.2165,0.2165,0.2162,0.2164,82510.0
+1701728460000,0.2164,0.2165,0.2162,0.2163,63664.0
+1701728520000,0.2162,0.2162,0.2159,0.2161,194597.0
+1701728580000,0.216,0.2162,0.216,0.2161,106672.0
+1701728640000,0.2161,0.2161,0.2158,0.2158,40046.0
+1701728700000,0.2159,0.216,0.2159,0.216,29943.0
+1701728760000,0.216,0.2163,0.216,0.2163,29334.0
+1701728820000,0.2163,0.2166,0.2163,0.2166,111637.0
+1701728880000,0.2165,0.2168,0.2164,0.2166,71032.0
+1701728940000,0.2167,0.2169,0.2166,0.2168,128651.0
+1701729000000,0.2167,0.2167,0.2164,0.2165,30710.0
+1701729060000,0.2165,0.2165,0.2161,0.2161,10683.0
+1701729120000,0.216,0.2161,0.2158,0.216,190243.0
+1701729180000,0.2158,0.2159,0.2154,0.2155,196387.0
+1701729240000,0.2155,0.2158,0.2153,0.2158,109067.0
+1701729300000,0.2159,0.2161,0.2158,0.2159,71603.0
+1701729360000,0.216,0.2161,0.2159,0.2161,15267.0
+1701729420000,0.2161,0.2162,0.2159,0.216,130418.0
+1701729480000,0.216,0.2161,0.2158,0.2158,99752.0
+1701729540000,0.2158,0.2158,0.2157,0.2157,16657.0
+1701729600000,0.2157,0.2157,0.2155,0.2156,23349.0
+1701729660000,0.2155,0.2155,0.2152,0.2155,121900.0
+1701729720000,0.2155,0.2156,0.2155,0.2156,24778.0
+1701729780000,0.2156,0.2156,0.2154,0.2154,25116.0
+1701729840000,0.2154,0.2156,0.2153,0.2154,65696.0
+1701729900000,0.2153,0.2155,0.2152,0.2154,74829.0
+1701729960000,0.2153,0.2154,0.2147,0.2148,259304.0
+1701730020000,0.2147,0.2147,0.2139,0.2141,163770.0
+1701730080000,0.2142,0.2143,0.2135,0.2138,159821.0
+1701730140000,0.2138,0.2141,0.2138,0.2141,49918.0
+1701730200000,0.2141,0.2144,0.214,0.2143,50378.0
+1701730260000,0.2144,0.2144,0.2143,0.2143,20938.0
+1701730320000,0.2143,0.2144,0.2139,0.214,177783.0
+1701730380000,0.214,0.2142,0.2139,0.2141,22255.0
+1701730440000,0.214,0.2141,0.214,0.2141,28814.0
+1701730500000,0.2142,0.2145,0.2142,0.2145,31616.0
+1701730560000,0.2146,0.2151,0.2146,0.2151,50918.0
+1701730620000,0.2151,0.2152,0.2148,0.2148,84189.0
+1701730680000,0.2147,0.2148,0.2147,0.2148,2908.0
+1701730740000,0.2148,0.2149,0.2147,0.2147,24180.0
+1701730800000,0.2148,0.2151,0.2147,0.2149,68167.0
+1701730860000,0.2149,0.2149,0.2145,0.2148,66309.0
+1701730920000,0.2149,0.2154,0.2149,0.2153,69380.0
+1701730980000,0.2153,0.2153,0.215,0.2151,98438.0
+1701731040000,0.2151,0.2151,0.215,0.2151,22986.0
+1701731100000,0.215,0.2151,0.215,0.215,22882.0
+1701731160000,0.2149,0.2151,0.2149,0.2151,65625.0
+1701731220000,0.2152,0.2152,0.2151,0.2152,9096.0
+1701731280000,0.2153,0.2154,0.2152,0.2152,78547.0
+1701731340000,0.2153,0.2155,0.2153,0.2155,13577.0
+1701731400000,0.2155,0.2156,0.2154,0.2156,40017.0
+1701731460000,0.2156,0.216,0.2156,0.216,63317.0
+1701731520000,0.2159,0.2159,0.2157,0.2158,32921.0
+1701731580000,0.2158,0.2161,0.2154,0.216,352162.0
+1701731640000,0.2161,0.2163,0.2161,0.2162,64896.0
+1701731700000,0.2162,0.2165,0.2159,0.2161,322036.0
+1701731760000,0.2162,0.2162,0.2161,0.2162,47661.0
+1701731820000,0.2161,0.2161,0.216,0.2161,49517.0
+1701731880000,0.2161,0.2164,0.2161,0.2164,49280.0
+1701731940000,0.2163,0.2164,0.2162,0.2163,29601.0
+1701732000000,0.2162,0.2163,0.2161,0.2163,31532.0
+1701732060000,0.2162,0.2163,0.216,0.2161,38550.0
+1701732120000,0.216,0.216,0.2158,0.2158,27110.0
+1701732180000,0.2159,0.2159,0.2158,0.2159,16216.0
+1701732240000,0.2159,0.2159,0.2156,0.2158,91653.0
+1701732300000,0.2158,0.2159,0.2158,0.2159,3093.0
+1701732360000,0.2159,0.216,0.2158,0.2158,23183.0
+1701732420000,0.2157,0.2159,0.2157,0.2159,75278.0
+1701732480000,0.2159,0.2159,0.2158,0.2158,31155.0
+1701732540000,0.2159,0.216,0.2156,0.2156,59852.0
+1701732600000,0.2156,0.2157,0.2156,0.2157,1948.0
+1701732660000,0.2156,0.216,0.2156,0.216,40765.0
+1701732720000,0.2159,0.216,0.2158,0.216,15575.0
+1701732780000,0.216,0.2164,0.216,0.2162,64222.0
+1701732840000,0.2163,0.2486,0.2154,0.2194,9493517.0
+1701732900000,0.2194,0.2199,0.2173,0.2198,2231537.0
+1701732960000,0.2197,0.22,0.219,0.22,705913.0
+1701733020000,0.22,0.2201,0.2192,0.2199,434922.0
+1701733080000,0.2199,0.2209,0.2197,0.2208,838210.0
+1701733140000,0.2208,0.2214,0.2203,0.2209,752737.0
+1701733200000,0.2209,0.2216,0.2195,0.2201,2064602.0
+1701733260000,0.2201,0.2205,0.2192,0.2196,1061304.0
+1701733320000,0.2196,0.2202,0.2193,0.2196,454103.0
+1701733380000,0.2196,0.2205,0.2192,0.2204,295753.0
+1701733440000,0.2204,0.2212,0.2201,0.2207,597638.0
+1701733500000,0.2207,0.2218,0.2204,0.2216,660881.0
+1701733560000,0.2216,0.222,0.2215,0.2218,454244.0
+1701733620000,0.2218,0.2225,0.2212,0.2218,940674.0
+1701733680000,0.2218,0.2223,0.221,0.2218,718200.0
+1701733740000,0.2218,0.2226,0.2218,0.2223,356153.0
+1701733800000,0.2223,0.2228,0.2221,0.2226,508182.0
+1701733860000,0.2225,0.2239,0.2225,0.2235,687538.0
+1701733920000,0.2235,0.2237,0.2231,0.2231,382941.0
+1701733980000,0.2231,0.2233,0.2224,0.2229,301280.0
+1701734040000,0.2228,0.2229,0.2222,0.2226,197408.0
+1701734100000,0.2226,0.2233,0.2225,0.2232,307921.0
+1701734160000,0.2232,0.2234,0.2228,0.2233,243074.0
+1701734220000,0.2232,0.2234,0.223,0.2234,230220.0
+1701734280000,0.2233,0.2236,0.2231,0.2236,389442.0
+1701734340000,0.2235,0.2237,0.2226,0.2232,480706.0
+1701734400000,0.2232,0.2234,0.2225,0.2226,623461.0
+1701734460000,0.2226,0.2228,0.2218,0.222,839367.0
+1701734520000,0.222,0.2222,0.2211,0.2215,863217.0
+1701734580000,0.2215,0.2217,0.2212,0.2216,305932.0
+1701734640000,0.2216,0.2216,0.2202,0.2204,488524.0
+1701734700000,0.2203,0.2206,0.2187,0.2201,1708971.0
+1701734760000,0.2202,0.2204,0.22,0.2201,128071.0
+1701734820000,0.22,0.22,0.2193,0.2197,510404.0
+1701734880000,0.2197,0.2197,0.2182,0.2182,518159.0
+1701734940000,0.2182,0.2194,0.2179,0.2189,1123521.0
+1701735000000,0.2189,0.22,0.2189,0.2199,537772.0
+1701735060000,0.2199,0.2209,0.2198,0.2203,483035.0
+1701735120000,0.2203,0.2208,0.2202,0.2205,425294.0
+1701735180000,0.2205,0.2205,0.2196,0.22,484010.0
+1701735240000,0.22,0.2205,0.22,0.2205,289487.0
+1701735300000,0.2204,0.2213,0.2203,0.2211,500954.0
+1701735360000,0.2211,0.2226,0.2211,0.2226,629960.0
+1701735420000,0.2227,0.2237,0.2225,0.2229,724144.0
+1701735480000,0.2229,0.223,0.222,0.222,422738.0
+1701735540000,0.222,0.2221,0.2217,0.2219,153357.0
+1701735600000,0.2219,0.2224,0.2214,0.2215,337023.0
+1701735660000,0.2215,0.2224,0.2213,0.2221,587802.0
+1701735720000,0.2221,0.2229,0.2221,0.2228,570947.0
+1701735780000,0.2229,0.2233,0.2227,0.2229,322789.0
+1701735840000,0.2229,0.223,0.2201,0.2216,1426233.0
+1701735900000,0.2216,0.2218,0.2209,0.2215,444788.0
+1701735960000,0.2215,0.2221,0.2212,0.2221,235190.0
+1701736020000,0.2221,0.2221,0.2214,0.2215,106038.0
+1701736080000,0.2215,0.2219,0.221,0.2219,169617.0
+1701736140000,0.2219,0.2223,0.2218,0.2218,285162.0
+1701736200000,0.2218,0.2218,0.2209,0.2212,328428.0
+1701736260000,0.2212,0.2214,0.221,0.221,64019.0
+1701736320000,0.221,0.221,0.2204,0.2206,609436.0
+1701736380000,0.2206,0.2208,0.2205,0.2208,138810.0
+1701736440000,0.2207,0.2208,0.2204,0.2205,102162.0
+1701736500000,0.2205,0.2205,0.22,0.2202,141508.0
+1701736560000,0.2203,0.2203,0.22,0.2201,147430.0
+1701736620000,0.2201,0.2202,0.2198,0.2199,104572.0
+1701736680000,0.2198,0.2202,0.2195,0.2202,433933.0
+1701736740000,0.2201,0.2204,0.2197,0.2199,342429.0
+1701736800000,0.22,0.22,0.2193,0.2199,298655.0
+1701736860000,0.2199,0.2199,0.2195,0.2196,145939.0
+1701736920000,0.2197,0.22,0.2193,0.22,330164.0
+1701736980000,0.22,0.2204,0.22,0.2202,40575.0
+1701737040000,0.2202,0.2204,0.2199,0.22,77156.0
+1701737100000,0.22,0.22,0.2195,0.2198,294418.0
+1701737160000,0.2197,0.2197,0.2192,0.2194,254292.0
+1701737220000,0.2195,0.2201,0.2193,0.2198,136703.0
+1701737280000,0.2198,0.22,0.2196,0.22,125362.0
+1701737340000,0.22,0.2201,0.2196,0.2197,50278.0
+1701737400000,0.2198,0.2198,0.2195,0.2196,143084.0
+1701737460000,0.2197,0.2197,0.2188,0.219,473828.0
+1701737520000,0.2191,0.2193,0.2189,0.2191,182846.0
+1701737580000,0.2191,0.2198,0.2191,0.2197,111815.0
+1701737640000,0.2196,0.2196,0.2191,0.2191,361638.0
+1701737700000,0.2192,0.2193,0.219,0.2193,71928.0
+1701737760000,0.2193,0.2202,0.2193,0.2199,520036.0
+1701737820000,0.2199,0.221,0.2199,0.2207,402359.0
+1701737880000,0.2206,0.2212,0.2206,0.2212,225633.0
+1701737940000,0.2211,0.2214,0.221,0.221,139517.0
+1701738000000,0.221,0.2212,0.2208,0.2208,107579.0
+1701738060000,0.2207,0.2207,0.2203,0.2203,82458.0
+1701738120000,0.2203,0.2205,0.2201,0.2205,58281.0
+1701738180000,0.2205,0.2206,0.2201,0.2201,166531.0
+1701738240000,0.2201,0.2209,0.22,0.2209,152247.0
+1701738300000,0.2208,0.2209,0.2204,0.2205,116953.0
+1701738360000,0.2205,0.2206,0.2202,0.2202,53058.0
+1701738420000,0.2201,0.2201,0.2194,0.2195,199055.0
+1701738480000,0.2196,0.2201,0.2196,0.22,59304.0
+1701738540000,0.2199,0.2199,0.2194,0.2195,116573.0
+1701738600000,0.2195,0.22,0.2195,0.2197,124980.0
+1701738660000,0.2197,0.2197,0.2194,0.2195,88967.0
+1701738720000,0.2195,0.2196,0.2193,0.2195,84596.0
+1701738780000,0.2195,0.2196,0.2189,0.2192,228238.0
+1701738840000,0.2191,0.2192,0.2189,0.2189,89872.0
+1701738900000,0.219,0.2192,0.2177,0.2187,946430.0
+1701738960000,0.2187,0.2188,0.2184,0.2186,233784.0
+1701739020000,0.2185,0.2188,0.218,0.2182,260980.0
+1701739080000,0.2182,0.2183,0.2169,0.2174,451200.0
+1701739140000,0.2173,0.2175,0.2167,0.2173,374721.0
+1701739200000,0.2174,0.2177,0.2174,0.2177,175524.0
+1701739260000,0.2177,0.2177,0.2174,0.2175,53167.0
+1701739320000,0.2175,0.2177,0.2172,0.2175,147425.0
+1701739380000,0.2174,0.2175,0.2169,0.2169,131867.0
+1701739440000,0.2169,0.217,0.216,0.2163,525328.0
+1701739500000,0.2163,0.2166,0.2159,0.216,227680.0
+1701739560000,0.2161,0.2165,0.2159,0.2164,198676.0
+1701739620000,0.2164,0.2166,0.2162,0.2164,181472.0
+1701739680000,0.2165,0.2167,0.2161,0.2165,201075.0
+1701739740000,0.2165,0.2168,0.2162,0.2168,181657.0
+1701739800000,0.2169,0.2169,0.2163,0.2163,108024.0
+1701739860000,0.2163,0.2168,0.216,0.2168,223865.0
+1701739920000,0.2167,0.2167,0.2161,0.2161,155998.0
+1701739980000,0.2161,0.2166,0.2157,0.2164,367875.0
+1701740040000,0.2164,0.2165,0.2162,0.2163,117116.0
+1701740100000,0.2163,0.2168,0.2162,0.2167,246409.0
+1701740160000,0.2167,0.2168,0.2166,0.2168,27576.0
+1701740220000,0.2169,0.2173,0.2168,0.2171,161043.0
+1701740280000,0.217,0.2174,0.2167,0.2167,227108.0
+1701740340000,0.2167,0.2167,0.2162,0.2163,175404.0
+1701740400000,0.2163,0.2165,0.216,0.2163,138457.0
+1701740460000,0.2162,0.2167,0.2162,0.2166,53932.0
+1701740520000,0.2166,0.2167,0.2165,0.2165,48931.0
+1701740580000,0.2164,0.2164,0.2162,0.2162,66747.0
+1701740640000,0.2162,0.2163,0.2161,0.2161,29434.0
+1701740700000,0.2161,0.2161,0.216,0.216,44266.0
+1701740760000,0.216,0.2163,0.2158,0.2162,209424.0
+1701740820000,0.2162,0.2164,0.2162,0.2164,52918.0
+1701740880000,0.2165,0.2166,0.2161,0.2164,86786.0
+1701740940000,0.2163,0.2164,0.2162,0.2163,34331.0
+1701741000000,0.2162,0.2162,0.2156,0.2158,204455.0
+1701741060000,0.2159,0.2168,0.2159,0.2167,143990.0
+1701741120000,0.2167,0.2169,0.2166,0.2166,85312.0
+1701741180000,0.2166,0.2168,0.2164,0.2168,129421.0
+1701741240000,0.2168,0.2168,0.2163,0.2167,168983.0
+1701741300000,0.2166,0.2168,0.2166,0.2168,4734.0
+1701741360000,0.2169,0.2169,0.2167,0.2167,74977.0
+1701741420000,0.2167,0.2171,0.2166,0.2171,38319.0
+1701741480000,0.217,0.2175,0.217,0.2175,111441.0
+1701741540000,0.2175,0.2177,0.2169,0.2169,176879.0
+1701741600000,0.2169,0.2171,0.2168,0.217,130885.0
+1701741660000,0.2169,0.2169,0.216,0.2161,147365.0
+1701741720000,0.2161,0.2166,0.2161,0.2164,62067.0
+1701741780000,0.2163,0.2163,0.2158,0.216,87604.0
+1701741840000,0.2158,0.2161,0.2157,0.2161,30717.0
+1701741900000,0.2161,0.2161,0.2155,0.2155,162601.0
+1701741960000,0.2156,0.2156,0.2144,0.2149,611656.0
+1701742020000,0.2148,0.2152,0.2145,0.2146,290899.0
+1701742080000,0.2146,0.2151,0.2144,0.2148,293821.0
+1701742140000,0.2147,0.2152,0.2146,0.2152,135378.0
+1701742200000,0.2153,0.2154,0.2145,0.2148,374550.0
+1701742260000,0.2148,0.2148,0.2135,0.2137,464242.0
+1701742320000,0.2137,0.2142,0.2136,0.2142,347660.0
+1701742380000,0.2142,0.2143,0.214,0.2143,89918.0
+1701742440000,0.2143,0.2145,0.2141,0.2143,73555.0
+1701742500000,0.2144,0.2151,0.2142,0.215,358579.0
+1701742560000,0.2148,0.2149,0.2133,0.2142,382900.0
+1701742620000,0.2142,0.2148,0.2142,0.2147,59810.0
+1701742680000,0.2147,0.2151,0.2146,0.2148,103986.0
+1701742740000,0.2149,0.2149,0.2146,0.2148,43881.0
+1701742800000,0.2148,0.2148,0.2143,0.2143,72934.0
+1701742860000,0.2144,0.2146,0.2143,0.2144,96015.0
+1701742920000,0.2144,0.2146,0.2143,0.2146,77459.0
+1701742980000,0.2147,0.2149,0.2146,0.2149,97800.0
+1701743040000,0.2148,0.2149,0.2147,0.2148,62571.0
+1701743100000,0.2148,0.2151,0.2147,0.2149,149940.0
+1701743160000,0.2149,0.215,0.2148,0.215,65381.0
+1701743220000,0.215,0.2151,0.2149,0.215,14737.0
+1701743280000,0.215,0.2151,0.215,0.2151,12997.0
+1701743340000,0.2152,0.2152,0.215,0.215,13006.0
+1701743400000,0.215,0.2151,0.2148,0.2149,26815.0
+1701743460000,0.215,0.2151,0.2146,0.2146,36554.0
+1701743520000,0.2147,0.2147,0.2142,0.2147,101536.0
+1701743580000,0.2146,0.2146,0.2145,0.2146,71127.0
+1701743640000,0.2146,0.2147,0.2144,0.2145,140663.0
+1701743700000,0.2145,0.2145,0.2144,0.2144,71658.0
+1701743760000,0.2143,0.2143,0.2138,0.2141,265573.0
+1701743820000,0.2141,0.2144,0.2141,0.2144,94748.0
+1701743880000,0.2144,0.2147,0.2144,0.2147,28257.0
+1701743940000,0.2146,0.2147,0.2144,0.2147,58804.0
+1701744000000,0.2146,0.215,0.2146,0.215,34003.0
+1701744060000,0.2151,0.2151,0.2147,0.2149,86407.0
+1701744120000,0.215,0.215,0.2149,0.215,23820.0
+1701744180000,0.2151,0.2156,0.2151,0.2154,284176.0
+1701744240000,0.2153,0.2154,0.2152,0.2154,40604.0
+1701744300000,0.2153,0.2153,0.2153,0.2153,10214.0
+1701744360000,0.2152,0.2152,0.2152,0.2152,37683.0
+1701744420000,0.2152,0.2156,0.2152,0.2156,60249.0
+1701744480000,0.2156,0.2156,0.2154,0.2154,19327.0
+1701744540000,0.2154,0.2154,0.2152,0.2152,43772.0
+1701744600000,0.2152,0.2152,0.2148,0.2148,90082.0
+1701744660000,0.2147,0.2147,0.2146,0.2146,52499.0
+1701744720000,0.2146,0.2146,0.2143,0.2145,130870.0
+1701744780000,0.2145,0.2147,0.2145,0.2147,23981.0
+1701744840000,0.2148,0.215,0.2148,0.2148,107802.0
+1701744900000,0.2149,0.2149,0.2145,0.2146,109431.0
+1701744960000,0.2147,0.2148,0.2146,0.2148,136718.0
+1701745020000,0.2148,0.215,0.2148,0.215,9537.0
+1701745080000,0.2149,0.215,0.2147,0.2148,12901.0
+1701745140000,0.2148,0.2149,0.2147,0.2148,6169.0
+1701745200000,0.2149,0.215,0.2147,0.215,70195.0
+1701745260000,0.2151,0.2154,0.215,0.2154,81861.0
+1701745320000,0.2154,0.2155,0.2153,0.2154,33283.0
+1701745380000,0.2154,0.2154,0.2151,0.2152,30736.0
+1701745440000,0.2153,0.2154,0.2152,0.2154,33119.0
+1701745500000,0.2154,0.2155,0.2153,0.2154,25537.0
+1701745560000,0.2155,0.2156,0.2155,0.2156,20026.0
+1701745620000,0.2156,0.2159,0.2155,0.2157,41673.0
+1701745680000,0.2158,0.2158,0.2156,0.2157,38242.0
+1701745740000,0.2157,0.2157,0.2156,0.2157,41888.0
+1701745800000,0.2158,0.216,0.2158,0.216,73873.0
+1701745860000,0.216,0.2161,0.2159,0.216,48332.0
+1701745920000,0.216,0.2162,0.2157,0.2162,146241.0
+1701745980000,0.2161,0.2161,0.216,0.216,47048.0
+1701746040000,0.216,0.216,0.2159,0.2159,36935.0
+1701746100000,0.2159,0.2161,0.2159,0.216,31540.0
+1701746160000,0.2161,0.2162,0.216,0.216,56385.0
+1701746220000,0.216,0.2162,0.216,0.2162,20452.0
+1701746280000,0.2162,0.2164,0.2162,0.2164,30035.0
+1701746340000,0.2163,0.2165,0.2163,0.2165,33792.0
+1701746400000,0.2165,0.2166,0.2164,0.2165,39645.0
+1701746460000,0.2165,0.2166,0.2165,0.2165,1408.0
+1701746520000,0.2166,0.2166,0.2165,0.2165,3615.0
+1701746580000,0.2165,0.2169,0.2164,0.2167,282106.0
+1701746640000,0.2167,0.2167,0.2165,0.2165,14980.0
+1701746700000,0.2164,0.2165,0.2162,0.2165,183729.0
+1701746760000,0.2166,0.2172,0.2166,0.2169,203316.0
+1701746820000,0.2169,0.2169,0.2166,0.2169,54443.0
+1701746880000,0.2169,0.217,0.2168,0.2169,78044.0
+1701746940000,0.217,0.217,0.2169,0.2169,1995.0
+1701747000000,0.2167,0.2169,0.2166,0.2166,22969.0
+1701747060000,0.2165,0.2167,0.2164,0.2167,18964.0
+1701747120000,0.2168,0.2168,0.2165,0.2166,27648.0
+1701747180000,0.2166,0.2166,0.2165,0.2166,16779.0
+1701747240000,0.2166,0.2167,0.2166,0.2166,12303.0
+1701747300000,0.2167,0.217,0.2167,0.2169,80701.0
+1701747360000,0.2169,0.2169,0.2169,0.2169,21269.0
+1701747420000,0.217,0.217,0.2169,0.2169,34055.0
+1701747480000,0.2169,0.217,0.2164,0.2164,406920.0
+1701747540000,0.2164,0.2165,0.2163,0.2165,50781.0
+1701747600000,0.2164,0.2164,0.2161,0.2161,45514.0
+1701747660000,0.216,0.2161,0.2157,0.2157,119295.0
+1701747720000,0.2158,0.2159,0.2158,0.2159,52835.0
+1701747780000,0.2159,0.2161,0.2159,0.216,46480.0
+1701747840000,0.2159,0.2159,0.2157,0.2157,44463.0
+1701747900000,0.2157,0.2158,0.2157,0.2157,242796.0
+1701747960000,0.2157,0.2158,0.2154,0.2154,212045.0
+1701748020000,0.2154,0.2158,0.2154,0.2157,204388.0
+1701748080000,0.2158,0.2164,0.2158,0.2164,182739.0
+1701748140000,0.2165,0.2166,0.2162,0.2163,77812.0
+1701748200000,0.2162,0.2164,0.216,0.216,49016.0
+1701748260000,0.216,0.2162,0.216,0.216,48496.0
+1701748320000,0.2161,0.2163,0.216,0.216,42151.0
+1701748380000,0.2161,0.2162,0.2158,0.2159,94411.0
+1701748440000,0.216,0.2162,0.216,0.2162,33117.0
+1701748500000,0.2163,0.2165,0.2159,0.216,47349.0
+1701748560000,0.216,0.2161,0.216,0.216,19413.0
+1701748620000,0.216,0.2165,0.216,0.2165,20325.0
+1701748680000,0.2165,0.2166,0.2162,0.2163,45641.0
+1701748740000,0.2164,0.2165,0.2163,0.2165,27225.0
+1701748800000,0.2164,0.2166,0.2164,0.2164,15774.0
+1701748860000,0.2164,0.2165,0.2162,0.2162,86207.0
+1701748920000,0.2162,0.2162,0.2158,0.2161,78402.0
+1701748980000,0.2161,0.2161,0.2159,0.2159,16662.0
+1701749040000,0.216,0.216,0.2156,0.2157,55051.0
+1701749100000,0.2156,0.2156,0.2155,0.2155,47007.0
+1701749160000,0.2155,0.2156,0.2155,0.2155,51139.0
+1701749220000,0.2155,0.2155,0.2153,0.2154,42897.0
+1701749280000,0.2154,0.2155,0.2152,0.2154,73591.0
+1701749340000,0.2153,0.2153,0.215,0.2151,42626.0
+1701749400000,0.2152,0.2153,0.2152,0.2153,87119.0
+1701749460000,0.2153,0.2153,0.2149,0.215,91302.0
+1701749520000,0.215,0.215,0.2148,0.2148,403572.0
+1701749580000,0.2149,0.2149,0.2146,0.2148,239218.0
+1701749640000,0.2149,0.2149,0.2149,0.2149,32787.0
+1701749700000,0.2149,0.215,0.2148,0.2149,67043.0
+1701749760000,0.2149,0.2149,0.2147,0.2149,103965.0
+1701749820000,0.215,0.2152,0.2149,0.2151,53873.0
+1701749880000,0.2151,0.2154,0.2151,0.2154,40039.0
+1701749940000,0.2155,0.2157,0.2155,0.2155,81837.0
+1701750000000,0.2154,0.2154,0.2149,0.2149,49295.0
+1701750060000,0.2148,0.2153,0.2147,0.2153,58906.0
+1701750120000,0.2154,0.2155,0.2153,0.2153,64020.0
+1701750180000,0.2154,0.2154,0.2151,0.2152,19646.0
+1701750240000,0.2152,0.2152,0.2149,0.2149,33810.0
+1701750300000,0.215,0.2153,0.2149,0.2153,65662.0
+1701750360000,0.2154,0.2157,0.2154,0.2155,18460.0
+1701750420000,0.2154,0.2155,0.2152,0.2153,50606.0
+1701750480000,0.2153,0.2154,0.2152,0.2152,53230.0
+1701750540000,0.2152,0.2152,0.2151,0.2151,2784.0
+1701750600000,0.2152,0.2154,0.2152,0.2152,50635.0
+1701750660000,0.2152,0.2154,0.2152,0.2154,29063.0
+1701750720000,0.2154,0.2157,0.2154,0.2157,56707.0
+1701750780000,0.2157,0.2158,0.2157,0.2157,4312.0
+1701750840000,0.2157,0.2159,0.2157,0.2159,46924.0
+1701750900000,0.2158,0.2158,0.2157,0.2157,26205.0
+1701750960000,0.2156,0.216,0.2156,0.2159,148073.0
+1701751020000,0.2158,0.2158,0.2156,0.2158,33914.0
+1701751080000,0.2158,0.2158,0.2157,0.2158,68244.0
+1701751140000,0.2159,0.2159,0.2156,0.2156,9564.0
+1701751200000,0.2156,0.2156,0.2154,0.2155,16431.0
+1701751260000,0.2155,0.2156,0.2153,0.2153,35023.0
+1701751320000,0.2153,0.2154,0.2152,0.2154,13092.0
+1701751380000,0.2154,0.2154,0.2154,0.2154,131.0
+1701751440000,0.2154,0.2155,0.2154,0.2155,18189.0
+1701751500000,0.2155,0.2159,0.2155,0.2158,57543.0
+1701751560000,0.2157,0.2159,0.2156,0.2156,80701.0
+1701751620000,0.2156,0.2156,0.2154,0.2155,23721.0
+1701751680000,0.2155,0.2156,0.2155,0.2155,25980.0
+1701751740000,0.2156,0.2156,0.2155,0.2155,5953.0
+1701751800000,0.2154,0.2155,0.2154,0.2154,9177.0
+1701751860000,0.2154,0.2156,0.2154,0.2156,18044.0
+1701751920000,0.2156,0.2156,0.2154,0.2154,45365.0
+1701751980000,0.2154,0.2156,0.2153,0.2155,94804.0
+1701752040000,0.2156,0.2156,0.2154,0.2154,48251.0
+1701752100000,0.2154,0.2154,0.2149,0.2149,121855.0
+1701752160000,0.215,0.2154,0.215,0.2154,35701.0
+1701752220000,0.2155,0.2156,0.2153,0.2154,59485.0
+1701752280000,0.2155,0.2155,0.215,0.215,29326.0
+1701752340000,0.2151,0.2152,0.2151,0.2152,16777.0
+1701752400000,0.2152,0.2153,0.215,0.2151,82885.0
+1701752460000,0.2151,0.2153,0.215,0.2153,25537.0
+1701752520000,0.2152,0.2152,0.2151,0.2151,69247.0
+1701752580000,0.2151,0.2151,0.215,0.2151,38315.0
+1701752640000,0.215,0.2152,0.215,0.2152,62999.0
+1701752700000,0.2152,0.2152,0.2151,0.2151,58559.0
+1701752760000,0.2151,0.2151,0.215,0.215,54355.0
+1701752820000,0.215,0.2151,0.2149,0.2151,86393.0
+1701752880000,0.2151,0.2152,0.2151,0.2152,60996.0
+1701752940000,0.2152,0.2155,0.2151,0.2155,75110.0
+1701753000000,0.2154,0.2163,0.2154,0.2163,194316.0
+1701753060000,0.2162,0.2165,0.2162,0.2165,241089.0
+1701753120000,0.2164,0.2165,0.2163,0.2164,69562.0
+1701753180000,0.2164,0.2164,0.2161,0.2161,154082.0
+1701753240000,0.2161,0.2163,0.216,0.2162,65463.0
+1701753300000,0.2162,0.2167,0.216,0.2166,353958.0
+1701753360000,0.2167,0.2167,0.2162,0.2162,148934.0
+1701753420000,0.2163,0.2165,0.2163,0.2164,13329.0
+1701753480000,0.2165,0.2166,0.2165,0.2165,89309.0
+1701753540000,0.2165,0.2167,0.2163,0.2165,88308.0
+1701753600000,0.2166,0.2171,0.2166,0.217,151110.0
+1701753660000,0.2171,0.2176,0.2171,0.2174,101412.0
+1701753720000,0.2174,0.2174,0.2172,0.2172,71287.0
+1701753780000,0.2171,0.2172,0.2171,0.2171,57471.0
+1701753840000,0.2171,0.2176,0.2171,0.2176,80629.0
+1701753900000,0.2176,0.2176,0.2171,0.2172,206226.0
+1701753960000,0.2173,0.2173,0.2172,0.2173,15653.0
+1701754020000,0.2173,0.2174,0.2172,0.2174,23508.0
+1701754080000,0.2175,0.218,0.2175,0.218,339927.0
+1701754140000,0.2181,0.2182,0.2177,0.218,384242.0
+1701754200000,0.2181,0.2182,0.218,0.218,87617.0
+1701754260000,0.2179,0.218,0.2178,0.2179,71993.0
+1701754320000,0.218,0.2181,0.2179,0.2179,32393.0
+1701754380000,0.2179,0.218,0.2179,0.218,13619.0
+1701754440000,0.2179,0.2179,0.2176,0.2176,66047.0
+1701754500000,0.2176,0.2178,0.2176,0.2176,80310.0
+1701754560000,0.2175,0.2179,0.2175,0.2179,36145.0
+1701754620000,0.2178,0.2178,0.2175,0.2175,82610.0
+1701754680000,0.2175,0.2176,0.2175,0.2176,21858.0
+1701754740000,0.2176,0.2177,0.2175,0.2177,47730.0
+1701754800000,0.2178,0.2178,0.2174,0.2174,81897.0
+1701754860000,0.2173,0.2173,0.2171,0.2171,59479.0
+1701754920000,0.2171,0.2173,0.217,0.217,102737.0
+1701754980000,0.217,0.2172,0.2169,0.2172,58244.0
+1701755040000,0.2172,0.2172,0.2169,0.217,59992.0
+1701755100000,0.217,0.2171,0.2168,0.2169,49362.0
+1701755160000,0.217,0.217,0.2166,0.2168,100381.0
+1701755220000,0.2168,0.2169,0.2166,0.2166,40004.0
+1701755280000,0.2166,0.2168,0.2163,0.2164,170683.0
+1701755340000,0.2165,0.2167,0.2165,0.2167,27988.0
+1701755400000,0.2166,0.2168,0.2165,0.2165,42545.0
+1701755460000,0.2166,0.217,0.2166,0.217,66801.0
+1701755520000,0.2171,0.2173,0.217,0.2172,20306.0
+1701755580000,0.2173,0.2174,0.2172,0.2172,41468.0
+1701755640000,0.2173,0.2175,0.2173,0.2174,87767.0
+1701755700000,0.2173,0.2173,0.2172,0.2173,13400.0
+1701755760000,0.2172,0.2172,0.2169,0.2169,190121.0
+1701755820000,0.2168,0.2172,0.2168,0.2172,84931.0
+1701755880000,0.2171,0.2172,0.2171,0.2172,13635.0
+1701755940000,0.2171,0.2171,0.217,0.2171,41460.0
+1701756000000,0.2171,0.2173,0.217,0.2171,29402.0
+1701756060000,0.2172,0.2172,0.2169,0.2171,39676.0
+1701756120000,0.2171,0.2175,0.2171,0.2172,61471.0
+1701756180000,0.2172,0.2172,0.2169,0.217,76693.0
+1701756240000,0.2171,0.2174,0.217,0.2172,42300.0
+1701756300000,0.2171,0.2172,0.2167,0.2167,96125.0
+1701756360000,0.2167,0.2168,0.2166,0.2167,53693.0
+1701756420000,0.2167,0.2167,0.2166,0.2166,50295.0
+1701756480000,0.2166,0.2166,0.2165,0.2166,44449.0
+1701756540000,0.2166,0.2168,0.2165,0.2167,87418.0
+1701756600000,0.2166,0.2167,0.2165,0.2166,46721.0
+1701756660000,0.2167,0.2169,0.2167,0.2169,45279.0
+1701756720000,0.2169,0.2169,0.2167,0.2168,38185.0
+1701756780000,0.2167,0.2169,0.2167,0.2169,54947.0
+1701756840000,0.2169,0.217,0.2167,0.2169,97410.0
+1701756900000,0.2169,0.217,0.2168,0.2168,50411.0
+1701756960000,0.2168,0.2171,0.2167,0.2171,26781.0
+1701757020000,0.217,0.2172,0.217,0.217,36271.0
+1701757080000,0.2169,0.2169,0.2168,0.2169,14720.0
+1701757140000,0.2168,0.2168,0.2167,0.2168,76892.0
+1701757200000,0.2168,0.217,0.2168,0.217,55447.0
+1701757260000,0.217,0.217,0.2169,0.217,41444.0
+1701757320000,0.2171,0.2172,0.2171,0.2172,47282.0
+1701757380000,0.2172,0.2172,0.217,0.2171,15929.0
+1701757440000,0.217,0.217,0.2167,0.2167,81689.0
+1701757500000,0.2167,0.217,0.2167,0.2169,63019.0
+1701757560000,0.217,0.2171,0.2168,0.2171,119264.0
+1701757620000,0.2171,0.2172,0.2169,0.217,80588.0
+1701757680000,0.2169,0.2174,0.2169,0.2174,162249.0
+1701757740000,0.2174,0.2175,0.2173,0.2175,39160.0
+1701757800000,0.2175,0.2175,0.2172,0.2172,49761.0
+1701757860000,0.2171,0.2173,0.2164,0.2166,251127.0
+1701757920000,0.2166,0.2168,0.2164,0.2165,110509.0
+1701757980000,0.2165,0.2167,0.2164,0.2165,72811.0
+1701758040000,0.2165,0.2165,0.216,0.216,345929.0
+1701758100000,0.216,0.2163,0.216,0.2163,210802.0
+1701758160000,0.2163,0.2163,0.216,0.2162,79443.0
+1701758220000,0.2162,0.2162,0.2155,0.2155,325469.0
+1701758280000,0.2156,0.2157,0.2154,0.2157,328824.0
+1701758340000,0.2158,0.2159,0.2154,0.2154,171467.0
+1701758400000,0.2154,0.2155,0.2146,0.2152,696000.0
+1701758460000,0.2153,0.2156,0.2151,0.2156,128175.0
+1701758520000,0.2156,0.2159,0.2156,0.2157,132946.0
+1701758580000,0.2158,0.2159,0.2153,0.2153,433245.0
+1701758640000,0.2153,0.2154,0.2152,0.2153,40674.0
+1701758700000,0.2154,0.2155,0.215,0.215,112952.0
+1701758760000,0.215,0.2156,0.215,0.2155,67247.0
+1701758820000,0.2156,0.2159,0.2153,0.2159,159484.0
+1701758880000,0.2159,0.216,0.2154,0.2155,36802.0
+1701758940000,0.2155,0.2157,0.2155,0.2157,17707.0
+1701759000000,0.2158,0.216,0.2158,0.216,85337.0
+1701759060000,0.216,0.2164,0.216,0.2163,47788.0
+1701759120000,0.2163,0.2165,0.2163,0.2164,48767.0
+1701759180000,0.2163,0.2163,0.2162,0.2162,70433.0
+1701759240000,0.2162,0.2163,0.216,0.216,28130.0
+1701759300000,0.216,0.216,0.2157,0.2157,339803.0
+1701759360000,0.2157,0.2157,0.2156,0.2157,45208.0
+1701759420000,0.2157,0.2158,0.2156,0.2156,57738.0
+1701759480000,0.2156,0.2156,0.2152,0.2153,59248.0
+1701759540000,0.2152,0.2152,0.2151,0.2151,50667.0
+1701759600000,0.2152,0.2155,0.2151,0.2153,34642.0
+1701759660000,0.2152,0.2152,0.2145,0.2147,353668.0
+1701759720000,0.2147,0.2148,0.2141,0.2145,167383.0
+1701759780000,0.2145,0.2145,0.2141,0.2142,36560.0
+1701759840000,0.2142,0.2145,0.2141,0.2145,146350.0
+1701759900000,0.2144,0.2144,0.2138,0.214,109518.0
+1701759960000,0.214,0.214,0.2134,0.2134,126001.0
+1701760020000,0.2134,0.2138,0.213,0.2137,351473.0
+1701760080000,0.2137,0.2139,0.2136,0.2137,25853.0
+1701760140000,0.2138,0.2139,0.2131,0.2132,256845.0
+1701760200000,0.2133,0.2139,0.2132,0.2137,64381.0
+1701760260000,0.2137,0.214,0.2136,0.2139,61298.0
+1701760320000,0.2139,0.214,0.2136,0.2137,99435.0
+1701760380000,0.2138,0.214,0.2136,0.2138,105987.0
+1701760440000,0.2138,0.214,0.2137,0.2137,58298.0
+1701760500000,0.2137,0.2142,0.2137,0.2142,320086.0
+1701760560000,0.214,0.214,0.2135,0.2138,151262.0
+1701760620000,0.2138,0.2138,0.2135,0.2136,74141.0
+1701760680000,0.2136,0.2136,0.2133,0.2133,78155.0
+1701760740000,0.2134,0.2134,0.2131,0.2132,97562.0
+1701760800000,0.2132,0.2137,0.2131,0.2134,208663.0
+1701760860000,0.2135,0.2135,0.213,0.213,42965.0
+1701760920000,0.213,0.2132,0.2125,0.2126,412865.0
+1701760980000,0.2126,0.2128,0.2117,0.2117,658920.0
+1701761040000,0.2117,0.2125,0.2111,0.2123,880097.0
+1701761100000,0.2123,0.213,0.2121,0.2128,315613.0
+1701761160000,0.2128,0.2133,0.2128,0.213,126971.0
+1701761220000,0.2131,0.2132,0.2128,0.2131,488913.0
+1701761280000,0.213,0.2134,0.2128,0.2131,175231.0
+1701761340000,0.2131,0.2134,0.2131,0.2134,141511.0
+1701761400000,0.2133,0.2134,0.2127,0.2134,205819.0
+1701761460000,0.2133,0.2136,0.2132,0.2136,172197.0
+1701761520000,0.2137,0.2137,0.2131,0.2136,134557.0
+1701761580000,0.2136,0.2139,0.2134,0.2136,64791.0
+1701761640000,0.2136,0.2138,0.2134,0.2138,21595.0
+1701761700000,0.2137,0.2137,0.2132,0.2132,137624.0
+1701761760000,0.2131,0.2132,0.213,0.213,159259.0
+1701761820000,0.213,0.2131,0.2127,0.213,158796.0
+1701761880000,0.213,0.2131,0.2128,0.2128,42516.0
+1701761940000,0.2127,0.2128,0.2125,0.2126,255702.0
+1701762000000,0.2125,0.2126,0.2123,0.2123,72076.0
+1701762060000,0.2122,0.2123,0.212,0.212,111379.0
+1701762120000,0.212,0.2125,0.2113,0.2124,360917.0
+1701762180000,0.2124,0.2125,0.2119,0.212,215731.0
+1701762240000,0.2121,0.2122,0.211,0.2114,301801.0
+1701762300000,0.2114,0.2123,0.2113,0.2123,188492.0
+1701762360000,0.2123,0.2131,0.2122,0.2131,145061.0
+1701762420000,0.2131,0.2133,0.213,0.2132,91687.0
+1701762480000,0.2131,0.2135,0.213,0.2134,173318.0
+1701762540000,0.2135,0.2136,0.2133,0.2135,157466.0
+1701762600000,0.2135,0.2136,0.2129,0.213,126379.0
+1701762660000,0.213,0.2136,0.213,0.2132,89977.0
+1701762720000,0.2132,0.2134,0.2129,0.213,109685.0
+1701762780000,0.2131,0.2136,0.213,0.2134,108150.0
+1701762840000,0.2134,0.2136,0.2131,0.2132,55479.0
+1701762900000,0.2133,0.2133,0.2132,0.2133,22558.0
+1701762960000,0.2133,0.2133,0.2128,0.2129,30374.0
+1701763020000,0.2129,0.2131,0.2128,0.213,31205.0
+1701763080000,0.2131,0.2131,0.2127,0.2127,53933.0
+1701763140000,0.2128,0.213,0.2127,0.213,18159.0
+1701763200000,0.2129,0.2132,0.2126,0.2131,325014.0
+1701763260000,0.2131,0.2135,0.2131,0.2133,157676.0
+1701763320000,0.2134,0.2138,0.2134,0.2138,361970.0
+1701763380000,0.2137,0.2138,0.2131,0.2131,119636.0
+1701763440000,0.2132,0.2135,0.2132,0.2135,88498.0
+1701763500000,0.2135,0.2138,0.2133,0.2137,133983.0
+1701763560000,0.2138,0.214,0.2136,0.2136,72793.0
+1701763620000,0.2137,0.2138,0.2135,0.2137,51528.0
+1701763680000,0.2137,0.2138,0.2133,0.2136,171451.0
+1701763740000,0.2137,0.2137,0.2134,0.2135,50173.0
+1701763800000,0.2136,0.2138,0.2135,0.2138,117406.0
+1701763860000,0.2139,0.214,0.2136,0.2139,226103.0
+1701763920000,0.2139,0.2139,0.2137,0.2137,119026.0
+1701763980000,0.2137,0.2137,0.2133,0.2133,81603.0
+1701764040000,0.2132,0.2135,0.2132,0.2135,147907.0
+1701764100000,0.2135,0.2135,0.2133,0.2135,143826.0
+1701764160000,0.2135,0.2136,0.2131,0.2134,68314.0
+1701764220000,0.2133,0.2133,0.2131,0.2131,56431.0
+1701764280000,0.2132,0.2136,0.2131,0.2136,33942.0
+1701764340000,0.2135,0.2135,0.2135,0.2135,16657.0
+1701764400000,0.2135,0.2135,0.2133,0.2134,70888.0
+1701764460000,0.2134,0.2136,0.2134,0.2135,39898.0
+1701764520000,0.2134,0.2134,0.213,0.2131,69751.0
+1701764580000,0.2131,0.2134,0.2129,0.2132,252630.0
+1701764640000,0.2132,0.2135,0.2132,0.2135,35059.0
+1701764700000,0.2134,0.2134,0.2129,0.2129,43841.0
+1701764760000,0.2128,0.2134,0.2128,0.2134,64059.0
+1701764820000,0.2134,0.2137,0.2133,0.2136,210276.0
+1701764880000,0.2137,0.2142,0.2136,0.2141,161903.0
+1701764940000,0.2141,0.2141,0.2136,0.2136,98121.0
+1701765000000,0.2137,0.2138,0.2134,0.2134,140604.0
+1701765060000,0.2135,0.2135,0.2127,0.2127,258156.0
+1701765120000,0.2126,0.2131,0.2125,0.2131,264184.0
+1701765180000,0.213,0.2132,0.2124,0.2125,73816.0
+1701765240000,0.2126,0.2128,0.2124,0.2126,123523.0
+1701765300000,0.2127,0.2132,0.2125,0.2131,94919.0
+1701765360000,0.2131,0.2132,0.2125,0.2128,353691.0
+1701765420000,0.2128,0.2129,0.2126,0.2127,119181.0
+1701765480000,0.2126,0.2127,0.2123,0.2123,55993.0
+1701765540000,0.2123,0.2126,0.2122,0.2124,58728.0
+1701765600000,0.2125,0.2125,0.2121,0.2124,82691.0
+1701765660000,0.2124,0.2127,0.2122,0.2123,166234.0
+1701765720000,0.2122,0.2122,0.2117,0.2117,142898.0
+1701765780000,0.2116,0.2121,0.2116,0.2121,62006.0
+1701765840000,0.2121,0.2121,0.2117,0.212,82113.0
+1701765900000,0.2121,0.2126,0.2118,0.2126,82615.0
+1701765960000,0.2126,0.2129,0.2125,0.2129,141170.0
+1701766020000,0.213,0.2132,0.2128,0.2128,222414.0
+1701766080000,0.2128,0.2129,0.2127,0.2127,48575.0
+1701766140000,0.2127,0.2127,0.2125,0.2125,47533.0
+1701766200000,0.2125,0.2126,0.2123,0.2126,144451.0
+1701766260000,0.2126,0.2129,0.2124,0.2128,54472.0
+1701766320000,0.2127,0.2127,0.2125,0.2126,45089.0
+1701766380000,0.2126,0.2126,0.2124,0.2126,9671.0
+1701766440000,0.2126,0.2126,0.2123,0.2123,95725.0
+1701766500000,0.2123,0.2128,0.2123,0.2127,28571.0
+1701766560000,0.2128,0.2132,0.2126,0.2132,86570.0
+1701766620000,0.2131,0.2132,0.213,0.2131,59610.0
+1701766680000,0.2131,0.2132,0.2131,0.2131,8461.0
+1701766740000,0.2131,0.2131,0.213,0.213,38671.0
+1701766800000,0.2131,0.2131,0.2128,0.2129,79388.0
+1701766860000,0.213,0.2133,0.213,0.2133,90150.0
+1701766920000,0.2133,0.2133,0.2131,0.2131,29378.0
+1701766980000,0.2131,0.2133,0.213,0.2132,14220.0
+1701767040000,0.2132,0.2133,0.2131,0.2132,24733.0
+1701767100000,0.2131,0.2133,0.213,0.2133,45324.0
+1701767160000,0.2133,0.2134,0.2132,0.2134,93439.0
+1701767220000,0.2134,0.2136,0.2133,0.2136,50097.0
+1701767280000,0.2136,0.2137,0.2134,0.2137,24967.0
+1701767340000,0.2137,0.2138,0.2136,0.2137,25337.0
+1701767400000,0.2136,0.2138,0.2136,0.2138,59242.0
+1701767460000,0.2137,0.2138,0.2137,0.2138,42980.0
+1701767520000,0.2138,0.214,0.2138,0.2138,18746.0
+1701767580000,0.2137,0.214,0.2137,0.2139,34317.0
+1701767640000,0.2139,0.2139,0.2137,0.2137,12028.0
+1701767700000,0.2138,0.2139,0.2136,0.2137,39617.0
+1701767760000,0.2137,0.214,0.2136,0.214,24401.0
+1701767820000,0.214,0.2141,0.214,0.2141,12198.0
+1701767880000,0.2141,0.2141,0.2139,0.2139,40176.0
+1701767940000,0.214,0.2145,0.2139,0.2144,224711.0
+1701768000000,0.2144,0.2147,0.2144,0.2147,134173.0
+1701768060000,0.2146,0.2147,0.2145,0.2146,43477.0
+1701768120000,0.2145,0.2147,0.2145,0.2146,34471.0
+1701768180000,0.2145,0.2145,0.2144,0.2145,29901.0
+1701768240000,0.2146,0.2146,0.2143,0.2143,14315.0
+1701768300000,0.2143,0.2144,0.2141,0.2143,33928.0
+1701768360000,0.2143,0.2145,0.2142,0.2142,30770.0
+1701768420000,0.2142,0.2143,0.2141,0.2143,32791.0
+1701768480000,0.2142,0.2142,0.2141,0.2141,14142.0
+1701768540000,0.214,0.2142,0.2139,0.2142,51800.0
+1701768600000,0.2143,0.2144,0.2142,0.2144,24862.0
+1701768660000,0.2143,0.2143,0.2141,0.2141,11116.0
+1701768720000,0.214,0.2144,0.214,0.2142,86827.0
+1701768780000,0.2143,0.2144,0.2142,0.2143,52897.0
+1701768840000,0.2142,0.2142,0.214,0.214,66226.0
+1701768900000,0.2141,0.2141,0.2136,0.2139,97815.0
+1701768960000,0.2139,0.2142,0.2139,0.2141,40423.0
+1701769020000,0.214,0.2141,0.2139,0.2141,69902.0
+1701769080000,0.214,0.2141,0.214,0.2141,24122.0
+1701769140000,0.2141,0.2141,0.214,0.2141,39750.0
+1701769200000,0.2141,0.2143,0.2141,0.2141,52002.0
+1701769260000,0.214,0.214,0.2138,0.2138,49169.0
+1701769320000,0.2139,0.2143,0.2139,0.2143,86170.0
+1701769380000,0.2144,0.2144,0.2143,0.2143,20068.0
+1701769440000,0.2144,0.2145,0.2144,0.2145,23703.0
+1701769500000,0.2145,0.2145,0.2141,0.2141,30635.0
+1701769560000,0.2142,0.2145,0.2141,0.2143,78212.0
+1701769620000,0.2144,0.2145,0.2144,0.2144,43150.0
+1701769680000,0.2143,0.2143,0.2143,0.2143,83802.0
+1701769740000,0.2144,0.2144,0.2142,0.2142,45996.0
+1701769800000,0.2142,0.2142,0.2141,0.2142,69046.0
+1701769860000,0.2142,0.2143,0.214,0.2142,172131.0
+1701769920000,0.2142,0.2143,0.2141,0.2143,55584.0
+1701769980000,0.2143,0.2145,0.2143,0.2144,21285.0
+1701770040000,0.2144,0.2145,0.2144,0.2145,65892.0
+1701770100000,0.2145,0.2145,0.2143,0.2144,61014.0
+1701770160000,0.2144,0.2152,0.2144,0.2151,456400.0
+1701770220000,0.2152,0.2154,0.2152,0.2153,219184.0
+1701770280000,0.2154,0.2154,0.215,0.215,110524.0
+1701770340000,0.2151,0.2151,0.2148,0.2149,53604.0
+1701770400000,0.2148,0.2149,0.2147,0.2149,39173.0
+1701770460000,0.2148,0.2149,0.2146,0.2146,83564.0
+1701770520000,0.2147,0.2149,0.2146,0.2149,43768.0
+1701770580000,0.2149,0.2149,0.2146,0.2147,47801.0
+1701770640000,0.2147,0.2148,0.2147,0.2148,49878.0
+1701770700000,0.2147,0.2149,0.2146,0.2149,90492.0
+1701770760000,0.2149,0.215,0.2147,0.2149,36596.0
+1701770820000,0.2149,0.2149,0.2143,0.2144,113959.0
+1701770880000,0.2144,0.2146,0.2144,0.2146,63060.0
+1701770940000,0.2147,0.2148,0.2147,0.2148,67421.0
+1701771000000,0.2149,0.2149,0.2145,0.2147,107701.0
+1701771060000,0.2146,0.215,0.2146,0.215,95248.0
+1701771120000,0.2148,0.2148,0.2146,0.2146,2594.0
+1701771180000,0.2146,0.2146,0.2145,0.2145,3983.0
+1701771240000,0.2144,0.2144,0.2141,0.2141,72166.0
+1701771300000,0.2141,0.2142,0.2139,0.2139,69693.0
+1701771360000,0.214,0.2143,0.2137,0.2143,97166.0
+1701771420000,0.2144,0.2144,0.2142,0.2143,64650.0
+1701771480000,0.2144,0.2147,0.2144,0.2147,86578.0
+1701771540000,0.2147,0.2147,0.2143,0.2143,12105.0
+1701771600000,0.2143,0.2146,0.2142,0.2146,75922.0
+1701771660000,0.2146,0.2148,0.2146,0.2148,35541.0
+1701771720000,0.2149,0.2149,0.2149,0.2149,5432.0
+1701771780000,0.2149,0.2149,0.2147,0.2148,12193.0
+1701771840000,0.2148,0.2149,0.2147,0.2147,16952.0
+1701771900000,0.2147,0.2147,0.2144,0.2144,35718.0
+1701771960000,0.2144,0.2144,0.214,0.2143,100397.0
+1701772020000,0.2142,0.2144,0.2142,0.2144,70299.0
+1701772080000,0.2144,0.2146,0.2143,0.2146,20254.0
+1701772140000,0.2147,0.2147,0.2144,0.2145,95211.0
+1701772200000,0.2146,0.2146,0.2144,0.2145,96704.0
+1701772260000,0.2145,0.2145,0.2142,0.2144,102430.0
+1701772320000,0.2144,0.2144,0.2143,0.2144,13471.0
+1701772380000,0.2144,0.2144,0.2142,0.2144,37414.0
+1701772440000,0.2144,0.2144,0.214,0.2142,34386.0
+1701772500000,0.2142,0.2142,0.2136,0.2139,638668.0
+1701772560000,0.2138,0.2138,0.2134,0.2135,138366.0
+1701772620000,0.2136,0.2136,0.2134,0.2135,32836.0
+1701772680000,0.2136,0.2136,0.2136,0.2136,14416.0
+1701772740000,0.2136,0.2136,0.2136,0.2136,4183.0
+1701772800000,0.2136,0.2136,0.2133,0.2134,35922.0
+1701772860000,0.2134,0.2136,0.2133,0.2136,59632.0
+1701772920000,0.2136,0.2137,0.2135,0.2135,29362.0
+1701772980000,0.2135,0.2136,0.2134,0.2134,47435.0
+1701773040000,0.2134,0.2137,0.2134,0.2136,12885.0
+1701773100000,0.2137,0.2141,0.2136,0.214,337480.0
+1701773160000,0.2139,0.2139,0.2136,0.2139,33692.0
+1701773220000,0.214,0.214,0.2139,0.2139,27488.0
+1701773280000,0.214,0.214,0.2138,0.2138,41804.0
+1701773340000,0.2137,0.2137,0.2129,0.2133,110562.0
+1701773400000,0.2133,0.2135,0.2133,0.2134,124749.0
+1701773460000,0.2133,0.2133,0.2131,0.2133,47183.0
+1701773520000,0.2132,0.2133,0.2128,0.2128,545597.0
+1701773580000,0.2129,0.2129,0.2126,0.2127,169302.0
+1701773640000,0.2128,0.2129,0.2128,0.2129,258352.0
+1701773700000,0.2129,0.2129,0.2126,0.2128,236072.0
+1701773760000,0.2127,0.2127,0.2123,0.2123,259905.0
+1701773820000,0.2122,0.2124,0.2121,0.2122,81956.0
+1701773880000,0.2121,0.2122,0.2115,0.2117,512417.0
+1701773940000,0.2117,0.2117,0.2114,0.2114,116486.0
+1701774000000,0.2115,0.2117,0.2114,0.2115,75059.0
+1701774060000,0.2115,0.2115,0.2111,0.2113,260908.0
+1701774120000,0.2113,0.2113,0.2111,0.2112,71346.0
+1701774180000,0.2112,0.2115,0.2109,0.2114,558791.0
+1701774240000,0.2114,0.212,0.2114,0.212,105028.0
+1701774300000,0.212,0.2126,0.2119,0.2123,218188.0
+1701774360000,0.2122,0.2124,0.212,0.2122,343930.0
+1701774420000,0.2122,0.2126,0.2122,0.2124,94203.0
+1701774480000,0.2124,0.2126,0.2124,0.2126,20325.0
+1701774540000,0.2126,0.2128,0.2124,0.2124,80524.0
+1701774600000,0.2125,0.2125,0.212,0.2122,255521.0
+1701774660000,0.2122,0.2126,0.2122,0.2126,124684.0
+1701774720000,0.2126,0.2128,0.2125,0.2128,72686.0
+1701774780000,0.2128,0.2129,0.2127,0.2128,18839.0
+1701774840000,0.2127,0.2127,0.2126,0.2127,76075.0
+1701774900000,0.2128,0.2133,0.2128,0.2133,105428.0
+1701774960000,0.2134,0.2138,0.2133,0.2135,437839.0
+1701775020000,0.2135,0.2136,0.2132,0.2132,89005.0
+1701775080000,0.2132,0.2132,0.2129,0.2129,48069.0
+1701775140000,0.213,0.2131,0.213,0.213,26201.0
+1701775200000,0.2129,0.2136,0.2129,0.2134,166670.0
+1701775260000,0.2134,0.2135,0.2132,0.2133,37793.0
+1701775320000,0.2133,0.2133,0.213,0.213,97680.0
+1701775380000,0.2131,0.2131,0.2129,0.2129,34902.0
+1701775440000,0.213,0.2131,0.2127,0.2127,65952.0
+1701775500000,0.2127,0.2127,0.2126,0.2126,31008.0
+1701775560000,0.2126,0.2128,0.2126,0.2128,9649.0
+1701775620000,0.2128,0.2128,0.2126,0.2126,3059.0
+1701775680000,0.2127,0.2128,0.2126,0.2126,34930.0
+1701775740000,0.2126,0.2126,0.2125,0.2126,50007.0
+1701775800000,0.2127,0.2128,0.2123,0.2123,91011.0
+1701775860000,0.2123,0.2126,0.2122,0.2126,96199.0
+1701775920000,0.2125,0.2125,0.2122,0.2122,22998.0
+1701775980000,0.2121,0.2122,0.212,0.2121,96358.0
+1701776040000,0.2122,0.2124,0.2122,0.2123,51412.0
+1701776100000,0.2123,0.2124,0.2122,0.2124,48649.0
+1701776160000,0.2123,0.2123,0.212,0.212,40316.0
+1701776220000,0.2119,0.2121,0.2118,0.2119,61896.0
+1701776280000,0.2118,0.2118,0.2116,0.2116,50486.0
+1701776340000,0.2116,0.2117,0.2114,0.2114,159059.0
+1701776400000,0.2114,0.2117,0.2113,0.2117,162823.0
+1701776460000,0.2117,0.2118,0.2114,0.2118,194563.0
+1701776520000,0.2118,0.212,0.2118,0.2118,94372.0
+1701776580000,0.2118,0.2119,0.2117,0.2118,25792.0
+1701776640000,0.2119,0.2123,0.2119,0.212,79987.0
+1701776700000,0.212,0.212,0.2117,0.2118,59200.0
+1701776760000,0.2119,0.2121,0.2115,0.2117,209447.0
+1701776820000,0.2117,0.2122,0.2117,0.2122,121550.0
+1701776880000,0.2122,0.2123,0.212,0.212,30983.0
+1701776940000,0.2119,0.212,0.2118,0.2119,41111.0
+1701777000000,0.2119,0.2119,0.2117,0.2119,24433.0
+1701777060000,0.2119,0.212,0.2119,0.212,13346.0
+1701777120000,0.212,0.212,0.2115,0.2116,23922.0
+1701777180000,0.2117,0.212,0.2117,0.212,39680.0
+1701777240000,0.212,0.2125,0.2119,0.2124,53111.0
+1701777300000,0.2123,0.2123,0.2122,0.2123,24046.0
+1701777360000,0.2124,0.2125,0.2122,0.2123,128877.0
+1701777420000,0.2123,0.2126,0.2122,0.2125,115657.0
+1701777480000,0.2125,0.2126,0.2123,0.2123,10250.0
+1701777540000,0.2123,0.2128,0.2122,0.2127,256987.0
+1701777600000,0.2126,0.2127,0.2123,0.2126,111645.0
+1701777660000,0.2127,0.2127,0.2125,0.2126,39880.0
+1701777720000,0.2126,0.2127,0.2125,0.2127,30496.0
+1701777780000,0.2127,0.2128,0.2126,0.2126,15818.0
+1701777840000,0.2126,0.2127,0.2125,0.2127,38860.0
+1701777900000,0.2127,0.2127,0.2125,0.2125,30122.0
+1701777960000,0.2126,0.2129,0.2126,0.2127,69057.0
+1701778020000,0.2127,0.213,0.2126,0.2129,114573.0
+1701778080000,0.2129,0.213,0.2127,0.2128,25327.0
+1701778140000,0.2128,0.2131,0.2126,0.213,170339.0
+1701778200000,0.213,0.2133,0.2129,0.2133,103679.0
+1701778260000,0.2133,0.2137,0.2132,0.2136,242900.0
+1701778320000,0.2137,0.2138,0.2135,0.2137,104792.0
+1701778380000,0.2137,0.214,0.2137,0.214,20620.0
+1701778440000,0.2139,0.2141,0.2139,0.2139,18555.0
+1701778500000,0.2139,0.214,0.2136,0.214,49098.0
+1701778560000,0.214,0.2141,0.2136,0.2136,64462.0
+1701778620000,0.2135,0.2137,0.2132,0.2137,77133.0
+1701778680000,0.2137,0.2138,0.2135,0.2137,57696.0
+1701778740000,0.2136,0.2136,0.2133,0.2133,90083.0
+1701778800000,0.2134,0.2134,0.213,0.2132,139986.0
+1701778860000,0.2131,0.2133,0.2131,0.2131,91082.0
+1701778920000,0.2132,0.2133,0.2128,0.2128,107196.0
+1701778980000,0.2127,0.213,0.2127,0.213,48099.0
+1701779040000,0.2131,0.2131,0.2128,0.2128,38669.0
+1701779100000,0.2128,0.2131,0.2126,0.2126,111432.0
+1701779160000,0.2126,0.2126,0.2121,0.2123,252981.0
+1701779220000,0.2123,0.2127,0.2121,0.2127,177438.0
+1701779280000,0.2126,0.2126,0.2122,0.2123,106944.0
+1701779340000,0.2124,0.2127,0.2123,0.2123,152133.0
+1701779400000,0.2124,0.2124,0.2121,0.2122,35801.0
+1701779460000,0.2123,0.2124,0.212,0.212,55583.0
+1701779520000,0.2121,0.2124,0.2121,0.2123,33644.0
+1701779580000,0.2123,0.2124,0.2123,0.2124,19225.0
+1701779640000,0.2124,0.2128,0.2123,0.2128,66506.0
+1701779700000,0.2127,0.2127,0.2123,0.2124,31135.0
+1701779760000,0.2124,0.2129,0.2124,0.2128,34890.0
+1701779820000,0.2128,0.2128,0.2126,0.2126,62021.0
+1701779880000,0.2126,0.2126,0.2125,0.2126,30557.0
+1701779940000,0.2127,0.2127,0.2126,0.2126,12699.0
+1701780000000,0.2125,0.2127,0.2123,0.2126,101741.0
+1701780060000,0.2127,0.213,0.2126,0.213,87003.0
+1701780120000,0.213,0.213,0.2124,0.2124,70727.0
+1701780180000,0.2125,0.2126,0.2125,0.2125,45495.0
+1701780240000,0.2124,0.2127,0.2123,0.2126,51391.0
+1701780300000,0.2126,0.2126,0.2122,0.2123,48495.0
+1701780360000,0.2122,0.2123,0.2121,0.2123,123391.0
+1701780420000,0.2123,0.2125,0.2121,0.2122,17877.0
+1701780480000,0.2122,0.2132,0.2122,0.2132,454505.0
+1701780540000,0.2132,0.2139,0.2129,0.2139,463046.0
+1701780600000,0.2139,0.215,0.2139,0.2149,1076555.0
+1701780660000,0.215,0.2152,0.2143,0.2144,418355.0
+1701780720000,0.2144,0.2146,0.2143,0.2143,150823.0
+1701780780000,0.2143,0.2144,0.2142,0.2142,43443.0
+1701780840000,0.2143,0.2145,0.2139,0.2139,68656.0
+1701780900000,0.2139,0.2142,0.2139,0.2141,158090.0
+1701780960000,0.2141,0.2141,0.2139,0.2139,94856.0
+1701781020000,0.2139,0.2146,0.2139,0.2146,296233.0
+1701781080000,0.2146,0.2147,0.2142,0.2142,193910.0
+1701781140000,0.2142,0.2142,0.2141,0.2142,55844.0
+1701781200000,0.2141,0.2143,0.2141,0.2141,107895.0
+1701781260000,0.2142,0.2143,0.214,0.2143,107011.0
+1701781320000,0.2143,0.2146,0.2143,0.2146,126992.0
+1701781380000,0.2146,0.2146,0.2139,0.2139,50992.0
+1701781440000,0.214,0.214,0.2136,0.2137,146453.0
+1701781500000,0.2136,0.2139,0.2135,0.2139,241164.0
+1701781560000,0.2138,0.2142,0.2136,0.2142,154208.0
+1701781620000,0.2142,0.2142,0.2139,0.214,257614.0
+1701781680000,0.214,0.2143,0.2139,0.2139,80151.0
+1701781740000,0.2138,0.2138,0.2136,0.2137,100297.0
+1701781800000,0.2137,0.2138,0.2135,0.2135,77652.0
+1701781860000,0.2134,0.2138,0.2132,0.2138,224064.0
+1701781920000,0.2137,0.2139,0.2137,0.2139,54283.0
+1701781980000,0.2138,0.2138,0.2131,0.2132,155344.0
+1701782040000,0.2132,0.2135,0.2132,0.2134,61834.0
+1701782100000,0.2133,0.2138,0.2133,0.2138,95696.0
+1701782160000,0.2139,0.2141,0.2139,0.214,59978.0
+1701782220000,0.2141,0.2143,0.214,0.214,93924.0
+1701782280000,0.214,0.214,0.2136,0.2137,107999.0
+1701782340000,0.2136,0.2136,0.2134,0.2135,33229.0
+1701782400000,0.2136,0.2136,0.2129,0.213,129158.0
+1701782460000,0.213,0.2131,0.2125,0.2129,178832.0
+1701782520000,0.2128,0.2131,0.2125,0.2131,109799.0
+1701782580000,0.2132,0.2133,0.2131,0.2132,60273.0
+1701782640000,0.2131,0.2132,0.2129,0.2129,53701.0
+1701782700000,0.2129,0.2131,0.2128,0.2129,157913.0
+1701782760000,0.2129,0.213,0.2126,0.2128,37622.0
+1701782820000,0.2128,0.2128,0.2124,0.2124,83638.0
+1701782880000,0.2125,0.2125,0.212,0.212,131773.0
+1701782940000,0.212,0.2122,0.2114,0.2122,579216.0
+1701783000000,0.2121,0.2121,0.2114,0.2114,185165.0
+1701783060000,0.2115,0.212,0.2115,0.212,117788.0
+1701783120000,0.2119,0.2122,0.2118,0.2122,41649.0
+1701783180000,0.2122,0.2127,0.2122,0.2126,287457.0
+1701783240000,0.2127,0.2128,0.2124,0.2124,139959.0
+1701783300000,0.2123,0.2127,0.2122,0.2122,91118.0
+1701783360000,0.2121,0.2124,0.2119,0.2124,152268.0
+1701783420000,0.2123,0.2123,0.2121,0.2122,37664.0
+1701783480000,0.2122,0.2123,0.212,0.212,33264.0
+1701783540000,0.2119,0.2121,0.2118,0.2118,95215.0
+1701783600000,0.2118,0.2124,0.2117,0.2123,101943.0
+1701783660000,0.2123,0.2124,0.2118,0.212,154628.0
+1701783720000,0.2121,0.2124,0.2121,0.2123,87041.0
+1701783780000,0.2123,0.2123,0.212,0.2122,19259.0
+1701783840000,0.2122,0.2122,0.2118,0.2122,17358.0
+1701783900000,0.2122,0.2123,0.2118,0.2119,50988.0
+1701783960000,0.2119,0.2126,0.2119,0.2126,90164.0
+1701784020000,0.2125,0.2125,0.2118,0.2118,83481.0
+1701784080000,0.2118,0.2119,0.2117,0.2118,35079.0
+1701784140000,0.2118,0.212,0.2118,0.2119,25160.0
+1701784200000,0.2118,0.2118,0.2112,0.2112,169259.0
+1701784260000,0.2112,0.2114,0.2105,0.2106,428173.0
+1701784320000,0.2107,0.2113,0.2107,0.2113,132881.0
+1701784380000,0.2113,0.2114,0.2111,0.2112,39596.0
+1701784440000,0.2111,0.2113,0.2109,0.2112,53631.0
+1701784500000,0.2112,0.2114,0.211,0.2111,69265.0
+1701784560000,0.2112,0.2112,0.2107,0.2107,182589.0
+1701784620000,0.2106,0.2109,0.2105,0.2106,97342.0
+1701784680000,0.2106,0.2107,0.2105,0.2106,143285.0
+1701784740000,0.2106,0.2107,0.2106,0.2106,13420.0
+1701784800000,0.2107,0.2109,0.2101,0.2103,332336.0
+1701784860000,0.2102,0.2109,0.2102,0.2109,175487.0
+1701784920000,0.211,0.2113,0.2109,0.2111,364780.0
+1701784980000,0.2111,0.2116,0.2111,0.2115,94552.0
+1701785040000,0.2114,0.2116,0.2113,0.2113,91240.0
+1701785100000,0.2112,0.2113,0.2107,0.2107,183725.0
+1701785160000,0.2107,0.2113,0.2107,0.2111,174557.0
+1701785220000,0.2111,0.2114,0.2109,0.2114,86981.0
+1701785280000,0.2114,0.2115,0.2112,0.2113,49409.0
+1701785340000,0.2113,0.2114,0.2113,0.2114,3867.0
+1701785400000,0.2113,0.2114,0.2112,0.2113,79583.0
+1701785460000,0.2113,0.2115,0.2112,0.2113,54340.0
+1701785520000,0.2112,0.2115,0.2112,0.2112,181894.0
+1701785580000,0.2111,0.2113,0.2111,0.2111,23895.0
+1701785640000,0.211,0.211,0.2108,0.211,82760.0
+1701785700000,0.2111,0.2115,0.2109,0.2115,139554.0
+1701785760000,0.2115,0.2118,0.2114,0.2117,132076.0
+1701785820000,0.2117,0.2118,0.2116,0.2118,92199.0
+1701785880000,0.2118,0.2118,0.2115,0.2117,37424.0
+1701785940000,0.2117,0.2117,0.2116,0.2117,13565.0
+1701786000000,0.2116,0.2117,0.2114,0.2116,38386.0
+1701786060000,0.2117,0.2118,0.2116,0.2118,106021.0
+1701786120000,0.2118,0.2119,0.2116,0.2116,72809.0
+1701786180000,0.2116,0.2118,0.2116,0.2118,15839.0
+1701786240000,0.2119,0.2121,0.2119,0.2119,26309.0
+1701786300000,0.2119,0.2121,0.2118,0.212,68497.0
+1701786360000,0.212,0.2121,0.2119,0.2121,72609.0
+1701786420000,0.2121,0.2122,0.2121,0.2122,41268.0
+1701786480000,0.2122,0.2123,0.2122,0.2123,44591.0
+1701786540000,0.2124,0.2124,0.2121,0.2122,90258.0
+1701786600000,0.2121,0.2121,0.2118,0.212,53301.0
+1701786660000,0.212,0.212,0.2116,0.2116,27939.0
+1701786720000,0.2115,0.2118,0.2115,0.2115,77727.0
+1701786780000,0.2116,0.2117,0.2115,0.2117,71413.0
+1701786840000,0.2117,0.212,0.2116,0.2119,59224.0
+1701786900000,0.2119,0.2123,0.2119,0.2122,69801.0
+1701786960000,0.2122,0.2123,0.2118,0.2119,91926.0
+1701787020000,0.212,0.2123,0.212,0.2122,70393.0
+1701787080000,0.2121,0.2123,0.2119,0.2119,85301.0
+1701787140000,0.2119,0.2119,0.2116,0.2118,49769.0
+1701787200000,0.2117,0.2117,0.2114,0.2117,63155.0
+1701787260000,0.2116,0.2116,0.2113,0.2113,38084.0
+1701787320000,0.2114,0.2115,0.211,0.2114,214206.0
+1701787380000,0.2114,0.2115,0.2112,0.2112,183829.0
+1701787440000,0.2112,0.2116,0.2111,0.2115,74055.0
+1701787500000,0.2115,0.2116,0.2112,0.2114,38218.0
+1701787560000,0.2113,0.2117,0.2113,0.2117,31794.0
+1701787620000,0.2118,0.2118,0.2115,0.2117,49018.0
+1701787680000,0.2117,0.2117,0.2115,0.2116,11885.0
+1701787740000,0.2116,0.2116,0.2115,0.2115,34558.0
+1701787800000,0.2114,0.2115,0.211,0.211,63531.0
+1701787860000,0.211,0.2111,0.211,0.2111,24694.0
+1701787920000,0.2112,0.2112,0.211,0.2111,8330.0
+1701787980000,0.2111,0.2113,0.211,0.2113,29023.0
+1701788040000,0.2113,0.2114,0.2113,0.2114,13120.0
+1701788100000,0.2114,0.2115,0.2113,0.2114,12629.0
+1701788160000,0.2114,0.2115,0.2114,0.2114,32195.0
+1701788220000,0.2114,0.2119,0.2114,0.2118,78625.0
+1701788280000,0.2117,0.2118,0.2115,0.2118,62045.0
+1701788340000,0.2118,0.212,0.2117,0.2119,82145.0
+1701788400000,0.2119,0.212,0.2118,0.212,88521.0
+1701788460000,0.2121,0.2121,0.2118,0.2118,165681.0
+1701788520000,0.2119,0.212,0.2119,0.212,26576.0
+1701788580000,0.212,0.212,0.2115,0.2116,134375.0
+1701788640000,0.2116,0.2125,0.2116,0.2125,139525.0
+1701788700000,0.2125,0.2125,0.2122,0.2123,123443.0
+1701788760000,0.2123,0.2124,0.212,0.2121,68284.0
+1701788820000,0.2121,0.2122,0.2119,0.212,127673.0
+1701788880000,0.2121,0.2123,0.2118,0.2119,176187.0
+1701788940000,0.2119,0.212,0.2117,0.2118,93016.0
+1701789000000,0.2118,0.2119,0.2117,0.2119,115677.0
+1701789060000,0.2119,0.2122,0.2114,0.2115,182429.0
+1701789120000,0.2116,0.2119,0.2115,0.2119,38661.0
+1701789180000,0.2119,0.212,0.2116,0.2116,104220.0
+1701789240000,0.2117,0.2118,0.2116,0.2117,27623.0
+1701789300000,0.2117,0.2117,0.2113,0.2113,65097.0
+1701789360000,0.2114,0.2115,0.2114,0.2114,74314.0
+1701789420000,0.2114,0.2123,0.2114,0.2122,379026.0
+1701789480000,0.2122,0.2124,0.2119,0.212,87582.0
+1701789540000,0.212,0.2121,0.212,0.212,21641.0
+1701789600000,0.2121,0.2125,0.2121,0.2125,71779.0
+1701789660000,0.2125,0.2125,0.2123,0.2123,36117.0
+1701789720000,0.2124,0.2125,0.2124,0.2124,50546.0
+1701789780000,0.2124,0.2125,0.2123,0.2125,42341.0
+1701789840000,0.2125,0.2126,0.2125,0.2126,16895.0
+1701789900000,0.2125,0.2126,0.2123,0.2125,83066.0
+1701789960000,0.2126,0.2128,0.2126,0.2126,45875.0
+1701790020000,0.2126,0.2126,0.2125,0.2126,23255.0
+1701790080000,0.2125,0.2126,0.2125,0.2126,7749.0
+1701790140000,0.2126,0.2127,0.2126,0.2127,4484.0
+1701790200000,0.2126,0.213,0.2126,0.213,99582.0
+1701790260000,0.2129,0.2134,0.2129,0.2133,139146.0
+1701790320000,0.2133,0.2134,0.2131,0.2133,87785.0
+1701790380000,0.2133,0.2133,0.2131,0.2132,26975.0
+1701790440000,0.2132,0.2133,0.2131,0.2131,23378.0
+1701790500000,0.2131,0.2136,0.2131,0.2135,81867.0
+1701790560000,0.2136,0.2136,0.2134,0.2135,40665.0
+1701790620000,0.2136,0.2137,0.2135,0.2137,43159.0
+1701790680000,0.2138,0.214,0.2137,0.2138,86133.0
+1701790740000,0.2138,0.214,0.2137,0.2137,28457.0
+1701790800000,0.2137,0.2138,0.2135,0.2136,292650.0
+1701790860000,0.2136,0.2137,0.2131,0.2134,338949.0
+1701790920000,0.2135,0.2137,0.2132,0.2132,196378.0
+1701790980000,0.2133,0.2133,0.2129,0.2129,266792.0
+1701791040000,0.213,0.2135,0.213,0.2135,149678.0
+1701791100000,0.2135,0.2139,0.213,0.213,219032.0
+1701791160000,0.2131,0.2132,0.2128,0.2128,109170.0
+1701791220000,0.2129,0.2129,0.2126,0.2127,72380.0
+1701791280000,0.2127,0.2127,0.2123,0.2127,144921.0
+1701791340000,0.2127,0.2129,0.2125,0.2129,43936.0
+1701791400000,0.2129,0.2129,0.2127,0.2129,97065.0
+1701791460000,0.2129,0.2131,0.2128,0.2131,82758.0
+1701791520000,0.2131,0.2135,0.213,0.2134,73272.0
+1701791580000,0.2135,0.214,0.2135,0.2137,74301.0
+1701791640000,0.2137,0.2137,0.2135,0.2135,36938.0
+1701791700000,0.2136,0.2138,0.2134,0.2138,80651.0
+1701791760000,0.2137,0.2141,0.2137,0.2141,31450.0
+1701791820000,0.2141,0.2143,0.2138,0.214,226940.0
+1701791880000,0.214,0.2142,0.2139,0.2141,42680.0
+1701791940000,0.2141,0.2143,0.2139,0.2141,134964.0
+1701792000000,0.2141,0.2144,0.2138,0.214,300272.0
+1701792060000,0.2141,0.2144,0.2136,0.2139,421620.0
+1701792120000,0.2138,0.2139,0.2132,0.2132,202407.0
+1701792180000,0.2132,0.2133,0.2125,0.2127,195076.0
+1701792240000,0.2127,0.213,0.2127,0.213,143166.0
+1701792300000,0.2131,0.2131,0.2128,0.213,108892.0
+1701792360000,0.213,0.214,0.213,0.214,73326.0
+1701792420000,0.2139,0.214,0.2136,0.2139,142930.0
+1701792480000,0.2139,0.2141,0.2138,0.2141,43791.0
+1701792540000,0.2141,0.2142,0.2139,0.214,69722.0
+1701792600000,0.2139,0.214,0.2138,0.214,80204.0
+1701792660000,0.2141,0.2144,0.214,0.2142,164876.0
+1701792720000,0.2142,0.2145,0.2142,0.2144,107738.0
+1701792780000,0.2145,0.2146,0.2144,0.2145,88723.0
+1701792840000,0.2144,0.2144,0.2141,0.2141,20952.0
+1701792900000,0.214,0.2145,0.2139,0.2143,102648.0
+1701792960000,0.2144,0.2146,0.2141,0.2143,39560.0
+1701793020000,0.2142,0.2143,0.2137,0.2137,136990.0
+1701793080000,0.2137,0.2137,0.2135,0.2135,66027.0
+1701793140000,0.2134,0.2134,0.2128,0.2129,185022.0
+1701793200000,0.2129,0.2133,0.2128,0.2133,117475.0
+1701793260000,0.2132,0.2135,0.2131,0.2134,112029.0
+1701793320000,0.2134,0.2139,0.2133,0.2139,53604.0
+1701793380000,0.2138,0.2138,0.2136,0.2137,66009.0
+1701793440000,0.2137,0.2138,0.2133,0.2135,91149.0
+1701793500000,0.2135,0.2136,0.2133,0.2134,37412.0
+1701793560000,0.2134,0.2138,0.2134,0.2136,51187.0
+1701793620000,0.2136,0.2139,0.2136,0.2138,94321.0
+1701793680000,0.2138,0.2139,0.2137,0.2138,38277.0
+1701793740000,0.2137,0.2143,0.2136,0.2143,49383.0
+1701793800000,0.2142,0.2147,0.2142,0.2146,225881.0
+1701793860000,0.2146,0.2148,0.2145,0.2146,53264.0
+1701793920000,0.2146,0.2149,0.2146,0.2148,29817.0
+1701793980000,0.2149,0.2149,0.2145,0.2148,28988.0
+1701794040000,0.2147,0.2148,0.2144,0.2144,108163.0
+1701794100000,0.2144,0.2146,0.2143,0.2144,92284.0
+1701794160000,0.2144,0.2144,0.214,0.2141,66858.0
+1701794220000,0.2141,0.2141,0.2138,0.2139,79389.0
+1701794280000,0.214,0.2142,0.214,0.214,25233.0
+1701794340000,0.2141,0.2141,0.2137,0.214,174245.0
+1701794400000,0.214,0.2152,0.214,0.2147,338231.0
+1701794460000,0.2147,0.2152,0.2145,0.2146,243412.0
+1701794520000,0.2146,0.2155,0.2145,0.2152,335480.0
+1701794580000,0.2152,0.2154,0.215,0.215,171838.0
+1701794640000,0.2151,0.2152,0.2149,0.2149,157652.0
+1701794700000,0.2149,0.215,0.2144,0.2145,126661.0
+1701794760000,0.2145,0.2145,0.2142,0.2143,125825.0
+1701794820000,0.2142,0.2144,0.2141,0.2144,69839.0
+1701794880000,0.2144,0.2148,0.2144,0.2148,93177.0
+1701794940000,0.2148,0.2149,0.2147,0.2148,54234.0
+1701795000000,0.2147,0.2148,0.2145,0.2145,125380.0
+1701795060000,0.2144,0.2147,0.2144,0.2146,60525.0
+1701795120000,0.2146,0.2146,0.2143,0.2143,35665.0
+1701795180000,0.2142,0.2144,0.2142,0.2143,23675.0
+1701795240000,0.2143,0.2143,0.214,0.214,29038.0
+1701795300000,0.214,0.2144,0.2139,0.2144,113124.0
+1701795360000,0.2143,0.2145,0.2142,0.2143,34845.0
+1701795420000,0.2143,0.2145,0.2143,0.2145,40542.0
+1701795480000,0.2146,0.2146,0.2142,0.2143,96005.0
+1701795540000,0.2142,0.2144,0.2142,0.2144,97028.0
+1701795600000,0.2144,0.2146,0.2141,0.2146,54609.0
+1701795660000,0.2146,0.2148,0.2145,0.2146,46418.0
+1701795720000,0.2145,0.2148,0.2144,0.2146,55319.0
+1701795780000,0.2146,0.2151,0.2145,0.2149,178407.0
+1701795840000,0.2149,0.2151,0.2147,0.2147,134786.0
+1701795900000,0.2148,0.2151,0.2145,0.2146,100771.0
+1701795960000,0.2146,0.2149,0.2145,0.2147,86564.0
+1701796020000,0.2147,0.2149,0.2146,0.2149,18109.0
+1701796080000,0.215,0.215,0.2147,0.2147,73885.0
+1701796140000,0.2148,0.215,0.2148,0.215,40446.0
+1701796200000,0.2151,0.2154,0.2149,0.2153,239337.0
+1701796260000,0.2152,0.2152,0.2151,0.2151,12442.0
+1701796320000,0.215,0.2152,0.215,0.2151,116097.0
+1701796380000,0.215,0.2155,0.215,0.2152,198622.0
+1701796440000,0.2152,0.2157,0.2151,0.2155,198435.0
+1701796500000,0.2156,0.2158,0.2155,0.2157,159432.0
+1701796560000,0.2156,0.2158,0.2153,0.2154,243997.0
+1701796620000,0.2155,0.2155,0.2143,0.2146,484021.0
+1701796680000,0.2146,0.2146,0.2141,0.2143,219481.0
+1701796740000,0.2141,0.2141,0.2137,0.2141,206947.0
+1701796800000,0.214,0.2144,0.2134,0.2144,253614.0
+1701796860000,0.2144,0.215,0.2144,0.215,383725.0
+1701796920000,0.215,0.2151,0.2146,0.2148,197180.0
+1701796980000,0.2148,0.215,0.2147,0.2148,75976.0
+1701797040000,0.2148,0.2153,0.2147,0.2151,128446.0
+1701797100000,0.215,0.2153,0.2148,0.2148,162247.0
+1701797160000,0.2149,0.2154,0.2149,0.215,288460.0
+1701797220000,0.215,0.2154,0.2149,0.2153,134272.0
+1701797280000,0.2153,0.2163,0.2153,0.2159,583791.0
+1701797340000,0.216,0.2169,0.2158,0.216,562141.0
+1701797400000,0.216,0.2162,0.2147,0.2149,529359.0
+1701797460000,0.215,0.2154,0.2147,0.2151,227538.0
+1701797520000,0.2152,0.2154,0.2145,0.215,298161.0
+1701797580000,0.215,0.2154,0.215,0.2153,70575.0
+1701797640000,0.2153,0.2153,0.215,0.2153,84009.0
+1701797700000,0.2153,0.2153,0.2143,0.2144,193785.0
+1701797760000,0.2143,0.2148,0.2143,0.2147,155232.0
+1701797820000,0.2148,0.215,0.2143,0.2146,154669.0
+1701797880000,0.2147,0.2151,0.2147,0.215,88114.0
+1701797940000,0.215,0.215,0.2146,0.2149,170988.0
+1701798000000,0.2149,0.2149,0.214,0.2141,224462.0
+1701798060000,0.2141,0.2145,0.214,0.2145,178237.0
+1701798120000,0.2146,0.2146,0.214,0.2141,140704.0
+1701798180000,0.2141,0.2141,0.2131,0.2132,372883.0
+1701798240000,0.2132,0.2139,0.2131,0.2139,310960.0
+1701798300000,0.214,0.2144,0.214,0.2143,148844.0
+1701798360000,0.2144,0.2147,0.2143,0.2145,237712.0
+1701798420000,0.2146,0.2152,0.2146,0.2151,90747.0
+1701798480000,0.2151,0.2153,0.215,0.2152,81484.0
+1701798540000,0.2152,0.2153,0.215,0.2153,79303.0
+1701798600000,0.2152,0.2158,0.215,0.2156,103600.0
+1701798660000,0.2157,0.2164,0.2155,0.2163,278070.0
+1701798720000,0.2164,0.2165,0.2162,0.2165,287221.0
+1701798780000,0.2164,0.2167,0.2162,0.2163,241406.0
+1701798840000,0.2163,0.2167,0.2163,0.2166,168517.0
+1701798900000,0.2167,0.2168,0.2162,0.2163,153179.0
+1701798960000,0.2163,0.2167,0.2162,0.2166,179991.0
+1701799020000,0.2166,0.2167,0.2164,0.2165,88996.0
+1701799080000,0.2166,0.2169,0.2165,0.2167,175799.0
+1701799140000,0.2167,0.2168,0.2165,0.2168,72000.0
+1701799200000,0.2168,0.2172,0.2167,0.217,562019.0
+1701799260000,0.2169,0.217,0.2165,0.2166,215248.0
+1701799320000,0.2166,0.217,0.2164,0.2169,134667.0
+1701799380000,0.2169,0.2172,0.2169,0.217,220736.0
+1701799440000,0.217,0.2173,0.2169,0.217,312756.0
+1701799500000,0.2171,0.2174,0.2164,0.217,455641.0
+1701799560000,0.217,0.2171,0.2167,0.217,164907.0
+1701799620000,0.2171,0.2173,0.2169,0.2173,99008.0
+1701799680000,0.2172,0.2174,0.2171,0.2173,123713.0
+1701799740000,0.2172,0.218,0.2172,0.2177,470938.0
+1701799800000,0.2177,0.2179,0.2176,0.2179,116825.0
+1701799860000,0.2178,0.218,0.2177,0.2179,56722.0
+1701799920000,0.2178,0.2178,0.2173,0.2173,211872.0
+1701799980000,0.2174,0.2176,0.2173,0.2176,113363.0
+1701800040000,0.2175,0.2175,0.2174,0.2174,49613.0
+1701800100000,0.2174,0.2179,0.2171,0.2174,280944.0
+1701800160000,0.2174,0.2175,0.2163,0.2165,194274.0
+1701800220000,0.2166,0.2167,0.216,0.2162,223952.0
+1701800280000,0.2163,0.2165,0.2159,0.2161,217897.0
+1701800340000,0.2161,0.2166,0.216,0.2163,93272.0
+1701800400000,0.2163,0.2167,0.2163,0.2165,49331.0
+1701800460000,0.2166,0.2167,0.2164,0.2167,60115.0
+1701800520000,0.2168,0.2168,0.2161,0.2162,75338.0
+1701800580000,0.2163,0.2164,0.2161,0.2162,60313.0
+1701800640000,0.2163,0.2163,0.2161,0.2161,22133.0
+1701800700000,0.2161,0.2162,0.2156,0.2158,181978.0
+1701800760000,0.2157,0.2158,0.2154,0.2156,210889.0
+1701800820000,0.2156,0.2156,0.2154,0.2156,36581.0
+1701800880000,0.2156,0.2156,0.2152,0.2155,134759.0
+1701800940000,0.2156,0.2156,0.2149,0.2155,340587.0
+1701801000000,0.2156,0.2156,0.2148,0.2151,244326.0
+1701801060000,0.2151,0.2155,0.2151,0.2154,113584.0
+1701801120000,0.2154,0.2155,0.2153,0.2154,48738.0
+1701801180000,0.2154,0.2154,0.2152,0.2153,79712.0
+1701801240000,0.2153,0.2155,0.2153,0.2153,30944.0
+1701801300000,0.2152,0.2152,0.2149,0.2151,69202.0
+1701801360000,0.2152,0.2153,0.2152,0.2152,19799.0
+1701801420000,0.2152,0.2154,0.2149,0.2149,62451.0
+1701801480000,0.2149,0.2152,0.2148,0.2152,44732.0
+1701801540000,0.2152,0.2152,0.215,0.2151,112244.0
+1701801600000,0.2152,0.2152,0.2149,0.2149,30011.0
+1701801660000,0.2149,0.2152,0.2148,0.2151,41717.0
+1701801720000,0.2151,0.2153,0.215,0.2153,40608.0
+1701801780000,0.2153,0.2153,0.2151,0.2152,45301.0
+1701801840000,0.2151,0.2151,0.2147,0.2148,127102.0
+1701801900000,0.2148,0.2149,0.2144,0.2144,199799.0
+1701801960000,0.2145,0.2147,0.2145,0.2146,156026.0
+1701802020000,0.2146,0.2147,0.2141,0.2144,939547.0
+1701802080000,0.2144,0.2147,0.2139,0.214,342469.0
+1701802140000,0.214,0.2145,0.2137,0.2144,277274.0
+1701802200000,0.2145,0.2149,0.2141,0.2148,179218.0
+1701802260000,0.2148,0.2152,0.2148,0.2149,93844.0
+1701802320000,0.215,0.2152,0.215,0.2152,43240.0
+1701802380000,0.2152,0.2154,0.2152,0.2152,52860.0
+1701802440000,0.2151,0.2153,0.2151,0.2153,25617.0
+1701802500000,0.2153,0.2153,0.2149,0.2151,123935.0
+1701802560000,0.2151,0.2152,0.2149,0.215,20844.0
+1701802620000,0.215,0.215,0.2139,0.2146,493050.0
+1701802680000,0.2146,0.2147,0.2138,0.2139,226495.0
+1701802740000,0.214,0.2144,0.2136,0.2144,456121.0
+1701802800000,0.2145,0.2146,0.2143,0.2143,123539.0
+1701802860000,0.2144,0.2147,0.2144,0.2144,66837.0
+1701802920000,0.2145,0.2147,0.2143,0.2147,93550.0
+1701802980000,0.2148,0.215,0.2147,0.215,37989.0
+1701803040000,0.2149,0.2151,0.2149,0.2151,21203.0
+1701803100000,0.2152,0.2153,0.2149,0.2149,56906.0
+1701803160000,0.2149,0.2152,0.2148,0.2149,198552.0
+1701803220000,0.215,0.215,0.2144,0.2146,858434.0
+1701803280000,0.2145,0.2149,0.2144,0.2149,163575.0
+1701803340000,0.2148,0.2149,0.2148,0.2148,38699.0
+1701803400000,0.2148,0.2149,0.2144,0.2145,195222.0
+1701803460000,0.2145,0.2149,0.2144,0.2148,379348.0
+1701803520000,0.2149,0.215,0.2146,0.215,318108.0
+1701803580000,0.215,0.2152,0.2149,0.2151,147842.0
+1701803640000,0.2151,0.2152,0.2149,0.2149,134032.0
+1701803700000,0.2149,0.215,0.2148,0.2149,93507.0
+1701803760000,0.2148,0.2148,0.2145,0.2147,82113.0
+1701803820000,0.2147,0.2148,0.2146,0.2147,48616.0
+1701803880000,0.2147,0.215,0.2146,0.215,44323.0
+1701803940000,0.2151,0.2153,0.2151,0.2153,34198.0
+1701804000000,0.2153,0.2153,0.215,0.2152,56944.0
+1701804060000,0.2152,0.2154,0.215,0.2152,69793.0
+1701804120000,0.2153,0.2154,0.2152,0.2153,64229.0
+1701804180000,0.2153,0.2154,0.2152,0.2152,50312.0
+1701804240000,0.2152,0.2152,0.215,0.2151,32239.0
+1701804300000,0.2151,0.2151,0.215,0.215,56130.0
+1701804360000,0.2149,0.2151,0.2148,0.215,33926.0
+1701804420000,0.215,0.215,0.2145,0.2145,52359.0
+1701804480000,0.2145,0.2148,0.2145,0.2147,26358.0
+1701804540000,0.2146,0.2148,0.2146,0.2148,35567.0
+1701804600000,0.2147,0.2148,0.2147,0.2147,22452.0
+1701804660000,0.2147,0.2149,0.2145,0.2149,97043.0
+1701804720000,0.2148,0.2151,0.2148,0.215,22546.0
+1701804780000,0.215,0.215,0.2149,0.2149,6381.0
+1701804840000,0.215,0.2152,0.2149,0.215,95077.0
+1701804900000,0.2149,0.2149,0.2143,0.2143,117899.0
+1701804960000,0.2143,0.2146,0.2143,0.2143,63454.0
+1701805020000,0.2144,0.2145,0.2143,0.2144,40630.0
+1701805080000,0.2145,0.2146,0.2143,0.2145,79096.0
+1701805140000,0.2145,0.2145,0.2145,0.2145,11066.0
+1701805200000,0.2145,0.2148,0.2145,0.2146,43728.0
+1701805260000,0.2146,0.2148,0.2144,0.2146,99911.0
+1701805320000,0.2146,0.2146,0.2145,0.2145,23340.0
+1701805380000,0.2145,0.2146,0.2144,0.2145,20762.0
+1701805440000,0.2145,0.2146,0.2144,0.2146,27962.0
+1701805500000,0.2146,0.2147,0.2146,0.2147,34537.0
+1701805560000,0.2147,0.215,0.2147,0.2147,140227.0
+1701805620000,0.2147,0.2148,0.2143,0.2143,100947.0
+1701805680000,0.2144,0.2149,0.2144,0.2149,39354.0
+1701805740000,0.215,0.215,0.2149,0.215,67249.0
+1701805800000,0.215,0.2151,0.2148,0.2149,27251.0
+1701805860000,0.215,0.2151,0.2148,0.215,42530.0
+1701805920000,0.215,0.2151,0.2148,0.215,5780.0
+1701805980000,0.2149,0.2152,0.2148,0.215,71589.0
+1701806040000,0.2151,0.2152,0.2149,0.215,23288.0
+1701806100000,0.215,0.215,0.2145,0.2145,22696.0
+1701806160000,0.2145,0.2151,0.2145,0.2151,119118.0
+1701806220000,0.2151,0.2152,0.215,0.215,16805.0
+1701806280000,0.215,0.215,0.2148,0.2149,30873.0
+1701806340000,0.215,0.215,0.2149,0.215,16455.0
+1701806400000,0.215,0.2152,0.215,0.2151,45892.0
+1701806460000,0.2151,0.2152,0.215,0.2152,35159.0
+1701806520000,0.2152,0.2154,0.2152,0.2152,42269.0
+1701806580000,0.2153,0.2155,0.2153,0.2153,64005.0
+1701806640000,0.2153,0.2154,0.2152,0.2154,22352.0
+1701806700000,0.2154,0.2155,0.2152,0.2152,21155.0
+1701806760000,0.2152,0.2152,0.215,0.215,62849.0
+1701806820000,0.215,0.2151,0.215,0.215,124061.0
+1701806880000,0.2151,0.2153,0.2151,0.2153,67346.0
+1701806940000,0.2153,0.2153,0.2151,0.2153,29108.0
+1701807000000,0.2153,0.2154,0.2152,0.2152,16656.0
+1701807060000,0.2153,0.2154,0.2153,0.2154,18778.0
+1701807120000,0.2154,0.2154,0.2153,0.2153,59793.0
+1701807180000,0.2153,0.2154,0.2153,0.2154,10315.0
+1701807240000,0.2153,0.2153,0.2152,0.2153,11527.0
+1701807300000,0.2153,0.2154,0.215,0.215,31291.0
+1701807360000,0.215,0.215,0.2148,0.2149,46177.0
+1701807420000,0.215,0.215,0.2149,0.215,65050.0
+1701807480000,0.215,0.215,0.2148,0.2149,12803.0
+1701807540000,0.2148,0.2149,0.2139,0.214,1056946.0
+1701807600000,0.2141,0.2141,0.2137,0.2138,269184.0
+1701807660000,0.2137,0.2138,0.2134,0.2135,277722.0
+1701807720000,0.2134,0.2142,0.2134,0.2142,106519.0
+1701807780000,0.2143,0.2144,0.2141,0.2144,77606.0
+1701807840000,0.2144,0.2144,0.2141,0.2142,91978.0
+1701807900000,0.2141,0.2141,0.2136,0.2136,115407.0
+1701807960000,0.2136,0.2136,0.2131,0.2134,345058.0
+1701808020000,0.2134,0.2138,0.2131,0.2138,188180.0
+1701808080000,0.2137,0.2139,0.2137,0.2138,20183.0
+1701808140000,0.2138,0.214,0.2137,0.2138,54407.0
+1701808200000,0.2138,0.2144,0.2138,0.2144,117528.0
+1701808260000,0.2144,0.2147,0.2144,0.2146,106285.0
+1701808320000,0.2146,0.2146,0.2145,0.2145,19245.0
+1701808380000,0.2145,0.2145,0.2144,0.2144,47794.0
+1701808440000,0.2145,0.2145,0.2145,0.2145,10771.0
+1701808500000,0.2145,0.2146,0.2145,0.2145,24745.0
+1701808560000,0.2145,0.2145,0.2145,0.2145,5049.0
+1701808620000,0.2145,0.2148,0.2144,0.2146,101032.0
+1701808680000,0.2146,0.2148,0.2145,0.2146,60907.0
+1701808740000,0.2146,0.2146,0.2144,0.2145,74870.0
+1701808800000,0.2145,0.2147,0.2144,0.2146,92851.0
+1701808860000,0.2146,0.2146,0.2146,0.2146,20983.0
+1701808920000,0.2146,0.2146,0.2145,0.2145,8058.0
+1701808980000,0.2144,0.2146,0.2144,0.2146,68524.0
+1701809040000,0.2145,0.2145,0.2144,0.2144,23285.0
+1701809100000,0.2144,0.2147,0.2144,0.2145,59369.0
+1701809160000,0.2145,0.2146,0.2144,0.2144,22597.0
+1701809220000,0.2144,0.2145,0.2144,0.2144,7829.0
+1701809280000,0.2143,0.2144,0.2143,0.2144,27970.0
+1701809340000,0.2144,0.2144,0.2142,0.2142,22010.0
+1701809400000,0.2143,0.2146,0.2142,0.2146,74914.0
+1701809460000,0.2146,0.2146,0.2145,0.2145,20932.0
+1701809520000,0.2144,0.2144,0.2141,0.2141,35693.0
+1701809580000,0.2141,0.2142,0.2141,0.2142,10275.0
+1701809640000,0.2143,0.2143,0.2142,0.2142,32913.0
+1701809700000,0.2142,0.2144,0.2141,0.2141,22695.0
+1701809760000,0.214,0.2143,0.214,0.2142,35063.0
+1701809820000,0.2142,0.2145,0.2142,0.2144,32543.0
+1701809880000,0.2144,0.2144,0.2142,0.2143,11315.0
+1701809940000,0.2143,0.2145,0.2143,0.2145,19086.0
+1701810000000,0.2145,0.2145,0.2142,0.2143,53233.0
+1701810060000,0.2144,0.2144,0.214,0.214,29539.0
+1701810120000,0.2139,0.2142,0.2138,0.2141,63777.0
+1701810180000,0.214,0.2144,0.214,0.2144,50700.0
+1701810240000,0.2144,0.2145,0.2143,0.2144,28544.0
+1701810300000,0.2144,0.2144,0.214,0.214,45627.0
+1701810360000,0.214,0.2142,0.214,0.2141,23152.0
+1701810420000,0.214,0.214,0.2139,0.2139,33340.0
+1701810480000,0.2139,0.2141,0.2139,0.2141,11667.0
+1701810540000,0.214,0.214,0.2138,0.2139,41343.0
+1701810600000,0.2139,0.2141,0.2137,0.2138,38779.0
+1701810660000,0.2138,0.2139,0.2138,0.2139,40068.0
+1701810720000,0.2139,0.214,0.2139,0.214,2957.0
+1701810780000,0.214,0.2141,0.214,0.214,28452.0
+1701810840000,0.214,0.214,0.2139,0.214,72666.0
+1701810900000,0.214,0.2144,0.214,0.2141,188416.0
+1701810960000,0.2141,0.2144,0.2141,0.2144,98216.0
+1701811020000,0.2144,0.2148,0.2144,0.2148,88782.0
+1701811080000,0.2149,0.2151,0.2148,0.2148,69248.0
+1701811140000,0.2148,0.2149,0.2146,0.2146,43138.0
+1701811200000,0.2146,0.2146,0.2145,0.2145,43401.0
+1701811260000,0.2144,0.2146,0.2144,0.2146,28104.0
+1701811320000,0.2147,0.2148,0.2146,0.2147,44129.0
+1701811380000,0.2146,0.2146,0.2145,0.2146,44594.0
+1701811440000,0.2146,0.2146,0.2145,0.2146,17925.0
+1701811500000,0.2145,0.2145,0.2144,0.2144,14976.0
+1701811560000,0.2144,0.2146,0.2144,0.2145,52728.0
+1701811620000,0.2146,0.2146,0.2145,0.2145,13916.0
+1701811680000,0.2145,0.2147,0.2145,0.2147,16508.0
+1701811740000,0.2146,0.2148,0.2146,0.2147,41230.0
+1701811800000,0.2146,0.2147,0.2146,0.2146,13608.0
+1701811860000,0.2146,0.2146,0.2143,0.2145,54080.0
+1701811920000,0.2144,0.2147,0.2144,0.2147,28672.0
+1701811980000,0.2147,0.2147,0.2146,0.2146,17082.0
+1701812040000,0.2146,0.2146,0.2146,0.2146,50766.0
+1701812100000,0.2145,0.2147,0.2145,0.2146,105518.0
+1701812160000,0.2147,0.2149,0.2147,0.2149,126583.0
+1701812220000,0.2149,0.215,0.2149,0.215,36110.0
+1701812280000,0.2149,0.2149,0.2148,0.2148,112012.0
+1701812340000,0.2148,0.2148,0.2148,0.2148,1452.0
+1701812400000,0.2148,0.2149,0.2147,0.2149,96718.0
+1701812460000,0.2148,0.2149,0.2146,0.2149,84347.0
+1701812520000,0.2149,0.215,0.2149,0.215,27742.0
+1701812580000,0.2149,0.2149,0.2148,0.2148,20774.0
+1701812640000,0.2147,0.2147,0.2146,0.2146,48355.0
+1701812700000,0.2145,0.2145,0.2145,0.2145,29702.0
+1701812760000,0.2145,0.2151,0.2145,0.2151,71194.0
+1701812820000,0.2151,0.2154,0.2149,0.2151,134667.0
+1701812880000,0.2152,0.2152,0.2149,0.2149,68738.0
+1701812940000,0.2148,0.2149,0.2146,0.2146,78326.0
+1701813000000,0.2145,0.2147,0.2144,0.2147,37450.0
+1701813060000,0.2148,0.2151,0.2148,0.215,58853.0
+1701813120000,0.2149,0.2149,0.2147,0.2149,36501.0
+1701813180000,0.2149,0.2149,0.2146,0.2147,65599.0
+1701813240000,0.2147,0.2147,0.2146,0.2146,11020.0
+1701813300000,0.2147,0.2148,0.2147,0.2148,67361.0
+1701813360000,0.2147,0.2148,0.2146,0.2147,7063.0
+1701813420000,0.2147,0.2149,0.2147,0.2148,13364.0
+1701813480000,0.2148,0.2149,0.2148,0.2149,3889.0
+1701813540000,0.2148,0.2148,0.2145,0.2146,118557.0
+1701813600000,0.2146,0.2149,0.2142,0.2143,197546.0
+1701813660000,0.2142,0.2142,0.2139,0.2142,54283.0
+1701813720000,0.2142,0.2146,0.2141,0.2146,34380.0
+1701813780000,0.2146,0.2147,0.2143,0.2143,44401.0
+1701813840000,0.2144,0.2146,0.2143,0.2143,128978.0
+1701813900000,0.2143,0.2143,0.214,0.2141,70454.0
+1701813960000,0.2141,0.2142,0.2141,0.2142,77680.0
+1701814020000,0.2142,0.2144,0.2142,0.2144,59205.0
+1701814080000,0.2143,0.2145,0.2143,0.2145,10706.0
+1701814140000,0.2145,0.2145,0.2142,0.2142,98430.0
+1701814200000,0.2143,0.2145,0.2143,0.2145,38183.0
+1701814260000,0.2145,0.2145,0.2144,0.2145,25576.0
+1701814320000,0.2145,0.2148,0.2145,0.2146,78520.0
+1701814380000,0.2147,0.215,0.2147,0.215,41059.0
+1701814440000,0.2149,0.2149,0.2148,0.2148,29683.0
+1701814500000,0.2148,0.2149,0.2148,0.2148,31763.0
+1701814560000,0.2149,0.215,0.2148,0.2149,74054.0
+1701814620000,0.2148,0.215,0.2148,0.215,60521.0
+1701814680000,0.2149,0.2153,0.2149,0.2151,386102.0
+1701814740000,0.215,0.2154,0.215,0.2152,235854.0
+1701814800000,0.2151,0.2153,0.2148,0.2148,164182.0
+1701814860000,0.2148,0.2151,0.2147,0.2148,151009.0
+1701814920000,0.2148,0.2148,0.2146,0.2146,95659.0
+1701814980000,0.2147,0.2148,0.2146,0.2147,46339.0
+1701815040000,0.2147,0.2149,0.2147,0.2149,86161.0
+1701815100000,0.2149,0.2151,0.2146,0.215,201658.0
+1701815160000,0.2151,0.2152,0.2151,0.2152,63141.0
+1701815220000,0.2152,0.2153,0.2151,0.2152,86813.0
+1701815280000,0.2151,0.2152,0.2147,0.2149,491035.0
+1701815340000,0.2148,0.2151,0.2148,0.2151,68339.0
+1701815400000,0.215,0.215,0.2147,0.2147,85076.0
+1701815460000,0.2146,0.2149,0.2146,0.2148,10722.0
+1701815520000,0.2148,0.2153,0.2148,0.2153,183321.0
+1701815580000,0.2153,0.2153,0.2151,0.2153,81390.0
+1701815640000,0.2153,0.2155,0.2153,0.2154,41296.0
+1701815700000,0.2153,0.2156,0.2153,0.2156,132883.0
+1701815760000,0.2156,0.2157,0.2156,0.2157,17583.0
+1701815820000,0.2157,0.2157,0.2156,0.2156,119551.0
+1701815880000,0.2156,0.2156,0.2156,0.2156,2866.0
+1701815940000,0.2156,0.2156,0.2155,0.2155,31863.0
+1701816000000,0.2155,0.2155,0.2153,0.2153,19143.0
+1701816060000,0.2154,0.2154,0.2153,0.2154,4775.0
+1701816120000,0.2154,0.2155,0.2154,0.2155,18804.0
+1701816180000,0.2155,0.2155,0.2154,0.2154,4871.0
+1701816240000,0.2154,0.2155,0.2153,0.2155,39640.0
+1701816300000,0.2155,0.2155,0.2153,0.2153,112370.0
+1701816360000,0.2152,0.2153,0.2152,0.2153,18524.0
+1701816420000,0.2152,0.2153,0.2152,0.2153,45105.0
+1701816480000,0.2153,0.2153,0.215,0.215,105082.0
+1701816540000,0.2151,0.2151,0.2151,0.2151,25.0
+1701816600000,0.215,0.215,0.2149,0.2149,6213.0
+1701816660000,0.215,0.2152,0.215,0.215,45544.0
+1701816720000,0.2151,0.2151,0.215,0.215,28464.0
+1701816780000,0.215,0.2151,0.215,0.215,13288.0
+1701816840000,0.215,0.2151,0.215,0.215,7452.0
+1701816900000,0.2149,0.2149,0.2146,0.2146,67297.0
+1701816960000,0.2146,0.2147,0.2145,0.2146,7656.0
+1701817020000,0.2147,0.2148,0.2147,0.2148,11151.0
+1701817080000,0.2149,0.2151,0.2149,0.2151,71059.0
+1701817140000,0.215,0.215,0.2149,0.2149,29735.0
+1701817200000,0.2148,0.2152,0.2148,0.2152,74400.0
+1701817260000,0.2151,0.2154,0.2149,0.2154,266534.0
+1701817320000,0.2155,0.2156,0.215,0.2151,159699.0
+1701817380000,0.2152,0.2157,0.2152,0.2156,86976.0
+1701817440000,0.2155,0.2155,0.2153,0.2154,85347.0
+1701817500000,0.2154,0.2157,0.2153,0.2157,70468.0
+1701817560000,0.2157,0.216,0.2157,0.216,89530.0
+1701817620000,0.216,0.2163,0.2158,0.2163,117065.0
+1701817680000,0.2163,0.2166,0.2163,0.2164,88126.0
+1701817740000,0.2165,0.2165,0.2162,0.2165,85214.0
+1701817800000,0.2164,0.2164,0.2162,0.2163,60079.0
+1701817860000,0.2164,0.2164,0.2163,0.2164,29674.0
+1701817920000,0.2163,0.2163,0.2163,0.2163,13661.0
+1701817980000,0.2163,0.2167,0.2157,0.216,658768.0
+1701818040000,0.216,0.2161,0.2157,0.2159,139760.0
+1701818100000,0.2159,0.2162,0.2158,0.216,127070.0
+1701818160000,0.216,0.2161,0.2159,0.216,32803.0
+1701818220000,0.216,0.2161,0.2159,0.2161,39730.0
+1701818280000,0.2161,0.2164,0.216,0.2163,34667.0
+1701818340000,0.2162,0.2164,0.2162,0.2162,52066.0
+1701818400000,0.2163,0.2163,0.2161,0.2161,39849.0
+1701818460000,0.2161,0.2162,0.2161,0.2162,17837.0
+1701818520000,0.2162,0.2162,0.216,0.216,45411.0
+1701818580000,0.216,0.2161,0.2157,0.216,87354.0
+1701818640000,0.2159,0.2163,0.2159,0.2163,105756.0
+1701818700000,0.2164,0.2164,0.2163,0.2164,50694.0
+1701818760000,0.2165,0.2169,0.2165,0.2167,137164.0
+1701818820000,0.2166,0.2166,0.2163,0.2163,56882.0
+1701818880000,0.2163,0.2163,0.2159,0.216,35049.0
+1701818940000,0.2161,0.2162,0.2161,0.2162,41358.0
+1701819000000,0.2162,0.2162,0.2159,0.2159,54947.0
+1701819060000,0.216,0.216,0.2159,0.2159,20332.0
+1701819120000,0.2159,0.2161,0.2159,0.2161,111130.0
+1701819180000,0.2162,0.2163,0.216,0.2162,204253.0
+1701819240000,0.2161,0.2161,0.216,0.216,43894.0
+1701819300000,0.216,0.2162,0.2159,0.2159,51858.0
+1701819360000,0.2159,0.2159,0.2153,0.2155,135674.0
+1701819420000,0.2155,0.2156,0.2154,0.2155,49552.0
+1701819480000,0.2155,0.2155,0.2154,0.2155,58036.0
+1701819540000,0.2155,0.2155,0.2154,0.2155,60177.0
+1701819600000,0.2155,0.2157,0.2155,0.2155,54304.0
+1701819660000,0.2154,0.2156,0.2154,0.2155,44241.0
+1701819720000,0.2154,0.2155,0.2152,0.2152,78518.0
+1701819780000,0.2153,0.2157,0.2153,0.2155,64071.0
+1701819840000,0.2155,0.2156,0.2153,0.2153,59699.0
+1701819900000,0.2154,0.2154,0.2152,0.2152,69306.0
+1701819960000,0.2152,0.2152,0.2151,0.2151,75126.0
+1701820020000,0.2151,0.2153,0.2148,0.2153,128856.0
+1701820080000,0.2153,0.2154,0.2151,0.2151,48137.0
+1701820140000,0.2152,0.2153,0.2152,0.2153,78070.0
+1701820200000,0.2154,0.2156,0.2152,0.2153,130971.0
+1701820260000,0.2153,0.2153,0.2151,0.2151,73511.0
+1701820320000,0.2152,0.2154,0.2149,0.2151,162699.0
+1701820380000,0.215,0.2151,0.215,0.2151,47034.0
+1701820440000,0.2151,0.2155,0.2151,0.2153,125210.0
+1701820500000,0.2153,0.2153,0.2152,0.2153,15066.0
+1701820560000,0.2153,0.2154,0.2151,0.2151,60048.0
+1701820620000,0.2152,0.2152,0.215,0.2151,21350.0
+1701820680000,0.215,0.2151,0.2149,0.215,48955.0
+1701820740000,0.2151,0.2152,0.2151,0.2152,79768.0
+1701820800000,0.2152,0.2154,0.2149,0.215,540301.0
+1701820860000,0.2151,0.2153,0.2146,0.2146,200644.0
+1701820920000,0.2146,0.2147,0.2143,0.2145,189772.0
+1701820980000,0.2145,0.2147,0.2142,0.2147,212226.0
+1701821040000,0.2148,0.2148,0.2145,0.2145,225451.0
+1701821100000,0.2145,0.2147,0.2144,0.2147,94978.0
+1701821160000,0.2147,0.2148,0.2142,0.2142,152262.0
+1701821220000,0.2141,0.2143,0.2134,0.2136,288934.0
+1701821280000,0.2136,0.2139,0.2136,0.2138,84343.0
+1701821340000,0.2139,0.214,0.2137,0.2139,79119.0
+1701821400000,0.2139,0.2139,0.2138,0.2139,92650.0
+1701821460000,0.2139,0.2139,0.2135,0.2135,240929.0
+1701821520000,0.2135,0.2135,0.2132,0.2132,245600.0
+1701821580000,0.2133,0.2135,0.213,0.2135,170242.0
+1701821640000,0.2135,0.2135,0.2134,0.2135,19437.0
+1701821700000,0.2134,0.2136,0.2124,0.213,318602.0
+1701821760000,0.2129,0.2134,0.2129,0.2133,109621.0
+1701821820000,0.2132,0.2134,0.2132,0.2132,43740.0
+1701821880000,0.2133,0.2133,0.2129,0.2132,116868.0
+1701821940000,0.2131,0.2134,0.2131,0.2133,59589.0
+1701822000000,0.2133,0.2136,0.2133,0.2134,64667.0
+1701822060000,0.2134,0.2134,0.2132,0.2132,59189.0
+1701822120000,0.2131,0.2134,0.213,0.2134,114676.0
+1701822180000,0.2134,0.2138,0.2134,0.2135,34408.0
+1701822240000,0.2135,0.2136,0.2134,0.2134,85817.0
+1701822300000,0.2134,0.2138,0.2133,0.2138,62438.0
+1701822360000,0.2138,0.2139,0.2137,0.2138,49152.0
+1701822420000,0.2137,0.2141,0.2136,0.2139,203763.0
+1701822480000,0.2139,0.2143,0.2139,0.2139,89749.0
+1701822540000,0.214,0.2143,0.2136,0.2142,240018.0
+1701822600000,0.2142,0.2144,0.2133,0.2135,205582.0
+1701822660000,0.2135,0.214,0.2135,0.2137,56987.0
+1701822720000,0.2137,0.2138,0.2136,0.2137,48266.0
+1701822780000,0.2138,0.2138,0.2132,0.2132,125914.0
+1701822840000,0.2132,0.2132,0.2125,0.2125,122226.0
+1701822900000,0.2126,0.2126,0.2122,0.2124,157283.0
+1701822960000,0.2125,0.213,0.2125,0.213,118731.0
+1701823020000,0.2129,0.213,0.2127,0.213,29675.0
+1701823080000,0.2131,0.2134,0.2131,0.2133,69744.0
+1701823140000,0.2133,0.2134,0.2131,0.2132,77821.0
+1701823200000,0.2133,0.2134,0.2132,0.2134,28123.0
+1701823260000,0.2134,0.2136,0.2134,0.2135,84379.0
+1701823320000,0.2136,0.2136,0.2135,0.2135,20174.0
+1701823380000,0.2136,0.2136,0.2135,0.2135,35433.0
+1701823440000,0.2135,0.2138,0.2134,0.2138,71986.0
+1701823500000,0.2138,0.2138,0.2136,0.2137,112313.0
+1701823560000,0.2136,0.2138,0.2135,0.2136,67231.0
+1701823620000,0.2136,0.2138,0.2136,0.2137,91518.0
+1701823680000,0.2137,0.2145,0.2137,0.2144,178095.0
+1701823740000,0.2144,0.2146,0.2144,0.2144,83471.0
+1701823800000,0.2145,0.2147,0.2144,0.2147,130308.0
+1701823860000,0.2147,0.2152,0.2146,0.2151,250565.0
+1701823920000,0.2152,0.2152,0.2149,0.2151,164883.0
+1701823980000,0.2152,0.2153,0.2151,0.2152,52109.0
+1701824040000,0.2153,0.2158,0.2153,0.2157,105311.0
+1701824100000,0.2157,0.216,0.2156,0.2158,325629.0
+1701824160000,0.2158,0.2164,0.2158,0.2162,195828.0
+1701824220000,0.2163,0.2167,0.2162,0.2166,185218.0
+1701824280000,0.2166,0.2168,0.2158,0.2159,353106.0
+1701824340000,0.2159,0.2161,0.2159,0.2159,73034.0
+1701824400000,0.2159,0.2161,0.2155,0.2156,128183.0
+1701824460000,0.2156,0.216,0.2156,0.2159,133404.0
+1701824520000,0.2159,0.2159,0.2157,0.2157,53826.0
+1701824580000,0.2158,0.216,0.2158,0.2159,90780.0
+1701824640000,0.2158,0.2159,0.2158,0.2158,15414.0
+1701824700000,0.2159,0.2165,0.2159,0.2163,210231.0
+1701824760000,0.2163,0.2164,0.216,0.2161,114459.0
+1701824820000,0.2162,0.2166,0.2162,0.2165,144003.0
+1701824880000,0.2165,0.2166,0.2158,0.2161,265157.0
+1701824940000,0.2161,0.2163,0.2161,0.2161,72906.0
+1701825000000,0.2162,0.2162,0.2159,0.2159,84776.0
+1701825060000,0.216,0.2162,0.2159,0.2162,95921.0
+1701825120000,0.2162,0.2166,0.2162,0.2165,37278.0
+1701825180000,0.2166,0.2167,0.2165,0.2166,67184.0
+1701825240000,0.2166,0.2167,0.2165,0.2165,146616.0
+1701825300000,0.2164,0.2164,0.2153,0.2153,319748.0
+1701825360000,0.2154,0.2156,0.2152,0.2152,65062.0
+1701825420000,0.2153,0.2155,0.2152,0.2153,169876.0
+1701825480000,0.2152,0.2155,0.2151,0.2155,62190.0
+1701825540000,0.2154,0.2155,0.2154,0.2155,13598.0
+1701825600000,0.2156,0.2156,0.2153,0.2156,26221.0
+1701825660000,0.2155,0.2156,0.2155,0.2155,29879.0
+1701825720000,0.2155,0.2156,0.2153,0.2154,51889.0
+1701825780000,0.2153,0.2153,0.2151,0.2152,68101.0
+1701825840000,0.2152,0.2154,0.2151,0.2153,98334.0
+1701825900000,0.2153,0.2153,0.2147,0.2151,236047.0
+1701825960000,0.2151,0.2152,0.2151,0.2151,39834.0
+1701826020000,0.2151,0.2151,0.2148,0.2148,38588.0
+1701826080000,0.2147,0.2148,0.2144,0.2147,196239.0
+1701826140000,0.2148,0.2148,0.2147,0.2147,19907.0
+1701826200000,0.2146,0.2146,0.2144,0.2145,82546.0
+1701826260000,0.2145,0.2147,0.2145,0.2147,55534.0
+1701826320000,0.2146,0.2147,0.2144,0.2145,74461.0
+1701826380000,0.2145,0.2146,0.2145,0.2146,20797.0
+1701826440000,0.2147,0.2149,0.2147,0.2147,84717.0
+1701826500000,0.2147,0.2148,0.2144,0.2144,130534.0
+1701826560000,0.2144,0.2145,0.2144,0.2145,12866.0
+1701826620000,0.2145,0.2145,0.2137,0.2139,130154.0
+1701826680000,0.2139,0.2139,0.2135,0.2137,286312.0
+1701826740000,0.2136,0.214,0.2136,0.214,253871.0
+1701826800000,0.2141,0.2142,0.2136,0.2137,159176.0
+1701826860000,0.2136,0.2138,0.2135,0.2138,64087.0
+1701826920000,0.2138,0.214,0.2137,0.214,44874.0
+1701826980000,0.214,0.2141,0.214,0.214,83654.0
+1701827040000,0.214,0.214,0.2139,0.2139,15082.0
+1701827100000,0.2139,0.2141,0.2139,0.2141,58204.0
+1701827160000,0.2142,0.2143,0.2142,0.2143,16387.0
+1701827220000,0.2144,0.2144,0.2142,0.2143,110975.0
+1701827280000,0.2143,0.2144,0.2141,0.2144,76305.0
+1701827340000,0.2144,0.2148,0.2142,0.2142,295549.0
+1701827400000,0.2141,0.2144,0.214,0.2144,225018.0
+1701827460000,0.2145,0.2145,0.2142,0.2143,32086.0
+1701827520000,0.2144,0.2145,0.2144,0.2145,7140.0
+1701827580000,0.2146,0.2147,0.2144,0.2144,38188.0
+1701827640000,0.2145,0.2145,0.2143,0.2145,46450.0
+1701827700000,0.2145,0.2147,0.2145,0.2147,24293.0
+1701827760000,0.2148,0.2151,0.2148,0.2149,55350.0
+1701827820000,0.2148,0.2148,0.2144,0.2145,342853.0
+1701827880000,0.2145,0.2147,0.2145,0.2147,45110.0
+1701827940000,0.2147,0.2149,0.2146,0.2149,32401.0
+1701828000000,0.215,0.2151,0.2147,0.2149,108604.0
+1701828060000,0.215,0.2152,0.215,0.2152,24829.0
+1701828120000,0.2151,0.2151,0.2148,0.2148,27852.0
+1701828180000,0.2148,0.2149,0.2145,0.2148,49241.0
+1701828240000,0.2149,0.2149,0.2148,0.2149,19902.0
+1701828300000,0.2149,0.2152,0.2149,0.2152,75295.0
+1701828360000,0.2152,0.2153,0.2151,0.2153,29376.0
+1701828420000,0.2153,0.2154,0.2152,0.2153,46603.0
+1701828480000,0.2153,0.2154,0.2152,0.2153,22794.0
+1701828540000,0.2153,0.2153,0.2152,0.2152,31796.0
+1701828600000,0.2151,0.2151,0.2149,0.2149,74769.0
+1701828660000,0.2148,0.2148,0.2146,0.2147,45505.0
+1701828720000,0.2146,0.2146,0.2144,0.2145,67538.0
+1701828780000,0.2145,0.2145,0.2142,0.2143,34851.0
+1701828840000,0.2143,0.2143,0.214,0.214,38803.0
+1701828900000,0.2141,0.2145,0.2141,0.2145,50210.0
+1701828960000,0.2146,0.2148,0.2144,0.2144,64109.0
+1701829020000,0.2143,0.2144,0.2141,0.2143,47363.0
+1701829080000,0.2143,0.2144,0.2142,0.2143,41490.0
+1701829140000,0.2142,0.2142,0.214,0.2142,37609.0
+1701829200000,0.2143,0.2144,0.2141,0.2141,26714.0
+1701829260000,0.2141,0.2141,0.2137,0.2137,41438.0
+1701829320000,0.2137,0.2137,0.2136,0.2137,30254.0
+1701829380000,0.2137,0.2137,0.2136,0.2136,43260.0
+1701829440000,0.2135,0.2135,0.2132,0.2134,184550.0
+1701829500000,0.2134,0.2153,0.2134,0.2145,1381869.0
+1701829560000,0.2146,0.215,0.2142,0.2148,461633.0
+1701829620000,0.2147,0.2153,0.2147,0.2152,566646.0
+1701829680000,0.2153,0.2154,0.215,0.215,101897.0
+1701829740000,0.215,0.215,0.2147,0.2149,50087.0
+1701829800000,0.2149,0.2149,0.2143,0.2143,174741.0
+1701829860000,0.2144,0.2147,0.2143,0.2145,111951.0
+1701829920000,0.2146,0.2146,0.2144,0.2144,77572.0
+1701829980000,0.2144,0.2144,0.2141,0.2141,138197.0
+1701830040000,0.2142,0.2142,0.2138,0.2138,155393.0
+1701830100000,0.2138,0.2139,0.2133,0.2138,164687.0
+1701830160000,0.2139,0.2141,0.2137,0.2141,127516.0
+1701830220000,0.2141,0.2144,0.2141,0.2143,121393.0
+1701830280000,0.2143,0.2144,0.2141,0.2144,86754.0
+1701830340000,0.2144,0.2146,0.2144,0.2146,145738.0
+1701830400000,0.2145,0.2146,0.2144,0.2146,116647.0
+1701830460000,0.2146,0.2147,0.2146,0.2147,57449.0
+1701830520000,0.2146,0.2149,0.2146,0.2149,48796.0
+1701830580000,0.215,0.2151,0.2149,0.215,154378.0
+1701830640000,0.215,0.2154,0.2148,0.2152,164483.0
+1701830700000,0.2152,0.2155,0.2151,0.2152,92345.0
+1701830760000,0.2152,0.2153,0.215,0.2153,98321.0
+1701830820000,0.2152,0.2156,0.2152,0.2156,48933.0
+1701830880000,0.2155,0.2156,0.2152,0.2152,58087.0
+1701830940000,0.2152,0.2153,0.2152,0.2153,20754.0
+1701831000000,0.2152,0.2152,0.2147,0.2148,75788.0
+1701831060000,0.2147,0.2148,0.2146,0.2147,38886.0
+1701831120000,0.2147,0.2147,0.2147,0.2147,13863.0
+1701831180000,0.2147,0.2149,0.2147,0.2149,26889.0
+1701831240000,0.215,0.215,0.2148,0.2148,35955.0
+1701831300000,0.2148,0.2151,0.2148,0.2151,41747.0
+1701831360000,0.215,0.2153,0.2149,0.2153,47847.0
+1701831420000,0.2153,0.2156,0.2153,0.2155,81387.0
+1701831480000,0.2154,0.2157,0.2153,0.2157,96380.0
+1701831540000,0.2158,0.2159,0.2154,0.2154,142641.0
+1701831600000,0.2154,0.2156,0.2153,0.2154,43911.0
+1701831660000,0.2153,0.2157,0.2153,0.2157,130099.0
+1701831720000,0.2156,0.2159,0.2156,0.2156,55911.0
+1701831780000,0.2157,0.2159,0.2155,0.2159,25460.0
+1701831840000,0.2159,0.2161,0.2159,0.2161,63397.0
+1701831900000,0.2161,0.2161,0.2158,0.2158,21171.0
+1701831960000,0.2158,0.216,0.2158,0.216,48451.0
+1701832020000,0.2161,0.2163,0.2161,0.2163,45146.0
+1701832080000,0.2163,0.2164,0.2159,0.2162,185992.0
+1701832140000,0.2162,0.2162,0.216,0.2161,22377.0
+1701832200000,0.2161,0.2162,0.2161,0.2162,36652.0
+1701832260000,0.2162,0.2163,0.216,0.2161,33592.0
+1701832320000,0.216,0.216,0.2157,0.2158,49615.0
+1701832380000,0.2157,0.2159,0.2155,0.2157,68633.0
+1701832440000,0.2158,0.2159,0.2156,0.2159,56480.0
+1701832500000,0.2158,0.2164,0.2158,0.2159,192058.0
+1701832560000,0.2159,0.2163,0.2158,0.2162,131169.0
+1701832620000,0.2161,0.2161,0.2159,0.216,43146.0
+1701832680000,0.216,0.216,0.2152,0.2152,160203.0
+1701832740000,0.2152,0.2153,0.2151,0.2153,93702.0
+1701832800000,0.2152,0.2153,0.2151,0.2151,13109.0
+1701832860000,0.2152,0.2153,0.2152,0.2153,34744.0
+1701832920000,0.2153,0.2154,0.2152,0.2152,64863.0
+1701832980000,0.2151,0.2151,0.2151,0.2151,35613.0
+1701833040000,0.215,0.2151,0.2149,0.2151,65294.0
+1701833100000,0.2152,0.2152,0.2145,0.2145,64245.0
+1701833160000,0.2145,0.2146,0.2144,0.2146,29186.0
+1701833220000,0.2145,0.2146,0.2143,0.2145,89180.0
+1701833280000,0.2145,0.2146,0.2145,0.2145,27970.0
+1701833340000,0.2145,0.2145,0.2144,0.2145,24451.0
+1701833400000,0.2145,0.2146,0.2144,0.2144,40235.0
+1701833460000,0.2144,0.2144,0.2141,0.2143,81652.0
+1701833520000,0.2144,0.2148,0.2142,0.2142,113112.0
+1701833580000,0.2142,0.2143,0.2139,0.2143,243852.0
+1701833640000,0.2142,0.2142,0.2141,0.2141,38711.0
+1701833700000,0.2141,0.2141,0.2136,0.2136,231909.0
+1701833760000,0.2136,0.2141,0.2134,0.2141,631566.0
+1701833820000,0.2141,0.2142,0.2136,0.2139,476217.0
+1701833880000,0.2139,0.2157,0.2139,0.2157,733031.0
+1701833940000,0.2157,0.2161,0.2157,0.2161,211151.0
+1701834000000,0.2162,0.2163,0.2148,0.2151,462977.0
+1701834060000,0.2151,0.2165,0.2151,0.2163,360912.0
+1701834120000,0.2164,0.2171,0.2164,0.2168,696966.0
+1701834180000,0.2168,0.2179,0.2161,0.2177,1243511.0
+1701834240000,0.2178,0.2179,0.2167,0.2171,502630.0
+1701834300000,0.217,0.2181,0.217,0.2176,547863.0
+1701834360000,0.2177,0.2181,0.2175,0.2178,573479.0
+1701834420000,0.2179,0.2184,0.2176,0.2178,205535.0
+1701834480000,0.2178,0.2186,0.2175,0.2182,715409.0
+1701834540000,0.2181,0.2191,0.218,0.2191,717203.0
+1701834600000,0.219,0.2191,0.218,0.2187,1099893.0
+1701834660000,0.2186,0.2191,0.218,0.2181,253304.0
+1701834720000,0.2181,0.2183,0.2179,0.218,123330.0
+1701834780000,0.218,0.2181,0.2172,0.2176,291151.0
+1701834840000,0.2176,0.2179,0.2176,0.2176,81148.0
+1701834900000,0.2175,0.2178,0.2174,0.2174,274752.0
+1701834960000,0.2173,0.2176,0.2173,0.2174,71531.0
+1701835020000,0.2174,0.2174,0.2165,0.2166,444385.0
+1701835080000,0.2166,0.2166,0.2163,0.2164,194225.0
+1701835140000,0.2165,0.2167,0.2164,0.2167,144890.0
+1701835200000,0.2166,0.2174,0.2165,0.2172,964016.0
+1701835260000,0.2172,0.2172,0.2168,0.2168,240900.0
+1701835320000,0.2168,0.2169,0.2164,0.2166,223469.0
+1701835380000,0.2166,0.2167,0.2164,0.2165,73995.0
+1701835440000,0.2165,0.2165,0.2162,0.2163,80487.0
+1701835500000,0.2164,0.2164,0.2161,0.2163,119566.0
+1701835560000,0.2163,0.2163,0.2157,0.2157,160095.0
+1701835620000,0.2158,0.2164,0.2158,0.2164,140694.0
+1701835680000,0.2164,0.2167,0.2163,0.2167,77954.0
+1701835740000,0.2167,0.2168,0.2167,0.2167,41045.0
+1701835800000,0.2166,0.2166,0.2162,0.2164,67516.0
+1701835860000,0.2164,0.2165,0.2164,0.2165,14656.0
+1701835920000,0.2164,0.2165,0.2163,0.2165,77350.0
+1701835980000,0.2166,0.2167,0.2164,0.2166,52177.0
+1701836040000,0.2166,0.2166,0.2164,0.2164,28919.0
+1701836100000,0.2165,0.2166,0.2161,0.2161,59410.0
+1701836160000,0.2161,0.2162,0.2154,0.2155,390773.0
+1701836220000,0.2155,0.2161,0.2155,0.216,130401.0
+1701836280000,0.2159,0.216,0.2154,0.2154,352049.0
+1701836340000,0.2155,0.2158,0.2151,0.2157,235365.0
+1701836400000,0.2158,0.216,0.2157,0.2159,44332.0
+1701836460000,0.2159,0.216,0.2158,0.216,28376.0
+1701836520000,0.2159,0.2159,0.2157,0.2157,21192.0
+1701836580000,0.2158,0.2169,0.2157,0.2166,303789.0
+1701836640000,0.2166,0.2167,0.2161,0.2163,344597.0
+1701836700000,0.2163,0.2165,0.2159,0.2163,324422.0
+1701836760000,0.2162,0.2162,0.216,0.216,40625.0
+1701836820000,0.2159,0.216,0.2157,0.2157,106884.0
+1701836880000,0.2157,0.2158,0.2157,0.2158,16811.0
+1701836940000,0.2158,0.2161,0.2158,0.2158,162363.0
+1701837000000,0.2158,0.2158,0.2155,0.2155,52002.0
+1701837060000,0.2155,0.2155,0.2152,0.2153,129919.0
+1701837120000,0.2153,0.2156,0.2153,0.2154,45076.0
+1701837180000,0.2155,0.2155,0.2153,0.2154,16852.0
+1701837240000,0.2154,0.2155,0.2141,0.2146,654948.0
+1701837300000,0.2148,0.2151,0.2145,0.215,128803.0
+1701837360000,0.215,0.215,0.2146,0.2148,90099.0
+1701837420000,0.2148,0.2148,0.2146,0.2147,32762.0
+1701837480000,0.2147,0.2148,0.2143,0.2145,98120.0
+1701837540000,0.2145,0.2146,0.2144,0.2145,63366.0
+1701837600000,0.2146,0.2147,0.2145,0.2146,19482.0
+1701837660000,0.2145,0.2145,0.2134,0.2142,355201.0
+1701837720000,0.2141,0.2141,0.2139,0.214,84222.0
+1701837780000,0.214,0.214,0.2132,0.2135,318930.0
+1701837840000,0.2135,0.2139,0.2133,0.2138,226410.0
+1701837900000,0.2138,0.2141,0.2137,0.214,109311.0
+1701837960000,0.214,0.2142,0.2139,0.2139,57651.0
+1701838020000,0.214,0.2142,0.214,0.214,46394.0
+1701838080000,0.2139,0.2139,0.2133,0.2135,119903.0
+1701838140000,0.2135,0.2139,0.2134,0.2137,65855.0
+1701838200000,0.2137,0.2138,0.2135,0.2138,76382.0
+1701838260000,0.2138,0.2138,0.2136,0.2137,61988.0
+1701838320000,0.2138,0.2139,0.2138,0.2139,18205.0
+1701838380000,0.2138,0.2138,0.2137,0.2137,28648.0
+1701838440000,0.2136,0.2136,0.2135,0.2135,46797.0
+1701838500000,0.2135,0.2137,0.2134,0.2137,105138.0
+1701838560000,0.2136,0.2137,0.2136,0.2137,59146.0
+1701838620000,0.2136,0.2138,0.2133,0.2138,144240.0
+1701838680000,0.2137,0.2138,0.2136,0.2137,13264.0
+1701838740000,0.2137,0.2138,0.2137,0.2137,18199.0
+1701838800000,0.2138,0.214,0.2137,0.214,96918.0
+1701838860000,0.2139,0.2143,0.2139,0.2142,254069.0
+1701838920000,0.2142,0.2142,0.2139,0.214,62394.0
+1701838980000,0.2141,0.2142,0.2139,0.2141,48739.0
+1701839040000,0.2141,0.2141,0.2141,0.2141,11964.0
+1701839100000,0.214,0.214,0.2135,0.2136,61161.0
+1701839160000,0.2137,0.2141,0.2137,0.2141,78657.0
+1701839220000,0.214,0.214,0.2138,0.2138,88283.0
+1701839280000,0.2139,0.2141,0.2138,0.2141,58843.0
+1701839340000,0.2141,0.2141,0.2138,0.2139,17701.0
+1701839400000,0.214,0.214,0.2139,0.214,23373.0
+1701839460000,0.214,0.214,0.2139,0.2139,36670.0
+1701839520000,0.2139,0.214,0.2139,0.214,32952.0
+1701839580000,0.214,0.2142,0.2136,0.2137,211307.0
+1701839640000,0.2137,0.214,0.2136,0.214,46575.0
+1701839700000,0.214,0.2142,0.214,0.2141,44442.0
+1701839760000,0.2142,0.2142,0.2141,0.2141,17300.0
+1701839820000,0.214,0.214,0.2137,0.2138,67751.0
+1701839880000,0.2137,0.2137,0.2136,0.2137,15499.0
+1701839940000,0.2136,0.2137,0.2134,0.2134,109078.0
+1701840000000,0.2134,0.2135,0.2129,0.2133,267574.0
+1701840060000,0.2133,0.2133,0.2119,0.2122,787960.0
+1701840120000,0.2121,0.2126,0.2117,0.2125,684364.0
+1701840180000,0.2124,0.2125,0.212,0.212,172427.0
+1701840240000,0.212,0.2122,0.2117,0.212,225476.0
+1701840300000,0.212,0.2124,0.2115,0.2124,251937.0
+1701840360000,0.2124,0.2128,0.2124,0.2125,117976.0
+1701840420000,0.2126,0.2128,0.2124,0.2124,140560.0
+1701840480000,0.2124,0.2124,0.2122,0.2122,134233.0
+1701840540000,0.2122,0.2124,0.2121,0.2124,68411.0
+1701840600000,0.2125,0.2125,0.2116,0.2116,111512.0
+1701840660000,0.2117,0.2121,0.2116,0.2116,306821.0
+1701840720000,0.2116,0.2117,0.2109,0.2115,551402.0
+1701840780000,0.2115,0.212,0.2115,0.2119,262054.0
+1701840840000,0.212,0.212,0.2117,0.2118,129733.0
+1701840900000,0.2119,0.2119,0.2113,0.2115,236611.0
+1701840960000,0.2115,0.2118,0.2111,0.2111,230534.0
+1701841020000,0.211,0.211,0.2084,0.2101,1624743.0
+1701841080000,0.2101,0.2107,0.208,0.2104,1251463.0
+1701841140000,0.2104,0.2107,0.2101,0.2104,480266.0
+1701841200000,0.2104,0.2112,0.2103,0.2111,377169.0
+1701841260000,0.2111,0.2111,0.2107,0.2109,106598.0
+1701841320000,0.2109,0.211,0.2104,0.2104,104435.0
+1701841380000,0.2104,0.2109,0.2103,0.2107,183103.0
+1701841440000,0.2107,0.2107,0.2105,0.2105,80904.0
+1701841500000,0.2104,0.2107,0.2102,0.2105,221372.0
+1701841560000,0.2106,0.2114,0.2106,0.2112,167149.0
+1701841620000,0.2112,0.2114,0.211,0.2114,111453.0
+1701841680000,0.2115,0.2117,0.2113,0.2115,82496.0
+1701841740000,0.2116,0.2116,0.2112,0.2113,205997.0
+1701841800000,0.2113,0.2113,0.211,0.2113,264999.0
+1701841860000,0.2114,0.2115,0.2112,0.2114,116469.0
+1701841920000,0.2114,0.2114,0.2109,0.2111,109671.0
+1701841980000,0.2111,0.2111,0.2107,0.211,109948.0
+1701842040000,0.2111,0.2111,0.2109,0.211,48294.0
+1701842100000,0.2109,0.2111,0.2107,0.2111,55495.0
+1701842160000,0.2112,0.2113,0.211,0.2113,151102.0
+1701842220000,0.2112,0.2112,0.211,0.2111,26873.0
+1701842280000,0.2111,0.2113,0.211,0.2111,124247.0
+1701842340000,0.2112,0.2114,0.2111,0.2113,18112.0
+1701842400000,0.2113,0.2114,0.2109,0.2111,130927.0
+1701842460000,0.2111,0.2111,0.2108,0.211,38969.0
+1701842520000,0.2109,0.211,0.2104,0.2104,34579.0
+1701842580000,0.2105,0.2109,0.2103,0.2104,37123.0
+1701842640000,0.2105,0.2106,0.2097,0.2099,411392.0
+1701842700000,0.2099,0.2099,0.2092,0.2098,219006.0
+1701842760000,0.2098,0.2098,0.2087,0.2088,382456.0
+1701842820000,0.2087,0.2098,0.2085,0.2096,436718.0
+1701842880000,0.2096,0.2097,0.2088,0.2089,463672.0
+1701842940000,0.2088,0.2095,0.2088,0.2093,52788.0
+1701843000000,0.2092,0.2098,0.2092,0.2097,147347.0
+1701843060000,0.2097,0.2099,0.2096,0.2096,95942.0
+1701843120000,0.2096,0.2098,0.2096,0.2098,45320.0
+1701843180000,0.2098,0.2098,0.2096,0.2096,22796.0
+1701843240000,0.2097,0.2099,0.2097,0.2097,75732.0
+1701843300000,0.2098,0.21,0.209,0.2097,493993.0
+1701843360000,0.2097,0.2101,0.2097,0.21,136455.0
+1701843420000,0.2101,0.2102,0.2097,0.2099,102676.0
+1701843480000,0.2099,0.2102,0.2098,0.2101,74964.0
+1701843540000,0.2102,0.2103,0.2097,0.2097,87727.0
+1701843600000,0.2097,0.2102,0.2095,0.2095,325942.0
+1701843660000,0.2095,0.2097,0.2093,0.2095,112230.0
+1701843720000,0.2096,0.2099,0.2095,0.2098,90774.0
+1701843780000,0.2098,0.2101,0.2098,0.21,45310.0
+1701843840000,0.21,0.2101,0.2094,0.2094,145167.0
+1701843900000,0.2094,0.2098,0.2094,0.2096,205576.0
+1701843960000,0.2096,0.21,0.2095,0.21,53413.0
+1701844020000,0.21,0.2101,0.21,0.21,14898.0
+1701844080000,0.2101,0.2103,0.2101,0.2102,32515.0
+1701844140000,0.2102,0.2107,0.2101,0.2107,124334.0
+1701844200000,0.2107,0.2108,0.2106,0.2106,78061.0
+1701844260000,0.2107,0.2107,0.2106,0.2107,28896.0
+1701844320000,0.2108,0.2111,0.2108,0.211,54342.0
+1701844380000,0.211,0.2111,0.2109,0.211,25808.0
+1701844440000,0.211,0.2111,0.2109,0.2111,54491.0
+1701844500000,0.2112,0.2112,0.2107,0.2107,186338.0
+1701844560000,0.2108,0.2111,0.2108,0.211,51893.0
+1701844620000,0.211,0.2113,0.211,0.2112,55730.0
+1701844680000,0.2112,0.2114,0.2112,0.2114,34807.0
+1701844740000,0.2114,0.2116,0.2113,0.2115,41659.0
+1701844800000,0.2115,0.2116,0.2111,0.2113,87550.0
+1701844860000,0.2113,0.2117,0.2113,0.2116,70501.0
+1701844920000,0.2116,0.2116,0.2113,0.2113,50489.0
+1701844980000,0.2114,0.2116,0.2114,0.2116,38696.0
+1701845040000,0.2117,0.2117,0.2115,0.2115,20449.0
+1701845100000,0.2115,0.2115,0.2112,0.2112,66952.0
+1701845160000,0.2113,0.2113,0.2112,0.2112,31457.0
+1701845220000,0.2111,0.2112,0.2109,0.211,109103.0
+1701845280000,0.211,0.2113,0.211,0.2113,54445.0
+1701845340000,0.2112,0.2112,0.2105,0.2107,84434.0
+1701845400000,0.2106,0.2107,0.2102,0.2103,190183.0
+1701845460000,0.2103,0.2104,0.2101,0.2102,58731.0
+1701845520000,0.2102,0.2102,0.2097,0.2099,205288.0
+1701845580000,0.21,0.2104,0.21,0.2103,96799.0
+1701845640000,0.2103,0.2106,0.2103,0.2105,55465.0
+1701845700000,0.2105,0.2105,0.2101,0.2102,63755.0
+1701845760000,0.2103,0.2107,0.2103,0.2107,49753.0
+1701845820000,0.2108,0.2108,0.2103,0.2103,67811.0
+1701845880000,0.2102,0.2103,0.2099,0.21,81283.0
+1701845940000,0.21,0.21,0.2099,0.21,35131.0
+1701846000000,0.2101,0.2105,0.2101,0.2103,87676.0
+1701846060000,0.2102,0.2102,0.2099,0.2101,73873.0
+1701846120000,0.21,0.21,0.2096,0.2097,202606.0
+1701846180000,0.2096,0.2099,0.2095,0.2099,36106.0
+1701846240000,0.21,0.2102,0.2099,0.2101,57651.0
+1701846300000,0.2101,0.2101,0.2095,0.2095,72771.0
+1701846360000,0.2094,0.2098,0.2093,0.2096,93213.0
+1701846420000,0.2096,0.2097,0.2095,0.2097,68302.0
+1701846480000,0.2097,0.2101,0.2097,0.2099,37724.0
+1701846540000,0.2099,0.2099,0.2095,0.2095,93575.0
+1701846600000,0.2095,0.2096,0.2092,0.2093,31671.0
+1701846660000,0.2092,0.2093,0.2089,0.2092,162827.0
+1701846720000,0.2092,0.2094,0.2092,0.2092,72251.0
+1701846780000,0.2091,0.2095,0.209,0.2095,180952.0
+1701846840000,0.2095,0.2101,0.2095,0.2101,103670.0
+1701846900000,0.21,0.2102,0.2099,0.21,166609.0
+1701846960000,0.21,0.21,0.2093,0.2093,189901.0
+1701847020000,0.2093,0.2097,0.2092,0.2092,58496.0
+1701847080000,0.2091,0.2093,0.2088,0.2089,252329.0
+1701847140000,0.2089,0.2089,0.2086,0.2088,123129.0
+1701847200000,0.2088,0.209,0.2084,0.209,253951.0
+1701847260000,0.2089,0.2091,0.2087,0.2091,187950.0
+1701847320000,0.2091,0.2104,0.2091,0.2104,252209.0
+1701847380000,0.2103,0.2104,0.2099,0.21,62638.0
+1701847440000,0.21,0.21,0.2095,0.2095,77236.0
+1701847500000,0.2094,0.2099,0.2094,0.2096,71749.0
+1701847560000,0.2097,0.21,0.2097,0.21,36036.0
+1701847620000,0.21,0.2103,0.21,0.2101,28995.0
+1701847680000,0.2101,0.2101,0.21,0.2101,25097.0
+1701847740000,0.2102,0.2103,0.2102,0.2102,32274.0
+1701847800000,0.2103,0.2105,0.2102,0.2104,43897.0
+1701847860000,0.2105,0.2105,0.2097,0.2098,56025.0
+1701847920000,0.2098,0.21,0.2097,0.2098,54425.0
+1701847980000,0.2098,0.2098,0.2092,0.2094,147045.0
+1701848040000,0.2094,0.2095,0.2093,0.2094,38355.0
+1701848100000,0.2094,0.2096,0.2094,0.2095,65718.0
+1701848160000,0.2094,0.2095,0.2093,0.2095,22516.0
+1701848220000,0.2095,0.2095,0.2091,0.2095,168123.0
+1701848280000,0.2095,0.2098,0.2095,0.2098,42002.0
+1701848340000,0.2099,0.2102,0.2099,0.21,36462.0
+1701848400000,0.2099,0.2099,0.2092,0.2093,102482.0
+1701848460000,0.2093,0.2096,0.2093,0.2093,26714.0
+1701848520000,0.2093,0.2094,0.2093,0.2094,31404.0
+1701848580000,0.2095,0.2099,0.2095,0.2099,53669.0
+1701848640000,0.2099,0.2101,0.2097,0.2099,80402.0
+1701848700000,0.2098,0.21,0.2096,0.2096,53858.0
+1701848760000,0.2096,0.2102,0.2096,0.21,93483.0
+1701848820000,0.21,0.2101,0.2098,0.21,34820.0
+1701848880000,0.2099,0.2102,0.2098,0.2098,30698.0
+1701848940000,0.2098,0.21,0.2098,0.2099,30300.0
+1701849000000,0.2099,0.2101,0.2097,0.21,35784.0
+1701849060000,0.2101,0.2106,0.2101,0.2105,68971.0
+1701849120000,0.2105,0.211,0.2105,0.2108,128684.0
+1701849180000,0.2108,0.211,0.2106,0.2108,146636.0
+1701849240000,0.2108,0.2108,0.2105,0.2105,14094.0
+1701849300000,0.2105,0.2107,0.2102,0.2102,73199.0
+1701849360000,0.2103,0.2106,0.2103,0.2106,38102.0
+1701849420000,0.2106,0.2106,0.2105,0.2105,3927.0
+1701849480000,0.2105,0.2106,0.2101,0.2101,62288.0
+1701849540000,0.2101,0.2103,0.2101,0.2102,29616.0
+1701849600000,0.2101,0.2104,0.2101,0.2103,43670.0
+1701849660000,0.2104,0.2105,0.2102,0.2104,25257.0
+1701849720000,0.2104,0.2107,0.2101,0.2101,92226.0
+1701849780000,0.2101,0.2103,0.2101,0.2103,32313.0
+1701849840000,0.2102,0.2105,0.2102,0.2103,65512.0
+1701849900000,0.2103,0.2103,0.2101,0.2102,64518.0
+1701849960000,0.2101,0.2101,0.2098,0.2098,89243.0
+1701850020000,0.2097,0.2099,0.2097,0.2099,63178.0
+1701850080000,0.21,0.2107,0.21,0.2107,90102.0
+1701850140000,0.2107,0.2108,0.2107,0.2108,56164.0
+1701850200000,0.2108,0.2109,0.2107,0.2109,65627.0
+1701850260000,0.2109,0.2111,0.2108,0.211,44643.0
+1701850320000,0.211,0.2113,0.2109,0.211,131206.0
+1701850380000,0.211,0.211,0.2108,0.2109,59319.0
+1701850440000,0.2109,0.211,0.2108,0.2108,11574.0
+1701850500000,0.2109,0.2109,0.2103,0.2107,71154.0
+1701850560000,0.2106,0.2108,0.2104,0.2106,48340.0
+1701850620000,0.2107,0.2108,0.2107,0.2108,34043.0
+1701850680000,0.2108,0.2109,0.2107,0.2107,49031.0
+1701850740000,0.2107,0.2108,0.2107,0.2107,15297.0
+1701850800000,0.2107,0.2109,0.2107,0.2108,20062.0
+1701850860000,0.2107,0.2108,0.2106,0.2106,32076.0
+1701850920000,0.2106,0.2109,0.2106,0.2108,25518.0
+1701850980000,0.2108,0.2108,0.2104,0.2104,273931.0
+1701851040000,0.2105,0.2106,0.2103,0.2106,26779.0
+1701851100000,0.2107,0.2107,0.2105,0.2107,84922.0
+1701851160000,0.2107,0.2107,0.2107,0.2107,3437.0
+1701851220000,0.2108,0.2109,0.2107,0.2109,94288.0
+1701851280000,0.2109,0.211,0.2108,0.211,115860.0
+1701851340000,0.2109,0.2111,0.2109,0.211,57693.0
+1701851400000,0.211,0.2111,0.211,0.211,27386.0
+1701851460000,0.211,0.211,0.2107,0.211,69143.0
+1701851520000,0.2109,0.211,0.2108,0.211,9088.0
+1701851580000,0.2111,0.2113,0.2111,0.2112,61621.0
+1701851640000,0.2111,0.2112,0.2111,0.2111,50586.0
+1701851700000,0.2111,0.2114,0.211,0.2113,59310.0
+1701851760000,0.2113,0.2114,0.211,0.2111,102808.0
+1701851820000,0.2111,0.2112,0.2109,0.2109,70998.0
+1701851880000,0.2109,0.2112,0.2108,0.2112,23220.0
+1701851940000,0.2112,0.2113,0.2112,0.2112,26842.0
+1701852000000,0.2112,0.2116,0.2111,0.2116,51886.0
+1701852060000,0.2116,0.2117,0.2114,0.2116,36789.0
+1701852120000,0.2116,0.2116,0.2114,0.2115,34427.0
+1701852180000,0.2115,0.2118,0.2115,0.2118,54403.0
+1701852240000,0.2117,0.2119,0.2116,0.2116,124046.0
+1701852300000,0.2116,0.2116,0.2112,0.2112,57618.0
+1701852360000,0.2112,0.2116,0.2112,0.2116,29859.0
+1701852420000,0.2116,0.2116,0.2114,0.2114,43524.0
+1701852480000,0.2115,0.2119,0.2115,0.2116,91555.0
+1701852540000,0.2115,0.2116,0.2113,0.2116,94254.0
+1701852600000,0.2115,0.2117,0.2115,0.2116,11948.0
+1701852660000,0.2116,0.2117,0.2116,0.2117,9152.0
+1701852720000,0.2118,0.2118,0.2117,0.2117,38583.0
+1701852780000,0.2118,0.212,0.2116,0.2118,76508.0
+1701852840000,0.2118,0.2119,0.2118,0.2119,12111.0
+1701852900000,0.212,0.212,0.2118,0.2118,18323.0
+1701852960000,0.2119,0.2119,0.2118,0.2118,26653.0
+1701853020000,0.2118,0.2122,0.2118,0.2121,62986.0
+1701853080000,0.2122,0.2123,0.2121,0.2121,82906.0
+1701853140000,0.2122,0.2123,0.2121,0.2123,62928.0
+1701853200000,0.2122,0.2124,0.2122,0.2123,66461.0
+1701853260000,0.2122,0.2124,0.2122,0.2123,94911.0
+1701853320000,0.2123,0.2123,0.2119,0.212,195379.0
+1701853380000,0.212,0.212,0.2117,0.2119,49244.0
+1701853440000,0.212,0.212,0.2118,0.2119,20297.0
+1701853500000,0.2119,0.2121,0.2116,0.2117,104165.0
+1701853560000,0.2116,0.2116,0.2115,0.2116,42580.0
+1701853620000,0.2115,0.2115,0.2112,0.2113,79226.0
+1701853680000,0.2114,0.2116,0.211,0.2111,104573.0
+1701853740000,0.2111,0.2114,0.2111,0.2113,49060.0
+1701853800000,0.2113,0.2114,0.2112,0.2114,20805.0
+1701853860000,0.2115,0.2117,0.2115,0.2115,72393.0
+1701853920000,0.2115,0.2115,0.2115,0.2115,1742.0
+1701853980000,0.2115,0.2116,0.2114,0.2115,21840.0
+1701854040000,0.2115,0.2115,0.2111,0.2112,58277.0
+1701854100000,0.2113,0.2115,0.2113,0.2114,31066.0
+1701854160000,0.2114,0.2115,0.2114,0.2115,3020.0
+1701854220000,0.2115,0.2115,0.2115,0.2115,4131.0
+1701854280000,0.2115,0.2116,0.2115,0.2115,11188.0
+1701854340000,0.2114,0.2115,0.2113,0.2115,13392.0
+1701854400000,0.2115,0.2115,0.2109,0.2112,242818.0
+1701854460000,0.2112,0.2113,0.2111,0.2112,24968.0
+1701854520000,0.2112,0.2112,0.211,0.211,24875.0
+1701854580000,0.2109,0.2112,0.2109,0.2112,19539.0
+1701854640000,0.2112,0.2112,0.2109,0.211,21469.0
+1701854700000,0.2111,0.2114,0.2111,0.2113,41448.0
+1701854760000,0.2113,0.2114,0.2113,0.2114,10007.0
+1701854820000,0.2114,0.2114,0.2112,0.2113,49276.0
+1701854880000,0.2113,0.2113,0.2112,0.2113,19486.0
+1701854940000,0.2113,0.2114,0.2112,0.2112,25582.0
+1701855000000,0.2111,0.2111,0.2108,0.211,113150.0
+1701855060000,0.2109,0.2111,0.2109,0.2111,14087.0
+1701855120000,0.2112,0.2117,0.2112,0.2117,43351.0
+1701855180000,0.2116,0.2117,0.2116,0.2117,9745.0
+1701855240000,0.2117,0.2118,0.2114,0.2115,118299.0
+1701855300000,0.2115,0.2116,0.2114,0.2114,67593.0
+1701855360000,0.2114,0.2115,0.2114,0.2114,7100.0
+1701855420000,0.2114,0.2114,0.2114,0.2114,8945.0
+1701855480000,0.2114,0.2118,0.2114,0.2118,60425.0
+1701855540000,0.2118,0.2124,0.2117,0.2124,344391.0
+1701855600000,0.2123,0.2123,0.212,0.2122,126508.0
+1701855660000,0.2122,0.2123,0.2122,0.2123,12908.0
+1701855720000,0.2123,0.2123,0.2119,0.2119,19046.0
+1701855780000,0.2119,0.2119,0.2118,0.2118,42398.0
+1701855840000,0.2117,0.2117,0.2114,0.2115,40365.0
+1701855900000,0.2115,0.2116,0.2114,0.2116,90452.0
+1701855960000,0.2116,0.2116,0.2113,0.2113,56233.0
+1701856020000,0.2114,0.2117,0.2114,0.2114,83307.0
+1701856080000,0.2115,0.2118,0.2115,0.2118,15626.0
+1701856140000,0.2117,0.2118,0.2116,0.2116,17721.0
+1701856200000,0.2116,0.2117,0.2115,0.2115,22384.0
+1701856260000,0.2115,0.2115,0.2111,0.2114,166097.0
+1701856320000,0.2113,0.2114,0.2112,0.2113,42078.0
+1701856380000,0.2113,0.2116,0.2113,0.2114,24173.0
+1701856440000,0.2114,0.2115,0.2114,0.2115,30262.0
+1701856500000,0.2115,0.2117,0.2114,0.2114,52751.0
+1701856560000,0.2113,0.2114,0.2112,0.2112,31596.0
+1701856620000,0.2112,0.2114,0.2112,0.2112,24555.0
+1701856680000,0.2113,0.2113,0.2106,0.2106,94495.0
+1701856740000,0.2106,0.2107,0.2103,0.2106,84278.0
+1701856800000,0.2105,0.2112,0.2105,0.2112,41599.0
+1701856860000,0.2111,0.2112,0.211,0.2111,14321.0
+1701856920000,0.211,0.2111,0.2107,0.2109,59027.0
+1701856980000,0.2109,0.211,0.2109,0.2109,28759.0
+1701857040000,0.2109,0.211,0.2109,0.2109,13383.0
+1701857100000,0.2109,0.2111,0.2108,0.2111,87009.0
+1701857160000,0.2111,0.2113,0.2111,0.2112,28246.0
+1701857220000,0.2113,0.2113,0.2109,0.2113,105373.0
+1701857280000,0.2113,0.2116,0.2113,0.2116,113245.0
+1701857340000,0.2116,0.2116,0.2114,0.2114,11347.0
+1701857400000,0.2113,0.2113,0.2109,0.2109,73883.0
+1701857460000,0.2108,0.2112,0.2105,0.2111,159504.0
+1701857520000,0.2111,0.2112,0.2108,0.2108,139754.0
+1701857580000,0.2108,0.2108,0.2103,0.2104,192198.0
+1701857640000,0.2105,0.2105,0.2101,0.2102,85587.0
+1701857700000,0.2101,0.2106,0.21,0.2105,99903.0
+1701857760000,0.2105,0.2105,0.2096,0.2096,168245.0
+1701857820000,0.2096,0.2097,0.2093,0.2095,315694.0
+1701857880000,0.2094,0.21,0.2094,0.2099,86175.0
+1701857940000,0.21,0.21,0.2094,0.2097,152092.0
+1701858000000,0.2098,0.2099,0.2096,0.2098,67039.0
+1701858060000,0.2098,0.21,0.2096,0.21,55185.0
+1701858120000,0.2101,0.2106,0.2101,0.2105,63466.0
+1701858180000,0.2104,0.2108,0.2104,0.2108,75354.0
+1701858240000,0.2109,0.2109,0.2107,0.2108,37377.0
+1701858300000,0.2109,0.2111,0.2108,0.211,71866.0
+1701858360000,0.2111,0.2112,0.2109,0.2112,126531.0
+1701858420000,0.2112,0.2113,0.2112,0.2112,15452.0
+1701858480000,0.2113,0.2113,0.2112,0.2113,75293.0
+1701858540000,0.2113,0.2116,0.2113,0.2114,67224.0
+1701858600000,0.2114,0.2116,0.2114,0.2114,45693.0
+1701858660000,0.2115,0.2115,0.2113,0.2113,51419.0
+1701858720000,0.2113,0.2114,0.2112,0.2113,25798.0
+1701858780000,0.2114,0.2115,0.2113,0.2115,30220.0
+1701858840000,0.2115,0.2115,0.2112,0.2113,48716.0
+1701858900000,0.2113,0.2114,0.2112,0.2113,64211.0
+1701858960000,0.2113,0.2113,0.2111,0.2113,45812.0
+1701859020000,0.2113,0.2113,0.2111,0.2111,11469.0
+1701859080000,0.211,0.2112,0.211,0.2112,53829.0
+1701859140000,0.2112,0.2112,0.2111,0.2112,23143.0
+1701859200000,0.2111,0.2113,0.2111,0.2113,38856.0
+1701859260000,0.2113,0.2114,0.2103,0.2107,433522.0
+1701859320000,0.2107,0.2108,0.2104,0.2105,66182.0
+1701859380000,0.2104,0.2104,0.2098,0.2102,172926.0
+1701859440000,0.2102,0.2104,0.2102,0.2104,21158.0
+1701859500000,0.2104,0.2106,0.2104,0.2104,66367.0
+1701859560000,0.2103,0.2103,0.2101,0.2101,80462.0
+1701859620000,0.21,0.2102,0.2095,0.2099,87723.0
+1701859680000,0.21,0.21,0.2098,0.2098,40842.0
+1701859740000,0.2097,0.2098,0.2096,0.2096,88620.0
+1701859800000,0.2096,0.2098,0.2095,0.2096,104396.0
+1701859860000,0.2096,0.2096,0.2092,0.2095,91998.0
+1701859920000,0.2095,0.2097,0.2094,0.2095,38703.0
+1701859980000,0.2096,0.2098,0.2096,0.2098,71094.0
+1701860040000,0.2098,0.2102,0.2098,0.2101,72893.0
+1701860100000,0.2101,0.2104,0.21,0.2104,87927.0
+1701860160000,0.2105,0.2107,0.2104,0.2106,57466.0
+1701860220000,0.2106,0.2106,0.2103,0.2104,103638.0
+1701860280000,0.2104,0.2104,0.21,0.2101,105191.0
+1701860340000,0.2102,0.2105,0.2102,0.2104,59129.0
+1701860400000,0.2104,0.2105,0.2102,0.2102,45854.0
+1701860460000,0.2102,0.2102,0.2099,0.2101,35432.0
+1701860520000,0.2101,0.2101,0.2098,0.2101,78707.0
+1701860580000,0.2102,0.2106,0.2101,0.2106,80255.0
+1701860640000,0.2106,0.2106,0.2103,0.2104,37782.0
+1701860700000,0.2103,0.2103,0.2097,0.2097,146239.0
+1701860760000,0.2096,0.2096,0.2092,0.2092,73378.0
+1701860820000,0.2093,0.2093,0.2084,0.2084,282324.0
+1701860880000,0.2084,0.2086,0.2081,0.2084,161456.0
+1701860940000,0.2084,0.2084,0.206,0.2078,1003109.0
+1701861000000,0.2079,0.2085,0.2079,0.2081,235838.0
+1701861060000,0.2082,0.2086,0.2079,0.2083,531169.0
+1701861120000,0.2083,0.2083,0.2076,0.208,235474.0
+1701861180000,0.2079,0.2079,0.2073,0.2073,182560.0
+1701861240000,0.2073,0.2075,0.2066,0.2069,286650.0
+1701861300000,0.2069,0.207,0.2063,0.2065,424444.0
+1701861360000,0.2065,0.2081,0.2065,0.2076,525600.0
+1701861420000,0.2078,0.2082,0.2078,0.2081,141287.0
+1701861480000,0.2081,0.2082,0.2077,0.208,98475.0
+1701861540000,0.208,0.208,0.2071,0.2071,137964.0
+1701861600000,0.2071,0.2073,0.2061,0.2069,360280.0
+1701861660000,0.207,0.2076,0.207,0.2076,147200.0
+1701861720000,0.2076,0.2077,0.2072,0.2074,254986.0
+1701861780000,0.2073,0.2073,0.2069,0.2071,146227.0
+1701861840000,0.2071,0.2072,0.2065,0.2067,139567.0
+1701861900000,0.2067,0.2072,0.2067,0.207,99478.0
+1701861960000,0.207,0.2075,0.2066,0.2071,370840.0
+1701862020000,0.2072,0.2073,0.207,0.2073,94660.0
+1701862080000,0.2072,0.2073,0.2069,0.2071,176950.0
+1701862140000,0.2072,0.2073,0.2069,0.2072,132390.0
+1701862200000,0.2072,0.2076,0.2069,0.2071,235540.0
+1701862260000,0.2071,0.2071,0.2066,0.2067,96080.0
+1701862320000,0.2067,0.2067,0.2059,0.2064,225263.0
+1701862380000,0.2064,0.2064,0.2049,0.2056,1271918.0
+1701862440000,0.2055,0.2055,0.2038,0.2045,957732.0
+1701862500000,0.2045,0.2045,0.2023,0.2045,1045235.0
+1701862560000,0.2045,0.2056,0.2044,0.2055,429096.0
+1701862620000,0.2056,0.2059,0.2055,0.2056,324973.0
+1701862680000,0.2056,0.2059,0.2054,0.2059,179550.0
+1701862740000,0.2059,0.2066,0.2059,0.2061,285854.0
+1701862800000,0.206,0.2064,0.2059,0.2062,147524.0
+1701862860000,0.2063,0.2065,0.206,0.206,95468.0
+1701862920000,0.2059,0.2062,0.2059,0.2061,111296.0
+1701862980000,0.2061,0.2061,0.2056,0.2061,172053.0
+1701863040000,0.2061,0.2062,0.2057,0.2058,44079.0
+1701863100000,0.2059,0.2064,0.2059,0.206,90236.0
+1701863160000,0.2059,0.2061,0.2055,0.2055,68618.0
+1701863220000,0.2055,0.2055,0.2048,0.2051,196058.0
+1701863280000,0.2051,0.2057,0.205,0.2056,122911.0
+1701863340000,0.2057,0.2059,0.2052,0.2054,240097.0
+1701863400000,0.2054,0.2058,0.2054,0.2057,190052.0
+1701863460000,0.2057,0.2059,0.2056,0.2059,95231.0
+1701863520000,0.2058,0.2058,0.2055,0.2057,45225.0
+1701863580000,0.2056,0.2059,0.2056,0.2057,157211.0
+1701863640000,0.2057,0.206,0.2056,0.206,32898.0
+1701863700000,0.2059,0.2065,0.2059,0.2065,119011.0
+1701863760000,0.2065,0.2065,0.206,0.2063,350611.0
+1701863820000,0.2064,0.2065,0.2063,0.2065,64091.0
+1701863880000,0.2066,0.2067,0.2066,0.2067,50458.0
+1701863940000,0.2066,0.2066,0.2065,0.2066,10679.0
+1701864000000,0.2065,0.2065,0.2062,0.2062,86807.0
+1701864060000,0.2063,0.2068,0.2063,0.2063,132633.0
+1701864120000,0.2064,0.2068,0.2064,0.2068,139897.0
+1701864180000,0.2068,0.2075,0.2068,0.2075,479957.0
+1701864240000,0.2075,0.2078,0.2074,0.2074,170715.0
+1701864300000,0.2074,0.2075,0.2072,0.2075,74769.0
+1701864360000,0.2075,0.2075,0.2073,0.2074,68298.0
+1701864420000,0.2074,0.2076,0.2074,0.2074,50318.0
+1701864480000,0.2075,0.2075,0.2074,0.2074,41896.0
+1701864540000,0.2074,0.2074,0.207,0.2072,175719.0
+1701864600000,0.2072,0.2073,0.2068,0.2068,114557.0
+1701864660000,0.2068,0.2072,0.2068,0.207,58259.0
+1701864720000,0.2071,0.2074,0.207,0.2073,98081.0
+1701864780000,0.2074,0.2075,0.2073,0.2073,52449.0
+1701864840000,0.2073,0.2073,0.2069,0.207,75290.0
+1701864900000,0.2069,0.2071,0.2069,0.207,25200.0
+1701864960000,0.2069,0.2071,0.2063,0.2071,512932.0
+1701865020000,0.2071,0.2073,0.207,0.2072,42656.0
+1701865080000,0.2073,0.2073,0.2066,0.2067,161857.0
+1701865140000,0.2067,0.2067,0.2061,0.2063,102012.0
+1701865200000,0.2062,0.2065,0.2062,0.2064,46890.0
+1701865260000,0.2064,0.2064,0.2061,0.2061,51974.0
+1701865320000,0.2062,0.2063,0.206,0.2062,74573.0
+1701865380000,0.2062,0.2063,0.2062,0.2063,33393.0
+1701865440000,0.2063,0.2066,0.2063,0.2064,15918.0
+1701865500000,0.2063,0.2068,0.2063,0.2068,166283.0
+1701865560000,0.2067,0.2071,0.2066,0.207,96558.0
+1701865620000,0.207,0.2071,0.2069,0.207,60371.0
+1701865680000,0.207,0.207,0.2068,0.2068,21868.0
+1701865740000,0.2068,0.2068,0.2064,0.2067,85188.0
+1701865800000,0.2066,0.207,0.2065,0.207,68627.0
+1701865860000,0.2071,0.2073,0.2071,0.2072,31191.0
+1701865920000,0.2073,0.2075,0.2073,0.2074,27749.0
+1701865980000,0.2074,0.2074,0.207,0.207,18222.0
+1701866040000,0.207,0.2072,0.2069,0.207,10990.0
+1701866100000,0.2071,0.2071,0.2069,0.2071,81186.0
+1701866160000,0.207,0.2073,0.2069,0.2073,50334.0
+1701866220000,0.2074,0.2075,0.2073,0.2074,39899.0
+1701866280000,0.2074,0.2074,0.2072,0.2074,31544.0
+1701866340000,0.2074,0.2075,0.2072,0.2072,39779.0
+1701866400000,0.2072,0.2074,0.2071,0.2074,95884.0
+1701866460000,0.2075,0.2075,0.2073,0.2073,10716.0
+1701866520000,0.2074,0.2075,0.2073,0.2075,26732.0
+1701866580000,0.2075,0.2076,0.2074,0.2076,46870.0
+1701866640000,0.2077,0.2078,0.2077,0.2078,27390.0
+1701866700000,0.2077,0.2079,0.2077,0.2078,30024.0
+1701866760000,0.2078,0.2082,0.2078,0.2081,113150.0
+1701866820000,0.208,0.2082,0.208,0.2082,32343.0
+1701866880000,0.2083,0.2084,0.208,0.2082,99855.0
+1701866940000,0.2082,0.2082,0.208,0.208,16144.0
+1701867000000,0.208,0.2082,0.208,0.2081,14522.0
+1701867060000,0.2081,0.2082,0.2079,0.2082,62139.0
+1701867120000,0.2082,0.2082,0.2081,0.2082,40485.0
+1701867180000,0.2082,0.2082,0.208,0.2082,67111.0
+1701867240000,0.2082,0.2082,0.2081,0.2082,94500.0
+1701867300000,0.2082,0.2084,0.2082,0.2082,55750.0
+1701867360000,0.2082,0.2084,0.2082,0.2083,7337.0
+1701867420000,0.2084,0.2084,0.2067,0.2077,924096.0
+1701867480000,0.2077,0.2079,0.2076,0.2078,90979.0
+1701867540000,0.2078,0.2079,0.2074,0.2075,165436.0
+1701867600000,0.2074,0.2074,0.207,0.2073,95996.0
+1701867660000,0.2074,0.2077,0.2073,0.2075,99993.0
+1701867720000,0.2076,0.2077,0.2076,0.2077,53295.0
+1701867780000,0.2077,0.2078,0.2074,0.2074,55801.0
+1701867840000,0.2074,0.2077,0.2074,0.2076,127784.0
+1701867900000,0.2077,0.2078,0.2076,0.2076,106072.0
+1701867960000,0.2076,0.208,0.2076,0.208,52579.0
+1701868020000,0.2081,0.2081,0.2079,0.2079,22397.0
+1701868080000,0.208,0.2082,0.208,0.208,93879.0
+1701868140000,0.2079,0.208,0.2076,0.2076,45780.0
+1701868200000,0.2076,0.2078,0.2075,0.2078,66662.0
+1701868260000,0.2077,0.2077,0.2074,0.2075,32168.0
+1701868320000,0.2074,0.2074,0.2072,0.2073,26520.0
+1701868380000,0.2073,0.2074,0.207,0.2071,46525.0
+1701868440000,0.2072,0.2072,0.2067,0.2071,99938.0
+1701868500000,0.2071,0.2074,0.207,0.2072,72875.0
+1701868560000,0.2071,0.2071,0.2067,0.2069,59232.0
+1701868620000,0.2069,0.2069,0.2065,0.2065,21356.0
+1701868680000,0.2065,0.2066,0.2064,0.2066,109790.0
+1701868740000,0.2067,0.2068,0.2065,0.2067,49532.0
+1701868800000,0.2066,0.2066,0.2063,0.2066,54413.0
+1701868860000,0.2065,0.2066,0.2064,0.2066,61984.0
+1701868920000,0.2067,0.2068,0.2062,0.2067,247816.0
+1701868980000,0.2067,0.2067,0.2066,0.2066,6934.0
+1701869040000,0.2066,0.2066,0.2063,0.2065,85383.0
+1701869100000,0.2066,0.2071,0.2066,0.2069,101852.0
+1701869160000,0.2069,0.2073,0.2069,0.2073,21832.0
+1701869220000,0.2073,0.2073,0.207,0.207,79870.0
+1701869280000,0.207,0.2071,0.2068,0.2069,17042.0
+1701869340000,0.2069,0.2069,0.2068,0.2068,10938.0
+1701869400000,0.2068,0.2069,0.2068,0.2069,33258.0
+1701869460000,0.2069,0.2072,0.2069,0.2072,25702.0
+1701869520000,0.2072,0.2072,0.2065,0.2067,88975.0
+1701869580000,0.2067,0.2071,0.2067,0.2068,47809.0
+1701869640000,0.2068,0.207,0.2068,0.207,92718.0
+1701869700000,0.207,0.207,0.2069,0.2069,82479.0
+1701869760000,0.207,0.207,0.207,0.207,34854.0
+1701869820000,0.207,0.207,0.2068,0.207,120474.0
+1701869880000,0.207,0.2072,0.207,0.207,96805.0
+1701869940000,0.2069,0.207,0.2068,0.2068,60517.0
+1701870000000,0.2067,0.2069,0.2065,0.2066,109296.0
+1701870060000,0.2066,0.2066,0.2064,0.2064,15166.0
+1701870120000,0.2063,0.2065,0.2062,0.2063,82594.0
+1701870180000,0.2063,0.2065,0.2063,0.2063,27415.0
+1701870240000,0.2063,0.2064,0.2061,0.2062,55300.0
+1701870300000,0.2063,0.2067,0.2063,0.2067,62615.0
+1701870360000,0.2066,0.2069,0.2065,0.2068,110549.0
+1701870420000,0.2067,0.2067,0.2065,0.2065,14829.0
+1701870480000,0.2064,0.2064,0.2062,0.2064,85931.0
+1701870540000,0.2064,0.2065,0.2063,0.2063,18357.0
+1701870600000,0.2063,0.2066,0.2062,0.2066,38285.0
+1701870660000,0.2067,0.207,0.2067,0.207,47231.0
+1701870720000,0.207,0.207,0.2069,0.2069,15922.0
+1701870780000,0.2069,0.207,0.2069,0.2069,29943.0
+1701870840000,0.2069,0.2072,0.2069,0.2072,27923.0
+1701870900000,0.2071,0.2072,0.2069,0.207,73916.0
+1701870960000,0.2071,0.2071,0.2069,0.2069,15603.0
+1701871020000,0.207,0.2073,0.207,0.2072,38968.0
+1701871080000,0.2072,0.2072,0.2071,0.2072,6396.0
+1701871140000,0.2073,0.2073,0.207,0.2071,2613.0
+1701871200000,0.2071,0.2074,0.207,0.2072,85914.0
+1701871260000,0.2072,0.2074,0.2072,0.2073,19251.0
+1701871320000,0.2074,0.2078,0.2074,0.2077,44744.0
+1701871380000,0.2077,0.2078,0.2075,0.2075,32224.0
+1701871440000,0.2075,0.2075,0.2071,0.2071,27144.0
+1701871500000,0.2071,0.2072,0.2069,0.2072,104753.0
+1701871560000,0.2072,0.2072,0.2068,0.2071,644052.0
+1701871620000,0.207,0.207,0.2067,0.2068,149908.0
+1701871680000,0.2068,0.2074,0.2068,0.2073,42384.0
+1701871740000,0.2074,0.2075,0.2074,0.2074,19343.0
+1701871800000,0.2073,0.2074,0.2071,0.2071,93867.0
+1701871860000,0.2071,0.2072,0.207,0.2071,18973.0
+1701871920000,0.2071,0.2073,0.2071,0.2073,8986.0
+1701871980000,0.2074,0.2074,0.2071,0.2073,82222.0
+1701872040000,0.2073,0.2075,0.2072,0.2073,54187.0
+1701872100000,0.2073,0.2075,0.2072,0.2072,50542.0
+1701872160000,0.2072,0.2074,0.207,0.207,133854.0
+1701872220000,0.2069,0.2072,0.2069,0.2071,39564.0
+1701872280000,0.2072,0.2075,0.207,0.2074,260990.0
+1701872340000,0.2074,0.2074,0.2071,0.2071,19526.0
+1701872400000,0.207,0.2071,0.2068,0.2071,240491.0
+1701872460000,0.2071,0.2071,0.2068,0.2069,18670.0
+1701872520000,0.2068,0.2068,0.2067,0.2068,11453.0
+1701872580000,0.2068,0.207,0.2067,0.207,31046.0
+1701872640000,0.207,0.2072,0.207,0.2071,117932.0
+1701872700000,0.207,0.2072,0.207,0.2072,72384.0
+1701872760000,0.2072,0.2073,0.2071,0.2073,55673.0
+1701872820000,0.2073,0.2073,0.2072,0.2072,21708.0
+1701872880000,0.2072,0.2076,0.2072,0.2075,111340.0
+1701872940000,0.2076,0.2077,0.2075,0.2075,70489.0
+1701873000000,0.2075,0.2075,0.2072,0.2072,45941.0
+1701873060000,0.2071,0.2071,0.2066,0.2067,95204.0
+1701873120000,0.2067,0.2069,0.2067,0.2067,26478.0
+1701873180000,0.2067,0.207,0.2067,0.207,42787.0
+1701873240000,0.207,0.2075,0.207,0.2075,100276.0
+1701873300000,0.2075,0.2075,0.207,0.207,72396.0
+1701873360000,0.2069,0.207,0.2066,0.2068,60241.0
+1701873420000,0.2067,0.2068,0.2066,0.2066,68563.0
+1701873480000,0.2065,0.2065,0.2061,0.2061,93958.0
+1701873540000,0.2061,0.2065,0.2058,0.2065,101810.0
+1701873600000,0.2065,0.2065,0.2061,0.2063,51190.0
+1701873660000,0.2062,0.2063,0.2057,0.2061,136132.0
+1701873720000,0.2061,0.2065,0.206,0.2065,62994.0
+1701873780000,0.2064,0.2067,0.2063,0.2067,120962.0
+1701873840000,0.2068,0.2072,0.2068,0.2069,44952.0
+1701873900000,0.2069,0.2069,0.2063,0.2064,59566.0
+1701873960000,0.2063,0.2066,0.2063,0.2065,93134.0
+1701874020000,0.2065,0.2065,0.2063,0.2064,22482.0
+1701874080000,0.2064,0.2065,0.2059,0.2059,70894.0
+1701874140000,0.2059,0.206,0.2059,0.206,163180.0
+1701874200000,0.206,0.2062,0.2059,0.2062,109966.0
+1701874260000,0.2062,0.2062,0.2062,0.2062,14118.0
+1701874320000,0.2062,0.2062,0.2059,0.2059,56641.0
+1701874380000,0.2059,0.206,0.2058,0.2059,74402.0
+1701874440000,0.206,0.2062,0.2059,0.2059,61478.0
+1701874500000,0.2058,0.206,0.2058,0.206,14247.0
+1701874560000,0.206,0.2061,0.2058,0.206,77826.0
+1701874620000,0.206,0.2061,0.2059,0.2059,27559.0
+1701874680000,0.2058,0.206,0.2058,0.2059,13447.0
+1701874740000,0.206,0.2061,0.206,0.2061,10150.0
+1701874800000,0.2061,0.2061,0.2058,0.2058,19902.0
+1701874860000,0.2058,0.206,0.2056,0.206,103126.0
+1701874920000,0.2061,0.2065,0.2061,0.2065,57803.0
+1701874980000,0.2066,0.2067,0.2062,0.2062,74571.0
+1701875040000,0.2062,0.2066,0.2062,0.2066,37264.0
+1701875100000,0.2067,0.207,0.2066,0.207,48717.0
+1701875160000,0.2069,0.207,0.2067,0.2069,49795.0
+1701875220000,0.2068,0.2068,0.2063,0.2063,36610.0
+1701875280000,0.2064,0.2067,0.2064,0.2067,63014.0
+1701875340000,0.2067,0.2068,0.2066,0.2067,47331.0
+1701875400000,0.2068,0.207,0.2068,0.2069,32348.0
+1701875460000,0.2069,0.2072,0.2069,0.2071,53726.0
+1701875520000,0.2071,0.2073,0.207,0.2073,38167.0
+1701875580000,0.2073,0.2076,0.2073,0.2074,60231.0
+1701875640000,0.2073,0.2073,0.2071,0.2072,37420.0
+1701875700000,0.2072,0.2072,0.2071,0.2072,17154.0
+1701875760000,0.2073,0.2075,0.2073,0.2073,65507.0
+1701875820000,0.2072,0.2073,0.2068,0.2069,99396.0
+1701875880000,0.2069,0.2072,0.2068,0.2068,24439.0
+1701875940000,0.2068,0.2072,0.2067,0.2072,36601.0
+1701876000000,0.2073,0.2073,0.2072,0.2073,30830.0
+1701876060000,0.2074,0.2074,0.2072,0.2072,70178.0
+1701876120000,0.2071,0.2072,0.207,0.2072,32005.0
+1701876180000,0.2073,0.2074,0.2072,0.2074,42205.0
+1701876240000,0.2074,0.2074,0.2069,0.207,18161.0
+1701876300000,0.2069,0.2069,0.2066,0.2066,79540.0
+1701876360000,0.2066,0.2068,0.2064,0.2065,50947.0
+1701876420000,0.2066,0.2067,0.2066,0.2066,18389.0
+1701876480000,0.2066,0.2069,0.2064,0.2069,66932.0
+1701876540000,0.2069,0.207,0.2068,0.207,35698.0
+1701876600000,0.207,0.2072,0.207,0.2072,22970.0
+1701876660000,0.2073,0.2074,0.2073,0.2074,31793.0
+1701876720000,0.2074,0.2074,0.2072,0.2074,31479.0
+1701876780000,0.2074,0.2076,0.2074,0.2074,9044.0
+1701876840000,0.2074,0.2074,0.2073,0.2074,41394.0
+1701876900000,0.2075,0.2079,0.2075,0.2079,69970.0
+1701876960000,0.2079,0.2079,0.2076,0.2076,132037.0
+1701877020000,0.2076,0.2076,0.2072,0.2073,123879.0
+1701877080000,0.2073,0.2074,0.2073,0.2073,36425.0
+1701877140000,0.2073,0.2077,0.2073,0.2076,46688.0
+1701877200000,0.2077,0.2077,0.2077,0.2077,7293.0
+1701877260000,0.2076,0.2081,0.2075,0.208,65618.0
+1701877320000,0.2081,0.2084,0.2081,0.2082,49890.0
+1701877380000,0.2083,0.2084,0.2081,0.2082,38066.0
+1701877440000,0.2082,0.2082,0.208,0.2082,56251.0
+1701877500000,0.2081,0.2082,0.2079,0.2079,44134.0
+1701877560000,0.208,0.2084,0.208,0.2084,55681.0
+1701877620000,0.2085,0.2086,0.2082,0.2082,234438.0
+1701877680000,0.2082,0.2084,0.2081,0.2084,33295.0
+1701877740000,0.2084,0.2086,0.2084,0.2085,66486.0
+1701877800000,0.2085,0.2089,0.2085,0.2089,88265.0
+1701877860000,0.2089,0.2092,0.2088,0.2091,106901.0
+1701877920000,0.2091,0.2096,0.2089,0.2096,147778.0
+1701877980000,0.2095,0.2096,0.209,0.209,60813.0
+1701878040000,0.2092,0.2092,0.2088,0.2089,54508.0
+1701878100000,0.2088,0.2088,0.2084,0.2087,47895.0
+1701878160000,0.2087,0.2087,0.2086,0.2086,13938.0
+1701878220000,0.2087,0.2091,0.2087,0.209,31457.0
+1701878280000,0.2089,0.2091,0.2088,0.2088,31767.0
+1701878340000,0.2088,0.2088,0.2088,0.2088,9366.0
+1701878400000,0.2088,0.209,0.2088,0.2089,61600.0
+1701878460000,0.2089,0.209,0.2086,0.2088,98436.0
+1701878520000,0.2087,0.2088,0.2083,0.2088,77186.0
+1701878580000,0.2088,0.2092,0.2088,0.2091,40216.0
+1701878640000,0.2092,0.2096,0.2092,0.2096,170078.0
+1701878700000,0.2096,0.2098,0.2094,0.2095,144465.0
+1701878760000,0.2095,0.2096,0.2087,0.2089,156198.0
+1701878820000,0.209,0.2091,0.2088,0.209,75103.0
+1701878880000,0.209,0.2093,0.209,0.2091,71416.0
+1701878940000,0.2091,0.2091,0.209,0.2091,85215.0
+1701879000000,0.2091,0.2093,0.209,0.2092,83946.0
+1701879060000,0.2092,0.2094,0.2092,0.2094,18184.0
+1701879120000,0.2094,0.2094,0.2091,0.2093,136672.0
+1701879180000,0.2092,0.2094,0.2091,0.2094,28913.0
+1701879240000,0.2094,0.2094,0.2094,0.2094,17285.0
+1701879300000,0.2095,0.2097,0.2093,0.2094,47554.0
+1701879360000,0.2095,0.2098,0.2095,0.2098,35308.0
+1701879420000,0.2098,0.2098,0.2095,0.2096,18700.0
+1701879480000,0.2095,0.2096,0.2095,0.2096,7310.0
+1701879540000,0.2096,0.2096,0.2095,0.2096,16216.0
+1701879600000,0.2096,0.2098,0.2095,0.2098,38020.0
+1701879660000,0.2098,0.21,0.2098,0.2099,36450.0
+1701879720000,0.2098,0.2099,0.2097,0.2098,25953.0
+1701879780000,0.2098,0.2099,0.2098,0.2099,30311.0
+1701879840000,0.2099,0.2102,0.2099,0.21,35366.0
+1701879900000,0.21,0.2101,0.2099,0.2101,64019.0
+1701879960000,0.2101,0.2102,0.2098,0.21,47603.0
+1701880020000,0.21,0.2101,0.21,0.21,16436.0
+1701880080000,0.21,0.2102,0.21,0.2102,9848.0
+1701880140000,0.2101,0.2102,0.2099,0.2101,53490.0
+1701880200000,0.2101,0.2102,0.2097,0.2097,113918.0
+1701880260000,0.2097,0.2098,0.2096,0.2098,114899.0
+1701880320000,0.2098,0.21,0.2098,0.21,98629.0
+1701880380000,0.2099,0.21,0.2097,0.2099,108867.0
+1701880440000,0.2099,0.2101,0.2099,0.2101,54423.0
+1701880500000,0.2101,0.2103,0.21,0.2103,110223.0
+1701880560000,0.2102,0.2103,0.2101,0.2103,69641.0
+1701880620000,0.2103,0.2104,0.2102,0.2102,29083.0
+1701880680000,0.2102,0.2103,0.2102,0.2103,5938.0
+1701880740000,0.2104,0.2106,0.2103,0.2106,33305.0
+1701880800000,0.2106,0.2107,0.2104,0.2105,77714.0
+1701880860000,0.2105,0.2105,0.2103,0.2105,22571.0
+1701880920000,0.2105,0.2107,0.2105,0.2107,49976.0
+1701880980000,0.2107,0.2108,0.2105,0.2106,53518.0
+1701881040000,0.2107,0.2109,0.2106,0.2108,57475.0
+1701881100000,0.2108,0.2108,0.2106,0.2107,43131.0
+1701881160000,0.2106,0.2106,0.2104,0.2104,95113.0
+1701881220000,0.2104,0.2104,0.2103,0.2104,16788.0
+1701881280000,0.2104,0.2104,0.2102,0.2103,53319.0
+1701881340000,0.2103,0.2104,0.2103,0.2104,82232.0
+1701881400000,0.2104,0.2107,0.2104,0.2107,59445.0
+1701881460000,0.2107,0.2108,0.2104,0.2106,156679.0
+1701881520000,0.2107,0.2107,0.2103,0.2104,50521.0
+1701881580000,0.2103,0.2103,0.2095,0.2095,234691.0
+1701881640000,0.2096,0.2099,0.2095,0.2099,153160.0
+1701881700000,0.2099,0.2101,0.2099,0.2101,62143.0
+1701881760000,0.2101,0.2101,0.2099,0.21,39399.0
+1701881820000,0.21,0.2102,0.21,0.2102,13227.0
+1701881880000,0.2103,0.2106,0.2102,0.2105,42107.0
+1701881940000,0.2105,0.2105,0.2103,0.2105,36862.0
+1701882000000,0.2104,0.2106,0.2104,0.2106,44711.0
+1701882060000,0.2105,0.211,0.2104,0.2109,114007.0
+1701882120000,0.2109,0.2109,0.2106,0.2106,139284.0
+1701882180000,0.2106,0.2106,0.2104,0.2105,31756.0
+1701882240000,0.2106,0.211,0.2105,0.2109,117580.0
+1701882300000,0.2109,0.211,0.2108,0.2108,48657.0
+1701882360000,0.2108,0.2109,0.2107,0.2107,18004.0
+1701882420000,0.2107,0.2109,0.2105,0.2109,69663.0
+1701882480000,0.2108,0.2108,0.2106,0.2106,38026.0
+1701882540000,0.2107,0.2107,0.2106,0.2107,22439.0
+1701882600000,0.2107,0.2108,0.2105,0.2106,91315.0
+1701882660000,0.2105,0.2108,0.2103,0.2106,55928.0
+1701882720000,0.2106,0.2107,0.2106,0.2107,24001.0
+1701882780000,0.2107,0.2108,0.2106,0.2106,36988.0
+1701882840000,0.2106,0.2106,0.2104,0.2105,83564.0
+1701882900000,0.2105,0.2105,0.2103,0.2104,82592.0
+1701882960000,0.2105,0.2106,0.2105,0.2106,23478.0
+1701883020000,0.2106,0.2109,0.2106,0.2107,57867.0
+1701883080000,0.2107,0.2108,0.2106,0.2107,19379.0
+1701883140000,0.2107,0.2108,0.2107,0.2107,17340.0
+1701883200000,0.2108,0.2109,0.2108,0.2109,57001.0
+1701883260000,0.2109,0.2111,0.2108,0.2109,116088.0
+1701883320000,0.2109,0.211,0.2108,0.2109,85225.0
+1701883380000,0.2109,0.2111,0.2109,0.211,162784.0
+1701883440000,0.211,0.2111,0.2109,0.2109,134972.0
+1701883500000,0.211,0.2113,0.211,0.2112,77352.0
+1701883560000,0.2112,0.2113,0.2108,0.211,107273.0
+1701883620000,0.211,0.2111,0.2109,0.211,81180.0
+1701883680000,0.2111,0.2115,0.2111,0.2115,198355.0
+1701883740000,0.2114,0.2114,0.2112,0.2112,89185.0
+1701883800000,0.2112,0.2114,0.2112,0.2114,49636.0
+1701883860000,0.2114,0.2116,0.2114,0.2114,69507.0
+1701883920000,0.2115,0.2116,0.2114,0.2114,65113.0
+1701883980000,0.2114,0.2114,0.2112,0.2113,32574.0
+1701884040000,0.2113,0.2114,0.2108,0.211,168983.0
+1701884100000,0.2109,0.211,0.2109,0.211,12427.0
+1701884160000,0.211,0.2111,0.2109,0.211,69613.0
+1701884220000,0.2109,0.2113,0.2109,0.2111,90962.0
+1701884280000,0.2111,0.2113,0.2111,0.2112,95675.0
+1701884340000,0.2112,0.2114,0.2112,0.2114,22700.0
+1701884400000,0.2113,0.2114,0.2111,0.2113,89389.0
+1701884460000,0.2113,0.2116,0.2113,0.2116,18739.0
+1701884520000,0.2115,0.2116,0.2113,0.2115,35201.0
+1701884580000,0.2116,0.2117,0.2115,0.2115,34963.0
+1701884640000,0.2115,0.2116,0.2115,0.2115,38989.0
+1701884700000,0.2116,0.2116,0.2114,0.2114,47858.0
+1701884760000,0.2114,0.2115,0.2112,0.2115,105392.0
+1701884820000,0.2115,0.2116,0.2113,0.2114,34011.0
+1701884880000,0.2113,0.2114,0.2113,0.2113,8197.0
+1701884940000,0.2114,0.2117,0.2114,0.2116,84361.0
+1701885000000,0.2115,0.2117,0.2115,0.2115,50392.0
+1701885060000,0.2116,0.2116,0.2113,0.2114,15677.0
+1701885120000,0.2114,0.2115,0.2114,0.2115,4812.0
+1701885180000,0.2115,0.2115,0.2113,0.2113,68268.0
+1701885240000,0.2112,0.2112,0.211,0.2111,73001.0
+1701885300000,0.211,0.211,0.2103,0.2103,150264.0
+1701885360000,0.2103,0.2105,0.2103,0.2105,63576.0
+1701885420000,0.2104,0.2105,0.2101,0.2104,124675.0
+1701885480000,0.2105,0.2108,0.2104,0.2108,83263.0
+1701885540000,0.2108,0.2108,0.2105,0.2105,55149.0
+1701885600000,0.2106,0.2109,0.2105,0.2108,204895.0
+1701885660000,0.2108,0.2108,0.2105,0.2107,111326.0
+1701885720000,0.2106,0.2107,0.2103,0.2103,58763.0
+1701885780000,0.2103,0.2103,0.2098,0.2098,79185.0
+1701885840000,0.2099,0.2103,0.2098,0.2102,66808.0
+1701885900000,0.2101,0.2105,0.21,0.2104,94943.0
+1701885960000,0.2105,0.2107,0.2105,0.2107,45385.0
+1701886020000,0.2107,0.211,0.2107,0.211,61106.0
+1701886080000,0.2111,0.2112,0.2104,0.2105,224808.0
+1701886140000,0.2105,0.2106,0.2105,0.2105,30486.0
+1701886200000,0.2105,0.2106,0.2104,0.2105,45925.0
+1701886260000,0.2106,0.2108,0.2106,0.2106,52681.0
+1701886320000,0.2106,0.2106,0.2105,0.2106,20624.0
+1701886380000,0.2105,0.2106,0.2104,0.2105,33097.0
+1701886440000,0.2104,0.2106,0.2102,0.2103,54234.0
+1701886500000,0.2102,0.2104,0.2101,0.2104,78294.0
+1701886560000,0.2103,0.2103,0.2099,0.2101,56308.0
+1701886620000,0.2102,0.2104,0.2102,0.2102,82391.0
+1701886680000,0.2102,0.2105,0.2102,0.2104,43075.0
+1701886740000,0.2104,0.2105,0.2103,0.2105,11453.0
+1701886800000,0.2105,0.2105,0.2103,0.2103,56616.0
+1701886860000,0.2102,0.2103,0.2102,0.2103,15114.0
+1701886920000,0.2104,0.2104,0.2103,0.2103,3500.0
+1701886980000,0.2103,0.2104,0.2103,0.2104,9412.0
+1701887040000,0.2103,0.2103,0.2102,0.2103,2403.0
+1701887100000,0.2103,0.2103,0.21,0.2101,28902.0
+1701887160000,0.2101,0.2103,0.2101,0.2101,16477.0
+1701887220000,0.2102,0.2103,0.21,0.21,48213.0
+1701887280000,0.21,0.2101,0.2099,0.2101,19823.0
+1701887340000,0.2102,0.2103,0.21,0.2102,37057.0
+1701887400000,0.2102,0.2104,0.2102,0.2103,16002.0
+1701887460000,0.2103,0.2104,0.2101,0.2103,21687.0
+1701887520000,0.2103,0.2104,0.2101,0.2101,56108.0
+1701887580000,0.2101,0.2102,0.21,0.2102,14541.0
+1701887640000,0.2101,0.2101,0.2099,0.2099,25565.0
+1701887700000,0.21,0.2102,0.2099,0.2102,57380.0
+1701887760000,0.2102,0.2102,0.2101,0.2101,35166.0
+1701887820000,0.2101,0.2101,0.2099,0.2099,24196.0
+1701887880000,0.2099,0.2099,0.2099,0.2099,34039.0
+1701887940000,0.21,0.21,0.2099,0.2099,881.0
+1701888000000,0.2099,0.21,0.2097,0.2097,61420.0
+1701888060000,0.2097,0.2099,0.2097,0.2098,75945.0
+1701888120000,0.2098,0.2099,0.2098,0.2099,15440.0
+1701888180000,0.2099,0.2099,0.2097,0.2097,63308.0
+1701888240000,0.2097,0.2098,0.2097,0.2097,47529.0
+1701888300000,0.2097,0.2097,0.2096,0.2097,5423.0
+1701888360000,0.2098,0.2099,0.2098,0.2099,52060.0
+1701888420000,0.2099,0.21,0.2099,0.2099,27746.0
+1701888480000,0.21,0.2102,0.21,0.2102,41916.0
+1701888540000,0.2102,0.2103,0.2102,0.2102,19581.0
+1701888600000,0.2102,0.2105,0.2102,0.2103,75406.0
+1701888660000,0.2104,0.2105,0.2104,0.2104,12406.0
+1701888720000,0.2104,0.2105,0.2103,0.2104,12174.0
+1701888780000,0.2104,0.2105,0.2104,0.2105,20801.0
+1701888840000,0.2105,0.2105,0.2104,0.2104,15621.0
+1701888900000,0.2104,0.2105,0.2102,0.2103,36919.0
+1701888960000,0.2103,0.2104,0.2103,0.2104,28591.0
+1701889020000,0.2104,0.2105,0.2103,0.2104,22619.0
+1701889080000,0.2104,0.2105,0.2103,0.2103,18900.0
+1701889140000,0.2103,0.2104,0.2102,0.2103,9030.0
+1701889200000,0.2104,0.2106,0.2103,0.2106,17052.0
+1701889260000,0.2105,0.2105,0.2104,0.2105,23374.0
+1701889320000,0.2105,0.2106,0.2105,0.2105,19034.0
+1701889380000,0.2105,0.2106,0.2104,0.2104,18738.0
+1701889440000,0.2105,0.2105,0.2102,0.2102,12604.0
+1701889500000,0.2103,0.2105,0.2103,0.2103,36869.0
+1701889560000,0.2103,0.2104,0.2103,0.2104,38089.0
+1701889620000,0.2104,0.2104,0.2103,0.2103,15701.0
+1701889680000,0.2103,0.2104,0.2102,0.2102,16310.0
+1701889740000,0.2103,0.2104,0.2102,0.2103,16293.0
+1701889800000,0.2103,0.2103,0.2101,0.2101,16640.0
+1701889860000,0.21,0.2102,0.21,0.2102,7148.0
+1701889920000,0.2102,0.2103,0.2102,0.2103,16660.0
+1701889980000,0.2103,0.2103,0.2103,0.2103,31455.0
+1701890040000,0.2104,0.2104,0.2102,0.2102,34096.0
+1701890100000,0.2102,0.2106,0.2102,0.2105,136972.0
+1701890160000,0.2105,0.2105,0.2102,0.2102,37831.0
+1701890220000,0.2102,0.2104,0.2102,0.2104,12527.0
+1701890280000,0.2104,0.2104,0.2104,0.2104,23940.0
+1701890340000,0.2105,0.2105,0.2104,0.2104,5307.0
+1701890400000,0.2104,0.2104,0.21,0.2102,28695.0
+1701890460000,0.2103,0.2103,0.2102,0.2102,14335.0
+1701890520000,0.2102,0.2103,0.2101,0.2102,6683.0
+1701890580000,0.2102,0.2102,0.2101,0.2101,14394.0
+1701890640000,0.2102,0.2103,0.2102,0.2102,1931.0
+1701890700000,0.2103,0.2103,0.2101,0.2101,17353.0
+1701890760000,0.2101,0.2104,0.2101,0.2104,33862.0
+1701890820000,0.2103,0.2103,0.2102,0.2102,10632.0
+1701890880000,0.2103,0.2103,0.2102,0.2103,5204.0
+1701890940000,0.2104,0.2105,0.2103,0.2105,10209.0
+1701891000000,0.2105,0.2105,0.2104,0.2104,6003.0
+1701891060000,0.2105,0.2106,0.2105,0.2105,23425.0
+1701891120000,0.2105,0.2105,0.2104,0.2104,8449.0
+1701891180000,0.2104,0.2107,0.2104,0.2107,98071.0
+1701891240000,0.2106,0.2106,0.2105,0.2105,23373.0
+1701891300000,0.2106,0.2106,0.2106,0.2106,12523.0
+1701891360000,0.2106,0.2106,0.2105,0.2105,9393.0
+1701891420000,0.2104,0.2105,0.2104,0.2105,22157.0
+1701891480000,0.2105,0.2106,0.2105,0.2106,36719.0
+1701891540000,0.2106,0.2107,0.2103,0.2103,23525.0
+1701891600000,0.2103,0.2104,0.2102,0.2102,19875.0
+1701891660000,0.2101,0.2101,0.21,0.2101,17576.0
+1701891720000,0.21,0.21,0.2098,0.2098,49430.0
+1701891780000,0.2099,0.2101,0.2099,0.2101,74365.0
+1701891840000,0.2102,0.2105,0.2102,0.2104,27316.0
+1701891900000,0.2104,0.2105,0.2104,0.2105,19630.0
+1701891960000,0.2106,0.2106,0.2105,0.2105,34576.0
+1701892020000,0.2104,0.2105,0.2102,0.2103,72616.0
+1701892080000,0.2103,0.2103,0.21,0.2102,47196.0
+1701892140000,0.2103,0.2103,0.2103,0.2103,1632.0
+1701892200000,0.2104,0.2106,0.2104,0.2104,29219.0
+1701892260000,0.2105,0.2105,0.2105,0.2105,12061.0
+1701892320000,0.2106,0.2106,0.2103,0.2103,6526.0
+1701892380000,0.2104,0.2105,0.2104,0.2104,3461.0
+1701892440000,0.2103,0.2103,0.2101,0.2101,34698.0
+1701892500000,0.2101,0.2102,0.2101,0.2102,28364.0
+1701892560000,0.2102,0.2105,0.2102,0.2104,16692.0
+1701892620000,0.2104,0.2105,0.2104,0.2105,2802.0
+1701892680000,0.2105,0.2106,0.2105,0.2105,23761.0
+1701892740000,0.2106,0.2106,0.2106,0.2106,15750.0
+1701892800000,0.2105,0.2107,0.2104,0.2105,34259.0
+1701892860000,0.2105,0.2107,0.2105,0.2106,14429.0
+1701892920000,0.2107,0.2108,0.2107,0.2107,11652.0
+1701892980000,0.2108,0.2108,0.2107,0.2107,18648.0
+1701893040000,0.2107,0.2108,0.2104,0.2104,58745.0
+1701893100000,0.2104,0.2104,0.2102,0.2102,69048.0
+1701893160000,0.2102,0.2102,0.2102,0.2102,28465.0
+1701893220000,0.2102,0.2102,0.21,0.2102,35327.0
+1701893280000,0.2101,0.2101,0.2101,0.2101,2188.0
+1701893340000,0.2101,0.2102,0.2101,0.2102,26084.0
+1701893400000,0.2101,0.2101,0.21,0.2101,11056.0
+1701893460000,0.2101,0.2102,0.21,0.2102,5391.0
+1701893520000,0.2101,0.2102,0.2101,0.2102,21196.0
+1701893580000,0.2101,0.2102,0.2101,0.2102,8371.0
+1701893640000,0.2102,0.2102,0.2102,0.2102,6322.0
+1701893700000,0.2102,0.2102,0.2098,0.2098,111520.0
+1701893760000,0.2099,0.2099,0.2098,0.2098,11484.0
+1701893820000,0.2098,0.2099,0.2097,0.2097,36085.0
+1701893880000,0.2097,0.2099,0.2097,0.2099,59001.0
+1701893940000,0.21,0.21,0.2098,0.2098,4459.0
+1701894000000,0.2097,0.2099,0.2096,0.2097,18134.0
+1701894060000,0.2097,0.2097,0.2096,0.2097,3646.0
+1701894120000,0.2096,0.2097,0.2094,0.2095,56795.0
+1701894180000,0.2095,0.2096,0.2094,0.2095,12758.0
+1701894240000,0.2094,0.2095,0.2093,0.2094,163033.0
+1701894300000,0.2093,0.2095,0.2093,0.2095,9758.0
+1701894360000,0.2096,0.2096,0.2093,0.2093,28539.0
+1701894420000,0.2093,0.2093,0.209,0.2091,65324.0
+1701894480000,0.2091,0.2092,0.2091,0.2092,38650.0
+1701894540000,0.2092,0.2092,0.2089,0.209,176259.0
+1701894600000,0.2091,0.2092,0.2089,0.209,42198.0
+1701894660000,0.2091,0.2093,0.209,0.2091,86244.0
+1701894720000,0.2091,0.2092,0.2089,0.2092,41770.0
+1701894780000,0.2092,0.2094,0.2092,0.2094,63510.0
+1701894840000,0.2094,0.2095,0.2092,0.2094,56548.0
+1701894900000,0.2094,0.2094,0.2094,0.2094,16778.0
+1701894960000,0.2094,0.2094,0.2094,0.2094,8158.0
+1701895020000,0.2094,0.2094,0.2093,0.2093,3058.0
+1701895080000,0.2093,0.2094,0.2093,0.2094,6881.0
+1701895140000,0.2093,0.2093,0.209,0.2091,26849.0
+1701895200000,0.2091,0.2091,0.2091,0.2091,7061.0
+1701895260000,0.2091,0.2093,0.2091,0.2092,37935.0
+1701895320000,0.2092,0.2093,0.2092,0.2092,13637.0
+1701895380000,0.2093,0.2093,0.2091,0.2093,38179.0
+1701895440000,0.2092,0.2092,0.209,0.2092,19334.0
+1701895500000,0.2092,0.2092,0.2091,0.2091,14799.0
+1701895560000,0.2091,0.2092,0.2091,0.2092,5308.0
+1701895620000,0.2092,0.2092,0.209,0.209,73194.0
+1701895680000,0.209,0.2091,0.209,0.209,17425.0
+1701895740000,0.209,0.209,0.2087,0.2088,64446.0
+1701895800000,0.2088,0.2088,0.2085,0.2085,108514.0
+1701895860000,0.2085,0.2085,0.2082,0.2085,131889.0
+1701895920000,0.2085,0.2086,0.2085,0.2086,52606.0
+1701895980000,0.2086,0.2088,0.2084,0.2084,46409.0
+1701896040000,0.2084,0.2084,0.2084,0.2084,24438.0
+1701896100000,0.2085,0.2087,0.2085,0.2086,26896.0
+1701896160000,0.2086,0.2086,0.2084,0.2086,50359.0
+1701896220000,0.2086,0.2086,0.2082,0.2082,55711.0
+1701896280000,0.2082,0.2083,0.208,0.2082,133694.0
+1701896340000,0.2082,0.2083,0.208,0.2081,62440.0
+1701896400000,0.2081,0.2088,0.2081,0.2086,174823.0
+1701896460000,0.2087,0.2089,0.2085,0.2089,38038.0
+1701896520000,0.209,0.2092,0.209,0.2091,38032.0
+1701896580000,0.2091,0.2091,0.209,0.209,23983.0
+1701896640000,0.2089,0.2093,0.2089,0.2092,63717.0
+1701896700000,0.2093,0.2094,0.2091,0.2093,125774.0
+1701896760000,0.2093,0.2096,0.2093,0.2096,42589.0
+1701896820000,0.2096,0.2097,0.2095,0.2095,43481.0
+1701896880000,0.2096,0.2096,0.2095,0.2096,39851.0
+1701896940000,0.2095,0.2095,0.2094,0.2095,6818.0
+1701897000000,0.2094,0.2094,0.2092,0.2094,24245.0
+1701897060000,0.2094,0.2095,0.2094,0.2095,26912.0
+1701897120000,0.2095,0.2095,0.2095,0.2095,31354.0
+1701897180000,0.2095,0.2095,0.2093,0.2093,48535.0
+1701897240000,0.2094,0.2094,0.2092,0.2092,25396.0
+1701897300000,0.2093,0.2093,0.2092,0.2092,18440.0
+1701897360000,0.2092,0.2092,0.2091,0.2091,28135.0
+1701897420000,0.2092,0.2094,0.2092,0.2094,35195.0
+1701897480000,0.2094,0.2094,0.2094,0.2094,4981.0
+1701897540000,0.2094,0.2094,0.2093,0.2093,33485.0
+1701897600000,0.2093,0.2093,0.2092,0.2092,30261.0
+1701897660000,0.2092,0.2093,0.2091,0.2093,32299.0
+1701897720000,0.2093,0.2093,0.2092,0.2092,7743.0
+1701897780000,0.2093,0.2094,0.2093,0.2093,16870.0
+1701897840000,0.2093,0.2098,0.2093,0.2097,391245.0
+1701897900000,0.2095,0.2097,0.2095,0.2096,19190.0
+1701897960000,0.2095,0.2101,0.2094,0.2101,342977.0
+1701898020000,0.21,0.2101,0.21,0.21,45935.0
+1701898080000,0.21,0.21,0.2098,0.2098,14398.0
+1701898140000,0.2098,0.2102,0.2098,0.21,127997.0
+1701898200000,0.21,0.2101,0.2099,0.21,29663.0
+1701898260000,0.2099,0.2099,0.2097,0.2097,62239.0
+1701898320000,0.2096,0.2096,0.2091,0.2091,35999.0
+1701898380000,0.2091,0.2091,0.2088,0.2089,102613.0
+1701898440000,0.2089,0.2089,0.207,0.2077,1434209.0
+1701898500000,0.2078,0.2079,0.2076,0.2076,170297.0
+1701898560000,0.2076,0.2076,0.2068,0.207,405182.0
+1701898620000,0.207,0.2075,0.207,0.2075,66823.0
+1701898680000,0.2075,0.2077,0.2074,0.2077,48311.0
+1701898740000,0.2078,0.208,0.2078,0.208,39261.0
+1701898800000,0.208,0.2086,0.208,0.2086,38887.0
+1701898860000,0.2086,0.2089,0.2085,0.2088,205772.0
+1701898920000,0.2087,0.2087,0.2082,0.2082,141947.0
+1701898980000,0.2083,0.2085,0.2083,0.2085,24294.0
+1701899040000,0.2085,0.2085,0.2082,0.2083,23913.0
+1701899100000,0.2083,0.2091,0.2083,0.2089,149101.0
+1701899160000,0.2089,0.2092,0.2089,0.2091,40328.0
+1701899220000,0.2092,0.2093,0.2091,0.2092,31130.0
+1701899280000,0.2093,0.2096,0.2093,0.2095,91594.0
+1701899340000,0.2094,0.2094,0.2092,0.2092,17918.0
+1701899400000,0.2091,0.2091,0.2082,0.2085,266111.0
+1701899460000,0.2086,0.2088,0.2086,0.2088,30206.0
+1701899520000,0.2088,0.2089,0.2088,0.2089,12116.0
+1701899580000,0.2089,0.2089,0.2085,0.2087,105116.0
+1701899640000,0.2087,0.2089,0.2087,0.2087,45077.0
+1701899700000,0.2087,0.2089,0.2086,0.2089,36742.0
+1701899760000,0.2089,0.2089,0.2086,0.2087,49195.0
+1701899820000,0.2087,0.2087,0.2087,0.2087,8969.0
+1701899880000,0.2087,0.2088,0.2087,0.2087,18263.0
+1701899940000,0.2088,0.2089,0.2088,0.2088,15148.0
+1701900000000,0.2089,0.2089,0.2087,0.2087,19792.0
+1701900060000,0.2088,0.2088,0.2087,0.2088,30597.0
+1701900120000,0.2088,0.209,0.2088,0.209,20405.0
+1701900180000,0.209,0.2091,0.209,0.2091,17717.0
+1701900240000,0.2091,0.2091,0.209,0.209,25776.0
+1701900300000,0.209,0.2093,0.209,0.2093,137117.0
+1701900360000,0.2092,0.2094,0.2092,0.2092,100184.0
+1701900420000,0.2091,0.2091,0.2089,0.209,24090.0
+1701900480000,0.209,0.2091,0.209,0.2091,39137.0
+1701900540000,0.2091,0.2091,0.2091,0.2091,11168.0
+1701900600000,0.2091,0.2092,0.209,0.209,12007.0
+1701900660000,0.2091,0.2092,0.2091,0.2092,13819.0
+1701900720000,0.2091,0.2092,0.2091,0.2091,7059.0
+1701900780000,0.2092,0.2092,0.2091,0.2091,834.0
+1701900840000,0.2092,0.2094,0.2091,0.2094,99440.0
+1701900900000,0.2094,0.2096,0.2094,0.2094,48371.0
+1701900960000,0.2093,0.2094,0.2092,0.2094,11303.0
+1701901020000,0.2094,0.2094,0.2092,0.2092,6681.0
+1701901080000,0.2092,0.2093,0.2092,0.2093,11825.0
+1701901140000,0.2093,0.2093,0.2092,0.2093,6824.0
+1701901200000,0.2092,0.2092,0.2091,0.2091,14292.0
+1701901260000,0.2091,0.2091,0.209,0.2091,14492.0
+1701901320000,0.2091,0.2093,0.2091,0.2092,11184.0
+1701901380000,0.2092,0.2093,0.2092,0.2093,38432.0
+1701901440000,0.2093,0.2093,0.2092,0.2092,1617.0
+1701901500000,0.2092,0.2092,0.2092,0.2092,0.0
+1701901560000,0.2092,0.2093,0.2092,0.2092,51702.0
+1701901620000,0.2093,0.2093,0.2092,0.2092,18029.0
+1701901680000,0.2091,0.2092,0.2091,0.2092,19552.0
+1701901740000,0.2092,0.2092,0.2092,0.2092,1742.0
+1701901800000,0.2092,0.2093,0.2092,0.2093,6174.0
+1701901860000,0.2093,0.2094,0.2092,0.2093,32996.0
+1701901920000,0.2093,0.2093,0.2092,0.2092,32678.0
+1701901980000,0.2092,0.2092,0.2091,0.2092,2398.0
+1701902040000,0.2093,0.2094,0.2093,0.2094,6023.0
+1701902100000,0.2094,0.2094,0.2092,0.2093,17671.0
+1701902160000,0.2094,0.2095,0.2093,0.2094,35335.0
+1701902220000,0.2094,0.2094,0.2092,0.2092,14535.0
+1701902280000,0.2092,0.2093,0.2092,0.2092,13223.0
+1701902340000,0.2092,0.2092,0.2086,0.2086,50815.0
+1701902400000,0.2087,0.2088,0.2086,0.2086,14149.0
+1701902460000,0.2087,0.2087,0.2086,0.2087,17325.0
+1701902520000,0.2088,0.2088,0.2087,0.2087,10762.0
+1701902580000,0.2087,0.2087,0.2083,0.2085,100180.0
+1701902640000,0.2084,0.2084,0.2077,0.2079,207400.0
+1701902700000,0.2078,0.208,0.2077,0.2078,21214.0
+1701902760000,0.2078,0.2079,0.2077,0.2078,15142.0
+1701902820000,0.2078,0.208,0.2078,0.2079,41765.0
+1701902880000,0.208,0.208,0.2079,0.2079,16509.0
+1701902940000,0.2079,0.2079,0.2078,0.2078,45490.0
+1701903000000,0.2078,0.2078,0.2074,0.2074,50158.0
+1701903060000,0.2073,0.2073,0.2064,0.2065,231015.0
+1701903120000,0.2065,0.2066,0.2062,0.2065,81942.0
+1701903180000,0.2065,0.2068,0.2065,0.2065,138829.0
+1701903240000,0.2065,0.2065,0.2059,0.2064,184231.0
+1701903300000,0.2065,0.2071,0.2065,0.2071,148590.0
+1701903360000,0.2071,0.2072,0.207,0.2071,45160.0
+1701903420000,0.2071,0.2074,0.2071,0.2073,26612.0
+1701903480000,0.2074,0.2075,0.2073,0.2075,34963.0
+1701903540000,0.2075,0.2084,0.2075,0.2081,483262.0
+1701903600000,0.208,0.2082,0.2079,0.2081,41993.0
+1701903660000,0.2082,0.2082,0.2076,0.2077,151480.0
+1701903720000,0.2077,0.2082,0.2077,0.2081,52795.0
+1701903780000,0.2081,0.2081,0.2078,0.2078,78561.0
+1701903840000,0.2078,0.2079,0.2077,0.2078,51492.0
+1701903900000,0.2078,0.2078,0.2076,0.2077,65482.0
+1701903960000,0.2077,0.2078,0.2076,0.2077,46662.0
+1701904020000,0.2076,0.2076,0.2074,0.2074,13617.0
+1701904080000,0.2073,0.2074,0.2071,0.2073,35179.0
+1701904140000,0.2073,0.2076,0.2073,0.2076,62028.0
+1701904200000,0.2076,0.2076,0.2073,0.2074,23433.0
+1701904260000,0.2075,0.2076,0.2072,0.2072,59125.0
+1701904320000,0.2071,0.2072,0.207,0.2071,49122.0
+1701904380000,0.207,0.207,0.2066,0.207,194946.0
+1701904440000,0.2071,0.2073,0.2071,0.2072,91640.0
+1701904500000,0.2072,0.2075,0.2072,0.2075,72770.0
+1701904560000,0.2075,0.2077,0.2074,0.2077,56078.0
+1701904620000,0.2076,0.2076,0.2074,0.2076,49062.0
+1701904680000,0.2076,0.2076,0.2075,0.2075,37295.0
+1701904740000,0.2075,0.2075,0.2073,0.2074,37525.0
+1701904800000,0.2074,0.2076,0.2074,0.2076,19030.0
+1701904860000,0.2076,0.208,0.2076,0.2078,118713.0
+1701904920000,0.2078,0.2079,0.2078,0.2079,5111.0
+1701904980000,0.2079,0.2079,0.2078,0.2078,21608.0
+1701905040000,0.2077,0.2077,0.2075,0.2076,50434.0
+1701905100000,0.2077,0.2077,0.2075,0.2075,10252.0
+1701905160000,0.2075,0.2076,0.2075,0.2076,26803.0
+1701905220000,0.2075,0.2076,0.2075,0.2076,6138.0
+1701905280000,0.2076,0.2076,0.2074,0.2074,7864.0
+1701905340000,0.2074,0.2074,0.2074,0.2074,11839.0
+1701905400000,0.2075,0.2077,0.2075,0.2077,39348.0
+1701905460000,0.2076,0.2076,0.2074,0.2074,29504.0
+1701905520000,0.2074,0.2076,0.2074,0.2076,50359.0
+1701905580000,0.2076,0.2077,0.2075,0.2077,26531.0
+1701905640000,0.2077,0.208,0.2077,0.2079,25614.0
+1701905700000,0.2079,0.2079,0.2074,0.2077,70283.0
+1701905760000,0.2077,0.2077,0.2073,0.2073,58994.0
+1701905820000,0.2073,0.2074,0.2072,0.2073,23866.0
+1701905880000,0.2072,0.2073,0.207,0.207,25776.0
+1701905940000,0.207,0.2071,0.207,0.2071,4154.0
+1701906000000,0.2071,0.2071,0.2067,0.2067,20092.0
+1701906060000,0.2067,0.2067,0.2062,0.2065,127605.0
+1701906120000,0.2066,0.2071,0.2066,0.2071,39807.0
+1701906180000,0.2071,0.2074,0.207,0.2074,49852.0
+1701906240000,0.2073,0.2075,0.2073,0.2075,27222.0
+1701906300000,0.2075,0.208,0.2074,0.208,45848.0
+1701906360000,0.208,0.208,0.2077,0.2077,56895.0
+1701906420000,0.2077,0.2077,0.2074,0.2076,36737.0
+1701906480000,0.2076,0.2077,0.2075,0.2077,19877.0
+1701906540000,0.2077,0.2078,0.2076,0.2076,10737.0
+1701906600000,0.2077,0.2077,0.2076,0.2076,19399.0
+1701906660000,0.2076,0.2077,0.2075,0.2075,31120.0
+1701906720000,0.2075,0.2076,0.2074,0.2075,63913.0
+1701906780000,0.2076,0.2076,0.2072,0.2072,121749.0
+1701906840000,0.2072,0.2072,0.2069,0.2069,139417.0
+1701906900000,0.207,0.207,0.2067,0.2068,81456.0
+1701906960000,0.2067,0.2071,0.2067,0.2071,71961.0
+1701907020000,0.207,0.2071,0.2068,0.2068,11067.0
+1701907080000,0.2068,0.2072,0.2068,0.2072,23761.0
+1701907140000,0.2073,0.2076,0.2072,0.2075,52912.0
+1701907200000,0.2076,0.2094,0.2073,0.2084,1352041.0
+1701907260000,0.2084,0.2085,0.2076,0.208,366747.0
+1701907320000,0.208,0.2082,0.2076,0.208,144855.0
+1701907380000,0.208,0.208,0.2076,0.2076,127063.0
+1701907440000,0.2076,0.208,0.2076,0.208,112028.0
+1701907500000,0.2081,0.2087,0.2081,0.2087,155632.0
+1701907560000,0.2087,0.2087,0.2084,0.2087,60890.0
+1701907620000,0.2087,0.2088,0.2085,0.2085,28822.0
+1701907680000,0.2084,0.2084,0.2078,0.2079,193325.0
+1701907740000,0.2079,0.2082,0.2078,0.2082,44568.0
+1701907800000,0.2081,0.2082,0.2078,0.2079,37396.0
+1701907860000,0.2078,0.2079,0.2076,0.2078,60419.0
+1701907920000,0.2078,0.2078,0.2076,0.2076,37389.0
+1701907980000,0.2076,0.2077,0.2074,0.2075,61556.0
+1701908040000,0.2074,0.2074,0.2071,0.2072,133687.0
+1701908100000,0.2072,0.2075,0.2072,0.2075,46796.0
+1701908160000,0.2076,0.2079,0.2076,0.2079,67050.0
+1701908220000,0.2079,0.2081,0.2078,0.2081,104267.0
+1701908280000,0.2081,0.2081,0.2077,0.2077,64054.0
+1701908340000,0.2077,0.2081,0.2077,0.2081,67355.0
+1701908400000,0.2081,0.2081,0.2081,0.2081,26809.0
+1701908460000,0.208,0.2082,0.2079,0.2081,33678.0
+1701908520000,0.2081,0.2084,0.208,0.2083,107330.0
+1701908580000,0.2083,0.2083,0.2081,0.2081,81484.0
+1701908640000,0.2081,0.2084,0.2081,0.2084,41839.0
+1701908700000,0.2083,0.2085,0.2081,0.2082,63533.0
+1701908760000,0.2082,0.2085,0.2081,0.2085,36422.0
+1701908820000,0.2085,0.2085,0.2083,0.2085,14442.0
+1701908880000,0.2084,0.2086,0.2084,0.2086,14883.0
+1701908940000,0.2086,0.2088,0.2086,0.2088,30273.0
+1701909000000,0.2088,0.2089,0.2087,0.2089,89347.0
+1701909060000,0.209,0.2091,0.2087,0.2087,176686.0
+1701909120000,0.2086,0.2086,0.2086,0.2086,695.0
+1701909180000,0.2087,0.2089,0.2081,0.2082,374275.0
+1701909240000,0.2083,0.2083,0.2082,0.2082,43584.0
+1701909300000,0.2082,0.2082,0.2081,0.2082,80070.0
+1701909360000,0.2083,0.2083,0.2082,0.2082,29537.0
+1701909420000,0.2082,0.2084,0.2082,0.2083,54778.0
+1701909480000,0.2083,0.2083,0.2082,0.2083,57304.0
+1701909540000,0.2082,0.2082,0.2081,0.2082,45339.0
+1701909600000,0.2082,0.2084,0.2082,0.2084,39208.0
+1701909660000,0.2083,0.2083,0.2082,0.2083,40454.0
+1701909720000,0.2083,0.2084,0.2082,0.2083,44149.0
+1701909780000,0.2083,0.2087,0.2083,0.2085,97283.0
+1701909840000,0.2085,0.2087,0.2085,0.2087,17845.0
+1701909900000,0.2087,0.2087,0.2086,0.2086,37065.0
+1701909960000,0.2086,0.2086,0.2085,0.2085,21027.0
+1701910020000,0.2086,0.2086,0.2086,0.2086,4249.0
+1701910080000,0.2086,0.2087,0.2086,0.2086,13687.0
+1701910140000,0.2086,0.2087,0.2085,0.2087,19398.0
+1701910200000,0.2087,0.2089,0.2087,0.2087,58759.0
+1701910260000,0.2087,0.2087,0.2087,0.2087,1948.0
+1701910320000,0.2088,0.2088,0.2087,0.2087,10430.0
+1701910380000,0.2087,0.2087,0.2086,0.2086,6030.0
+1701910440000,0.2086,0.2086,0.2085,0.2085,32657.0
+1701910500000,0.2085,0.2085,0.2083,0.2084,31629.0
+1701910560000,0.2084,0.2084,0.2082,0.2082,38470.0
+1701910620000,0.2081,0.2082,0.208,0.2081,18413.0
+1701910680000,0.208,0.2081,0.208,0.208,76411.0
+1701910740000,0.208,0.208,0.2078,0.208,49146.0
+1701910800000,0.208,0.2083,0.208,0.208,41779.0
+1701910860000,0.208,0.2081,0.2079,0.2081,30353.0
+1701910920000,0.2082,0.2083,0.2082,0.2083,52900.0
+1701910980000,0.2084,0.2084,0.2082,0.2082,14369.0
+1701911040000,0.2082,0.2082,0.2082,0.2082,8984.0
+1701911100000,0.2081,0.2082,0.2079,0.2079,55110.0
+1701911160000,0.2078,0.2082,0.2078,0.2082,26512.0
+1701911220000,0.2083,0.2083,0.2082,0.2082,6123.0
+1701911280000,0.2082,0.2082,0.208,0.208,13278.0
+1701911340000,0.208,0.2081,0.208,0.2081,1591.0
+1701911400000,0.208,0.2081,0.208,0.2081,7799.0
+1701911460000,0.208,0.208,0.208,0.208,3170.0
+1701911520000,0.2079,0.208,0.2079,0.208,3635.0
+1701911580000,0.2081,0.2083,0.2081,0.2083,59045.0
+1701911640000,0.2083,0.2084,0.2083,0.2084,5176.0
+1701911700000,0.2084,0.2084,0.2084,0.2084,6617.0
+1701911760000,0.2084,0.2085,0.2081,0.2081,62113.0
+1701911820000,0.2081,0.2083,0.2081,0.2083,13233.0
+1701911880000,0.2082,0.2086,0.2082,0.2084,43303.0
+1701911940000,0.2084,0.2085,0.2083,0.2084,11755.0
+1701912000000,0.2085,0.2085,0.2084,0.2085,14787.0
+1701912060000,0.2084,0.2085,0.2084,0.2084,14401.0
+1701912120000,0.2085,0.2086,0.2085,0.2086,17001.0
+1701912180000,0.2087,0.2087,0.2087,0.2087,11152.0
+1701912240000,0.2088,0.2088,0.2088,0.2088,69829.0
+1701912300000,0.2088,0.2089,0.2087,0.2087,31533.0
+1701912360000,0.2088,0.2091,0.2087,0.2091,118329.0
+1701912420000,0.2091,0.2091,0.209,0.209,10026.0
+1701912480000,0.2089,0.2091,0.2089,0.2089,38977.0
+1701912540000,0.2089,0.2089,0.2088,0.2088,4488.0
+1701912600000,0.2089,0.2091,0.2089,0.209,27384.0
+1701912660000,0.209,0.209,0.209,0.209,1458.0
+1701912720000,0.2089,0.2089,0.2086,0.2086,63843.0
+1701912780000,0.2087,0.2087,0.2086,0.2086,40621.0
+1701912840000,0.2085,0.2085,0.2081,0.2082,129355.0
+1701912900000,0.2082,0.2082,0.2076,0.2076,56110.0
+1701912960000,0.2076,0.2076,0.2073,0.2074,125118.0
+1701913020000,0.2075,0.2079,0.2074,0.2079,140886.0
+1701913080000,0.208,0.2081,0.208,0.2081,8849.0
+1701913140000,0.2081,0.2081,0.208,0.208,20618.0
+1701913200000,0.208,0.208,0.2079,0.2079,19140.0
+1701913260000,0.2079,0.2083,0.2079,0.2083,47151.0
+1701913320000,0.2083,0.2084,0.2083,0.2084,25183.0
+1701913380000,0.2084,0.2086,0.2084,0.2085,9150.0
+1701913440000,0.2085,0.2085,0.2084,0.2085,12114.0
+1701913500000,0.2083,0.2085,0.2082,0.2085,45804.0
+1701913560000,0.2086,0.2086,0.2083,0.2083,35453.0
+1701913620000,0.2082,0.2082,0.2078,0.208,31266.0
+1701913680000,0.208,0.2081,0.2079,0.2081,15779.0
+1701913740000,0.2081,0.2082,0.2081,0.2082,28252.0
+1701913800000,0.2083,0.2086,0.2077,0.2081,455304.0
+1701913860000,0.2081,0.2082,0.208,0.208,39390.0
+1701913920000,0.208,0.208,0.2079,0.208,30766.0
+1701913980000,0.208,0.2081,0.208,0.208,48635.0
+1701914040000,0.208,0.2081,0.208,0.2081,3741.0
+1701914100000,0.2082,0.2084,0.2082,0.2084,19123.0
+1701914160000,0.2083,0.2084,0.2083,0.2084,12336.0
+1701914220000,0.2085,0.2085,0.2084,0.2085,13103.0
+1701914280000,0.2085,0.2085,0.2083,0.2083,34913.0
+1701914340000,0.2083,0.2083,0.2081,0.2082,23072.0
+1701914400000,0.2082,0.2085,0.2082,0.2084,3951.0
+1701914460000,0.2083,0.2083,0.2082,0.2082,9147.0
+1701914520000,0.2082,0.2085,0.2082,0.2085,10332.0
+1701914580000,0.2085,0.2087,0.2085,0.2086,3813.0
+1701914640000,0.2087,0.2087,0.2086,0.2086,11794.0
+1701914700000,0.2085,0.2086,0.2085,0.2085,22679.0
+1701914760000,0.2084,0.2084,0.2083,0.2083,23970.0
+1701914820000,0.2083,0.2083,0.2082,0.2083,12408.0
+1701914880000,0.2084,0.2085,0.2084,0.2085,14804.0
+1701914940000,0.2085,0.2085,0.2084,0.2084,16951.0
+1701915000000,0.2083,0.2083,0.2083,0.2083,22909.0
+1701915060000,0.2082,0.2084,0.2082,0.2084,30864.0
+1701915120000,0.2083,0.2083,0.2083,0.2083,3092.0
+1701915180000,0.2083,0.2083,0.2083,0.2083,1733.0
+1701915240000,0.2083,0.2083,0.2082,0.2083,265.0
+1701915300000,0.2083,0.2085,0.2083,0.2085,13240.0
+1701915360000,0.2085,0.2086,0.2085,0.2086,7829.0
+1701915420000,0.2086,0.2086,0.2083,0.2085,19398.0
+1701915480000,0.2085,0.2085,0.2085,0.2085,2695.0
+1701915540000,0.2085,0.2085,0.2085,0.2085,3033.0
+1701915600000,0.2086,0.2086,0.2086,0.2086,10765.0
+1701915660000,0.2085,0.2085,0.2085,0.2085,10774.0
+1701915720000,0.2086,0.2086,0.2086,0.2086,8770.0
+1701915780000,0.2086,0.2086,0.2083,0.2084,36425.0
+1701915840000,0.2085,0.2086,0.2085,0.2086,11914.0
+1701915900000,0.2086,0.2086,0.2084,0.2084,19193.0
+1701915960000,0.2084,0.2084,0.2082,0.2082,21362.0
+1701916020000,0.2083,0.2085,0.2083,0.2085,7886.0
+1701916080000,0.2085,0.2086,0.2084,0.2086,7397.0
+1701916140000,0.2087,0.2088,0.2084,0.2084,54272.0
+1701916200000,0.2084,0.2084,0.2083,0.2084,53978.0
+1701916260000,0.2084,0.2085,0.2083,0.2085,23237.0
+1701916320000,0.2085,0.2085,0.2084,0.2085,1944.0
+1701916380000,0.2085,0.2085,0.2084,0.2084,12502.0
+1701916440000,0.2084,0.2084,0.2084,0.2084,9636.0
+1701916500000,0.2084,0.2084,0.2084,0.2084,7313.0
+1701916560000,0.2085,0.2085,0.2084,0.2084,23427.0
+1701916620000,0.2085,0.2087,0.2085,0.2087,18761.0
+1701916680000,0.2088,0.2088,0.2087,0.2087,14276.0
+1701916740000,0.2087,0.2087,0.2086,0.2087,8980.0
+1701916800000,0.2088,0.2088,0.2087,0.2087,3323.0
+1701916860000,0.2087,0.2088,0.2087,0.2087,12891.0
+1701916920000,0.2088,0.2088,0.2087,0.2087,6111.0
+1701916980000,0.2088,0.209,0.2088,0.2089,23693.0
+1701917040000,0.209,0.209,0.2088,0.2088,4688.0
+1701917100000,0.2088,0.2089,0.2086,0.2086,29083.0
+1701917160000,0.2086,0.2086,0.2084,0.2085,14250.0
+1701917220000,0.2085,0.2085,0.2082,0.2082,41229.0
+1701917280000,0.2082,0.2085,0.2082,0.2085,13372.0
+1701917340000,0.2086,0.2092,0.2086,0.2091,127870.0
+1701917400000,0.2091,0.2092,0.209,0.2092,16463.0
+1701917460000,0.2092,0.2092,0.2091,0.2091,13816.0
+1701917520000,0.2092,0.2093,0.2092,0.2092,13766.0
+1701917580000,0.2092,0.2092,0.209,0.209,39480.0
+1701917640000,0.209,0.209,0.2089,0.209,30480.0
+1701917700000,0.209,0.2091,0.2089,0.2089,34637.0
+1701917760000,0.2089,0.2089,0.2087,0.2088,12579.0
+1701917820000,0.2088,0.2089,0.2088,0.2088,16599.0
+1701917880000,0.2089,0.209,0.2088,0.2089,22410.0
+1701917940000,0.2089,0.2091,0.2089,0.2091,43062.0
+1701918000000,0.2091,0.2091,0.209,0.209,6531.0
+1701918060000,0.209,0.2091,0.2088,0.2091,15178.0
+1701918120000,0.2091,0.2091,0.2088,0.209,29907.0
+1701918180000,0.209,0.209,0.2089,0.209,5568.0
+1701918240000,0.209,0.2091,0.2087,0.2088,20472.0
+1701918300000,0.2088,0.2089,0.2087,0.2089,36885.0
+1701918360000,0.2088,0.2088,0.2085,0.2085,31075.0
+1701918420000,0.2085,0.2085,0.2081,0.2081,192623.0
+1701918480000,0.2081,0.2081,0.2079,0.208,52630.0
+1701918540000,0.208,0.208,0.2079,0.2079,13721.0
+1701918600000,0.208,0.208,0.2078,0.2078,17788.0
+1701918660000,0.2078,0.208,0.2078,0.208,17781.0
+1701918720000,0.208,0.2083,0.208,0.2083,49412.0
+1701918780000,0.2083,0.2084,0.2083,0.2084,23089.0
+1701918840000,0.2084,0.2084,0.2084,0.2084,11923.0
+1701918900000,0.2084,0.2088,0.2082,0.2088,62268.0
+1701918960000,0.2088,0.2088,0.2087,0.2088,9466.0
+1701919020000,0.2087,0.2091,0.2087,0.2087,119707.0
+1701919080000,0.2087,0.2088,0.2081,0.2084,129376.0
+1701919140000,0.2085,0.2086,0.2085,0.2086,3920.0
+1701919200000,0.2085,0.2086,0.2085,0.2086,26935.0
+1701919260000,0.2087,0.2087,0.2086,0.2086,15223.0
+1701919320000,0.2086,0.2087,0.2086,0.2087,5240.0
+1701919380000,0.2088,0.2088,0.2088,0.2088,28690.0
+1701919440000,0.2088,0.2088,0.2086,0.2086,19753.0
+1701919500000,0.2086,0.2086,0.2083,0.2083,19951.0
+1701919560000,0.2083,0.2083,0.2082,0.2082,39952.0
+1701919620000,0.2083,0.2084,0.2083,0.2084,12438.0
+1701919680000,0.2085,0.2085,0.2084,0.2084,17271.0
+1701919740000,0.2083,0.2083,0.2082,0.2083,4685.0
+1701919800000,0.2084,0.2086,0.2084,0.2085,54786.0
+1701919860000,0.2085,0.2086,0.2083,0.2086,114885.0
+1701919920000,0.2086,0.2086,0.2085,0.2085,29488.0
+1701919980000,0.2084,0.2085,0.2084,0.2085,3949.0
+1701920040000,0.2086,0.2086,0.2085,0.2086,6526.0
+1701920100000,0.2086,0.2087,0.2085,0.2086,14501.0
+1701920160000,0.2086,0.2088,0.2086,0.2087,14780.0
+1701920220000,0.2087,0.2087,0.2087,0.2087,2808.0
+1701920280000,0.2087,0.2087,0.2086,0.2086,15136.0
+1701920340000,0.2086,0.2087,0.2086,0.2087,3233.0
+1701920400000,0.2086,0.2086,0.2084,0.2086,18590.0
+1701920460000,0.2086,0.2086,0.2085,0.2085,10753.0
+1701920520000,0.2086,0.2087,0.2086,0.2087,19053.0
+1701920580000,0.2087,0.2088,0.2087,0.2088,16453.0
+1701920640000,0.2087,0.2087,0.2087,0.2087,8724.0
+1701920700000,0.2088,0.2089,0.2088,0.2089,24543.0
+1701920760000,0.2089,0.209,0.2089,0.209,5027.0
+1701920820000,0.209,0.2091,0.2089,0.2091,3163.0
+1701920880000,0.2091,0.2091,0.209,0.2091,23031.0
+1701920940000,0.2092,0.2093,0.2091,0.2092,24342.0
+1701921000000,0.2092,0.2092,0.2092,0.2092,10317.0
+1701921060000,0.2092,0.2092,0.2091,0.2092,21260.0
+1701921120000,0.2092,0.2094,0.2091,0.2091,28016.0
+1701921180000,0.2091,0.2093,0.2091,0.2093,10998.0
+1701921240000,0.2094,0.2094,0.2093,0.2093,25981.0
+1701921300000,0.2093,0.2094,0.2092,0.2093,12700.0
+1701921360000,0.2093,0.2094,0.2092,0.2094,12666.0
+1701921420000,0.2093,0.2094,0.2091,0.2092,18387.0
+1701921480000,0.2093,0.2093,0.2091,0.2091,11317.0
+1701921540000,0.2092,0.2093,0.2092,0.2093,21050.0
+1701921600000,0.2093,0.2093,0.2089,0.209,141976.0
+1701921660000,0.209,0.209,0.2089,0.2089,20506.0
+1701921720000,0.2089,0.209,0.2089,0.2089,22669.0
+1701921780000,0.209,0.209,0.2089,0.209,12305.0
+1701921840000,0.2089,0.2091,0.2089,0.2091,3909.0
+1701921900000,0.2091,0.2093,0.2091,0.2093,77324.0
+1701921960000,0.2094,0.2094,0.2093,0.2093,42731.0
+1701922020000,0.2093,0.2093,0.2091,0.2093,41965.0
+1701922080000,0.2092,0.2092,0.2091,0.2091,40255.0
+1701922140000,0.2091,0.2091,0.209,0.209,32622.0
+1701922200000,0.2089,0.2089,0.2089,0.2089,21432.0
+1701922260000,0.209,0.209,0.2087,0.2087,160736.0
+1701922320000,0.2088,0.2089,0.2087,0.2089,42987.0
+1701922380000,0.209,0.209,0.209,0.209,10240.0
+1701922440000,0.209,0.2091,0.2089,0.2091,10195.0
+1701922500000,0.2091,0.2092,0.2088,0.2092,36932.0
+1701922560000,0.2091,0.2091,0.209,0.209,23553.0
+1701922620000,0.209,0.209,0.2089,0.2089,11022.0
+1701922680000,0.2089,0.2089,0.2088,0.2089,20004.0
+1701922740000,0.2088,0.2089,0.2087,0.2087,151039.0
+1701922800000,0.2088,0.2089,0.2088,0.2088,39575.0
+1701922860000,0.2088,0.2089,0.2087,0.2089,66391.0
+1701922920000,0.209,0.209,0.209,0.209,8545.0
+1701922980000,0.2089,0.2089,0.2087,0.2089,51671.0
+1701923040000,0.2089,0.2089,0.2088,0.2088,21785.0
+1701923100000,0.2089,0.2089,0.2088,0.2089,13596.0
+1701923160000,0.2088,0.2089,0.2088,0.2089,16133.0
+1701923220000,0.209,0.2091,0.209,0.2091,4950.0
+1701923280000,0.2091,0.2092,0.2091,0.2092,22154.0
+1701923340000,0.2091,0.2091,0.2091,0.2091,7454.0
+1701923400000,0.2092,0.2092,0.2091,0.2091,15861.0
+1701923460000,0.2091,0.2094,0.209,0.2091,102279.0
+1701923520000,0.209,0.2093,0.209,0.2093,32725.0
+1701923580000,0.2093,0.2093,0.2092,0.2093,10058.0
+1701923640000,0.2093,0.2093,0.2092,0.2093,29350.0
+1701923700000,0.2092,0.2093,0.2091,0.2093,120513.0
+1701923760000,0.2093,0.2094,0.2092,0.2094,36159.0
+1701923820000,0.2095,0.2097,0.2095,0.2096,33849.0
+1701923880000,0.2096,0.2097,0.2095,0.2097,15088.0
+1701923940000,0.2097,0.2097,0.2096,0.2097,31331.0
+1701924000000,0.2096,0.2097,0.2095,0.2096,24619.0
+1701924060000,0.2097,0.2098,0.2096,0.2097,61563.0
+1701924120000,0.2096,0.2096,0.2096,0.2096,8472.0
+1701924180000,0.2097,0.2099,0.2097,0.2099,46327.0
+1701924240000,0.2098,0.2099,0.2098,0.2099,9723.0
+1701924300000,0.2099,0.2099,0.2097,0.2099,57690.0
+1701924360000,0.2099,0.2099,0.2096,0.2096,45624.0
+1701924420000,0.2095,0.2096,0.2095,0.2096,17488.0
+1701924480000,0.2096,0.2097,0.2096,0.2097,7919.0
+1701924540000,0.2097,0.2098,0.2097,0.2098,8017.0
+1701924600000,0.2097,0.21,0.2097,0.21,29437.0
+1701924660000,0.2099,0.2099,0.2098,0.2098,33634.0
+1701924720000,0.2099,0.2101,0.2099,0.2101,25804.0
+1701924780000,0.2101,0.2101,0.2098,0.2099,37644.0
+1701924840000,0.2099,0.2101,0.2099,0.2101,37759.0
+1701924900000,0.21,0.21,0.2098,0.2098,55698.0
+1701924960000,0.2098,0.21,0.2098,0.21,10706.0
+1701925020000,0.21,0.21,0.2099,0.21,14472.0
+1701925080000,0.2099,0.2099,0.2099,0.2099,10320.0
+1701925140000,0.2099,0.2102,0.2099,0.2101,66568.0
+1701925200000,0.21,0.2103,0.21,0.2102,75079.0
+1701925260000,0.2101,0.2101,0.21,0.21,20091.0
+1701925320000,0.21,0.2102,0.2099,0.2101,169047.0
+1701925380000,0.21,0.2103,0.2098,0.2103,119780.0
+1701925440000,0.2102,0.2103,0.2101,0.2102,97136.0
+1701925500000,0.2102,0.2102,0.2102,0.2102,10775.0
+1701925560000,0.2102,0.2102,0.21,0.21,23418.0
+1701925620000,0.21,0.21,0.2098,0.2099,108766.0
+1701925680000,0.2099,0.21,0.2099,0.21,31541.0
+1701925740000,0.2099,0.2099,0.2098,0.2099,13290.0
+1701925800000,0.2099,0.21,0.2099,0.21,1432.0
+1701925860000,0.2099,0.2099,0.2098,0.2099,14124.0
+1701925920000,0.2099,0.2099,0.2098,0.2099,10577.0
+1701925980000,0.2099,0.2099,0.2099,0.2099,9003.0
+1701926040000,0.2098,0.21,0.2098,0.2099,9386.0
+1701926100000,0.2099,0.21,0.2099,0.21,31085.0
+1701926160000,0.2101,0.2104,0.2101,0.2103,142184.0
+1701926220000,0.2102,0.2102,0.21,0.2101,67787.0
+1701926280000,0.2101,0.2101,0.2101,0.2101,11861.0
+1701926340000,0.2101,0.2102,0.2101,0.2102,8828.0
+1701926400000,0.2102,0.2103,0.2102,0.2102,47299.0
+1701926460000,0.2102,0.2104,0.2102,0.2104,30412.0
+1701926520000,0.2104,0.2104,0.2102,0.2102,45135.0
+1701926580000,0.2102,0.2103,0.2102,0.2103,25742.0
+1701926640000,0.2104,0.2105,0.2103,0.2104,9842.0
+1701926700000,0.2103,0.2104,0.2103,0.2104,1950.0
+1701926760000,0.2103,0.2104,0.2102,0.2102,20638.0
+1701926820000,0.2103,0.2103,0.2102,0.2102,11881.0
+1701926880000,0.2102,0.2103,0.2102,0.2103,16781.0
+1701926940000,0.2104,0.2106,0.2104,0.2106,38870.0
+1701927000000,0.2105,0.2105,0.2103,0.2104,15670.0
+1701927060000,0.2105,0.2106,0.2104,0.2104,35696.0
+1701927120000,0.2104,0.2104,0.2104,0.2104,10983.0
+1701927180000,0.2105,0.2105,0.2105,0.2105,7554.0
+1701927240000,0.2104,0.2106,0.2104,0.2106,7198.0
+1701927300000,0.2106,0.2107,0.2105,0.2106,20802.0
+1701927360000,0.2106,0.2107,0.2105,0.2105,31280.0
+1701927420000,0.2105,0.2105,0.2104,0.2104,21836.0
+1701927480000,0.2104,0.2104,0.2103,0.2104,4494.0
+1701927540000,0.2104,0.2109,0.2104,0.2108,69624.0
+1701927600000,0.2109,0.211,0.2108,0.2109,76056.0
+1701927660000,0.2109,0.2112,0.2109,0.211,199364.0
+1701927720000,0.2111,0.2112,0.211,0.211,75280.0
+1701927780000,0.2111,0.2112,0.2111,0.2112,25712.0
+1701927840000,0.2112,0.2112,0.2111,0.2111,28372.0
+1701927900000,0.211,0.211,0.2109,0.211,21045.0
+1701927960000,0.211,0.211,0.2109,0.211,20046.0
+1701928020000,0.211,0.211,0.211,0.211,46160.0
+1701928080000,0.211,0.211,0.2109,0.2109,8365.0
+1701928140000,0.2109,0.2112,0.2109,0.2112,21974.0
+1701928200000,0.2111,0.2112,0.2109,0.211,117909.0
+1701928260000,0.211,0.2111,0.211,0.2111,12583.0
+1701928320000,0.2111,0.2113,0.211,0.2113,45540.0
+1701928380000,0.2113,0.2115,0.2113,0.2113,61018.0
+1701928440000,0.2112,0.2112,0.211,0.211,52221.0
+1701928500000,0.211,0.211,0.2109,0.2109,60466.0
+1701928560000,0.2108,0.2109,0.2107,0.2108,79008.0
+1701928620000,0.2108,0.2111,0.2106,0.2106,108984.0
+1701928680000,0.2106,0.2106,0.2104,0.2105,54515.0
+1701928740000,0.2105,0.2109,0.2105,0.2109,24556.0
+1701928800000,0.2109,0.211,0.2107,0.211,54507.0
+1701928860000,0.211,0.2111,0.2108,0.2109,178516.0
+1701928920000,0.2109,0.211,0.2108,0.2108,10022.0
+1701928980000,0.2108,0.2108,0.2107,0.2108,20518.0
+1701929040000,0.2108,0.2108,0.2105,0.2105,62868.0
+1701929100000,0.2105,0.2106,0.2103,0.2104,70633.0
+1701929160000,0.2104,0.2104,0.2102,0.2103,63317.0
+1701929220000,0.2104,0.2104,0.2103,0.2103,22351.0
+1701929280000,0.2103,0.2104,0.2102,0.2102,92430.0
+1701929340000,0.2103,0.2103,0.2103,0.2103,9943.0
+1701929400000,0.2102,0.2102,0.2101,0.2102,70754.0
+1701929460000,0.2101,0.2103,0.2101,0.2101,58476.0
+1701929520000,0.2101,0.2102,0.2101,0.2101,10253.0
+1701929580000,0.2102,0.2103,0.2101,0.2102,9518.0
+1701929640000,0.2102,0.2102,0.21,0.2101,64730.0
+1701929700000,0.21,0.2102,0.2099,0.2102,41384.0
+1701929760000,0.2102,0.2103,0.2102,0.2102,31120.0
+1701929820000,0.2102,0.2104,0.2102,0.2104,20932.0
+1701929880000,0.2103,0.2104,0.2102,0.2102,37392.0
+1701929940000,0.2103,0.2103,0.2102,0.2103,36396.0
+1701930000000,0.2102,0.2102,0.21,0.2101,45115.0
+1701930060000,0.21,0.2101,0.21,0.2101,46121.0
+1701930120000,0.2101,0.2105,0.2101,0.2104,72935.0
+1701930180000,0.2105,0.2106,0.2105,0.2105,13989.0
+1701930240000,0.2104,0.2106,0.2104,0.2106,11712.0
+1701930300000,0.2105,0.2105,0.2104,0.2104,9467.0
+1701930360000,0.2103,0.2104,0.2102,0.2104,20861.0
+1701930420000,0.2104,0.2104,0.2103,0.2103,20677.0
+1701930480000,0.2104,0.2105,0.2104,0.2105,37098.0
+1701930540000,0.2106,0.2108,0.2106,0.2108,25384.0
+1701930600000,0.2108,0.2109,0.2108,0.2108,40465.0
+1701930660000,0.2108,0.2108,0.2107,0.2108,16497.0
+1701930720000,0.2107,0.2109,0.2107,0.2108,26636.0
+1701930780000,0.2109,0.211,0.2107,0.2107,46685.0
+1701930840000,0.2107,0.2107,0.2106,0.2106,22397.0
+1701930900000,0.2105,0.2106,0.2103,0.2105,63010.0
+1701930960000,0.2105,0.2106,0.2105,0.2106,2740.0
+1701931020000,0.2106,0.2106,0.2105,0.2106,11231.0
+1701931080000,0.2107,0.2109,0.2107,0.2108,29168.0
+1701931140000,0.2107,0.2108,0.2107,0.2108,22273.0
+1701931200000,0.2108,0.2111,0.2107,0.2111,52652.0
+1701931260000,0.2111,0.2112,0.2109,0.2109,31098.0
+1701931320000,0.2109,0.2111,0.2108,0.211,106207.0
+1701931380000,0.211,0.211,0.2108,0.2108,41675.0
+1701931440000,0.2107,0.2107,0.2106,0.2106,34416.0
+1701931500000,0.2106,0.2107,0.2105,0.2105,25549.0
+1701931560000,0.2105,0.2105,0.2102,0.2102,94805.0
+1701931620000,0.2102,0.2103,0.2097,0.2098,260090.0
+1701931680000,0.2099,0.21,0.2098,0.2099,15026.0
+1701931740000,0.2099,0.21,0.2098,0.21,12149.0
+1701931800000,0.2099,0.21,0.2097,0.21,61625.0
+1701931860000,0.21,0.2103,0.21,0.2101,45565.0
+1701931920000,0.2101,0.2103,0.21,0.2103,57297.0
+1701931980000,0.2103,0.2104,0.2103,0.2104,20312.0
+1701932040000,0.2104,0.2106,0.2104,0.2106,135044.0
+1701932100000,0.2106,0.2106,0.2105,0.2105,33792.0
+1701932160000,0.2105,0.2106,0.2105,0.2106,39074.0
+1701932220000,0.2105,0.2106,0.2105,0.2106,1513.0
+1701932280000,0.2106,0.2106,0.2105,0.2105,21399.0
+1701932340000,0.2105,0.2105,0.2103,0.2103,35974.0
+1701932400000,0.2104,0.2108,0.2104,0.2107,56301.0
+1701932460000,0.2107,0.2107,0.2105,0.2106,17872.0
+1701932520000,0.2108,0.2108,0.2108,0.2108,14319.0
+1701932580000,0.2108,0.2108,0.2106,0.2106,9460.0
+1701932640000,0.2106,0.2106,0.2106,0.2106,19648.0
+1701932700000,0.2107,0.2108,0.2107,0.2108,30953.0
+1701932760000,0.2108,0.2109,0.2107,0.2108,106705.0
+1701932820000,0.2108,0.2109,0.2107,0.2108,49095.0
+1701932880000,0.2108,0.211,0.2108,0.211,10046.0
+1701932940000,0.2111,0.2111,0.211,0.211,3739.0
+1701933000000,0.2109,0.2111,0.2109,0.2111,49702.0
+1701933060000,0.2112,0.2113,0.2111,0.2111,31312.0
+1701933120000,0.2112,0.2112,0.2111,0.2112,20289.0
+1701933180000,0.2112,0.2112,0.2109,0.2109,88543.0
+1701933240000,0.2108,0.2109,0.2108,0.2109,11940.0
+1701933300000,0.2109,0.2112,0.2109,0.2112,24072.0
+1701933360000,0.2111,0.2112,0.211,0.211,28926.0
+1701933420000,0.211,0.211,0.2108,0.2108,42765.0
+1701933480000,0.2108,0.2108,0.2107,0.2108,13140.0
+1701933540000,0.2108,0.2108,0.2106,0.2106,30988.0
+1701933600000,0.2106,0.2106,0.2104,0.2105,25885.0
+1701933660000,0.2106,0.2106,0.2106,0.2106,3235.0
+1701933720000,0.2107,0.2107,0.2105,0.2105,16861.0
+1701933780000,0.2106,0.2107,0.2105,0.2105,39179.0
+1701933840000,0.2105,0.2105,0.2105,0.2105,9756.0
+1701933900000,0.2106,0.2106,0.2106,0.2106,4654.0
+1701933960000,0.2105,0.2106,0.2104,0.2106,18178.0
+1701934020000,0.2105,0.2105,0.2105,0.2105,13161.0
+1701934080000,0.2105,0.2106,0.2104,0.2106,48265.0
+1701934140000,0.2107,0.2107,0.2106,0.2107,13972.0
+1701934200000,0.2107,0.2107,0.2106,0.2106,14691.0
+1701934260000,0.2106,0.2107,0.2106,0.2106,25228.0
+1701934320000,0.2107,0.2109,0.2107,0.2109,24357.0
+1701934380000,0.2108,0.2108,0.2104,0.2106,40285.0
+1701934440000,0.2106,0.2107,0.2106,0.2106,24461.0
+1701934500000,0.2107,0.2109,0.2107,0.2108,21753.0
+1701934560000,0.2107,0.211,0.2106,0.211,33500.0
+1701934620000,0.211,0.2111,0.2109,0.2111,92719.0
+1701934680000,0.2111,0.2111,0.2111,0.2111,36840.0
+1701934740000,0.2111,0.2112,0.2111,0.2112,28067.0
+1701934800000,0.2111,0.2114,0.2111,0.2113,50255.0
+1701934860000,0.2114,0.2117,0.2114,0.2117,44212.0
+1701934920000,0.2117,0.2125,0.2116,0.2122,206635.0
+1701934980000,0.2122,0.2138,0.2122,0.2137,932123.0
+1701935040000,0.2137,0.2137,0.2131,0.2136,415565.0
+1701935100000,0.2135,0.2137,0.2133,0.2137,262487.0
+1701935160000,0.2137,0.2147,0.2137,0.2142,933114.0
+1701935220000,0.2142,0.2143,0.2138,0.2139,155578.0
+1701935280000,0.2138,0.2141,0.2137,0.2139,154644.0
+1701935340000,0.2139,0.2141,0.213,0.2131,476616.0
+1701935400000,0.2131,0.2135,0.2128,0.2134,186784.0
+1701935460000,0.2135,0.214,0.2134,0.2137,457988.0
+1701935520000,0.2137,0.2137,0.2134,0.2134,106020.0
+1701935580000,0.2133,0.2134,0.2129,0.213,162257.0
+1701935640000,0.213,0.213,0.2129,0.213,15469.0
+1701935700000,0.2129,0.213,0.2122,0.2124,406363.0
+1701935760000,0.2124,0.2124,0.2121,0.2123,99315.0
+1701935820000,0.2123,0.2125,0.2122,0.2122,61474.0
+1701935880000,0.2122,0.2122,0.2119,0.2122,98276.0
+1701935940000,0.2121,0.2125,0.2121,0.2124,28335.0
+1701936000000,0.2124,0.2125,0.2123,0.2124,46763.0
+1701936060000,0.2124,0.2129,0.2124,0.2126,221160.0
+1701936120000,0.2126,0.2127,0.2122,0.2126,252244.0
+1701936180000,0.2126,0.2126,0.2122,0.2122,74983.0
+1701936240000,0.2122,0.2125,0.2122,0.2125,55656.0
+1701936300000,0.2126,0.213,0.2125,0.2128,133127.0
+1701936360000,0.2128,0.2129,0.2125,0.2126,38369.0
+1701936420000,0.2126,0.2129,0.2125,0.2128,27856.0
+1701936480000,0.2127,0.2128,0.2126,0.2126,96613.0
+1701936540000,0.2125,0.2126,0.2123,0.2126,105144.0
+1701936600000,0.2125,0.2128,0.2125,0.2128,24692.0
+1701936660000,0.2128,0.2128,0.2126,0.2127,38649.0
+1701936720000,0.2127,0.2128,0.2122,0.2122,97664.0
+1701936780000,0.2122,0.2122,0.2117,0.2118,78579.0
+1701936840000,0.2117,0.2118,0.2111,0.2112,178520.0
+1701936900000,0.2111,0.2112,0.2106,0.211,269914.0
+1701936960000,0.211,0.211,0.2102,0.2108,226443.0
+1701937020000,0.2109,0.2117,0.2109,0.2116,181412.0
+1701937080000,0.2117,0.2121,0.2115,0.2119,248682.0
+1701937140000,0.2119,0.2121,0.2113,0.2113,130855.0
+1701937200000,0.2113,0.2115,0.2108,0.211,64702.0
+1701937260000,0.211,0.211,0.2105,0.2108,119823.0
+1701937320000,0.2108,0.2108,0.2101,0.2103,194139.0
+1701937380000,0.2102,0.2104,0.21,0.2104,104334.0
+1701937440000,0.2104,0.2105,0.2099,0.2101,123803.0
+1701937500000,0.2101,0.2102,0.2099,0.21,79661.0
+1701937560000,0.2101,0.2107,0.21,0.2106,209318.0
+1701937620000,0.2107,0.2107,0.2102,0.2103,121024.0
+1701937680000,0.2103,0.2103,0.2095,0.2098,154967.0
+1701937740000,0.2098,0.2099,0.2096,0.2097,103112.0
+1701937800000,0.2097,0.2098,0.2093,0.2095,97596.0
+1701937860000,0.2096,0.2097,0.2094,0.2095,135072.0
+1701937920000,0.2096,0.21,0.2096,0.21,78548.0
+1701937980000,0.21,0.2103,0.21,0.2103,91518.0
+1701938040000,0.2104,0.2104,0.2101,0.2101,81787.0
+1701938100000,0.2101,0.2102,0.2097,0.2101,112932.0
+1701938160000,0.2102,0.2104,0.2101,0.2104,28357.0
+1701938220000,0.2105,0.2108,0.2104,0.2105,98726.0
+1701938280000,0.2105,0.2108,0.2105,0.2108,13323.0
+1701938340000,0.2109,0.211,0.2107,0.2107,87062.0
+1701938400000,0.2107,0.2107,0.2105,0.2106,70928.0
+1701938460000,0.2106,0.2106,0.2102,0.2104,47749.0
+1701938520000,0.2104,0.2107,0.2104,0.2107,45796.0
+1701938580000,0.2108,0.2109,0.2107,0.2107,55003.0
+1701938640000,0.2107,0.2108,0.2105,0.2105,62862.0
+1701938700000,0.2105,0.2105,0.21,0.2102,179002.0
+1701938760000,0.2103,0.2106,0.2103,0.2105,70369.0
+1701938820000,0.2104,0.2104,0.2099,0.21,143969.0
+1701938880000,0.2101,0.2102,0.2101,0.2101,22801.0
+1701938940000,0.2101,0.2101,0.21,0.2101,115812.0
+1701939000000,0.21,0.2103,0.2099,0.2099,139402.0
+1701939060000,0.2099,0.2099,0.2097,0.2097,28586.0
+1701939120000,0.2097,0.2097,0.2094,0.2096,215999.0
+1701939180000,0.2097,0.21,0.2097,0.21,132470.0
+1701939240000,0.21,0.21,0.2097,0.2097,42538.0
+1701939300000,0.2098,0.2099,0.2091,0.2091,250107.0
+1701939360000,0.2091,0.2092,0.2087,0.2089,209512.0
+1701939420000,0.2089,0.2091,0.2086,0.2088,138821.0
+1701939480000,0.2089,0.2089,0.2087,0.2089,90364.0
+1701939540000,0.2088,0.2088,0.2081,0.2087,166779.0
+1701939600000,0.2088,0.209,0.2087,0.2089,54914.0
+1701939660000,0.2089,0.2089,0.2078,0.2084,318852.0
+1701939720000,0.2085,0.2089,0.2084,0.2087,124595.0
+1701939780000,0.2088,0.209,0.2086,0.2086,215086.0
+1701939840000,0.2087,0.2087,0.208,0.208,101756.0
+1701939900000,0.208,0.2082,0.2078,0.208,132909.0
+1701939960000,0.208,0.208,0.2072,0.2073,246617.0
+1701940020000,0.2073,0.2079,0.207,0.2078,322766.0
+1701940080000,0.2078,0.2082,0.2078,0.2081,116736.0
+1701940140000,0.2081,0.2084,0.208,0.2081,143451.0
+1701940200000,0.2082,0.2084,0.2078,0.2084,57854.0
+1701940260000,0.2084,0.2084,0.208,0.208,42132.0
+1701940320000,0.2081,0.2085,0.2079,0.2082,113432.0
+1701940380000,0.2081,0.2081,0.2071,0.2071,162239.0
+1701940440000,0.2071,0.2071,0.2064,0.2065,578998.0
+1701940500000,0.2065,0.2068,0.2055,0.2056,669573.0
+1701940560000,0.2056,0.2069,0.2041,0.2061,1165627.0
+1701940620000,0.2061,0.2065,0.2053,0.2054,221974.0
+1701940680000,0.2053,0.2057,0.2052,0.2057,319295.0
+1701940740000,0.2057,0.206,0.2054,0.2054,189191.0
+1701940800000,0.2055,0.2066,0.2054,0.2066,243187.0
+1701940860000,0.2067,0.2067,0.2058,0.2059,189489.0
+1701940920000,0.2059,0.2063,0.2055,0.2055,176929.0
+1701940980000,0.2054,0.2057,0.2053,0.2053,198091.0
+1701941040000,0.2053,0.2053,0.2045,0.2049,365149.0
+1701941100000,0.2049,0.2052,0.2027,0.2036,948081.0
+1701941160000,0.2036,0.2037,0.2017,0.2035,1544608.0
+1701941220000,0.2034,0.2034,0.2013,0.2024,1124894.0
+1701941280000,0.2023,0.2033,0.2023,0.2032,410295.0
+1701941340000,0.2032,0.2038,0.2031,0.2034,512744.0
+1701941400000,0.2035,0.2044,0.2035,0.2042,633235.0
+1701941460000,0.2042,0.2043,0.2041,0.2042,125873.0
+1701941520000,0.2042,0.2047,0.204,0.2044,402328.0
+1701941580000,0.2045,0.2047,0.2043,0.2047,178555.0
+1701941640000,0.2047,0.205,0.2045,0.2045,333828.0
+1701941700000,0.2045,0.2051,0.2045,0.205,181779.0
+1701941760000,0.2051,0.2055,0.205,0.2051,128187.0
+1701941820000,0.205,0.2052,0.2048,0.2051,142860.0
+1701941880000,0.2051,0.2051,0.2041,0.2045,308106.0
+1701941940000,0.2046,0.205,0.2045,0.2047,124596.0
+1701942000000,0.2048,0.2054,0.2047,0.2051,315234.0
+1701942060000,0.2051,0.2056,0.2049,0.2055,117211.0
+1701942120000,0.2055,0.206,0.2055,0.2059,97012.0
+1701942180000,0.2059,0.206,0.2056,0.2056,121394.0
+1701942240000,0.2057,0.2057,0.2053,0.2054,65168.0
+1701942300000,0.2054,0.2059,0.2051,0.2059,122571.0
+1701942360000,0.206,0.2064,0.206,0.2062,248697.0
+1701942420000,0.2063,0.2064,0.2061,0.2062,121110.0
+1701942480000,0.2062,0.2063,0.206,0.206,119266.0
+1701942540000,0.2059,0.2062,0.2059,0.2061,81487.0
+1701942600000,0.2061,0.2064,0.206,0.2064,142751.0
+1701942660000,0.2064,0.2066,0.2062,0.2062,248232.0
+1701942720000,0.2062,0.2063,0.206,0.206,51767.0
+1701942780000,0.206,0.2062,0.206,0.206,84989.0
+1701942840000,0.206,0.2063,0.206,0.2062,52987.0
+1701942900000,0.2062,0.2064,0.206,0.2061,50208.0
+1701942960000,0.2062,0.2064,0.206,0.2061,94479.0
+1701943020000,0.206,0.2061,0.2059,0.2061,123689.0
+1701943080000,0.206,0.2061,0.2059,0.206,91442.0
+1701943140000,0.206,0.2062,0.2058,0.2061,172185.0
+1701943200000,0.2062,0.2063,0.2059,0.2063,124542.0
+1701943260000,0.2064,0.2067,0.2064,0.2066,345807.0
+1701943320000,0.2066,0.2066,0.206,0.206,103037.0
+1701943380000,0.206,0.2062,0.2058,0.2059,49349.0
+1701943440000,0.2059,0.2059,0.2057,0.2058,140432.0
+1701943500000,0.2058,0.2059,0.2056,0.2057,175572.0
+1701943560000,0.2057,0.2058,0.2054,0.2055,148342.0
+1701943620000,0.2056,0.2059,0.2053,0.2054,214080.0
+1701943680000,0.2054,0.2063,0.2053,0.2061,178272.0
+1701943740000,0.2061,0.2065,0.2061,0.2063,125313.0
+1701943800000,0.2063,0.2063,0.2061,0.2062,76362.0
+1701943860000,0.2062,0.2062,0.2056,0.2059,202468.0
+1701943920000,0.2059,0.206,0.2057,0.2058,127865.0
+1701943980000,0.2058,0.2059,0.2056,0.2056,23635.0
+1701944040000,0.2056,0.2058,0.2055,0.2055,59470.0
+1701944100000,0.2056,0.2061,0.2055,0.2061,85133.0
+1701944160000,0.206,0.2061,0.2058,0.206,45941.0
+1701944220000,0.2059,0.2062,0.2059,0.2061,32920.0
+1701944280000,0.2062,0.2062,0.2058,0.2058,44954.0
+1701944340000,0.2058,0.2058,0.2057,0.2057,41012.0
+1701944400000,0.2057,0.2058,0.2056,0.2057,40092.0
+1701944460000,0.2057,0.2058,0.2055,0.2058,209841.0
+1701944520000,0.2057,0.2057,0.2054,0.2057,81026.0
+1701944580000,0.2058,0.2062,0.2057,0.2058,258195.0
+1701944640000,0.2058,0.2061,0.2057,0.2057,49258.0
+1701944700000,0.2058,0.2061,0.2058,0.2061,40548.0
+1701944760000,0.2061,0.2063,0.206,0.2062,32870.0
+1701944820000,0.2063,0.2064,0.2063,0.2064,20525.0
+1701944880000,0.2064,0.2065,0.2061,0.2061,91451.0
+1701944940000,0.2062,0.2062,0.206,0.206,38630.0
+1701945000000,0.2061,0.2062,0.2057,0.2059,87035.0
+1701945060000,0.2059,0.2064,0.2059,0.2064,98752.0
+1701945120000,0.2064,0.2065,0.2064,0.2065,50021.0
+1701945180000,0.2064,0.2068,0.2064,0.2066,132172.0
+1701945240000,0.2067,0.2067,0.2064,0.2065,118562.0
+1701945300000,0.2065,0.2065,0.2062,0.2065,42611.0
+1701945360000,0.2065,0.2065,0.2065,0.2065,7126.0
+1701945420000,0.2066,0.2066,0.2064,0.2065,83762.0
+1701945480000,0.2066,0.2066,0.2066,0.2066,26298.0
+1701945540000,0.2066,0.2066,0.2064,0.2066,37393.0
+1701945600000,0.2066,0.2068,0.2064,0.2068,25286.0
+1701945660000,0.2068,0.2068,0.2066,0.2067,49189.0
+1701945720000,0.2067,0.2069,0.2067,0.2069,12978.0
+1701945780000,0.2069,0.207,0.2068,0.2068,100162.0
+1701945840000,0.2068,0.2068,0.2066,0.2068,8098.0
+1701945900000,0.2068,0.2069,0.2067,0.2068,80161.0
+1701945960000,0.2068,0.2068,0.2066,0.2067,106874.0
+1701946020000,0.2068,0.2069,0.2066,0.2067,47272.0
+1701946080000,0.2067,0.2068,0.2067,0.2067,9047.0
+1701946140000,0.2068,0.2068,0.2064,0.2066,55759.0
+1701946200000,0.2066,0.2066,0.2064,0.2065,33488.0
+1701946260000,0.2066,0.2067,0.2065,0.2066,17035.0
+1701946320000,0.2067,0.2067,0.2065,0.2065,5634.0
+1701946380000,0.2065,0.2065,0.206,0.206,56710.0
+1701946440000,0.206,0.206,0.2057,0.2057,31940.0
+1701946500000,0.2057,0.2059,0.205,0.2059,839446.0
+1701946560000,0.2058,0.2061,0.2058,0.2058,90729.0
+1701946620000,0.2057,0.2058,0.2057,0.2058,23225.0
+1701946680000,0.2059,0.2059,0.2058,0.2058,21688.0
+1701946740000,0.2058,0.2062,0.2058,0.2061,59648.0
+1701946800000,0.206,0.2067,0.206,0.2067,81590.0
+1701946860000,0.2067,0.2067,0.2065,0.2065,42745.0
+1701946920000,0.2065,0.207,0.2064,0.2067,343177.0
+1701946980000,0.2066,0.2066,0.2065,0.2066,23404.0
+1701947040000,0.2066,0.2066,0.2064,0.2064,18846.0
+1701947100000,0.2064,0.2064,0.2062,0.2062,68142.0
+1701947160000,0.2061,0.2062,0.2059,0.2062,166645.0
+1701947220000,0.2063,0.2063,0.2061,0.2061,57047.0
+1701947280000,0.2062,0.2062,0.2061,0.2061,3701.0
+1701947340000,0.2061,0.2061,0.206,0.206,12943.0
+1701947400000,0.2061,0.2065,0.2061,0.2065,66764.0
+1701947460000,0.2066,0.2066,0.2061,0.2062,73784.0
+1701947520000,0.2063,0.2064,0.2063,0.2064,51596.0
+1701947580000,0.2064,0.2066,0.2063,0.2066,84040.0
+1701947640000,0.2066,0.2067,0.2065,0.2066,27643.0
+1701947700000,0.2067,0.2071,0.2067,0.2069,119437.0
+1701947760000,0.2069,0.2072,0.2069,0.2069,32882.0
+1701947820000,0.207,0.2071,0.2069,0.2069,59592.0
+1701947880000,0.2068,0.2068,0.2065,0.2067,50402.0
+1701947940000,0.2067,0.2068,0.2066,0.2067,10230.0
+1701948000000,0.2066,0.2068,0.2066,0.2068,25953.0
+1701948060000,0.2068,0.2069,0.2067,0.2069,13258.0
+1701948120000,0.2069,0.207,0.2067,0.2068,53819.0
+1701948180000,0.2068,0.2068,0.2067,0.2067,21859.0
+1701948240000,0.2068,0.2069,0.2066,0.2069,23823.0
+1701948300000,0.2068,0.207,0.2068,0.2069,56277.0
+1701948360000,0.2069,0.207,0.2069,0.2069,19480.0
+1701948420000,0.2069,0.2069,0.2069,0.2069,4948.0
+1701948480000,0.2069,0.2069,0.2069,0.2069,0.0
+1701948540000,0.2068,0.2068,0.2067,0.2067,5019.0
+1701948600000,0.2066,0.2068,0.2064,0.2068,101326.0
+1701948660000,0.2067,0.2068,0.2064,0.2064,91039.0
+1701948720000,0.2063,0.2063,0.206,0.2061,173031.0
+1701948780000,0.2062,0.2064,0.2061,0.2062,36376.0
+1701948840000,0.2061,0.2061,0.2058,0.2059,197832.0
+1701948900000,0.2059,0.2061,0.2058,0.206,83525.0
+1701948960000,0.2059,0.206,0.2058,0.2059,73577.0
+1701949020000,0.2059,0.206,0.2057,0.206,24773.0
+1701949080000,0.206,0.2061,0.2058,0.2061,59293.0
+1701949140000,0.206,0.2061,0.2058,0.2058,50606.0
+1701949200000,0.2057,0.2058,0.2056,0.2058,71788.0
+1701949260000,0.2058,0.2058,0.2052,0.2055,289116.0
+1701949320000,0.2055,0.2057,0.2055,0.2056,46118.0
+1701949380000,0.2056,0.2057,0.2054,0.2057,50824.0
+1701949440000,0.2057,0.2058,0.2056,0.2056,45011.0
+1701949500000,0.2057,0.2059,0.2056,0.2056,32063.0
+1701949560000,0.2056,0.2057,0.2056,0.2057,25998.0
+1701949620000,0.2058,0.2058,0.2054,0.2054,101341.0
+1701949680000,0.2053,0.2054,0.2053,0.2054,17477.0
+1701949740000,0.2054,0.2056,0.2054,0.2056,36895.0
+1701949800000,0.2056,0.2058,0.2056,0.2057,9402.0
+1701949860000,0.2057,0.2059,0.2057,0.2059,2567.0
+1701949920000,0.2058,0.2062,0.2058,0.2061,29469.0
+1701949980000,0.206,0.2063,0.206,0.206,70254.0
+1701950040000,0.206,0.2062,0.206,0.2061,14222.0
+1701950100000,0.206,0.206,0.2058,0.2058,18105.0
+1701950160000,0.2059,0.2059,0.2057,0.2057,19185.0
+1701950220000,0.2058,0.2061,0.2058,0.2061,28835.0
+1701950280000,0.2062,0.2063,0.2062,0.2062,16601.0
+1701950340000,0.2062,0.2063,0.2061,0.2061,12068.0
+1701950400000,0.206,0.2062,0.2059,0.206,28178.0
+1701950460000,0.206,0.2061,0.2058,0.2058,8494.0
+1701950520000,0.2057,0.2058,0.2057,0.2058,16211.0
+1701950580000,0.2059,0.206,0.2056,0.2057,69898.0
+1701950640000,0.2057,0.2058,0.2055,0.2058,90359.0
+1701950700000,0.2058,0.2064,0.2058,0.2064,102720.0
+1701950760000,0.2063,0.2063,0.2061,0.2062,97748.0
+1701950820000,0.2062,0.2063,0.2061,0.2061,42375.0
+1701950880000,0.2061,0.2061,0.2061,0.2061,8075.0
+1701950940000,0.2062,0.2063,0.2062,0.2063,41909.0
+1701951000000,0.2063,0.2065,0.2062,0.2065,37711.0
+1701951060000,0.2066,0.2072,0.2066,0.207,93528.0
+1701951120000,0.207,0.207,0.2068,0.2068,47886.0
+1701951180000,0.2068,0.207,0.2067,0.207,36977.0
+1701951240000,0.2071,0.2073,0.207,0.2071,75169.0
+1701951300000,0.2071,0.2073,0.2071,0.2073,23109.0
+1701951360000,0.2073,0.2074,0.2071,0.2071,54324.0
+1701951420000,0.2071,0.2072,0.2069,0.2072,28873.0
+1701951480000,0.2072,0.2072,0.2072,0.2072,12596.0
+1701951540000,0.2072,0.2072,0.207,0.2071,23037.0
+1701951600000,0.207,0.2072,0.207,0.2072,42290.0
+1701951660000,0.2071,0.2072,0.207,0.2072,28443.0
+1701951720000,0.2072,0.2074,0.2072,0.2073,22852.0
+1701951780000,0.2073,0.2073,0.207,0.2073,65858.0
+1701951840000,0.2074,0.2074,0.2071,0.2071,39383.0
+1701951900000,0.207,0.2071,0.2068,0.2071,57556.0
+1701951960000,0.2071,0.2072,0.207,0.2072,55597.0
+1701952020000,0.2072,0.2076,0.2072,0.2076,37588.0
+1701952080000,0.2076,0.2077,0.2074,0.2074,49447.0
+1701952140000,0.2074,0.2076,0.2074,0.2075,20795.0
+1701952200000,0.2074,0.2078,0.2074,0.2078,57824.0
+1701952260000,0.2078,0.2081,0.2077,0.2081,34386.0
+1701952320000,0.2082,0.2082,0.2079,0.2082,155024.0
+1701952380000,0.2082,0.2082,0.2078,0.2079,70892.0
+1701952440000,0.2079,0.2081,0.2078,0.2078,45336.0
+1701952500000,0.2079,0.208,0.2076,0.2076,58589.0
+1701952560000,0.2076,0.208,0.2075,0.208,62156.0
+1701952620000,0.2079,0.2087,0.2078,0.2084,390318.0
+1701952680000,0.2083,0.2084,0.208,0.2081,41407.0
+1701952740000,0.2081,0.2083,0.2081,0.2083,23599.0
+1701952800000,0.2084,0.2085,0.2083,0.2085,60413.0
+1701952860000,0.2085,0.2085,0.2082,0.2083,44559.0
+1701952920000,0.2083,0.2085,0.2083,0.2084,35575.0
+1701952980000,0.2084,0.2084,0.208,0.2082,175304.0
+1701953040000,0.2082,0.2083,0.2082,0.2083,7824.0
+1701953100000,0.2083,0.2086,0.2083,0.2085,25437.0
+1701953160000,0.2084,0.2085,0.2081,0.2081,161268.0
+1701953220000,0.2082,0.2083,0.2081,0.2081,66871.0
+1701953280000,0.2082,0.2082,0.2081,0.2082,7566.0
+1701953340000,0.2083,0.2085,0.2082,0.2085,147152.0
+1701953400000,0.2085,0.2086,0.2084,0.2084,18819.0
+1701953460000,0.2085,0.2086,0.2085,0.2085,67849.0
+1701953520000,0.2085,0.2086,0.2085,0.2086,11989.0
+1701953580000,0.2086,0.2087,0.2086,0.2087,19348.0
+1701953640000,0.2088,0.2088,0.2087,0.2087,21115.0
+1701953700000,0.2088,0.209,0.2088,0.2088,103604.0
+1701953760000,0.2088,0.2089,0.2088,0.2088,43489.0
+1701953820000,0.2089,0.2091,0.2088,0.2088,141654.0
+1701953880000,0.2088,0.2089,0.2088,0.2089,14732.0
+1701953940000,0.2089,0.2089,0.2088,0.2089,37563.0
+1701954000000,0.2088,0.2089,0.2088,0.2089,8035.0
+1701954060000,0.2089,0.2091,0.2089,0.2091,28302.0
+1701954120000,0.2091,0.2092,0.209,0.2092,11430.0
+1701954180000,0.2092,0.2092,0.209,0.2091,63006.0
+1701954240000,0.2091,0.2091,0.2088,0.2088,63125.0
+1701954300000,0.2089,0.2089,0.2087,0.2088,51079.0
+1701954360000,0.2089,0.2092,0.2089,0.209,185467.0
+1701954420000,0.209,0.2092,0.209,0.209,71986.0
+1701954480000,0.2091,0.2091,0.209,0.209,109598.0
+1701954540000,0.2089,0.2089,0.2086,0.2088,94237.0
+1701954600000,0.2088,0.209,0.2087,0.2087,73672.0
+1701954660000,0.2086,0.2086,0.2085,0.2085,36946.0
+1701954720000,0.2085,0.2085,0.2082,0.2084,151666.0
+1701954780000,0.2084,0.2084,0.2083,0.2083,13683.0
+1701954840000,0.2082,0.2083,0.2081,0.2082,16439.0
+1701954900000,0.2083,0.2083,0.2081,0.2081,19616.0
+1701954960000,0.2082,0.2085,0.2081,0.2084,72569.0
+1701955020000,0.2084,0.2086,0.2084,0.2085,32479.0
+1701955080000,0.2085,0.2086,0.2085,0.2086,35276.0
+1701955140000,0.2086,0.2086,0.2086,0.2086,10564.0
+1701955200000,0.2087,0.2089,0.2087,0.2088,36555.0
+1701955260000,0.2087,0.2087,0.2087,0.2087,4412.0
+1701955320000,0.2087,0.209,0.2087,0.2089,72423.0
+1701955380000,0.2089,0.2089,0.2086,0.2089,83445.0
+1701955440000,0.2088,0.2088,0.2087,0.2087,14638.0
+1701955500000,0.2087,0.209,0.2087,0.2089,13876.0
+1701955560000,0.2089,0.2089,0.2088,0.2088,7198.0
+1701955620000,0.2088,0.2088,0.2088,0.2088,43877.0
+1701955680000,0.2087,0.2087,0.2085,0.2085,110577.0
+1701955740000,0.2085,0.2085,0.2084,0.2085,67941.0
+1701955800000,0.2086,0.2087,0.2084,0.2084,65686.0
+1701955860000,0.2085,0.2085,0.2083,0.2085,80481.0
+1701955920000,0.2086,0.2086,0.2084,0.2085,18648.0
+1701955980000,0.2085,0.2085,0.2083,0.2083,14746.0
+1701956040000,0.2083,0.2083,0.2081,0.2083,57471.0
+1701956100000,0.2084,0.2085,0.2083,0.2083,46383.0
+1701956160000,0.2083,0.2084,0.2082,0.2084,16788.0
+1701956220000,0.2084,0.2087,0.2084,0.2086,36117.0
+1701956280000,0.2086,0.2086,0.2084,0.2084,68296.0
+1701956340000,0.2084,0.2085,0.2084,0.2085,24370.0
+1701956400000,0.2086,0.2086,0.2085,0.2085,25721.0
+1701956460000,0.2086,0.2086,0.2083,0.2083,29179.0
+1701956520000,0.2084,0.2086,0.208,0.208,161323.0
+1701956580000,0.208,0.208,0.2077,0.2078,97157.0
+1701956640000,0.2078,0.208,0.2078,0.208,40042.0
+1701956700000,0.208,0.2083,0.208,0.2082,48798.0
+1701956760000,0.2082,0.2083,0.2081,0.2083,42497.0
+1701956820000,0.2083,0.2083,0.2078,0.2078,66847.0
+1701956880000,0.2077,0.2078,0.2074,0.2078,138919.0
+1701956940000,0.2078,0.2078,0.2077,0.2077,19460.0
+1701957000000,0.2078,0.2078,0.2075,0.2076,63666.0
+1701957060000,0.2077,0.2078,0.2076,0.2078,83814.0
+1701957120000,0.2078,0.2079,0.2078,0.2079,26978.0
+1701957180000,0.208,0.2082,0.208,0.2081,17952.0
+1701957240000,0.2081,0.2082,0.208,0.208,74575.0
+1701957300000,0.208,0.208,0.2079,0.208,19883.0
+1701957360000,0.2081,0.2083,0.2081,0.2082,33581.0
+1701957420000,0.2082,0.2082,0.2082,0.2082,10386.0
+1701957480000,0.2082,0.2082,0.2081,0.2081,24905.0
+1701957540000,0.2081,0.2081,0.208,0.2081,23048.0
+1701957600000,0.208,0.2084,0.208,0.2083,21618.0
+1701957660000,0.2083,0.2084,0.2081,0.2081,29074.0
+1701957720000,0.208,0.208,0.2079,0.208,25038.0
+1701957780000,0.208,0.2082,0.208,0.2082,47660.0
+1701957840000,0.2082,0.2083,0.208,0.2082,46079.0
+1701957900000,0.2081,0.2083,0.2081,0.2081,64995.0
+1701957960000,0.2082,0.2082,0.208,0.208,16788.0
+1701958020000,0.2081,0.2081,0.2081,0.2081,3168.0
+1701958080000,0.2081,0.2082,0.2081,0.2082,5829.0
+1701958140000,0.2082,0.2083,0.2082,0.2082,5496.0
+1701958200000,0.2082,0.2083,0.2081,0.2083,22832.0
+1701958260000,0.2082,0.2082,0.2082,0.2082,11074.0
+1701958320000,0.2081,0.2081,0.2079,0.208,92624.0
+1701958380000,0.208,0.208,0.2079,0.2079,22410.0
+1701958440000,0.2079,0.2082,0.2079,0.2081,29606.0
+1701958500000,0.208,0.2081,0.208,0.2081,30149.0
+1701958560000,0.2081,0.2082,0.2079,0.2079,35869.0
+1701958620000,0.2078,0.2078,0.2077,0.2078,58145.0
+1701958680000,0.2079,0.2079,0.2079,0.2079,9095.0
+1701958740000,0.2078,0.2078,0.2074,0.2074,66594.0
+1701958800000,0.2075,0.2076,0.2074,0.2075,62747.0
+1701958860000,0.2075,0.2076,0.2074,0.2075,14036.0
+1701958920000,0.2075,0.2076,0.2075,0.2076,8120.0
+1701958980000,0.2076,0.2079,0.2076,0.2078,50765.0
+1701959040000,0.2078,0.2079,0.2077,0.2077,8245.0
+1701959100000,0.2077,0.2081,0.2077,0.2081,40088.0
+1701959160000,0.2082,0.2087,0.2082,0.2087,44487.0
+1701959220000,0.2086,0.2091,0.2086,0.209,94146.0
+1701959280000,0.2089,0.209,0.2088,0.2089,97610.0
+1701959340000,0.2089,0.2089,0.2084,0.2085,82595.0
+1701959400000,0.2085,0.2087,0.2083,0.2087,36693.0
+1701959460000,0.2088,0.2089,0.2087,0.2088,40039.0
+1701959520000,0.2089,0.2089,0.2088,0.2088,52493.0
+1701959580000,0.2088,0.2089,0.2088,0.2088,39348.0
+1701959640000,0.2089,0.209,0.2089,0.2089,5071.0
+1701959700000,0.2089,0.2093,0.2089,0.2092,102753.0
+1701959760000,0.2093,0.2094,0.209,0.209,70514.0
+1701959820000,0.2091,0.2092,0.2089,0.2091,28647.0
+1701959880000,0.2091,0.2092,0.2089,0.2089,19667.0
+1701959940000,0.2089,0.209,0.2087,0.2087,64265.0
+1701960000000,0.2088,0.2089,0.2088,0.2089,25055.0
+1701960060000,0.2089,0.2089,0.2088,0.2088,32140.0
+1701960120000,0.2089,0.2089,0.2087,0.2088,19989.0
+1701960180000,0.2088,0.2089,0.2088,0.2089,41208.0
+1701960240000,0.2089,0.2089,0.2089,0.2089,31799.0
+1701960300000,0.2088,0.2088,0.2085,0.2085,85907.0
+1701960360000,0.2086,0.2089,0.2086,0.2086,74080.0
+1701960420000,0.2087,0.2089,0.2087,0.2089,77529.0
+1701960480000,0.2089,0.2091,0.2088,0.2091,43781.0
+1701960540000,0.2091,0.2091,0.2087,0.2087,56969.0
+1701960600000,0.2086,0.2087,0.2085,0.2087,47153.0
+1701960660000,0.2087,0.2091,0.2087,0.2091,21904.0
+1701960720000,0.2091,0.2093,0.209,0.2092,135596.0
+1701960780000,0.2092,0.2092,0.2089,0.2091,77187.0
+1701960840000,0.2092,0.2093,0.2091,0.2092,32900.0
+1701960900000,0.2092,0.2093,0.2092,0.2092,56185.0
+1701960960000,0.2093,0.2097,0.2093,0.2097,39766.0
+1701961020000,0.2097,0.21,0.2096,0.2099,133350.0
+1701961080000,0.2099,0.2101,0.2099,0.2099,262747.0
+1701961140000,0.2099,0.2099,0.2096,0.2096,95925.0
+1701961200000,0.2096,0.2098,0.2095,0.2098,68094.0
+1701961260000,0.2098,0.2101,0.2098,0.2101,46662.0
+1701961320000,0.2101,0.2101,0.2099,0.2099,24871.0
+1701961380000,0.2099,0.2101,0.2098,0.2101,50371.0
+1701961440000,0.21,0.2102,0.2099,0.2101,186019.0
+1701961500000,0.2101,0.2103,0.2101,0.2102,202517.0
+1701961560000,0.2103,0.2104,0.2102,0.2102,30878.0
+1701961620000,0.2103,0.2107,0.2103,0.2107,133263.0
+1701961680000,0.2108,0.2124,0.2108,0.2124,813529.0
+1701961740000,0.2124,0.2128,0.2121,0.2125,469563.0
+1701961800000,0.2126,0.2127,0.2116,0.2118,489624.0
+1701961860000,0.2119,0.2121,0.2117,0.212,146563.0
+1701961920000,0.2119,0.2119,0.2112,0.2113,242455.0
+1701961980000,0.2113,0.2114,0.2111,0.2111,66255.0
+1701962040000,0.2111,0.2111,0.2107,0.211,205370.0
+1701962100000,0.2111,0.2113,0.2109,0.211,185013.0
+1701962160000,0.211,0.2112,0.2109,0.2111,84568.0
+1701962220000,0.2111,0.2112,0.2109,0.211,114310.0
+1701962280000,0.2111,0.2112,0.2109,0.2111,67789.0
+1701962340000,0.211,0.2112,0.2108,0.2111,65322.0
+1701962400000,0.211,0.211,0.2108,0.2109,45022.0
+1701962460000,0.211,0.211,0.2108,0.2109,35533.0
+1701962520000,0.211,0.211,0.2107,0.2107,56374.0
+1701962580000,0.2108,0.2111,0.2108,0.211,166755.0
+1701962640000,0.211,0.2112,0.2109,0.2112,41284.0
+1701962700000,0.2111,0.2113,0.211,0.2113,48649.0
+1701962760000,0.2113,0.2115,0.2109,0.2109,161335.0
+1701962820000,0.211,0.2115,0.211,0.2113,201018.0
+1701962880000,0.2113,0.2114,0.2111,0.2113,46469.0
+1701962940000,0.2113,0.2113,0.2111,0.2113,23412.0
+1701963000000,0.2113,0.2114,0.2111,0.2112,214109.0
+1701963060000,0.2112,0.2117,0.2112,0.2116,72820.0
+1701963120000,0.2116,0.2118,0.2116,0.2117,126590.0
+1701963180000,0.2116,0.212,0.2114,0.212,455215.0
+1701963240000,0.2121,0.2122,0.2112,0.2113,906055.0
+1701963300000,0.2114,0.2118,0.2113,0.2115,190991.0
+1701963360000,0.2114,0.2117,0.2113,0.2117,105291.0
+1701963420000,0.2117,0.2118,0.2116,0.2117,41347.0
+1701963480000,0.2117,0.2118,0.2116,0.2118,39258.0
+1701963540000,0.2117,0.212,0.2116,0.212,67969.0
+1701963600000,0.2118,0.2119,0.2116,0.2119,204451.0
+1701963660000,0.2119,0.2121,0.2117,0.2117,50916.0
+1701963720000,0.2118,0.2119,0.2114,0.2114,220722.0
+1701963780000,0.2114,0.2118,0.2113,0.2118,146703.0
+1701963840000,0.2118,0.212,0.2118,0.2119,77784.0
+1701963900000,0.2119,0.212,0.2116,0.2116,30605.0
+1701963960000,0.2116,0.2116,0.2107,0.2108,163042.0
+1701964020000,0.2107,0.2111,0.2106,0.2111,106043.0
+1701964080000,0.211,0.2111,0.2109,0.2109,86244.0
+1701964140000,0.2108,0.2111,0.2106,0.211,77262.0
+1701964200000,0.211,0.2114,0.2109,0.2114,63319.0
+1701964260000,0.2114,0.2116,0.2111,0.2111,101637.0
+1701964320000,0.2111,0.2113,0.211,0.2113,63051.0
+1701964380000,0.2113,0.2114,0.2111,0.2111,80280.0
+1701964440000,0.211,0.2111,0.2105,0.2106,94979.0
+1701964500000,0.2106,0.2109,0.2106,0.2109,94356.0
+1701964560000,0.2108,0.211,0.2106,0.2106,120572.0
+1701964620000,0.2106,0.211,0.2106,0.2108,117480.0
+1701964680000,0.2108,0.2112,0.2106,0.2107,166404.0
+1701964740000,0.2107,0.211,0.2107,0.211,99422.0
+1701964800000,0.2109,0.2111,0.2101,0.2103,447904.0
+1701964860000,0.2103,0.2104,0.2098,0.21,237260.0
+1701964920000,0.21,0.2106,0.2098,0.2106,217956.0
+1701964980000,0.2107,0.2109,0.2107,0.2109,68568.0
+1701965040000,0.211,0.211,0.2099,0.2107,594573.0
+1701965100000,0.2107,0.2107,0.2103,0.2104,274002.0
+1701965160000,0.2104,0.2105,0.2101,0.2105,135155.0
+1701965220000,0.2105,0.2106,0.2104,0.2104,87814.0
+1701965280000,0.2105,0.2107,0.2104,0.2106,78139.0
+1701965340000,0.2106,0.2109,0.2103,0.2106,209818.0
+1701965400000,0.2106,0.2107,0.2106,0.2106,26605.0
+1701965460000,0.2105,0.2108,0.2105,0.2108,34340.0
+1701965520000,0.2108,0.2109,0.2108,0.2109,98538.0
+1701965580000,0.2109,0.211,0.2108,0.2109,29182.0
+1701965640000,0.2109,0.2111,0.2108,0.2109,23406.0
+1701965700000,0.2108,0.2108,0.2104,0.2106,70731.0
+1701965760000,0.2106,0.2106,0.2105,0.2105,43895.0
+1701965820000,0.2106,0.2106,0.21,0.2102,312050.0
+1701965880000,0.2103,0.2105,0.21,0.21,134492.0
+1701965940000,0.21,0.2101,0.2092,0.2099,489399.0
+1701966000000,0.2099,0.2101,0.2097,0.2099,185653.0
+1701966060000,0.2099,0.2104,0.2099,0.2102,175359.0
+1701966120000,0.2102,0.2104,0.2101,0.2103,89123.0
+1701966180000,0.2102,0.2107,0.2102,0.2105,159253.0
+1701966240000,0.2105,0.2106,0.2104,0.2106,44913.0
+1701966300000,0.2106,0.2108,0.2106,0.2107,41929.0
+1701966360000,0.2106,0.2107,0.2105,0.2105,62842.0
+1701966420000,0.2105,0.2109,0.2105,0.2107,115252.0
+1701966480000,0.2107,0.2107,0.2103,0.2103,109512.0
+1701966540000,0.2103,0.2106,0.2102,0.2106,71113.0
+1701966600000,0.2106,0.2109,0.2104,0.2108,60446.0
+1701966660000,0.2108,0.2108,0.2106,0.2107,106879.0
+1701966720000,0.2107,0.2107,0.2105,0.2107,25716.0
+1701966780000,0.2107,0.2109,0.2107,0.2107,20459.0
+1701966840000,0.2108,0.2109,0.2107,0.2107,58646.0
+1701966900000,0.2106,0.2108,0.2105,0.2108,53364.0
+1701966960000,0.2108,0.2109,0.2107,0.2107,39837.0
+1701967020000,0.2107,0.2108,0.2106,0.2107,27299.0
+1701967080000,0.2108,0.2109,0.2106,0.2109,54877.0
+1701967140000,0.2109,0.211,0.2107,0.2107,31639.0
+1701967200000,0.2107,0.2109,0.2107,0.2108,29721.0
+1701967260000,0.2108,0.211,0.2107,0.2107,10767.0
+1701967320000,0.2106,0.2106,0.2104,0.2104,44013.0
+1701967380000,0.2105,0.2106,0.2105,0.2106,29813.0
+1701967440000,0.2106,0.2108,0.2105,0.2108,47414.0
+1701967500000,0.2107,0.2107,0.2103,0.2104,28273.0
+1701967560000,0.2104,0.2104,0.2098,0.2101,120009.0
+1701967620000,0.2101,0.2102,0.21,0.2102,52736.0
+1701967680000,0.2102,0.2102,0.2101,0.2102,21134.0
+1701967740000,0.2101,0.2102,0.2101,0.2102,28297.0
+1701967800000,0.2103,0.2109,0.2103,0.2109,138527.0
+1701967860000,0.2109,0.211,0.2108,0.2108,19287.0
+1701967920000,0.2108,0.2109,0.2107,0.2109,14501.0
+1701967980000,0.2109,0.211,0.2108,0.2108,42219.0
+1701968040000,0.2108,0.2109,0.2108,0.2109,33921.0
+1701968100000,0.211,0.2113,0.211,0.2112,75998.0
+1701968160000,0.2113,0.2115,0.2109,0.211,209096.0
+1701968220000,0.2109,0.2114,0.2108,0.211,182145.0
+1701968280000,0.2111,0.2113,0.2111,0.2111,41465.0
+1701968340000,0.2111,0.2114,0.2111,0.2114,32014.0
+1701968400000,0.2114,0.2115,0.2109,0.2109,117671.0
+1701968460000,0.2109,0.2109,0.2107,0.2107,55957.0
+1701968520000,0.2107,0.2109,0.2105,0.2105,49445.0
+1701968580000,0.2106,0.2106,0.2102,0.2102,30309.0
+1701968640000,0.2103,0.2103,0.21,0.2101,84051.0
+1701968700000,0.2102,0.2107,0.2102,0.2104,341951.0
+1701968760000,0.2104,0.2107,0.2103,0.2106,161379.0
+1701968820000,0.2107,0.2108,0.2107,0.2108,96372.0
+1701968880000,0.2108,0.2108,0.2106,0.2106,53110.0
+1701968940000,0.2105,0.211,0.2105,0.2109,204316.0
+1701969000000,0.211,0.2111,0.211,0.211,39276.0
+1701969060000,0.211,0.211,0.2107,0.2108,18108.0
+1701969120000,0.2108,0.2108,0.2106,0.2107,45992.0
+1701969180000,0.2107,0.2112,0.2107,0.2112,71738.0
+1701969240000,0.2113,0.2115,0.2113,0.2113,25140.0
+1701969300000,0.2112,0.2114,0.211,0.2111,73997.0
+1701969360000,0.2111,0.2113,0.211,0.2113,9550.0
+1701969420000,0.2114,0.2115,0.2111,0.2112,63110.0
+1701969480000,0.2112,0.2115,0.2111,0.2111,118999.0
+1701969540000,0.2111,0.2113,0.2111,0.2113,11789.0
+1701969600000,0.2112,0.2116,0.2112,0.2115,57851.0
+1701969660000,0.2115,0.2116,0.2114,0.2116,42251.0
+1701969720000,0.2116,0.2118,0.2116,0.2117,30229.0
+1701969780000,0.2118,0.2118,0.2116,0.2118,27361.0
+1701969840000,0.2117,0.2117,0.2115,0.2117,35390.0
+1701969900000,0.2117,0.212,0.2117,0.2119,23109.0
+1701969960000,0.2118,0.212,0.2117,0.212,51060.0
+1701970020000,0.212,0.212,0.2118,0.2119,37252.0
+1701970080000,0.2118,0.2119,0.2118,0.2119,10314.0
+1701970140000,0.2118,0.2119,0.2117,0.2118,13188.0
+1701970200000,0.2118,0.212,0.2116,0.2116,46849.0
+1701970260000,0.2115,0.2118,0.2115,0.2116,37121.0
+1701970320000,0.2115,0.2115,0.2114,0.2115,76456.0
+1701970380000,0.2115,0.2116,0.2115,0.2115,16065.0
+1701970440000,0.2115,0.2117,0.2114,0.2116,34494.0
+1701970500000,0.2115,0.2115,0.2113,0.2114,17850.0
+1701970560000,0.2114,0.2115,0.2113,0.2113,18216.0
+1701970620000,0.2113,0.2114,0.211,0.2112,122694.0
+1701970680000,0.2111,0.2112,0.2107,0.2108,153841.0
+1701970740000,0.2107,0.2108,0.2106,0.2107,57606.0
+1701970800000,0.2108,0.211,0.2108,0.2108,88478.0
+1701970860000,0.2108,0.2109,0.2105,0.2105,173963.0
+1701970920000,0.2105,0.2105,0.2102,0.2103,68748.0
+1701970980000,0.2102,0.2102,0.2095,0.2096,489718.0
+1701971040000,0.2096,0.21,0.2094,0.21,92549.0
+1701971100000,0.2101,0.2106,0.2101,0.2102,91247.0
+1701971160000,0.2101,0.2104,0.2099,0.2103,68905.0
+1701971220000,0.2103,0.2105,0.2101,0.2101,50362.0
+1701971280000,0.2101,0.2102,0.21,0.21,26948.0
+1701971340000,0.2099,0.2099,0.2092,0.2095,146947.0
+1701971400000,0.2096,0.2099,0.2095,0.2099,72793.0
+1701971460000,0.2099,0.2101,0.2099,0.2101,17943.0
+1701971520000,0.2102,0.2108,0.2102,0.2107,83347.0
+1701971580000,0.2107,0.2107,0.2103,0.2106,108124.0
+1701971640000,0.2106,0.2106,0.2104,0.2105,49811.0
+1701971700000,0.2106,0.2109,0.2106,0.2109,65984.0
+1701971760000,0.2109,0.2109,0.2107,0.2108,82286.0
+1701971820000,0.2108,0.2109,0.2106,0.2106,21387.0
+1701971880000,0.2107,0.2107,0.2106,0.2107,19652.0
+1701971940000,0.2108,0.2109,0.2108,0.2109,29521.0
+1701972000000,0.2109,0.211,0.2108,0.2108,22162.0
+1701972060000,0.2109,0.2109,0.2106,0.2108,57226.0
+1701972120000,0.2108,0.2108,0.2107,0.2108,12601.0
+1701972180000,0.2109,0.211,0.2105,0.2105,112831.0
+1701972240000,0.2105,0.2105,0.2105,0.2105,13635.0
+1701972300000,0.2106,0.2108,0.2105,0.2105,114017.0
+1701972360000,0.2105,0.2107,0.2105,0.2107,95262.0
+1701972420000,0.2108,0.2109,0.2105,0.2106,133486.0
+1701972480000,0.2107,0.2108,0.2107,0.2108,10450.0
+1701972540000,0.2108,0.2108,0.2106,0.2107,57276.0
+1701972600000,0.2108,0.2108,0.2106,0.2106,55006.0
+1701972660000,0.2105,0.2108,0.2105,0.2108,29921.0
+1701972720000,0.2108,0.2108,0.2106,0.2106,7846.0
+1701972780000,0.2106,0.2106,0.2105,0.2105,13826.0
+1701972840000,0.2105,0.2107,0.2105,0.2106,13656.0
+1701972900000,0.2106,0.2106,0.2102,0.2103,35123.0
+1701972960000,0.2103,0.2107,0.2103,0.2107,44950.0
+1701973020000,0.2107,0.2107,0.2106,0.2106,21008.0
+1701973080000,0.2106,0.2106,0.2105,0.2105,12411.0
+1701973140000,0.2105,0.2105,0.2104,0.2104,35848.0
+1701973200000,0.2103,0.2104,0.2103,0.2103,2237.0
+1701973260000,0.2103,0.2104,0.2103,0.2103,15340.0
+1701973320000,0.2103,0.2105,0.2102,0.2102,53987.0
+1701973380000,0.2102,0.2103,0.2101,0.2103,46401.0
+1701973440000,0.2104,0.2106,0.2103,0.2104,60364.0
+1701973500000,0.2103,0.2105,0.2102,0.2105,78082.0
+1701973560000,0.2105,0.2107,0.2105,0.2107,51246.0
+1701973620000,0.2106,0.2108,0.2106,0.2107,19060.0
+1701973680000,0.2107,0.2107,0.2105,0.2107,24654.0
+1701973740000,0.2107,0.2107,0.2105,0.2105,13243.0
+1701973800000,0.2104,0.2105,0.2104,0.2105,14375.0
+1701973860000,0.2105,0.2106,0.2104,0.2105,40769.0
+1701973920000,0.2105,0.2105,0.2102,0.2102,44960.0
+1701973980000,0.2102,0.2103,0.21,0.2102,155218.0
+1701974040000,0.2102,0.2102,0.2101,0.2101,62115.0
+1701974100000,0.2101,0.2102,0.21,0.21,200597.0
+1701974160000,0.2099,0.21,0.2099,0.2099,43487.0
+1701974220000,0.2099,0.2099,0.2096,0.2096,69059.0
+1701974280000,0.2095,0.2095,0.2093,0.2095,70956.0
+1701974340000,0.2094,0.2098,0.2094,0.2098,71408.0
+1701974400000,0.2098,0.2098,0.2097,0.2098,24333.0
+1701974460000,0.2098,0.2098,0.2095,0.2095,45028.0
+1701974520000,0.2094,0.2096,0.2093,0.2094,27066.0
+1701974580000,0.2094,0.2094,0.2091,0.2092,39543.0
+1701974640000,0.2092,0.2093,0.2089,0.2091,249920.0
+1701974700000,0.2091,0.2092,0.2089,0.2089,113225.0
+1701974760000,0.2089,0.2094,0.2089,0.2094,99389.0
+1701974820000,0.2094,0.2097,0.2094,0.2096,43966.0
+1701974880000,0.2096,0.2096,0.2094,0.2095,51081.0
+1701974940000,0.2095,0.2097,0.2095,0.2096,50317.0
+1701975000000,0.2097,0.2098,0.2096,0.2096,45421.0
+1701975060000,0.2096,0.2097,0.2096,0.2097,11509.0
+1701975120000,0.2097,0.2099,0.2097,0.2098,16234.0
+1701975180000,0.2099,0.2099,0.2097,0.2097,6947.0
+1701975240000,0.2097,0.2098,0.2096,0.2097,22144.0
+1701975300000,0.2096,0.2097,0.2096,0.2097,13238.0
+1701975360000,0.2098,0.2098,0.2096,0.2096,29606.0
+1701975420000,0.2096,0.2097,0.2096,0.2097,21725.0
+1701975480000,0.2098,0.2099,0.2098,0.2099,27503.0
+1701975540000,0.21,0.2101,0.2099,0.2099,30446.0
+1701975600000,0.2099,0.2101,0.2095,0.2097,83908.0
+1701975660000,0.2097,0.2102,0.2097,0.2102,19842.0
+1701975720000,0.2101,0.2103,0.21,0.2101,81513.0
+1701975780000,0.2101,0.2102,0.2101,0.2101,127204.0
+1701975840000,0.2102,0.2103,0.2101,0.2101,17675.0
+1701975900000,0.2101,0.2103,0.2101,0.2103,93177.0
+1701975960000,0.2103,0.2103,0.2103,0.2103,43327.0
+1701976020000,0.2103,0.2103,0.2101,0.2102,55774.0
+1701976080000,0.2103,0.2103,0.2102,0.2102,23923.0
+1701976140000,0.2102,0.2102,0.2101,0.2101,24381.0
+1701976200000,0.2101,0.2101,0.21,0.21,22146.0
+1701976260000,0.21,0.21,0.2098,0.2099,28212.0
+1701976320000,0.2099,0.2099,0.2096,0.2097,28771.0
+1701976380000,0.2098,0.2098,0.2097,0.2097,17058.0
+1701976440000,0.2096,0.2097,0.2094,0.2097,77339.0
+1701976500000,0.2096,0.2098,0.2096,0.2098,11921.0
+1701976560000,0.2097,0.2098,0.2097,0.2097,14041.0
+1701976620000,0.2097,0.2097,0.2095,0.2095,5042.0
+1701976680000,0.2094,0.2094,0.2091,0.2093,72831.0
+1701976740000,0.2094,0.2096,0.2094,0.2094,16356.0
+1701976800000,0.2094,0.2094,0.2091,0.2091,25814.0
+1701976860000,0.2091,0.2091,0.2088,0.2089,72054.0
+1701976920000,0.2089,0.2091,0.2089,0.2091,25803.0
+1701976980000,0.2091,0.2091,0.209,0.2091,22704.0
+1701977040000,0.2091,0.2091,0.2089,0.2089,10841.0
+1701977100000,0.2089,0.2089,0.2087,0.2087,23062.0
+1701977160000,0.2086,0.2088,0.2083,0.2088,151332.0
+1701977220000,0.2088,0.2088,0.2084,0.2084,75547.0
+1701977280000,0.2084,0.2084,0.2081,0.2082,79413.0
+1701977340000,0.2082,0.2083,0.2081,0.2082,61567.0
+1701977400000,0.2083,0.2087,0.2082,0.2087,61458.0
+1701977460000,0.2086,0.2088,0.2086,0.2088,23542.0
+1701977520000,0.2087,0.2089,0.2087,0.2088,17661.0
+1701977580000,0.2089,0.2091,0.2089,0.2091,20264.0
+1701977640000,0.2091,0.2092,0.2091,0.2091,36235.0
+1701977700000,0.2091,0.2093,0.2091,0.2093,70992.0
+1701977760000,0.2093,0.2093,0.2092,0.2092,12592.0
+1701977820000,0.2091,0.2092,0.2091,0.2091,10133.0
+1701977880000,0.209,0.209,0.209,0.209,19014.0
+1701977940000,0.209,0.2091,0.2088,0.2088,31870.0
+1701978000000,0.2088,0.2089,0.2087,0.2089,57795.0
+1701978060000,0.2088,0.2088,0.2083,0.2084,42255.0
+1701978120000,0.2084,0.2086,0.2084,0.2086,28657.0
+1701978180000,0.2086,0.2086,0.2084,0.2084,25148.0
+1701978240000,0.2083,0.2083,0.2081,0.2081,37245.0
+1701978300000,0.2082,0.2084,0.2082,0.2084,35543.0
+1701978360000,0.2083,0.2086,0.2083,0.2086,24762.0
+1701978420000,0.2086,0.2086,0.2084,0.2085,34215.0
+1701978480000,0.2085,0.2087,0.2085,0.2086,12620.0
+1701978540000,0.2086,0.2086,0.2083,0.2085,23127.0
+1701978600000,0.2086,0.2087,0.2085,0.2086,38829.0
+1701978660000,0.2087,0.209,0.2087,0.2089,30125.0
+1701978720000,0.2089,0.209,0.2088,0.2088,20143.0
+1701978780000,0.2087,0.2087,0.2087,0.2087,26688.0
+1701978840000,0.2088,0.2088,0.2088,0.2088,3948.0
+1701978900000,0.2088,0.2091,0.2088,0.2091,32848.0
+1701978960000,0.2091,0.2091,0.2091,0.2091,325.0
+1701979020000,0.2092,0.2092,0.209,0.209,15580.0
+1701979080000,0.2089,0.2092,0.2088,0.209,43972.0
+1701979140000,0.209,0.2091,0.2089,0.209,12430.0
+1701979200000,0.209,0.209,0.2088,0.2089,26889.0
+1701979260000,0.2089,0.2091,0.2089,0.2091,6215.0
+1701979320000,0.2091,0.2091,0.2089,0.209,32117.0
+1701979380000,0.2091,0.2093,0.2091,0.2093,12997.0
+1701979440000,0.2093,0.2094,0.2093,0.2094,39361.0
+1701979500000,0.2093,0.2095,0.2093,0.2095,6879.0
+1701979560000,0.2095,0.2098,0.2095,0.2098,52864.0
+1701979620000,0.2097,0.2098,0.2097,0.2097,6749.0
+1701979680000,0.2096,0.2097,0.2096,0.2097,15620.0
+1701979740000,0.2096,0.2097,0.2096,0.2097,10467.0
+1701979800000,0.2097,0.2099,0.2097,0.2099,47203.0
+1701979860000,0.21,0.21,0.21,0.21,3882.0
+1701979920000,0.21,0.2101,0.2098,0.2099,23299.0
+1701979980000,0.2099,0.21,0.2097,0.21,11285.0
+1701980040000,0.2099,0.2099,0.2097,0.2099,16711.0
+1701980100000,0.2099,0.2099,0.2097,0.2097,17122.0
+1701980160000,0.2097,0.2098,0.2094,0.2094,38357.0
+1701980220000,0.2095,0.2097,0.2094,0.2097,30955.0
+1701980280000,0.2096,0.2096,0.2095,0.2096,17141.0
+1701980340000,0.2095,0.2097,0.2095,0.2096,43576.0
+1701980400000,0.2096,0.2096,0.2096,0.2096,9917.0
+1701980460000,0.2095,0.2096,0.2093,0.2094,40004.0
+1701980520000,0.2094,0.2094,0.2092,0.2093,21519.0
+1701980580000,0.2092,0.2094,0.2092,0.2094,13460.0
+1701980640000,0.2094,0.2095,0.2094,0.2095,24921.0
+1701980700000,0.2094,0.2095,0.2093,0.2095,25011.0
+1701980760000,0.2096,0.2096,0.2095,0.2095,43748.0
+1701980820000,0.2094,0.2094,0.2091,0.2091,47475.0
+1701980880000,0.2091,0.2092,0.2091,0.2092,24430.0
+1701980940000,0.2092,0.2092,0.209,0.2091,8568.0
+1701981000000,0.2091,0.2092,0.209,0.2092,34393.0
+1701981060000,0.2093,0.2093,0.2093,0.2093,3500.0
+1701981120000,0.2093,0.2093,0.209,0.209,8118.0
+1701981180000,0.209,0.2091,0.209,0.2091,11961.0
+1701981240000,0.2091,0.2091,0.209,0.209,22059.0
+1701981300000,0.209,0.209,0.2088,0.2088,37257.0
+1701981360000,0.2088,0.2088,0.2087,0.2088,11596.0
+1701981420000,0.2088,0.2089,0.2088,0.2088,7115.0
+1701981480000,0.2087,0.2087,0.2084,0.2085,88138.0
+1701981540000,0.2084,0.2084,0.2081,0.2082,113950.0
+1701981600000,0.2082,0.2084,0.2082,0.2083,40687.0
+1701981660000,0.2083,0.2086,0.2083,0.2086,13497.0
+1701981720000,0.2087,0.2088,0.2087,0.2088,44908.0
+1701981780000,0.2087,0.2087,0.2087,0.2087,2139.0
+1701981840000,0.2087,0.2088,0.2086,0.2088,3014.0
+1701981900000,0.2087,0.2088,0.2084,0.2088,57799.0
+1701981960000,0.2087,0.2088,0.2087,0.2088,13979.0
+1701982020000,0.2088,0.209,0.2088,0.2089,21447.0
+1701982080000,0.2089,0.2089,0.2088,0.2088,16388.0
+1701982140000,0.2089,0.209,0.2089,0.209,12807.0
+1701982200000,0.209,0.209,0.2088,0.2088,39050.0
+1701982260000,0.2089,0.209,0.2088,0.2089,22631.0
+1701982320000,0.2089,0.209,0.2089,0.209,2701.0
+1701982380000,0.209,0.2091,0.2087,0.2091,40266.0
+1701982440000,0.2091,0.2092,0.2091,0.2092,8993.0
+1701982500000,0.2093,0.2093,0.2092,0.2092,6273.0
+1701982560000,0.2093,0.2094,0.2093,0.2094,21576.0
+1701982620000,0.2094,0.2094,0.2093,0.2094,16360.0
+1701982680000,0.2094,0.2094,0.2093,0.2093,4982.0
+1701982740000,0.2093,0.2094,0.2093,0.2094,13328.0
+1701982800000,0.2093,0.2095,0.2092,0.2093,55944.0
+1701982860000,0.2093,0.2094,0.2092,0.2094,14664.0
+1701982920000,0.2094,0.2095,0.2093,0.2095,19250.0
+1701982980000,0.2096,0.2096,0.2096,0.2096,8329.0
+1701983040000,0.2096,0.2097,0.2095,0.2095,42466.0
+1701983100000,0.2094,0.2095,0.2094,0.2094,41504.0
+1701983160000,0.2094,0.2095,0.2094,0.2095,8337.0
+1701983220000,0.2095,0.2097,0.2095,0.2096,33797.0
+1701983280000,0.2095,0.2096,0.2095,0.2096,13716.0
+1701983340000,0.2096,0.2098,0.2096,0.2096,23408.0
+1701983400000,0.2097,0.2098,0.2097,0.2098,24390.0
+1701983460000,0.2098,0.21,0.2097,0.21,25129.0
+1701983520000,0.21,0.2101,0.2098,0.2099,29419.0
+1701983580000,0.2098,0.21,0.2098,0.2099,75877.0
+1701983640000,0.2098,0.2098,0.2097,0.2098,8998.0
+1701983700000,0.2099,0.21,0.2096,0.2096,50269.0
+1701983760000,0.2097,0.2097,0.2094,0.2096,68179.0
+1701983820000,0.2097,0.21,0.2097,0.2099,55347.0
+1701983880000,0.21,0.2101,0.2099,0.21,66289.0
+1701983940000,0.21,0.21,0.2099,0.2099,12300.0
+1701984000000,0.2099,0.21,0.2098,0.2098,7994.0
+1701984060000,0.2097,0.2097,0.2096,0.2096,33489.0
+1701984120000,0.2096,0.2097,0.2095,0.2097,37504.0
+1701984180000,0.2097,0.2099,0.2097,0.2098,36484.0
+1701984240000,0.2098,0.2098,0.2097,0.2097,30156.0
+1701984300000,0.2097,0.2097,0.2095,0.2096,71403.0
+1701984360000,0.2096,0.2096,0.2096,0.2096,12235.0
+1701984420000,0.2095,0.2096,0.2094,0.2096,70862.0
+1701984480000,0.2097,0.2099,0.2096,0.2099,50259.0
+1701984540000,0.2099,0.2099,0.2097,0.2099,32911.0
+1701984600000,0.2098,0.2098,0.2095,0.2098,106286.0
+1701984660000,0.2098,0.2101,0.2098,0.21,83130.0
+1701984720000,0.21,0.2104,0.21,0.2103,62072.0
+1701984780000,0.2103,0.2103,0.2102,0.2102,21923.0
+1701984840000,0.2102,0.2102,0.2101,0.2101,21293.0
+1701984900000,0.2101,0.2101,0.21,0.21,53904.0
+1701984960000,0.21,0.21,0.2096,0.2096,57511.0
+1701985020000,0.2097,0.2098,0.2097,0.2098,94230.0
+1701985080000,0.2098,0.2099,0.2098,0.2099,94652.0
+1701985140000,0.2098,0.21,0.2098,0.2099,104990.0
+1701985200000,0.2099,0.21,0.2095,0.2095,79354.0
+1701985260000,0.2096,0.2097,0.2096,0.2097,21920.0
+1701985320000,0.2097,0.21,0.2097,0.2098,66942.0
+1701985380000,0.2098,0.21,0.2098,0.2099,16285.0
+1701985440000,0.2099,0.2099,0.2097,0.2098,20122.0
+1701985500000,0.2099,0.21,0.2099,0.2099,51275.0
+1701985560000,0.2099,0.21,0.2099,0.2099,40941.0
+1701985620000,0.2098,0.21,0.2097,0.2097,75766.0
+1701985680000,0.2097,0.2097,0.2097,0.2097,17148.0
+1701985740000,0.2096,0.2097,0.2095,0.2097,12952.0
+1701985800000,0.2097,0.2097,0.2095,0.2096,39402.0
+1701985860000,0.2095,0.2096,0.2093,0.2095,35289.0
+1701985920000,0.2096,0.2096,0.2094,0.2096,14806.0
+1701985980000,0.2097,0.2099,0.2097,0.2099,21254.0
+1701986040000,0.2099,0.2099,0.2098,0.2098,20549.0
+1701986100000,0.2098,0.2098,0.2098,0.2098,1422.0
+1701986160000,0.2098,0.2098,0.2096,0.2096,16596.0
+1701986220000,0.2096,0.2096,0.2096,0.2096,10362.0
+1701986280000,0.2096,0.2097,0.2096,0.2097,5856.0
+1701986340000,0.2097,0.2097,0.2096,0.2096,7571.0
+1701986400000,0.2096,0.2098,0.2096,0.2098,5990.0
+1701986460000,0.2099,0.2099,0.2097,0.2098,28659.0
+1701986520000,0.2097,0.2099,0.2097,0.2099,21609.0
+1701986580000,0.2099,0.2099,0.2096,0.2097,25750.0
+1701986640000,0.2098,0.2098,0.2096,0.2096,30960.0
+1701986700000,0.2096,0.2096,0.2095,0.2095,15234.0
+1701986760000,0.2095,0.2096,0.2095,0.2095,56858.0
+1701986820000,0.2096,0.2097,0.2096,0.2097,18771.0
+1701986880000,0.2096,0.2096,0.2096,0.2096,10824.0
+1701986940000,0.2096,0.2098,0.2096,0.2098,41432.0
+1701987000000,0.2097,0.2097,0.2096,0.2096,57817.0
+1701987060000,0.2096,0.2098,0.2096,0.2098,53177.0
+1701987120000,0.2098,0.21,0.2098,0.2099,75605.0
+1701987180000,0.2099,0.21,0.2099,0.21,1226.0
+1701987240000,0.2099,0.21,0.2099,0.21,51982.0
+1701987300000,0.2101,0.2101,0.2099,0.2099,69224.0
+1701987360000,0.2099,0.2099,0.2097,0.2098,21739.0
+1701987420000,0.2097,0.2099,0.2097,0.2099,44169.0
+1701987480000,0.2098,0.2098,0.2095,0.2095,16693.0
+1701987540000,0.2095,0.2095,0.2094,0.2095,88054.0
+1701987600000,0.2095,0.2095,0.2093,0.2093,169039.0
+1701987660000,0.2092,0.2094,0.2092,0.2094,35729.0
+1701987720000,0.2093,0.2095,0.2093,0.2095,47734.0
+1701987780000,0.2096,0.2098,0.2096,0.2097,53362.0
+1701987840000,0.2097,0.2098,0.2097,0.2097,5116.0
+1701987900000,0.2096,0.2096,0.2095,0.2095,36429.0
+1701987960000,0.2095,0.2097,0.2095,0.2095,10009.0
+1701988020000,0.2096,0.2096,0.2094,0.2095,24250.0
+1701988080000,0.2095,0.2097,0.2095,0.2097,17309.0
+1701988140000,0.2096,0.2097,0.2096,0.2097,6587.0
+1701988200000,0.2097,0.2097,0.2096,0.2097,12088.0
+1701988260000,0.2096,0.2096,0.2093,0.2093,61869.0
+1701988320000,0.2093,0.2093,0.2091,0.2091,18303.0
+1701988380000,0.2091,0.2091,0.2089,0.2089,37557.0
+1701988440000,0.2089,0.2089,0.2086,0.2087,36516.0
+1701988500000,0.2086,0.2087,0.2086,0.2087,43068.0
+1701988560000,0.2086,0.2088,0.2085,0.2088,81094.0
+1701988620000,0.2089,0.209,0.2089,0.209,25953.0
+1701988680000,0.2091,0.2094,0.2091,0.2094,51801.0
+1701988740000,0.2094,0.2094,0.2094,0.2094,5853.0
+1701988800000,0.2094,0.2094,0.2092,0.2094,21522.0
+1701988860000,0.2093,0.2094,0.2092,0.2092,25095.0
+1701988920000,0.2093,0.2095,0.2092,0.2094,39213.0
+1701988980000,0.2093,0.2093,0.2093,0.2093,5178.0
+1701989040000,0.2093,0.2094,0.2093,0.2094,19086.0
+1701989100000,0.2094,0.2094,0.2094,0.2094,1000.0
+1701989160000,0.2094,0.2094,0.2093,0.2094,781.0
+1701989220000,0.2093,0.2093,0.2093,0.2093,533.0
+1701989280000,0.2094,0.2096,0.2094,0.2096,10723.0
+1701989340000,0.2096,0.2096,0.2096,0.2096,19661.0
+1701989400000,0.2095,0.2095,0.2093,0.2093,21292.0
+1701989460000,0.2093,0.2093,0.2092,0.2092,7335.0
+1701989520000,0.2092,0.2092,0.2092,0.2092,0.0
+1701989580000,0.2092,0.2092,0.209,0.2091,36808.0
+1701989640000,0.2091,0.2092,0.209,0.2092,54820.0
+1701989700000,0.2093,0.2095,0.2093,0.2095,8608.0
+1701989760000,0.2094,0.2094,0.2094,0.2094,830.0
+1701989820000,0.2093,0.2094,0.2093,0.2093,6450.0
+1701989880000,0.2092,0.2092,0.2092,0.2092,5197.0
+1701989940000,0.2091,0.2091,0.209,0.209,17443.0
+1701990000000,0.2091,0.2093,0.2091,0.2092,15758.0
+1701990060000,0.2092,0.2094,0.2092,0.2094,25379.0
+1701990120000,0.2095,0.2095,0.2095,0.2095,5638.0
+1701990180000,0.2095,0.2095,0.2092,0.2094,17137.0
+1701990240000,0.2094,0.2094,0.2092,0.2092,13256.0
+1701990300000,0.2093,0.2094,0.2093,0.2093,14599.0
+1701990360000,0.2094,0.2094,0.2093,0.2093,4489.0
+1701990420000,0.2094,0.2096,0.2093,0.2093,67968.0
+1701990480000,0.2094,0.2097,0.2094,0.2097,37646.0
+1701990540000,0.2097,0.2097,0.2097,0.2097,1868.0
+1701990600000,0.2096,0.2097,0.2096,0.2097,8895.0
+1701990660000,0.2098,0.2098,0.2097,0.2097,19788.0
+1701990720000,0.2096,0.2097,0.2096,0.2096,61552.0
+1701990780000,0.2096,0.2096,0.2093,0.2093,65068.0
+1701990840000,0.2093,0.2095,0.2093,0.2095,43193.0
+1701990900000,0.2095,0.2096,0.2095,0.2096,21619.0
+1701990960000,0.2096,0.2096,0.2096,0.2096,0.0
+1701991020000,0.2096,0.2096,0.2094,0.2096,43232.0
+1701991080000,0.2097,0.2098,0.2096,0.2096,30391.0
+1701991140000,0.2097,0.2097,0.2096,0.2097,20217.0
+1701991200000,0.2097,0.2098,0.2096,0.2098,21877.0
+1701991260000,0.2097,0.2099,0.2097,0.2098,29571.0
+1701991320000,0.2098,0.2098,0.2097,0.2097,15867.0
+1701991380000,0.2097,0.2097,0.2095,0.2095,22733.0
+1701991440000,0.2095,0.2096,0.2095,0.2096,37556.0
+1701991500000,0.2096,0.2098,0.2096,0.2098,51058.0
+1701991560000,0.2097,0.2099,0.2097,0.2099,65328.0
+1701991620000,0.2099,0.2099,0.2099,0.2099,2131.0
+1701991680000,0.2099,0.21,0.2099,0.21,24108.0
+1701991740000,0.21,0.2104,0.21,0.2104,63471.0
+1701991800000,0.2103,0.2103,0.2103,0.2103,29334.0
+1701991860000,0.2102,0.2104,0.2102,0.2104,26136.0
+1701991920000,0.2104,0.2104,0.2103,0.2104,12537.0
+1701991980000,0.2104,0.2105,0.2104,0.2105,31218.0
+1701992040000,0.2104,0.2108,0.2103,0.2108,111898.0
+1701992100000,0.2108,0.211,0.2107,0.2109,70577.0
+1701992160000,0.211,0.2111,0.211,0.211,62556.0
+1701992220000,0.2111,0.2111,0.211,0.2111,47598.0
+1701992280000,0.2111,0.2112,0.211,0.211,25845.0
+1701992340000,0.2109,0.211,0.2109,0.211,19552.0
+1701992400000,0.2111,0.2113,0.2111,0.2112,133696.0
+1701992460000,0.2112,0.2112,0.2109,0.2112,65661.0
+1701992520000,0.2112,0.2113,0.2112,0.2112,24697.0
+1701992580000,0.2112,0.2113,0.2112,0.2112,17764.0
+1701992640000,0.2113,0.2113,0.211,0.211,15442.0
+1701992700000,0.211,0.2112,0.211,0.211,88788.0
+1701992760000,0.211,0.211,0.2109,0.2109,16332.0
+1701992820000,0.211,0.211,0.2109,0.211,34860.0
+1701992880000,0.2111,0.2112,0.2111,0.2112,49518.0
+1701992940000,0.2112,0.2113,0.2112,0.2113,14225.0
+1701993000000,0.2113,0.2114,0.2111,0.2111,76502.0
+1701993060000,0.2111,0.2111,0.211,0.211,23411.0
+1701993120000,0.2111,0.2112,0.211,0.211,45351.0
+1701993180000,0.2111,0.2111,0.2111,0.2111,8710.0
+1701993240000,0.211,0.2111,0.2108,0.211,13845.0
+1701993300000,0.211,0.211,0.2109,0.211,7470.0
+1701993360000,0.2111,0.2111,0.211,0.2111,37793.0
+1701993420000,0.211,0.211,0.2109,0.2109,6587.0
+1701993480000,0.2109,0.211,0.2109,0.211,17945.0
+1701993540000,0.211,0.2112,0.211,0.211,55659.0
+1701993600000,0.211,0.2116,0.211,0.2116,114153.0
+1701993660000,0.2115,0.2117,0.2114,0.2115,65081.0
+1701993720000,0.2116,0.212,0.2116,0.2116,148568.0
+1701993780000,0.2116,0.2118,0.2116,0.2117,23178.0
+1701993840000,0.2118,0.2118,0.2116,0.2118,34982.0
+1701993900000,0.2117,0.2117,0.2115,0.2116,24897.0
+1701993960000,0.2115,0.2115,0.2112,0.2112,76793.0
+1701994020000,0.2112,0.2114,0.2112,0.2113,55180.0
+1701994080000,0.2113,0.2113,0.211,0.2111,71934.0
+1701994140000,0.2111,0.2112,0.2111,0.2112,17258.0
+1701994200000,0.2112,0.2112,0.2109,0.2109,33613.0
+1701994260000,0.211,0.211,0.2108,0.211,63097.0
+1701994320000,0.211,0.2111,0.2109,0.211,39200.0
+1701994380000,0.211,0.2111,0.211,0.2111,8581.0
+1701994440000,0.2111,0.2112,0.211,0.2111,43292.0
+1701994500000,0.2111,0.2112,0.2111,0.2112,34001.0
+1701994560000,0.2111,0.2111,0.211,0.211,20827.0
+1701994620000,0.211,0.2111,0.2109,0.2109,9371.0
+1701994680000,0.211,0.2112,0.2108,0.2109,100581.0
+1701994740000,0.211,0.2111,0.2109,0.2111,33992.0
+1701994800000,0.2112,0.2112,0.2111,0.2111,25991.0
+1701994860000,0.2111,0.2114,0.211,0.2113,173938.0
+1701994920000,0.2113,0.2113,0.2111,0.2113,32742.0
+1701994980000,0.2113,0.2113,0.2112,0.2112,22262.0
+1701995040000,0.2112,0.2112,0.2111,0.2112,15150.0
+1701995100000,0.2113,0.2113,0.2111,0.2112,34419.0
+1701995160000,0.2113,0.2113,0.2113,0.2113,20854.0
+1701995220000,0.2112,0.2112,0.2112,0.2112,540.0
+1701995280000,0.2113,0.2113,0.2113,0.2113,22645.0
+1701995340000,0.2114,0.2114,0.2114,0.2114,10605.0
+1701995400000,0.2114,0.2115,0.2113,0.2114,56952.0
+1701995460000,0.2114,0.2114,0.2113,0.2113,5401.0
+1701995520000,0.2113,0.2115,0.2112,0.2115,40170.0
+1701995580000,0.2114,0.2114,0.2114,0.2114,3071.0
+1701995640000,0.2113,0.2113,0.2113,0.2113,3319.0
+1701995700000,0.2114,0.2115,0.2111,0.2111,62425.0
+1701995760000,0.2111,0.2111,0.2111,0.2111,12052.0
+1701995820000,0.2112,0.2112,0.211,0.2111,36508.0
+1701995880000,0.2111,0.2112,0.211,0.2112,8680.0
+1701995940000,0.2111,0.2113,0.211,0.211,70779.0
+1701996000000,0.2109,0.2109,0.2108,0.2109,17972.0
+1701996060000,0.2108,0.2109,0.2108,0.2108,25072.0
+1701996120000,0.2107,0.2108,0.2107,0.2108,62141.0
+1701996180000,0.2107,0.2108,0.2107,0.2107,8617.0
+1701996240000,0.2107,0.2107,0.2104,0.2106,125149.0
+1701996300000,0.2106,0.2106,0.2104,0.2106,29105.0
+1701996360000,0.2105,0.2106,0.2105,0.2106,74462.0
+1701996420000,0.2106,0.211,0.2105,0.211,138309.0
+1701996480000,0.211,0.2111,0.2109,0.2111,48566.0
+1701996540000,0.2111,0.2112,0.2111,0.2111,12534.0
+1701996600000,0.2111,0.2112,0.2111,0.2112,25870.0
+1701996660000,0.2113,0.2113,0.2112,0.2112,11967.0
+1701996720000,0.2111,0.2111,0.211,0.2111,57158.0
+1701996780000,0.2111,0.2113,0.211,0.2111,22360.0
+1701996840000,0.211,0.2111,0.211,0.2111,17250.0
+1701996900000,0.211,0.211,0.211,0.211,10714.0
+1701996960000,0.211,0.2111,0.211,0.2111,1419.0
+1701997020000,0.2111,0.2111,0.2111,0.2111,2539.0
+1701997080000,0.2111,0.2113,0.2111,0.2112,89456.0
+1701997140000,0.2111,0.2112,0.2111,0.2111,40509.0
+1701997200000,0.2111,0.2112,0.2108,0.2108,194482.0
+1701997260000,0.2108,0.2109,0.2105,0.2105,43139.0
+1701997320000,0.2105,0.2106,0.2104,0.2104,13619.0
+1701997380000,0.2104,0.2104,0.2101,0.2101,110704.0
+1701997440000,0.2101,0.2102,0.2101,0.2101,9126.0
+1701997500000,0.2101,0.2101,0.2101,0.2101,5992.0
+1701997560000,0.2101,0.2102,0.2101,0.2102,4858.0
+1701997620000,0.2102,0.2102,0.2097,0.2097,159245.0
+1701997680000,0.2096,0.2097,0.2092,0.2095,206322.0
+1701997740000,0.2095,0.2096,0.2095,0.2096,110059.0
+1701997800000,0.2096,0.2098,0.2095,0.2097,66616.0
+1701997860000,0.2098,0.21,0.2098,0.2099,59837.0
+1701997920000,0.2099,0.21,0.2098,0.2098,38962.0
+1701997980000,0.2099,0.21,0.2099,0.2099,35037.0
+1701998040000,0.2098,0.2098,0.2097,0.2097,32456.0
+1701998100000,0.2096,0.2099,0.2096,0.2098,45285.0
+1701998160000,0.2099,0.2101,0.2099,0.2101,21244.0
+1701998220000,0.2101,0.2103,0.2101,0.2103,21083.0
+1701998280000,0.2103,0.2103,0.2103,0.2103,15482.0
+1701998340000,0.2104,0.2106,0.2103,0.2103,53079.0
+1701998400000,0.2102,0.2103,0.2102,0.2102,46484.0
+1701998460000,0.2102,0.2103,0.2101,0.2103,17059.0
+1701998520000,0.2102,0.2104,0.2102,0.2103,15176.0
+1701998580000,0.2103,0.2103,0.21,0.2101,71785.0
+1701998640000,0.2101,0.2102,0.21,0.2102,37910.0
+1701998700000,0.2102,0.2102,0.2101,0.2102,10323.0
+1701998760000,0.2103,0.2104,0.2103,0.2104,20013.0
+1701998820000,0.2105,0.2106,0.2105,0.2105,11285.0
+1701998880000,0.2105,0.2106,0.2105,0.2106,9594.0
+1701998940000,0.2106,0.2106,0.2106,0.2106,0.0
+1701999000000,0.2105,0.2106,0.2105,0.2106,55160.0
+1701999060000,0.2105,0.2105,0.2103,0.2105,50518.0
+1701999120000,0.2105,0.2105,0.2104,0.2105,11552.0
+1701999180000,0.2106,0.2106,0.2105,0.2105,19822.0
+1701999240000,0.2106,0.2106,0.2106,0.2106,9430.0
+1701999300000,0.2106,0.2106,0.2103,0.2103,33593.0
+1701999360000,0.2103,0.2104,0.2102,0.2104,22593.0
+1701999420000,0.2104,0.2104,0.2104,0.2104,1325.0
+1701999480000,0.2104,0.2104,0.2103,0.2103,31185.0
+1701999540000,0.2102,0.2103,0.2102,0.2102,12369.0
+1701999600000,0.2102,0.2103,0.2102,0.2103,12266.0
+1701999660000,0.2104,0.2104,0.2103,0.2103,9506.0
+1701999720000,0.2104,0.2104,0.2102,0.2102,22858.0
+1701999780000,0.2103,0.2104,0.2103,0.2104,5752.0
+1701999840000,0.2104,0.2104,0.2104,0.2104,0.0
+1701999900000,0.2103,0.2105,0.2102,0.2105,56614.0
+1701999960000,0.2104,0.2106,0.2104,0.2105,49796.0
+1702000020000,0.2104,0.2104,0.2104,0.2104,6839.0
+1702000080000,0.2104,0.2105,0.2104,0.2104,19374.0
+1702000140000,0.2103,0.2103,0.2102,0.2102,5096.0
+1702000200000,0.2102,0.2103,0.2101,0.2101,22158.0
+1702000260000,0.2101,0.2101,0.21,0.2101,20517.0
+1702000320000,0.2102,0.2102,0.2101,0.2102,23028.0
+1702000380000,0.2102,0.2104,0.2102,0.2103,44659.0
+1702000440000,0.2103,0.2103,0.2103,0.2103,6718.0
+1702000500000,0.2103,0.2103,0.2099,0.21,65138.0
+1702000560000,0.2099,0.2099,0.2098,0.2098,45868.0
+1702000620000,0.2098,0.21,0.2097,0.21,103681.0
+1702000680000,0.21,0.21,0.2099,0.2099,14984.0
+1702000740000,0.2098,0.2099,0.2098,0.2099,1745.0
+1702000800000,0.2098,0.21,0.2097,0.2099,41673.0
+1702000860000,0.2099,0.2099,0.2095,0.2096,119307.0
+1702000920000,0.2096,0.2098,0.2095,0.2097,90099.0
+1702000980000,0.2097,0.2098,0.2096,0.2098,34674.0
+1702001040000,0.2097,0.2097,0.2095,0.2095,44146.0
+1702001100000,0.2095,0.2097,0.2094,0.2097,45060.0
+1702001160000,0.2097,0.2099,0.2097,0.2098,21801.0
+1702001220000,0.2098,0.2099,0.2097,0.2099,11075.0
+1702001280000,0.2098,0.2099,0.2096,0.2098,20727.0
+1702001340000,0.2098,0.2098,0.2095,0.2095,44574.0
+1702001400000,0.2096,0.2097,0.2095,0.2095,24086.0
+1702001460000,0.2096,0.2096,0.2095,0.2095,18353.0
+1702001520000,0.2096,0.2096,0.2096,0.2096,684.0
+1702001580000,0.2096,0.2098,0.2096,0.2097,20180.0
+1702001640000,0.2096,0.2096,0.2095,0.2096,6892.0
+1702001700000,0.2096,0.2098,0.2096,0.2096,51109.0
+1702001760000,0.2095,0.2097,0.2095,0.2097,20375.0
+1702001820000,0.2096,0.2096,0.2093,0.2093,32995.0
+1702001880000,0.2093,0.2093,0.2091,0.2092,12963.0
+1702001940000,0.2092,0.2094,0.2091,0.2094,46351.0
+1702002000000,0.2094,0.2094,0.2093,0.2093,16732.0
+1702002060000,0.2092,0.2093,0.2092,0.2092,11291.0
+1702002120000,0.2092,0.2094,0.2092,0.2094,36469.0
+1702002180000,0.2095,0.2095,0.2092,0.2092,5843.0
+1702002240000,0.2092,0.2093,0.2092,0.2093,13304.0
+1702002300000,0.2094,0.2094,0.2092,0.2094,18829.0
+1702002360000,0.2095,0.2098,0.2095,0.2098,52869.0
+1702002420000,0.2098,0.2099,0.2098,0.2098,26225.0
+1702002480000,0.2098,0.2098,0.2096,0.2096,82536.0
+1702002540000,0.2097,0.2097,0.2094,0.2094,16580.0
+1702002600000,0.2093,0.2096,0.2093,0.2095,22721.0
+1702002660000,0.2095,0.2095,0.2092,0.2094,56288.0
+1702002720000,0.2094,0.2095,0.2092,0.2094,21280.0
+1702002780000,0.2093,0.2094,0.2092,0.2094,45212.0
+1702002840000,0.2094,0.2094,0.2092,0.2093,15094.0
+1702002900000,0.2092,0.2092,0.2091,0.2091,102832.0
+1702002960000,0.2091,0.2093,0.2091,0.2093,31367.0
+1702003020000,0.2092,0.2092,0.2092,0.2092,3822.0
+1702003080000,0.2093,0.2094,0.2093,0.2094,83004.0
+1702003140000,0.2093,0.2094,0.2089,0.2093,270353.0
+1702003200000,0.2093,0.2094,0.2093,0.2094,74876.0
+1702003260000,0.2094,0.2094,0.209,0.2094,127197.0
+1702003320000,0.2093,0.2093,0.209,0.209,15263.0
+1702003380000,0.209,0.2093,0.2088,0.2092,230579.0
+1702003440000,0.2091,0.2091,0.2088,0.2091,91400.0
+1702003500000,0.2091,0.2093,0.2091,0.2093,10561.0
+1702003560000,0.2092,0.2092,0.209,0.209,42637.0
+1702003620000,0.209,0.2091,0.2089,0.209,16000.0
+1702003680000,0.209,0.209,0.2085,0.2087,207635.0
+1702003740000,0.2087,0.2088,0.2087,0.2088,24382.0
+1702003800000,0.2088,0.2089,0.2088,0.2089,29543.0
+1702003860000,0.2089,0.2091,0.2089,0.209,32960.0
+1702003920000,0.2091,0.2095,0.2091,0.2094,47269.0
+1702003980000,0.2094,0.2096,0.2094,0.2095,27801.0
+1702004040000,0.2095,0.2097,0.2095,0.2096,15062.0
+1702004100000,0.2096,0.2097,0.2096,0.2096,10144.0
+1702004160000,0.2096,0.2101,0.2096,0.2101,151940.0
+1702004220000,0.2101,0.2102,0.21,0.2101,25831.0
+1702004280000,0.21,0.21,0.2099,0.2099,12618.0
+1702004340000,0.21,0.21,0.21,0.21,66.0
+1702004400000,0.2099,0.2102,0.2099,0.2102,93878.0
+1702004460000,0.2102,0.2103,0.2099,0.2099,27053.0
+1702004520000,0.2099,0.21,0.2099,0.2099,10124.0
+1702004580000,0.2098,0.2099,0.2097,0.2099,14951.0
+1702004640000,0.2098,0.2098,0.2096,0.2096,24334.0
+1702004700000,0.2096,0.2097,0.2096,0.2096,15042.0
+1702004760000,0.2095,0.2095,0.2093,0.2093,42786.0
+1702004820000,0.2094,0.2094,0.2093,0.2094,7927.0
+1702004880000,0.2094,0.2094,0.2089,0.2091,252537.0
+1702004940000,0.2092,0.2095,0.2092,0.2095,69011.0
+1702005000000,0.2095,0.2097,0.2093,0.2094,40560.0
+1702005060000,0.2095,0.2096,0.2095,0.2096,7664.0
+1702005120000,0.2096,0.2096,0.2093,0.2095,15760.0
+1702005180000,0.2095,0.2097,0.2095,0.2097,14053.0
+1702005240000,0.2096,0.2097,0.2096,0.2096,9831.0
+1702005300000,0.2097,0.2098,0.2096,0.2097,44797.0
+1702005360000,0.2097,0.2097,0.2096,0.2097,35348.0
+1702005420000,0.2097,0.2098,0.2096,0.2098,25108.0
+1702005480000,0.2099,0.21,0.2099,0.21,7136.0
+1702005540000,0.2101,0.2104,0.2101,0.2103,151735.0
+1702005600000,0.2104,0.2105,0.2102,0.2102,96468.0
+1702005660000,0.2102,0.2104,0.2102,0.2102,36701.0
+1702005720000,0.2101,0.2101,0.21,0.2101,34213.0
+1702005780000,0.2101,0.2104,0.2101,0.2104,31490.0
+1702005840000,0.2105,0.2105,0.2103,0.2103,26189.0
+1702005900000,0.2102,0.2102,0.21,0.21,18777.0
+1702005960000,0.2099,0.21,0.2098,0.21,50311.0
+1702006020000,0.2101,0.2101,0.2099,0.21,55838.0
+1702006080000,0.2101,0.2102,0.21,0.2101,45775.0
+1702006140000,0.2101,0.2101,0.2098,0.21,107255.0
+1702006200000,0.21,0.21,0.2098,0.2099,63329.0
+1702006260000,0.2099,0.2099,0.2097,0.2099,22670.0
+1702006320000,0.21,0.2101,0.21,0.2101,19770.0
+1702006380000,0.21,0.21,0.2099,0.2099,15966.0
+1702006440000,0.21,0.2101,0.21,0.2101,24387.0
+1702006500000,0.2101,0.2103,0.21,0.2102,41957.0
+1702006560000,0.2101,0.2102,0.21,0.21,29494.0
+1702006620000,0.2101,0.2102,0.21,0.21,45482.0
+1702006680000,0.21,0.21,0.2098,0.2099,53267.0
+1702006740000,0.2099,0.2101,0.2099,0.2101,11933.0
+1702006800000,0.21,0.21,0.2097,0.2097,22229.0
+1702006860000,0.2097,0.2101,0.2097,0.2099,63742.0
+1702006920000,0.21,0.2103,0.21,0.2103,25967.0
+1702006980000,0.2102,0.2102,0.2101,0.2101,22835.0
+1702007040000,0.21,0.2102,0.21,0.2102,11063.0
+1702007100000,0.2102,0.2103,0.21,0.2102,36263.0
+1702007160000,0.2102,0.2104,0.2101,0.2101,26153.0
+1702007220000,0.2102,0.2103,0.2102,0.2103,19606.0
+1702007280000,0.2102,0.2102,0.21,0.21,31636.0
+1702007340000,0.21,0.2104,0.21,0.2104,25135.0
+1702007400000,0.2104,0.2106,0.2102,0.2103,48866.0
+1702007460000,0.2103,0.2104,0.21,0.2101,29794.0
+1702007520000,0.2102,0.2102,0.21,0.2101,52097.0
+1702007580000,0.2101,0.2101,0.2101,0.2101,1582.0
+1702007640000,0.21,0.2102,0.2099,0.2102,46195.0
+1702007700000,0.2101,0.2101,0.21,0.2101,44849.0
+1702007760000,0.2101,0.2101,0.21,0.2101,19015.0
+1702007820000,0.21,0.21,0.2098,0.2098,64856.0
+1702007880000,0.2098,0.2101,0.2098,0.2098,21430.0
+1702007940000,0.2098,0.2099,0.2098,0.2099,5103.0
+1702008000000,0.2099,0.2099,0.2094,0.2095,59073.0
+1702008060000,0.2095,0.2098,0.2095,0.2098,63505.0
+1702008120000,0.2098,0.21,0.2098,0.21,43347.0
+1702008180000,0.21,0.21,0.2096,0.2099,54493.0
+1702008240000,0.2099,0.2099,0.2095,0.2095,33059.0
+1702008300000,0.2095,0.2097,0.2094,0.2094,63440.0
+1702008360000,0.2094,0.2096,0.2094,0.2096,9607.0
+1702008420000,0.2096,0.2097,0.2094,0.2094,40092.0
+1702008480000,0.2094,0.2094,0.2093,0.2093,55176.0
+1702008540000,0.2093,0.2096,0.2093,0.2096,7332.0
+1702008600000,0.2095,0.2096,0.2093,0.2096,43308.0
+1702008660000,0.2095,0.2096,0.2094,0.2096,33258.0
+1702008720000,0.2097,0.2099,0.2097,0.2098,61749.0
+1702008780000,0.2098,0.2099,0.2096,0.2098,41920.0
+1702008840000,0.2098,0.21,0.2095,0.2097,266087.0
+1702008900000,0.2098,0.21,0.2098,0.2098,144675.0
+1702008960000,0.2098,0.2102,0.2098,0.2101,118097.0
+1702009020000,0.2101,0.2101,0.2098,0.21,112454.0
+1702009080000,0.2099,0.2101,0.2098,0.2101,70416.0
+1702009140000,0.2101,0.2102,0.21,0.2101,25457.0
+1702009200000,0.2101,0.2102,0.2101,0.2101,31163.0
+1702009260000,0.2101,0.2101,0.2099,0.21,28517.0
+1702009320000,0.2101,0.2101,0.2099,0.2101,40941.0
+1702009380000,0.2101,0.2102,0.2101,0.2102,32235.0
+1702009440000,0.2102,0.2104,0.2101,0.2101,46699.0
+1702009500000,0.2101,0.2101,0.21,0.21,108556.0
+1702009560000,0.21,0.2103,0.21,0.2103,48587.0
+1702009620000,0.2102,0.2102,0.2102,0.2102,10118.0
+1702009680000,0.2103,0.2103,0.21,0.2101,121670.0
+1702009740000,0.2101,0.2103,0.21,0.21,23665.0
+1702009800000,0.21,0.2102,0.2099,0.21,54179.0
+1702009860000,0.21,0.2101,0.2099,0.21,36406.0
+1702009920000,0.21,0.21,0.2099,0.2099,23494.0
+1702009980000,0.2099,0.2102,0.2099,0.2101,47754.0
+1702010040000,0.21,0.21,0.2099,0.2099,16750.0
+1702010100000,0.2099,0.2101,0.2099,0.21,82084.0
+1702010160000,0.2101,0.2102,0.21,0.2102,34711.0
+1702010220000,0.2102,0.2103,0.2101,0.2103,24016.0
+1702010280000,0.2103,0.2104,0.21,0.21,47197.0
+1702010340000,0.21,0.21,0.2099,0.2099,37164.0
+1702010400000,0.21,0.21,0.2099,0.21,43900.0
+1702010460000,0.21,0.2101,0.21,0.21,21129.0
+1702010520000,0.21,0.2102,0.21,0.2102,18127.0
+1702010580000,0.2101,0.2102,0.2101,0.2102,2410.0
+1702010640000,0.2101,0.2101,0.2099,0.2099,17790.0
+1702010700000,0.21,0.2101,0.21,0.21,28415.0
+1702010760000,0.21,0.2102,0.21,0.2101,89592.0
+1702010820000,0.2101,0.2101,0.21,0.21,10463.0
+1702010880000,0.2099,0.2099,0.2097,0.2097,94312.0
+1702010940000,0.2098,0.21,0.2098,0.2099,35558.0
+1702011000000,0.2099,0.21,0.2099,0.21,29480.0
+1702011060000,0.2101,0.2101,0.2099,0.2099,5729.0
+1702011120000,0.21,0.2102,0.2099,0.2099,34857.0
+1702011180000,0.21,0.2102,0.21,0.2102,23164.0
+1702011240000,0.2102,0.2102,0.21,0.2101,24756.0
+1702011300000,0.2101,0.2101,0.2098,0.2098,53581.0
+1702011360000,0.2097,0.2099,0.2097,0.2099,29999.0
+1702011420000,0.2099,0.2099,0.2097,0.2098,7053.0
+1702011480000,0.2097,0.2098,0.2097,0.2097,49124.0
+1702011540000,0.2097,0.2098,0.2096,0.2096,50469.0
+1702011600000,0.2096,0.2099,0.2096,0.2098,67812.0
+1702011660000,0.2098,0.2101,0.2098,0.2101,38813.0
+1702011720000,0.21,0.2101,0.21,0.21,21563.0
+1702011780000,0.2099,0.2099,0.2097,0.2097,107710.0
+1702011840000,0.2097,0.2098,0.2094,0.2094,145806.0
+1702011900000,0.2095,0.2095,0.2094,0.2094,62585.0
+1702011960000,0.2095,0.2095,0.2094,0.2095,20130.0
+1702012020000,0.2095,0.2095,0.2092,0.2093,40079.0
+1702012080000,0.2092,0.2095,0.2092,0.2095,28855.0
+1702012140000,0.2094,0.2094,0.2093,0.2093,7069.0
+1702012200000,0.2093,0.2095,0.2093,0.2093,60561.0
+1702012260000,0.2093,0.2093,0.2092,0.2092,63584.0
+1702012320000,0.2093,0.2094,0.2093,0.2094,49957.0
+1702012380000,0.2094,0.2095,0.2094,0.2095,8029.0
+1702012440000,0.2094,0.2095,0.2093,0.2094,7914.0
+1702012500000,0.2093,0.2095,0.2092,0.2093,71705.0
+1702012560000,0.2093,0.2094,0.2092,0.2094,63349.0
+1702012620000,0.2094,0.2095,0.2094,0.2094,43551.0
+1702012680000,0.2095,0.2095,0.2094,0.2095,7057.0
+1702012740000,0.2095,0.2096,0.2095,0.2096,33738.0
+1702012800000,0.2095,0.2096,0.2095,0.2096,19548.0
+1702012860000,0.2096,0.2098,0.2096,0.2098,60818.0
+1702012920000,0.2098,0.2099,0.2098,0.2099,29256.0
+1702012980000,0.2099,0.2099,0.2095,0.2097,80812.0
+1702013040000,0.2096,0.2098,0.2095,0.2098,9067.0
+1702013100000,0.2097,0.2097,0.2093,0.2093,48871.0
+1702013160000,0.2094,0.2099,0.2094,0.2099,70644.0
+1702013220000,0.2099,0.21,0.2097,0.2098,34195.0
+1702013280000,0.2098,0.2099,0.2097,0.2098,30753.0
+1702013340000,0.2097,0.2099,0.2097,0.2099,20055.0
+1702013400000,0.2099,0.21,0.2098,0.2098,10840.0
+1702013460000,0.2098,0.2098,0.2096,0.2096,23620.0
+1702013520000,0.2096,0.2096,0.2094,0.2095,14984.0
+1702013580000,0.2096,0.2096,0.2095,0.2096,7719.0
+1702013640000,0.2095,0.2096,0.2095,0.2096,31058.0
+1702013700000,0.2097,0.2098,0.2097,0.2098,3906.0
+1702013760000,0.2098,0.2099,0.2098,0.2098,24666.0
+1702013820000,0.2097,0.2098,0.2097,0.2097,18709.0
+1702013880000,0.2096,0.2096,0.2094,0.2096,31094.0
+1702013940000,0.2095,0.2095,0.2093,0.2093,11779.0
+1702014000000,0.2094,0.2094,0.2093,0.2093,25354.0
+1702014060000,0.2092,0.2095,0.2092,0.2094,58642.0
+1702014120000,0.2093,0.2093,0.2091,0.2093,76957.0
+1702014180000,0.2093,0.2095,0.2092,0.2095,34680.0
+1702014240000,0.2095,0.2095,0.2093,0.2093,54454.0
+1702014300000,0.2092,0.2095,0.2092,0.2095,41160.0
+1702014360000,0.2096,0.21,0.2096,0.2099,134252.0
+1702014420000,0.2099,0.2099,0.2098,0.2098,18889.0
+1702014480000,0.2098,0.2099,0.2098,0.2098,2439.0
+1702014540000,0.2099,0.2099,0.2099,0.2099,27536.0
+1702014600000,0.21,0.21,0.21,0.21,7871.0
+1702014660000,0.2101,0.2102,0.2101,0.2101,17541.0
+1702014720000,0.2101,0.2102,0.2101,0.2102,27208.0
+1702014780000,0.2102,0.2104,0.2102,0.2104,26811.0
+1702014840000,0.2103,0.2104,0.2103,0.2104,16777.0
+1702014900000,0.2104,0.2104,0.2104,0.2104,20048.0
+1702014960000,0.2104,0.2105,0.2104,0.2105,77324.0
+1702015020000,0.2104,0.2104,0.2103,0.2103,20760.0
+1702015080000,0.2103,0.2103,0.2102,0.2103,13624.0
+1702015140000,0.2104,0.2106,0.2104,0.2105,67097.0
+1702015200000,0.2106,0.2107,0.2105,0.2106,33851.0
+1702015260000,0.2106,0.2107,0.2103,0.2103,64383.0
+1702015320000,0.2103,0.2105,0.2103,0.2105,30674.0
+1702015380000,0.2105,0.2106,0.2104,0.2106,44035.0
+1702015440000,0.2106,0.2106,0.2104,0.2106,53819.0
+1702015500000,0.2106,0.2107,0.2104,0.2104,53052.0
+1702015560000,0.2105,0.2108,0.2105,0.2107,79522.0
+1702015620000,0.2107,0.2108,0.2107,0.2107,14636.0
+1702015680000,0.2106,0.2108,0.2106,0.2107,5999.0
+1702015740000,0.2108,0.2108,0.2108,0.2108,906.0
+1702015800000,0.2108,0.211,0.2108,0.2109,40760.0
+1702015860000,0.2109,0.211,0.2109,0.211,11565.0
+1702015920000,0.211,0.2111,0.211,0.2111,28263.0
+1702015980000,0.2111,0.2114,0.2111,0.2113,159622.0
+1702016040000,0.2112,0.2114,0.2112,0.2113,43696.0
+1702016100000,0.2114,0.2114,0.2113,0.2113,46771.0
+1702016160000,0.2113,0.2113,0.2111,0.2111,36866.0
+1702016220000,0.2112,0.2113,0.2112,0.2113,35290.0
+1702016280000,0.2113,0.2114,0.2113,0.2113,16332.0
+1702016340000,0.2112,0.2112,0.2111,0.2111,10361.0
+1702016400000,0.2111,0.2112,0.211,0.2111,52073.0
+1702016460000,0.2111,0.2114,0.211,0.2113,127731.0
+1702016520000,0.2113,0.2113,0.2111,0.2113,9914.0
+1702016580000,0.2112,0.2112,0.2111,0.2111,23769.0
+1702016640000,0.2112,0.2113,0.2112,0.2113,27647.0
+1702016700000,0.2112,0.2112,0.211,0.211,33647.0
+1702016760000,0.211,0.2111,0.2109,0.2109,13788.0
+1702016820000,0.211,0.211,0.2108,0.2109,5990.0
+1702016880000,0.2109,0.2109,0.2107,0.2107,73060.0
+1702016940000,0.2108,0.211,0.2108,0.2109,77502.0
+1702017000000,0.211,0.211,0.2107,0.2107,43362.0
+1702017060000,0.2107,0.2109,0.2105,0.2109,89521.0
+1702017120000,0.2109,0.2109,0.2106,0.2106,30649.0
+1702017180000,0.2107,0.2108,0.2106,0.2106,44218.0
+1702017240000,0.2106,0.2106,0.2104,0.2104,6960.0
+1702017300000,0.2104,0.2104,0.2103,0.2104,56049.0
+1702017360000,0.2103,0.2105,0.2103,0.2105,10615.0
+1702017420000,0.2105,0.2105,0.2105,0.2105,7809.0
+1702017480000,0.2104,0.2104,0.21,0.2102,137902.0
+1702017540000,0.2102,0.2103,0.2102,0.2102,11017.0
+1702017600000,0.2102,0.2104,0.2102,0.2104,13268.0
+1702017660000,0.2103,0.2103,0.2102,0.2103,38914.0
+1702017720000,0.2102,0.2103,0.2101,0.2103,25278.0
+1702017780000,0.2102,0.2102,0.2099,0.21,128066.0
+1702017840000,0.21,0.2101,0.2099,0.2099,90563.0
+1702017900000,0.2099,0.2102,0.2099,0.2102,46713.0
+1702017960000,0.2101,0.2101,0.21,0.2101,32855.0
+1702018020000,0.2101,0.2101,0.2098,0.2098,67120.0
+1702018080000,0.2098,0.21,0.2098,0.21,10143.0
+1702018140000,0.21,0.2101,0.21,0.2101,17027.0
+1702018200000,0.2101,0.2102,0.21,0.2101,50105.0
+1702018260000,0.2101,0.2101,0.21,0.21,26803.0
+1702018320000,0.2101,0.2101,0.2101,0.2101,2000.0
+1702018380000,0.2101,0.2102,0.2101,0.2102,43005.0
+1702018440000,0.2101,0.2104,0.2101,0.2104,23281.0
+1702018500000,0.2103,0.2106,0.2103,0.2106,97085.0
+1702018560000,0.2105,0.2106,0.2105,0.2105,21994.0
+1702018620000,0.2104,0.2106,0.2104,0.2106,54612.0
+1702018680000,0.2106,0.2107,0.2105,0.2105,14724.0
+1702018740000,0.2106,0.2107,0.2105,0.2105,68965.0
+1702018800000,0.2106,0.2107,0.2103,0.2104,27677.0
+1702018860000,0.2103,0.2106,0.2102,0.2103,66457.0
+1702018920000,0.2102,0.2102,0.2102,0.2102,10463.0
+1702018980000,0.2101,0.2103,0.2101,0.2103,35280.0
+1702019040000,0.2103,0.2104,0.2101,0.2101,35743.0
+1702019100000,0.2101,0.2101,0.2097,0.2097,27494.0
+1702019160000,0.2097,0.2098,0.2097,0.2098,11649.0
+1702019220000,0.2098,0.2101,0.2098,0.2101,77856.0
+1702019280000,0.2101,0.2105,0.2101,0.2105,57182.0
+1702019340000,0.2105,0.2105,0.2102,0.2102,56152.0
+1702019400000,0.2102,0.2102,0.2099,0.2099,66998.0
+1702019460000,0.2099,0.21,0.2098,0.2098,10767.0
+1702019520000,0.2098,0.2098,0.2097,0.2098,40760.0
+1702019580000,0.2098,0.21,0.2098,0.21,68334.0
+1702019640000,0.21,0.21,0.2097,0.21,21122.0
+1702019700000,0.21,0.2102,0.21,0.2102,18423.0
+1702019760000,0.2102,0.2102,0.2099,0.2099,58600.0
+1702019820000,0.2099,0.2099,0.2097,0.2097,68841.0
+1702019880000,0.2097,0.2098,0.2097,0.2097,11843.0
+1702019940000,0.2096,0.2097,0.2092,0.2095,262612.0
+1702020000000,0.2096,0.2098,0.2094,0.2094,99168.0
+1702020060000,0.2093,0.2094,0.2091,0.2091,21984.0
+1702020120000,0.2092,0.2094,0.2091,0.2094,170160.0
+1702020180000,0.2093,0.2093,0.2087,0.2092,241039.0
+1702020240000,0.2092,0.2093,0.209,0.209,47340.0
+1702020300000,0.2091,0.2092,0.2089,0.2089,52436.0
+1702020360000,0.2089,0.2091,0.2089,0.209,73122.0
+1702020420000,0.209,0.209,0.2088,0.209,125768.0
+1702020480000,0.209,0.209,0.2086,0.2086,70255.0
+1702020540000,0.2085,0.2087,0.2083,0.2084,58921.0
+1702020600000,0.2084,0.2085,0.208,0.2081,143374.0
+1702020660000,0.208,0.2083,0.2073,0.2083,754374.0
+1702020720000,0.2083,0.2083,0.208,0.2081,118505.0
+1702020780000,0.208,0.2083,0.208,0.2083,72834.0
+1702020840000,0.2083,0.2084,0.2081,0.2084,22450.0
+1702020900000,0.2084,0.2087,0.2084,0.2086,151317.0
+1702020960000,0.2086,0.2086,0.2083,0.2085,139868.0
+1702021020000,0.2085,0.2086,0.2084,0.2085,64662.0
+1702021080000,0.2084,0.2085,0.2082,0.2085,62448.0
+1702021140000,0.2084,0.2084,0.2082,0.2083,177083.0
+1702021200000,0.2083,0.2085,0.2082,0.2085,63208.0
+1702021260000,0.2086,0.2088,0.2086,0.2086,102782.0
+1702021320000,0.2087,0.2088,0.2086,0.2086,47084.0
+1702021380000,0.2087,0.2087,0.2084,0.2084,41080.0
+1702021440000,0.2084,0.2086,0.2084,0.2085,44126.0
+1702021500000,0.2084,0.2086,0.2084,0.2085,39068.0
+1702021560000,0.2086,0.2091,0.2086,0.2091,94140.0
+1702021620000,0.209,0.2092,0.2089,0.2089,77937.0
+1702021680000,0.2088,0.2088,0.2087,0.2088,46347.0
+1702021740000,0.2089,0.2091,0.2088,0.2088,46285.0
+1702021800000,0.2088,0.209,0.2088,0.2088,42415.0
+1702021860000,0.2088,0.2088,0.2083,0.2085,50594.0
+1702021920000,0.2085,0.2086,0.2084,0.2086,24682.0
+1702021980000,0.2086,0.2086,0.2085,0.2085,19966.0
+1702022040000,0.2086,0.2087,0.2085,0.2086,22562.0
+1702022100000,0.2087,0.2087,0.2085,0.2085,11772.0
+1702022160000,0.2085,0.2086,0.2083,0.2085,82396.0
+1702022220000,0.2085,0.2085,0.2082,0.2082,86266.0
+1702022280000,0.2082,0.2083,0.2081,0.2082,20648.0
+1702022340000,0.2081,0.2083,0.2078,0.2079,112175.0
+1702022400000,0.208,0.2083,0.2079,0.2082,38067.0
+1702022460000,0.2082,0.2083,0.2077,0.2077,50580.0
+1702022520000,0.2076,0.2076,0.2073,0.2075,91878.0
+1702022580000,0.2075,0.2078,0.2075,0.2077,76848.0
+1702022640000,0.2078,0.2082,0.2077,0.208,80738.0
+1702022700000,0.208,0.208,0.2077,0.2079,71829.0
+1702022760000,0.2079,0.2079,0.2075,0.2075,61964.0
+1702022820000,0.2076,0.2076,0.2072,0.2075,141801.0
+1702022880000,0.2076,0.208,0.2074,0.2079,118294.0
+1702022940000,0.2078,0.2079,0.2076,0.2076,95809.0
+1702023000000,0.2076,0.2076,0.2071,0.2071,180361.0
+1702023060000,0.2072,0.2079,0.2071,0.2079,136477.0
+1702023120000,0.2079,0.2081,0.2075,0.208,123674.0
+1702023180000,0.2079,0.208,0.2078,0.2079,34781.0
+1702023240000,0.208,0.2082,0.208,0.2081,44603.0
+1702023300000,0.2082,0.2082,0.2078,0.208,70890.0
+1702023360000,0.2081,0.2081,0.2076,0.2076,44090.0
+1702023420000,0.2076,0.2079,0.2075,0.2076,65061.0
+1702023480000,0.2075,0.2077,0.2074,0.2077,44716.0
+1702023540000,0.2076,0.2076,0.2074,0.2075,29489.0
+1702023600000,0.2076,0.2079,0.2076,0.2077,50730.0
+1702023660000,0.2077,0.2081,0.2074,0.208,103619.0
+1702023720000,0.208,0.2082,0.2079,0.208,84645.0
+1702023780000,0.208,0.2083,0.208,0.2082,73620.0
+1702023840000,0.2083,0.2085,0.2083,0.2083,51982.0
+1702023900000,0.2082,0.2085,0.2082,0.2085,36826.0
+1702023960000,0.2085,0.2086,0.2085,0.2085,39794.0
+1702024020000,0.2084,0.2085,0.2083,0.2083,36684.0
+1702024080000,0.2083,0.2085,0.2083,0.2083,18982.0
+1702024140000,0.2083,0.2084,0.2083,0.2083,34033.0
+1702024200000,0.2083,0.2083,0.2082,0.2082,31418.0
+1702024260000,0.2081,0.2082,0.2081,0.2082,10820.0
+1702024320000,0.2081,0.2082,0.208,0.2081,33459.0
+1702024380000,0.2081,0.2084,0.2081,0.2084,38376.0
+1702024440000,0.2084,0.2085,0.2084,0.2085,14550.0
+1702024500000,0.2085,0.2085,0.2084,0.2085,32113.0
+1702024560000,0.2086,0.2086,0.2083,0.2083,57190.0
+1702024620000,0.2083,0.2086,0.2082,0.2086,118541.0
+1702024680000,0.2086,0.2087,0.2085,0.2086,78259.0
+1702024740000,0.2087,0.2089,0.2085,0.2086,92124.0
+1702024800000,0.2087,0.2087,0.2083,0.2083,53800.0
+1702024860000,0.2083,0.2086,0.2083,0.2084,15068.0
+1702024920000,0.2083,0.2084,0.2083,0.2084,36801.0
+1702024980000,0.2083,0.2083,0.2081,0.2082,78485.0
+1702025040000,0.2082,0.2085,0.2082,0.2085,57776.0
+1702025100000,0.2084,0.2084,0.2083,0.2083,15594.0
+1702025160000,0.2082,0.2085,0.2082,0.2083,39062.0
+1702025220000,0.2083,0.2085,0.2082,0.2083,28744.0
+1702025280000,0.2083,0.2083,0.2082,0.2083,11287.0
+1702025340000,0.2082,0.2085,0.2082,0.2084,32827.0
+1702025400000,0.2084,0.2086,0.2083,0.2086,20940.0
+1702025460000,0.2085,0.2085,0.2082,0.2082,38878.0
+1702025520000,0.2083,0.2086,0.2083,0.2086,32515.0
+1702025580000,0.2085,0.2085,0.2084,0.2084,24475.0
+1702025640000,0.2085,0.2086,0.2085,0.2085,36546.0
+1702025700000,0.2085,0.2085,0.2083,0.2084,46007.0
+1702025760000,0.2083,0.2084,0.208,0.2081,93172.0
+1702025820000,0.208,0.2083,0.208,0.2082,69513.0
+1702025880000,0.2081,0.2081,0.2079,0.2079,21702.0
+1702025940000,0.2079,0.208,0.2078,0.2079,33197.0
+1702026000000,0.2078,0.208,0.2078,0.208,7427.0
+1702026060000,0.2079,0.2083,0.2078,0.2081,45503.0
+1702026120000,0.208,0.2083,0.208,0.208,15945.0
+1702026180000,0.208,0.2081,0.2077,0.2078,54874.0
+1702026240000,0.2079,0.208,0.2079,0.208,11128.0
+1702026300000,0.2079,0.2082,0.2079,0.2082,58452.0
+1702026360000,0.2083,0.2084,0.2083,0.2084,31301.0
+1702026420000,0.2083,0.2084,0.2082,0.2082,40851.0
+1702026480000,0.2081,0.2082,0.208,0.2082,48688.0
+1702026540000,0.2083,0.2084,0.2082,0.2084,28863.0
+1702026600000,0.2083,0.2083,0.2082,0.2082,44215.0
+1702026660000,0.2081,0.2083,0.2081,0.2082,13088.0
+1702026720000,0.2082,0.2088,0.2082,0.2088,120862.0
+1702026780000,0.2088,0.2089,0.2087,0.2087,62213.0
+1702026840000,0.2087,0.2087,0.2087,0.2087,6378.0
+1702026900000,0.2086,0.2087,0.2085,0.2086,25621.0
+1702026960000,0.2085,0.2089,0.2085,0.2089,25759.0
+1702027020000,0.2089,0.2092,0.2089,0.209,24605.0
+1702027080000,0.2089,0.2092,0.2089,0.209,32724.0
+1702027140000,0.209,0.2091,0.2088,0.2088,63726.0
+1702027200000,0.2088,0.2093,0.2088,0.2093,19048.0
+1702027260000,0.2093,0.2093,0.209,0.2091,26255.0
+1702027320000,0.2091,0.2094,0.2091,0.2092,9176.0
+1702027380000,0.2093,0.2093,0.2092,0.2092,11180.0
+1702027440000,0.2092,0.2093,0.2091,0.2092,41663.0
+1702027500000,0.2091,0.2094,0.209,0.2093,67928.0
+1702027560000,0.2093,0.2095,0.2093,0.2094,48499.0
+1702027620000,0.2094,0.2098,0.2094,0.2095,83738.0
+1702027680000,0.2095,0.2095,0.2093,0.2093,143097.0
+1702027740000,0.2092,0.2092,0.209,0.2091,67461.0
+1702027800000,0.2092,0.2095,0.2091,0.2093,33981.0
+1702027860000,0.2093,0.2094,0.2092,0.2094,38002.0
+1702027920000,0.2093,0.2094,0.2092,0.2094,29817.0
+1702027980000,0.2095,0.2095,0.2092,0.2092,14676.0
+1702028040000,0.2091,0.2093,0.2091,0.2092,4378.0
+1702028100000,0.2093,0.2093,0.2092,0.2092,42125.0
+1702028160000,0.2091,0.2091,0.2088,0.209,43924.0
+1702028220000,0.2091,0.2092,0.2091,0.2092,10042.0
+1702028280000,0.2091,0.2093,0.2088,0.2088,43861.0
+1702028340000,0.2088,0.2089,0.2088,0.2089,15933.0
+1702028400000,0.2089,0.209,0.2089,0.209,12503.0
+1702028460000,0.209,0.209,0.2087,0.2087,9597.0
+1702028520000,0.2088,0.209,0.2088,0.209,32952.0
+1702028580000,0.2089,0.209,0.2088,0.209,8197.0
+1702028640000,0.209,0.209,0.2086,0.2086,16028.0
+1702028700000,0.2087,0.2089,0.2087,0.2088,30750.0
+1702028760000,0.2089,0.2091,0.2088,0.2091,15127.0
+1702028820000,0.209,0.2091,0.209,0.2091,10077.0
+1702028880000,0.2091,0.2092,0.209,0.209,12664.0
+1702028940000,0.2091,0.2091,0.209,0.2091,4455.0
+1702029000000,0.209,0.209,0.2088,0.2088,82598.0
+1702029060000,0.2087,0.2088,0.2086,0.2087,44520.0
+1702029120000,0.2088,0.2088,0.2084,0.2084,32262.0
+1702029180000,0.2084,0.2084,0.2083,0.2084,28824.0
+1702029240000,0.2084,0.2086,0.2082,0.2086,80799.0
+1702029300000,0.2086,0.2088,0.2086,0.2087,154908.0
+1702029360000,0.2088,0.2089,0.2088,0.2088,14238.0
+1702029420000,0.2087,0.209,0.2087,0.2088,89713.0
+1702029480000,0.2087,0.2088,0.2085,0.2085,44906.0
+1702029540000,0.2085,0.2087,0.2085,0.2087,7400.0
+1702029600000,0.2087,0.2087,0.2085,0.2085,12919.0
+1702029660000,0.2085,0.2089,0.2085,0.2087,30597.0
+1702029720000,0.2087,0.2089,0.2086,0.2087,21123.0
+1702029780000,0.2087,0.2089,0.2087,0.2089,14343.0
+1702029840000,0.209,0.2091,0.209,0.2091,34118.0
+1702029900000,0.2091,0.2091,0.2088,0.2088,48787.0
+1702029960000,0.2088,0.2091,0.2088,0.2091,88599.0
+1702030020000,0.209,0.209,0.2089,0.209,9078.0
+1702030080000,0.209,0.2092,0.209,0.2092,32659.0
+1702030140000,0.2092,0.2092,0.2091,0.2092,32287.0
+1702030200000,0.2092,0.2093,0.2092,0.2093,2193.0
+1702030260000,0.2092,0.2093,0.2092,0.2092,13425.0
+1702030320000,0.2091,0.2092,0.209,0.2091,42609.0
+1702030380000,0.2091,0.2091,0.209,0.2091,75036.0
+1702030440000,0.2091,0.2092,0.209,0.209,8853.0
+1702030500000,0.209,0.2091,0.209,0.209,6666.0
+1702030560000,0.2089,0.2089,0.2088,0.2088,30190.0
+1702030620000,0.2087,0.2087,0.2086,0.2086,34347.0
+1702030680000,0.2086,0.2087,0.2086,0.2087,24060.0
+1702030740000,0.2087,0.2091,0.2087,0.209,43084.0
+1702030800000,0.2091,0.2092,0.209,0.2091,26239.0
+1702030860000,0.2092,0.2092,0.2091,0.2091,47543.0
+1702030920000,0.2092,0.2094,0.2092,0.2093,42144.0
+1702030980000,0.2092,0.2093,0.2091,0.2091,32058.0
+1702031040000,0.2091,0.2092,0.2089,0.209,51853.0
+1702031100000,0.209,0.2091,0.2089,0.209,51806.0
+1702031160000,0.209,0.2091,0.2088,0.209,111762.0
+1702031220000,0.209,0.2092,0.209,0.2092,46588.0
+1702031280000,0.2091,0.2091,0.209,0.209,33947.0
+1702031340000,0.209,0.2091,0.209,0.209,10743.0
+1702031400000,0.209,0.2092,0.209,0.2091,67071.0
+1702031460000,0.209,0.209,0.2087,0.2087,87134.0
+1702031520000,0.2088,0.209,0.2088,0.2088,46458.0
+1702031580000,0.2088,0.2089,0.2087,0.2089,13093.0
+1702031640000,0.2089,0.2091,0.2089,0.2091,67223.0
+1702031700000,0.2091,0.2092,0.2091,0.2091,16878.0
+1702031760000,0.209,0.209,0.2087,0.2087,60736.0
+1702031820000,0.2087,0.2091,0.2087,0.2091,7110.0
+1702031880000,0.209,0.209,0.2088,0.2088,9262.0
+1702031940000,0.2089,0.209,0.2087,0.2089,31437.0
+1702032000000,0.2088,0.209,0.2088,0.209,37002.0
+1702032060000,0.2091,0.2092,0.2088,0.2088,46674.0
+1702032120000,0.2088,0.2091,0.2088,0.209,44148.0
+1702032180000,0.209,0.2092,0.2087,0.2092,95321.0
+1702032240000,0.2092,0.2092,0.2091,0.2091,36535.0
+1702032300000,0.2091,0.2091,0.209,0.2091,1972.0
+1702032360000,0.2091,0.2091,0.209,0.2091,30866.0
+1702032420000,0.2091,0.2092,0.2091,0.2092,11199.0
+1702032480000,0.2091,0.2093,0.2091,0.2093,109734.0
+1702032540000,0.2093,0.2099,0.2093,0.2097,191144.0
+1702032600000,0.2097,0.2097,0.2096,0.2097,67735.0
+1702032660000,0.2097,0.2097,0.2094,0.2094,9734.0
+1702032720000,0.2094,0.2097,0.2094,0.2096,24988.0
+1702032780000,0.2096,0.2098,0.2096,0.2098,119918.0
+1702032840000,0.2098,0.2099,0.2098,0.2098,22001.0
+1702032900000,0.2098,0.2101,0.2097,0.2101,93064.0
+1702032960000,0.2101,0.2102,0.2098,0.2099,169821.0
+1702033020000,0.2099,0.2101,0.2098,0.2101,13752.0
+1702033080000,0.2101,0.2102,0.2098,0.21,272274.0
+1702033140000,0.21,0.21,0.2097,0.2097,52151.0
+1702033200000,0.2097,0.21,0.2097,0.2098,49606.0
+1702033260000,0.2099,0.21,0.2097,0.2097,34399.0
+1702033320000,0.2098,0.2101,0.2097,0.2101,30486.0
+1702033380000,0.2101,0.2101,0.2097,0.21,38595.0
+1702033440000,0.2099,0.2103,0.2098,0.2103,132002.0
+1702033500000,0.2103,0.2103,0.21,0.21,43799.0
+1702033560000,0.21,0.2103,0.21,0.2103,49113.0
+1702033620000,0.2102,0.2102,0.2101,0.2101,50419.0
+1702033680000,0.2101,0.2102,0.21,0.21,41586.0
+1702033740000,0.21,0.21,0.21,0.21,3672.0
+1702033800000,0.2101,0.2102,0.2101,0.2102,23885.0
+1702033860000,0.2102,0.2103,0.2102,0.2103,9390.0
+1702033920000,0.2102,0.2103,0.2102,0.2103,28986.0
+1702033980000,0.2102,0.2104,0.2102,0.2102,36017.0
+1702034040000,0.2103,0.2103,0.2102,0.2102,44323.0
+1702034100000,0.2102,0.2102,0.21,0.21,5757.0
+1702034160000,0.2101,0.2102,0.2101,0.2101,21329.0
+1702034220000,0.2101,0.2103,0.2101,0.2103,26577.0
+1702034280000,0.2103,0.2103,0.2102,0.2102,15953.0
+1702034340000,0.2102,0.2103,0.2101,0.2101,22096.0
+1702034400000,0.2102,0.2102,0.2101,0.2102,7600.0
+1702034460000,0.2102,0.2104,0.2102,0.2104,35052.0
+1702034520000,0.2104,0.2105,0.2103,0.2103,7811.0
+1702034580000,0.2103,0.2103,0.21,0.2103,174045.0
+1702034640000,0.2103,0.2103,0.2103,0.2103,1927.0
+1702034700000,0.2103,0.2104,0.2102,0.2104,38638.0
+1702034760000,0.2104,0.2106,0.2104,0.2105,97430.0
+1702034820000,0.2105,0.2105,0.2104,0.2104,26381.0
+1702034880000,0.2104,0.2105,0.2104,0.2104,7846.0
+1702034940000,0.2104,0.2106,0.2103,0.2106,69665.0
+1702035000000,0.2105,0.2105,0.2104,0.2105,23682.0
+1702035060000,0.2106,0.2106,0.2104,0.2104,22575.0
+1702035120000,0.2104,0.2106,0.2103,0.2105,54556.0
+1702035180000,0.2104,0.2106,0.2103,0.2104,60186.0
+1702035240000,0.2105,0.2106,0.2104,0.2105,25317.0
+1702035300000,0.2105,0.2106,0.2104,0.2104,92203.0
+1702035360000,0.2104,0.2106,0.2104,0.2106,8858.0
+1702035420000,0.2106,0.2106,0.2103,0.2104,142010.0
+1702035480000,0.2104,0.2106,0.2104,0.2104,68185.0
+1702035540000,0.2104,0.2106,0.2104,0.2105,70061.0
+1702035600000,0.2105,0.2106,0.2103,0.2103,76951.0
+1702035660000,0.2103,0.2107,0.2102,0.2107,109244.0
+1702035720000,0.2107,0.2109,0.2106,0.2109,182345.0
+1702035780000,0.2108,0.2108,0.2107,0.2107,34656.0
+1702035840000,0.2107,0.2109,0.2106,0.2107,63949.0
+1702035900000,0.2106,0.2109,0.2105,0.2108,42115.0
+1702035960000,0.2109,0.2109,0.2107,0.2107,65053.0
+1702036020000,0.2106,0.2108,0.2105,0.2108,71109.0
+1702036080000,0.2109,0.2109,0.2107,0.2107,29240.0
+1702036140000,0.2108,0.2109,0.2108,0.2108,17983.0
+1702036200000,0.2109,0.211,0.2107,0.2108,61515.0
+1702036260000,0.2108,0.2108,0.2107,0.2107,85548.0
+1702036320000,0.2108,0.2109,0.2108,0.2108,11981.0
+1702036380000,0.2108,0.211,0.2108,0.2109,54043.0
+1702036440000,0.2109,0.2109,0.2107,0.2107,28987.0
+1702036500000,0.2108,0.211,0.2108,0.2109,72255.0
+1702036560000,0.2109,0.2109,0.2108,0.2108,10450.0
+1702036620000,0.2108,0.2108,0.2102,0.2103,100081.0
+1702036680000,0.2103,0.2105,0.2103,0.2104,28289.0
+1702036740000,0.2104,0.2107,0.2104,0.2107,81683.0
+1702036800000,0.2106,0.2107,0.2105,0.2106,95383.0
+1702036860000,0.2105,0.2105,0.2101,0.2102,152055.0
+1702036920000,0.2102,0.2103,0.21,0.2103,96989.0
+1702036980000,0.2104,0.2104,0.21,0.21,104506.0
+1702037040000,0.2101,0.2101,0.2099,0.2101,41919.0
+1702037100000,0.21,0.21,0.2097,0.21,87258.0
+1702037160000,0.2099,0.2101,0.2097,0.2101,193079.0
+1702037220000,0.21,0.2101,0.2099,0.2101,28816.0
+1702037280000,0.21,0.2101,0.2098,0.2101,52517.0
+1702037340000,0.2101,0.2101,0.2099,0.2101,39656.0
+1702037400000,0.2101,0.2103,0.2101,0.2101,42859.0
+1702037460000,0.2101,0.2103,0.2101,0.2103,56521.0
+1702037520000,0.2102,0.2103,0.2102,0.2103,39893.0
+1702037580000,0.2103,0.2103,0.2102,0.2102,47299.0
+1702037640000,0.2102,0.2104,0.2102,0.2104,48263.0
+1702037700000,0.2105,0.2105,0.2102,0.2104,58138.0
+1702037760000,0.2104,0.2106,0.2104,0.2106,24504.0
+1702037820000,0.2107,0.2107,0.2105,0.2107,29084.0
+1702037880000,0.2107,0.2108,0.2106,0.2106,54303.0
+1702037940000,0.2106,0.2108,0.2106,0.2108,20175.0
+1702038000000,0.2108,0.2109,0.2107,0.2108,57193.0
+1702038060000,0.2108,0.2108,0.2106,0.2106,88167.0
+1702038120000,0.2107,0.2108,0.2107,0.2108,93427.0
+1702038180000,0.2107,0.2108,0.2106,0.2108,14218.0
+1702038240000,0.2108,0.2109,0.2107,0.2108,26717.0
+1702038300000,0.2108,0.211,0.2107,0.2107,53555.0
+1702038360000,0.2108,0.2109,0.2108,0.2108,44293.0
+1702038420000,0.2109,0.2114,0.2109,0.2114,80512.0
+1702038480000,0.2114,0.2115,0.2114,0.2115,62118.0
+1702038540000,0.2115,0.2116,0.2114,0.2115,96803.0
+1702038600000,0.2115,0.2116,0.2114,0.2114,75501.0
+1702038660000,0.2113,0.2113,0.2111,0.2112,22076.0
+1702038720000,0.2112,0.2114,0.2112,0.2114,17950.0
+1702038780000,0.2114,0.2114,0.2112,0.2113,31693.0
+1702038840000,0.2114,0.2114,0.2113,0.2113,8721.0
+1702038900000,0.2113,0.2114,0.2113,0.2113,6447.0
+1702038960000,0.2114,0.2114,0.2113,0.2114,43747.0
+1702039020000,0.2114,0.2115,0.2113,0.2114,10512.0
+1702039080000,0.2113,0.2115,0.2113,0.2115,71245.0
+1702039140000,0.2115,0.2115,0.2113,0.2114,23528.0
+1702039200000,0.2114,0.2114,0.2112,0.2114,87158.0
+1702039260000,0.2114,0.2114,0.2111,0.2111,85106.0
+1702039320000,0.2112,0.2113,0.2111,0.2113,25641.0
+1702039380000,0.2112,0.2114,0.2112,0.2114,15858.0
+1702039440000,0.2113,0.2113,0.2112,0.2113,31758.0
+1702039500000,0.2113,0.2114,0.2111,0.2112,14752.0
+1702039560000,0.2112,0.2114,0.2112,0.2114,64958.0
+1702039620000,0.2114,0.2114,0.2114,0.2114,6255.0
+1702039680000,0.2114,0.2115,0.2113,0.2115,26570.0
+1702039740000,0.2114,0.2117,0.2114,0.2116,220654.0
+1702039800000,0.2116,0.2118,0.2115,0.2116,110759.0
+1702039860000,0.2117,0.2119,0.2117,0.2118,66626.0
+1702039920000,0.2118,0.2119,0.2118,0.2118,7370.0
+1702039980000,0.2117,0.2118,0.2117,0.2118,41207.0
+1702040040000,0.2118,0.2118,0.2116,0.2118,31244.0
+1702040100000,0.2117,0.2117,0.2115,0.2115,9650.0
+1702040160000,0.2115,0.2116,0.2114,0.2115,45737.0
+1702040220000,0.2115,0.2116,0.2114,0.2115,92650.0
+1702040280000,0.2115,0.2115,0.2114,0.2114,8254.0
+1702040340000,0.2114,0.2115,0.2113,0.2114,28952.0
+1702040400000,0.2115,0.2115,0.211,0.2111,107242.0
+1702040460000,0.211,0.2111,0.2107,0.2108,215191.0
+1702040520000,0.2109,0.2109,0.2107,0.2108,30631.0
+1702040580000,0.2109,0.2109,0.2104,0.2105,51015.0
+1702040640000,0.2106,0.2109,0.2105,0.2108,47671.0
+1702040700000,0.2109,0.2109,0.2105,0.2106,70197.0
+1702040760000,0.2105,0.2105,0.2102,0.2102,50720.0
+1702040820000,0.2103,0.2105,0.2103,0.2105,30870.0
+1702040880000,0.2105,0.2107,0.2104,0.2104,49668.0
+1702040940000,0.2104,0.2104,0.2102,0.2104,28393.0
+1702041000000,0.2103,0.2105,0.2101,0.2105,87543.0
+1702041060000,0.2105,0.2106,0.2104,0.2104,23546.0
+1702041120000,0.2105,0.2107,0.2103,0.2106,60558.0
+1702041180000,0.2106,0.2108,0.2105,0.2107,49080.0
+1702041240000,0.2107,0.2108,0.2105,0.2107,45192.0
+1702041300000,0.2106,0.2106,0.2103,0.2104,162832.0
+1702041360000,0.2103,0.2107,0.21,0.2106,228085.0
+1702041420000,0.2106,0.2106,0.2101,0.2101,94720.0
+1702041480000,0.2102,0.2105,0.2102,0.2102,40131.0
+1702041540000,0.2103,0.2103,0.2101,0.2102,33671.0
+1702041600000,0.2102,0.2103,0.2102,0.2103,23261.0
+1702041660000,0.2103,0.2104,0.2101,0.2101,30312.0
+1702041720000,0.2102,0.2104,0.2102,0.2104,18076.0
+1702041780000,0.2104,0.2107,0.2104,0.2106,42390.0
+1702041840000,0.2106,0.2107,0.2106,0.2106,11470.0
+1702041900000,0.2107,0.2111,0.2107,0.211,44826.0
+1702041960000,0.211,0.2111,0.2109,0.211,47456.0
+1702042020000,0.2109,0.211,0.2109,0.211,34723.0
+1702042080000,0.211,0.211,0.2109,0.2109,34107.0
+1702042140000,0.2109,0.2109,0.2106,0.2106,59504.0
+1702042200000,0.2107,0.2107,0.2089,0.2094,757814.0
+1702042260000,0.2094,0.2099,0.2092,0.2098,388966.0
+1702042320000,0.2098,0.2098,0.2092,0.2093,89946.0
+1702042380000,0.2094,0.2101,0.2094,0.2099,122463.0
+1702042440000,0.2099,0.2105,0.2098,0.2104,111054.0
+1702042500000,0.2104,0.2105,0.21,0.21,100818.0
+1702042560000,0.21,0.2101,0.2098,0.2098,64965.0
+1702042620000,0.2097,0.21,0.2095,0.2099,171949.0
+1702042680000,0.2099,0.2099,0.2094,0.2095,119656.0
+1702042740000,0.2095,0.2097,0.2094,0.2096,57820.0
+1702042800000,0.2096,0.2099,0.2093,0.2098,77494.0
+1702042860000,0.2097,0.2099,0.2093,0.2098,97890.0
+1702042920000,0.2098,0.2103,0.2097,0.2102,598061.0
+1702042980000,0.2102,0.2104,0.2101,0.2101,44717.0
+1702043040000,0.2102,0.2104,0.2102,0.2102,61552.0
+1702043100000,0.2103,0.2103,0.2099,0.2101,127191.0
+1702043160000,0.2102,0.2105,0.2099,0.21,177491.0
+1702043220000,0.2101,0.2105,0.2101,0.2104,19971.0
+1702043280000,0.2104,0.2105,0.2102,0.2105,38834.0
+1702043340000,0.2105,0.2106,0.2104,0.2105,42654.0
+1702043400000,0.2106,0.2106,0.2103,0.2105,32497.0
+1702043460000,0.2105,0.2106,0.2102,0.2105,47176.0
+1702043520000,0.2105,0.2105,0.2102,0.2103,51741.0
+1702043580000,0.2103,0.2103,0.2101,0.2101,33440.0
+1702043640000,0.2101,0.2103,0.2101,0.2103,23728.0
+1702043700000,0.2102,0.2103,0.2101,0.2102,29406.0
+1702043760000,0.2101,0.2101,0.2098,0.2098,66122.0
+1702043820000,0.2097,0.21,0.2094,0.2097,118425.0
+1702043880000,0.2098,0.2099,0.2096,0.2096,31774.0
+1702043940000,0.2096,0.2098,0.2096,0.2096,40175.0
+1702044000000,0.2097,0.2101,0.2097,0.2101,113046.0
+1702044060000,0.2101,0.2103,0.21,0.2102,71055.0
+1702044120000,0.2102,0.2104,0.2101,0.2103,41586.0
+1702044180000,0.2104,0.2107,0.2104,0.2106,106256.0
+1702044240000,0.2106,0.2106,0.2103,0.2103,62856.0
+1702044300000,0.2102,0.2103,0.2097,0.2098,124846.0
+1702044360000,0.2098,0.21,0.2093,0.2094,141322.0
+1702044420000,0.2094,0.2096,0.2089,0.2092,337361.0
+1702044480000,0.2093,0.2093,0.2089,0.2092,196161.0
+1702044540000,0.2091,0.2096,0.209,0.2095,111181.0
+1702044600000,0.2094,0.2096,0.2094,0.2096,120896.0
+1702044660000,0.2096,0.2098,0.2094,0.2094,144280.0
+1702044720000,0.2094,0.2096,0.2093,0.2094,35652.0
+1702044780000,0.2095,0.2096,0.2095,0.2096,45921.0
+1702044840000,0.2096,0.2097,0.2095,0.2096,21444.0
+1702044900000,0.2096,0.2099,0.2096,0.2099,53045.0
+1702044960000,0.21,0.2102,0.2099,0.2101,96047.0
+1702045020000,0.21,0.2103,0.2099,0.2099,136092.0
+1702045080000,0.21,0.2107,0.21,0.2107,443797.0
+1702045140000,0.2107,0.2107,0.2103,0.2106,119727.0
+1702045200000,0.2106,0.2106,0.2104,0.2104,114030.0
+1702045260000,0.2104,0.2107,0.2103,0.2106,64798.0
+1702045320000,0.2107,0.2107,0.2104,0.2105,63114.0
+1702045380000,0.2105,0.2106,0.2104,0.2105,37963.0
+1702045440000,0.2105,0.2107,0.2105,0.2106,27895.0
+1702045500000,0.2105,0.2107,0.2104,0.2104,88471.0
+1702045560000,0.2104,0.2107,0.2103,0.2106,106993.0
+1702045620000,0.2106,0.2112,0.2106,0.2112,129498.0
+1702045680000,0.2111,0.2117,0.211,0.2117,197779.0
+1702045740000,0.2116,0.2116,0.2114,0.2114,91572.0
+1702045800000,0.2114,0.2115,0.2113,0.2114,60195.0
+1702045860000,0.2115,0.2117,0.2115,0.2116,58507.0
+1702045920000,0.2116,0.2119,0.2116,0.2117,127605.0
+1702045980000,0.2117,0.2121,0.2117,0.212,73945.0
+1702046040000,0.212,0.2122,0.2119,0.2121,277377.0
+1702046100000,0.2121,0.2123,0.212,0.2121,168576.0
+1702046160000,0.212,0.2124,0.2119,0.2124,152505.0
+1702046220000,0.2123,0.2125,0.212,0.212,290324.0
+1702046280000,0.2121,0.2121,0.2118,0.2119,58539.0
+1702046340000,0.2119,0.2122,0.2119,0.212,114317.0
+1702046400000,0.2119,0.2122,0.2118,0.2121,109161.0
+1702046460000,0.2121,0.2123,0.212,0.2123,38047.0
+1702046520000,0.2122,0.2122,0.2119,0.2119,96009.0
+1702046580000,0.212,0.2121,0.2119,0.2121,136024.0
+1702046640000,0.2121,0.2121,0.2118,0.2118,60861.0
+1702046700000,0.2119,0.212,0.2116,0.2116,67432.0
+1702046760000,0.2117,0.2118,0.2114,0.2116,184273.0
+1702046820000,0.2117,0.212,0.2117,0.2119,135374.0
+1702046880000,0.2119,0.2121,0.2118,0.212,27531.0
+1702046940000,0.2119,0.2119,0.2118,0.2119,10419.0
+1702047000000,0.2119,0.2119,0.2117,0.2118,38847.0
+1702047060000,0.2118,0.2118,0.2117,0.2117,10636.0
+1702047120000,0.2116,0.2116,0.2113,0.2113,43958.0
+1702047180000,0.2114,0.2114,0.2111,0.2113,52805.0
+1702047240000,0.2113,0.2118,0.2113,0.2117,103890.0
+1702047300000,0.2118,0.2118,0.2115,0.2115,54088.0
+1702047360000,0.2115,0.212,0.2115,0.212,57874.0
+1702047420000,0.212,0.2122,0.2119,0.2122,52265.0
+1702047480000,0.2122,0.2122,0.2118,0.2118,58427.0
+1702047540000,0.2118,0.2118,0.2116,0.2117,23259.0
+1702047600000,0.2117,0.212,0.2116,0.2118,96810.0
+1702047660000,0.2119,0.2121,0.2117,0.2121,68183.0
+1702047720000,0.212,0.2124,0.2119,0.2124,208439.0
+1702047780000,0.2123,0.2125,0.2123,0.2123,181082.0
+1702047840000,0.2123,0.2124,0.2122,0.2123,43414.0
+1702047900000,0.2122,0.2123,0.2122,0.2123,95010.0
+1702047960000,0.2122,0.2124,0.2122,0.2123,87219.0
+1702048020000,0.2122,0.2124,0.212,0.2123,19094.0
+1702048080000,0.2123,0.2123,0.2121,0.2121,37573.0
+1702048140000,0.212,0.2124,0.212,0.2123,223480.0
+1702048200000,0.2122,0.2123,0.2121,0.2122,56900.0
+1702048260000,0.2121,0.2121,0.2119,0.2121,101403.0
+1702048320000,0.2121,0.2125,0.212,0.2123,93025.0
+1702048380000,0.2123,0.2124,0.2121,0.2121,37466.0
+1702048440000,0.2122,0.2123,0.2121,0.2122,32606.0
+1702048500000,0.2121,0.2122,0.2118,0.2119,20757.0
+1702048560000,0.2119,0.2121,0.2117,0.2117,86846.0
+1702048620000,0.2118,0.212,0.2118,0.212,35029.0
+1702048680000,0.212,0.2122,0.2119,0.2119,124784.0
+1702048740000,0.2119,0.2121,0.2119,0.2121,55399.0
+1702048800000,0.2121,0.2122,0.2118,0.2121,32020.0
+1702048860000,0.2121,0.2121,0.2119,0.2121,30287.0
+1702048920000,0.2121,0.2122,0.212,0.2122,28791.0
+1702048980000,0.2121,0.2121,0.2118,0.2119,52008.0
+1702049040000,0.2118,0.2118,0.2116,0.2117,116838.0
+1702049100000,0.2117,0.2119,0.2117,0.2118,43186.0
+1702049160000,0.2119,0.2121,0.2119,0.212,19632.0
+1702049220000,0.212,0.2121,0.2118,0.2121,30855.0
+1702049280000,0.212,0.212,0.2116,0.2117,113709.0
+1702049340000,0.2118,0.2118,0.2113,0.2115,329087.0
+1702049400000,0.2115,0.2118,0.2115,0.2118,55695.0
+1702049460000,0.2117,0.2118,0.2116,0.2118,58850.0
+1702049520000,0.2119,0.2121,0.2119,0.2121,48520.0
+1702049580000,0.2122,0.2122,0.2121,0.2121,20066.0
+1702049640000,0.2121,0.2122,0.2119,0.2121,82200.0
+1702049700000,0.2121,0.2123,0.212,0.2122,31192.0
+1702049760000,0.2122,0.2123,0.2121,0.2122,22638.0
+1702049820000,0.2121,0.2122,0.2119,0.2122,86243.0
+1702049880000,0.2122,0.2123,0.2122,0.2123,65896.0
+1702049940000,0.2123,0.2125,0.2122,0.2123,29799.0
+1702050000000,0.2123,0.2125,0.2122,0.2124,37961.0
+1702050060000,0.2123,0.2124,0.2121,0.2121,19281.0
+1702050120000,0.2121,0.2124,0.2121,0.2124,11654.0
+1702050180000,0.2123,0.2127,0.2123,0.2127,119085.0
+1702050240000,0.2127,0.2127,0.2126,0.2126,10177.0
+1702050300000,0.2126,0.2127,0.2125,0.2126,79990.0
+1702050360000,0.2127,0.2128,0.2126,0.2127,53774.0
+1702050420000,0.2127,0.2129,0.2126,0.2129,42432.0
+1702050480000,0.2128,0.213,0.2128,0.213,48619.0
+1702050540000,0.213,0.2131,0.2128,0.2128,81748.0
+1702050600000,0.2128,0.2132,0.2127,0.2131,229601.0
+1702050660000,0.2132,0.2132,0.2128,0.2129,295307.0
+1702050720000,0.2129,0.2131,0.2128,0.2129,117679.0
+1702050780000,0.213,0.213,0.2119,0.212,946072.0
+1702050840000,0.212,0.212,0.2117,0.2119,124163.0
+1702050900000,0.212,0.2123,0.2119,0.2121,138278.0
+1702050960000,0.212,0.2121,0.2118,0.2121,145296.0
+1702051020000,0.2122,0.2123,0.2121,0.2121,61073.0
+1702051080000,0.2121,0.2122,0.212,0.2122,64707.0
+1702051140000,0.2122,0.2122,0.2117,0.2118,452073.0
+1702051200000,0.2118,0.2121,0.2117,0.2121,273838.0
+1702051260000,0.2121,0.2128,0.212,0.2128,544976.0
+1702051320000,0.2129,0.213,0.2127,0.2128,465078.0
+1702051380000,0.2129,0.2131,0.2127,0.213,228250.0
+1702051440000,0.213,0.2131,0.2129,0.2129,236999.0
+1702051500000,0.2129,0.2131,0.2129,0.213,92525.0
+1702051560000,0.2131,0.2131,0.2129,0.2129,62099.0
+1702051620000,0.213,0.2131,0.2129,0.2131,78332.0
+1702051680000,0.2131,0.2133,0.213,0.2133,110670.0
+1702051740000,0.2132,0.2133,0.213,0.2133,133604.0
+1702051800000,0.2133,0.2134,0.213,0.2131,132634.0
+1702051860000,0.2131,0.2135,0.213,0.2133,110637.0
+1702051920000,0.2134,0.2134,0.213,0.2132,94620.0
+1702051980000,0.2133,0.2136,0.2133,0.2135,43217.0
+1702052040000,0.2135,0.2139,0.2135,0.2139,57306.0
+1702052100000,0.2139,0.2141,0.2138,0.214,145110.0
+1702052160000,0.2141,0.2142,0.2138,0.2141,216501.0
+1702052220000,0.2141,0.2142,0.2138,0.214,50539.0
+1702052280000,0.2139,0.214,0.2133,0.2136,336181.0
+1702052340000,0.2136,0.2138,0.2134,0.2137,121706.0
+1702052400000,0.2138,0.2139,0.2135,0.2135,109577.0
+1702052460000,0.2135,0.2135,0.2133,0.2133,63178.0
+1702052520000,0.2133,0.2134,0.2132,0.2134,32745.0
+1702052580000,0.2133,0.2134,0.213,0.2131,245629.0
+1702052640000,0.2131,0.2131,0.2128,0.213,281011.0
+1702052700000,0.213,0.2132,0.2129,0.2131,108110.0
+1702052760000,0.2131,0.2131,0.2128,0.2128,186953.0
+1702052820000,0.2129,0.213,0.2129,0.2129,36277.0
+1702052880000,0.213,0.213,0.2125,0.2126,301364.0
+1702052940000,0.2125,0.2128,0.2124,0.2125,216070.0
+1702053000000,0.2125,0.2129,0.2125,0.2126,238396.0
+1702053060000,0.2127,0.2128,0.2126,0.2126,65587.0
+1702053120000,0.2127,0.2127,0.2126,0.2127,26574.0
+1702053180000,0.2126,0.2127,0.2121,0.2125,556570.0
+1702053240000,0.2125,0.2127,0.2122,0.2125,371106.0
+1702053300000,0.2126,0.2129,0.2125,0.2127,260184.0
+1702053360000,0.2127,0.213,0.2127,0.2129,52983.0
+1702053420000,0.2129,0.2131,0.2129,0.213,42080.0
+1702053480000,0.2129,0.2131,0.2128,0.213,194889.0
+1702053540000,0.2129,0.2136,0.2129,0.2134,784075.0
+1702053600000,0.2134,0.2134,0.2132,0.2133,40007.0
+1702053660000,0.2133,0.2136,0.2133,0.2136,39482.0
+1702053720000,0.2136,0.2137,0.2134,0.2135,80636.0
+1702053780000,0.2135,0.2136,0.2131,0.2132,107801.0
+1702053840000,0.2133,0.2133,0.2129,0.2129,111272.0
+1702053900000,0.2129,0.2131,0.2128,0.2131,28798.0
+1702053960000,0.2131,0.2133,0.213,0.213,30273.0
+1702054020000,0.2129,0.2132,0.2128,0.2131,127747.0
+1702054080000,0.2132,0.2136,0.2131,0.2132,184643.0
+1702054140000,0.2132,0.2132,0.2128,0.2129,35688.0
+1702054200000,0.2129,0.213,0.2127,0.2127,42036.0
+1702054260000,0.2127,0.213,0.2127,0.213,65882.0
+1702054320000,0.2131,0.2132,0.213,0.213,51756.0
+1702054380000,0.2131,0.2133,0.213,0.2132,23160.0
+1702054440000,0.2131,0.2132,0.2129,0.2132,47952.0
+1702054500000,0.2131,0.2133,0.2131,0.2131,21488.0
+1702054560000,0.213,0.2132,0.2128,0.2131,103397.0
+1702054620000,0.213,0.2131,0.2127,0.213,153828.0
+1702054680000,0.213,0.213,0.2129,0.213,10722.0
+1702054740000,0.213,0.2132,0.2128,0.213,147800.0
+1702054800000,0.2129,0.2137,0.2129,0.2136,151482.0
+1702054860000,0.2135,0.2136,0.2134,0.2134,60837.0
+1702054920000,0.2134,0.2135,0.2134,0.2134,11506.0
+1702054980000,0.2133,0.2133,0.2128,0.213,71962.0
+1702055040000,0.213,0.2133,0.213,0.2133,30005.0
+1702055100000,0.2133,0.2134,0.2132,0.2132,76774.0
+1702055160000,0.2132,0.2133,0.2131,0.2131,43712.0
+1702055220000,0.213,0.213,0.2123,0.2124,220042.0
+1702055280000,0.2124,0.2124,0.2116,0.2118,377248.0
+1702055340000,0.2118,0.2123,0.2118,0.2123,66096.0
+1702055400000,0.2123,0.2123,0.2122,0.2123,53124.0
+1702055460000,0.2123,0.2123,0.212,0.2122,70791.0
+1702055520000,0.2123,0.2123,0.2121,0.2122,58697.0
+1702055580000,0.2123,0.2124,0.2122,0.2124,14502.0
+1702055640000,0.2124,0.2124,0.212,0.212,106303.0
+1702055700000,0.2121,0.2123,0.212,0.212,55393.0
+1702055760000,0.212,0.2125,0.2118,0.2123,98659.0
+1702055820000,0.2123,0.2126,0.2123,0.2125,22534.0
+1702055880000,0.2125,0.2125,0.2123,0.2124,17305.0
+1702055940000,0.2125,0.2127,0.212,0.2124,374360.0
+1702056000000,0.2123,0.2125,0.2122,0.2122,154713.0
+1702056060000,0.2122,0.2126,0.2122,0.2125,65374.0
+1702056120000,0.2125,0.2126,0.2122,0.2122,17846.0
+1702056180000,0.2122,0.2122,0.2118,0.2119,85339.0
+1702056240000,0.2119,0.2119,0.2114,0.2117,152603.0
+1702056300000,0.2116,0.2121,0.2116,0.2121,150020.0
+1702056360000,0.212,0.2121,0.2118,0.2119,130146.0
+1702056420000,0.2119,0.212,0.2117,0.2119,280503.0
+1702056480000,0.2119,0.2121,0.2117,0.2117,70222.0
+1702056540000,0.2117,0.2119,0.2114,0.2116,366642.0
+1702056600000,0.2117,0.2118,0.2114,0.2115,171204.0
+1702056660000,0.2115,0.2117,0.2114,0.2117,105399.0
+1702056720000,0.2118,0.212,0.2118,0.2118,39031.0
+1702056780000,0.2118,0.2118,0.2116,0.2118,240033.0
+1702056840000,0.2117,0.2118,0.2115,0.2117,28043.0
+1702056900000,0.2118,0.2121,0.2118,0.2121,31715.0
+1702056960000,0.2122,0.2124,0.2122,0.2123,104412.0
+1702057020000,0.2123,0.2124,0.212,0.2121,73754.0
+1702057080000,0.2121,0.2124,0.2121,0.2123,23042.0
+1702057140000,0.2123,0.2123,0.2121,0.2121,23522.0
+1702057200000,0.2121,0.2122,0.2117,0.2118,104887.0
+1702057260000,0.2117,0.2119,0.2117,0.2119,36384.0
+1702057320000,0.2119,0.2119,0.2118,0.2118,6540.0
+1702057380000,0.2117,0.2118,0.2117,0.2118,67807.0
+1702057440000,0.2119,0.212,0.2116,0.2119,76422.0
+1702057500000,0.212,0.2125,0.2119,0.2124,391812.0
+1702057560000,0.2124,0.2127,0.2123,0.2126,346141.0
+1702057620000,0.2126,0.2128,0.2125,0.2126,43600.0
+1702057680000,0.2126,0.2127,0.2125,0.2127,85283.0
+1702057740000,0.2127,0.2127,0.2125,0.2125,50227.0
+1702057800000,0.2124,0.2126,0.2123,0.2126,111998.0
+1702057860000,0.2127,0.2127,0.2124,0.2125,57700.0
+1702057920000,0.2125,0.2126,0.2125,0.2126,11085.0
+1702057980000,0.2127,0.2128,0.2126,0.2126,7912.0
+1702058040000,0.2127,0.213,0.2126,0.2126,146234.0
+1702058100000,0.2126,0.2128,0.2126,0.2127,35076.0
+1702058160000,0.2127,0.2128,0.2126,0.2128,39404.0
+1702058220000,0.2128,0.2129,0.2126,0.2126,47155.0
+1702058280000,0.2126,0.2128,0.2126,0.2127,18191.0
+1702058340000,0.2127,0.2128,0.2127,0.2127,23023.0
+1702058400000,0.2128,0.2128,0.2125,0.2127,26241.0
+1702058460000,0.2128,0.2128,0.2126,0.2126,24291.0
+1702058520000,0.2126,0.2129,0.2126,0.2127,97266.0
+1702058580000,0.2127,0.2128,0.2127,0.2127,13578.0
+1702058640000,0.2128,0.2128,0.2127,0.2128,40687.0
+1702058700000,0.2129,0.2132,0.2129,0.2132,76891.0
+1702058760000,0.2132,0.2137,0.2132,0.2136,317205.0
+1702058820000,0.2135,0.2136,0.2134,0.2136,55438.0
+1702058880000,0.2135,0.2135,0.2134,0.2135,68735.0
+1702058940000,0.2134,0.2135,0.213,0.213,63517.0
+1702059000000,0.2131,0.2135,0.2131,0.2135,120235.0
+1702059060000,0.2135,0.2135,0.2132,0.2135,72564.0
+1702059120000,0.2135,0.2135,0.213,0.213,207137.0
+1702059180000,0.213,0.2131,0.2128,0.2129,50572.0
+1702059240000,0.2128,0.213,0.2128,0.213,20034.0
+1702059300000,0.2131,0.2131,0.2128,0.2128,55218.0
+1702059360000,0.2128,0.213,0.2128,0.213,22462.0
+1702059420000,0.213,0.2131,0.2129,0.213,40428.0
+1702059480000,0.2131,0.2132,0.2131,0.2132,40164.0
+1702059540000,0.2132,0.2132,0.2129,0.2131,42921.0
+1702059600000,0.2131,0.2133,0.213,0.213,44704.0
+1702059660000,0.213,0.2132,0.2122,0.2126,465394.0
+1702059720000,0.2126,0.2128,0.2126,0.2127,82226.0
+1702059780000,0.2126,0.2127,0.2126,0.2126,22310.0
+1702059840000,0.2126,0.2128,0.2125,0.2128,19672.0
+1702059900000,0.2127,0.2127,0.2126,0.2127,23855.0
+1702059960000,0.2127,0.2127,0.2125,0.2126,59859.0
+1702060020000,0.2125,0.2127,0.2125,0.2127,82162.0
+1702060080000,0.2126,0.2128,0.2125,0.2127,12500.0
+1702060140000,0.2126,0.2128,0.2125,0.2128,31198.0
+1702060200000,0.2128,0.2128,0.2126,0.2126,33576.0
+1702060260000,0.2125,0.2126,0.2124,0.2125,48774.0
+1702060320000,0.2126,0.2126,0.2125,0.2126,19770.0
+1702060380000,0.2127,0.2127,0.2127,0.2127,27304.0
+1702060440000,0.2127,0.2128,0.2126,0.2128,27974.0
+1702060500000,0.2128,0.2128,0.2125,0.2126,23917.0
+1702060560000,0.2125,0.2127,0.2125,0.2127,10049.0
+1702060620000,0.2127,0.2128,0.2126,0.2127,8078.0
+1702060680000,0.2126,0.2126,0.2126,0.2126,8359.0
+1702060740000,0.2126,0.2126,0.2126,0.2126,5988.0
+1702060800000,0.2126,0.2126,0.2123,0.2123,44112.0
+1702060860000,0.2124,0.2126,0.2124,0.2126,29102.0
+1702060920000,0.2126,0.2126,0.2124,0.2124,27785.0
+1702060980000,0.2124,0.2127,0.2124,0.2126,52783.0
+1702061040000,0.2126,0.2128,0.2126,0.2128,34491.0
+1702061100000,0.2127,0.2128,0.2127,0.2128,20251.0
+1702061160000,0.2127,0.2127,0.2126,0.2127,29569.0
+1702061220000,0.2126,0.2129,0.2126,0.2129,41804.0
+1702061280000,0.2128,0.2129,0.2128,0.2128,10175.0
+1702061340000,0.2129,0.213,0.2129,0.2129,6659.0
+1702061400000,0.2129,0.213,0.2128,0.213,53056.0
+1702061460000,0.213,0.2131,0.213,0.213,30382.0
+1702061520000,0.213,0.213,0.213,0.213,7288.0
+1702061580000,0.213,0.213,0.213,0.213,23715.0
+1702061640000,0.2129,0.213,0.2129,0.213,15302.0
+1702061700000,0.213,0.213,0.2129,0.213,36809.0
+1702061760000,0.2131,0.2131,0.2128,0.2128,30866.0
+1702061820000,0.2129,0.213,0.2129,0.213,42450.0
+1702061880000,0.213,0.213,0.2128,0.2129,30944.0
+1702061940000,0.2128,0.2128,0.2128,0.2128,14336.0
+1702062000000,0.2128,0.2128,0.2127,0.2128,19524.0
+1702062060000,0.2127,0.2128,0.2127,0.2128,22770.0
+1702062120000,0.2129,0.213,0.2129,0.2129,19746.0
+1702062180000,0.2129,0.2129,0.2128,0.2128,26649.0
+1702062240000,0.2129,0.213,0.2129,0.213,30226.0
+1702062300000,0.2131,0.2133,0.2131,0.2133,30784.0
+1702062360000,0.2133,0.2133,0.2133,0.2133,29347.0
+1702062420000,0.2134,0.2136,0.2134,0.2136,50985.0
+1702062480000,0.2135,0.2137,0.2135,0.2136,36491.0
+1702062540000,0.2136,0.2136,0.2133,0.2134,170443.0
+1702062600000,0.2134,0.2135,0.2134,0.2134,49102.0
+1702062660000,0.2134,0.2134,0.2133,0.2134,17072.0
+1702062720000,0.2134,0.2134,0.2134,0.2134,8238.0
+1702062780000,0.2134,0.2135,0.2134,0.2134,4095.0
+1702062840000,0.2134,0.2135,0.2134,0.2135,59411.0
+1702062900000,0.2135,0.2135,0.2133,0.2135,24620.0
+1702062960000,0.2135,0.2139,0.2135,0.2138,412073.0
+1702063020000,0.2139,0.2139,0.2138,0.2138,26999.0
+1702063080000,0.2137,0.2139,0.2137,0.2139,47674.0
+1702063140000,0.2139,0.2139,0.2136,0.2136,48931.0
+1702063200000,0.2137,0.2137,0.2135,0.2137,22738.0
+1702063260000,0.2136,0.2137,0.2135,0.2137,44910.0
+1702063320000,0.2136,0.2137,0.2135,0.2137,49663.0
+1702063380000,0.2136,0.2137,0.2135,0.2135,22163.0
+1702063440000,0.2136,0.2137,0.2136,0.2136,34354.0
+1702063500000,0.2135,0.2136,0.2135,0.2136,42849.0
+1702063560000,0.2136,0.2136,0.2135,0.2135,11783.0
+1702063620000,0.2135,0.2136,0.2135,0.2136,9630.0
+1702063680000,0.2135,0.2135,0.2133,0.2134,36364.0
+1702063740000,0.2134,0.2135,0.2134,0.2135,19067.0
+1702063800000,0.2135,0.2138,0.2135,0.2138,35463.0
+1702063860000,0.2138,0.2138,0.2137,0.2138,23506.0
+1702063920000,0.2138,0.214,0.2138,0.214,67287.0
+1702063980000,0.2141,0.2141,0.214,0.214,31221.0
+1702064040000,0.214,0.214,0.214,0.214,11631.0
+1702064100000,0.214,0.214,0.2139,0.2139,22198.0
+1702064160000,0.2139,0.2142,0.2139,0.214,33014.0
+1702064220000,0.214,0.214,0.2139,0.2139,18062.0
+1702064280000,0.2139,0.214,0.2139,0.2139,25045.0
+1702064340000,0.214,0.214,0.214,0.214,15362.0
+1702064400000,0.2141,0.2141,0.2139,0.214,13968.0
+1702064460000,0.2139,0.214,0.2137,0.214,135897.0
+1702064520000,0.214,0.2142,0.214,0.2142,55070.0
+1702064580000,0.2141,0.2141,0.214,0.214,60501.0
+1702064640000,0.214,0.2141,0.214,0.2141,10745.0
+1702064700000,0.214,0.2143,0.214,0.2142,51868.0
+1702064760000,0.2142,0.2143,0.214,0.2142,98340.0
+1702064820000,0.2142,0.2142,0.2141,0.2142,31524.0
+1702064880000,0.2142,0.2143,0.2141,0.2143,8517.0
+1702064940000,0.2143,0.2143,0.2142,0.2143,9740.0
+1702065000000,0.2142,0.2142,0.214,0.2141,28393.0
+1702065060000,0.2142,0.2148,0.2142,0.2145,409953.0
+1702065120000,0.2146,0.2148,0.2146,0.2147,54061.0
+1702065180000,0.2148,0.2149,0.2147,0.2149,108292.0
+1702065240000,0.2148,0.2148,0.2147,0.2147,51791.0
+1702065300000,0.2148,0.2149,0.2148,0.2149,34872.0
+1702065360000,0.2149,0.2149,0.2148,0.2149,12354.0
+1702065420000,0.2149,0.2149,0.2147,0.2147,60303.0
+1702065480000,0.2146,0.2147,0.2145,0.2145,23223.0
+1702065540000,0.2146,0.2147,0.2146,0.2146,22378.0
+1702065600000,0.2145,0.2146,0.2144,0.2144,56864.0
+1702065660000,0.2143,0.2145,0.2143,0.2145,34891.0
+1702065720000,0.2146,0.2148,0.2146,0.2147,19715.0
+1702065780000,0.2147,0.2147,0.2145,0.2147,25060.0
+1702065840000,0.2147,0.2147,0.2145,0.2146,17596.0
+1702065900000,0.2146,0.2147,0.2146,0.2147,14048.0
+1702065960000,0.2146,0.2148,0.2146,0.2148,25160.0
+1702066020000,0.2148,0.2148,0.2146,0.2146,18971.0
+1702066080000,0.2147,0.215,0.2147,0.2148,14917.0
+1702066140000,0.2148,0.2148,0.2148,0.2148,3719.0
+1702066200000,0.2148,0.2149,0.2147,0.2148,46696.0
+1702066260000,0.2147,0.2147,0.2146,0.2147,23284.0
+1702066320000,0.2146,0.2146,0.2145,0.2146,31788.0
+1702066380000,0.2146,0.2147,0.2146,0.2147,7738.0
+1702066440000,0.2147,0.2147,0.2146,0.2146,5939.0
+1702066500000,0.2145,0.2146,0.2145,0.2145,13540.0
+1702066560000,0.2146,0.2146,0.2145,0.2146,17596.0
+1702066620000,0.2146,0.2146,0.2145,0.2145,10889.0
+1702066680000,0.2146,0.2147,0.2146,0.2147,16911.0
+1702066740000,0.2147,0.2148,0.2147,0.2147,16642.0
+1702066800000,0.2147,0.2149,0.2146,0.2147,63983.0
+1702066860000,0.2146,0.2147,0.2146,0.2147,24113.0
+1702066920000,0.2148,0.2148,0.2147,0.2148,1045.0
+1702066980000,0.2148,0.2148,0.2145,0.2147,25125.0
+1702067040000,0.2147,0.2147,0.2147,0.2147,4735.0
+1702067100000,0.2147,0.2147,0.2147,0.2147,521.0
+1702067160000,0.2146,0.2146,0.2145,0.2146,9041.0
+1702067220000,0.2147,0.2147,0.2146,0.2146,4972.0
+1702067280000,0.2146,0.2146,0.2146,0.2146,2429.0
+1702067340000,0.2147,0.2147,0.2147,0.2147,188.0
+1702067400000,0.2146,0.2147,0.2146,0.2146,40954.0
+1702067460000,0.2145,0.2146,0.2145,0.2146,13932.0
+1702067520000,0.2146,0.2147,0.2145,0.2146,21909.0
+1702067580000,0.2146,0.2147,0.2146,0.2147,50858.0
+1702067640000,0.2146,0.2147,0.2145,0.2145,114703.0
+1702067700000,0.2145,0.2147,0.2145,0.2146,21999.0
+1702067760000,0.2145,0.2147,0.2143,0.2147,78063.0
+1702067820000,0.2147,0.2147,0.2146,0.2147,91202.0
+1702067880000,0.2147,0.2147,0.2146,0.2146,851.0
+1702067940000,0.2147,0.2147,0.2147,0.2147,1795.0
+1702068000000,0.2147,0.2147,0.2146,0.2147,15304.0
+1702068060000,0.2147,0.2148,0.2146,0.2146,47725.0
+1702068120000,0.2147,0.2147,0.2145,0.2146,19684.0
+1702068180000,0.2146,0.2147,0.2146,0.2146,31682.0
+1702068240000,0.2147,0.2147,0.2144,0.2144,92126.0
+1702068300000,0.2145,0.2146,0.2144,0.2145,50714.0
+1702068360000,0.2145,0.2146,0.2145,0.2146,24917.0
+1702068420000,0.2147,0.2147,0.2145,0.2146,21664.0
+1702068480000,0.2147,0.2148,0.2146,0.2146,10648.0
+1702068540000,0.2147,0.2148,0.2146,0.2148,21337.0
+1702068600000,0.2148,0.215,0.2148,0.215,45868.0
+1702068660000,0.2149,0.2149,0.2149,0.2149,10016.0
+1702068720000,0.215,0.215,0.2148,0.2149,23447.0
+1702068780000,0.2149,0.215,0.2149,0.2149,3276.0
+1702068840000,0.2149,0.215,0.2149,0.2149,48433.0
+1702068900000,0.215,0.215,0.215,0.215,14763.0
+1702068960000,0.2151,0.2152,0.2151,0.2151,46879.0
+1702069020000,0.2151,0.2151,0.215,0.215,21628.0
+1702069080000,0.215,0.2151,0.215,0.2151,15356.0
+1702069140000,0.2151,0.2152,0.2151,0.2152,27676.0
+1702069200000,0.2153,0.2153,0.2152,0.2152,27914.0
+1702069260000,0.2152,0.2153,0.2152,0.2152,39436.0
+1702069320000,0.2153,0.2155,0.2153,0.2154,33115.0
+1702069380000,0.2154,0.2155,0.2153,0.2153,25663.0
+1702069440000,0.2154,0.2154,0.2152,0.2152,67899.0
+1702069500000,0.2151,0.2151,0.2147,0.2148,144294.0
+1702069560000,0.2148,0.215,0.2148,0.2149,30903.0
+1702069620000,0.2148,0.2149,0.2148,0.2149,43319.0
+1702069680000,0.2148,0.2149,0.2147,0.2147,24080.0
+1702069740000,0.2146,0.2147,0.2142,0.2143,189739.0
+1702069800000,0.2144,0.2146,0.2144,0.2146,18559.0
+1702069860000,0.2146,0.2147,0.2144,0.2146,63078.0
+1702069920000,0.2147,0.2148,0.2146,0.2147,68876.0
+1702069980000,0.2148,0.2148,0.2146,0.2146,20324.0
+1702070040000,0.2147,0.2151,0.2147,0.2149,271210.0
+1702070100000,0.2149,0.2149,0.2146,0.2147,150090.0
+1702070160000,0.2147,0.2147,0.2145,0.2145,44705.0
+1702070220000,0.2145,0.2147,0.2145,0.2145,29482.0
+1702070280000,0.2146,0.2146,0.2144,0.2145,28128.0
+1702070340000,0.2145,0.2145,0.2143,0.2144,16750.0
+1702070400000,0.2144,0.2146,0.2144,0.2144,28659.0
+1702070460000,0.2144,0.2145,0.2142,0.2142,27388.0
+1702070520000,0.2142,0.2144,0.2142,0.2143,22271.0
+1702070580000,0.2143,0.2146,0.2142,0.2143,96594.0
+1702070640000,0.2142,0.2144,0.2142,0.2142,52917.0
+1702070700000,0.2142,0.2144,0.2142,0.2144,53443.0
+1702070760000,0.2145,0.2145,0.2142,0.2145,27798.0
+1702070820000,0.2146,0.2148,0.2146,0.2148,26640.0
+1702070880000,0.2148,0.2149,0.2148,0.2148,12837.0
+1702070940000,0.2149,0.2149,0.2148,0.2148,20111.0
+1702071000000,0.2149,0.2149,0.2148,0.2149,19530.0
+1702071060000,0.2149,0.2149,0.2146,0.2146,45927.0
+1702071120000,0.2147,0.2148,0.2146,0.2146,33589.0
+1702071180000,0.2147,0.2149,0.2147,0.2148,86786.0
+1702071240000,0.2148,0.2148,0.2146,0.2147,23197.0
+1702071300000,0.2148,0.2149,0.2148,0.2149,21365.0
+1702071360000,0.2148,0.2148,0.2147,0.2147,38566.0
+1702071420000,0.2148,0.2148,0.2147,0.2147,18589.0
+1702071480000,0.2147,0.2148,0.2147,0.2148,20535.0
+1702071540000,0.2147,0.2147,0.2145,0.2145,33499.0
+1702071600000,0.2145,0.2147,0.2144,0.2144,27195.0
+1702071660000,0.2144,0.2144,0.2141,0.2141,15981.0
+1702071720000,0.2142,0.2142,0.2139,0.2139,25834.0
+1702071780000,0.214,0.2141,0.2137,0.2137,34333.0
+1702071840000,0.2137,0.214,0.2137,0.214,27640.0
+1702071900000,0.2141,0.2142,0.214,0.2141,98783.0
+1702071960000,0.2141,0.2142,0.214,0.2141,59862.0
+1702072020000,0.2141,0.2144,0.214,0.2141,226789.0
+1702072080000,0.2141,0.2141,0.2136,0.2136,44260.0
+1702072140000,0.2136,0.2141,0.2136,0.214,18860.0
+1702072200000,0.214,0.2141,0.2139,0.2141,9536.0
+1702072260000,0.2141,0.2143,0.214,0.214,85357.0
+1702072320000,0.2141,0.2143,0.2141,0.2143,8900.0
+1702072380000,0.2143,0.2144,0.2142,0.2143,5589.0
+1702072440000,0.2144,0.2146,0.2143,0.2145,25926.0
+1702072500000,0.2146,0.2147,0.2145,0.2146,54409.0
+1702072560000,0.2145,0.2146,0.2145,0.2145,8211.0
+1702072620000,0.2145,0.2146,0.2145,0.2146,10652.0
+1702072680000,0.2146,0.2146,0.2146,0.2146,14886.0
+1702072740000,0.2146,0.2148,0.2144,0.2148,66531.0
+1702072800000,0.2148,0.2148,0.2145,0.2146,56459.0
+1702072860000,0.2146,0.2147,0.2144,0.2144,24240.0
+1702072920000,0.2145,0.2145,0.2143,0.2144,55048.0
+1702072980000,0.2144,0.2147,0.2144,0.2147,79745.0
+1702073040000,0.2146,0.2148,0.2146,0.2148,36957.0
+1702073100000,0.2148,0.2148,0.2146,0.2147,41723.0
+1702073160000,0.2148,0.2148,0.2148,0.2148,43502.0
+1702073220000,0.2148,0.2148,0.2147,0.2147,20781.0
+1702073280000,0.2147,0.2149,0.2146,0.2148,45903.0
+1702073340000,0.2148,0.2148,0.2146,0.2146,21121.0
+1702073400000,0.2146,0.2147,0.2146,0.2147,10600.0
+1702073460000,0.2148,0.2149,0.2147,0.2147,29539.0
+1702073520000,0.2147,0.2147,0.2145,0.2146,18346.0
+1702073580000,0.2146,0.2146,0.2145,0.2146,66992.0
+1702073640000,0.2147,0.2148,0.2147,0.2147,21744.0
+1702073700000,0.2147,0.2147,0.2145,0.2145,20495.0
+1702073760000,0.2145,0.2146,0.2144,0.2144,39931.0
+1702073820000,0.2145,0.2145,0.2144,0.2144,5935.0
+1702073880000,0.2145,0.2146,0.2145,0.2145,11375.0
+1702073940000,0.2145,0.2145,0.2144,0.2144,39817.0
+1702074000000,0.2145,0.2146,0.2142,0.2143,133660.0
+1702074060000,0.2144,0.2144,0.2143,0.2144,5489.0
+1702074120000,0.2144,0.2144,0.2142,0.2142,18941.0
+1702074180000,0.2142,0.2144,0.2141,0.2144,5954.0
+1702074240000,0.2144,0.2144,0.2142,0.2144,26587.0
+1702074300000,0.2143,0.2144,0.2143,0.2144,15590.0
+1702074360000,0.2144,0.2144,0.214,0.214,136302.0
+1702074420000,0.214,0.2142,0.214,0.2141,25553.0
+1702074480000,0.2142,0.2142,0.2142,0.2142,9710.0
+1702074540000,0.2142,0.2142,0.2139,0.2139,238821.0
+1702074600000,0.2139,0.2139,0.2137,0.2137,128463.0
+1702074660000,0.2138,0.2138,0.2134,0.2135,347517.0
+1702074720000,0.2136,0.2137,0.2136,0.2137,25020.0
+1702074780000,0.2138,0.2138,0.2138,0.2138,2114.0
+1702074840000,0.2139,0.214,0.2138,0.2138,31066.0
+1702074900000,0.2137,0.2137,0.2136,0.2136,18855.0
+1702074960000,0.2136,0.2136,0.2136,0.2136,30903.0
+1702075020000,0.2135,0.2136,0.2135,0.2135,41443.0
+1702075080000,0.2135,0.2137,0.2135,0.2137,6272.0
+1702075140000,0.2137,0.2137,0.2137,0.2137,5524.0
+1702075200000,0.2136,0.2137,0.2135,0.2136,42938.0
+1702075260000,0.2135,0.2138,0.2135,0.2137,35863.0
+1702075320000,0.2138,0.2139,0.2138,0.2139,23654.0
+1702075380000,0.2138,0.2139,0.2138,0.2139,10570.0
+1702075440000,0.2138,0.214,0.2138,0.2138,27413.0
+1702075500000,0.2138,0.2138,0.2137,0.2137,1431.0
+1702075560000,0.2138,0.2138,0.2138,0.2138,2544.0
+1702075620000,0.2138,0.2139,0.2137,0.2137,16558.0
+1702075680000,0.2138,0.2138,0.2137,0.2137,11330.0
+1702075740000,0.2138,0.2138,0.2138,0.2138,492.0
+1702075800000,0.2138,0.2138,0.2138,0.2138,127.0
+1702075860000,0.2138,0.2138,0.2137,0.2137,59536.0
+1702075920000,0.2137,0.2137,0.2137,0.2137,688.0
+1702075980000,0.2136,0.2137,0.2136,0.2136,5743.0
+1702076040000,0.2135,0.2135,0.2134,0.2135,37437.0
+1702076100000,0.2134,0.2136,0.2134,0.2135,32337.0
+1702076160000,0.2135,0.2135,0.2135,0.2135,7979.0
+1702076220000,0.2136,0.2136,0.2135,0.2135,635.0
+1702076280000,0.2136,0.2136,0.2135,0.2135,38676.0
+1702076340000,0.2136,0.2136,0.2135,0.2136,29130.0
+1702076400000,0.2136,0.2136,0.2134,0.2134,15945.0
+1702076460000,0.2134,0.2136,0.2132,0.2133,67298.0
+1702076520000,0.2132,0.2135,0.2132,0.2134,111546.0
+1702076580000,0.2134,0.2136,0.2132,0.2133,213421.0
+1702076640000,0.2133,0.2136,0.2133,0.2135,107912.0
+1702076700000,0.2135,0.2136,0.2134,0.2135,65529.0
+1702076760000,0.2135,0.2135,0.2133,0.2134,53868.0
+1702076820000,0.2133,0.2133,0.2132,0.2133,51454.0
+1702076880000,0.2133,0.2133,0.2133,0.2133,6696.0
+1702076940000,0.2134,0.2135,0.2134,0.2135,31178.0
+1702077000000,0.2135,0.2136,0.2134,0.2134,40591.0
+1702077060000,0.2135,0.2136,0.2134,0.2136,24495.0
+1702077120000,0.2137,0.2137,0.2136,0.2136,17208.0
+1702077180000,0.2137,0.2137,0.2135,0.2135,37392.0
+1702077240000,0.2136,0.2137,0.2136,0.2136,6595.0
+1702077300000,0.2136,0.2137,0.2136,0.2137,10772.0
+1702077360000,0.2137,0.2137,0.2137,0.2137,3221.0
+1702077420000,0.2136,0.2138,0.2136,0.2138,47531.0
+1702077480000,0.2138,0.2139,0.2137,0.2137,18214.0
+1702077540000,0.2138,0.2138,0.2137,0.2137,18390.0
+1702077600000,0.2138,0.2138,0.2138,0.2138,187.0
+1702077660000,0.2137,0.2137,0.2137,0.2137,17627.0
+1702077720000,0.2137,0.2138,0.2137,0.2138,13126.0
+1702077780000,0.2137,0.214,0.2137,0.214,67462.0
+1702077840000,0.214,0.2142,0.2139,0.214,297500.0
+1702077900000,0.2141,0.2141,0.2141,0.2141,22359.0
+1702077960000,0.214,0.2141,0.2136,0.214,271185.0
+1702078020000,0.214,0.2141,0.2139,0.2141,49639.0
+1702078080000,0.2141,0.2141,0.214,0.214,5357.0
+1702078140000,0.214,0.2143,0.214,0.214,75099.0
+1702078200000,0.214,0.2145,0.214,0.2145,333703.0
+1702078260000,0.2145,0.2145,0.2144,0.2144,38687.0
+1702078320000,0.2145,0.2146,0.2145,0.2146,36064.0
+1702078380000,0.2147,0.2147,0.2145,0.2146,44250.0
+1702078440000,0.2146,0.2147,0.2144,0.2147,81626.0
+1702078500000,0.2147,0.2148,0.2146,0.2146,15189.0
+1702078560000,0.2146,0.2147,0.2146,0.2147,24597.0
+1702078620000,0.2146,0.2147,0.2146,0.2146,1586.0
+1702078680000,0.2146,0.2147,0.2145,0.2146,29123.0
+1702078740000,0.2146,0.2146,0.2144,0.2144,19116.0
+1702078800000,0.2144,0.2145,0.2144,0.2145,31129.0
+1702078860000,0.2145,0.2146,0.2143,0.2146,36265.0
+1702078920000,0.2145,0.2146,0.2144,0.2144,55011.0
+1702078980000,0.2145,0.2145,0.2144,0.2144,13848.0
+1702079040000,0.2145,0.2146,0.2145,0.2146,44083.0
+1702079100000,0.2145,0.2146,0.2143,0.2144,34146.0
+1702079160000,0.2145,0.2145,0.2144,0.2145,9770.0
+1702079220000,0.2146,0.2146,0.2144,0.2145,6188.0
+1702079280000,0.2145,0.2146,0.2144,0.2146,45671.0
+1702079340000,0.2146,0.2146,0.2144,0.2144,23150.0
+1702079400000,0.2145,0.2145,0.2144,0.2144,38004.0
+1702079460000,0.2145,0.2145,0.2142,0.2142,36614.0
+1702079520000,0.2143,0.2143,0.2143,0.2143,2319.0
+1702079580000,0.2144,0.2145,0.2144,0.2145,31002.0
+1702079640000,0.2145,0.2145,0.2144,0.2144,19678.0
+1702079700000,0.2144,0.2144,0.2143,0.2143,12093.0
+1702079760000,0.2144,0.2145,0.2143,0.2143,48528.0
+1702079820000,0.2143,0.2143,0.2143,0.2143,10576.0
+1702079880000,0.2143,0.2143,0.214,0.214,82093.0
+1702079940000,0.2141,0.2142,0.2141,0.2142,30824.0
+1702080000000,0.2142,0.2146,0.2141,0.2143,158303.0
+1702080060000,0.2144,0.2144,0.2141,0.2142,80007.0
+1702080120000,0.2142,0.2142,0.214,0.2142,20257.0
+1702080180000,0.2141,0.2142,0.214,0.2141,26277.0
+1702080240000,0.2141,0.2142,0.214,0.2142,50525.0
+1702080300000,0.2142,0.2142,0.2142,0.2142,9404.0
+1702080360000,0.2141,0.2141,0.2139,0.2141,116972.0
+1702080420000,0.2141,0.2142,0.2139,0.2139,38801.0
+1702080480000,0.214,0.2151,0.2139,0.2148,463689.0
+1702080540000,0.2148,0.215,0.2146,0.2148,138649.0
+1702080600000,0.2147,0.2147,0.2143,0.2143,35711.0
+1702080660000,0.2144,0.2146,0.2144,0.2145,91624.0
+1702080720000,0.2145,0.2146,0.2145,0.2146,36969.0
+1702080780000,0.2147,0.2147,0.2146,0.2146,10690.0
+1702080840000,0.2146,0.2146,0.2146,0.2146,8408.0
+1702080900000,0.2146,0.2148,0.2146,0.2147,34481.0
+1702080960000,0.2147,0.2148,0.2145,0.2145,65005.0
+1702081020000,0.2145,0.2147,0.2144,0.2145,49824.0
+1702081080000,0.2144,0.2146,0.2144,0.2146,48650.0
+1702081140000,0.2146,0.2146,0.2144,0.2144,21214.0
+1702081200000,0.2145,0.2146,0.2145,0.2146,6673.0
+1702081260000,0.2147,0.2148,0.2146,0.2146,48249.0
+1702081320000,0.2147,0.2148,0.2147,0.2147,10052.0
+1702081380000,0.2147,0.2147,0.2147,0.2147,1705.0
+1702081440000,0.2147,0.2147,0.2145,0.2146,60688.0
+1702081500000,0.2146,0.2147,0.2145,0.2147,22508.0
+1702081560000,0.2147,0.2147,0.2145,0.2147,31498.0
+1702081620000,0.2147,0.2149,0.2145,0.2149,163738.0
+1702081680000,0.2149,0.2149,0.2146,0.2148,179411.0
+1702081740000,0.2149,0.215,0.2148,0.215,42684.0
+1702081800000,0.215,0.215,0.2148,0.2149,48510.0
+1702081860000,0.2149,0.2149,0.2147,0.2148,35749.0
+1702081920000,0.2148,0.215,0.2147,0.215,75501.0
+1702081980000,0.2149,0.215,0.2149,0.215,8478.0
+1702082040000,0.215,0.2152,0.215,0.2151,22913.0
+1702082100000,0.2151,0.216,0.215,0.2153,538491.0
+1702082160000,0.2154,0.2154,0.2152,0.2153,12920.0
+1702082220000,0.2152,0.2154,0.2149,0.2154,117613.0
+1702082280000,0.2155,0.2155,0.2151,0.2153,76347.0
+1702082340000,0.2152,0.2159,0.2151,0.2156,328452.0
+1702082400000,0.2156,0.2156,0.2154,0.2156,136278.0
+1702082460000,0.2156,0.2156,0.2154,0.2155,18093.0
+1702082520000,0.2155,0.2155,0.2152,0.2152,72335.0
+1702082580000,0.2152,0.2152,0.2152,0.2152,41144.0
+1702082640000,0.2152,0.2154,0.2152,0.2153,65082.0
+1702082700000,0.2153,0.2153,0.2152,0.2152,25863.0
+1702082760000,0.2153,0.2153,0.2151,0.2152,40840.0
+1702082820000,0.2152,0.2155,0.2152,0.2155,68540.0
+1702082880000,0.2155,0.216,0.2155,0.2159,226330.0
+1702082940000,0.2159,0.216,0.2158,0.2158,32972.0
+1702083000000,0.2158,0.2158,0.2156,0.2156,41217.0
+1702083060000,0.2155,0.2156,0.2154,0.2154,150527.0
+1702083120000,0.2154,0.2155,0.2154,0.2154,19514.0
+1702083180000,0.2154,0.2155,0.2153,0.2155,70321.0
+1702083240000,0.2155,0.2155,0.2154,0.2154,28387.0
+1702083300000,0.2154,0.2155,0.2153,0.2153,26299.0
+1702083360000,0.2154,0.2154,0.2153,0.2153,13221.0
+1702083420000,0.2153,0.2154,0.2152,0.2152,9663.0
+1702083480000,0.2152,0.2152,0.2151,0.2152,26707.0
+1702083540000,0.2153,0.2153,0.2153,0.2153,39059.0
+1702083600000,0.2153,0.2153,0.2151,0.2151,115170.0
+1702083660000,0.2151,0.2154,0.2151,0.2153,69355.0
+1702083720000,0.2153,0.2153,0.2152,0.2152,24886.0
+1702083780000,0.2151,0.2151,0.2147,0.2148,179580.0
+1702083840000,0.2146,0.2146,0.2144,0.2145,57730.0
+1702083900000,0.2146,0.2147,0.2145,0.2147,56826.0
+1702083960000,0.2147,0.2148,0.2145,0.2145,152458.0
+1702084020000,0.2144,0.2144,0.214,0.214,289453.0
+1702084080000,0.2139,0.214,0.2133,0.2136,235211.0
+1702084140000,0.2137,0.214,0.2133,0.2133,251302.0
+1702084200000,0.2132,0.2139,0.2132,0.2139,148055.0
+1702084260000,0.2139,0.2139,0.2134,0.2135,57021.0
+1702084320000,0.2135,0.2138,0.2135,0.2138,66380.0
+1702084380000,0.2138,0.2138,0.2135,0.2136,68262.0
+1702084440000,0.2136,0.2138,0.2136,0.2136,123541.0
+1702084500000,0.2136,0.2146,0.2136,0.2146,110258.0
+1702084560000,0.2145,0.2146,0.2142,0.2145,72338.0
+1702084620000,0.2144,0.2147,0.2143,0.2145,51721.0
+1702084680000,0.2145,0.2146,0.2143,0.2144,47537.0
+1702084740000,0.2145,0.2146,0.2144,0.2146,41042.0
+1702084800000,0.2146,0.2147,0.2145,0.2147,35300.0
+1702084860000,0.2146,0.2146,0.2144,0.2146,28397.0
+1702084920000,0.2145,0.2146,0.2144,0.2144,49393.0
+1702084980000,0.2144,0.2146,0.2144,0.2145,18090.0
+1702085040000,0.2145,0.2146,0.2144,0.2145,49314.0
+1702085100000,0.2146,0.2146,0.2144,0.2145,80521.0
+1702085160000,0.2145,0.2146,0.2144,0.2144,27586.0
+1702085220000,0.2144,0.2144,0.2144,0.2144,67228.0
+1702085280000,0.2144,0.2146,0.2142,0.2145,90554.0
+1702085340000,0.2145,0.2145,0.2144,0.2145,12221.0
+1702085400000,0.2145,0.2145,0.2138,0.2139,134645.0
+1702085460000,0.2139,0.214,0.2137,0.214,87313.0
+1702085520000,0.2139,0.214,0.2138,0.2139,36417.0
+1702085580000,0.2139,0.2143,0.2139,0.2143,73179.0
+1702085640000,0.2144,0.2147,0.2144,0.2147,27543.0
+1702085700000,0.2147,0.215,0.2147,0.215,26772.0
+1702085760000,0.215,0.2151,0.2148,0.215,97745.0
+1702085820000,0.2149,0.215,0.2149,0.2149,77431.0
+1702085880000,0.215,0.215,0.2147,0.2148,97547.0
+1702085940000,0.2148,0.2149,0.2147,0.2147,113230.0
+1702086000000,0.2147,0.2147,0.2143,0.2146,98576.0
+1702086060000,0.2146,0.2147,0.2142,0.2145,68578.0
+1702086120000,0.2145,0.2146,0.2145,0.2145,28609.0
+1702086180000,0.2146,0.2147,0.2146,0.2146,29066.0
+1702086240000,0.2145,0.2147,0.2144,0.2147,56848.0
+1702086300000,0.2147,0.2149,0.2147,0.2148,38224.0
+1702086360000,0.2148,0.2149,0.2148,0.2149,8789.0
+1702086420000,0.2148,0.215,0.2148,0.2149,30640.0
+1702086480000,0.2148,0.2149,0.2148,0.2148,29885.0
+1702086540000,0.2148,0.2149,0.2148,0.2148,16348.0
+1702086600000,0.2149,0.215,0.2146,0.2148,151031.0
+1702086660000,0.2147,0.2147,0.2142,0.2145,159216.0
+1702086720000,0.2145,0.2145,0.2143,0.2145,17801.0
+1702086780000,0.2144,0.2144,0.2142,0.2143,31371.0
+1702086840000,0.2143,0.2143,0.2142,0.2142,27649.0
+1702086900000,0.2141,0.2142,0.2141,0.2141,29148.0
+1702086960000,0.2141,0.2142,0.214,0.2141,25793.0
+1702087020000,0.2141,0.2143,0.2141,0.2143,65125.0
+1702087080000,0.2144,0.2144,0.2144,0.2144,13945.0
+1702087140000,0.2144,0.2144,0.2143,0.2143,28766.0
+1702087200000,0.2143,0.2144,0.2138,0.2139,114149.0
+1702087260000,0.214,0.2141,0.2139,0.2139,41262.0
+1702087320000,0.2139,0.214,0.2137,0.2138,143661.0
+1702087380000,0.2139,0.2141,0.2139,0.2141,43695.0
+1702087440000,0.2141,0.2142,0.2138,0.2139,72106.0
+1702087500000,0.214,0.2143,0.214,0.2143,105667.0
+1702087560000,0.2144,0.2151,0.2144,0.215,599541.0
+1702087620000,0.2151,0.2151,0.215,0.2151,42965.0
+1702087680000,0.2151,0.2151,0.2148,0.2148,144434.0
+1702087740000,0.2149,0.2149,0.2148,0.2148,60752.0
+1702087800000,0.2147,0.2147,0.2139,0.2139,456013.0
+1702087860000,0.2139,0.214,0.2138,0.2139,133024.0
+1702087920000,0.2139,0.2141,0.2138,0.2141,75306.0
+1702087980000,0.214,0.214,0.2138,0.2139,29669.0
+1702088040000,0.214,0.2141,0.2139,0.2141,18894.0
+1702088100000,0.214,0.214,0.2138,0.2138,35020.0
+1702088160000,0.2139,0.2139,0.2138,0.2138,34756.0
+1702088220000,0.2138,0.2142,0.2137,0.2142,171372.0
+1702088280000,0.2142,0.2144,0.2142,0.2144,65324.0
+1702088340000,0.2144,0.2148,0.2144,0.2148,139208.0
+1702088400000,0.2149,0.2149,0.2148,0.2149,33539.0
+1702088460000,0.2149,0.215,0.2148,0.2148,24241.0
+1702088520000,0.2148,0.2149,0.2145,0.2145,39992.0
+1702088580000,0.2144,0.2147,0.2144,0.2147,29301.0
+1702088640000,0.2147,0.2147,0.2146,0.2146,10238.0
+1702088700000,0.2146,0.2147,0.2146,0.2147,3168.0
+1702088760000,0.2147,0.2147,0.2144,0.2144,96012.0
+1702088820000,0.2145,0.2148,0.2145,0.2147,34627.0
+1702088880000,0.2148,0.2149,0.2145,0.2148,48156.0
+1702088940000,0.2147,0.2147,0.2145,0.2146,18751.0
+1702089000000,0.2146,0.2147,0.2145,0.2147,38327.0
+1702089060000,0.2147,0.2147,0.2146,0.2147,15929.0
+1702089120000,0.2147,0.2152,0.2146,0.2152,175697.0
+1702089180000,0.2151,0.2151,0.215,0.215,17127.0
+1702089240000,0.215,0.215,0.215,0.215,0.0
+1702089300000,0.2151,0.2152,0.2151,0.2151,44859.0
+1702089360000,0.215,0.215,0.2148,0.2148,54996.0
+1702089420000,0.2147,0.2149,0.2145,0.2148,101247.0
+1702089480000,0.2149,0.2149,0.2147,0.2147,38651.0
+1702089540000,0.2147,0.2148,0.2146,0.2148,37898.0
+1702089600000,0.2148,0.2148,0.2145,0.2146,59602.0
+1702089660000,0.2145,0.2147,0.2145,0.2147,37188.0
+1702089720000,0.2148,0.2148,0.2148,0.2148,14277.0
+1702089780000,0.2148,0.2148,0.2146,0.2146,16035.0
+1702089840000,0.2146,0.2147,0.2146,0.2146,8233.0
+1702089900000,0.2146,0.2147,0.2146,0.2147,2953.0
+1702089960000,0.2147,0.2148,0.2147,0.2148,7340.0
+1702090020000,0.2148,0.2148,0.2146,0.2146,9898.0
+1702090080000,0.2146,0.2146,0.2145,0.2146,5356.0
+1702090140000,0.2146,0.2146,0.2145,0.2146,18379.0
+1702090200000,0.2147,0.2148,0.2146,0.2146,11848.0
+1702090260000,0.2146,0.2147,0.2146,0.2147,6448.0
+1702090320000,0.2146,0.2146,0.2144,0.2144,18553.0
+1702090380000,0.2144,0.2144,0.2144,0.2144,0.0
+1702090440000,0.2143,0.2143,0.2135,0.214,484596.0
+1702090500000,0.214,0.214,0.2137,0.214,57909.0
+1702090560000,0.2141,0.2142,0.214,0.214,119667.0
+1702090620000,0.214,0.214,0.2139,0.214,1525.0
+1702090680000,0.2139,0.214,0.2139,0.214,2756.0
+1702090740000,0.2139,0.2139,0.2137,0.2137,46141.0
+1702090800000,0.2138,0.2138,0.2137,0.2137,26692.0
+1702090860000,0.2138,0.2139,0.2137,0.2137,57391.0
+1702090920000,0.2137,0.2138,0.2137,0.2137,6588.0
+1702090980000,0.2138,0.2138,0.2138,0.2138,5213.0
+1702091040000,0.2138,0.2139,0.2138,0.2139,8602.0
+1702091100000,0.214,0.214,0.2138,0.2138,49827.0
+1702091160000,0.2139,0.2141,0.2139,0.2141,28741.0
+1702091220000,0.2142,0.2143,0.2141,0.2141,18444.0
+1702091280000,0.2141,0.2142,0.2141,0.2141,79376.0
+1702091340000,0.2142,0.2142,0.2142,0.2142,13625.0
+1702091400000,0.2142,0.2144,0.2142,0.2144,10604.0
+1702091460000,0.2145,0.2145,0.2144,0.2144,14644.0
+1702091520000,0.2145,0.2145,0.2145,0.2145,44947.0
+1702091580000,0.2145,0.2145,0.2144,0.2144,24180.0
+1702091640000,0.2144,0.2144,0.2144,0.2144,3871.0
+1702091700000,0.2145,0.2147,0.2145,0.2147,61468.0
+1702091760000,0.2147,0.2149,0.2147,0.2149,39142.0
+1702091820000,0.215,0.215,0.2149,0.2149,19194.0
+1702091880000,0.2148,0.2149,0.2147,0.2148,51045.0
+1702091940000,0.2148,0.2149,0.2148,0.2149,19724.0
+1702092000000,0.2149,0.2151,0.2148,0.2148,87224.0
+1702092060000,0.2148,0.2148,0.2147,0.2147,9155.0
+1702092120000,0.2147,0.215,0.2146,0.215,36217.0
+1702092180000,0.2151,0.2152,0.215,0.215,31854.0
+1702092240000,0.2151,0.2151,0.2148,0.2148,30517.0
+1702092300000,0.2149,0.2149,0.2148,0.2149,13242.0
+1702092360000,0.2149,0.215,0.2149,0.215,5025.0
+1702092420000,0.2149,0.215,0.2148,0.2149,16426.0
+1702092480000,0.215,0.215,0.2147,0.2148,171832.0
+1702092540000,0.2148,0.2149,0.2147,0.2149,67284.0
+1702092600000,0.215,0.2151,0.2149,0.2149,41830.0
+1702092660000,0.2149,0.2149,0.2147,0.2148,141043.0
+1702092720000,0.2148,0.2149,0.2147,0.2148,24391.0
+1702092780000,0.2148,0.2149,0.2148,0.2149,15026.0
+1702092840000,0.2149,0.2149,0.2147,0.2148,10923.0
+1702092900000,0.2148,0.2149,0.2148,0.2148,3240.0
+1702092960000,0.2148,0.2148,0.2148,0.2148,15114.0
+1702093020000,0.2148,0.2148,0.2146,0.2147,26479.0
+1702093080000,0.2146,0.2148,0.2146,0.2148,14466.0
+1702093140000,0.2148,0.2148,0.2148,0.2148,0.0
+1702093200000,0.2149,0.215,0.2149,0.215,47819.0
+1702093260000,0.2149,0.2149,0.2148,0.2148,9754.0
+1702093320000,0.2148,0.2148,0.2148,0.2148,19852.0
+1702093380000,0.2147,0.2149,0.2147,0.2149,32217.0
+1702093440000,0.2149,0.215,0.2149,0.2149,22566.0
+1702093500000,0.2149,0.2151,0.2149,0.2151,23592.0
+1702093560000,0.2151,0.2151,0.2151,0.2151,33545.0
+1702093620000,0.2151,0.2151,0.215,0.215,34287.0
+1702093680000,0.2149,0.2149,0.2148,0.2148,36192.0
+1702093740000,0.2149,0.2152,0.2149,0.2152,56887.0
+1702093800000,0.2151,0.2151,0.2149,0.2149,17743.0
+1702093860000,0.2149,0.2149,0.2149,0.2149,2881.0
+1702093920000,0.2149,0.2151,0.2149,0.2151,48899.0
+1702093980000,0.2152,0.2153,0.2151,0.2151,13225.0
+1702094040000,0.215,0.215,0.215,0.215,2712.0
+1702094100000,0.215,0.215,0.215,0.215,6670.0
+1702094160000,0.215,0.2151,0.215,0.2151,18151.0
+1702094220000,0.2151,0.2151,0.2148,0.2148,7356.0
+1702094280000,0.2148,0.2148,0.2147,0.2147,9275.0
+1702094340000,0.2147,0.2147,0.2145,0.2146,62615.0
+1702094400000,0.2146,0.2149,0.2146,0.2148,42888.0
+1702094460000,0.2148,0.2148,0.2145,0.2145,48985.0
+1702094520000,0.2146,0.2149,0.2145,0.2149,17960.0
+1702094580000,0.2149,0.2152,0.2149,0.2151,22759.0
+1702094640000,0.2152,0.2153,0.2151,0.2152,36923.0
+1702094700000,0.2153,0.2153,0.2152,0.2152,47540.0
+1702094760000,0.2153,0.2157,0.2153,0.2156,67965.0
+1702094820000,0.2156,0.2157,0.2156,0.2157,29538.0
+1702094880000,0.2157,0.2157,0.2155,0.2156,83097.0
+1702094940000,0.2157,0.2157,0.2156,0.2156,69838.0
+1702095000000,0.2157,0.2157,0.2153,0.2153,20346.0
+1702095060000,0.2153,0.2153,0.215,0.2151,60239.0
+1702095120000,0.2151,0.2152,0.2148,0.2149,99896.0
+1702095180000,0.2149,0.215,0.2147,0.2149,95436.0
+1702095240000,0.2148,0.2149,0.2148,0.2148,25326.0
+1702095300000,0.2148,0.2148,0.2147,0.2147,34558.0
+1702095360000,0.2148,0.215,0.2148,0.2149,41401.0
+1702095420000,0.2149,0.2149,0.2147,0.2148,22150.0
+1702095480000,0.2148,0.2148,0.2146,0.2147,39536.0
+1702095540000,0.2147,0.215,0.2147,0.2147,60351.0
+1702095600000,0.2148,0.2148,0.2146,0.2147,30957.0
+1702095660000,0.2148,0.2149,0.2147,0.2149,10438.0
+1702095720000,0.2149,0.215,0.2149,0.215,40340.0
+1702095780000,0.215,0.2153,0.215,0.2153,62665.0
+1702095840000,0.2153,0.2154,0.2153,0.2154,26762.0
+1702095900000,0.2154,0.2157,0.2154,0.2157,162534.0
+1702095960000,0.2157,0.2158,0.2157,0.2157,22394.0
+1702096020000,0.2156,0.2156,0.2156,0.2156,45958.0
+1702096080000,0.2155,0.2155,0.2154,0.2155,123913.0
+1702096140000,0.2155,0.2157,0.2155,0.2156,49478.0
+1702096200000,0.2155,0.2155,0.2155,0.2155,5911.0
+1702096260000,0.2155,0.2155,0.2155,0.2155,24685.0
+1702096320000,0.2155,0.2157,0.2155,0.2156,30434.0
+1702096380000,0.2156,0.2156,0.2155,0.2156,20934.0
+1702096440000,0.2157,0.2157,0.2156,0.2156,14094.0
+1702096500000,0.2155,0.2157,0.2154,0.2156,67857.0
+1702096560000,0.2156,0.2156,0.2155,0.2156,31910.0
+1702096620000,0.2155,0.2162,0.2154,0.2162,231879.0
+1702096680000,0.2162,0.2162,0.2159,0.2161,34549.0
+1702096740000,0.2161,0.2163,0.216,0.2163,49226.0
+1702096800000,0.2164,0.2164,0.2162,0.2162,133361.0
+1702096860000,0.2161,0.2163,0.216,0.2163,41106.0
+1702096920000,0.2163,0.2164,0.2163,0.2164,48466.0
+1702096980000,0.2164,0.2164,0.2162,0.2162,13071.0
+1702097040000,0.2162,0.2162,0.2162,0.2162,3236.0
+1702097100000,0.2161,0.2163,0.216,0.2163,136978.0
+1702097160000,0.2164,0.2165,0.2162,0.2162,21199.0
+1702097220000,0.2162,0.2162,0.2161,0.2161,8202.0
+1702097280000,0.2161,0.2162,0.2161,0.2162,8214.0
+1702097340000,0.2162,0.2163,0.2161,0.2163,19173.0
+1702097400000,0.2162,0.2164,0.2162,0.2164,22441.0
+1702097460000,0.2164,0.2165,0.2163,0.2165,26402.0
+1702097520000,0.2165,0.2167,0.2165,0.2167,43410.0
+1702097580000,0.2168,0.217,0.2167,0.2169,56379.0
+1702097640000,0.2169,0.217,0.2169,0.2169,55052.0
+1702097700000,0.2168,0.2168,0.2166,0.2167,79924.0
+1702097760000,0.2167,0.2168,0.2167,0.2168,8190.0
+1702097820000,0.2168,0.217,0.2168,0.217,118349.0
+1702097880000,0.2169,0.2171,0.2169,0.217,64524.0
+1702097940000,0.217,0.217,0.2169,0.2169,31394.0
+1702098000000,0.217,0.217,0.2168,0.2169,53013.0
+1702098060000,0.2168,0.2169,0.2168,0.2168,43625.0
+1702098120000,0.2167,0.2168,0.2167,0.2167,39226.0
+1702098180000,0.2168,0.217,0.2168,0.217,12119.0
+1702098240000,0.217,0.2172,0.217,0.2171,87975.0
+1702098300000,0.2171,0.2171,0.217,0.2171,3104.0
+1702098360000,0.2171,0.2171,0.217,0.2171,193768.0
+1702098420000,0.2171,0.2171,0.2168,0.2171,225783.0
+1702098480000,0.217,0.217,0.2168,0.2168,32317.0
+1702098540000,0.2168,0.2169,0.2166,0.2166,51944.0
+1702098600000,0.2167,0.2167,0.2164,0.2164,51441.0
+1702098660000,0.2165,0.2166,0.2162,0.2163,74605.0
+1702098720000,0.2163,0.2163,0.2161,0.2162,42762.0
+1702098780000,0.2163,0.2166,0.2162,0.2163,107724.0
+1702098840000,0.2164,0.2164,0.2162,0.2163,28263.0
+1702098900000,0.2163,0.2165,0.2162,0.2165,35037.0
+1702098960000,0.2164,0.2165,0.2162,0.2163,89747.0
+1702099020000,0.2163,0.2165,0.2162,0.2165,27459.0
+1702099080000,0.2164,0.2164,0.2162,0.2162,27831.0
+1702099140000,0.2161,0.2162,0.2161,0.2161,23144.0
+1702099200000,0.2162,0.2163,0.216,0.2162,174786.0
+1702099260000,0.2161,0.2162,0.2161,0.2161,16417.0
+1702099320000,0.2161,0.2161,0.2154,0.2157,174610.0
+1702099380000,0.2157,0.2157,0.2154,0.2156,82800.0
+1702099440000,0.2156,0.2158,0.2155,0.2157,52897.0
+1702099500000,0.2156,0.2157,0.2155,0.2155,129522.0
+1702099560000,0.2154,0.2157,0.2154,0.2157,16198.0
+1702099620000,0.2156,0.216,0.2155,0.216,144465.0
+1702099680000,0.2158,0.2158,0.2157,0.2158,35960.0
+1702099740000,0.2159,0.216,0.2157,0.2158,60315.0
+1702099800000,0.2159,0.216,0.2159,0.216,26300.0
+1702099860000,0.216,0.2162,0.2159,0.2162,57901.0
+1702099920000,0.2162,0.2162,0.2161,0.2161,27895.0
+1702099980000,0.2162,0.2163,0.2162,0.2162,53324.0
+1702100040000,0.2162,0.2162,0.2162,0.2162,20809.0
+1702100100000,0.2162,0.2162,0.2159,0.216,198207.0
+1702100160000,0.216,0.2163,0.216,0.2161,65598.0
+1702100220000,0.2161,0.2161,0.2158,0.216,178787.0
+1702100280000,0.2159,0.2159,0.2158,0.2158,21052.0
+1702100340000,0.2159,0.2159,0.2158,0.2158,18949.0
+1702100400000,0.2158,0.2159,0.2158,0.2159,10882.0
+1702100460000,0.2158,0.2158,0.2158,0.2158,4400.0
+1702100520000,0.2158,0.216,0.2158,0.216,13541.0
+1702100580000,0.2161,0.2162,0.2161,0.2162,39083.0
+1702100640000,0.2162,0.2164,0.2162,0.2164,87662.0
+1702100700000,0.2165,0.2165,0.2162,0.2163,53738.0
+1702100760000,0.2162,0.2163,0.2162,0.2163,61208.0
+1702100820000,0.2163,0.2163,0.2162,0.2163,12197.0
+1702100880000,0.2163,0.2163,0.2162,0.2162,489.0
+1702100940000,0.2162,0.2162,0.216,0.2161,104375.0
+1702101000000,0.2161,0.2163,0.2161,0.2163,16704.0
+1702101060000,0.2163,0.2164,0.2163,0.2163,24877.0
+1702101120000,0.2163,0.2163,0.2163,0.2163,13445.0
+1702101180000,0.2163,0.2164,0.2163,0.2164,15701.0
+1702101240000,0.2164,0.2165,0.2163,0.2164,30669.0
+1702101300000,0.2164,0.2164,0.2162,0.2162,13325.0
+1702101360000,0.2162,0.2164,0.2162,0.2164,58927.0
+1702101420000,0.2164,0.2165,0.2164,0.2164,17377.0
+1702101480000,0.2163,0.2165,0.2163,0.2165,55760.0
+1702101540000,0.2164,0.2164,0.2164,0.2164,6812.0
+1702101600000,0.2165,0.2167,0.2164,0.2166,56172.0
+1702101660000,0.2166,0.2166,0.2164,0.2164,52312.0
+1702101720000,0.2164,0.2164,0.2163,0.2163,25858.0
+1702101780000,0.2164,0.2165,0.2163,0.2163,27009.0
+1702101840000,0.2164,0.2164,0.2164,0.2164,7038.0
+1702101900000,0.2164,0.2166,0.2163,0.2165,73247.0
+1702101960000,0.2164,0.2164,0.2162,0.2164,48483.0
+1702102020000,0.2164,0.2165,0.2164,0.2164,26456.0
+1702102080000,0.2164,0.2165,0.2163,0.2164,32623.0
+1702102140000,0.2164,0.2164,0.2162,0.2162,46740.0
+1702102200000,0.2161,0.2163,0.2161,0.2163,25864.0
+1702102260000,0.2163,0.2163,0.2161,0.2161,10545.0
+1702102320000,0.2162,0.2163,0.2161,0.2162,122964.0
+1702102380000,0.2162,0.2163,0.2162,0.2163,3502.0
+1702102440000,0.2163,0.2163,0.2162,0.2162,19171.0
+1702102500000,0.2162,0.2162,0.2161,0.2162,13804.0
+1702102560000,0.2162,0.2163,0.2162,0.2163,3301.0
+1702102620000,0.2162,0.2163,0.2162,0.2163,6164.0
+1702102680000,0.2163,0.2163,0.2162,0.2162,4606.0
+1702102740000,0.2163,0.2163,0.216,0.216,130030.0
+1702102800000,0.2161,0.2161,0.2161,0.2161,104.0
+1702102860000,0.2161,0.2162,0.2161,0.2162,11385.0
+1702102920000,0.2162,0.2164,0.2162,0.2164,21935.0
+1702102980000,0.2164,0.2164,0.2163,0.2163,16297.0
+1702103040000,0.2163,0.2163,0.2161,0.2163,41133.0
+1702103100000,0.2164,0.2166,0.2162,0.2165,93285.0
+1702103160000,0.2166,0.2166,0.2165,0.2166,5949.0
+1702103220000,0.2167,0.2167,0.2166,0.2166,15952.0
+1702103280000,0.2165,0.2165,0.2165,0.2165,5070.0
+1702103340000,0.2165,0.2165,0.2165,0.2165,19532.0
+1702103400000,0.2164,0.2166,0.2164,0.2166,73371.0
+1702103460000,0.2166,0.2167,0.2166,0.2167,42437.0
+1702103520000,0.2168,0.217,0.2168,0.217,43593.0
+1702103580000,0.217,0.2171,0.217,0.217,8185.0
+1702103640000,0.2169,0.2169,0.2168,0.2169,32780.0
+1702103700000,0.217,0.217,0.2166,0.2167,37794.0
+1702103760000,0.2167,0.217,0.2166,0.217,28004.0
+1702103820000,0.2171,0.2171,0.2168,0.2169,47962.0
+1702103880000,0.217,0.217,0.2168,0.2168,6999.0
+1702103940000,0.2168,0.2168,0.2166,0.2166,57028.0
+1702104000000,0.2166,0.2166,0.2165,0.2166,113969.0
+1702104060000,0.2166,0.2168,0.2166,0.2166,21844.0
+1702104120000,0.2166,0.2167,0.2166,0.2166,22094.0
+1702104180000,0.2166,0.2166,0.2165,0.2165,22167.0
+1702104240000,0.2165,0.2165,0.2164,0.2164,9423.0
+1702104300000,0.2164,0.2164,0.2164,0.2164,17692.0
+1702104360000,0.2165,0.2165,0.2164,0.2164,47627.0
+1702104420000,0.2163,0.2163,0.2162,0.2162,28853.0
+1702104480000,0.2163,0.2165,0.2163,0.2164,30275.0
+1702104540000,0.2163,0.2163,0.2163,0.2163,13159.0
+1702104600000,0.2164,0.2165,0.2164,0.2165,2016.0
+1702104660000,0.2165,0.2165,0.2163,0.2164,17051.0
+1702104720000,0.2165,0.2166,0.2164,0.2166,27713.0
+1702104780000,0.2165,0.2165,0.2164,0.2165,5290.0
+1702104840000,0.2164,0.2166,0.2164,0.2166,26352.0
+1702104900000,0.2165,0.2165,0.2165,0.2165,6613.0
+1702104960000,0.2164,0.2164,0.2162,0.2162,49687.0
+1702105020000,0.2161,0.2161,0.2161,0.2161,20069.0
+1702105080000,0.2161,0.2162,0.2161,0.2161,38426.0
+1702105140000,0.2161,0.2161,0.2157,0.216,36041.0
+1702105200000,0.2161,0.2161,0.2158,0.2158,101172.0
+1702105260000,0.2159,0.2159,0.2158,0.2158,8203.0
+1702105320000,0.2157,0.2159,0.2156,0.2159,40414.0
+1702105380000,0.2159,0.2161,0.2158,0.2161,31774.0
+1702105440000,0.216,0.216,0.216,0.216,31071.0
+1702105500000,0.2159,0.216,0.2159,0.216,36940.0
+1702105560000,0.216,0.216,0.2159,0.2159,28515.0
+1702105620000,0.2159,0.2161,0.2159,0.2161,17282.0
+1702105680000,0.2162,0.2162,0.2161,0.2161,7832.0
+1702105740000,0.216,0.2161,0.216,0.216,21241.0
+1702105800000,0.216,0.216,0.2159,0.216,15796.0
+1702105860000,0.2161,0.2162,0.216,0.2162,22021.0
+1702105920000,0.2161,0.2163,0.216,0.2161,74500.0
+1702105980000,0.2161,0.2162,0.2161,0.2161,20736.0
+1702106040000,0.2162,0.2162,0.2162,0.2162,46622.0
+1702106100000,0.2162,0.2162,0.216,0.216,35157.0
+1702106160000,0.2161,0.2163,0.2161,0.2162,38498.0
+1702106220000,0.2161,0.2161,0.216,0.2161,5399.0
+1702106280000,0.2161,0.2161,0.2159,0.2159,14153.0
+1702106340000,0.2158,0.2159,0.2157,0.2157,41921.0
+1702106400000,0.2157,0.2158,0.2156,0.2158,9201.0
+1702106460000,0.2159,0.2159,0.2158,0.2158,20422.0
+1702106520000,0.2158,0.2159,0.2157,0.2158,5640.0
+1702106580000,0.2158,0.2159,0.2153,0.2156,59648.0
+1702106640000,0.2156,0.2159,0.2156,0.2158,78673.0
+1702106700000,0.2158,0.2159,0.2158,0.2159,3083.0
+1702106760000,0.2159,0.2161,0.2158,0.2161,64479.0
+1702106820000,0.216,0.2161,0.2158,0.2159,38915.0
+1702106880000,0.2158,0.216,0.2157,0.2158,64507.0
+1702106940000,0.2158,0.2159,0.2158,0.2158,9359.0
+1702107000000,0.2159,0.2161,0.2159,0.2161,15460.0
+1702107060000,0.216,0.2161,0.2159,0.2161,20755.0
+1702107120000,0.2161,0.2161,0.2159,0.216,19511.0
+1702107180000,0.216,0.216,0.2159,0.2159,2935.0
+1702107240000,0.216,0.216,0.2159,0.2159,7247.0
+1702107300000,0.216,0.2162,0.2158,0.2158,83885.0
+1702107360000,0.2158,0.2159,0.2158,0.2159,21628.0
+1702107420000,0.2159,0.2162,0.2159,0.2161,94894.0
+1702107480000,0.2161,0.2162,0.2161,0.2162,29900.0
+1702107540000,0.2162,0.2162,0.2159,0.216,44833.0
+1702107600000,0.216,0.2162,0.216,0.2161,13634.0
+1702107660000,0.2161,0.2161,0.2161,0.2161,1328.0
+1702107720000,0.2161,0.2162,0.216,0.2162,3485.0
+1702107780000,0.2162,0.2162,0.2161,0.2162,21726.0
+1702107840000,0.2161,0.2163,0.2161,0.2163,181211.0
+1702107900000,0.2164,0.2165,0.2162,0.2165,101040.0
+1702107960000,0.2165,0.2171,0.2165,0.217,433875.0
+1702108020000,0.2169,0.2172,0.2168,0.217,268716.0
+1702108080000,0.217,0.2171,0.2169,0.217,84444.0
+1702108140000,0.217,0.217,0.2169,0.2169,29498.0
+1702108200000,0.2169,0.2169,0.2168,0.2168,22376.0
+1702108260000,0.2169,0.2169,0.2167,0.2168,80640.0
+1702108320000,0.2168,0.2168,0.2167,0.2168,43070.0
+1702108380000,0.2169,0.2169,0.2166,0.2166,55770.0
+1702108440000,0.2167,0.2169,0.2167,0.2169,38659.0
+1702108500000,0.217,0.2171,0.2169,0.217,45166.0
+1702108560000,0.217,0.217,0.2168,0.2168,35755.0
+1702108620000,0.2168,0.2168,0.2167,0.2167,39546.0
+1702108680000,0.2166,0.2168,0.2166,0.2167,39893.0
+1702108740000,0.2167,0.2167,0.2164,0.2165,101176.0
+1702108800000,0.2166,0.2169,0.2165,0.2168,110988.0
+1702108860000,0.2168,0.2172,0.2168,0.217,139389.0
+1702108920000,0.217,0.2172,0.217,0.217,69115.0
+1702108980000,0.217,0.2171,0.2169,0.217,44606.0
+1702109040000,0.217,0.2173,0.217,0.2172,94261.0
+1702109100000,0.2172,0.2173,0.2171,0.2172,52027.0
+1702109160000,0.2172,0.2173,0.2171,0.2173,47361.0
+1702109220000,0.2173,0.2173,0.2172,0.2172,26904.0
+1702109280000,0.2172,0.2174,0.2172,0.2173,28736.0
+1702109340000,0.2173,0.2174,0.2172,0.2172,70802.0
+1702109400000,0.2171,0.2172,0.2171,0.2172,34984.0
+1702109460000,0.2171,0.2173,0.2171,0.2172,31863.0
+1702109520000,0.2172,0.2173,0.2171,0.2171,33488.0
+1702109580000,0.2171,0.2172,0.217,0.2172,42199.0
+1702109640000,0.2172,0.2172,0.2171,0.2172,10864.0
+1702109700000,0.2172,0.2174,0.2171,0.2173,80217.0
+1702109760000,0.2173,0.2177,0.2173,0.2175,176420.0
+1702109820000,0.2176,0.2177,0.2174,0.2176,51241.0
+1702109880000,0.2175,0.2176,0.2172,0.2173,73457.0
+1702109940000,0.2173,0.2175,0.2173,0.2174,26972.0
+1702110000000,0.2174,0.2175,0.2173,0.2175,19911.0
+1702110060000,0.2175,0.2176,0.2174,0.2176,60984.0
+1702110120000,0.2176,0.2179,0.2176,0.2177,85424.0
+1702110180000,0.2176,0.2176,0.2172,0.2172,98082.0
+1702110240000,0.2172,0.2174,0.2171,0.2174,66085.0
+1702110300000,0.2175,0.2175,0.2172,0.2173,34620.0
+1702110360000,0.2173,0.2173,0.217,0.217,72323.0
+1702110420000,0.217,0.2173,0.2168,0.217,305222.0
+1702110480000,0.2171,0.2173,0.2171,0.2172,73456.0
+1702110540000,0.2172,0.2172,0.2171,0.2172,20718.0
+1702110600000,0.2172,0.2172,0.2167,0.2168,138520.0
+1702110660000,0.2168,0.217,0.2167,0.2168,164069.0
+1702110720000,0.2168,0.217,0.2168,0.2168,295848.0
+1702110780000,0.2168,0.2169,0.2165,0.2165,197414.0
+1702110840000,0.2165,0.2165,0.2155,0.2156,450564.0
+1702110900000,0.2155,0.2158,0.2141,0.2151,1185843.0
+1702110960000,0.2151,0.2151,0.213,0.2138,1343542.0
+1702111020000,0.2137,0.2138,0.2105,0.2116,1496209.0
+1702111080000,0.2116,0.2132,0.2116,0.2132,289733.0
+1702111140000,0.2133,0.2141,0.2115,0.2115,723758.0
+1702111200000,0.2115,0.2131,0.2114,0.2128,693004.0
+1702111260000,0.2127,0.2128,0.2121,0.2126,250871.0
+1702111320000,0.2127,0.2127,0.2103,0.2104,593147.0
+1702111380000,0.2103,0.2112,0.2063,0.2108,2309760.0
+1702111440000,0.2109,0.2114,0.2106,0.211,1084490.0
+1702111500000,0.211,0.2125,0.211,0.2125,373271.0
+1702111560000,0.2126,0.2127,0.212,0.2124,205719.0
+1702111620000,0.2125,0.2128,0.2124,0.2127,213989.0
+1702111680000,0.2127,0.2127,0.212,0.2122,356397.0
+1702111740000,0.2122,0.2128,0.2121,0.2126,312339.0
+1702111800000,0.2126,0.2129,0.2123,0.2124,226288.0
+1702111860000,0.2125,0.2129,0.2125,0.2129,161735.0
+1702111920000,0.2128,0.2129,0.2123,0.2125,310235.0
+1702111980000,0.2126,0.2133,0.2126,0.213,194118.0
+1702112040000,0.213,0.213,0.2118,0.2119,149659.0
+1702112100000,0.212,0.2127,0.212,0.2122,200969.0
+1702112160000,0.2123,0.2125,0.2117,0.2119,299720.0
+1702112220000,0.2119,0.2122,0.2116,0.2119,621112.0
+1702112280000,0.212,0.212,0.2109,0.2115,309232.0
+1702112340000,0.2115,0.2121,0.2113,0.212,279482.0
+1702112400000,0.212,0.2126,0.212,0.2125,155960.0
+1702112460000,0.2125,0.2129,0.2124,0.2126,154621.0
+1702112520000,0.2126,0.2128,0.2124,0.2124,77210.0
+1702112580000,0.2125,0.2127,0.2122,0.2127,145775.0
+1702112640000,0.2127,0.2132,0.2126,0.2128,206221.0
+1702112700000,0.2129,0.213,0.2119,0.2121,347420.0
+1702112760000,0.212,0.2124,0.2119,0.2119,128519.0
+1702112820000,0.2119,0.2121,0.2113,0.2113,159775.0
+1702112880000,0.2114,0.212,0.211,0.212,309158.0
+1702112940000,0.2121,0.2124,0.2121,0.2123,107632.0
+1702113000000,0.2124,0.2124,0.2119,0.212,85869.0
+1702113060000,0.212,0.2123,0.212,0.2122,64392.0
+1702113120000,0.2122,0.2126,0.212,0.2124,104185.0
+1702113180000,0.2123,0.2123,0.212,0.2122,71271.0
+1702113240000,0.2122,0.2126,0.2121,0.2125,50861.0
+1702113300000,0.2124,0.2126,0.212,0.2126,146396.0
+1702113360000,0.2126,0.2133,0.2126,0.2132,164487.0
+1702113420000,0.2132,0.2136,0.2131,0.2134,166843.0
+1702113480000,0.2134,0.2135,0.2133,0.2134,45634.0
+1702113540000,0.2133,0.2136,0.2132,0.2135,121920.0
+1702113600000,0.2134,0.2135,0.2131,0.2133,95211.0
+1702113660000,0.2134,0.2138,0.2133,0.2137,76138.0
+1702113720000,0.2138,0.214,0.2136,0.2137,169504.0
+1702113780000,0.2137,0.2139,0.2135,0.2137,135523.0
+1702113840000,0.2136,0.2136,0.2132,0.2133,53132.0
+1702113900000,0.2132,0.2141,0.2131,0.2141,214269.0
+1702113960000,0.2141,0.2141,0.2131,0.2134,258973.0
+1702114020000,0.2133,0.214,0.2133,0.2138,215742.0
+1702114080000,0.2138,0.2142,0.2137,0.2141,141317.0
+1702114140000,0.2142,0.2143,0.2136,0.2137,371525.0
+1702114200000,0.2137,0.2139,0.2136,0.2136,72382.0
+1702114260000,0.2135,0.2139,0.2133,0.2138,143098.0
+1702114320000,0.2139,0.2139,0.2134,0.2134,42316.0
+1702114380000,0.2134,0.2135,0.2132,0.2134,107582.0
+1702114440000,0.2133,0.2137,0.2133,0.2133,77557.0
+1702114500000,0.2134,0.2136,0.213,0.2131,171069.0
+1702114560000,0.2131,0.2132,0.2126,0.2126,207132.0
+1702114620000,0.2127,0.2128,0.2119,0.2125,328776.0
+1702114680000,0.2126,0.2129,0.2125,0.2128,108425.0
+1702114740000,0.2127,0.2127,0.2124,0.2125,133745.0
+1702114800000,0.2126,0.2126,0.212,0.2124,166738.0
+1702114860000,0.2124,0.2124,0.2119,0.2124,163007.0
+1702114920000,0.2123,0.2125,0.212,0.2121,88127.0
+1702114980000,0.2121,0.2121,0.2115,0.2115,135099.0
+1702115040000,0.2116,0.2117,0.2113,0.2113,121494.0
+1702115100000,0.2113,0.212,0.2113,0.2119,196057.0
+1702115160000,0.212,0.2122,0.2111,0.2116,791863.0
+1702115220000,0.2117,0.2118,0.2111,0.2111,166227.0
+1702115280000,0.2112,0.2116,0.2112,0.2115,29872.0
+1702115340000,0.2116,0.2117,0.2115,0.2117,19764.0
+1702115400000,0.2117,0.2118,0.2112,0.2112,106204.0
+1702115460000,0.2112,0.2117,0.2112,0.2115,52687.0
+1702115520000,0.2116,0.2119,0.2113,0.2115,301508.0
+1702115580000,0.2115,0.2115,0.2106,0.2108,266222.0
+1702115640000,0.2108,0.2118,0.2108,0.2118,179275.0
+1702115700000,0.2117,0.212,0.2112,0.2115,222472.0
+1702115760000,0.2115,0.2116,0.2111,0.2111,94332.0
+1702115820000,0.2111,0.2115,0.2111,0.2112,149127.0
+1702115880000,0.2111,0.2116,0.211,0.2112,414559.0
+1702115940000,0.2113,0.2116,0.2113,0.2115,109087.0
+1702116000000,0.2116,0.2121,0.2116,0.2121,109476.0
+1702116060000,0.212,0.2123,0.212,0.2121,98926.0
+1702116120000,0.2121,0.2124,0.2121,0.2122,45605.0
+1702116180000,0.2121,0.2124,0.212,0.212,153417.0
+1702116240000,0.212,0.2122,0.2118,0.2118,95897.0
+1702116300000,0.2117,0.2118,0.2113,0.2114,137405.0
+1702116360000,0.2115,0.2118,0.2114,0.2116,52103.0
+1702116420000,0.2116,0.2118,0.2114,0.2118,75358.0
+1702116480000,0.2119,0.2126,0.2119,0.2124,74624.0
+1702116540000,0.2123,0.213,0.2121,0.2126,320868.0
+1702116600000,0.2126,0.2128,0.2123,0.2124,83566.0
+1702116660000,0.2125,0.2125,0.2123,0.2123,42641.0
+1702116720000,0.2124,0.2126,0.2124,0.2124,50571.0
+1702116780000,0.2123,0.2124,0.212,0.2124,63566.0
+1702116840000,0.2124,0.2125,0.2124,0.2124,44049.0
+1702116900000,0.2124,0.2125,0.2122,0.2125,35204.0
+1702116960000,0.2124,0.2124,0.2122,0.2124,41697.0
+1702117020000,0.2123,0.2123,0.212,0.2121,49142.0
+1702117080000,0.2121,0.2125,0.2121,0.2124,16678.0
+1702117140000,0.2123,0.2127,0.2123,0.2126,21849.0
+1702117200000,0.2126,0.2126,0.2121,0.2121,44413.0
+1702117260000,0.2122,0.2122,0.2119,0.2119,56924.0
+1702117320000,0.212,0.2121,0.2119,0.2121,55818.0
+1702117380000,0.2122,0.2123,0.212,0.2123,95123.0
+1702117440000,0.2122,0.2124,0.2119,0.212,53633.0
+1702117500000,0.2121,0.2122,0.212,0.2121,42814.0
+1702117560000,0.2122,0.2124,0.2121,0.2121,37556.0
+1702117620000,0.212,0.212,0.2117,0.2118,185889.0
+1702117680000,0.2119,0.212,0.2116,0.2117,63669.0
+1702117740000,0.2117,0.2119,0.2116,0.2118,52302.0
+1702117800000,0.2117,0.212,0.2117,0.2119,68546.0
+1702117860000,0.2118,0.2119,0.2117,0.2117,43568.0
+1702117920000,0.2117,0.2124,0.2117,0.2124,37202.0
+1702117980000,0.2124,0.2126,0.2124,0.2125,165224.0
+1702118040000,0.2126,0.2128,0.2126,0.2127,115694.0
+1702118100000,0.2126,0.213,0.2126,0.213,80829.0
+1702118160000,0.2131,0.2131,0.2129,0.2129,11506.0
+1702118220000,0.2129,0.2129,0.2127,0.2127,13438.0
+1702118280000,0.2127,0.2128,0.2126,0.2126,58629.0
+1702118340000,0.2126,0.2126,0.2123,0.2123,50410.0
+1702118400000,0.2123,0.2129,0.2123,0.2129,137128.0
+1702118460000,0.2128,0.213,0.2128,0.2128,72715.0
+1702118520000,0.2129,0.213,0.2127,0.2127,56504.0
+1702118580000,0.2127,0.213,0.2127,0.2129,56574.0
+1702118640000,0.2129,0.213,0.2128,0.213,34860.0
+1702118700000,0.213,0.213,0.2127,0.2129,98342.0
+1702118760000,0.2129,0.2131,0.2128,0.2128,115788.0
+1702118820000,0.2128,0.2131,0.2128,0.2131,88643.0
+1702118880000,0.213,0.2132,0.213,0.2132,106823.0
+1702118940000,0.2132,0.2135,0.2132,0.2135,53044.0
+1702119000000,0.2136,0.2138,0.2136,0.2137,88289.0
+1702119060000,0.2137,0.2137,0.2136,0.2137,24353.0
+1702119120000,0.2138,0.2139,0.2137,0.2137,76081.0
+1702119180000,0.2136,0.2137,0.2136,0.2137,32980.0
+1702119240000,0.2138,0.2138,0.2138,0.2138,19848.0
+1702119300000,0.2138,0.2138,0.2135,0.2136,40051.0
+1702119360000,0.2137,0.2137,0.2134,0.2134,56870.0
+1702119420000,0.2133,0.2135,0.2133,0.2135,49656.0
+1702119480000,0.2135,0.2136,0.2132,0.2132,17171.0
+1702119540000,0.2133,0.2136,0.2133,0.2136,85313.0
+1702119600000,0.2136,0.2136,0.2132,0.2132,45177.0
+1702119660000,0.2132,0.2137,0.2132,0.2137,66256.0
+1702119720000,0.2138,0.2138,0.2134,0.2136,18007.0
+1702119780000,0.2136,0.2136,0.2127,0.2129,165349.0
+1702119840000,0.213,0.2131,0.2129,0.213,79692.0
+1702119900000,0.2131,0.2131,0.2128,0.2128,54239.0
+1702119960000,0.2129,0.2131,0.2126,0.213,145874.0
+1702120020000,0.213,0.2133,0.213,0.2133,72394.0
+1702120080000,0.2134,0.2134,0.2132,0.2134,41913.0
+1702120140000,0.2134,0.2134,0.2132,0.2133,13261.0
+1702120200000,0.2133,0.2133,0.213,0.213,16200.0
+1702120260000,0.213,0.2133,0.213,0.2132,17990.0
+1702120320000,0.2132,0.2134,0.2131,0.2133,92801.0
+1702120380000,0.2133,0.2134,0.2132,0.2132,27547.0
+1702120440000,0.2132,0.2135,0.2132,0.2135,68641.0
+1702120500000,0.2135,0.2136,0.2133,0.2134,64758.0
+1702120560000,0.2132,0.2132,0.2129,0.2129,61633.0
+1702120620000,0.2129,0.2131,0.2129,0.2129,44752.0
+1702120680000,0.2129,0.2133,0.2129,0.2133,34004.0
+1702120740000,0.2134,0.2136,0.2132,0.2133,79115.0
+1702120800000,0.2133,0.2134,0.2132,0.2133,12544.0
+1702120860000,0.2133,0.2136,0.2133,0.2136,24405.0
+1702120920000,0.2135,0.2135,0.2132,0.2132,15808.0
+1702120980000,0.2131,0.2134,0.213,0.2132,116910.0
+1702121040000,0.2131,0.2131,0.2127,0.2127,65165.0
+1702121100000,0.2127,0.2127,0.2125,0.2125,100516.0
+1702121160000,0.2125,0.2128,0.2124,0.2128,45558.0
+1702121220000,0.2128,0.213,0.2127,0.2128,59986.0
+1702121280000,0.2127,0.2127,0.2124,0.2125,33373.0
+1702121340000,0.2124,0.2124,0.2122,0.2124,32836.0
+1702121400000,0.2125,0.2128,0.2125,0.2126,28722.0
+1702121460000,0.2126,0.2128,0.2125,0.2128,92844.0
+1702121520000,0.2128,0.2132,0.2128,0.2132,64152.0
+1702121580000,0.2132,0.2133,0.213,0.213,103298.0
+1702121640000,0.2129,0.213,0.2126,0.2128,90020.0
+1702121700000,0.2127,0.2127,0.2126,0.2126,32672.0
+1702121760000,0.2126,0.2129,0.2125,0.2129,35925.0
+1702121820000,0.2128,0.2129,0.2127,0.2129,44109.0
+1702121880000,0.2129,0.2129,0.2126,0.2128,63338.0
+1702121940000,0.2129,0.213,0.2127,0.2127,24066.0
+1702122000000,0.2126,0.2128,0.2126,0.2126,26531.0
+1702122060000,0.2125,0.2126,0.2125,0.2126,29484.0
+1702122120000,0.2126,0.2127,0.2124,0.2124,61869.0
+1702122180000,0.2124,0.2125,0.2124,0.2125,4402.0
+1702122240000,0.2125,0.2125,0.2122,0.2123,64637.0
+1702122300000,0.2123,0.2124,0.2121,0.2123,89244.0
+1702122360000,0.2122,0.2126,0.2122,0.2125,170648.0
+1702122420000,0.2125,0.2125,0.2124,0.2125,24492.0
+1702122480000,0.2125,0.2126,0.2125,0.2125,12850.0
+1702122540000,0.2125,0.2126,0.2123,0.2125,112268.0
+1702122600000,0.2126,0.2128,0.2126,0.2128,34825.0
+1702122660000,0.2128,0.2129,0.2127,0.2127,71562.0
+1702122720000,0.2127,0.2128,0.2127,0.2128,44500.0
+1702122780000,0.2127,0.2127,0.2126,0.2127,10470.0
+1702122840000,0.2128,0.2128,0.2126,0.2126,42108.0
+1702122900000,0.2127,0.2127,0.2125,0.2127,44939.0
+1702122960000,0.2127,0.2127,0.2126,0.2126,41024.0
+1702123020000,0.2126,0.2128,0.2125,0.2126,26177.0
+1702123080000,0.2126,0.2128,0.2126,0.2127,14451.0
+1702123140000,0.2127,0.2129,0.2127,0.2127,13808.0
+1702123200000,0.2127,0.2127,0.2124,0.2125,46845.0
+1702123260000,0.2124,0.2125,0.2122,0.2125,56145.0
+1702123320000,0.2125,0.2125,0.2123,0.2123,21261.0
+1702123380000,0.2124,0.2125,0.2123,0.2124,73281.0
+1702123440000,0.2125,0.2129,0.2125,0.2128,63438.0
+1702123500000,0.2128,0.213,0.2127,0.213,18045.0
+1702123560000,0.213,0.2133,0.213,0.2132,36178.0
+1702123620000,0.2133,0.2134,0.2132,0.2133,19010.0
+1702123680000,0.2134,0.2134,0.2131,0.2132,61039.0
+1702123740000,0.2132,0.2132,0.213,0.2132,48274.0
+1702123800000,0.2133,0.2135,0.2133,0.2135,24833.0
+1702123860000,0.2134,0.2135,0.2132,0.2134,35991.0
+1702123920000,0.2135,0.2137,0.2134,0.2136,79676.0
+1702123980000,0.2136,0.2136,0.2134,0.2134,71558.0
+1702124040000,0.2133,0.2134,0.2132,0.2134,50864.0
+1702124100000,0.2134,0.2138,0.2133,0.2137,127040.0
+1702124160000,0.2137,0.2137,0.2135,0.2135,22578.0
+1702124220000,0.2136,0.2136,0.2128,0.2129,55710.0
+1702124280000,0.2129,0.2134,0.2128,0.213,199939.0
+1702124340000,0.2131,0.2135,0.213,0.213,270008.0
+1702124400000,0.2129,0.2135,0.2129,0.2135,91333.0
+1702124460000,0.2135,0.2135,0.2131,0.2131,17034.0
+1702124520000,0.2131,0.2133,0.2131,0.2131,42689.0
+1702124580000,0.213,0.213,0.2128,0.2128,62403.0
+1702124640000,0.2128,0.2129,0.2127,0.2127,20506.0
+1702124700000,0.2127,0.2127,0.2124,0.2124,54119.0
+1702124760000,0.2124,0.2125,0.2124,0.2125,37469.0
+1702124820000,0.2125,0.2128,0.2124,0.2128,67354.0
+1702124880000,0.2127,0.213,0.2126,0.213,52107.0
+1702124940000,0.213,0.213,0.2128,0.2128,12932.0
+1702125000000,0.2127,0.2127,0.2124,0.2126,31200.0
+1702125060000,0.2125,0.2125,0.2121,0.2121,50874.0
+1702125120000,0.2122,0.2125,0.2121,0.2124,83991.0
+1702125180000,0.2124,0.2127,0.2124,0.2127,25942.0
+1702125240000,0.2127,0.213,0.2127,0.213,45280.0
+1702125300000,0.2131,0.2132,0.2127,0.2131,84704.0
+1702125360000,0.2131,0.2131,0.2124,0.2124,55342.0
+1702125420000,0.2124,0.2129,0.2124,0.2128,72611.0
+1702125480000,0.2127,0.2128,0.2126,0.2127,9992.0
+1702125540000,0.2128,0.2131,0.2128,0.213,47536.0
+1702125600000,0.213,0.213,0.2129,0.2129,15147.0
+1702125660000,0.2128,0.2128,0.2125,0.2126,71433.0
+1702125720000,0.2126,0.2128,0.2126,0.2127,23233.0
+1702125780000,0.2127,0.2127,0.2124,0.2124,19944.0
+1702125840000,0.2124,0.2126,0.2122,0.2122,27587.0
+1702125900000,0.2122,0.2128,0.2122,0.2127,113518.0
+1702125960000,0.2128,0.2131,0.2128,0.2131,13968.0
+1702126020000,0.2131,0.2132,0.213,0.2131,82976.0
+1702126080000,0.2131,0.2131,0.213,0.213,17125.0
+1702126140000,0.2131,0.2133,0.2129,0.2131,76467.0
+1702126200000,0.2132,0.2132,0.2129,0.2131,28572.0
+1702126260000,0.213,0.2133,0.2129,0.213,103287.0
+1702126320000,0.213,0.2131,0.2128,0.2129,80787.0
+1702126380000,0.2129,0.2131,0.2129,0.213,32211.0
+1702126440000,0.213,0.2131,0.2129,0.213,24015.0
+1702126500000,0.213,0.2131,0.2129,0.213,51393.0
+1702126560000,0.213,0.2131,0.213,0.213,18624.0
+1702126620000,0.2129,0.2131,0.2128,0.2131,86299.0
+1702126680000,0.2132,0.2133,0.2132,0.2133,21013.0
+1702126740000,0.2133,0.2134,0.2131,0.2131,29901.0
+1702126800000,0.2132,0.2132,0.213,0.2131,25104.0
+1702126860000,0.213,0.2133,0.213,0.2131,51050.0
+1702126920000,0.2131,0.2131,0.2129,0.2129,20508.0
+1702126980000,0.213,0.2133,0.213,0.2132,121007.0
+1702127040000,0.2132,0.2134,0.2132,0.2133,40264.0
+1702127100000,0.2133,0.2133,0.2131,0.2132,24212.0
+1702127160000,0.2132,0.2132,0.213,0.2131,114231.0
+1702127220000,0.2131,0.2132,0.2131,0.2131,17318.0
+1702127280000,0.2132,0.2132,0.213,0.213,52326.0
+1702127340000,0.2129,0.2133,0.2128,0.2131,98031.0
+1702127400000,0.2131,0.2131,0.213,0.2131,42613.0
+1702127460000,0.2131,0.2133,0.2129,0.213,83698.0
+1702127520000,0.213,0.2131,0.2128,0.2128,35924.0
+1702127580000,0.2128,0.213,0.2128,0.213,105517.0
+1702127640000,0.2129,0.2132,0.2128,0.2132,217612.0
+1702127700000,0.2131,0.2131,0.2129,0.2129,31630.0
+1702127760000,0.213,0.2131,0.2129,0.2129,12733.0
+1702127820000,0.2129,0.2129,0.2127,0.2127,20207.0
+1702127880000,0.2128,0.2128,0.2128,0.2128,12506.0
+1702127940000,0.2128,0.2128,0.2126,0.2126,69308.0
+1702128000000,0.2127,0.2128,0.2127,0.2127,24951.0
+1702128060000,0.2127,0.2129,0.2126,0.2129,40457.0
+1702128120000,0.2129,0.2129,0.2127,0.2127,9921.0
+1702128180000,0.2126,0.2127,0.2126,0.2127,18161.0
+1702128240000,0.2126,0.2129,0.2126,0.2127,26681.0
+1702128300000,0.2126,0.2126,0.2126,0.2126,9167.0
+1702128360000,0.2126,0.2127,0.2126,0.2126,57267.0
+1702128420000,0.2127,0.2128,0.2127,0.2128,34960.0
+1702128480000,0.2128,0.2128,0.2126,0.2126,14431.0
+1702128540000,0.2125,0.2125,0.2124,0.2125,26073.0
+1702128600000,0.2125,0.2125,0.2124,0.2124,14963.0
+1702128660000,0.2125,0.2125,0.2121,0.2123,224745.0
+1702128720000,0.2123,0.2126,0.2123,0.2126,40063.0
+1702128780000,0.2127,0.2135,0.2127,0.2134,143541.0
+1702128840000,0.2134,0.2134,0.2129,0.2129,87851.0
+1702128900000,0.213,0.2131,0.213,0.213,31645.0
+1702128960000,0.213,0.2132,0.213,0.2131,42520.0
+1702129020000,0.2131,0.2131,0.2129,0.213,96187.0
+1702129080000,0.213,0.213,0.2128,0.2128,6480.0
+1702129140000,0.2129,0.2131,0.2129,0.2131,49211.0
+1702129200000,0.2131,0.2131,0.2128,0.2129,18628.0
+1702129260000,0.2128,0.2128,0.2124,0.2128,34576.0
+1702129320000,0.2127,0.2128,0.2127,0.2128,26693.0
+1702129380000,0.2128,0.2129,0.2128,0.2129,11898.0
+1702129440000,0.2129,0.2129,0.2125,0.2125,57056.0
+1702129500000,0.2125,0.2131,0.2125,0.2131,61393.0
+1702129560000,0.2131,0.2133,0.213,0.2131,44168.0
+1702129620000,0.2131,0.2131,0.213,0.213,47622.0
+1702129680000,0.2131,0.2132,0.213,0.213,46510.0
+1702129740000,0.2129,0.213,0.2127,0.213,49283.0
+1702129800000,0.213,0.2131,0.213,0.213,15757.0
+1702129860000,0.213,0.2131,0.2128,0.2129,23362.0
+1702129920000,0.2129,0.2131,0.2129,0.2131,30406.0
+1702129980000,0.2131,0.2131,0.213,0.2131,49216.0
+1702130040000,0.213,0.213,0.2129,0.213,22071.0
+1702130100000,0.213,0.2131,0.213,0.2131,38181.0
+1702130160000,0.2131,0.2131,0.2128,0.2128,46631.0
+1702130220000,0.2128,0.2129,0.2128,0.2129,11091.0
+1702130280000,0.2129,0.2132,0.2129,0.2132,54361.0
+1702130340000,0.2132,0.2134,0.2132,0.2134,198749.0
+1702130400000,0.2133,0.2136,0.2133,0.2136,80939.0
+1702130460000,0.2136,0.2137,0.2134,0.2134,71857.0
+1702130520000,0.2134,0.2135,0.2133,0.2133,37485.0
+1702130580000,0.2133,0.2134,0.2133,0.2134,15379.0
+1702130640000,0.2135,0.2135,0.2134,0.2135,53267.0
+1702130700000,0.2135,0.2135,0.2134,0.2134,62655.0
+1702130760000,0.2134,0.2138,0.2134,0.2138,75159.0
+1702130820000,0.2136,0.2136,0.2134,0.2134,32295.0
+1702130880000,0.2134,0.2135,0.2134,0.2135,34540.0
+1702130940000,0.2135,0.2135,0.2135,0.2135,0.0
+1702131000000,0.2136,0.214,0.2136,0.214,156944.0
+1702131060000,0.214,0.2141,0.2139,0.2141,59699.0
+1702131120000,0.2141,0.2144,0.2141,0.2143,37644.0
+1702131180000,0.2142,0.2144,0.2142,0.2142,61746.0
+1702131240000,0.2142,0.2143,0.2141,0.2143,30717.0
+1702131300000,0.2142,0.2145,0.2142,0.2145,130446.0
+1702131360000,0.2146,0.2146,0.2144,0.2144,26629.0
+1702131420000,0.2144,0.2144,0.2143,0.2144,96570.0
+1702131480000,0.2144,0.2146,0.2143,0.2146,40546.0
+1702131540000,0.2145,0.2145,0.2145,0.2145,17528.0
+1702131600000,0.2146,0.2148,0.2146,0.2147,82490.0
+1702131660000,0.2147,0.2148,0.2145,0.2145,211745.0
+1702131720000,0.2145,0.2147,0.2144,0.2144,84552.0
+1702131780000,0.2144,0.2145,0.2142,0.2142,81615.0
+1702131840000,0.2142,0.2145,0.2141,0.2145,72970.0
+1702131900000,0.2144,0.2144,0.2143,0.2143,4825.0
+1702131960000,0.2143,0.2144,0.2143,0.2144,9384.0
+1702132020000,0.2144,0.2144,0.2143,0.2144,39999.0
+1702132080000,0.2144,0.2147,0.2144,0.2145,109586.0
+1702132140000,0.2145,0.2146,0.2144,0.2146,37167.0
+1702132200000,0.2145,0.2146,0.2139,0.214,244584.0
+1702132260000,0.214,0.2141,0.2139,0.2139,126826.0
+1702132320000,0.214,0.2141,0.2139,0.2139,45839.0
+1702132380000,0.2139,0.2139,0.2138,0.2138,8148.0
+1702132440000,0.2138,0.2138,0.2135,0.2136,101966.0
+1702132500000,0.2136,0.2136,0.2134,0.2136,42429.0
+1702132560000,0.2136,0.2136,0.2128,0.213,145008.0
+1702132620000,0.2131,0.2134,0.2128,0.2128,179287.0
+1702132680000,0.2129,0.213,0.2129,0.213,116688.0
+1702132740000,0.213,0.2131,0.2124,0.2124,59568.0
+1702132800000,0.2123,0.2125,0.2118,0.2125,198283.0
+1702132860000,0.2124,0.2124,0.2119,0.2121,154994.0
+1702132920000,0.2121,0.2122,0.2116,0.2119,127623.0
+1702132980000,0.2119,0.2119,0.2087,0.2109,1647327.0
+1702133040000,0.2108,0.2116,0.2105,0.2114,320735.0
+1702133100000,0.2113,0.2119,0.2112,0.2118,167026.0
+1702133160000,0.2119,0.2122,0.2114,0.2118,429056.0
+1702133220000,0.2117,0.2119,0.2115,0.2116,120579.0
+1702133280000,0.2115,0.2115,0.2102,0.2103,228123.0
+1702133340000,0.2102,0.2107,0.2102,0.2103,228982.0
+1702133400000,0.2104,0.211,0.2104,0.2107,199023.0
+1702133460000,0.2107,0.2116,0.2107,0.2115,252847.0
+1702133520000,0.2114,0.2116,0.211,0.2113,136613.0
+1702133580000,0.2113,0.2113,0.2105,0.2108,154950.0
+1702133640000,0.2108,0.2113,0.2107,0.2109,65117.0
+1702133700000,0.2109,0.2111,0.2106,0.211,71737.0
+1702133760000,0.2111,0.2114,0.2109,0.2114,56735.0
+1702133820000,0.2114,0.2121,0.2113,0.212,163152.0
+1702133880000,0.212,0.2121,0.2118,0.2119,51475.0
+1702133940000,0.2119,0.2119,0.2117,0.2118,26047.0
+1702134000000,0.2118,0.212,0.2116,0.2116,60686.0
+1702134060000,0.2116,0.2116,0.2113,0.2115,78854.0
+1702134120000,0.2115,0.2117,0.2114,0.2116,76175.0
+1702134180000,0.2117,0.2121,0.2117,0.2121,95208.0
+1702134240000,0.2121,0.2121,0.2115,0.2115,65261.0
+1702134300000,0.2114,0.2115,0.2111,0.2111,61857.0
+1702134360000,0.2112,0.2114,0.211,0.211,163550.0
+1702134420000,0.2111,0.2112,0.2107,0.2107,109431.0
+1702134480000,0.2108,0.2109,0.2105,0.2106,261576.0
+1702134540000,0.2106,0.211,0.2106,0.211,90744.0
+1702134600000,0.2111,0.2116,0.2108,0.2113,135784.0
+1702134660000,0.2113,0.2114,0.2111,0.2112,86672.0
+1702134720000,0.2112,0.2112,0.2108,0.211,60973.0
+1702134780000,0.2109,0.211,0.2106,0.2107,80342.0
+1702134840000,0.2107,0.2107,0.2105,0.2105,100114.0
+1702134900000,0.2106,0.2115,0.2106,0.211,273876.0
+1702134960000,0.211,0.2114,0.2109,0.2113,109904.0
+1702135020000,0.2113,0.2114,0.2111,0.2113,44633.0
+1702135080000,0.2113,0.2114,0.2111,0.2113,63275.0
+1702135140000,0.2113,0.2114,0.2112,0.2114,5755.0
+1702135200000,0.2114,0.2114,0.2112,0.2113,21968.0
+1702135260000,0.2114,0.2115,0.2111,0.2111,60707.0
+1702135320000,0.2111,0.2113,0.211,0.2113,53927.0
+1702135380000,0.2113,0.2113,0.211,0.2111,41923.0
+1702135440000,0.2112,0.2121,0.2111,0.212,318350.0
+1702135500000,0.2119,0.2123,0.2119,0.2121,242102.0
+1702135560000,0.2121,0.2121,0.2117,0.2117,90452.0
+1702135620000,0.2117,0.2119,0.2115,0.2116,70965.0
+1702135680000,0.2115,0.2116,0.2114,0.2116,93633.0
+1702135740000,0.2115,0.2119,0.2115,0.2119,73714.0
+1702135800000,0.2119,0.2122,0.2117,0.2118,138283.0
+1702135860000,0.2118,0.212,0.2118,0.212,17883.0
+1702135920000,0.2121,0.2122,0.2121,0.2122,65870.0
+1702135980000,0.2122,0.2126,0.2122,0.2126,68077.0
+1702136040000,0.2126,0.2127,0.2125,0.2126,42422.0
+1702136100000,0.2126,0.2127,0.2124,0.2125,93671.0
+1702136160000,0.2125,0.2125,0.2123,0.2123,68821.0
+1702136220000,0.2124,0.2128,0.2124,0.2128,37741.0
+1702136280000,0.2128,0.2128,0.2127,0.2127,40288.0
+1702136340000,0.2127,0.2128,0.2126,0.2127,38558.0
+1702136400000,0.2127,0.2128,0.2126,0.2128,78241.0
+1702136460000,0.2129,0.2131,0.2128,0.2128,72361.0
+1702136520000,0.2128,0.213,0.2128,0.213,26236.0
+1702136580000,0.213,0.2131,0.213,0.2131,10984.0
+1702136640000,0.213,0.2131,0.213,0.2131,16472.0
+1702136700000,0.2131,0.2134,0.2131,0.2134,119320.0
+1702136760000,0.2134,0.2135,0.2133,0.2135,49349.0
+1702136820000,0.2135,0.2135,0.2133,0.2133,54977.0
+1702136880000,0.2133,0.2135,0.2133,0.2134,37645.0
+1702136940000,0.2135,0.2137,0.2135,0.2136,241285.0
+1702137000000,0.2136,0.2136,0.2135,0.2135,12439.0
+1702137060000,0.2136,0.2137,0.2135,0.2135,49733.0
+1702137120000,0.2135,0.2137,0.2135,0.2137,148710.0
+1702137180000,0.2136,0.2139,0.2134,0.2135,155190.0
+1702137240000,0.2135,0.2137,0.2135,0.2136,58377.0
+1702137300000,0.2136,0.2139,0.2135,0.2139,118539.0
+1702137360000,0.2138,0.2138,0.2136,0.2137,55301.0
+1702137420000,0.2136,0.2136,0.2134,0.2134,41822.0
+1702137480000,0.2135,0.2135,0.2133,0.2134,27844.0
+1702137540000,0.2134,0.2135,0.2132,0.2133,43241.0
+1702137600000,0.2133,0.2138,0.2132,0.2138,65764.0
+1702137660000,0.2138,0.2139,0.2136,0.2137,106409.0
+1702137720000,0.2137,0.2137,0.2134,0.2135,53669.0
+1702137780000,0.2136,0.2141,0.2136,0.2141,173579.0
+1702137840000,0.2141,0.2142,0.214,0.2141,56083.0
+1702137900000,0.2142,0.2145,0.2137,0.2139,224213.0
+1702137960000,0.2138,0.2139,0.2137,0.2138,105513.0
+1702138020000,0.2137,0.2139,0.2137,0.2137,70215.0
+1702138080000,0.2137,0.2139,0.2137,0.2137,92512.0
+1702138140000,0.2137,0.2139,0.2137,0.2138,74266.0
+1702138200000,0.2137,0.2137,0.2134,0.2135,137433.0
+1702138260000,0.2134,0.2139,0.2133,0.2137,143960.0
+1702138320000,0.2137,0.2138,0.2135,0.2137,29741.0
+1702138380000,0.2137,0.2138,0.2134,0.2135,51461.0
+1702138440000,0.2135,0.2136,0.2135,0.2135,24173.0
+1702138500000,0.2135,0.2137,0.2135,0.2137,23018.0
+1702138560000,0.2136,0.2138,0.2132,0.2133,127756.0
+1702138620000,0.2133,0.2133,0.2129,0.213,162523.0
+1702138680000,0.2131,0.2131,0.2128,0.2128,83193.0
+1702138740000,0.2129,0.2132,0.2128,0.213,57304.0
+1702138800000,0.213,0.2133,0.213,0.213,92720.0
+1702138860000,0.213,0.2132,0.2129,0.2129,101484.0
+1702138920000,0.213,0.213,0.2124,0.2124,94252.0
+1702138980000,0.2125,0.2126,0.2122,0.2125,61365.0
+1702139040000,0.2126,0.2126,0.2125,0.2125,28343.0
+1702139100000,0.2124,0.2124,0.2119,0.2122,204348.0
+1702139160000,0.2122,0.2124,0.212,0.2121,127571.0
+1702139220000,0.212,0.2121,0.2113,0.2113,217056.0
+1702139280000,0.2113,0.2117,0.211,0.2117,206872.0
+1702139340000,0.2118,0.212,0.2115,0.2119,86390.0
+1702139400000,0.2119,0.2121,0.2113,0.2116,163412.0
+1702139460000,0.2117,0.2127,0.2116,0.2127,121137.0
+1702139520000,0.2127,0.2128,0.2124,0.2128,41089.0
+1702139580000,0.2127,0.2128,0.2125,0.2127,75835.0
+1702139640000,0.2127,0.2127,0.2125,0.2126,80102.0
+1702139700000,0.2127,0.2133,0.2127,0.2133,190607.0
+1702139760000,0.2132,0.2132,0.213,0.213,217380.0
+1702139820000,0.2129,0.2131,0.2129,0.213,50155.0
+1702139880000,0.213,0.2132,0.213,0.2132,68411.0
+1702139940000,0.2132,0.2133,0.213,0.2133,175531.0
+1702140000000,0.2134,0.2135,0.2129,0.2129,135318.0
+1702140060000,0.2129,0.2133,0.2129,0.213,61083.0
+1702140120000,0.2131,0.2131,0.2128,0.213,121670.0
+1702140180000,0.213,0.2131,0.2129,0.2129,28897.0
+1702140240000,0.2129,0.2132,0.2129,0.2132,87987.0
+1702140300000,0.2132,0.2134,0.2131,0.2134,62077.0
+1702140360000,0.2134,0.2135,0.2132,0.2134,94526.0
+1702140420000,0.2134,0.2135,0.2133,0.2134,36260.0
+1702140480000,0.2133,0.2134,0.2131,0.2132,44874.0
+1702140540000,0.2131,0.2132,0.2129,0.2129,86587.0
+1702140600000,0.2129,0.2133,0.2128,0.2131,134770.0
+1702140660000,0.2131,0.2131,0.2128,0.2129,17415.0
+1702140720000,0.2128,0.2128,0.2123,0.2123,70387.0
+1702140780000,0.2123,0.2125,0.212,0.2125,129398.0
+1702140840000,0.2126,0.2126,0.2123,0.2125,54581.0
+1702140900000,0.2125,0.2129,0.2124,0.2129,40605.0
+1702140960000,0.2129,0.2129,0.2124,0.2127,110202.0
+1702141020000,0.2127,0.2129,0.2124,0.2127,289610.0
+1702141080000,0.2127,0.2129,0.2126,0.2128,60020.0
+1702141140000,0.2129,0.2129,0.2129,0.2129,2471.0
+1702141200000,0.2129,0.2132,0.2129,0.2132,101200.0
+1702141260000,0.2132,0.2133,0.213,0.2133,80551.0
+1702141320000,0.2134,0.2135,0.2132,0.2132,60985.0
+1702141380000,0.2131,0.2131,0.2125,0.2126,162083.0
+1702141440000,0.2126,0.2128,0.2125,0.2126,53390.0
+1702141500000,0.2126,0.2126,0.2121,0.2121,104706.0
+1702141560000,0.212,0.212,0.2118,0.2119,129033.0
+1702141620000,0.2118,0.2118,0.2113,0.2114,201412.0
+1702141680000,0.2114,0.2115,0.211,0.2112,249184.0
+1702141740000,0.2112,0.2113,0.211,0.2111,221897.0
+1702141800000,0.2112,0.2117,0.2104,0.2108,459927.0
+1702141860000,0.2108,0.2118,0.2104,0.2114,340174.0
+1702141920000,0.2115,0.2116,0.211,0.2114,232207.0
+1702141980000,0.2115,0.2115,0.2112,0.2113,138083.0
+1702142040000,0.2113,0.2113,0.2107,0.2108,197362.0
+1702142100000,0.2108,0.2117,0.2107,0.2117,281699.0
+1702142160000,0.2117,0.2117,0.2113,0.2116,55122.0
+1702142220000,0.2117,0.2117,0.2116,0.2117,43138.0
+1702142280000,0.2117,0.2117,0.2113,0.2114,86715.0
+1702142340000,0.2113,0.2116,0.2112,0.2114,94588.0
+1702142400000,0.2114,0.2116,0.2112,0.2115,166771.0
+1702142460000,0.2115,0.2118,0.2114,0.2117,61527.0
+1702142520000,0.2118,0.2118,0.2115,0.2115,140166.0
+1702142580000,0.2114,0.2116,0.2113,0.2113,55636.0
+1702142640000,0.2113,0.2115,0.2113,0.2115,57486.0
+1702142700000,0.2114,0.2116,0.2113,0.2116,49690.0
+1702142760000,0.2116,0.2116,0.211,0.2112,68198.0
+1702142820000,0.2111,0.2113,0.2111,0.2113,18610.0
+1702142880000,0.2113,0.2114,0.2111,0.2111,49550.0
+1702142940000,0.2111,0.2112,0.2109,0.211,45783.0
+1702143000000,0.211,0.2111,0.2109,0.2109,27525.0
+1702143060000,0.2108,0.2112,0.2108,0.2112,33848.0
+1702143120000,0.2112,0.2114,0.2112,0.2112,46297.0
+1702143180000,0.2112,0.2116,0.2111,0.2116,27662.0
+1702143240000,0.2117,0.2118,0.2116,0.2117,39535.0
+1702143300000,0.2117,0.212,0.2117,0.2119,75089.0
+1702143360000,0.2119,0.2119,0.2114,0.2114,111185.0
+1702143420000,0.2114,0.2118,0.2114,0.2117,37239.0
+1702143480000,0.2117,0.2118,0.2116,0.2116,41432.0
+1702143540000,0.2116,0.2116,0.2115,0.2115,10011.0
+1702143600000,0.2115,0.2116,0.2113,0.2115,33221.0
+1702143660000,0.2115,0.2115,0.2113,0.2113,43474.0
+1702143720000,0.2114,0.2118,0.2114,0.2117,49878.0
+1702143780000,0.2118,0.2118,0.2117,0.2118,4182.0
+1702143840000,0.2118,0.2119,0.2116,0.2117,40623.0
+1702143900000,0.2116,0.2118,0.2115,0.2117,158944.0
+1702143960000,0.2116,0.2117,0.2113,0.2114,47876.0
+1702144020000,0.2113,0.2116,0.2113,0.2116,20779.0
+1702144080000,0.2115,0.2115,0.2113,0.2114,54942.0
+1702144140000,0.2114,0.2116,0.2114,0.2116,45555.0
+1702144200000,0.2115,0.2115,0.2113,0.2113,12624.0
+1702144260000,0.2113,0.2116,0.2113,0.2115,39331.0
+1702144320000,0.2115,0.2117,0.2115,0.2117,4600.0
+1702144380000,0.2117,0.2118,0.2117,0.2118,17004.0
+1702144440000,0.2119,0.2119,0.2118,0.2118,1291.0
+1702144500000,0.2118,0.2118,0.2117,0.2117,16240.0
+1702144560000,0.2117,0.2118,0.2117,0.2117,4308.0
+1702144620000,0.2117,0.2117,0.2114,0.2114,74686.0
+1702144680000,0.2114,0.2114,0.211,0.2112,64314.0
+1702144740000,0.2112,0.2112,0.2104,0.2104,155329.0
+1702144800000,0.2105,0.2108,0.2105,0.2108,136935.0
+1702144860000,0.2108,0.211,0.2107,0.2108,77450.0
+1702144920000,0.2109,0.211,0.2102,0.2102,77939.0
+1702144980000,0.2103,0.2104,0.2102,0.2103,37999.0
+1702145040000,0.2104,0.2108,0.2103,0.2107,61108.0
+1702145100000,0.2107,0.2109,0.2106,0.2108,150428.0
+1702145160000,0.2108,0.2109,0.2108,0.2109,19688.0
+1702145220000,0.2109,0.2111,0.2109,0.211,31810.0
+1702145280000,0.2111,0.2111,0.2108,0.2108,169631.0
+1702145340000,0.2108,0.2109,0.2106,0.2107,74456.0
+1702145400000,0.2106,0.2106,0.2104,0.2104,33061.0
+1702145460000,0.2103,0.2104,0.2102,0.2104,107404.0
+1702145520000,0.2104,0.2107,0.2104,0.2107,20037.0
+1702145580000,0.2107,0.2107,0.2105,0.2107,29287.0
+1702145640000,0.2107,0.2107,0.2106,0.2106,7595.0
+1702145700000,0.2107,0.2112,0.2107,0.2112,42047.0
+1702145760000,0.2112,0.2114,0.2112,0.2114,42502.0
+1702145820000,0.2115,0.2116,0.2114,0.2115,49385.0
+1702145880000,0.2115,0.2115,0.2114,0.2114,58713.0
+1702145940000,0.2113,0.2115,0.2113,0.2115,9774.0
+1702146000000,0.2115,0.2117,0.2115,0.2117,47639.0
+1702146060000,0.2117,0.2117,0.2116,0.2116,26930.0
+1702146120000,0.2116,0.2118,0.2116,0.2117,21568.0
+1702146180000,0.2117,0.2117,0.2117,0.2117,16131.0
+1702146240000,0.2118,0.2118,0.2118,0.2118,3706.0
+1702146300000,0.2117,0.2118,0.2115,0.2118,42666.0
+1702146360000,0.2119,0.2119,0.2117,0.2117,43632.0
+1702146420000,0.2118,0.2119,0.2116,0.2116,37077.0
+1702146480000,0.2116,0.2117,0.2116,0.2117,345.0
+1702146540000,0.2117,0.2119,0.2117,0.2118,83815.0
+1702146600000,0.2118,0.2119,0.2118,0.2119,20548.0
+1702146660000,0.212,0.2121,0.2118,0.2118,134826.0
+1702146720000,0.2117,0.2118,0.2116,0.2116,40309.0
+1702146780000,0.2116,0.2119,0.2116,0.2119,20598.0
+1702146840000,0.212,0.212,0.2118,0.2118,17357.0
+1702146900000,0.2118,0.2118,0.2116,0.2117,74853.0
+1702146960000,0.2117,0.2118,0.2117,0.2118,117007.0
+1702147020000,0.2119,0.2119,0.2117,0.2117,46352.0
+1702147080000,0.2117,0.2118,0.2117,0.2118,24636.0
+1702147140000,0.2118,0.2119,0.2118,0.2119,140001.0
+1702147200000,0.212,0.212,0.2117,0.2118,85119.0
+1702147260000,0.2118,0.2118,0.2117,0.2117,40299.0
+1702147320000,0.2118,0.2119,0.2118,0.2119,33857.0
+1702147380000,0.2119,0.2119,0.2119,0.2119,12706.0
+1702147440000,0.2119,0.212,0.2118,0.212,11641.0
+1702147500000,0.212,0.212,0.2118,0.2118,37002.0
+1702147560000,0.2118,0.2119,0.2118,0.2119,3326.0
+1702147620000,0.2119,0.212,0.2118,0.2119,31778.0
+1702147680000,0.2118,0.2119,0.2118,0.2119,13278.0
+1702147740000,0.212,0.212,0.2119,0.2119,23890.0
+1702147800000,0.212,0.2122,0.212,0.2122,31167.0
+1702147860000,0.2123,0.2123,0.2123,0.2123,19022.0
+1702147920000,0.2123,0.2123,0.2119,0.2121,51343.0
+1702147980000,0.2121,0.2122,0.212,0.212,23701.0
+1702148040000,0.2121,0.2123,0.2121,0.2122,13033.0
+1702148100000,0.2121,0.2121,0.212,0.212,10217.0
+1702148160000,0.212,0.2121,0.212,0.2121,19340.0
+1702148220000,0.2121,0.2121,0.212,0.212,4258.0
+1702148280000,0.212,0.212,0.2119,0.212,8197.0
+1702148340000,0.212,0.212,0.2119,0.212,20276.0
+1702148400000,0.2119,0.2119,0.2118,0.2118,8317.0
+1702148460000,0.2118,0.212,0.2117,0.212,52589.0
+1702148520000,0.2119,0.2123,0.2119,0.2123,45041.0
+1702148580000,0.2124,0.2125,0.2123,0.2124,17894.0
+1702148640000,0.2124,0.2125,0.2124,0.2125,6255.0
+1702148700000,0.2125,0.2127,0.2125,0.2127,6172.0
+1702148760000,0.2127,0.2128,0.2127,0.2127,29773.0
+1702148820000,0.2127,0.2127,0.2124,0.2124,55499.0
+1702148880000,0.2124,0.2124,0.2123,0.2124,35154.0
+1702148940000,0.2125,0.2125,0.2124,0.2124,6042.0
+1702149000000,0.2125,0.2125,0.2124,0.2124,8553.0
+1702149060000,0.2124,0.2126,0.2124,0.2126,74598.0
+1702149120000,0.2127,0.2127,0.2125,0.2125,12007.0
+1702149180000,0.2124,0.2124,0.2122,0.2123,39512.0
+1702149240000,0.2123,0.2125,0.2123,0.2125,48639.0
+1702149300000,0.2125,0.2125,0.2124,0.2124,10218.0
+1702149360000,0.2125,0.2127,0.2125,0.2125,66357.0
+1702149420000,0.2126,0.2126,0.2125,0.2125,14278.0
+1702149480000,0.2125,0.2125,0.2124,0.2124,27533.0
+1702149540000,0.2124,0.2124,0.2123,0.2124,38029.0
+1702149600000,0.2124,0.2125,0.2123,0.2123,11883.0
+1702149660000,0.2123,0.2125,0.2123,0.2125,15257.0
+1702149720000,0.2125,0.2126,0.2125,0.2125,45220.0
+1702149780000,0.2124,0.2126,0.2124,0.2126,19480.0
+1702149840000,0.2126,0.2126,0.2125,0.2125,2017.0
+1702149900000,0.2125,0.2126,0.2125,0.2126,31944.0
+1702149960000,0.2126,0.2128,0.2126,0.2128,40955.0
+1702150020000,0.2128,0.2128,0.2127,0.2127,4634.0
+1702150080000,0.2126,0.2126,0.2124,0.2124,34578.0
+1702150140000,0.2124,0.2126,0.2124,0.2124,35247.0
+1702150200000,0.2124,0.2124,0.2124,0.2124,6155.0
+1702150260000,0.2124,0.2125,0.2124,0.2125,1885.0
+1702150320000,0.2125,0.2125,0.2123,0.2125,19763.0
+1702150380000,0.2126,0.2126,0.2124,0.2124,23065.0
+1702150440000,0.2123,0.2125,0.2123,0.2125,31892.0
+1702150500000,0.2125,0.2127,0.2125,0.2127,20563.0
+1702150560000,0.2127,0.2127,0.2127,0.2127,12113.0
+1702150620000,0.2127,0.2127,0.2126,0.2126,4659.0
+1702150680000,0.2126,0.2126,0.2124,0.2124,35595.0
+1702150740000,0.2123,0.2124,0.2123,0.2124,4929.0
+1702150800000,0.2125,0.2126,0.2124,0.2125,33053.0
+1702150860000,0.2125,0.2126,0.2125,0.2126,46755.0
+1702150920000,0.2126,0.2126,0.2124,0.2124,16364.0
+1702150980000,0.2124,0.2124,0.2124,0.2124,0.0
+1702151040000,0.2125,0.2125,0.2123,0.2123,969.0
+1702151100000,0.2124,0.2126,0.2124,0.2126,20947.0
+1702151160000,0.2126,0.2126,0.2125,0.2126,10393.0
+1702151220000,0.2126,0.2126,0.2123,0.2124,30040.0
+1702151280000,0.2124,0.2124,0.2123,0.2123,754.0
+1702151340000,0.2123,0.2123,0.2122,0.2122,16968.0
+1702151400000,0.2122,0.2122,0.2122,0.2122,15450.0
+1702151460000,0.2121,0.2121,0.212,0.212,2495.0
+1702151520000,0.212,0.212,0.2118,0.2119,13371.0
+1702151580000,0.2119,0.212,0.2118,0.212,45707.0
+1702151640000,0.212,0.2121,0.212,0.2121,28244.0
+1702151700000,0.2121,0.2121,0.2119,0.2119,11497.0
+1702151760000,0.212,0.212,0.2119,0.212,3869.0
+1702151820000,0.2119,0.212,0.2117,0.2117,39899.0
+1702151880000,0.2118,0.2119,0.2117,0.2118,20845.0
+1702151940000,0.2118,0.2118,0.2118,0.2118,1433.0
+1702152000000,0.2119,0.2121,0.2118,0.2118,55199.0
+1702152060000,0.2118,0.2119,0.2118,0.2119,13315.0
+1702152120000,0.212,0.2121,0.212,0.2121,10439.0
+1702152180000,0.2121,0.2123,0.2121,0.2123,7459.0
+1702152240000,0.2122,0.2122,0.2122,0.2122,7658.0
+1702152300000,0.2121,0.2121,0.2118,0.212,57533.0
+1702152360000,0.212,0.2122,0.212,0.2122,30167.0
+1702152420000,0.2121,0.2121,0.212,0.212,4922.0
+1702152480000,0.212,0.212,0.2119,0.2119,22661.0
+1702152540000,0.2119,0.212,0.2119,0.212,27075.0
+1702152600000,0.2121,0.2121,0.212,0.212,14222.0
+1702152660000,0.212,0.2121,0.212,0.212,6133.0
+1702152720000,0.2119,0.2119,0.2118,0.2118,18437.0
+1702152780000,0.2118,0.2118,0.2116,0.2116,6218.0
+1702152840000,0.2116,0.2116,0.2114,0.2115,27958.0
+1702152900000,0.2114,0.2114,0.2111,0.2112,34273.0
+1702152960000,0.2111,0.2113,0.2108,0.2109,149971.0
+1702153020000,0.211,0.2111,0.211,0.211,50911.0
+1702153080000,0.2109,0.2111,0.2109,0.2111,46990.0
+1702153140000,0.211,0.2113,0.211,0.2113,52274.0
+1702153200000,0.2113,0.2113,0.2111,0.2113,28769.0
+1702153260000,0.2114,0.2117,0.2114,0.2117,40127.0
+1702153320000,0.2117,0.2117,0.2115,0.2115,35162.0
+1702153380000,0.2114,0.2114,0.2112,0.2112,37799.0
+1702153440000,0.2111,0.2112,0.2111,0.2112,8215.0
+1702153500000,0.2113,0.2116,0.2112,0.2115,81705.0
+1702153560000,0.2115,0.2115,0.2113,0.2113,36417.0
+1702153620000,0.2113,0.2114,0.2112,0.2112,24108.0
+1702153680000,0.2111,0.2112,0.211,0.211,38314.0
+1702153740000,0.2111,0.2111,0.2109,0.211,49190.0
+1702153800000,0.2111,0.2112,0.211,0.211,59342.0
+1702153860000,0.2109,0.211,0.2107,0.2108,157079.0
+1702153920000,0.2107,0.2109,0.2107,0.2109,49164.0
+1702153980000,0.211,0.2111,0.2109,0.2109,59287.0
+1702154040000,0.2108,0.2108,0.2106,0.2106,52068.0
+1702154100000,0.2107,0.2116,0.2107,0.2114,235263.0
+1702154160000,0.2114,0.2117,0.2114,0.2117,111604.0
+1702154220000,0.2117,0.2118,0.2116,0.2116,141804.0
+1702154280000,0.2116,0.2118,0.2116,0.2118,110638.0
+1702154340000,0.2117,0.2121,0.2117,0.2121,97365.0
+1702154400000,0.2121,0.2125,0.2121,0.2125,104920.0
+1702154460000,0.2125,0.2127,0.2124,0.2126,66480.0
+1702154520000,0.2125,0.2127,0.2125,0.2127,16517.0
+1702154580000,0.2127,0.2127,0.2125,0.2127,116300.0
+1702154640000,0.2127,0.2127,0.2126,0.2127,72171.0
+1702154700000,0.2127,0.2127,0.2125,0.2126,143561.0
+1702154760000,0.2126,0.2127,0.2125,0.2125,54823.0
+1702154820000,0.2124,0.2125,0.2122,0.2124,91940.0
+1702154880000,0.2124,0.2126,0.2124,0.2126,14412.0
+1702154940000,0.2126,0.2126,0.2123,0.2123,22799.0
+1702155000000,0.2124,0.2125,0.2124,0.2124,9585.0
+1702155060000,0.2123,0.2124,0.2122,0.2124,43073.0
+1702155120000,0.2124,0.2124,0.2123,0.2124,12827.0
+1702155180000,0.2125,0.2125,0.2123,0.2124,9470.0
+1702155240000,0.2124,0.2124,0.2123,0.2124,22884.0
+1702155300000,0.2124,0.2124,0.2122,0.2122,57228.0
+1702155360000,0.2122,0.2124,0.2122,0.2123,55030.0
+1702155420000,0.2123,0.2125,0.2123,0.2125,48474.0
+1702155480000,0.2125,0.2126,0.2125,0.2125,23761.0
+1702155540000,0.2125,0.2126,0.2125,0.2126,43070.0
+1702155600000,0.2127,0.2127,0.2124,0.2124,52302.0
+1702155660000,0.2124,0.2124,0.2122,0.2123,11435.0
+1702155720000,0.2124,0.2124,0.2123,0.2124,39729.0
+1702155780000,0.2124,0.2124,0.2123,0.2124,11414.0
+1702155840000,0.2123,0.2123,0.2122,0.2123,30385.0
+1702155900000,0.2123,0.2123,0.2122,0.2122,3507.0
+1702155960000,0.2122,0.2124,0.2122,0.2124,181370.0
+1702156020000,0.2123,0.2123,0.212,0.212,135417.0
+1702156080000,0.212,0.212,0.212,0.212,1001.0
+1702156140000,0.212,0.212,0.2115,0.2118,183243.0
+1702156200000,0.2117,0.2117,0.2115,0.2115,30218.0
+1702156260000,0.2114,0.2114,0.2111,0.2113,108218.0
+1702156320000,0.2113,0.2113,0.2107,0.2108,144744.0
+1702156380000,0.2108,0.2112,0.2108,0.2111,38999.0
+1702156440000,0.2111,0.2114,0.2111,0.2113,24987.0
+1702156500000,0.2112,0.2114,0.211,0.2114,67788.0
+1702156560000,0.2114,0.2114,0.2113,0.2114,31392.0
+1702156620000,0.2113,0.2113,0.2113,0.2113,9998.0
+1702156680000,0.2113,0.2116,0.2112,0.2116,68913.0
+1702156740000,0.2117,0.2117,0.2116,0.2116,24035.0
+1702156800000,0.2117,0.2118,0.2116,0.2118,22831.0
+1702156860000,0.2118,0.2118,0.2118,0.2118,8494.0
+1702156920000,0.2118,0.2118,0.2116,0.2116,47992.0
+1702156980000,0.2116,0.2118,0.2115,0.2118,15507.0
+1702157040000,0.2117,0.2117,0.2116,0.2117,14146.0
+1702157100000,0.2117,0.2118,0.2116,0.2118,29538.0
+1702157160000,0.2117,0.2118,0.2116,0.2118,23373.0
+1702157220000,0.2118,0.2118,0.2118,0.2118,0.0
+1702157280000,0.2118,0.2118,0.2118,0.2118,11815.0
+1702157340000,0.2118,0.2118,0.2118,0.2118,140.0
+1702157400000,0.2118,0.2119,0.2118,0.2119,10421.0
+1702157460000,0.2119,0.212,0.2119,0.212,11715.0
+1702157520000,0.2121,0.2121,0.2121,0.2121,3748.0
+1702157580000,0.2121,0.2122,0.212,0.2122,17072.0
+1702157640000,0.2123,0.2125,0.2122,0.2124,41180.0
+1702157700000,0.2123,0.2123,0.2123,0.2123,17911.0
+1702157760000,0.2124,0.2125,0.2124,0.2125,5120.0
+1702157820000,0.2125,0.2125,0.2125,0.2125,2101.0
+1702157880000,0.2126,0.2128,0.2126,0.2126,39960.0
+1702157940000,0.2127,0.2127,0.2127,0.2127,19312.0
+1702158000000,0.2127,0.2127,0.2125,0.2126,48536.0
+1702158060000,0.2127,0.2127,0.2126,0.2126,2392.0
+1702158120000,0.2126,0.2126,0.2126,0.2126,21691.0
+1702158180000,0.2126,0.2128,0.2126,0.2128,10521.0
+1702158240000,0.2128,0.2128,0.2128,0.2128,687.0
+1702158300000,0.2128,0.2128,0.2128,0.2128,18310.0
+1702158360000,0.2127,0.2128,0.2127,0.2128,32361.0
+1702158420000,0.2128,0.2128,0.2127,0.2128,6976.0
+1702158480000,0.2128,0.2128,0.2127,0.2128,9997.0
+1702158540000,0.2128,0.2128,0.2126,0.2127,28827.0
+1702158600000,0.2126,0.2127,0.2126,0.2127,11070.0
+1702158660000,0.2127,0.2127,0.2126,0.2126,2287.0
+1702158720000,0.2126,0.2127,0.2126,0.2127,2241.0
+1702158780000,0.2127,0.2127,0.2127,0.2127,1899.0
+1702158840000,0.2126,0.2126,0.2126,0.2126,3950.0
+1702158900000,0.2127,0.2127,0.2126,0.2126,6206.0
+1702158960000,0.2127,0.2128,0.2127,0.2128,22275.0
+1702159020000,0.2128,0.2128,0.2126,0.2126,10521.0
+1702159080000,0.2126,0.2127,0.2125,0.2126,10355.0
+1702159140000,0.2126,0.2126,0.2126,0.2126,6169.0
+1702159200000,0.2127,0.2127,0.2125,0.2125,29342.0
+1702159260000,0.2125,0.2126,0.2125,0.2126,16180.0
+1702159320000,0.2126,0.2127,0.2125,0.2125,27230.0
+1702159380000,0.2126,0.2129,0.2126,0.2128,81661.0
+1702159440000,0.2129,0.2131,0.2129,0.2131,38544.0
+1702159500000,0.2131,0.2131,0.2131,0.2131,16376.0
+1702159560000,0.2131,0.2131,0.2128,0.2128,16300.0
+1702159620000,0.2128,0.2131,0.2128,0.213,80983.0
+1702159680000,0.2129,0.2129,0.2129,0.2129,3413.0
+1702159740000,0.2129,0.2132,0.2128,0.2132,24411.0
+1702159800000,0.2133,0.2134,0.2133,0.2134,8710.0
+1702159860000,0.2134,0.2135,0.2133,0.2134,58215.0
+1702159920000,0.2134,0.2135,0.2134,0.2135,12603.0
+1702159980000,0.2135,0.2135,0.2134,0.2135,9793.0
+1702160040000,0.2134,0.2141,0.2134,0.214,208693.0
+1702160100000,0.2139,0.214,0.2138,0.2138,44878.0
+1702160160000,0.2138,0.2139,0.2136,0.2138,59541.0
+1702160220000,0.2138,0.2138,0.2136,0.2137,1929.0
+1702160280000,0.2137,0.2138,0.2137,0.2138,27026.0
+1702160340000,0.2137,0.2138,0.2137,0.2137,39484.0
+1702160400000,0.2137,0.2138,0.2136,0.2138,6011.0
+1702160460000,0.2138,0.2138,0.2135,0.2136,85366.0
+1702160520000,0.2136,0.2136,0.2136,0.2136,49.0
+1702160580000,0.2136,0.2138,0.2136,0.2137,18256.0
+1702160640000,0.2138,0.2138,0.2138,0.2138,8091.0
+1702160700000,0.2138,0.2139,0.2138,0.2139,12593.0
+1702160760000,0.214,0.214,0.2139,0.2139,60253.0
+1702160820000,0.2138,0.2139,0.2138,0.2139,11862.0
+1702160880000,0.2139,0.2144,0.2139,0.2143,97216.0
+1702160940000,0.2143,0.2144,0.2143,0.2144,36113.0
+1702161000000,0.2144,0.2145,0.2144,0.2144,57668.0
+1702161060000,0.2145,0.2147,0.2145,0.2146,66240.0
+1702161120000,0.2147,0.2148,0.2147,0.2148,15744.0
+1702161180000,0.2148,0.2152,0.2148,0.2152,76659.0
+1702161240000,0.2152,0.2154,0.2152,0.2153,144013.0
+1702161300000,0.2153,0.2155,0.2153,0.2154,94209.0
+1702161360000,0.2154,0.2159,0.2154,0.2158,110116.0
+1702161420000,0.2158,0.2158,0.2157,0.2157,39695.0
+1702161480000,0.2157,0.2162,0.2157,0.2161,312058.0
+1702161540000,0.2161,0.2161,0.2158,0.2159,38273.0
+1702161600000,0.2159,0.216,0.2158,0.2158,64551.0
+1702161660000,0.2158,0.216,0.2158,0.2159,47194.0
+1702161720000,0.216,0.216,0.2159,0.2159,13233.0
+1702161780000,0.216,0.2161,0.2158,0.2159,157859.0
+1702161840000,0.2159,0.2159,0.2157,0.2158,39885.0
+1702161900000,0.2158,0.2158,0.2156,0.2156,54054.0
+1702161960000,0.2156,0.2156,0.2155,0.2155,5535.0
+1702162020000,0.2155,0.2155,0.2153,0.2154,77724.0
+1702162080000,0.2153,0.2153,0.2151,0.2151,66615.0
+1702162140000,0.2151,0.2152,0.2147,0.2152,155416.0
+1702162200000,0.2152,0.2154,0.2152,0.2153,22297.0
+1702162260000,0.2153,0.2155,0.2153,0.2155,56060.0
+1702162320000,0.2154,0.2154,0.2152,0.2152,29982.0
+1702162380000,0.2153,0.2153,0.2151,0.2152,28212.0
+1702162440000,0.2153,0.2153,0.2152,0.2153,3352.0
+1702162500000,0.2152,0.2153,0.2151,0.2151,7845.0
+1702162560000,0.2151,0.2151,0.2146,0.2147,63990.0
+1702162620000,0.2148,0.215,0.2147,0.215,119610.0
+1702162680000,0.2151,0.2154,0.2151,0.2154,59524.0
+1702162740000,0.2153,0.2153,0.2151,0.2152,30167.0
+1702162800000,0.2151,0.2156,0.2149,0.2156,85907.0
+1702162860000,0.2156,0.2159,0.2156,0.2158,100223.0
+1702162920000,0.2159,0.2162,0.2158,0.2161,199735.0
+1702162980000,0.2162,0.2165,0.2159,0.2159,387055.0
+1702163040000,0.2159,0.2159,0.2152,0.2156,325936.0
+1702163100000,0.2156,0.2156,0.2152,0.2152,71648.0
+1702163160000,0.2152,0.2154,0.2149,0.2149,190412.0
+1702163220000,0.2149,0.2149,0.2147,0.2149,71777.0
+1702163280000,0.2148,0.2148,0.2138,0.214,379812.0
+1702163340000,0.2141,0.2148,0.2141,0.2148,104662.0
+1702163400000,0.2148,0.2148,0.2145,0.2146,123191.0
+1702163460000,0.2145,0.2147,0.2145,0.2145,56813.0
+1702163520000,0.2145,0.2145,0.2141,0.2142,138624.0
+1702163580000,0.2142,0.2143,0.2139,0.2141,124221.0
+1702163640000,0.2141,0.2141,0.2137,0.2137,113995.0
+1702163700000,0.2137,0.2143,0.2137,0.2142,151710.0
+1702163760000,0.2141,0.2147,0.2141,0.2145,204416.0
+1702163820000,0.2145,0.2147,0.2143,0.2144,135567.0
+1702163880000,0.2144,0.2144,0.2142,0.2143,41159.0
+1702163940000,0.2144,0.2144,0.2144,0.2144,20601.0
+1702164000000,0.2145,0.2145,0.2141,0.2141,51163.0
+1702164060000,0.2141,0.2141,0.2137,0.2137,49374.0
+1702164120000,0.2138,0.2138,0.2131,0.2133,171101.0
+1702164180000,0.2134,0.2135,0.2128,0.213,151857.0
+1702164240000,0.213,0.2131,0.2128,0.2128,56309.0
+1702164300000,0.2128,0.2132,0.2128,0.2131,59400.0
+1702164360000,0.2131,0.2133,0.2127,0.2128,183444.0
+1702164420000,0.2128,0.213,0.2126,0.2128,71706.0
+1702164480000,0.2129,0.2129,0.2124,0.2124,148800.0
+1702164540000,0.2124,0.2124,0.2119,0.2121,273259.0
+1702164600000,0.2122,0.2125,0.2122,0.2122,137996.0
+1702164660000,0.2122,0.2124,0.2118,0.2123,315550.0
+1702164720000,0.2123,0.2124,0.2112,0.2119,478323.0
+1702164780000,0.2118,0.2118,0.2095,0.2106,992818.0
+1702164840000,0.2107,0.2108,0.2095,0.2102,528295.0
+1702164900000,0.2102,0.2109,0.2102,0.2105,303927.0
+1702164960000,0.2104,0.2112,0.2103,0.211,137506.0
+1702165020000,0.211,0.2114,0.2109,0.2113,101586.0
+1702165080000,0.2114,0.2114,0.2112,0.2112,176053.0
+1702165140000,0.2112,0.2116,0.211,0.2113,201154.0
+1702165200000,0.2113,0.2117,0.211,0.2116,94481.0
+1702165260000,0.2116,0.2117,0.2115,0.2116,28477.0
+1702165320000,0.2116,0.2118,0.2116,0.2116,38137.0
+1702165380000,0.2115,0.2119,0.2113,0.2119,134411.0
+1702165440000,0.2119,0.2119,0.2116,0.2116,32704.0
+1702165500000,0.2117,0.2119,0.2117,0.2117,85472.0
+1702165560000,0.2117,0.2119,0.2114,0.2119,72396.0
+1702165620000,0.2119,0.2121,0.2119,0.212,46685.0
+1702165680000,0.2121,0.2121,0.212,0.2121,22448.0
+1702165740000,0.2122,0.2122,0.2121,0.2122,23367.0
+1702165800000,0.2122,0.2125,0.2121,0.2125,70896.0
+1702165860000,0.2125,0.2125,0.2125,0.2125,6466.0
+1702165920000,0.2126,0.2126,0.2124,0.2124,54291.0
+1702165980000,0.2124,0.2124,0.2122,0.2122,34763.0
+1702166040000,0.2121,0.2121,0.2117,0.2117,136040.0
+1702166100000,0.2118,0.2118,0.2113,0.2113,141843.0
+1702166160000,0.2113,0.2117,0.2113,0.2117,100876.0
+1702166220000,0.2117,0.2118,0.2115,0.2117,77411.0
+1702166280000,0.2118,0.2119,0.2117,0.2117,48654.0
+1702166340000,0.2117,0.2118,0.2116,0.2117,15482.0
+1702166400000,0.2118,0.2122,0.2115,0.212,367499.0
+1702166460000,0.212,0.2126,0.212,0.2126,45647.0
+1702166520000,0.2126,0.2128,0.2123,0.2123,142390.0
+1702166580000,0.2123,0.2123,0.212,0.212,94923.0
+1702166640000,0.212,0.212,0.2117,0.2119,74302.0
+1702166700000,0.212,0.212,0.2117,0.2118,58603.0
+1702166760000,0.2117,0.2117,0.2116,0.2117,33096.0
+1702166820000,0.2116,0.2116,0.2113,0.2113,40467.0
+1702166880000,0.2114,0.2116,0.2111,0.2112,169359.0
+1702166940000,0.2113,0.2115,0.2112,0.2113,49345.0
+1702167000000,0.2113,0.2113,0.2102,0.2105,182690.0
+1702167060000,0.2106,0.2109,0.2106,0.2106,184639.0
+1702167120000,0.2107,0.2111,0.2106,0.211,150495.0
+1702167180000,0.211,0.2112,0.2109,0.2112,92922.0
+1702167240000,0.2111,0.2111,0.211,0.211,64947.0
+1702167300000,0.2111,0.2112,0.2109,0.2109,82909.0
+1702167360000,0.211,0.2112,0.211,0.2112,15825.0
+1702167420000,0.2111,0.2111,0.211,0.2111,18228.0
+1702167480000,0.2111,0.2113,0.211,0.2113,33143.0
+1702167540000,0.2113,0.2116,0.2113,0.2116,32472.0
+1702167600000,0.2116,0.2118,0.2114,0.2117,46729.0
+1702167660000,0.2118,0.2119,0.2118,0.2119,31130.0
+1702167720000,0.2119,0.2122,0.2119,0.2121,34380.0
+1702167780000,0.212,0.2121,0.2119,0.2121,68981.0
+1702167840000,0.2122,0.2123,0.2121,0.2123,47675.0
+1702167900000,0.2123,0.2124,0.2122,0.2124,30017.0
+1702167960000,0.2124,0.2125,0.2123,0.2123,50812.0
+1702168020000,0.2124,0.2124,0.2123,0.2123,13474.0
+1702168080000,0.2123,0.2123,0.2123,0.2123,46287.0
+1702168140000,0.2123,0.2123,0.2121,0.2123,24917.0
+1702168200000,0.2124,0.2124,0.2121,0.2121,81509.0
+1702168260000,0.2121,0.2124,0.2121,0.2123,26860.0
+1702168320000,0.2122,0.2122,0.2121,0.2122,25876.0
+1702168380000,0.2122,0.2123,0.2119,0.2121,117733.0
+1702168440000,0.2121,0.2121,0.212,0.2121,7231.0
+1702168500000,0.2122,0.2122,0.2117,0.2118,93421.0
+1702168560000,0.2118,0.2118,0.2117,0.2117,20327.0
+1702168620000,0.2117,0.2122,0.2117,0.2122,102448.0
+1702168680000,0.2121,0.2122,0.2121,0.2122,63118.0
+1702168740000,0.2122,0.2122,0.212,0.212,38856.0
+1702168800000,0.212,0.2121,0.2117,0.2119,87505.0
+1702168860000,0.212,0.2122,0.212,0.2121,133230.0
+1702168920000,0.2121,0.2123,0.2121,0.2122,27455.0
+1702168980000,0.2122,0.2123,0.2121,0.2123,47775.0
+1702169040000,0.2123,0.2123,0.2123,0.2123,29361.0
+1702169100000,0.2123,0.2127,0.2123,0.2127,48254.0
+1702169160000,0.2126,0.2127,0.2124,0.2124,59531.0
+1702169220000,0.2124,0.2125,0.2124,0.2125,34038.0
+1702169280000,0.2125,0.2125,0.2125,0.2125,18835.0
+1702169340000,0.2126,0.2128,0.2126,0.2128,36963.0
+1702169400000,0.2128,0.2129,0.2127,0.2128,44528.0
+1702169460000,0.2128,0.2128,0.2125,0.2127,64323.0
+1702169520000,0.2127,0.2129,0.2127,0.2129,4314.0
+1702169580000,0.2129,0.2129,0.2129,0.2129,21425.0
+1702169640000,0.213,0.2131,0.213,0.2131,29889.0
+1702169700000,0.2132,0.2133,0.2131,0.2132,100384.0
+1702169760000,0.2132,0.2132,0.213,0.2132,32879.0
+1702169820000,0.2132,0.2132,0.2129,0.213,51379.0
+1702169880000,0.2131,0.2132,0.213,0.213,9419.0
+1702169940000,0.213,0.213,0.213,0.213,7551.0
+1702170000000,0.213,0.213,0.2129,0.213,44393.0
+1702170060000,0.2131,0.2131,0.2129,0.2131,13698.0
+1702170120000,0.213,0.213,0.2126,0.2127,65309.0
+1702170180000,0.2127,0.2128,0.2127,0.2127,15354.0
+1702170240000,0.2128,0.213,0.2128,0.2128,88020.0
+1702170300000,0.2128,0.2128,0.2125,0.2127,103741.0
+1702170360000,0.2127,0.2127,0.2126,0.2127,7248.0
+1702170420000,0.2127,0.2128,0.2127,0.2127,13232.0
+1702170480000,0.2126,0.2126,0.2124,0.2125,25404.0
+1702170540000,0.2125,0.2125,0.2125,0.2125,10847.0
+1702170600000,0.2124,0.2126,0.2124,0.2125,14103.0
+1702170660000,0.2126,0.2126,0.2125,0.2126,56027.0
+1702170720000,0.2125,0.2126,0.2125,0.2126,41701.0
+1702170780000,0.2126,0.2126,0.2125,0.2125,27992.0
+1702170840000,0.2125,0.2125,0.2124,0.2124,13196.0
+1702170900000,0.2124,0.2124,0.2118,0.2118,44098.0
+1702170960000,0.2118,0.212,0.2117,0.212,43050.0
+1702171020000,0.2121,0.2123,0.2121,0.2122,41878.0
+1702171080000,0.2123,0.2124,0.2123,0.2123,14130.0
+1702171140000,0.2123,0.2123,0.2123,0.2123,5302.0
+1702171200000,0.2123,0.2125,0.2123,0.2125,31043.0
+1702171260000,0.2126,0.2128,0.2126,0.2128,80757.0
+1702171320000,0.2129,0.2132,0.2129,0.2131,47201.0
+1702171380000,0.2131,0.2131,0.2129,0.213,57472.0
+1702171440000,0.213,0.213,0.2129,0.213,98931.0
+1702171500000,0.213,0.2131,0.2129,0.2131,30113.0
+1702171560000,0.2131,0.2132,0.2131,0.2131,26185.0
+1702171620000,0.213,0.2132,0.213,0.2132,64183.0
+1702171680000,0.2133,0.2134,0.2133,0.2134,38031.0
+1702171740000,0.2134,0.2134,0.2133,0.2133,24076.0
+1702171800000,0.2133,0.2134,0.2133,0.2134,47921.0
+1702171860000,0.2134,0.2135,0.2131,0.2131,99175.0
+1702171920000,0.2131,0.2133,0.213,0.2133,82107.0
+1702171980000,0.2133,0.2133,0.213,0.213,16534.0
+1702172040000,0.2131,0.2131,0.2129,0.2129,8603.0
+1702172100000,0.213,0.213,0.2128,0.2128,45835.0
+1702172160000,0.2128,0.2129,0.2127,0.2129,129273.0
+1702172220000,0.2128,0.2129,0.2127,0.2127,22824.0
+1702172280000,0.2128,0.2128,0.2128,0.2128,31421.0
+1702172340000,0.2128,0.2128,0.2126,0.2126,25100.0
+1702172400000,0.2125,0.2128,0.2125,0.2127,45904.0
+1702172460000,0.2127,0.2128,0.2127,0.2127,27288.0
+1702172520000,0.2127,0.2128,0.2126,0.2127,40405.0
+1702172580000,0.2128,0.2128,0.2126,0.2126,14372.0
+1702172640000,0.2126,0.2128,0.2126,0.2128,38514.0
+1702172700000,0.2127,0.2127,0.2126,0.2127,15911.0
+1702172760000,0.2126,0.2126,0.2125,0.2125,28333.0
+1702172820000,0.2125,0.2126,0.2125,0.2126,3640.0
+1702172880000,0.2126,0.2129,0.2125,0.2128,138898.0
+1702172940000,0.2128,0.2129,0.2128,0.2128,9166.0
+1702173000000,0.2128,0.2132,0.2128,0.2132,141677.0
+1702173060000,0.2132,0.2134,0.2132,0.2134,17104.0
+1702173120000,0.2134,0.2134,0.2132,0.2132,14956.0
+1702173180000,0.2132,0.2133,0.2132,0.2133,3886.0
+1702173240000,0.2132,0.2132,0.2132,0.2132,14326.0
+1702173300000,0.2133,0.2135,0.2133,0.2134,90927.0
+1702173360000,0.2135,0.2136,0.2135,0.2136,20166.0
+1702173420000,0.2135,0.2135,0.2133,0.2135,21531.0
+1702173480000,0.2135,0.2135,0.2135,0.2135,24772.0
+1702173540000,0.2135,0.2136,0.2133,0.2135,91702.0
+1702173600000,0.2134,0.2137,0.2134,0.2137,81958.0
+1702173660000,0.2137,0.2138,0.2135,0.2136,97573.0
+1702173720000,0.2137,0.2137,0.2134,0.2134,30733.0
+1702173780000,0.2133,0.2133,0.2133,0.2133,4141.0
+1702173840000,0.2133,0.2135,0.2133,0.2135,78871.0
+1702173900000,0.2135,0.2135,0.213,0.213,147716.0
+1702173960000,0.2131,0.2132,0.213,0.213,29033.0
+1702174020000,0.213,0.2134,0.2129,0.2131,184636.0
+1702174080000,0.2131,0.214,0.2131,0.2135,532771.0
+1702174140000,0.2135,0.2135,0.2133,0.2133,50996.0
+1702174200000,0.2133,0.2137,0.2133,0.2137,100208.0
+1702174260000,0.2137,0.2139,0.2132,0.2132,169541.0
+1702174320000,0.2132,0.2133,0.213,0.213,43032.0
+1702174380000,0.213,0.2132,0.213,0.2131,14869.0
+1702174440000,0.2132,0.2132,0.2129,0.2129,31816.0
+1702174500000,0.2129,0.2129,0.2125,0.2125,59227.0
+1702174560000,0.2125,0.2129,0.2123,0.2129,63120.0
+1702174620000,0.2129,0.2131,0.2129,0.213,12665.0
+1702174680000,0.2131,0.2132,0.2129,0.213,49921.0
+1702174740000,0.213,0.2131,0.2129,0.213,41248.0
+1702174800000,0.2129,0.2131,0.2124,0.2131,114024.0
+1702174860000,0.2132,0.2134,0.2132,0.2134,61976.0
+1702174920000,0.2133,0.2135,0.2133,0.2134,62619.0
+1702174980000,0.2134,0.2138,0.2134,0.2137,136027.0
+1702175040000,0.2137,0.2139,0.2136,0.2136,51488.0
+1702175100000,0.2136,0.2137,0.2135,0.2135,36564.0
+1702175160000,0.2136,0.2136,0.2134,0.2134,49276.0
+1702175220000,0.2134,0.2135,0.2134,0.2134,27962.0
+1702175280000,0.2134,0.2135,0.2132,0.2132,50234.0
+1702175340000,0.2131,0.2131,0.2128,0.213,73824.0
+1702175400000,0.213,0.2132,0.2129,0.2132,71266.0
+1702175460000,0.2133,0.2134,0.2132,0.2132,59514.0
+1702175520000,0.2133,0.2137,0.2132,0.2136,84076.0
+1702175580000,0.2136,0.2138,0.2136,0.2138,40250.0
+1702175640000,0.2138,0.2142,0.2138,0.2142,144421.0
+1702175700000,0.2143,0.215,0.2143,0.2148,269269.0
+1702175760000,0.215,0.2152,0.2147,0.2151,236895.0
+1702175820000,0.2151,0.2153,0.2148,0.2149,354973.0
+1702175880000,0.2149,0.2152,0.2148,0.2149,157587.0
+1702175940000,0.2149,0.215,0.2148,0.215,71660.0
+1702176000000,0.2149,0.215,0.2143,0.2144,347632.0
+1702176060000,0.2143,0.215,0.2142,0.2147,353317.0
+1702176120000,0.2146,0.2149,0.2146,0.2148,118771.0
+1702176180000,0.2148,0.2148,0.2144,0.2146,119859.0
+1702176240000,0.2146,0.2148,0.2146,0.2147,43268.0
+1702176300000,0.2148,0.2153,0.2147,0.2153,367893.0
+1702176360000,0.2153,0.2158,0.2153,0.2157,171460.0
+1702176420000,0.2158,0.2158,0.2154,0.2154,121134.0
+1702176480000,0.2153,0.2154,0.2151,0.2153,128077.0
+1702176540000,0.2153,0.2156,0.2153,0.2156,56233.0
+1702176600000,0.2155,0.2156,0.2154,0.2155,61379.0
+1702176660000,0.2155,0.2159,0.2155,0.2159,151084.0
+1702176720000,0.216,0.2162,0.2159,0.216,145070.0
+1702176780000,0.216,0.2161,0.2159,0.2159,47886.0
+1702176840000,0.2159,0.2159,0.2152,0.2153,106442.0
+1702176900000,0.2152,0.2153,0.215,0.215,82797.0
+1702176960000,0.215,0.2151,0.2147,0.2147,136511.0
+1702177020000,0.2147,0.2147,0.2144,0.2147,43650.0
+1702177080000,0.2147,0.2147,0.2145,0.2147,26796.0
+1702177140000,0.2146,0.2147,0.2146,0.2147,12441.0
+1702177200000,0.2148,0.2153,0.2148,0.2153,77979.0
+1702177260000,0.2153,0.2155,0.2152,0.2155,39652.0
+1702177320000,0.2155,0.2156,0.2154,0.2154,45603.0
+1702177380000,0.2153,0.2154,0.2143,0.2143,253250.0
+1702177440000,0.2144,0.2147,0.2144,0.2145,82058.0
+1702177500000,0.2145,0.2147,0.2144,0.2147,108390.0
+1702177560000,0.2147,0.2151,0.2147,0.2149,122447.0
+1702177620000,0.2149,0.215,0.2147,0.2148,123717.0
+1702177680000,0.2148,0.215,0.2147,0.2148,96894.0
+1702177740000,0.2148,0.2148,0.2147,0.2148,21549.0
+1702177800000,0.2147,0.2147,0.2145,0.2147,119509.0
+1702177860000,0.2147,0.2147,0.2147,0.2147,4841.0
+1702177920000,0.2146,0.2146,0.2145,0.2145,19689.0
+1702177980000,0.2145,0.2147,0.2145,0.2147,13823.0
+1702178040000,0.2147,0.2147,0.2146,0.2146,19306.0
+1702178100000,0.2145,0.2149,0.2144,0.2144,75349.0
+1702178160000,0.2145,0.2145,0.2143,0.2143,57488.0
+1702178220000,0.2142,0.2143,0.2141,0.2141,20229.0
+1702178280000,0.2141,0.2147,0.2139,0.2146,259083.0
+1702178340000,0.2147,0.2149,0.2145,0.2147,132199.0
+1702178400000,0.2147,0.215,0.2146,0.215,16455.0
+1702178460000,0.2149,0.2149,0.2147,0.2148,20297.0
+1702178520000,0.2148,0.2148,0.2144,0.2144,80906.0
+1702178580000,0.2145,0.2148,0.2144,0.2146,123534.0
+1702178640000,0.2147,0.2149,0.2147,0.2148,30279.0
+1702178700000,0.2148,0.215,0.2148,0.2149,49330.0
+1702178760000,0.215,0.2152,0.215,0.2151,64214.0
+1702178820000,0.2151,0.2152,0.2147,0.2147,18076.0
+1702178880000,0.2147,0.2148,0.2147,0.2148,10786.0
+1702178940000,0.2149,0.2149,0.2149,0.2149,23575.0
+1702179000000,0.2149,0.2151,0.2149,0.2149,77637.0
+1702179060000,0.215,0.2152,0.215,0.2152,46707.0
+1702179120000,0.2152,0.2152,0.215,0.215,62414.0
+1702179180000,0.2151,0.2151,0.2149,0.2151,25233.0
+1702179240000,0.215,0.2154,0.2149,0.2154,138370.0
+1702179300000,0.2155,0.2155,0.2153,0.2155,15726.0
+1702179360000,0.2155,0.2156,0.2155,0.2156,26884.0
+1702179420000,0.2157,0.2161,0.2157,0.2161,94615.0
+1702179480000,0.216,0.2161,0.216,0.2161,7205.0
+1702179540000,0.2161,0.2161,0.216,0.2161,28780.0
+1702179600000,0.216,0.2161,0.2159,0.216,83764.0
+1702179660000,0.2161,0.2163,0.2161,0.2161,178776.0
+1702179720000,0.2161,0.2163,0.2161,0.2162,143904.0
+1702179780000,0.2162,0.2162,0.216,0.2162,62776.0
+1702179840000,0.2163,0.2165,0.216,0.2164,212889.0
+1702179900000,0.2164,0.2168,0.2163,0.2168,86124.0
+1702179960000,0.2169,0.217,0.216,0.2161,584724.0
+1702180020000,0.2162,0.2163,0.2161,0.2163,71591.0
+1702180080000,0.2162,0.2162,0.2159,0.2159,100256.0
+1702180140000,0.216,0.2161,0.2159,0.216,21104.0
+1702180200000,0.216,0.2167,0.216,0.2166,160222.0
+1702180260000,0.2166,0.2168,0.2164,0.2164,130941.0
+1702180320000,0.2164,0.2164,0.2162,0.2162,40294.0
+1702180380000,0.2161,0.2164,0.2161,0.2163,89926.0
+1702180440000,0.2163,0.2165,0.2163,0.2164,34675.0
+1702180500000,0.2163,0.2163,0.2159,0.216,105439.0
+1702180560000,0.2161,0.2162,0.216,0.2162,89802.0
+1702180620000,0.2161,0.2162,0.2161,0.2162,21958.0
+1702180680000,0.2162,0.2166,0.2162,0.2165,88728.0
+1702180740000,0.2165,0.2165,0.2164,0.2165,25250.0
+1702180800000,0.2164,0.2165,0.2163,0.2164,80834.0
+1702180860000,0.2164,0.2165,0.2163,0.2163,69166.0
+1702180920000,0.2163,0.2166,0.2162,0.2166,80669.0
+1702180980000,0.2166,0.2167,0.2166,0.2167,13829.0
+1702181040000,0.2168,0.2168,0.2165,0.2165,66718.0
+1702181100000,0.2164,0.2164,0.2163,0.2163,5163.0
+1702181160000,0.2164,0.2165,0.2163,0.2164,115762.0
+1702181220000,0.2165,0.2165,0.2161,0.2161,36489.0
+1702181280000,0.216,0.216,0.2156,0.2156,81447.0
+1702181340000,0.2156,0.2162,0.2156,0.216,191609.0
+1702181400000,0.2159,0.216,0.2157,0.2158,40102.0
+1702181460000,0.2159,0.2161,0.2159,0.2159,31064.0
+1702181520000,0.2158,0.2158,0.2156,0.2157,25410.0
+1702181580000,0.2157,0.2157,0.2157,0.2157,6750.0
+1702181640000,0.2156,0.2158,0.2156,0.2156,24572.0
+1702181700000,0.2155,0.2157,0.2155,0.2157,16780.0
+1702181760000,0.2158,0.2159,0.2157,0.2157,33873.0
+1702181820000,0.2156,0.2156,0.2151,0.2154,132314.0
+1702181880000,0.2155,0.2157,0.2155,0.2157,52831.0
+1702181940000,0.2158,0.2158,0.2157,0.2157,36689.0
+1702182000000,0.2158,0.2159,0.2158,0.2159,12209.0
+1702182060000,0.2159,0.216,0.2157,0.2157,33723.0
+1702182120000,0.2157,0.2159,0.2156,0.2159,22403.0
+1702182180000,0.2159,0.2159,0.2156,0.2157,21848.0
+1702182240000,0.2156,0.2156,0.2154,0.2155,46779.0
+1702182300000,0.2154,0.2154,0.2152,0.2153,46998.0
+1702182360000,0.2154,0.2154,0.2153,0.2153,22456.0
+1702182420000,0.2154,0.2155,0.2154,0.2155,78896.0
+1702182480000,0.2154,0.2155,0.2153,0.2155,9668.0
+1702182540000,0.2155,0.2155,0.2154,0.2154,7077.0
+1702182600000,0.2154,0.2154,0.2154,0.2154,5326.0
+1702182660000,0.2155,0.2157,0.2154,0.2156,17441.0
+1702182720000,0.2156,0.2157,0.2155,0.2156,21027.0
+1702182780000,0.2156,0.2156,0.2156,0.2156,15784.0
+1702182840000,0.2157,0.2157,0.2155,0.2156,75015.0
+1702182900000,0.2156,0.2157,0.2155,0.2157,21960.0
+1702182960000,0.2157,0.2161,0.2157,0.216,38698.0
+1702183020000,0.2161,0.2161,0.216,0.216,57905.0
+1702183080000,0.216,0.216,0.2158,0.2159,119008.0
+1702183140000,0.2159,0.216,0.2158,0.2158,89595.0
+1702183200000,0.2158,0.216,0.2157,0.2159,22232.0
+1702183260000,0.216,0.2161,0.2159,0.216,18383.0
+1702183320000,0.216,0.2161,0.2159,0.216,28854.0
+1702183380000,0.2161,0.2161,0.2159,0.216,175668.0
+1702183440000,0.216,0.216,0.2159,0.2159,64530.0
+1702183500000,0.2159,0.2159,0.2158,0.2159,56502.0
+1702183560000,0.2158,0.2158,0.2156,0.2156,47243.0
+1702183620000,0.2156,0.2156,0.2155,0.2155,13751.0
+1702183680000,0.2155,0.2155,0.2154,0.2154,8875.0
+1702183740000,0.2154,0.2154,0.2153,0.2154,37579.0
+1702183800000,0.2155,0.2157,0.2154,0.2157,49915.0
+1702183860000,0.2158,0.2159,0.2157,0.2157,17638.0
+1702183920000,0.2157,0.2157,0.2156,0.2156,26810.0
+1702183980000,0.2157,0.2157,0.2156,0.2156,16172.0
+1702184040000,0.2157,0.2157,0.2156,0.2157,23421.0
+1702184100000,0.2157,0.2159,0.2157,0.2159,14755.0
+1702184160000,0.216,0.216,0.2159,0.2159,35758.0
+1702184220000,0.2158,0.216,0.2158,0.216,2617.0
+1702184280000,0.2161,0.2161,0.2159,0.216,36764.0
+1702184340000,0.2161,0.2164,0.216,0.2164,309790.0
+1702184400000,0.2164,0.2166,0.2164,0.2166,41172.0
+1702184460000,0.2166,0.2166,0.2165,0.2165,14656.0
+1702184520000,0.2165,0.2166,0.2165,0.2166,21461.0
+1702184580000,0.2166,0.2166,0.2164,0.2165,42566.0
+1702184640000,0.2165,0.2165,0.2163,0.2163,12062.0
+1702184700000,0.2163,0.2164,0.2162,0.2162,5984.0
+1702184760000,0.2162,0.2162,0.2161,0.2162,8773.0
+1702184820000,0.2163,0.2163,0.2162,0.2162,27145.0
+1702184880000,0.2161,0.2161,0.2157,0.2158,135893.0
+1702184940000,0.2158,0.2159,0.2157,0.2159,47299.0
+1702185000000,0.216,0.2161,0.2159,0.2161,30598.0
+1702185060000,0.2162,0.2162,0.2159,0.2159,22616.0
+1702185120000,0.2159,0.216,0.2159,0.216,6711.0
+1702185180000,0.2161,0.2161,0.2158,0.2158,37065.0
+1702185240000,0.2158,0.2158,0.2157,0.2157,6951.0
+1702185300000,0.2158,0.2158,0.2157,0.2157,15533.0
+1702185360000,0.2157,0.2158,0.2157,0.2157,22275.0
+1702185420000,0.2157,0.2157,0.2153,0.2156,157320.0
+1702185480000,0.2156,0.2157,0.2156,0.2156,12738.0
+1702185540000,0.2157,0.2158,0.2157,0.2158,2023.0
+1702185600000,0.2158,0.2159,0.2155,0.2155,18898.0
+1702185660000,0.2156,0.2159,0.2156,0.2159,46145.0
+1702185720000,0.2159,0.2159,0.2157,0.2157,67270.0
+1702185780000,0.2159,0.2159,0.2158,0.2158,9891.0
+1702185840000,0.2157,0.2157,0.2156,0.2156,25324.0
+1702185900000,0.2156,0.2156,0.2155,0.2156,57359.0
+1702185960000,0.2156,0.2157,0.2155,0.2156,7396.0
+1702186020000,0.2156,0.2158,0.2156,0.2157,49759.0
+1702186080000,0.2157,0.2157,0.2157,0.2157,936.0
+1702186140000,0.2158,0.2158,0.2157,0.2158,3930.0
+1702186200000,0.2159,0.2159,0.2158,0.2158,11688.0
+1702186260000,0.2158,0.216,0.2158,0.216,40312.0
+1702186320000,0.216,0.216,0.2158,0.2158,12561.0
+1702186380000,0.2159,0.2159,0.2155,0.2155,97734.0
+1702186440000,0.2156,0.2157,0.2156,0.2157,22133.0
+1702186500000,0.2157,0.2158,0.2155,0.2155,8607.0
+1702186560000,0.2156,0.2158,0.2156,0.2157,90904.0
+1702186620000,0.2158,0.2159,0.2156,0.2157,47935.0
+1702186680000,0.2156,0.2157,0.2156,0.2157,4109.0
+1702186740000,0.2157,0.2158,0.2156,0.2156,11484.0
+1702186800000,0.2156,0.2157,0.2156,0.2157,9416.0
+1702186860000,0.2157,0.2157,0.2155,0.2155,22855.0
+1702186920000,0.2155,0.2155,0.2153,0.2153,36230.0
+1702186980000,0.2154,0.2154,0.2152,0.2154,73809.0
+1702187040000,0.2154,0.2155,0.2153,0.2154,15445.0
+1702187100000,0.2153,0.2153,0.2153,0.2153,3125.0
+1702187160000,0.2152,0.2152,0.2152,0.2152,4658.0
+1702187220000,0.2152,0.2152,0.2151,0.2151,18160.0
+1702187280000,0.2151,0.2151,0.2149,0.2151,49413.0
+1702187340000,0.215,0.215,0.2145,0.2147,289450.0
+1702187400000,0.2147,0.2148,0.2146,0.2148,46170.0
+1702187460000,0.2148,0.215,0.2147,0.215,34460.0
+1702187520000,0.2151,0.2151,0.2148,0.2149,14732.0
+1702187580000,0.2149,0.2149,0.2148,0.2148,1417.0
+1702187640000,0.2148,0.2149,0.2148,0.2148,6216.0
+1702187700000,0.2149,0.2149,0.2148,0.2148,1290.0
+1702187760000,0.2148,0.2149,0.2147,0.2148,94424.0
+1702187820000,0.2149,0.215,0.2148,0.2148,23916.0
+1702187880000,0.2148,0.2149,0.2148,0.2149,9471.0
+1702187940000,0.2149,0.215,0.2148,0.2149,26828.0
+1702188000000,0.2149,0.215,0.2149,0.215,28593.0
+1702188060000,0.2149,0.215,0.2148,0.2148,42248.0
+1702188120000,0.2147,0.2147,0.2146,0.2146,17189.0
+1702188180000,0.2146,0.2148,0.2146,0.2148,31993.0
+1702188240000,0.2147,0.2149,0.2147,0.2149,20876.0
+1702188300000,0.215,0.215,0.2147,0.2147,32612.0
+1702188360000,0.2147,0.2149,0.2147,0.2149,8262.0
+1702188420000,0.2148,0.2148,0.2148,0.2148,15373.0
+1702188480000,0.2148,0.2148,0.2146,0.2147,26007.0
+1702188540000,0.2146,0.2146,0.2142,0.2142,81549.0
+1702188600000,0.2142,0.2146,0.2142,0.2146,50975.0
+1702188660000,0.2146,0.2146,0.2143,0.2144,26930.0
+1702188720000,0.2144,0.2144,0.2144,0.2144,5902.0
+1702188780000,0.2143,0.2144,0.2143,0.2144,32054.0
+1702188840000,0.2144,0.2145,0.2144,0.2145,11401.0
+1702188900000,0.2145,0.2145,0.2142,0.2143,17098.0
+1702188960000,0.2144,0.2145,0.2144,0.2144,10409.0
+1702189020000,0.2144,0.2145,0.2143,0.2143,15596.0
+1702189080000,0.2144,0.2145,0.2144,0.2144,14870.0
+1702189140000,0.2144,0.2144,0.2142,0.2143,67049.0
+1702189200000,0.2143,0.2143,0.2142,0.2143,23484.0
+1702189260000,0.2142,0.2144,0.2142,0.2143,22431.0
+1702189320000,0.2142,0.2144,0.2142,0.2144,28299.0
+1702189380000,0.2143,0.2146,0.2142,0.2143,179255.0
+1702189440000,0.2142,0.2142,0.214,0.2141,84383.0
+1702189500000,0.2141,0.2142,0.214,0.2141,27560.0
+1702189560000,0.2142,0.2143,0.2141,0.2143,47240.0
+1702189620000,0.2143,0.2143,0.2142,0.2142,9831.0
+1702189680000,0.2143,0.2144,0.2141,0.2142,25839.0
+1702189740000,0.2142,0.2143,0.2142,0.2142,1628.0
+1702189800000,0.2142,0.2143,0.2142,0.2142,1690.0
+1702189860000,0.2142,0.2142,0.2138,0.2142,197086.0
+1702189920000,0.2141,0.2141,0.2139,0.2139,16358.0
+1702189980000,0.2139,0.2139,0.2137,0.2137,27729.0
+1702190040000,0.2138,0.2142,0.2138,0.2142,73430.0
+1702190100000,0.2142,0.2142,0.214,0.2141,16413.0
+1702190160000,0.2141,0.2141,0.2141,0.2141,2842.0
+1702190220000,0.2141,0.2142,0.2141,0.2142,17474.0
+1702190280000,0.2143,0.2144,0.2143,0.2143,32915.0
+1702190340000,0.2143,0.2143,0.2139,0.214,60525.0
+1702190400000,0.214,0.2141,0.214,0.214,41096.0
+1702190460000,0.214,0.2141,0.2136,0.2138,256038.0
+1702190520000,0.2139,0.2142,0.2139,0.2142,60571.0
+1702190580000,0.2142,0.2142,0.214,0.2142,12858.0
+1702190640000,0.2141,0.2141,0.2141,0.2141,9047.0
+1702190700000,0.2142,0.2145,0.2142,0.2144,114600.0
+1702190760000,0.2144,0.2144,0.2141,0.2141,57934.0
+1702190820000,0.2141,0.2142,0.2141,0.2141,12196.0
+1702190880000,0.214,0.214,0.2139,0.2139,14999.0
+1702190940000,0.214,0.2141,0.214,0.2141,12547.0
+1702191000000,0.2141,0.2141,0.2138,0.2138,3605.0
+1702191060000,0.2138,0.214,0.2138,0.2138,37294.0
+1702191120000,0.2137,0.2139,0.2134,0.2136,160347.0
+1702191180000,0.2136,0.2137,0.2136,0.2137,14217.0
+1702191240000,0.2137,0.2137,0.2136,0.2137,11554.0
+1702191300000,0.2136,0.2138,0.2135,0.2135,35838.0
+1702191360000,0.2136,0.2138,0.2136,0.2138,19613.0
+1702191420000,0.2138,0.214,0.2137,0.2139,6752.0
+1702191480000,0.2139,0.2139,0.2138,0.2138,13863.0
+1702191540000,0.2137,0.214,0.2136,0.2139,267098.0
+1702191600000,0.2139,0.2139,0.2139,0.2139,6252.0
+1702191660000,0.2139,0.214,0.2139,0.214,13078.0
+1702191720000,0.2139,0.2139,0.2137,0.2138,39984.0
+1702191780000,0.2138,0.2138,0.2137,0.2137,7062.0
+1702191840000,0.2137,0.2138,0.2136,0.2136,49770.0
+1702191900000,0.2136,0.2138,0.2136,0.2138,39014.0
+1702191960000,0.2137,0.2137,0.2136,0.2136,14525.0
+1702192020000,0.2136,0.2138,0.2134,0.2135,220815.0
+1702192080000,0.2136,0.2136,0.2134,0.2135,68291.0
+1702192140000,0.2136,0.2136,0.2133,0.2134,108243.0
+1702192200000,0.2134,0.2134,0.2133,0.2134,10696.0
+1702192260000,0.2133,0.2135,0.2133,0.2135,86690.0
+1702192320000,0.2135,0.2138,0.2135,0.2138,94783.0
+1702192380000,0.2139,0.2139,0.2135,0.2136,45163.0
+1702192440000,0.2136,0.2136,0.2135,0.2136,28789.0
+1702192500000,0.2137,0.2138,0.2136,0.2136,76124.0
+1702192560000,0.2137,0.2137,0.2135,0.2135,52378.0
+1702192620000,0.2135,0.2136,0.2134,0.2135,236022.0
+1702192680000,0.2135,0.2135,0.2131,0.2131,88416.0
+1702192740000,0.213,0.2131,0.2128,0.2129,47436.0
+1702192800000,0.2128,0.2129,0.2127,0.2127,24311.0
+1702192860000,0.2127,0.2127,0.2122,0.2124,380017.0
+1702192920000,0.2124,0.213,0.2119,0.2129,415861.0
+1702192980000,0.2128,0.2128,0.2125,0.2126,66219.0
+1702193040000,0.2126,0.2127,0.2124,0.2125,99912.0
+1702193100000,0.2124,0.2132,0.2124,0.2131,104239.0
+1702193160000,0.2131,0.2131,0.2127,0.2128,34036.0
+1702193220000,0.2128,0.213,0.2128,0.2128,19236.0
+1702193280000,0.2127,0.2128,0.2126,0.2126,45573.0
+1702193340000,0.2126,0.2129,0.2126,0.2127,68381.0
+1702193400000,0.2127,0.213,0.2127,0.213,57217.0
+1702193460000,0.213,0.2132,0.2129,0.2129,147566.0
+1702193520000,0.2129,0.2129,0.2128,0.2128,14888.0
+1702193580000,0.2128,0.2129,0.2127,0.2128,12179.0
+1702193640000,0.2128,0.2128,0.2126,0.2126,57849.0
+1702193700000,0.2126,0.2126,0.2123,0.2124,59721.0
+1702193760000,0.2124,0.2126,0.2123,0.2125,64649.0
+1702193820000,0.2124,0.2126,0.2121,0.2123,156273.0
+1702193880000,0.2123,0.2123,0.2119,0.2121,51874.0
+1702193940000,0.2121,0.2122,0.212,0.2122,36195.0
+1702194000000,0.2122,0.2124,0.2121,0.2123,83094.0
+1702194060000,0.2124,0.2126,0.2123,0.2126,37224.0
+1702194120000,0.2125,0.2127,0.2124,0.2127,47961.0
+1702194180000,0.2127,0.2129,0.2127,0.2129,43174.0
+1702194240000,0.2129,0.2131,0.2129,0.2131,14075.0
+1702194300000,0.2131,0.2132,0.213,0.2132,30118.0
+1702194360000,0.2132,0.2134,0.213,0.2134,28580.0
+1702194420000,0.2134,0.2134,0.2134,0.2134,8854.0
+1702194480000,0.2135,0.2138,0.2134,0.2138,27611.0
+1702194540000,0.2137,0.2138,0.2134,0.2134,41659.0
+1702194600000,0.2134,0.2134,0.2133,0.2133,15255.0
+1702194660000,0.2132,0.2136,0.2132,0.2135,16120.0
+1702194720000,0.2135,0.2136,0.2133,0.2133,29200.0
+1702194780000,0.2134,0.2136,0.2134,0.2135,30824.0
+1702194840000,0.2135,0.2135,0.2133,0.2133,36699.0
+1702194900000,0.2133,0.2136,0.2133,0.2136,44411.0
+1702194960000,0.2137,0.2139,0.2137,0.2138,30193.0
+1702195020000,0.2139,0.2139,0.2137,0.2138,11082.0
+1702195080000,0.2139,0.214,0.2139,0.214,41859.0
+1702195140000,0.214,0.2141,0.2139,0.2139,18944.0
+1702195200000,0.2139,0.2141,0.2139,0.214,68373.0
+1702195260000,0.2139,0.2144,0.2137,0.2142,181734.0
+1702195320000,0.2143,0.2144,0.2142,0.2144,33292.0
+1702195380000,0.2144,0.2149,0.2143,0.2144,272392.0
+1702195440000,0.2144,0.2144,0.2142,0.2142,30952.0
+1702195500000,0.2142,0.2143,0.2141,0.2142,31240.0
+1702195560000,0.2142,0.2142,0.214,0.214,23645.0
+1702195620000,0.214,0.2141,0.214,0.214,16132.0
+1702195680000,0.2141,0.2141,0.2139,0.2139,12084.0
+1702195740000,0.2139,0.2139,0.2138,0.2139,29328.0
+1702195800000,0.214,0.2142,0.2139,0.2139,69828.0
+1702195860000,0.214,0.214,0.2139,0.214,18966.0
+1702195920000,0.214,0.214,0.2138,0.2139,17365.0
+1702195980000,0.2139,0.214,0.2138,0.214,47248.0
+1702196040000,0.214,0.2141,0.214,0.2141,17077.0
+1702196100000,0.2141,0.2142,0.214,0.214,18939.0
+1702196160000,0.2139,0.214,0.2134,0.214,172865.0
+1702196220000,0.2139,0.2139,0.2138,0.2138,6857.0
+1702196280000,0.2139,0.2139,0.2136,0.2137,23065.0
+1702196340000,0.2136,0.2138,0.2135,0.2137,28676.0
+1702196400000,0.2137,0.2137,0.2135,0.2137,9762.0
+1702196460000,0.2137,0.2137,0.2132,0.2134,67261.0
+1702196520000,0.2134,0.2134,0.2131,0.2131,44889.0
+1702196580000,0.2131,0.2132,0.2129,0.213,34754.0
+1702196640000,0.213,0.2131,0.2128,0.2128,104263.0
+1702196700000,0.2129,0.2129,0.2127,0.2129,69459.0
+1702196760000,0.2128,0.2128,0.2123,0.2125,146301.0
+1702196820000,0.2126,0.2128,0.2126,0.2127,40447.0
+1702196880000,0.2126,0.2126,0.2123,0.2124,48445.0
+1702196940000,0.2124,0.2125,0.2122,0.2124,29790.0
+1702197000000,0.2123,0.2124,0.212,0.2121,90966.0
+1702197060000,0.2121,0.2125,0.2117,0.2125,282172.0
+1702197120000,0.2126,0.2128,0.2125,0.2127,68317.0
+1702197180000,0.2127,0.2133,0.2126,0.2126,189469.0
+1702197240000,0.2126,0.2127,0.2126,0.2126,16587.0
+1702197300000,0.2126,0.2126,0.2125,0.2126,17351.0
+1702197360000,0.2125,0.2125,0.2121,0.2122,95607.0
+1702197420000,0.2123,0.2123,0.2121,0.2122,31852.0
+1702197480000,0.2122,0.2124,0.2122,0.2124,29645.0
+1702197540000,0.2124,0.2125,0.2123,0.2125,42378.0
+1702197600000,0.2124,0.2125,0.2121,0.2123,42273.0
+1702197660000,0.2122,0.2122,0.2118,0.2118,76220.0
+1702197720000,0.2118,0.212,0.2115,0.212,135077.0
+1702197780000,0.2119,0.212,0.2118,0.2119,48106.0
+1702197840000,0.2118,0.2119,0.2117,0.2119,64627.0
+1702197900000,0.2119,0.2125,0.2119,0.2123,175477.0
+1702197960000,0.2123,0.2125,0.2122,0.2125,16321.0
+1702198020000,0.2125,0.2125,0.2122,0.2122,23594.0
+1702198080000,0.2122,0.2122,0.212,0.212,42621.0
+1702198140000,0.212,0.2123,0.2119,0.2123,34874.0
+1702198200000,0.2122,0.2123,0.212,0.212,29879.0
+1702198260000,0.212,0.2122,0.2118,0.2118,50788.0
+1702198320000,0.2118,0.212,0.2118,0.212,30058.0
+1702198380000,0.2121,0.2123,0.212,0.212,36263.0
+1702198440000,0.212,0.212,0.2117,0.2117,6823.0
+1702198500000,0.2118,0.2122,0.2114,0.2115,155070.0
+1702198560000,0.2116,0.212,0.2116,0.212,86383.0
+1702198620000,0.212,0.2121,0.2119,0.212,29371.0
+1702198680000,0.212,0.212,0.2116,0.2117,30876.0
+1702198740000,0.2117,0.2117,0.2116,0.2117,9426.0
+1702198800000,0.2118,0.2119,0.2115,0.2116,40240.0
+1702198860000,0.2117,0.2119,0.2116,0.2118,87874.0
+1702198920000,0.2119,0.2121,0.2118,0.2121,60620.0
+1702198980000,0.212,0.2121,0.212,0.212,30684.0
+1702199040000,0.2119,0.2121,0.2119,0.2121,41198.0
+1702199100000,0.212,0.2121,0.212,0.212,11889.0
+1702199160000,0.2121,0.2123,0.2121,0.2122,15778.0
+1702199220000,0.2121,0.2122,0.212,0.212,19199.0
+1702199280000,0.2119,0.212,0.2118,0.2118,45808.0
+1702199340000,0.212,0.212,0.2119,0.212,7604.0
+1702199400000,0.212,0.2121,0.212,0.2121,26820.0
+1702199460000,0.212,0.2121,0.212,0.212,137957.0
+1702199520000,0.2119,0.2121,0.2118,0.2121,22612.0
+1702199580000,0.2121,0.2127,0.212,0.2123,272785.0
+1702199640000,0.2122,0.2123,0.2122,0.2123,24212.0
+1702199700000,0.2123,0.2125,0.2121,0.2125,105961.0
+1702199760000,0.2126,0.2126,0.2124,0.2124,25870.0
+1702199820000,0.2125,0.2125,0.2122,0.2122,33673.0
+1702199880000,0.2123,0.2123,0.2122,0.2123,5611.0
+1702199940000,0.2123,0.2124,0.2122,0.2123,37953.0
+1702200000000,0.2124,0.2125,0.2123,0.2123,30267.0
+1702200060000,0.2122,0.2122,0.212,0.212,87069.0
+1702200120000,0.2121,0.2122,0.2119,0.2119,30395.0
+1702200180000,0.212,0.212,0.2117,0.2117,12808.0
+1702200240000,0.2117,0.2118,0.2115,0.2115,101850.0
+1702200300000,0.2115,0.2116,0.2108,0.211,296207.0
+1702200360000,0.2111,0.2112,0.2109,0.2112,78388.0
+1702200420000,0.2111,0.2111,0.2105,0.2109,189846.0
+1702200480000,0.2109,0.211,0.2107,0.2108,61077.0
+1702200540000,0.2108,0.211,0.2104,0.2108,237969.0
+1702200600000,0.2108,0.2108,0.2105,0.2106,70738.0
+1702200660000,0.2106,0.2107,0.2105,0.2107,36185.0
+1702200720000,0.2106,0.2106,0.21,0.2101,223315.0
+1702200780000,0.2101,0.2104,0.21,0.2103,220624.0
+1702200840000,0.2103,0.2103,0.2093,0.2094,626787.0
+1702200900000,0.2094,0.2096,0.2086,0.2096,383126.0
+1702200960000,0.2097,0.2103,0.2096,0.2101,260618.0
+1702201020000,0.2101,0.2106,0.21,0.2103,290547.0
+1702201080000,0.2103,0.2104,0.21,0.2102,186093.0
+1702201140000,0.2102,0.2104,0.2101,0.2101,237983.0
+1702201200000,0.2101,0.2103,0.21,0.2101,113849.0
+1702201260000,0.2101,0.2102,0.2096,0.2097,201517.0
+1702201320000,0.2097,0.2097,0.2087,0.2089,542724.0
+1702201380000,0.209,0.2093,0.2089,0.209,523665.0
+1702201440000,0.2089,0.2089,0.2085,0.2087,197044.0
+1702201500000,0.2087,0.2092,0.2087,0.2092,220568.0
+1702201560000,0.2091,0.2091,0.2086,0.2089,150866.0
+1702201620000,0.2089,0.2089,0.2084,0.2087,141354.0
+1702201680000,0.2086,0.2089,0.2086,0.2086,260929.0
+1702201740000,0.2086,0.2088,0.2086,0.2086,116145.0
+1702201800000,0.2086,0.2092,0.2086,0.2091,84435.0
+1702201860000,0.2091,0.2091,0.2087,0.2087,41220.0
+1702201920000,0.2087,0.2088,0.2086,0.2087,49375.0
+1702201980000,0.2087,0.2087,0.2085,0.2085,25693.0
+1702202040000,0.2085,0.2085,0.2081,0.2081,147272.0
+1702202100000,0.2081,0.2085,0.2079,0.208,214430.0
+1702202160000,0.208,0.2082,0.2078,0.208,155566.0
+1702202220000,0.2079,0.2081,0.2072,0.2074,300365.0
+1702202280000,0.2074,0.2075,0.2067,0.2071,515745.0
+1702202340000,0.207,0.2078,0.2053,0.2061,1604329.0
+1702202400000,0.2061,0.2076,0.2059,0.207,919157.0
+1702202460000,0.207,0.2071,0.2067,0.2069,209621.0
+1702202520000,0.2069,0.2076,0.2069,0.2075,203606.0
+1702202580000,0.2075,0.2082,0.2073,0.2078,155548.0
+1702202640000,0.2078,0.2082,0.2078,0.2081,169393.0
+1702202700000,0.2081,0.2086,0.208,0.208,283246.0
+1702202760000,0.2081,0.2085,0.208,0.2083,172445.0
+1702202820000,0.2082,0.2082,0.2076,0.2079,235240.0
+1702202880000,0.2079,0.208,0.2078,0.2078,61081.0
+1702202940000,0.2077,0.2082,0.2077,0.2081,132647.0
+1702203000000,0.2081,0.2081,0.2078,0.2081,83148.0
+1702203060000,0.208,0.2081,0.2078,0.208,49849.0
+1702203120000,0.2079,0.2085,0.2078,0.2084,64464.0
+1702203180000,0.2084,0.2084,0.2079,0.208,102781.0
+1702203240000,0.208,0.2083,0.208,0.2082,113528.0
+1702203300000,0.2082,0.2089,0.2082,0.2089,384248.0
+1702203360000,0.209,0.2091,0.2089,0.2089,41922.0
+1702203420000,0.2089,0.209,0.2087,0.2088,118547.0
+1702203480000,0.2088,0.209,0.2088,0.2088,36570.0
+1702203540000,0.2088,0.2092,0.2086,0.2088,323515.0
+1702203600000,0.2089,0.209,0.2088,0.209,50511.0
+1702203660000,0.209,0.2097,0.209,0.2096,697851.0
+1702203720000,0.2096,0.2096,0.2094,0.2094,59405.0
+1702203780000,0.2094,0.2096,0.2093,0.2096,55221.0
+1702203840000,0.2096,0.2097,0.2096,0.2097,13081.0
+1702203900000,0.2097,0.2098,0.2096,0.2097,67137.0
+1702203960000,0.2096,0.2097,0.2095,0.2096,50190.0
+1702204020000,0.2096,0.2097,0.2095,0.2096,61491.0
+1702204080000,0.2096,0.2097,0.2093,0.2096,96921.0
+1702204140000,0.2097,0.2097,0.2094,0.2096,101885.0
+1702204200000,0.2097,0.2097,0.2094,0.2095,33429.0
+1702204260000,0.2095,0.2097,0.2095,0.2097,21821.0
+1702204320000,0.2096,0.2096,0.2096,0.2096,20524.0
+1702204380000,0.2096,0.2097,0.2094,0.2094,30282.0
+1702204440000,0.2093,0.2094,0.2092,0.2092,40711.0
+1702204500000,0.2092,0.2092,0.2088,0.2092,114668.0
+1702204560000,0.2093,0.2093,0.2087,0.2088,79930.0
+1702204620000,0.2088,0.2089,0.2086,0.2086,18239.0
+1702204680000,0.2087,0.2087,0.2084,0.2084,71511.0
+1702204740000,0.2084,0.2087,0.2084,0.2087,76294.0
+1702204800000,0.2088,0.2088,0.2084,0.2084,56997.0
+1702204860000,0.2084,0.2085,0.2083,0.2084,49413.0
+1702204920000,0.2085,0.2086,0.2084,0.2086,12906.0
+1702204980000,0.2087,0.209,0.2086,0.209,117113.0
+1702205040000,0.209,0.2092,0.2089,0.2089,100019.0
+1702205100000,0.2089,0.2089,0.2088,0.2089,17317.0
+1702205160000,0.2088,0.2088,0.2086,0.2088,36955.0
+1702205220000,0.2089,0.2094,0.2089,0.2094,64443.0
+1702205280000,0.2095,0.2095,0.2093,0.2093,45842.0
+1702205340000,0.2093,0.2093,0.209,0.209,46915.0
+1702205400000,0.2089,0.2092,0.2089,0.2092,23178.0
+1702205460000,0.2093,0.2095,0.2092,0.2095,34611.0
+1702205520000,0.2096,0.21,0.2096,0.2099,110894.0
+1702205580000,0.2098,0.21,0.2098,0.21,34084.0
+1702205640000,0.2099,0.2099,0.2096,0.2098,141121.0
+1702205700000,0.2098,0.21,0.2097,0.2099,52487.0
+1702205760000,0.2099,0.2099,0.2098,0.2098,20915.0
+1702205820000,0.2097,0.2099,0.2097,0.2098,11942.0
+1702205880000,0.2097,0.2098,0.2097,0.2098,33837.0
+1702205940000,0.2098,0.2099,0.2098,0.2098,5145.0
+1702206000000,0.2097,0.21,0.2097,0.21,36406.0
+1702206060000,0.21,0.21,0.2097,0.2099,65894.0
+1702206120000,0.2098,0.2098,0.2095,0.2096,42789.0
+1702206180000,0.2097,0.2098,0.2096,0.2098,32211.0
+1702206240000,0.2099,0.21,0.2097,0.2097,18488.0
+1702206300000,0.2097,0.2097,0.2095,0.2097,43954.0
+1702206360000,0.2096,0.2101,0.2096,0.21,60671.0
+1702206420000,0.2101,0.2102,0.21,0.2102,28908.0
+1702206480000,0.2102,0.2103,0.21,0.21,93393.0
+1702206540000,0.2099,0.21,0.2098,0.2099,47408.0
+1702206600000,0.21,0.2102,0.21,0.2101,26643.0
+1702206660000,0.2101,0.2101,0.21,0.21,16129.0
+1702206720000,0.21,0.2101,0.21,0.2101,19764.0
+1702206780000,0.21,0.2101,0.21,0.2101,13686.0
+1702206840000,0.21,0.2101,0.21,0.2101,5648.0
+1702206900000,0.2101,0.2101,0.2099,0.21,104087.0
+1702206960000,0.21,0.2102,0.2095,0.2096,238807.0
+1702207020000,0.2096,0.2098,0.2095,0.2097,77580.0
+1702207080000,0.2097,0.2098,0.2097,0.2098,4105.0
+1702207140000,0.2098,0.2099,0.2098,0.2098,69598.0
+1702207200000,0.2099,0.2099,0.2097,0.2097,41052.0
+1702207260000,0.2098,0.2099,0.2098,0.2098,19448.0
+1702207320000,0.2097,0.2097,0.2095,0.2095,79259.0
+1702207380000,0.2094,0.2095,0.2093,0.2095,85038.0
+1702207440000,0.2095,0.2095,0.2094,0.2095,15901.0
+1702207500000,0.2095,0.2095,0.2094,0.2095,18074.0
+1702207560000,0.2094,0.2095,0.2094,0.2095,33596.0
+1702207620000,0.2095,0.2095,0.2094,0.2094,50429.0
+1702207680000,0.2095,0.2096,0.2095,0.2096,9171.0
+1702207740000,0.2096,0.2096,0.2095,0.2095,10069.0
+1702207800000,0.2095,0.2095,0.2093,0.2093,33252.0
+1702207860000,0.2093,0.2093,0.2085,0.2088,598785.0
+1702207920000,0.2089,0.209,0.2088,0.2088,54002.0
+1702207980000,0.2088,0.2088,0.2081,0.2084,605646.0
+1702208040000,0.2084,0.2087,0.2084,0.2086,111387.0
+1702208100000,0.2086,0.2087,0.2085,0.2087,40964.0
+1702208160000,0.2087,0.2089,0.2086,0.2089,25197.0
+1702208220000,0.2089,0.2089,0.2087,0.2088,141438.0
+1702208280000,0.2088,0.2089,0.2088,0.2088,13264.0
+1702208340000,0.2087,0.2087,0.2087,0.2087,27748.0
+1702208400000,0.2087,0.2087,0.2086,0.2086,38371.0
+1702208460000,0.2087,0.2088,0.2086,0.2088,37935.0
+1702208520000,0.2087,0.2088,0.2087,0.2087,25322.0
+1702208580000,0.2086,0.2086,0.2085,0.2086,6971.0
+1702208640000,0.2086,0.2086,0.2085,0.2086,1184.0
+1702208700000,0.2085,0.2086,0.2085,0.2086,11222.0
+1702208760000,0.2086,0.2086,0.2084,0.2084,146812.0
+1702208820000,0.2084,0.2085,0.2084,0.2085,6717.0
+1702208880000,0.2085,0.2085,0.2084,0.2084,73744.0
+1702208940000,0.2084,0.2084,0.2083,0.2084,26548.0
+1702209000000,0.2084,0.2087,0.2084,0.2087,21959.0
+1702209060000,0.2087,0.2088,0.2087,0.2087,6931.0
+1702209120000,0.2088,0.2089,0.2088,0.2089,28279.0
+1702209180000,0.2088,0.2088,0.2087,0.2088,24216.0
+1702209240000,0.2088,0.2088,0.2088,0.2088,5581.0
+1702209300000,0.2087,0.2087,0.2086,0.2086,37744.0
+1702209360000,0.2085,0.2085,0.2085,0.2085,2486.0
+1702209420000,0.2086,0.2086,0.2086,0.2086,8365.0
+1702209480000,0.2086,0.2086,0.2086,0.2086,1076.0
+1702209540000,0.2087,0.2087,0.2087,0.2087,351.0
+1702209600000,0.2087,0.2087,0.2086,0.2086,25723.0
+1702209660000,0.2085,0.2087,0.2085,0.2087,39790.0
+1702209720000,0.2086,0.2088,0.2085,0.2085,86279.0
+1702209780000,0.2084,0.2088,0.2084,0.2087,84061.0
+1702209840000,0.2087,0.209,0.2087,0.2089,59943.0
+1702209900000,0.2089,0.2091,0.2089,0.209,26242.0
+1702209960000,0.209,0.2091,0.209,0.209,9975.0
+1702210020000,0.2089,0.2091,0.2089,0.2091,6319.0
+1702210080000,0.2091,0.2094,0.2091,0.2094,43574.0
+1702210140000,0.2094,0.2095,0.2092,0.2092,45924.0
+1702210200000,0.2093,0.2095,0.2093,0.2093,19952.0
+1702210260000,0.2093,0.2093,0.2092,0.2092,18841.0
+1702210320000,0.2092,0.2092,0.2091,0.2092,96121.0
+1702210380000,0.2091,0.2092,0.2091,0.2092,1188.0
+1702210440000,0.2092,0.2093,0.2092,0.2093,35242.0
+1702210500000,0.2093,0.2095,0.2093,0.2095,31556.0
+1702210560000,0.2096,0.2098,0.2096,0.2097,99880.0
+1702210620000,0.2097,0.2098,0.2097,0.2097,9689.0
+1702210680000,0.2098,0.21,0.2098,0.2099,100325.0
+1702210740000,0.21,0.2101,0.2099,0.21,12927.0
+1702210800000,0.21,0.2101,0.2099,0.2101,19945.0
+1702210860000,0.2101,0.2101,0.2101,0.2101,5814.0
+1702210920000,0.21,0.2102,0.21,0.2102,65950.0
+1702210980000,0.2101,0.2101,0.2099,0.2099,14098.0
+1702211040000,0.21,0.21,0.2097,0.2097,17442.0
+1702211100000,0.2097,0.2099,0.2097,0.2098,58057.0
+1702211160000,0.2098,0.2099,0.2098,0.2098,10804.0
+1702211220000,0.2098,0.2099,0.2098,0.2098,29803.0
+1702211280000,0.2097,0.2098,0.2097,0.2097,61309.0
+1702211340000,0.2098,0.2099,0.2098,0.2099,20658.0
+1702211400000,0.2099,0.21,0.2099,0.21,23880.0
+1702211460000,0.21,0.21,0.2096,0.2097,216117.0
+1702211520000,0.2096,0.2096,0.2094,0.2094,36973.0
+1702211580000,0.2094,0.2094,0.209,0.2094,139598.0
+1702211640000,0.2094,0.2095,0.2094,0.2094,6165.0
+1702211700000,0.2094,0.2094,0.2093,0.2093,23307.0
+1702211760000,0.2093,0.2094,0.2091,0.2093,96631.0
+1702211820000,0.2093,0.2095,0.2093,0.2095,45889.0
+1702211880000,0.2095,0.2095,0.2092,0.2092,30142.0
+1702211940000,0.2091,0.2093,0.2091,0.2093,20235.0
+1702212000000,0.2094,0.2094,0.2093,0.2093,5645.0
+1702212060000,0.2092,0.2093,0.2092,0.2093,3446.0
+1702212120000,0.2093,0.2095,0.2093,0.2095,10339.0
+1702212180000,0.2095,0.2096,0.2095,0.2096,12113.0
+1702212240000,0.2096,0.2098,0.2095,0.2098,41965.0
+1702212300000,0.2098,0.2099,0.2098,0.2099,11862.0
+1702212360000,0.2098,0.2099,0.2098,0.2098,13253.0
+1702212420000,0.2099,0.2099,0.2096,0.2097,23391.0
+1702212480000,0.2097,0.2097,0.2094,0.2095,24493.0
+1702212540000,0.2096,0.2096,0.2095,0.2096,6107.0
+1702212600000,0.2096,0.2098,0.2095,0.2098,83872.0
+1702212660000,0.2098,0.2099,0.2098,0.2098,12807.0
+1702212720000,0.2097,0.2099,0.2097,0.2098,7100.0
+1702212780000,0.2099,0.2099,0.2099,0.2099,6265.0
+1702212840000,0.2099,0.2099,0.2099,0.2099,11660.0
+1702212900000,0.21,0.2101,0.2098,0.21,55770.0
+1702212960000,0.21,0.2101,0.21,0.2101,5307.0
+1702213020000,0.2101,0.2102,0.2101,0.2102,33387.0
+1702213080000,0.2103,0.2105,0.2102,0.2104,24671.0
+1702213140000,0.2104,0.2105,0.2104,0.2104,13123.0
+1702213200000,0.2105,0.2105,0.2103,0.2103,34555.0
+1702213260000,0.2104,0.2104,0.2087,0.2096,751300.0
+1702213320000,0.2096,0.2098,0.2096,0.2096,75558.0
+1702213380000,0.2096,0.2097,0.2096,0.2097,14635.0
+1702213440000,0.2098,0.2099,0.2095,0.2097,50884.0
+1702213500000,0.2097,0.2097,0.2094,0.2094,20649.0
+1702213560000,0.2094,0.2095,0.2094,0.2094,62758.0
+1702213620000,0.2095,0.2095,0.2093,0.2093,10678.0
+1702213680000,0.2093,0.2095,0.2093,0.2095,10681.0
+1702213740000,0.2094,0.2094,0.2092,0.2093,43139.0
+1702213800000,0.2094,0.2095,0.2094,0.2094,5408.0
+1702213860000,0.2094,0.2094,0.2092,0.2094,35553.0
+1702213920000,0.2094,0.2095,0.2094,0.2095,9204.0
+1702213980000,0.2095,0.2095,0.2093,0.2094,30461.0
+1702214040000,0.2094,0.2094,0.2093,0.2094,51935.0
+1702214100000,0.2094,0.2095,0.2094,0.2094,3298.0
+1702214160000,0.2094,0.2094,0.2091,0.2091,79393.0
+1702214220000,0.2092,0.2094,0.2092,0.2094,40171.0
+1702214280000,0.2093,0.2095,0.2093,0.2094,20967.0
+1702214340000,0.2095,0.2095,0.2094,0.2094,10846.0
+1702214400000,0.2094,0.2094,0.2092,0.2092,6622.0
+1702214460000,0.2091,0.2091,0.209,0.2091,3598.0
+1702214520000,0.209,0.2092,0.209,0.2092,48607.0
+1702214580000,0.2092,0.2093,0.2091,0.2091,15617.0
+1702214640000,0.209,0.2093,0.209,0.2093,91893.0
+1702214700000,0.2093,0.2093,0.2091,0.2091,9613.0
+1702214760000,0.2091,0.2092,0.2089,0.2089,22913.0
+1702214820000,0.2089,0.2089,0.2088,0.2088,37718.0
+1702214880000,0.2088,0.2089,0.2088,0.2088,12655.0
+1702214940000,0.2089,0.2091,0.2089,0.2091,37840.0
+1702215000000,0.2092,0.2095,0.2091,0.2092,162860.0
+1702215060000,0.2092,0.2092,0.2091,0.2091,7592.0
+1702215120000,0.2091,0.2092,0.2088,0.2092,79222.0
+1702215180000,0.2092,0.2092,0.209,0.209,18336.0
+1702215240000,0.2091,0.2092,0.2091,0.2092,8599.0
+1702215300000,0.2092,0.2092,0.2091,0.2092,11989.0
+1702215360000,0.2092,0.2092,0.2092,0.2092,15955.0
+1702215420000,0.2092,0.2094,0.2092,0.2094,8576.0
+1702215480000,0.2094,0.2095,0.2094,0.2094,16667.0
+1702215540000,0.2094,0.2094,0.209,0.209,34595.0
+1702215600000,0.2089,0.2092,0.2089,0.2092,41883.0
+1702215660000,0.2093,0.2094,0.2093,0.2094,13508.0
+1702215720000,0.2094,0.2095,0.2094,0.2095,7857.0
+1702215780000,0.2095,0.2096,0.2094,0.2095,34646.0
+1702215840000,0.2095,0.2096,0.2094,0.2095,11104.0
+1702215900000,0.2096,0.2097,0.2096,0.2097,45195.0
+1702215960000,0.2097,0.2098,0.2097,0.2098,9568.0
+1702216020000,0.2098,0.21,0.2098,0.2098,38583.0
+1702216080000,0.2099,0.2101,0.2098,0.2101,38691.0
+1702216140000,0.2101,0.2101,0.2101,0.2101,3723.0
+1702216200000,0.21,0.21,0.2097,0.2097,51163.0
+1702216260000,0.2097,0.21,0.2097,0.2099,25764.0
+1702216320000,0.2099,0.21,0.2099,0.21,7050.0
+1702216380000,0.21,0.21,0.21,0.21,23961.0
+1702216440000,0.2099,0.21,0.2099,0.2099,18701.0
+1702216500000,0.2099,0.21,0.2099,0.2099,38897.0
+1702216560000,0.2098,0.2098,0.2097,0.2097,39372.0
+1702216620000,0.2098,0.2098,0.2098,0.2098,32646.0
+1702216680000,0.2098,0.21,0.2098,0.21,53345.0
+1702216740000,0.21,0.2101,0.21,0.21,10740.0
+1702216800000,0.2099,0.2099,0.2097,0.2098,14003.0
+1702216860000,0.2099,0.2099,0.2097,0.2098,29283.0
+1702216920000,0.2099,0.2099,0.2098,0.2098,15285.0
+1702216980000,0.2098,0.2098,0.2097,0.2097,13590.0
+1702217040000,0.2098,0.2102,0.2098,0.2101,78163.0
+1702217100000,0.2101,0.2102,0.21,0.2101,9545.0
+1702217160000,0.2101,0.2104,0.2101,0.2102,24786.0
+1702217220000,0.2103,0.2105,0.2103,0.2105,26230.0
+1702217280000,0.2105,0.2106,0.2105,0.2106,20354.0
+1702217340000,0.2105,0.2106,0.2104,0.2105,15197.0
+1702217400000,0.2105,0.2107,0.2104,0.2104,36774.0
+1702217460000,0.2105,0.2109,0.2105,0.2107,99119.0
+1702217520000,0.2107,0.2107,0.2102,0.2102,158502.0
+1702217580000,0.2103,0.2104,0.2103,0.2103,20290.0
+1702217640000,0.2104,0.2105,0.2104,0.2104,10975.0
+1702217700000,0.2105,0.2105,0.2103,0.2103,21933.0
+1702217760000,0.2103,0.2104,0.2103,0.2104,18901.0
+1702217820000,0.2103,0.2103,0.21,0.21,65586.0
+1702217880000,0.2101,0.2101,0.21,0.2101,17685.0
+1702217940000,0.2102,0.2102,0.2102,0.2102,10184.0
+1702218000000,0.2102,0.2103,0.2101,0.2101,48985.0
+1702218060000,0.21,0.21,0.21,0.21,5422.0
+1702218120000,0.2101,0.2102,0.2101,0.2102,32095.0
+1702218180000,0.2102,0.2103,0.2102,0.2103,70781.0
+1702218240000,0.2102,0.2102,0.2101,0.2101,4243.0
+1702218300000,0.21,0.21,0.2097,0.2098,26682.0
+1702218360000,0.2099,0.21,0.2099,0.2099,38401.0
+1702218420000,0.2099,0.21,0.2098,0.21,29738.0
+1702218480000,0.21,0.2101,0.21,0.2101,10507.0
+1702218540000,0.2101,0.2103,0.2101,0.2102,15167.0
+1702218600000,0.2102,0.2103,0.2102,0.2102,19874.0
+1702218660000,0.2102,0.2102,0.2102,0.2102,3382.0
+1702218720000,0.2101,0.2101,0.2098,0.2099,147667.0
+1702218780000,0.21,0.21,0.2097,0.2098,101957.0
+1702218840000,0.2098,0.21,0.2095,0.2097,45726.0
+1702218900000,0.2097,0.2099,0.2097,0.2099,38292.0
+1702218960000,0.21,0.2101,0.2099,0.21,33593.0
+1702219020000,0.2099,0.2099,0.2097,0.2097,19893.0
+1702219080000,0.2096,0.2097,0.2096,0.2097,28295.0
+1702219140000,0.2097,0.2098,0.2097,0.2097,6574.0
+1702219200000,0.2097,0.2099,0.2097,0.2098,33599.0
+1702219260000,0.2098,0.2099,0.2098,0.2098,13901.0
+1702219320000,0.2098,0.2099,0.2095,0.2097,59827.0
+1702219380000,0.2097,0.2099,0.2096,0.2098,132770.0
+1702219440000,0.2098,0.21,0.2097,0.21,35943.0
+1702219500000,0.2099,0.21,0.2099,0.21,10387.0
+1702219560000,0.21,0.2102,0.21,0.2102,54552.0
+1702219620000,0.2102,0.2104,0.2102,0.2104,99477.0
+1702219680000,0.2104,0.2107,0.2103,0.2107,47288.0
+1702219740000,0.2107,0.2109,0.2105,0.2108,99453.0
+1702219800000,0.2108,0.2108,0.2105,0.2105,40966.0
+1702219860000,0.2105,0.2105,0.2103,0.2104,25982.0
+1702219920000,0.2104,0.2105,0.2104,0.2105,36852.0
+1702219980000,0.2105,0.2105,0.2103,0.2105,35052.0
+1702220040000,0.2105,0.2106,0.2104,0.2105,39294.0
+1702220100000,0.2106,0.2106,0.2106,0.2106,3105.0
+1702220160000,0.2106,0.2107,0.2106,0.2106,14492.0
+1702220220000,0.2106,0.2106,0.2106,0.2106,12215.0
+1702220280000,0.2106,0.2106,0.2103,0.2104,76544.0
+1702220340000,0.2104,0.2105,0.2102,0.2102,45614.0
+1702220400000,0.2101,0.2108,0.2101,0.2108,48539.0
+1702220460000,0.2109,0.2109,0.2105,0.2105,72322.0
+1702220520000,0.2105,0.2111,0.2105,0.2107,252743.0
+1702220580000,0.2109,0.2111,0.2107,0.2107,85334.0
+1702220640000,0.2108,0.2112,0.2108,0.2112,84072.0
+1702220700000,0.2112,0.2113,0.2111,0.2111,128413.0
+1702220760000,0.2112,0.2114,0.2111,0.2113,69192.0
+1702220820000,0.2113,0.2115,0.2113,0.2115,76593.0
+1702220880000,0.2115,0.2116,0.2115,0.2115,28872.0
+1702220940000,0.2115,0.2116,0.2115,0.2115,11697.0
+1702221000000,0.2115,0.2115,0.2112,0.2112,67577.0
+1702221060000,0.2112,0.2113,0.2109,0.2109,53133.0
+1702221120000,0.2109,0.2112,0.2109,0.2111,44099.0
+1702221180000,0.2111,0.2114,0.2111,0.2114,45122.0
+1702221240000,0.2114,0.2115,0.2114,0.2115,16999.0
+1702221300000,0.2115,0.2116,0.2114,0.2114,34069.0
+1702221360000,0.2115,0.2116,0.2114,0.2115,35874.0
+1702221420000,0.2116,0.2118,0.2116,0.2118,27042.0
+1702221480000,0.2117,0.2119,0.2116,0.2119,69097.0
+1702221540000,0.2119,0.2119,0.2117,0.2117,59890.0
+1702221600000,0.2116,0.2116,0.2114,0.2115,32729.0
+1702221660000,0.2115,0.2117,0.2115,0.2117,32671.0
+1702221720000,0.2117,0.2117,0.2115,0.2116,36391.0
+1702221780000,0.2117,0.2117,0.2116,0.2117,24768.0
+1702221840000,0.2117,0.2118,0.2117,0.2118,19989.0
+1702221900000,0.2117,0.2117,0.2116,0.2116,23901.0
+1702221960000,0.2115,0.2117,0.2115,0.2116,32139.0
+1702222020000,0.2117,0.2119,0.2117,0.2118,46691.0
+1702222080000,0.2118,0.2119,0.2118,0.2118,4850.0
+1702222140000,0.2119,0.2121,0.2119,0.212,60162.0
+1702222200000,0.2119,0.212,0.2118,0.212,17703.0
+1702222260000,0.2121,0.2122,0.2118,0.2118,50990.0
+1702222320000,0.2118,0.2119,0.2116,0.2116,85029.0
+1702222380000,0.2117,0.2118,0.2117,0.2117,46806.0
+1702222440000,0.2117,0.2119,0.2116,0.2118,45568.0
+1702222500000,0.2118,0.2119,0.2118,0.2119,14460.0
+1702222560000,0.2119,0.2119,0.2118,0.2118,14735.0
+1702222620000,0.2117,0.2118,0.2117,0.2117,22322.0
+1702222680000,0.2118,0.2119,0.2118,0.2119,7806.0
+1702222740000,0.2119,0.2121,0.2119,0.2119,38854.0
+1702222800000,0.212,0.212,0.2119,0.212,16275.0
+1702222860000,0.212,0.212,0.2119,0.212,10659.0
+1702222920000,0.212,0.212,0.2119,0.212,4551.0
+1702222980000,0.212,0.212,0.2119,0.2119,13054.0
+1702223040000,0.212,0.212,0.2116,0.2116,35598.0
+1702223100000,0.2117,0.2119,0.2117,0.2118,23841.0
+1702223160000,0.2118,0.2119,0.2118,0.2119,16132.0
+1702223220000,0.2118,0.2118,0.2115,0.2115,25078.0
+1702223280000,0.2116,0.2118,0.2116,0.2118,24950.0
+1702223340000,0.2117,0.2117,0.2116,0.2116,15307.0
+1702223400000,0.2116,0.2117,0.2116,0.2117,16723.0
+1702223460000,0.2117,0.2117,0.2116,0.2116,10899.0
+1702223520000,0.2116,0.2116,0.2112,0.2112,73068.0
+1702223580000,0.2112,0.2113,0.2112,0.2112,3211.0
+1702223640000,0.2112,0.2114,0.2112,0.2114,134221.0
+1702223700000,0.2115,0.2116,0.2115,0.2116,6250.0
+1702223760000,0.2116,0.2117,0.2114,0.2115,34549.0
+1702223820000,0.2116,0.2118,0.2115,0.2115,46972.0
+1702223880000,0.2115,0.2115,0.2114,0.2114,39921.0
+1702223940000,0.2115,0.2115,0.2112,0.2112,39524.0
+1702224000000,0.2112,0.2116,0.2112,0.2116,33037.0
+1702224060000,0.2115,0.2117,0.2115,0.2117,37215.0
+1702224120000,0.2116,0.2116,0.2112,0.2112,57658.0
+1702224180000,0.2113,0.2115,0.2113,0.2115,88486.0
+1702224240000,0.2115,0.2115,0.2112,0.2112,62083.0
+1702224300000,0.2112,0.2113,0.211,0.211,77731.0
+1702224360000,0.211,0.2114,0.211,0.2114,50422.0
+1702224420000,0.2114,0.2114,0.2111,0.2112,62833.0
+1702224480000,0.2112,0.2113,0.211,0.2111,23871.0
+1702224540000,0.2111,0.2111,0.2109,0.2111,52064.0
+1702224600000,0.2111,0.2111,0.211,0.211,12301.0
+1702224660000,0.211,0.211,0.2108,0.2108,33803.0
+1702224720000,0.2107,0.211,0.2107,0.211,46458.0
+1702224780000,0.2111,0.2114,0.2111,0.2114,58663.0
+1702224840000,0.2113,0.2113,0.2112,0.2112,30401.0
+1702224900000,0.2113,0.2114,0.2111,0.2111,17857.0
+1702224960000,0.211,0.2111,0.211,0.2111,10102.0
+1702225020000,0.2111,0.2112,0.2111,0.2111,3263.0
+1702225080000,0.211,0.2112,0.211,0.211,39426.0
+1702225140000,0.211,0.211,0.2108,0.2109,46108.0
+1702225200000,0.211,0.2112,0.211,0.2112,25162.0
+1702225260000,0.2112,0.2114,0.2112,0.2112,66903.0
+1702225320000,0.2113,0.2113,0.2111,0.2111,8820.0
+1702225380000,0.2111,0.2111,0.2108,0.2109,34594.0
+1702225440000,0.2109,0.211,0.2109,0.211,6959.0
+1702225500000,0.2111,0.2111,0.2111,0.2111,1597.0
+1702225560000,0.2111,0.2112,0.2111,0.2111,21914.0
+1702225620000,0.211,0.211,0.2107,0.2108,78306.0
+1702225680000,0.2108,0.2109,0.2108,0.2108,20888.0
+1702225740000,0.2109,0.211,0.2108,0.211,20109.0
+1702225800000,0.2109,0.2109,0.2104,0.2104,61322.0
+1702225860000,0.2106,0.2109,0.2105,0.2109,77400.0
+1702225920000,0.2109,0.2111,0.2108,0.2109,196634.0
+1702225980000,0.2109,0.211,0.2107,0.2107,61282.0
+1702226040000,0.2106,0.2107,0.2106,0.2107,39986.0
+1702226100000,0.2107,0.2108,0.2106,0.2106,11351.0
+1702226160000,0.2107,0.2107,0.2107,0.2107,24659.0
+1702226220000,0.2108,0.2109,0.2108,0.2109,86724.0
+1702226280000,0.211,0.211,0.2104,0.2105,216974.0
+1702226340000,0.2104,0.2106,0.2104,0.2106,72344.0
+1702226400000,0.2106,0.2106,0.2103,0.2103,65300.0
+1702226460000,0.2102,0.2102,0.2101,0.2102,55159.0
+1702226520000,0.2101,0.2104,0.2101,0.2103,107137.0
+1702226580000,0.2103,0.2103,0.2101,0.2101,38432.0
+1702226640000,0.2102,0.2102,0.2101,0.2101,3679.0
+1702226700000,0.2102,0.2104,0.21,0.2102,33590.0
+1702226760000,0.2102,0.2105,0.2102,0.2102,89386.0
+1702226820000,0.2103,0.2104,0.2102,0.2104,21075.0
+1702226880000,0.2103,0.2103,0.2101,0.2101,37593.0
+1702226940000,0.2101,0.2102,0.21,0.2101,25019.0
+1702227000000,0.2101,0.2102,0.2101,0.2101,1247.0
+1702227060000,0.2101,0.2101,0.21,0.2101,25005.0
+1702227120000,0.2101,0.2105,0.2101,0.2105,139888.0
+1702227180000,0.2104,0.2105,0.2102,0.2102,48119.0
+1702227240000,0.2102,0.2104,0.2102,0.2104,45938.0
+1702227300000,0.2104,0.2104,0.2103,0.2103,16430.0
+1702227360000,0.2102,0.2103,0.2102,0.2103,43099.0
+1702227420000,0.2103,0.2105,0.2103,0.2105,33296.0
+1702227480000,0.2105,0.2105,0.2102,0.2102,20329.0
+1702227540000,0.2103,0.2103,0.2103,0.2103,6867.0
+1702227600000,0.2104,0.2105,0.2103,0.2104,16260.0
+1702227660000,0.2105,0.2107,0.2105,0.2105,11752.0
+1702227720000,0.2105,0.2106,0.2105,0.2105,15659.0
+1702227780000,0.2104,0.2106,0.2104,0.2106,43295.0
+1702227840000,0.2106,0.2106,0.2105,0.2105,8566.0
+1702227900000,0.2105,0.2105,0.2102,0.2103,26764.0
+1702227960000,0.2103,0.2103,0.2102,0.2102,7321.0
+1702228020000,0.2101,0.2103,0.2101,0.2102,42010.0
+1702228080000,0.2103,0.2104,0.2103,0.2104,46154.0
+1702228140000,0.2104,0.2104,0.2104,0.2104,0.0
+1702228200000,0.2105,0.2107,0.2105,0.2107,66402.0
+1702228260000,0.2107,0.2107,0.2105,0.2107,36123.0
+1702228320000,0.2108,0.2108,0.2107,0.2107,1690.0
+1702228380000,0.2107,0.2108,0.2107,0.2107,12500.0
+1702228440000,0.2106,0.2106,0.2105,0.2106,12548.0
+1702228500000,0.2105,0.2105,0.2102,0.2103,20872.0
+1702228560000,0.2102,0.2103,0.2102,0.2103,31161.0
+1702228620000,0.2103,0.2105,0.2102,0.2104,29212.0
+1702228680000,0.2104,0.2105,0.2102,0.2102,22939.0
+1702228740000,0.2101,0.2102,0.21,0.2101,2890.0
+1702228800000,0.2101,0.2101,0.2097,0.2097,47790.0
+1702228860000,0.2097,0.21,0.2097,0.21,46827.0
+1702228920000,0.2101,0.2101,0.21,0.2101,17465.0
+1702228980000,0.2102,0.2103,0.2102,0.2102,17489.0
+1702229040000,0.2103,0.2104,0.2103,0.2104,7541.0
+1702229100000,0.2103,0.2103,0.2098,0.2098,82902.0
+1702229160000,0.2098,0.2101,0.2098,0.2098,40748.0
+1702229220000,0.2099,0.2099,0.2098,0.2098,10298.0
+1702229280000,0.2098,0.2098,0.2092,0.2095,198103.0
+1702229340000,0.2094,0.2095,0.2094,0.2095,28743.0
+1702229400000,0.2095,0.2099,0.2095,0.2097,34866.0
+1702229460000,0.2098,0.2099,0.2098,0.2098,30436.0
+1702229520000,0.2098,0.2098,0.2098,0.2098,7490.0
+1702229580000,0.2098,0.2098,0.2098,0.2098,1635.0
+1702229640000,0.2099,0.2099,0.2096,0.2096,28961.0
+1702229700000,0.2096,0.2098,0.2096,0.2097,20719.0
+1702229760000,0.2098,0.2098,0.2097,0.2097,43230.0
+1702229820000,0.2096,0.2096,0.2095,0.2096,51978.0
+1702229880000,0.2096,0.2099,0.2096,0.2098,57256.0
+1702229940000,0.2098,0.2098,0.2097,0.2097,7442.0
+1702230000000,0.2098,0.2099,0.2098,0.2099,12318.0
+1702230060000,0.2098,0.2101,0.2098,0.2099,150056.0
+1702230120000,0.2099,0.2099,0.2097,0.2097,71081.0
+1702230180000,0.2097,0.2097,0.2095,0.2096,34969.0
+1702230240000,0.2095,0.2096,0.2094,0.2095,65076.0
+1702230300000,0.2094,0.2095,0.2094,0.2095,92292.0
+1702230360000,0.2096,0.21,0.2096,0.2099,118095.0
+1702230420000,0.21,0.2101,0.2099,0.21,129648.0
+1702230480000,0.21,0.21,0.2097,0.2097,174226.0
+1702230540000,0.2097,0.2098,0.2096,0.2097,22349.0
+1702230600000,0.2096,0.2096,0.2093,0.2096,219308.0
+1702230660000,0.2095,0.2097,0.2095,0.2097,81177.0
+1702230720000,0.2097,0.2098,0.2096,0.2098,44442.0
+1702230780000,0.2099,0.2101,0.2099,0.2101,24273.0
+1702230840000,0.2102,0.2103,0.2101,0.2102,43315.0
+1702230900000,0.2103,0.2103,0.2103,0.2103,14336.0
+1702230960000,0.2103,0.2104,0.2102,0.2104,40375.0
+1702231020000,0.2105,0.2106,0.2103,0.2103,18733.0
+1702231080000,0.2103,0.2103,0.2101,0.2101,35974.0
+1702231140000,0.2101,0.2102,0.2101,0.2102,21190.0
+1702231200000,0.2102,0.2104,0.2102,0.2104,34654.0
+1702231260000,0.2104,0.2104,0.2104,0.2104,8169.0
+1702231320000,0.2105,0.2105,0.2104,0.2104,39915.0
+1702231380000,0.2105,0.2108,0.2105,0.2107,62619.0
+1702231440000,0.2107,0.2108,0.2105,0.2107,50008.0
+1702231500000,0.2106,0.2106,0.2103,0.2103,94668.0
+1702231560000,0.2102,0.2103,0.2102,0.2102,44815.0
+1702231620000,0.2102,0.2102,0.21,0.21,83148.0
+1702231680000,0.21,0.2101,0.2097,0.21,198548.0
+1702231740000,0.21,0.2102,0.21,0.2102,51553.0
+1702231800000,0.2102,0.2102,0.21,0.21,70398.0
+1702231860000,0.21,0.2101,0.21,0.2101,23123.0
+1702231920000,0.2102,0.2104,0.2101,0.2104,32997.0
+1702231980000,0.2104,0.2104,0.2104,0.2104,16806.0
+1702232040000,0.2103,0.2103,0.2102,0.2102,54427.0
+1702232100000,0.2102,0.2104,0.2102,0.2104,47624.0
+1702232160000,0.2104,0.2104,0.2104,0.2104,11176.0
+1702232220000,0.2105,0.2105,0.2105,0.2105,3162.0
+1702232280000,0.2106,0.2108,0.2106,0.2108,34392.0
+1702232340000,0.2108,0.2108,0.2107,0.2107,2267.0
+1702232400000,0.2107,0.2107,0.2107,0.2107,1777.0
+1702232460000,0.2107,0.2107,0.2107,0.2107,3341.0
+1702232520000,0.2108,0.2108,0.2108,0.2108,7443.0
+1702232580000,0.2108,0.2108,0.2108,0.2108,3328.0
+1702232640000,0.2108,0.2109,0.2108,0.2109,28142.0
+1702232700000,0.2109,0.2109,0.2107,0.2109,76389.0
+1702232760000,0.2109,0.211,0.2108,0.211,68871.0
+1702232820000,0.211,0.2112,0.211,0.2112,20264.0
+1702232880000,0.2112,0.2112,0.2112,0.2112,16051.0
+1702232940000,0.2111,0.2111,0.211,0.211,45486.0
+1702233000000,0.211,0.2112,0.2109,0.2112,77300.0
+1702233060000,0.2112,0.2112,0.2111,0.2111,29740.0
+1702233120000,0.2111,0.2111,0.211,0.211,19675.0
+1702233180000,0.2109,0.2112,0.2109,0.2112,15606.0
+1702233240000,0.2112,0.2112,0.2111,0.2111,51127.0
+1702233300000,0.211,0.211,0.2109,0.2109,42193.0
+1702233360000,0.2108,0.211,0.2108,0.2109,33429.0
+1702233420000,0.2109,0.2109,0.2109,0.2109,16947.0
+1702233480000,0.2109,0.2111,0.2109,0.2109,67242.0
+1702233540000,0.2109,0.2109,0.2109,0.2109,40626.0
+1702233600000,0.2109,0.2111,0.2109,0.2111,91737.0
+1702233660000,0.2112,0.2112,0.2109,0.2109,45231.0
+1702233720000,0.211,0.211,0.2108,0.211,48100.0
+1702233780000,0.211,0.211,0.2109,0.2109,5931.0
+1702233840000,0.2108,0.2108,0.2107,0.2107,31871.0
+1702233900000,0.2107,0.2108,0.2105,0.2108,95915.0
+1702233960000,0.2108,0.2109,0.2106,0.2106,79541.0
+1702234020000,0.2106,0.2106,0.2105,0.2105,18270.0
+1702234080000,0.2105,0.2106,0.2105,0.2106,11693.0
+1702234140000,0.2106,0.2106,0.2106,0.2106,15180.0
+1702234200000,0.2106,0.2106,0.2105,0.2105,7500.0
+1702234260000,0.2105,0.2105,0.2105,0.2105,3366.0
+1702234320000,0.2105,0.2105,0.2105,0.2105,5517.0
+1702234380000,0.2105,0.2105,0.2103,0.2103,21007.0
+1702234440000,0.2103,0.2105,0.2102,0.2105,69943.0
+1702234500000,0.2106,0.2106,0.2104,0.2105,20399.0
+1702234560000,0.2106,0.2106,0.2106,0.2106,22640.0
+1702234620000,0.2105,0.2106,0.2105,0.2106,12234.0
+1702234680000,0.2106,0.2106,0.2105,0.2106,8848.0
+1702234740000,0.2106,0.2107,0.2106,0.2107,4226.0
+1702234800000,0.2107,0.2108,0.2106,0.2107,87530.0
+1702234860000,0.2107,0.2108,0.2106,0.2108,28704.0
+1702234920000,0.2108,0.2108,0.2108,0.2108,22645.0
+1702234980000,0.2108,0.2109,0.2108,0.2109,28578.0
+1702235040000,0.2109,0.2109,0.2109,0.2109,31805.0
+1702235100000,0.2109,0.211,0.2109,0.211,18329.0
+1702235160000,0.211,0.211,0.211,0.211,0.0
+1702235220000,0.211,0.211,0.211,0.211,1550.0
+1702235280000,0.2111,0.2111,0.211,0.211,93016.0
+1702235340000,0.211,0.2111,0.2109,0.2111,36881.0
+1702235400000,0.211,0.211,0.211,0.211,10177.0
+1702235460000,0.2111,0.2111,0.2111,0.2111,54764.0
+1702235520000,0.2111,0.2111,0.2111,0.2111,9810.0
+1702235580000,0.2112,0.2112,0.2111,0.2112,25709.0
+1702235640000,0.2111,0.2112,0.2111,0.2111,2314.0
+1702235700000,0.2112,0.2112,0.2112,0.2112,34612.0
+1702235760000,0.2112,0.2112,0.2111,0.2111,25651.0
+1702235820000,0.211,0.211,0.2108,0.211,47650.0
+1702235880000,0.211,0.2111,0.2109,0.2109,3901.0
+1702235940000,0.211,0.211,0.2109,0.2109,2282.0
+1702236000000,0.211,0.2111,0.2109,0.2109,17242.0
+1702236060000,0.2109,0.211,0.2109,0.2109,4080.0
+1702236120000,0.211,0.2111,0.2109,0.2109,19969.0
+1702236180000,0.2109,0.211,0.2108,0.2109,21576.0
+1702236240000,0.2109,0.211,0.2109,0.211,15597.0
+1702236300000,0.211,0.211,0.211,0.211,5071.0
+1702236360000,0.2108,0.2108,0.2108,0.2108,11753.0
+1702236420000,0.2109,0.2109,0.2109,0.2109,748.0
+1702236480000,0.2108,0.2109,0.2108,0.2109,5955.0
+1702236540000,0.2109,0.2109,0.2109,0.2109,30083.0
+1702236600000,0.2108,0.2108,0.2107,0.2107,52673.0
+1702236660000,0.2107,0.2108,0.2106,0.2107,10674.0
+1702236720000,0.2108,0.2108,0.2108,0.2108,78019.0
+1702236780000,0.2108,0.2108,0.2107,0.2107,22204.0
+1702236840000,0.2107,0.2107,0.2105,0.2105,36868.0
+1702236900000,0.2105,0.2105,0.2101,0.2104,155760.0
+1702236960000,0.2105,0.2106,0.2104,0.2105,37212.0
+1702237020000,0.2105,0.2105,0.2104,0.2104,8165.0
+1702237080000,0.2104,0.2105,0.2103,0.2105,60624.0
+1702237140000,0.2104,0.2104,0.2104,0.2104,9214.0
+1702237200000,0.2105,0.2107,0.2105,0.2106,18035.0
+1702237260000,0.2105,0.2105,0.2105,0.2105,12101.0
+1702237320000,0.2106,0.2106,0.2106,0.2106,377.0
+1702237380000,0.2107,0.2108,0.2107,0.2108,6615.0
+1702237440000,0.2107,0.2108,0.2107,0.2108,275.0
+1702237500000,0.2107,0.2107,0.2107,0.2107,546.0
+1702237560000,0.2108,0.2109,0.2108,0.2108,37162.0
+1702237620000,0.2107,0.2107,0.2105,0.2106,61747.0
+1702237680000,0.2105,0.2105,0.2105,0.2105,322.0
+1702237740000,0.2106,0.2106,0.2106,0.2106,1912.0
+1702237800000,0.2106,0.2107,0.2106,0.2107,14206.0
+1702237860000,0.2108,0.2109,0.2108,0.2109,12478.0
+1702237920000,0.2108,0.2108,0.2108,0.2108,476.0
+1702237980000,0.2108,0.2108,0.2108,0.2108,6356.0
+1702238040000,0.2109,0.211,0.2109,0.211,26309.0
+1702238100000,0.2111,0.2111,0.2111,0.2111,9992.0
+1702238160000,0.2111,0.2111,0.2111,0.2111,122.0
+1702238220000,0.211,0.2112,0.211,0.2112,3725.0
+1702238280000,0.2112,0.2112,0.2112,0.2112,8.0
+1702238340000,0.2113,0.2113,0.2112,0.2113,9352.0
+1702238400000,0.2113,0.2113,0.2113,0.2113,22649.0
+1702238460000,0.2113,0.2114,0.2113,0.2113,17372.0
+1702238520000,0.2114,0.2115,0.2113,0.2115,73410.0
+1702238580000,0.2114,0.2116,0.2114,0.2116,28134.0
+1702238640000,0.2115,0.2116,0.2115,0.2115,21714.0
+1702238700000,0.2114,0.2114,0.2113,0.2113,68310.0
+1702238760000,0.2113,0.2114,0.2113,0.2113,21646.0
+1702238820000,0.2114,0.2116,0.2114,0.2116,52789.0
+1702238880000,0.2116,0.2116,0.2116,0.2116,12543.0
+1702238940000,0.2116,0.2117,0.2116,0.2116,48071.0
+1702239000000,0.2116,0.2117,0.2116,0.2116,9949.0
+1702239060000,0.2117,0.2117,0.2117,0.2117,11718.0
+1702239120000,0.2118,0.2118,0.2118,0.2118,18559.0
+1702239180000,0.2118,0.2118,0.2117,0.2117,38871.0
+1702239240000,0.2117,0.2117,0.2117,0.2117,36222.0
+1702239300000,0.2116,0.2116,0.2114,0.2114,49105.0
+1702239360000,0.2114,0.2115,0.2113,0.2114,29878.0
+1702239420000,0.2114,0.2114,0.2113,0.2113,28580.0
+1702239480000,0.2113,0.2114,0.2113,0.2114,14419.0
+1702239540000,0.2114,0.2116,0.2114,0.2116,20417.0
+1702239600000,0.2115,0.2115,0.2114,0.2114,17804.0
+1702239660000,0.2114,0.2114,0.2114,0.2114,15235.0
+1702239720000,0.2115,0.2115,0.2115,0.2115,37.0
+1702239780000,0.2115,0.2117,0.2115,0.2117,27081.0
+1702239840000,0.2117,0.2121,0.2117,0.212,136740.0
+1702239900000,0.212,0.2121,0.2118,0.2118,76976.0
+1702239960000,0.2118,0.2122,0.2118,0.2122,162795.0
+1702240020000,0.2123,0.2123,0.2122,0.2122,46212.0
+1702240080000,0.2121,0.2121,0.2121,0.2121,28914.0
+1702240140000,0.2121,0.2122,0.2119,0.2119,15571.0
+1702240200000,0.2119,0.2119,0.2118,0.2118,21022.0
+1702240260000,0.2118,0.2119,0.2118,0.2118,13830.0
+1702240320000,0.2118,0.2124,0.2118,0.2123,92690.0
+1702240380000,0.2124,0.2125,0.2122,0.2124,50681.0
+1702240440000,0.2124,0.2125,0.2124,0.2125,9800.0
+1702240500000,0.2124,0.2125,0.2124,0.2125,22201.0
+1702240560000,0.2125,0.2126,0.2124,0.2126,46046.0
+1702240620000,0.2126,0.2127,0.2126,0.2126,14382.0
+1702240680000,0.2126,0.2127,0.2126,0.2127,12481.0
+1702240740000,0.2128,0.2128,0.2127,0.2127,26042.0
+1702240800000,0.2126,0.2127,0.2125,0.2126,110152.0
+1702240860000,0.2127,0.2128,0.2127,0.2128,34237.0
+1702240920000,0.2129,0.213,0.2128,0.213,20349.0
+1702240980000,0.2129,0.213,0.2129,0.213,52651.0
+1702241040000,0.213,0.2132,0.2129,0.2129,48478.0
+1702241100000,0.2129,0.2132,0.2129,0.2131,64451.0
+1702241160000,0.2131,0.2131,0.213,0.2131,23021.0
+1702241220000,0.2132,0.2132,0.2131,0.2131,21665.0
+1702241280000,0.2131,0.2132,0.213,0.2132,15193.0
+1702241340000,0.2133,0.2134,0.2131,0.2131,72663.0
+1702241400000,0.2131,0.2133,0.2131,0.2132,18039.0
+1702241460000,0.2132,0.2133,0.2132,0.2133,10934.0
+1702241520000,0.2133,0.2133,0.2132,0.2132,18364.0
+1702241580000,0.2133,0.2133,0.2132,0.2132,11089.0
+1702241640000,0.2132,0.2132,0.2131,0.2132,37855.0
+1702241700000,0.2132,0.2135,0.2132,0.2134,93302.0
+1702241760000,0.2135,0.2135,0.2134,0.2134,13222.0
+1702241820000,0.2134,0.2134,0.2132,0.2134,29837.0
+1702241880000,0.2135,0.2135,0.2134,0.2134,28544.0
+1702241940000,0.2134,0.2135,0.2133,0.2134,16511.0
+1702242000000,0.2134,0.2136,0.2134,0.2135,49247.0
+1702242060000,0.2135,0.2135,0.2132,0.2133,36740.0
+1702242120000,0.2132,0.2133,0.213,0.213,41984.0
+1702242180000,0.213,0.213,0.2127,0.2127,65904.0
+1702242240000,0.2128,0.2133,0.2128,0.2133,50791.0
+1702242300000,0.2133,0.2134,0.2133,0.2134,22890.0
+1702242360000,0.2135,0.2136,0.2135,0.2135,73420.0
+1702242420000,0.2135,0.2136,0.2134,0.2134,111578.0
+1702242480000,0.2135,0.2135,0.2135,0.2135,7427.0
+1702242540000,0.2136,0.2137,0.2135,0.2136,111314.0
+1702242600000,0.2137,0.2137,0.2136,0.2136,7543.0
+1702242660000,0.2135,0.2136,0.2134,0.2135,132063.0
+1702242720000,0.2135,0.2136,0.2134,0.2134,27104.0
+1702242780000,0.2133,0.2133,0.2132,0.2133,39064.0
+1702242840000,0.2133,0.2134,0.2133,0.2133,3421.0
+1702242900000,0.2132,0.2132,0.213,0.213,31932.0
+1702242960000,0.2129,0.213,0.2127,0.213,87043.0
+1702243020000,0.2129,0.2131,0.2129,0.2131,24891.0
+1702243080000,0.2131,0.2133,0.2131,0.2133,19809.0
+1702243140000,0.2132,0.2132,0.213,0.213,23665.0
+1702243200000,0.2131,0.2131,0.2129,0.2131,33523.0
+1702243260000,0.213,0.213,0.2128,0.213,18284.0
+1702243320000,0.2129,0.2129,0.2126,0.2128,105646.0
+1702243380000,0.2128,0.2129,0.2127,0.2128,53777.0
+1702243440000,0.2128,0.2129,0.2128,0.2129,10104.0
+1702243500000,0.2129,0.2129,0.2125,0.2125,98557.0
+1702243560000,0.2125,0.2127,0.2125,0.2125,25751.0
+1702243620000,0.2124,0.2124,0.2119,0.2121,90197.0
+1702243680000,0.2121,0.2121,0.2118,0.2119,74193.0
+1702243740000,0.2119,0.2123,0.2119,0.2123,24929.0
+1702243800000,0.2122,0.2124,0.2119,0.2124,148478.0
+1702243860000,0.2124,0.2124,0.2122,0.2122,77447.0
+1702243920000,0.2121,0.2121,0.2118,0.2119,98110.0
+1702243980000,0.2119,0.2121,0.2119,0.2121,22197.0
+1702244040000,0.2121,0.2122,0.2121,0.2122,30008.0
+1702244100000,0.2123,0.2123,0.2123,0.2123,24092.0
+1702244160000,0.2122,0.2122,0.2122,0.2122,61017.0
+1702244220000,0.2122,0.2123,0.212,0.212,53866.0
+1702244280000,0.212,0.212,0.2119,0.2119,20864.0
+1702244340000,0.212,0.212,0.212,0.212,89623.0
+1702244400000,0.212,0.212,0.2119,0.2119,30344.0
+1702244460000,0.2119,0.212,0.2116,0.2117,124710.0
+1702244520000,0.2116,0.2117,0.2115,0.2116,79394.0
+1702244580000,0.2117,0.212,0.2117,0.2119,192882.0
+1702244640000,0.2119,0.2119,0.2117,0.2118,42889.0
+1702244700000,0.2118,0.2119,0.2118,0.2119,50499.0
+1702244760000,0.212,0.2124,0.212,0.2123,61490.0
+1702244820000,0.2123,0.2123,0.2117,0.2117,123582.0
+1702244880000,0.2118,0.212,0.2118,0.212,20021.0
+1702244940000,0.212,0.2122,0.212,0.2122,32022.0
+1702245000000,0.2122,0.2124,0.2121,0.2121,52049.0
+1702245060000,0.2121,0.2121,0.212,0.212,11862.0
+1702245120000,0.212,0.2121,0.212,0.212,55288.0
+1702245180000,0.212,0.2121,0.212,0.2121,23622.0
+1702245240000,0.2121,0.2121,0.2121,0.2121,22306.0
+1702245300000,0.212,0.2122,0.2119,0.212,37915.0
+1702245360000,0.212,0.212,0.2118,0.2119,6897.0
+1702245420000,0.2119,0.212,0.2119,0.2119,14707.0
+1702245480000,0.2118,0.2118,0.2116,0.2118,78576.0
+1702245540000,0.2117,0.2117,0.2116,0.2116,1914.0
+1702245600000,0.2116,0.2118,0.2116,0.2117,30215.0
+1702245660000,0.2116,0.2116,0.2111,0.2111,40430.0
+1702245720000,0.2112,0.2115,0.2112,0.2115,69233.0
+1702245780000,0.2115,0.2117,0.2115,0.2117,31570.0
+1702245840000,0.2117,0.2117,0.2116,0.2117,31128.0
+1702245900000,0.2116,0.2117,0.2116,0.2117,3764.0
+1702245960000,0.2118,0.2121,0.2118,0.2121,56134.0
+1702246020000,0.212,0.212,0.2119,0.2119,20394.0
+1702246080000,0.2119,0.2119,0.2117,0.2117,19593.0
+1702246140000,0.2117,0.2118,0.2117,0.2117,6772.0
+1702246200000,0.2117,0.2117,0.2117,0.2117,9526.0
+1702246260000,0.2117,0.2117,0.2117,0.2117,2340.0
+1702246320000,0.2118,0.212,0.2118,0.212,23031.0
+1702246380000,0.212,0.212,0.212,0.212,89.0
+1702246440000,0.212,0.2121,0.212,0.2121,3468.0
+1702246500000,0.2121,0.2121,0.2118,0.2119,30374.0
+1702246560000,0.2118,0.2119,0.2118,0.2119,3054.0
+1702246620000,0.212,0.212,0.2118,0.2118,12951.0
+1702246680000,0.2118,0.2118,0.2118,0.2118,7396.0
+1702246740000,0.2119,0.2119,0.2118,0.2118,4393.0
+1702246800000,0.2119,0.2119,0.2116,0.2117,71215.0
+1702246860000,0.2118,0.2119,0.2118,0.2118,4381.0
+1702246920000,0.2118,0.2118,0.2118,0.2118,5456.0
+1702246980000,0.2118,0.2118,0.2116,0.2117,26465.0
+1702247040000,0.2117,0.2117,0.2117,0.2117,0.0
+1702247100000,0.2118,0.212,0.2118,0.2119,15448.0
+1702247160000,0.2119,0.212,0.2119,0.212,9962.0
+1702247220000,0.212,0.212,0.212,0.212,16295.0
+1702247280000,0.212,0.212,0.212,0.212,3047.0
+1702247340000,0.212,0.2121,0.212,0.2121,6540.0
+1702247400000,0.2121,0.2123,0.2121,0.2122,4262.0
+1702247460000,0.2123,0.2123,0.212,0.212,30369.0
+1702247520000,0.2119,0.2119,0.2118,0.2118,14975.0
+1702247580000,0.2118,0.2118,0.2118,0.2118,2402.0
+1702247640000,0.2117,0.2117,0.2112,0.2114,67235.0
+1702247700000,0.2114,0.2117,0.2114,0.2117,56604.0
+1702247760000,0.2116,0.2119,0.2115,0.2119,28390.0
+1702247820000,0.2119,0.2119,0.2116,0.2116,15557.0
+1702247880000,0.2115,0.2117,0.2115,0.2116,32184.0
+1702247940000,0.2117,0.2118,0.2117,0.2118,8032.0
+1702248000000,0.2117,0.2118,0.2117,0.2117,11450.0
+1702248060000,0.2116,0.2116,0.2116,0.2116,1168.0
+1702248120000,0.2116,0.2116,0.2116,0.2116,0.0
+1702248180000,0.2116,0.2116,0.2116,0.2116,50.0
+1702248240000,0.2116,0.2116,0.2113,0.2114,17220.0
+1702248300000,0.2114,0.2115,0.2113,0.2115,6605.0
+1702248360000,0.2115,0.2115,0.2115,0.2115,495.0
+1702248420000,0.2115,0.2115,0.2115,0.2115,236.0
+1702248480000,0.2114,0.2115,0.2114,0.2114,9585.0
+1702248540000,0.2115,0.2115,0.2115,0.2115,9260.0
+1702248600000,0.2115,0.2115,0.2114,0.2114,2741.0
+1702248660000,0.2114,0.2114,0.2114,0.2114,4784.0
+1702248720000,0.2114,0.2115,0.2114,0.2115,18244.0
+1702248780000,0.2115,0.2116,0.211,0.2113,85754.0
+1702248840000,0.2113,0.2114,0.2113,0.2114,3146.0
+1702248900000,0.2113,0.2113,0.2113,0.2113,582.0
+1702248960000,0.2114,0.2114,0.2114,0.2114,9472.0
+1702249020000,0.2115,0.2116,0.2114,0.2116,1744.0
+1702249080000,0.2115,0.2117,0.2115,0.2117,31837.0
+1702249140000,0.2117,0.2117,0.2117,0.2117,0.0
+1702249200000,0.2118,0.2121,0.2118,0.2121,22759.0
+1702249260000,0.2121,0.2125,0.2121,0.2123,47261.0
+1702249320000,0.2123,0.2123,0.2122,0.2123,17411.0
+1702249380000,0.2122,0.2123,0.2121,0.2123,14407.0
+1702249440000,0.2122,0.2122,0.2121,0.2122,15582.0
+1702249500000,0.2123,0.2126,0.2123,0.2124,64146.0
+1702249560000,0.2123,0.2123,0.2121,0.2121,6398.0
+1702249620000,0.2121,0.2121,0.2117,0.2117,18081.0
+1702249680000,0.2116,0.2116,0.2115,0.2116,22554.0
+1702249740000,0.2116,0.2117,0.2116,0.2117,17213.0
+1702249800000,0.2118,0.2119,0.2117,0.2119,15315.0
+1702249860000,0.2119,0.2119,0.2119,0.2119,15249.0
+1702249920000,0.212,0.212,0.2116,0.2116,25420.0
+1702249980000,0.2116,0.2116,0.2115,0.2115,1538.0
+1702250040000,0.2115,0.2116,0.2113,0.2114,67632.0
+1702250100000,0.2113,0.2115,0.2111,0.2111,52875.0
+1702250160000,0.211,0.2111,0.2108,0.211,22443.0
+1702250220000,0.2109,0.2109,0.2101,0.2102,112138.0
+1702250280000,0.2102,0.2103,0.21,0.2103,87882.0
+1702250340000,0.2102,0.2105,0.2102,0.2104,153774.0
+1702250400000,0.2104,0.2106,0.2103,0.2104,58833.0
+1702250460000,0.2104,0.2104,0.2101,0.2103,27557.0
+1702250520000,0.2102,0.2102,0.2095,0.2099,101835.0
+1702250580000,0.2099,0.2101,0.2098,0.2101,50520.0
+1702250640000,0.2101,0.2105,0.2101,0.2104,42515.0
+1702250700000,0.2105,0.2108,0.2105,0.2108,36849.0
+1702250760000,0.2108,0.2111,0.2108,0.2111,28945.0
+1702250820000,0.2111,0.2112,0.2109,0.2109,58484.0
+1702250880000,0.2109,0.2109,0.2106,0.2106,36218.0
+1702250940000,0.2107,0.2109,0.2107,0.2108,30888.0
+1702251000000,0.2108,0.211,0.2108,0.211,52889.0
+1702251060000,0.211,0.2112,0.211,0.211,10412.0
+1702251120000,0.2109,0.2111,0.2108,0.2108,31749.0
+1702251180000,0.2108,0.2111,0.2108,0.2111,16733.0
+1702251240000,0.211,0.211,0.2109,0.2109,3923.0
+1702251300000,0.2108,0.2111,0.2108,0.2111,31512.0
+1702251360000,0.211,0.211,0.2108,0.2108,59815.0
+1702251420000,0.2108,0.2111,0.2108,0.211,17741.0
+1702251480000,0.211,0.2112,0.2109,0.2109,23197.0
+1702251540000,0.2109,0.211,0.2109,0.211,24332.0
+1702251600000,0.211,0.2111,0.211,0.2111,5960.0
+1702251660000,0.2112,0.2113,0.2112,0.2113,23603.0
+1702251720000,0.2112,0.2113,0.2112,0.2113,8099.0
+1702251780000,0.2113,0.2114,0.2111,0.2111,18391.0
+1702251840000,0.2112,0.2112,0.2109,0.2109,14664.0
+1702251900000,0.211,0.2111,0.2106,0.2107,54520.0
+1702251960000,0.2108,0.211,0.2108,0.211,10177.0
+1702252020000,0.2111,0.2112,0.2111,0.2112,18227.0
+1702252080000,0.2113,0.2113,0.2111,0.2113,11771.0
+1702252140000,0.2113,0.2113,0.2113,0.2113,14918.0
+1702252200000,0.2113,0.2113,0.2112,0.2112,25809.0
+1702252260000,0.2112,0.2113,0.2112,0.2113,4069.0
+1702252320000,0.2113,0.2113,0.2112,0.2112,18008.0
+1702252380000,0.2113,0.2113,0.2112,0.2112,6087.0
+1702252440000,0.2112,0.2113,0.2111,0.2111,28043.0
+1702252500000,0.2111,0.2113,0.2111,0.2111,22225.0
+1702252560000,0.2111,0.2112,0.2111,0.2112,2877.0
+1702252620000,0.2111,0.2112,0.2111,0.2112,13789.0
+1702252680000,0.2112,0.2113,0.2112,0.2113,11399.0
+1702252740000,0.2113,0.2118,0.2113,0.2116,102000.0
+1702252800000,0.2117,0.2123,0.2117,0.2117,317945.0
+1702252860000,0.2116,0.2116,0.2114,0.2115,48107.0
+1702252920000,0.2116,0.2116,0.2114,0.2116,23777.0
+1702252980000,0.2115,0.2116,0.2115,0.2116,68617.0
+1702253040000,0.2116,0.2118,0.2116,0.2118,55303.0
+1702253100000,0.2118,0.2119,0.2118,0.2118,22474.0
+1702253160000,0.2119,0.212,0.2118,0.2119,74841.0
+1702253220000,0.2119,0.212,0.2118,0.2119,106123.0
+1702253280000,0.2119,0.212,0.2119,0.212,18233.0
+1702253340000,0.212,0.2121,0.212,0.2121,5910.0
+1702253400000,0.212,0.212,0.2113,0.2113,180086.0
+1702253460000,0.2112,0.2114,0.211,0.211,39502.0
+1702253520000,0.211,0.2111,0.2109,0.2109,28866.0
+1702253580000,0.2109,0.2113,0.2109,0.211,77908.0
+1702253640000,0.2109,0.211,0.2108,0.211,36343.0
+1702253700000,0.211,0.2112,0.2108,0.2108,74770.0
+1702253760000,0.2107,0.211,0.2107,0.211,25108.0
+1702253820000,0.2109,0.2109,0.2107,0.2107,14728.0
+1702253880000,0.2106,0.2108,0.2106,0.2108,37179.0
+1702253940000,0.2109,0.2109,0.2109,0.2109,5375.0
+1702254000000,0.2109,0.2112,0.2109,0.2112,31471.0
+1702254060000,0.2112,0.2114,0.2112,0.2113,52660.0
+1702254120000,0.2113,0.2113,0.2111,0.2111,18210.0
+1702254180000,0.2111,0.2111,0.2107,0.2107,37204.0
+1702254240000,0.2107,0.2109,0.2107,0.2107,49795.0
+1702254300000,0.2107,0.2109,0.2107,0.2109,55474.0
+1702254360000,0.211,0.211,0.211,0.211,13617.0
+1702254420000,0.211,0.2111,0.2108,0.2108,12102.0
+1702254480000,0.2108,0.2108,0.2105,0.2106,75827.0
+1702254540000,0.2105,0.2105,0.2103,0.2104,56060.0
+1702254600000,0.2104,0.2106,0.2104,0.2105,28850.0
+1702254660000,0.2105,0.211,0.2105,0.2108,69968.0
+1702254720000,0.2109,0.211,0.2107,0.211,52748.0
+1702254780000,0.211,0.211,0.2107,0.2109,35788.0
+1702254840000,0.2109,0.2109,0.2107,0.2107,22989.0
+1702254900000,0.2107,0.2107,0.21,0.21,113020.0
+1702254960000,0.2101,0.2103,0.2101,0.2101,31601.0
+1702255020000,0.2101,0.2101,0.2099,0.2099,76499.0
+1702255080000,0.21,0.21,0.2099,0.21,114364.0
+1702255140000,0.21,0.2103,0.21,0.2102,78364.0
+1702255200000,0.2102,0.2102,0.21,0.21,25872.0
+1702255260000,0.21,0.2102,0.2099,0.2099,43568.0
+1702255320000,0.2099,0.2099,0.2095,0.2095,97527.0
+1702255380000,0.2095,0.2097,0.2093,0.2094,103713.0
+1702255440000,0.2095,0.2095,0.2093,0.2094,19583.0
+1702255500000,0.2094,0.2094,0.2091,0.2091,46954.0
+1702255560000,0.2091,0.2092,0.2089,0.2092,78318.0
+1702255620000,0.2092,0.2096,0.2092,0.2096,67325.0
+1702255680000,0.2097,0.2099,0.2096,0.2096,57868.0
+1702255740000,0.2096,0.2096,0.2095,0.2095,22807.0
+1702255800000,0.2094,0.2097,0.2092,0.2092,85709.0
+1702255860000,0.2092,0.2092,0.2091,0.2092,44324.0
+1702255920000,0.2092,0.2092,0.2091,0.2091,6758.0
+1702255980000,0.209,0.2091,0.2088,0.2088,52083.0
+1702256040000,0.2089,0.209,0.2087,0.2087,33861.0
+1702256100000,0.2088,0.2089,0.2087,0.2087,59263.0
+1702256160000,0.2086,0.2088,0.2086,0.2088,40668.0
+1702256220000,0.2087,0.2088,0.2086,0.2088,66898.0
+1702256280000,0.2087,0.2088,0.2087,0.2087,30947.0
+1702256340000,0.2086,0.2086,0.2084,0.2085,75469.0
+1702256400000,0.2085,0.2094,0.2085,0.2087,503402.0
+1702256460000,0.2086,0.2087,0.2082,0.2084,318092.0
+1702256520000,0.2083,0.2084,0.2077,0.2077,146435.0
+1702256580000,0.2077,0.208,0.2073,0.2074,732943.0
+1702256640000,0.2073,0.2077,0.2072,0.2075,319835.0
+1702256700000,0.2075,0.2075,0.2071,0.2073,234266.0
+1702256760000,0.2072,0.2076,0.2071,0.2074,268142.0
+1702256820000,0.2073,0.2074,0.2069,0.2071,180600.0
+1702256880000,0.2071,0.2071,0.2061,0.2067,545642.0
+1702256940000,0.2066,0.2069,0.2062,0.2064,418525.0
+1702257000000,0.2063,0.2069,0.206,0.2068,613727.0
+1702257060000,0.2069,0.207,0.2067,0.207,84566.0
+1702257120000,0.207,0.2073,0.207,0.2072,210016.0
+1702257180000,0.2073,0.2076,0.2072,0.2074,160991.0
+1702257240000,0.2074,0.2074,0.2073,0.2073,79881.0
+1702257300000,0.2074,0.2076,0.2071,0.2073,233061.0
+1702257360000,0.2073,0.2077,0.2073,0.2077,135756.0
+1702257420000,0.2077,0.2079,0.2076,0.2077,82951.0
+1702257480000,0.2078,0.208,0.2077,0.2078,38903.0
+1702257540000,0.2078,0.2078,0.2077,0.2077,18270.0
+1702257600000,0.2077,0.2077,0.2075,0.2075,28232.0
+1702257660000,0.2075,0.2077,0.2074,0.2077,163328.0
+1702257720000,0.2077,0.2077,0.2076,0.2077,66879.0
+1702257780000,0.2077,0.2079,0.2077,0.2079,67579.0
+1702257840000,0.2079,0.208,0.2079,0.2079,75743.0
+1702257900000,0.2079,0.2079,0.2076,0.2076,72496.0
+1702257960000,0.2076,0.2079,0.2075,0.2078,64113.0
+1702258020000,0.2079,0.2079,0.2078,0.2078,36438.0
+1702258080000,0.2078,0.2079,0.2077,0.2079,9106.0
+1702258140000,0.2079,0.208,0.2078,0.2079,63924.0
+1702258200000,0.2079,0.2081,0.2079,0.2081,114519.0
+1702258260000,0.2081,0.2082,0.2081,0.2082,18968.0
+1702258320000,0.2082,0.2087,0.2082,0.2085,243789.0
+1702258380000,0.2086,0.2086,0.2085,0.2086,35262.0
+1702258440000,0.2085,0.2087,0.2085,0.2086,75346.0
+1702258500000,0.2085,0.2085,0.208,0.2081,87936.0
+1702258560000,0.2082,0.2082,0.2081,0.2081,78769.0
+1702258620000,0.208,0.2083,0.208,0.2083,31205.0
+1702258680000,0.2083,0.2086,0.2083,0.2085,44007.0
+1702258740000,0.2086,0.2088,0.2086,0.2088,35522.0
+1702258800000,0.2088,0.2089,0.2087,0.2088,55569.0
+1702258860000,0.2088,0.2089,0.2087,0.2087,49374.0
+1702258920000,0.2087,0.2089,0.2086,0.2087,58578.0
+1702258980000,0.2086,0.2087,0.2084,0.2086,76939.0
+1702259040000,0.2085,0.2086,0.2084,0.2086,45185.0
+1702259100000,0.2086,0.2089,0.2086,0.2088,34493.0
+1702259160000,0.2089,0.2089,0.2086,0.2086,55764.0
+1702259220000,0.2086,0.2088,0.2085,0.2088,28296.0
+1702259280000,0.2087,0.2087,0.2086,0.2086,9004.0
+1702259340000,0.2087,0.2088,0.2087,0.2088,33898.0
+1702259400000,0.2088,0.209,0.2088,0.209,27522.0
+1702259460000,0.209,0.2094,0.2087,0.2092,275716.0
+1702259520000,0.2092,0.2093,0.2092,0.2092,28583.0
+1702259580000,0.2093,0.2096,0.2093,0.2096,42365.0
+1702259640000,0.2095,0.2096,0.2094,0.2096,28926.0
+1702259700000,0.2096,0.2096,0.2095,0.2095,38876.0
+1702259760000,0.2096,0.2096,0.2095,0.2096,91086.0
+1702259820000,0.2096,0.2096,0.2093,0.2093,34825.0
+1702259880000,0.2093,0.2094,0.2093,0.2094,21068.0
+1702259940000,0.2094,0.2094,0.2092,0.2092,28667.0
+1702260000000,0.2092,0.2092,0.209,0.209,20756.0
+1702260060000,0.209,0.2091,0.209,0.2091,3786.0
+1702260120000,0.209,0.209,0.2083,0.2085,63727.0
+1702260180000,0.2084,0.2084,0.2083,0.2084,33221.0
+1702260240000,0.2084,0.2084,0.2075,0.2077,194915.0
+1702260300000,0.2077,0.2079,0.2071,0.2075,272731.0
+1702260360000,0.2075,0.2078,0.2069,0.2069,365184.0
+1702260420000,0.2069,0.2069,0.205,0.2058,995479.0
+1702260480000,0.2058,0.2067,0.2055,0.2066,400011.0
+1702260540000,0.2066,0.2068,0.2061,0.2063,272735.0
+1702260600000,0.2062,0.2063,0.2032,0.205,1406715.0
+1702260660000,0.205,0.205,0.2002,0.2011,1446570.0
+1702260720000,0.2011,0.2011,0.1879,0.1891,7345451.0
+1702260780000,0.189,0.1893,0.1781,0.1877,3171200.0
+1702260840000,0.1878,0.1921,0.1873,0.192,1193986.0
+1702260900000,0.1919,0.1946,0.1913,0.1937,1486105.0
+1702260960000,0.1937,0.1941,0.1921,0.1929,1094059.0
+1702261020000,0.1928,0.1948,0.1927,0.1941,931812.0
+1702261080000,0.1941,0.1953,0.1937,0.1947,758952.0
+1702261140000,0.1947,0.1953,0.1942,0.195,618318.0
+1702261200000,0.1951,0.1954,0.1939,0.1939,516843.0
+1702261260000,0.1939,0.1955,0.1939,0.1949,926566.0
+1702261320000,0.1949,0.1956,0.1946,0.1952,746904.0
+1702261380000,0.1951,0.1962,0.1946,0.1961,748991.0
+1702261440000,0.1961,0.1964,0.1949,0.1956,795190.0
+1702261500000,0.1955,0.1962,0.195,0.1951,565036.0
+1702261560000,0.1951,0.1955,0.1937,0.194,621338.0
+1702261620000,0.1939,0.1956,0.1939,0.1956,576414.0
+1702261680000,0.1956,0.1962,0.195,0.196,499203.0
+1702261740000,0.196,0.1967,0.1957,0.1959,297384.0
+1702261800000,0.196,0.1963,0.1955,0.196,419977.0
+1702261860000,0.196,0.1961,0.1953,0.1953,241461.0
+1702261920000,0.1953,0.1957,0.1947,0.1948,379972.0
+1702261980000,0.1947,0.1959,0.1947,0.1958,386060.0
+1702262040000,0.1959,0.1964,0.1957,0.1962,330931.0
+1702262100000,0.1963,0.1967,0.1953,0.1955,499659.0
+1702262160000,0.1955,0.1963,0.1951,0.1952,433238.0
+1702262220000,0.1952,0.1956,0.1948,0.1952,349188.0
+1702262280000,0.1952,0.1953,0.1942,0.1943,402921.0
+1702262340000,0.1942,0.1955,0.1942,0.1951,248412.0
+1702262400000,0.1951,0.1954,0.194,0.1941,372367.0
+1702262460000,0.1941,0.1945,0.1936,0.1937,289894.0
+1702262520000,0.1938,0.1944,0.1934,0.1935,445822.0
+1702262580000,0.1936,0.1936,0.1919,0.193,509545.0
+1702262640000,0.1931,0.1935,0.1917,0.1933,1524028.0
+1702262700000,0.1934,0.1936,0.1923,0.1927,1129046.0
+1702262760000,0.1926,0.1928,0.1914,0.192,1098856.0
+1702262820000,0.192,0.1921,0.1909,0.1911,581040.0
+1702262880000,0.1912,0.1925,0.1911,0.192,612000.0
+1702262940000,0.192,0.1922,0.1914,0.1914,411604.0
+1702263000000,0.1914,0.1931,0.1912,0.1924,463237.0
+1702263060000,0.1924,0.193,0.1918,0.1929,343192.0
+1702263120000,0.1929,0.1939,0.1927,0.1932,471042.0
+1702263180000,0.1931,0.1935,0.193,0.1934,219000.0
+1702263240000,0.1934,0.1946,0.1933,0.1944,469018.0
+1702263300000,0.1944,0.1945,0.1938,0.1941,429774.0
+1702263360000,0.1941,0.1942,0.1931,0.1931,317472.0
+1702263420000,0.1931,0.1933,0.1928,0.1931,284445.0
+1702263480000,0.1931,0.1936,0.193,0.1931,178641.0
+1702263540000,0.1931,0.1934,0.193,0.1933,123049.0
+1702263600000,0.1933,0.1942,0.193,0.1941,425795.0
+1702263660000,0.1942,0.1943,0.1934,0.1936,287041.0
+1702263720000,0.1936,0.1943,0.1934,0.1938,179443.0
+1702263780000,0.1938,0.1945,0.1938,0.1943,220161.0
+1702263840000,0.1942,0.1944,0.1939,0.1941,195165.0
+1702263900000,0.1941,0.1948,0.1939,0.1947,126712.0
+1702263960000,0.1948,0.1949,0.1946,0.1948,147313.0
+1702264020000,0.1949,0.1952,0.1948,0.195,251296.0
+1702264080000,0.1951,0.1957,0.1951,0.1957,110642.0
+1702264140000,0.1956,0.1956,0.1952,0.1953,134315.0
+1702264200000,0.1953,0.1955,0.1948,0.1949,353792.0
+1702264260000,0.195,0.1951,0.1948,0.1949,117635.0
+1702264320000,0.1949,0.1954,0.1948,0.1954,123090.0
+1702264380000,0.1953,0.1955,0.1948,0.1951,359221.0
+1702264440000,0.1952,0.1958,0.1952,0.1957,215228.0
+1702264500000,0.1956,0.1956,0.1953,0.1955,230913.0
+1702264560000,0.1955,0.196,0.1953,0.1959,165437.0
+1702264620000,0.196,0.196,0.1954,0.1957,145910.0
+1702264680000,0.1957,0.1963,0.1957,0.196,366074.0
+1702264740000,0.1961,0.1963,0.1958,0.1958,63402.0
+1702264800000,0.1958,0.1969,0.1957,0.1965,482368.0
+1702264860000,0.1964,0.1964,0.196,0.1961,205812.0
+1702264920000,0.196,0.1961,0.1958,0.1959,189112.0
+1702264980000,0.1959,0.1962,0.1959,0.1961,110090.0
+1702265040000,0.1961,0.1962,0.1958,0.1961,64805.0
+1702265100000,0.1959,0.1964,0.1958,0.1962,182112.0
+1702265160000,0.1962,0.1967,0.1962,0.1967,75161.0
+1702265220000,0.1967,0.1968,0.1965,0.1965,57061.0
+1702265280000,0.1965,0.1968,0.1965,0.1968,47700.0
+1702265340000,0.1968,0.197,0.1968,0.197,53415.0
+1702265400000,0.197,0.1971,0.1968,0.197,44741.0
+1702265460000,0.1969,0.1969,0.1964,0.1964,69433.0
+1702265520000,0.1964,0.197,0.1964,0.197,78025.0
+1702265580000,0.197,0.1971,0.1968,0.1971,63311.0
+1702265640000,0.1971,0.1974,0.1971,0.1972,144299.0
+1702265700000,0.1971,0.1975,0.1969,0.1975,148955.0
+1702265760000,0.1976,0.1977,0.1974,0.1976,185329.0
+1702265820000,0.1976,0.1979,0.1976,0.1978,113550.0
+1702265880000,0.1978,0.1983,0.1978,0.1983,147520.0
+1702265940000,0.1984,0.1985,0.1983,0.1985,71572.0
+1702266000000,0.1985,0.1985,0.1981,0.1981,225324.0
+1702266060000,0.1981,0.1985,0.1981,0.1985,137865.0
+1702266120000,0.1985,0.1986,0.1982,0.1982,69206.0
+1702266180000,0.1983,0.1985,0.1981,0.1981,61046.0
+1702266240000,0.1981,0.1984,0.1979,0.198,256935.0
+1702266300000,0.198,0.198,0.1974,0.1974,93623.0
+1702266360000,0.1974,0.1983,0.1973,0.198,281137.0
+1702266420000,0.1979,0.1981,0.1976,0.1977,185621.0
+1702266480000,0.1977,0.1979,0.1973,0.1974,202958.0
+1702266540000,0.1974,0.1977,0.1973,0.1973,111407.0
+1702266600000,0.1973,0.1973,0.1969,0.1971,245054.0
+1702266660000,0.1971,0.1976,0.1969,0.1969,120635.0
+1702266720000,0.1969,0.1971,0.1969,0.1969,79848.0
+1702266780000,0.1969,0.1971,0.1968,0.1969,125968.0
+1702266840000,0.197,0.1973,0.1969,0.1973,40011.0
+1702266900000,0.1973,0.1978,0.1972,0.1976,172780.0
+1702266960000,0.1977,0.1977,0.1972,0.1974,110576.0
+1702267020000,0.1974,0.1975,0.197,0.197,93168.0
+1702267080000,0.197,0.1972,0.1969,0.1972,58773.0
+1702267140000,0.1973,0.1973,0.1967,0.1967,208532.0
+1702267200000,0.1967,0.1968,0.1965,0.1967,346502.0
+1702267260000,0.1968,0.1971,0.1965,0.1965,245642.0
+1702267320000,0.1966,0.1971,0.1966,0.1969,252259.0
+1702267380000,0.1969,0.1969,0.1963,0.1966,157797.0
+1702267440000,0.1966,0.1969,0.1964,0.1967,164238.0
+1702267500000,0.1967,0.1971,0.1967,0.1969,100165.0
+1702267560000,0.1969,0.1976,0.1969,0.1976,237517.0
+1702267620000,0.1976,0.1977,0.1975,0.1977,52878.0
+1702267680000,0.1977,0.1979,0.1977,0.1979,36034.0
+1702267740000,0.1978,0.1979,0.1974,0.1976,184248.0
+1702267800000,0.1975,0.1979,0.1973,0.1976,157083.0
+1702267860000,0.1976,0.1977,0.1974,0.1975,80303.0
+1702267920000,0.1974,0.1976,0.1973,0.1975,120434.0
+1702267980000,0.1974,0.1974,0.1971,0.1973,108982.0
+1702268040000,0.1973,0.1975,0.1973,0.1973,43859.0
+1702268100000,0.1974,0.1978,0.1974,0.1977,106377.0
+1702268160000,0.1977,0.1982,0.1975,0.1981,295242.0
+1702268220000,0.1981,0.1982,0.1976,0.1976,98912.0
+1702268280000,0.1976,0.1978,0.1976,0.1976,108980.0
+1702268340000,0.1977,0.1978,0.1976,0.1976,15152.0
+1702268400000,0.1977,0.1977,0.1973,0.1974,92680.0
+1702268460000,0.1974,0.1975,0.1969,0.1972,80994.0
+1702268520000,0.1972,0.1974,0.1971,0.1971,55578.0
+1702268580000,0.1971,0.1971,0.1967,0.1968,149753.0
+1702268640000,0.1968,0.1969,0.1966,0.1966,204349.0
+1702268700000,0.1967,0.1971,0.1967,0.197,70321.0
+1702268760000,0.197,0.1971,0.1966,0.1966,56070.0
+1702268820000,0.1967,0.1968,0.1963,0.1967,156834.0
+1702268880000,0.1967,0.1969,0.1966,0.1969,96048.0
+1702268940000,0.1969,0.1974,0.1969,0.1972,32723.0
+1702269000000,0.1972,0.1973,0.1965,0.1968,176422.0
+1702269060000,0.1969,0.1972,0.1968,0.197,146641.0
+1702269120000,0.1969,0.1969,0.1964,0.1968,107103.0
+1702269180000,0.1967,0.1968,0.1965,0.1966,60218.0
+1702269240000,0.1966,0.197,0.1966,0.197,66863.0
+1702269300000,0.197,0.1971,0.1966,0.1968,148836.0
+1702269360000,0.1968,0.1975,0.1967,0.1972,247118.0
+1702269420000,0.1972,0.1972,0.1967,0.1968,63805.0
+1702269480000,0.1967,0.1971,0.1965,0.1969,160007.0
+1702269540000,0.1969,0.197,0.1965,0.1968,89919.0
+1702269600000,0.1968,0.197,0.1967,0.1968,82212.0
+1702269660000,0.1969,0.1976,0.1968,0.1975,161612.0
+1702269720000,0.1974,0.1974,0.1971,0.1973,124344.0
+1702269780000,0.1974,0.1974,0.1971,0.1972,100247.0
+1702269840000,0.1971,0.1971,0.1968,0.1969,88397.0
+1702269900000,0.197,0.197,0.1967,0.1968,66098.0
+1702269960000,0.1968,0.1972,0.1968,0.1971,85383.0
+1702270020000,0.1972,0.1973,0.197,0.197,59097.0
+1702270080000,0.1969,0.1972,0.1969,0.1972,24645.0
+1702270140000,0.1973,0.1975,0.1972,0.1975,50710.0
+1702270200000,0.1976,0.1978,0.1973,0.1977,150782.0
+1702270260000,0.1976,0.1979,0.1975,0.1977,156484.0
+1702270320000,0.1977,0.1978,0.1975,0.1978,16552.0
+1702270380000,0.1978,0.1981,0.1978,0.1981,26460.0
+1702270440000,0.1981,0.1982,0.198,0.1981,54724.0
+1702270500000,0.1981,0.1981,0.1979,0.198,55646.0
+1702270560000,0.198,0.1982,0.198,0.1982,24477.0
+1702270620000,0.1981,0.1981,0.1979,0.1979,36721.0
+1702270680000,0.1978,0.1979,0.1977,0.1977,43968.0
+1702270740000,0.1977,0.1978,0.1975,0.1977,122746.0
+1702270800000,0.1977,0.1982,0.1977,0.1978,177337.0
+1702270860000,0.1979,0.1983,0.1979,0.1981,30778.0
+1702270920000,0.1981,0.1981,0.198,0.198,34909.0
+1702270980000,0.1979,0.1982,0.1979,0.1982,78605.0
+1702271040000,0.1982,0.1984,0.1981,0.1984,93565.0
+1702271100000,0.1984,0.1987,0.1984,0.1985,145945.0
+1702271160000,0.1986,0.1987,0.1984,0.1986,72738.0
+1702271220000,0.1986,0.1992,0.1986,0.1989,476520.0
+1702271280000,0.1989,0.1989,0.1988,0.1988,14954.0
+1702271340000,0.1989,0.199,0.1989,0.199,6366.0
+1702271400000,0.1989,0.1989,0.1988,0.1989,27235.0
+1702271460000,0.199,0.1993,0.199,0.1991,67184.0
+1702271520000,0.199,0.1992,0.1989,0.1992,16942.0
+1702271580000,0.1991,0.1994,0.199,0.1993,71750.0
+1702271640000,0.1993,0.1993,0.1992,0.1993,10004.0
+1702271700000,0.1992,0.1994,0.1992,0.1993,54104.0
+1702271760000,0.1993,0.1997,0.1993,0.1996,70843.0
+1702271820000,0.1997,0.1997,0.1996,0.1997,28326.0
+1702271880000,0.1997,0.1999,0.1993,0.1993,283245.0
+1702271940000,0.1993,0.1994,0.1988,0.1992,232089.0
+1702272000000,0.1991,0.1991,0.1986,0.1986,106040.0
+1702272060000,0.1986,0.1988,0.1984,0.1985,102925.0
+1702272120000,0.1986,0.1986,0.1984,0.1984,31576.0
+1702272180000,0.1983,0.1985,0.1982,0.1982,16751.0
+1702272240000,0.1983,0.1983,0.198,0.1981,59979.0
+1702272300000,0.1981,0.1981,0.1978,0.1981,120843.0
+1702272360000,0.1981,0.1981,0.1976,0.1976,109892.0
+1702272420000,0.1977,0.1977,0.1971,0.1972,151508.0
+1702272480000,0.1972,0.1972,0.1964,0.1967,243931.0
+1702272540000,0.1967,0.197,0.1967,0.1969,95218.0
+1702272600000,0.197,0.1977,0.197,0.1973,230986.0
+1702272660000,0.1973,0.1975,0.1971,0.1973,65565.0
+1702272720000,0.1972,0.1972,0.1968,0.197,139968.0
+1702272780000,0.1971,0.1974,0.1971,0.1973,43381.0
+1702272840000,0.1974,0.1974,0.1973,0.1974,15110.0
+1702272900000,0.1975,0.1979,0.1974,0.1978,65221.0
+1702272960000,0.1978,0.1978,0.1972,0.1973,132912.0
+1702273020000,0.1974,0.1976,0.1972,0.1974,152607.0
+1702273080000,0.1974,0.1975,0.1972,0.1972,30783.0
+1702273140000,0.1972,0.1974,0.1971,0.1974,22019.0
+1702273200000,0.1973,0.1974,0.1971,0.1971,99007.0
+1702273260000,0.1971,0.1975,0.197,0.1972,73846.0
+1702273320000,0.1972,0.1973,0.1968,0.1968,42176.0
+1702273380000,0.1969,0.1972,0.1967,0.1968,133749.0
+1702273440000,0.1967,0.197,0.1967,0.1969,53901.0
+1702273500000,0.197,0.1974,0.1968,0.197,232891.0
+1702273560000,0.197,0.1974,0.1964,0.1964,338653.0
+1702273620000,0.1964,0.1973,0.1963,0.197,409648.0
+1702273680000,0.1972,0.1973,0.1966,0.197,127843.0
+1702273740000,0.1971,0.1977,0.197,0.1977,207547.0
+1702273800000,0.1977,0.198,0.1975,0.1978,150923.0
+1702273860000,0.1979,0.1979,0.1977,0.1979,28348.0
+1702273920000,0.1979,0.1982,0.1977,0.1978,57573.0
+1702273980000,0.1979,0.198,0.1977,0.1977,38340.0
+1702274040000,0.1977,0.1978,0.1974,0.1974,220958.0
+1702274100000,0.1975,0.1979,0.1971,0.1979,271995.0
+1702274160000,0.1979,0.1979,0.1976,0.1977,73274.0
+1702274220000,0.1977,0.1979,0.1976,0.1978,39884.0
+1702274280000,0.1978,0.1982,0.1978,0.1981,57315.0
+1702274340000,0.1982,0.1983,0.1981,0.1982,86490.0
+1702274400000,0.1982,0.1983,0.1978,0.1978,24512.0
+1702274460000,0.1978,0.1978,0.1977,0.1978,28803.0
+1702274520000,0.1978,0.1978,0.1976,0.1976,136191.0
+1702274580000,0.1977,0.198,0.1975,0.1979,80796.0
+1702274640000,0.1979,0.1982,0.1979,0.1981,100073.0
+1702274700000,0.1981,0.1981,0.1977,0.1978,33156.0
+1702274760000,0.1977,0.1979,0.1977,0.1978,21052.0
+1702274820000,0.1978,0.1978,0.1976,0.1977,118620.0
+1702274880000,0.1976,0.1978,0.1976,0.1978,30815.0
+1702274940000,0.1978,0.1978,0.1977,0.1978,26452.0
+1702275000000,0.1977,0.1978,0.1977,0.1977,14562.0
+1702275060000,0.1978,0.1979,0.1976,0.1978,80082.0
+1702275120000,0.1977,0.1978,0.1976,0.1976,114312.0
+1702275180000,0.1976,0.1978,0.1976,0.1977,94340.0
+1702275240000,0.1977,0.1977,0.1975,0.1975,64836.0
+1702275300000,0.1975,0.1976,0.1974,0.1975,793280.0
+1702275360000,0.1976,0.1979,0.1974,0.1974,404857.0
+1702275420000,0.1973,0.1973,0.1969,0.197,144685.0
+1702275480000,0.1969,0.1969,0.1964,0.1965,117567.0
+1702275540000,0.1964,0.1966,0.1963,0.1964,68362.0
+1702275600000,0.1965,0.1966,0.1963,0.1964,42212.0
+1702275660000,0.1964,0.1964,0.1962,0.1963,101915.0
+1702275720000,0.1963,0.1963,0.1951,0.1959,738265.0
+1702275780000,0.196,0.196,0.1953,0.1955,243147.0
+1702275840000,0.1955,0.1963,0.1955,0.1962,188704.0
+1702275900000,0.1962,0.1964,0.1956,0.1957,146768.0
+1702275960000,0.1957,0.1959,0.1953,0.1955,102383.0
+1702276020000,0.1955,0.1957,0.1952,0.1953,115346.0
+1702276080000,0.1953,0.1956,0.1953,0.1955,49401.0
+1702276140000,0.1954,0.1962,0.1954,0.196,164633.0
+1702276200000,0.1961,0.1963,0.1959,0.1962,56726.0
+1702276260000,0.1962,0.1962,0.1954,0.1956,186106.0
+1702276320000,0.1955,0.196,0.1953,0.1956,247486.0
+1702276380000,0.1957,0.1959,0.1955,0.1956,59177.0
+1702276440000,0.1957,0.1957,0.1954,0.1955,88530.0
+1702276500000,0.1956,0.1959,0.1955,0.1958,99390.0
+1702276560000,0.1959,0.1959,0.1956,0.1956,31597.0
+1702276620000,0.1957,0.1957,0.1953,0.1953,58990.0
+1702276680000,0.1954,0.1954,0.1943,0.1943,508465.0
+1702276740000,0.1944,0.1946,0.1943,0.1945,194942.0
+1702276800000,0.1945,0.1946,0.1938,0.194,265752.0
+1702276860000,0.194,0.1953,0.1935,0.1951,791715.0
+1702276920000,0.1951,0.1954,0.1951,0.1952,175460.0
+1702276980000,0.1952,0.1954,0.1952,0.1953,24300.0
+1702277040000,0.1953,0.1955,0.1953,0.1955,40824.0
+1702277100000,0.1955,0.1956,0.1954,0.1956,66992.0
+1702277160000,0.1956,0.1957,0.1952,0.1952,243868.0
+1702277220000,0.1952,0.1952,0.195,0.195,23993.0
+1702277280000,0.1949,0.1949,0.1946,0.1947,44996.0
+1702277340000,0.1947,0.1948,0.1947,0.1947,43542.0
+1702277400000,0.1948,0.1955,0.1948,0.1954,115623.0
+1702277460000,0.1954,0.1955,0.1953,0.1953,33854.0
+1702277520000,0.1954,0.1957,0.1954,0.1957,59686.0
+1702277580000,0.1958,0.1962,0.1958,0.1962,61376.0
+1702277640000,0.1962,0.1965,0.196,0.1965,114112.0
+1702277700000,0.1965,0.1967,0.1963,0.1965,127229.0
+1702277760000,0.1965,0.1968,0.1965,0.1968,61298.0
+1702277820000,0.1968,0.1969,0.1966,0.1966,115961.0
+1702277880000,0.1966,0.1967,0.1966,0.1966,61250.0
+1702277940000,0.1966,0.1968,0.1966,0.1967,46362.0
+1702278000000,0.1967,0.1968,0.1965,0.1966,70337.0
+1702278060000,0.1967,0.1971,0.1967,0.1969,133903.0
+1702278120000,0.197,0.1972,0.197,0.1972,32436.0
+1702278180000,0.1972,0.1973,0.1969,0.1971,157199.0
+1702278240000,0.1972,0.1974,0.1972,0.1973,121535.0
+1702278300000,0.1973,0.1977,0.1972,0.1977,101331.0
+1702278360000,0.1977,0.1978,0.1976,0.1976,87569.0
+1702278420000,0.1976,0.1979,0.1976,0.1978,46987.0
+1702278480000,0.1978,0.1979,0.1974,0.1978,156653.0
+1702278540000,0.1978,0.198,0.1978,0.1978,211126.0
+1702278600000,0.1978,0.1978,0.1974,0.1976,85918.0
+1702278660000,0.1975,0.1975,0.1974,0.1974,21985.0
+1702278720000,0.1974,0.1976,0.1974,0.1975,31387.0
+1702278780000,0.1976,0.1976,0.197,0.1971,198546.0
+1702278840000,0.1972,0.1974,0.1972,0.1973,84237.0
+1702278900000,0.1972,0.1973,0.1971,0.1973,78528.0
+1702278960000,0.1974,0.1975,0.1974,0.1975,76308.0
+1702279020000,0.1975,0.1976,0.1974,0.1975,41639.0
+1702279080000,0.1975,0.1975,0.1969,0.197,99986.0
+1702279140000,0.1971,0.1971,0.1966,0.1967,46318.0
+1702279200000,0.1967,0.1967,0.1963,0.1963,39809.0
+1702279260000,0.1964,0.1964,0.1961,0.1961,56865.0
+1702279320000,0.1962,0.1966,0.1962,0.1965,71101.0
+1702279380000,0.1964,0.1965,0.1962,0.1962,56569.0
+1702279440000,0.1962,0.1963,0.1961,0.1963,29860.0
+1702279500000,0.1962,0.1963,0.1959,0.1963,342944.0
+1702279560000,0.1964,0.1964,0.1954,0.1958,362375.0
+1702279620000,0.1958,0.1959,0.1957,0.1958,67956.0
+1702279680000,0.1958,0.1958,0.1957,0.1958,47833.0
+1702279740000,0.1958,0.196,0.1958,0.1959,58897.0
+1702279800000,0.1959,0.1964,0.1956,0.1963,233138.0
+1702279860000,0.1962,0.1963,0.196,0.196,55158.0
+1702279920000,0.196,0.1963,0.1959,0.1962,79849.0
+1702279980000,0.1961,0.1962,0.196,0.1961,47052.0
+1702280040000,0.1961,0.1961,0.1959,0.196,20942.0
+1702280100000,0.196,0.1961,0.196,0.196,26126.0
+1702280160000,0.196,0.1964,0.196,0.1962,52321.0
+1702280220000,0.1962,0.1964,0.1962,0.1964,43031.0
+1702280280000,0.1963,0.1963,0.1962,0.1962,54584.0
+1702280340000,0.1961,0.1961,0.1958,0.1961,84907.0
+1702280400000,0.1961,0.1962,0.1961,0.1961,36608.0
+1702280460000,0.196,0.1961,0.1959,0.1959,21000.0
+1702280520000,0.1958,0.1959,0.1958,0.1959,58956.0
+1702280580000,0.1959,0.1959,0.1957,0.1958,12480.0
+1702280640000,0.1958,0.1958,0.1954,0.1955,80720.0
+1702280700000,0.1955,0.1956,0.1954,0.1956,3244.0
+1702280760000,0.1957,0.1961,0.1957,0.1959,116419.0
+1702280820000,0.196,0.196,0.1956,0.1956,81366.0
+1702280880000,0.1956,0.1957,0.1955,0.1956,31183.0
+1702280940000,0.1956,0.1958,0.1955,0.1956,77134.0
+1702281000000,0.1955,0.1956,0.1955,0.1956,15917.0
+1702281060000,0.1955,0.1955,0.1952,0.1953,148385.0
+1702281120000,0.1954,0.1956,0.1954,0.1955,71959.0
+1702281180000,0.1955,0.1956,0.1954,0.1954,11684.0
+1702281240000,0.1954,0.1956,0.1954,0.1956,28184.0
+1702281300000,0.1955,0.1957,0.1955,0.1956,32145.0
+1702281360000,0.1956,0.1959,0.1956,0.1959,37239.0
+1702281420000,0.1959,0.196,0.1957,0.1957,26877.0
+1702281480000,0.1957,0.1958,0.1956,0.1957,38706.0
+1702281540000,0.1956,0.1957,0.1955,0.1957,60385.0
+1702281600000,0.1958,0.1958,0.1955,0.1956,24990.0
+1702281660000,0.1956,0.1956,0.1951,0.1952,66422.0
+1702281720000,0.1953,0.1955,0.1953,0.1955,54103.0
+1702281780000,0.1955,0.1957,0.1955,0.1957,54146.0
+1702281840000,0.1957,0.1957,0.1956,0.1957,23467.0
+1702281900000,0.1957,0.196,0.1957,0.196,37913.0
+1702281960000,0.196,0.196,0.1955,0.1955,53219.0
+1702282020000,0.1954,0.1956,0.1954,0.1956,50929.0
+1702282080000,0.1955,0.1955,0.195,0.195,144502.0
+1702282140000,0.195,0.1951,0.1948,0.195,74465.0
+1702282200000,0.195,0.1951,0.1948,0.1948,142369.0
+1702282260000,0.1948,0.1951,0.1942,0.1949,387125.0
+1702282320000,0.1948,0.195,0.1943,0.1949,767892.0
+1702282380000,0.1949,0.1949,0.1945,0.1947,148023.0
+1702282440000,0.1946,0.1947,0.1944,0.1947,95758.0
+1702282500000,0.1947,0.1949,0.1943,0.1945,317580.0
+1702282560000,0.1946,0.1946,0.1942,0.1944,181416.0
+1702282620000,0.1944,0.1948,0.1944,0.1947,63240.0
+1702282680000,0.1948,0.1948,0.1944,0.1946,148233.0
+1702282740000,0.1945,0.1947,0.1944,0.1946,57507.0
+1702282800000,0.1946,0.1948,0.1943,0.1943,139429.0
+1702282860000,0.1944,0.1946,0.1941,0.1942,167484.0
+1702282920000,0.1942,0.1942,0.1939,0.1939,90194.0
+1702282980000,0.1939,0.194,0.1937,0.1939,97131.0
+1702283040000,0.1939,0.194,0.1938,0.194,108951.0
+1702283100000,0.1939,0.194,0.1937,0.1938,94676.0
+1702283160000,0.1938,0.1943,0.1938,0.1943,77651.0
+1702283220000,0.1942,0.1943,0.1941,0.1941,62696.0
+1702283280000,0.1941,0.1943,0.1941,0.1942,54477.0
+1702283340000,0.1942,0.1944,0.1942,0.1944,40062.0
+1702283400000,0.1945,0.1951,0.1945,0.1951,119959.0
+1702283460000,0.1951,0.1951,0.1949,0.195,21104.0
+1702283520000,0.1949,0.1949,0.1946,0.1946,61815.0
+1702283580000,0.1946,0.1946,0.1945,0.1945,33218.0
+1702283640000,0.1944,0.1946,0.1944,0.1946,35269.0
+1702283700000,0.1947,0.1951,0.1946,0.195,88727.0
+1702283760000,0.195,0.1951,0.195,0.1951,43423.0
+1702283820000,0.1951,0.1951,0.1949,0.195,16265.0
+1702283880000,0.195,0.195,0.1949,0.1949,11864.0
+1702283940000,0.1948,0.1951,0.1948,0.1951,34657.0
+1702284000000,0.1952,0.1954,0.1951,0.1954,53555.0
+1702284060000,0.1953,0.1953,0.1953,0.1953,32709.0
+1702284120000,0.1953,0.1953,0.195,0.1952,56758.0
+1702284180000,0.1952,0.1953,0.1952,0.1952,36028.0
+1702284240000,0.1953,0.1953,0.1952,0.1952,18274.0
+1702284300000,0.1952,0.1956,0.1952,0.1956,54670.0
+1702284360000,0.1956,0.1959,0.1955,0.1958,40901.0
+1702284420000,0.1959,0.1961,0.1958,0.1961,55909.0
+1702284480000,0.196,0.1962,0.196,0.1962,46975.0
+1702284540000,0.1962,0.1963,0.1961,0.1962,30210.0
+1702284600000,0.1961,0.1962,0.1956,0.1957,104038.0
+1702284660000,0.1957,0.1957,0.1954,0.1957,84541.0
+1702284720000,0.1957,0.1957,0.1955,0.1956,42832.0
+1702284780000,0.1955,0.1956,0.1954,0.1955,62886.0
+1702284840000,0.1955,0.1955,0.1955,0.1955,10753.0
+1702284900000,0.1956,0.1959,0.1955,0.1958,49453.0
+1702284960000,0.1957,0.1958,0.1956,0.1956,60118.0
+1702285020000,0.1956,0.1956,0.1954,0.1955,48656.0
+1702285080000,0.1955,0.1959,0.1955,0.1957,115707.0
+1702285140000,0.1958,0.1959,0.1957,0.1959,83842.0
+1702285200000,0.1958,0.1962,0.1958,0.1962,42539.0
+1702285260000,0.1962,0.1962,0.1958,0.196,92187.0
+1702285320000,0.1959,0.1959,0.1957,0.1957,72313.0
+1702285380000,0.1957,0.1957,0.1955,0.1956,39864.0
+1702285440000,0.1956,0.1956,0.1953,0.1953,58331.0
+1702285500000,0.1954,0.1956,0.1954,0.1955,43906.0
+1702285560000,0.1955,0.1957,0.1955,0.1955,42691.0
+1702285620000,0.1955,0.1955,0.1955,0.1955,1087.0
+1702285680000,0.1955,0.1956,0.1955,0.1955,9268.0
+1702285740000,0.1955,0.1956,0.1955,0.1955,18704.0
+1702285800000,0.1955,0.1956,0.1954,0.1956,4895.0
+1702285860000,0.1957,0.196,0.1957,0.1959,52893.0
+1702285920000,0.1959,0.1959,0.1958,0.1959,39863.0
+1702285980000,0.1959,0.1964,0.1959,0.1964,200069.0
+1702286040000,0.1964,0.1971,0.1964,0.1969,432310.0
+1702286100000,0.197,0.1972,0.1969,0.1969,125204.0
+1702286160000,0.197,0.197,0.1968,0.1969,36042.0
+1702286220000,0.1969,0.197,0.1967,0.1967,126527.0
+1702286280000,0.1968,0.197,0.1967,0.1967,68697.0
+1702286340000,0.1967,0.1969,0.1965,0.1968,186325.0
+1702286400000,0.1968,0.1968,0.1967,0.1967,59971.0
+1702286460000,0.1966,0.1968,0.1966,0.1967,76875.0
+1702286520000,0.1967,0.1968,0.1965,0.1965,73574.0
+1702286580000,0.1965,0.1965,0.1962,0.1963,77834.0
+1702286640000,0.1963,0.1965,0.1963,0.1965,23383.0
+1702286700000,0.1966,0.1967,0.1966,0.1967,75079.0
+1702286760000,0.1966,0.1966,0.1965,0.1966,27509.0
+1702286820000,0.1966,0.1967,0.1966,0.1966,38239.0
+1702286880000,0.1967,0.1967,0.1962,0.1962,29603.0
+1702286940000,0.1962,0.1964,0.1962,0.1964,22421.0
+1702287000000,0.1964,0.1966,0.1964,0.1965,32906.0
+1702287060000,0.1965,0.1965,0.1958,0.1959,749954.0
+1702287120000,0.1959,0.196,0.1959,0.196,61950.0
+1702287180000,0.196,0.1963,0.196,0.1963,78943.0
+1702287240000,0.1963,0.1963,0.1962,0.1963,93659.0
+1702287300000,0.1962,0.1963,0.1962,0.1963,15136.0
+1702287360000,0.1964,0.1964,0.1962,0.1964,52763.0
+1702287420000,0.1963,0.1964,0.1961,0.1961,73893.0
+1702287480000,0.1961,0.1961,0.196,0.196,38794.0
+1702287540000,0.196,0.1963,0.196,0.1963,122166.0
+1702287600000,0.1963,0.1965,0.1963,0.1965,68769.0
+1702287660000,0.1964,0.1965,0.1964,0.1964,50271.0
+1702287720000,0.1963,0.1964,0.1962,0.1962,51421.0
+1702287780000,0.1962,0.1964,0.1962,0.1964,13524.0
+1702287840000,0.1964,0.1967,0.1964,0.1967,166735.0
+1702287900000,0.1967,0.1969,0.1966,0.1967,86949.0
+1702287960000,0.1967,0.1967,0.1966,0.1966,19541.0
+1702288020000,0.1966,0.1968,0.1966,0.1966,39641.0
+1702288080000,0.1965,0.1966,0.1964,0.1964,38759.0
+1702288140000,0.1964,0.1964,0.1962,0.1963,58154.0
+1702288200000,0.1962,0.1963,0.1962,0.1962,16508.0
+1702288260000,0.1962,0.1962,0.1962,0.1962,2638.0
+1702288320000,0.1962,0.1962,0.1961,0.1962,5452.0
+1702288380000,0.1962,0.1963,0.1962,0.1963,54064.0
+1702288440000,0.1964,0.1964,0.1963,0.1964,43275.0
+1702288500000,0.1964,0.1968,0.1964,0.1968,111980.0
+1702288560000,0.1968,0.1969,0.1965,0.1965,57042.0
+1702288620000,0.1965,0.1967,0.1965,0.1965,27717.0
+1702288680000,0.1964,0.1965,0.1964,0.1964,15131.0
+1702288740000,0.1965,0.1966,0.1963,0.1966,98452.0
+1702288800000,0.1966,0.1969,0.1962,0.1968,246396.0
+1702288860000,0.1968,0.1969,0.1968,0.1969,26008.0
+1702288920000,0.1969,0.1969,0.1966,0.1966,49540.0
+1702288980000,0.1966,0.1966,0.1965,0.1966,23311.0
+1702289040000,0.1965,0.1965,0.1964,0.1965,13364.0
+1702289100000,0.1965,0.1967,0.1965,0.1967,35006.0
+1702289160000,0.1967,0.1968,0.1966,0.1966,52604.0
+1702289220000,0.1966,0.1968,0.1966,0.1967,9330.0
+1702289280000,0.1967,0.197,0.1967,0.1969,15715.0
+1702289340000,0.1969,0.1971,0.1969,0.197,28075.0
+1702289400000,0.1969,0.197,0.1968,0.1968,41742.0
+1702289460000,0.1969,0.1971,0.1969,0.197,13675.0
+1702289520000,0.1969,0.1969,0.1968,0.1968,17713.0
+1702289580000,0.1968,0.197,0.1967,0.1967,37229.0
+1702289640000,0.1966,0.1967,0.1965,0.1965,64231.0
+1702289700000,0.1964,0.1964,0.1961,0.1961,96513.0
+1702289760000,0.196,0.1962,0.1959,0.1962,66769.0
+1702289820000,0.1963,0.1966,0.1963,0.1964,64639.0
+1702289880000,0.1964,0.1964,0.1962,0.1962,14710.0
+1702289940000,0.1963,0.1964,0.1962,0.1963,42662.0
+1702290000000,0.1962,0.1963,0.1961,0.1962,36659.0
+1702290060000,0.1963,0.1963,0.1961,0.1963,14761.0
+1702290120000,0.1962,0.1963,0.196,0.1963,50956.0
+1702290180000,0.1963,0.1964,0.1963,0.1963,43191.0
+1702290240000,0.1964,0.1964,0.1961,0.1961,18614.0
+1702290300000,0.196,0.1962,0.1959,0.1962,23394.0
+1702290360000,0.1963,0.1964,0.1962,0.1963,28377.0
+1702290420000,0.1962,0.1962,0.1962,0.1962,8144.0
+1702290480000,0.1961,0.1962,0.1961,0.1961,27913.0
+1702290540000,0.1962,0.1962,0.1961,0.1962,19505.0
+1702290600000,0.1962,0.1962,0.196,0.1962,46150.0
+1702290660000,0.1962,0.1962,0.1962,0.1962,29414.0
+1702290720000,0.1962,0.1962,0.1961,0.1961,50328.0
+1702290780000,0.1961,0.1962,0.1961,0.1962,32899.0
+1702290840000,0.1963,0.1963,0.1962,0.1962,23127.0
+1702290900000,0.1962,0.1962,0.1961,0.1961,10863.0
+1702290960000,0.1961,0.1962,0.196,0.196,32322.0
+1702291020000,0.1961,0.1963,0.1961,0.1963,18738.0
+1702291080000,0.1963,0.1964,0.1962,0.1962,26856.0
+1702291140000,0.1962,0.1963,0.1962,0.1962,15330.0
+1702291200000,0.1961,0.1962,0.1961,0.1961,15158.0
+1702291260000,0.1961,0.1961,0.196,0.1961,6099.0
+1702291320000,0.1961,0.1961,0.1961,0.1961,2788.0
+1702291380000,0.1961,0.1961,0.1959,0.1961,68137.0
+1702291440000,0.1961,0.1962,0.196,0.1962,22480.0
+1702291500000,0.1961,0.1964,0.196,0.1964,96021.0
+1702291560000,0.1964,0.1965,0.1963,0.1964,47660.0
+1702291620000,0.1964,0.1966,0.1964,0.1966,6219.0
+1702291680000,0.1965,0.1967,0.1965,0.1966,250495.0
+1702291740000,0.1966,0.1966,0.1964,0.1964,38821.0
+1702291800000,0.1963,0.1963,0.1961,0.1962,80526.0
+1702291860000,0.1961,0.1963,0.1961,0.1963,95690.0
+1702291920000,0.1963,0.1963,0.1962,0.1963,54717.0
+1702291980000,0.1963,0.1966,0.1963,0.1966,38960.0
+1702292040000,0.1965,0.1966,0.1965,0.1966,20904.0
+1702292100000,0.1966,0.1966,0.1965,0.1966,16090.0
+1702292160000,0.1966,0.1966,0.1964,0.1964,16115.0
+1702292220000,0.1965,0.1966,0.1965,0.1966,36227.0
+1702292280000,0.1966,0.1966,0.1964,0.1965,18910.0
+1702292340000,0.1966,0.1967,0.1966,0.1967,12979.0
+1702292400000,0.1966,0.1968,0.1966,0.1968,40356.0
+1702292460000,0.1967,0.1967,0.1966,0.1966,35329.0
+1702292520000,0.1965,0.1965,0.1963,0.1964,53582.0
+1702292580000,0.1963,0.1965,0.1963,0.1965,13583.0
+1702292640000,0.1966,0.1971,0.1966,0.197,136964.0
+1702292700000,0.197,0.1971,0.1969,0.1969,54023.0
+1702292760000,0.1969,0.1969,0.1968,0.1968,11951.0
+1702292820000,0.1969,0.1969,0.1967,0.1968,36735.0
+1702292880000,0.1968,0.197,0.1967,0.1969,58118.0
+1702292940000,0.1969,0.1971,0.1969,0.1969,40002.0
+1702293000000,0.1969,0.197,0.1968,0.197,26547.0
+1702293060000,0.197,0.197,0.197,0.197,26988.0
+1702293120000,0.1971,0.1971,0.1964,0.1968,775627.0
+1702293180000,0.1969,0.1969,0.1968,0.1968,13553.0
+1702293240000,0.1969,0.197,0.1969,0.197,101830.0
+1702293300000,0.1971,0.1972,0.1971,0.1971,46515.0
+1702293360000,0.1971,0.1975,0.1971,0.1973,33514.0
+1702293420000,0.1973,0.1974,0.1971,0.1972,78046.0
+1702293480000,0.1972,0.1972,0.1971,0.1971,43286.0
+1702293540000,0.1971,0.1974,0.1971,0.1974,35200.0
+1702293600000,0.1973,0.1973,0.1972,0.1973,55059.0
+1702293660000,0.1973,0.1975,0.1971,0.1973,87676.0
+1702293720000,0.1973,0.1974,0.1971,0.1973,59230.0
+1702293780000,0.1972,0.1972,0.197,0.1971,36617.0
+1702293840000,0.1971,0.1971,0.1967,0.1968,51389.0
+1702293900000,0.1968,0.1969,0.1968,0.1968,67406.0
+1702293960000,0.1967,0.1968,0.1966,0.1968,61273.0
+1702294020000,0.1969,0.1971,0.1967,0.1968,52150.0
+1702294080000,0.1967,0.1967,0.1967,0.1967,8189.0
+1702294140000,0.1967,0.1967,0.1962,0.1965,241923.0
+1702294200000,0.1965,0.1966,0.1962,0.1964,48993.0
+1702294260000,0.1964,0.1966,0.1958,0.1962,167411.0
+1702294320000,0.1962,0.1962,0.196,0.1961,44866.0
+1702294380000,0.1961,0.1963,0.1961,0.1961,64941.0
+1702294440000,0.1962,0.1964,0.1962,0.1963,24281.0
+1702294500000,0.1963,0.1976,0.1963,0.1973,876066.0
+1702294560000,0.1972,0.1975,0.1972,0.1973,61388.0
+1702294620000,0.1972,0.1972,0.197,0.197,24869.0
+1702294680000,0.197,0.1978,0.197,0.1978,342889.0
+1702294740000,0.1978,0.1979,0.1976,0.1978,153240.0
+1702294800000,0.1978,0.1987,0.1978,0.1985,488314.0
+1702294860000,0.1986,0.1987,0.1984,0.1985,119121.0
+1702294920000,0.1985,0.1989,0.1985,0.1985,133904.0
+1702294980000,0.1985,0.2002,0.1985,0.1999,673563.0
+1702295040000,0.1998,0.2003,0.1996,0.1996,344183.0
+1702295100000,0.1997,0.2001,0.1989,0.1991,621432.0
+1702295160000,0.1991,0.1993,0.1988,0.1989,115687.0
+1702295220000,0.1989,0.1993,0.1988,0.199,148202.0
+1702295280000,0.199,0.199,0.1984,0.1986,242240.0
+1702295340000,0.1986,0.1991,0.1986,0.1991,188215.0
+1702295400000,0.199,0.1994,0.1989,0.1993,184455.0
+1702295460000,0.1992,0.1993,0.199,0.1991,35781.0
+1702295520000,0.199,0.199,0.1988,0.1988,50560.0
+1702295580000,0.1989,0.199,0.1986,0.199,182680.0
+1702295640000,0.1989,0.199,0.1989,0.199,53108.0
+1702295700000,0.1991,0.1992,0.199,0.199,120292.0
+1702295760000,0.1991,0.1992,0.1991,0.1992,15204.0
+1702295820000,0.1991,0.1993,0.199,0.1992,14592.0
+1702295880000,0.1992,0.1992,0.1991,0.1992,26754.0
+1702295940000,0.1992,0.1992,0.199,0.199,26247.0
+1702296000000,0.1991,0.1992,0.1987,0.1991,217363.0
+1702296060000,0.199,0.199,0.1988,0.1988,74085.0
+1702296120000,0.1987,0.1987,0.1985,0.1985,78821.0
+1702296180000,0.1985,0.1986,0.1984,0.1985,43459.0
+1702296240000,0.1985,0.1986,0.1984,0.1985,26753.0
+1702296300000,0.1986,0.1991,0.1986,0.1987,210703.0
+1702296360000,0.1987,0.1988,0.1986,0.1988,107555.0
+1702296420000,0.1987,0.1987,0.1984,0.1985,36122.0
+1702296480000,0.1985,0.1987,0.1985,0.1987,63304.0
+1702296540000,0.1987,0.1988,0.1986,0.1986,66311.0
+1702296600000,0.1986,0.1988,0.1985,0.1987,88915.0
+1702296660000,0.1987,0.1987,0.1983,0.1986,58132.0
+1702296720000,0.1985,0.1988,0.1985,0.1987,49811.0
+1702296780000,0.1987,0.1989,0.1986,0.1987,58280.0
+1702296840000,0.1986,0.1988,0.1986,0.1988,13278.0
+1702296900000,0.1987,0.1988,0.1986,0.1988,55014.0
+1702296960000,0.1988,0.199,0.1988,0.199,140107.0
+1702297020000,0.1991,0.1991,0.1989,0.1991,46516.0
+1702297080000,0.199,0.199,0.1988,0.1989,42165.0
+1702297140000,0.1989,0.1991,0.1989,0.1989,20640.0
+1702297200000,0.1989,0.1991,0.1988,0.1989,56610.0
+1702297260000,0.1989,0.1989,0.1987,0.1988,25673.0
+1702297320000,0.1988,0.1989,0.1988,0.1989,11513.0
+1702297380000,0.1989,0.1989,0.1988,0.1988,17136.0
+1702297440000,0.1987,0.1988,0.1986,0.1987,71158.0
+1702297500000,0.1988,0.1989,0.1979,0.1982,473095.0
+1702297560000,0.1983,0.1984,0.1983,0.1983,29399.0
+1702297620000,0.1983,0.1983,0.1982,0.1983,18565.0
+1702297680000,0.1984,0.1985,0.1983,0.1983,69060.0
+1702297740000,0.1982,0.1984,0.1982,0.1983,23543.0
+1702297800000,0.1983,0.1986,0.1983,0.1985,111971.0
+1702297860000,0.1985,0.1985,0.1983,0.1984,77154.0
+1702297920000,0.1983,0.1984,0.1982,0.1983,81016.0
+1702297980000,0.1983,0.1985,0.1981,0.1983,58527.0
+1702298040000,0.1983,0.1983,0.1981,0.1982,27084.0
+1702298100000,0.1983,0.1983,0.1977,0.1979,124310.0
+1702298160000,0.198,0.198,0.1976,0.1978,59141.0
+1702298220000,0.1978,0.198,0.1977,0.1978,31270.0
+1702298280000,0.1979,0.1981,0.1979,0.1979,40558.0
+1702298340000,0.1979,0.1979,0.1975,0.1976,289245.0
+1702298400000,0.1977,0.1978,0.1974,0.1974,104186.0
+1702298460000,0.1974,0.1975,0.1973,0.1973,82103.0
+1702298520000,0.1973,0.1973,0.197,0.1971,50424.0
+1702298580000,0.1972,0.1972,0.1972,0.1972,16893.0
+1702298640000,0.1971,0.1971,0.1969,0.1969,64684.0
+1702298700000,0.1969,0.197,0.1968,0.1969,13371.0
+1702298760000,0.1969,0.1971,0.1969,0.197,136189.0
+1702298820000,0.197,0.1971,0.197,0.1971,21878.0
+1702298880000,0.197,0.1971,0.197,0.197,57853.0
+1702298940000,0.1969,0.197,0.1969,0.197,1051.0
+1702299000000,0.197,0.1972,0.197,0.1972,9422.0
+1702299060000,0.1971,0.1971,0.1971,0.1971,8896.0
+1702299120000,0.1971,0.1971,0.1968,0.1968,44421.0
+1702299180000,0.1969,0.197,0.1964,0.1966,185023.0
+1702299240000,0.1965,0.1967,0.1964,0.1967,60937.0
+1702299300000,0.1967,0.1968,0.1967,0.1967,59314.0
+1702299360000,0.1968,0.1969,0.1966,0.1968,60290.0
+1702299420000,0.1968,0.1968,0.1965,0.1965,39586.0
+1702299480000,0.1966,0.1968,0.1966,0.1966,15181.0
+1702299540000,0.1966,0.1967,0.1966,0.1967,30105.0
+1702299600000,0.1966,0.1968,0.1965,0.1967,58970.0
+1702299660000,0.1967,0.1971,0.1967,0.197,264020.0
+1702299720000,0.1971,0.1972,0.197,0.1972,76349.0
+1702299780000,0.1972,0.1974,0.1972,0.1974,49814.0
+1702299840000,0.1974,0.1975,0.1972,0.1974,75244.0
+1702299900000,0.1974,0.1975,0.1974,0.1975,18286.0
+1702299960000,0.1974,0.1975,0.1974,0.1974,10320.0
+1702300020000,0.1974,0.1978,0.1974,0.1977,71990.0
+1702300080000,0.1976,0.1976,0.1975,0.1976,54024.0
+1702300140000,0.1976,0.1976,0.1975,0.1975,9852.0
+1702300200000,0.1975,0.1976,0.1971,0.1971,126583.0
+1702300260000,0.1973,0.1975,0.1969,0.1972,204060.0
+1702300320000,0.1972,0.1973,0.1969,0.1973,126653.0
+1702300380000,0.1973,0.1973,0.1973,0.1973,6912.0
+1702300440000,0.1973,0.1975,0.1973,0.1975,24831.0
+1702300500000,0.1974,0.1974,0.1972,0.1972,71015.0
+1702300560000,0.1971,0.1972,0.1969,0.1969,65662.0
+1702300620000,0.1969,0.1972,0.1969,0.1972,64703.0
+1702300680000,0.1972,0.1973,0.1972,0.1973,21914.0
+1702300740000,0.1973,0.1974,0.1973,0.1974,16084.0
+1702300800000,0.1974,0.1975,0.1972,0.1974,63398.0
+1702300860000,0.1974,0.1975,0.1973,0.1973,35028.0
+1702300920000,0.1973,0.1973,0.197,0.197,66761.0
+1702300980000,0.197,0.197,0.1969,0.1969,14930.0
+1702301040000,0.1969,0.1969,0.1969,0.1969,0.0
+1702301100000,0.197,0.1972,0.1969,0.1969,91648.0
+1702301160000,0.1969,0.1969,0.1967,0.1967,27766.0
+1702301220000,0.1967,0.1968,0.1963,0.1964,99168.0
+1702301280000,0.1965,0.1967,0.1965,0.1967,74578.0
+1702301340000,0.1966,0.1967,0.1965,0.1967,69779.0
+1702301400000,0.1967,0.1971,0.1966,0.1968,205091.0
+1702301460000,0.1967,0.1969,0.1966,0.1966,45929.0
+1702301520000,0.1966,0.1966,0.1963,0.1965,167379.0
+1702301580000,0.1965,0.1966,0.1963,0.1965,103319.0
+1702301640000,0.1964,0.1964,0.1961,0.1963,93404.0
+1702301700000,0.1963,0.1963,0.1961,0.1961,66010.0
+1702301760000,0.1961,0.1962,0.1959,0.196,54757.0
+1702301820000,0.196,0.1962,0.1959,0.1961,51556.0
+1702301880000,0.196,0.196,0.1956,0.1958,69478.0
+1702301940000,0.1957,0.1959,0.1954,0.1955,264550.0
+1702302000000,0.1955,0.1958,0.1955,0.1955,109929.0
+1702302060000,0.1955,0.1955,0.1952,0.1954,117620.0
+1702302120000,0.1954,0.1956,0.1954,0.1955,47790.0
+1702302180000,0.1955,0.1955,0.1953,0.1953,58923.0
+1702302240000,0.1953,0.1953,0.1952,0.1953,36258.0
+1702302300000,0.1954,0.1959,0.1952,0.1957,260665.0
+1702302360000,0.1957,0.1957,0.1954,0.1954,47556.0
+1702302420000,0.1954,0.1954,0.1951,0.1951,80943.0
+1702302480000,0.195,0.195,0.1945,0.1947,142973.0
+1702302540000,0.1945,0.1948,0.1944,0.1945,294548.0
+1702302600000,0.1946,0.1949,0.1939,0.1949,353869.0
+1702302660000,0.1949,0.1957,0.1948,0.1955,236505.0
+1702302720000,0.1954,0.1961,0.1954,0.1961,174474.0
+1702302780000,0.1962,0.1962,0.1957,0.1961,247703.0
+1702302840000,0.1961,0.1964,0.1961,0.1963,100875.0
+1702302900000,0.1964,0.1967,0.1963,0.1964,71062.0
+1702302960000,0.1964,0.1965,0.1959,0.1959,129676.0
+1702303020000,0.1958,0.1961,0.1957,0.1958,51535.0
+1702303080000,0.1959,0.196,0.1958,0.1958,61816.0
+1702303140000,0.1958,0.1959,0.1954,0.1956,82445.0
+1702303200000,0.1956,0.196,0.1955,0.1958,81028.0
+1702303260000,0.1959,0.1964,0.1959,0.1963,39635.0
+1702303320000,0.1963,0.1964,0.1959,0.1961,105742.0
+1702303380000,0.1961,0.1966,0.1961,0.1965,88210.0
+1702303440000,0.1965,0.1966,0.196,0.196,97608.0
+1702303500000,0.1961,0.1962,0.1957,0.1957,69738.0
+1702303560000,0.1956,0.1956,0.1952,0.1952,149716.0
+1702303620000,0.1952,0.1957,0.1951,0.1955,47190.0
+1702303680000,0.1955,0.1958,0.1955,0.1957,39786.0
+1702303740000,0.1957,0.1959,0.1957,0.1958,48334.0
+1702303800000,0.1957,0.1962,0.1957,0.1962,49812.0
+1702303860000,0.1961,0.1961,0.1954,0.1956,102037.0
+1702303920000,0.1955,0.1957,0.1955,0.1956,23966.0
+1702303980000,0.1955,0.1957,0.1955,0.1955,25074.0
+1702304040000,0.1956,0.1958,0.1956,0.1956,36627.0
+1702304100000,0.1956,0.1957,0.195,0.1955,122703.0
+1702304160000,0.1956,0.1958,0.1955,0.1955,91415.0
+1702304220000,0.1955,0.1955,0.1952,0.1953,48166.0
+1702304280000,0.1953,0.1953,0.1947,0.1948,134141.0
+1702304340000,0.1948,0.1951,0.1945,0.195,167208.0
+1702304400000,0.195,0.1952,0.1947,0.1952,504679.0
+1702304460000,0.1952,0.1952,0.1949,0.195,103015.0
+1702304520000,0.195,0.195,0.1947,0.1948,22762.0
+1702304580000,0.1948,0.195,0.1946,0.1949,65936.0
+1702304640000,0.1949,0.1952,0.1947,0.1949,60013.0
+1702304700000,0.195,0.1951,0.1944,0.1945,76786.0
+1702304760000,0.1945,0.1945,0.1941,0.1943,106580.0
+1702304820000,0.1943,0.1944,0.1935,0.1937,306172.0
+1702304880000,0.1937,0.1938,0.1934,0.1936,230960.0
+1702304940000,0.1935,0.1943,0.1931,0.1938,445246.0
+1702305000000,0.1939,0.1949,0.1938,0.1949,231784.0
+1702305060000,0.195,0.195,0.1941,0.1942,196348.0
+1702305120000,0.1941,0.1942,0.1934,0.1934,234489.0
+1702305180000,0.1934,0.1942,0.1934,0.1936,146831.0
+1702305240000,0.1936,0.1942,0.1934,0.194,350311.0
+1702305300000,0.194,0.1943,0.1937,0.1942,176453.0
+1702305360000,0.1943,0.1947,0.1941,0.1945,197902.0
+1702305420000,0.1945,0.1947,0.1945,0.1946,83079.0
+1702305480000,0.1946,0.1952,0.1946,0.1951,95175.0
+1702305540000,0.1951,0.1952,0.1949,0.195,32202.0
+1702305600000,0.1949,0.1952,0.1947,0.1947,79908.0
+1702305660000,0.1947,0.1948,0.1943,0.1943,64581.0
+1702305720000,0.1942,0.1942,0.1939,0.194,84067.0
+1702305780000,0.194,0.1941,0.1938,0.194,117641.0
+1702305840000,0.1939,0.1943,0.1939,0.1943,51508.0
+1702305900000,0.1941,0.1947,0.1941,0.1947,63746.0
+1702305960000,0.1947,0.1952,0.1947,0.1952,66166.0
+1702306020000,0.1952,0.1957,0.1952,0.1952,112422.0
+1702306080000,0.1952,0.1954,0.1951,0.1952,66396.0
+1702306140000,0.1951,0.1953,0.1947,0.1947,34112.0
+1702306200000,0.1947,0.1948,0.1944,0.1944,107171.0
+1702306260000,0.1943,0.1946,0.194,0.1946,215040.0
+1702306320000,0.1946,0.195,0.1942,0.1945,280326.0
+1702306380000,0.1945,0.1948,0.1944,0.1946,77681.0
+1702306440000,0.1945,0.1949,0.1945,0.1949,97236.0
+1702306500000,0.1949,0.1951,0.1945,0.1947,97165.0
+1702306560000,0.1947,0.195,0.1947,0.195,34839.0
+1702306620000,0.1949,0.195,0.1942,0.1942,80623.0
+1702306680000,0.1941,0.1943,0.1936,0.194,276832.0
+1702306740000,0.1939,0.1942,0.1939,0.194,56966.0
+1702306800000,0.194,0.1943,0.1939,0.1942,102484.0
+1702306860000,0.1942,0.1942,0.1936,0.1938,209578.0
+1702306920000,0.1938,0.1942,0.1938,0.1941,83436.0
+1702306980000,0.1941,0.1941,0.1938,0.1941,57984.0
+1702307040000,0.1942,0.1943,0.1938,0.1943,86058.0
+1702307100000,0.1944,0.1946,0.1939,0.194,100401.0
+1702307160000,0.194,0.1944,0.1937,0.1937,96074.0
+1702307220000,0.1937,0.1941,0.1937,0.1941,96085.0
+1702307280000,0.194,0.1943,0.194,0.1942,65607.0
+1702307340000,0.1942,0.1942,0.194,0.1941,31925.0
+1702307400000,0.1942,0.1945,0.1941,0.1945,56220.0
+1702307460000,0.1945,0.1948,0.1945,0.1948,38862.0
+1702307520000,0.1948,0.195,0.1948,0.195,14379.0
+1702307580000,0.195,0.195,0.1947,0.195,46008.0
+1702307640000,0.195,0.1951,0.195,0.195,46607.0
+1702307700000,0.195,0.1953,0.195,0.1953,29100.0
+1702307760000,0.1953,0.1956,0.1952,0.1956,20125.0
+1702307820000,0.1955,0.1956,0.1954,0.1956,16188.0
+1702307880000,0.1956,0.1956,0.1954,0.1955,19505.0
+1702307940000,0.1954,0.1954,0.1951,0.1951,58812.0
+1702308000000,0.1951,0.1952,0.1947,0.1949,121466.0
+1702308060000,0.1948,0.195,0.1948,0.1949,108968.0
+1702308120000,0.1949,0.1952,0.1949,0.1952,42944.0
+1702308180000,0.1952,0.1955,0.1952,0.1955,48606.0
+1702308240000,0.1954,0.1954,0.1949,0.1949,55986.0
+1702308300000,0.1949,0.1949,0.1944,0.1944,37531.0
+1702308360000,0.1944,0.1945,0.194,0.1943,109434.0
+1702308420000,0.1943,0.1945,0.1943,0.1944,49867.0
+1702308480000,0.1945,0.1948,0.1945,0.1947,38353.0
+1702308540000,0.1946,0.196,0.1945,0.195,954048.0
+1702308600000,0.195,0.1952,0.1943,0.1945,547018.0
+1702308660000,0.1946,0.1948,0.1946,0.1946,30766.0
+1702308720000,0.1946,0.195,0.1946,0.195,64876.0
+1702308780000,0.195,0.1951,0.1947,0.1947,54803.0
+1702308840000,0.1947,0.1949,0.1947,0.1947,46692.0
+1702308900000,0.1947,0.1947,0.1943,0.1944,190820.0
+1702308960000,0.1944,0.1945,0.1943,0.1944,64194.0
+1702309020000,0.1943,0.1944,0.1943,0.1944,46972.0
+1702309080000,0.1944,0.1945,0.1944,0.1944,29691.0
+1702309140000,0.1945,0.1947,0.1944,0.1946,70807.0
+1702309200000,0.1946,0.1949,0.1946,0.1948,40938.0
+1702309260000,0.1948,0.1948,0.1946,0.1946,45793.0
+1702309320000,0.1946,0.1946,0.1945,0.1945,33032.0
+1702309380000,0.1945,0.1945,0.1942,0.1943,46558.0
+1702309440000,0.1942,0.1943,0.1939,0.1939,222977.0
+1702309500000,0.1938,0.194,0.1929,0.1937,618566.0
+1702309560000,0.1937,0.1948,0.1935,0.1946,293351.0
+1702309620000,0.1947,0.195,0.1945,0.1949,151708.0
+1702309680000,0.1948,0.1952,0.1948,0.195,204153.0
+1702309740000,0.195,0.1952,0.1947,0.1947,191123.0
+1702309800000,0.1947,0.195,0.1947,0.195,55149.0
+1702309860000,0.195,0.1954,0.1949,0.1953,77697.0
+1702309920000,0.1953,0.1955,0.1948,0.1949,100302.0
+1702309980000,0.1949,0.1952,0.1949,0.195,44978.0
+1702310040000,0.1951,0.1955,0.1951,0.1954,48367.0
+1702310100000,0.1954,0.1955,0.195,0.195,70133.0
+1702310160000,0.1949,0.1952,0.1949,0.195,90940.0
+1702310220000,0.195,0.1952,0.195,0.1952,54911.0
+1702310280000,0.1951,0.1954,0.1951,0.1954,38567.0
+1702310340000,0.1953,0.1954,0.1953,0.1954,9786.0
+1702310400000,0.1954,0.1954,0.195,0.195,32236.0
+1702310460000,0.195,0.1953,0.1949,0.1953,121415.0
+1702310520000,0.1952,0.1954,0.195,0.195,62580.0
+1702310580000,0.1949,0.1952,0.1947,0.1947,62380.0
+1702310640000,0.1947,0.1948,0.1943,0.1944,92824.0
+1702310700000,0.1944,0.1944,0.1942,0.1944,97383.0
+1702310760000,0.1945,0.1945,0.194,0.1942,79488.0
+1702310820000,0.1942,0.1942,0.1941,0.1942,33400.0
+1702310880000,0.1942,0.1944,0.1939,0.194,133715.0
+1702310940000,0.194,0.1944,0.194,0.1943,70850.0
+1702311000000,0.1943,0.1946,0.1942,0.1943,83561.0
+1702311060000,0.1943,0.1947,0.1943,0.1946,83836.0
+1702311120000,0.1945,0.1945,0.1941,0.1942,54109.0
+1702311180000,0.1942,0.1942,0.1935,0.1936,334767.0
+1702311240000,0.1936,0.1946,0.1936,0.1945,352952.0
+1702311300000,0.1945,0.1948,0.1945,0.1948,116560.0
+1702311360000,0.1947,0.1947,0.1937,0.1938,139929.0
+1702311420000,0.1938,0.1942,0.1935,0.1942,182042.0
+1702311480000,0.1943,0.1946,0.1938,0.194,315628.0
+1702311540000,0.1939,0.1941,0.1938,0.1938,233690.0
+1702311600000,0.1938,0.1944,0.1938,0.1943,72656.0
+1702311660000,0.1943,0.1943,0.1941,0.1942,76124.0
+1702311720000,0.1942,0.1942,0.1939,0.1939,35492.0
+1702311780000,0.1939,0.1942,0.1939,0.1942,37174.0
+1702311840000,0.1942,0.1948,0.1942,0.1948,68413.0
+1702311900000,0.1948,0.1953,0.1948,0.1949,241982.0
+1702311960000,0.1949,0.1954,0.1949,0.1952,72715.0
+1702312020000,0.1953,0.1954,0.1953,0.1953,12366.0
+1702312080000,0.1954,0.1955,0.1953,0.1954,47039.0
+1702312140000,0.1954,0.1956,0.1953,0.1955,116518.0
+1702312200000,0.1955,0.1955,0.195,0.1951,103358.0
+1702312260000,0.195,0.1951,0.1948,0.1948,136500.0
+1702312320000,0.1947,0.1948,0.1947,0.1947,27825.0
+1702312380000,0.1946,0.1946,0.1941,0.1942,45478.0
+1702312440000,0.1942,0.1944,0.1942,0.1944,42352.0
+1702312500000,0.1944,0.1948,0.1944,0.1947,151260.0
+1702312560000,0.1947,0.1948,0.1945,0.1948,160204.0
+1702312620000,0.1948,0.1952,0.1947,0.1952,90692.0
+1702312680000,0.1952,0.1953,0.1951,0.1953,63526.0
+1702312740000,0.1953,0.1954,0.1952,0.1954,53212.0
+1702312800000,0.1953,0.1954,0.1948,0.1949,132496.0
+1702312860000,0.1948,0.1951,0.1948,0.195,79770.0
+1702312920000,0.195,0.195,0.1948,0.1949,57710.0
+1702312980000,0.1948,0.1951,0.1948,0.195,81258.0
+1702313040000,0.195,0.1952,0.1949,0.1952,96984.0
+1702313100000,0.1951,0.1954,0.1951,0.1953,48914.0
+1702313160000,0.1952,0.1953,0.1952,0.1953,13770.0
+1702313220000,0.1953,0.1953,0.1949,0.1951,224180.0
+1702313280000,0.195,0.195,0.1945,0.1946,90995.0
+1702313340000,0.1945,0.1946,0.1944,0.1946,79785.0
+1702313400000,0.1946,0.1946,0.194,0.1941,239281.0
+1702313460000,0.1942,0.1947,0.1942,0.1947,112313.0
+1702313520000,0.1947,0.1949,0.1945,0.1949,84070.0
+1702313580000,0.1949,0.1949,0.1946,0.1947,15090.0
+1702313640000,0.1947,0.1947,0.1945,0.1946,53575.0
+1702313700000,0.1946,0.1948,0.1945,0.1948,36913.0
+1702313760000,0.1948,0.1949,0.1946,0.1947,48602.0
+1702313820000,0.1947,0.1952,0.1947,0.1951,43237.0
+1702313880000,0.1951,0.1953,0.195,0.1953,37896.0
+1702313940000,0.1953,0.1954,0.1953,0.1953,34153.0
+1702314000000,0.1952,0.1952,0.1946,0.1946,133343.0
+1702314060000,0.1946,0.1949,0.1946,0.1947,44558.0
+1702314120000,0.1947,0.1949,0.1947,0.1948,21862.0
+1702314180000,0.1949,0.195,0.1948,0.1948,25380.0
+1702314240000,0.1948,0.1948,0.1945,0.1945,27254.0
+1702314300000,0.1946,0.1948,0.1946,0.1947,16724.0
+1702314360000,0.1947,0.1948,0.1947,0.1947,29922.0
+1702314420000,0.1946,0.1947,0.1944,0.1944,25884.0
+1702314480000,0.1944,0.1944,0.1941,0.1942,195562.0
+1702314540000,0.1942,0.1945,0.1942,0.1943,54191.0
+1702314600000,0.1943,0.1943,0.194,0.1942,102323.0
+1702314660000,0.1942,0.1944,0.1942,0.1943,11757.0
+1702314720000,0.1943,0.1946,0.1943,0.1946,47049.0
+1702314780000,0.1946,0.1947,0.1946,0.1946,3587.0
+1702314840000,0.1946,0.1946,0.1942,0.1943,69840.0
+1702314900000,0.1943,0.1944,0.1942,0.1942,32648.0
+1702314960000,0.1942,0.1942,0.1938,0.1939,90416.0
+1702315020000,0.1939,0.194,0.1938,0.1938,117751.0
+1702315080000,0.1938,0.1941,0.1938,0.194,114512.0
+1702315140000,0.194,0.1942,0.1939,0.1939,78741.0
+1702315200000,0.194,0.194,0.1935,0.1936,133129.0
+1702315260000,0.1936,0.1941,0.1935,0.1941,169887.0
+1702315320000,0.1941,0.1941,0.1939,0.1941,60793.0
+1702315380000,0.1942,0.1943,0.1941,0.1941,55601.0
+1702315440000,0.1941,0.1941,0.1939,0.1941,64102.0
+1702315500000,0.1941,0.1941,0.1939,0.194,73424.0
+1702315560000,0.194,0.1941,0.1939,0.194,68605.0
+1702315620000,0.194,0.1941,0.194,0.1941,36980.0
+1702315680000,0.1942,0.1943,0.1942,0.1942,63031.0
+1702315740000,0.1942,0.1942,0.1941,0.1942,27838.0
+1702315800000,0.1942,0.1942,0.1941,0.1941,35349.0
+1702315860000,0.1941,0.1941,0.194,0.1941,16383.0
+1702315920000,0.194,0.194,0.1938,0.1938,36517.0
+1702315980000,0.1938,0.1939,0.1935,0.1935,86076.0
+1702316040000,0.1935,0.1935,0.1934,0.1934,45219.0
+1702316100000,0.1935,0.1935,0.1933,0.1933,35998.0
+1702316160000,0.1934,0.1936,0.1934,0.1936,53026.0
+1702316220000,0.1936,0.1937,0.1933,0.1933,73370.0
+1702316280000,0.1934,0.1938,0.1934,0.1938,45015.0
+1702316340000,0.1938,0.194,0.1936,0.194,137404.0
+1702316400000,0.194,0.194,0.1936,0.1936,173156.0
+1702316460000,0.1937,0.1937,0.1936,0.1936,88675.0
+1702316520000,0.1934,0.1936,0.1934,0.1936,167247.0
+1702316580000,0.1937,0.1938,0.1937,0.1938,34551.0
+1702316640000,0.1937,0.1941,0.1937,0.1938,124798.0
+1702316700000,0.1937,0.1939,0.1937,0.1939,28342.0
+1702316760000,0.194,0.1941,0.194,0.194,18232.0
+1702316820000,0.194,0.194,0.1938,0.1939,85892.0
+1702316880000,0.1938,0.1938,0.1937,0.1937,34362.0
+1702316940000,0.1936,0.1936,0.1935,0.1935,29777.0
+1702317000000,0.1935,0.1935,0.1935,0.1935,22710.0
+1702317060000,0.1935,0.1935,0.1933,0.1935,141380.0
+1702317120000,0.1935,0.1935,0.1933,0.1933,10973.0
+1702317180000,0.1933,0.1933,0.193,0.1931,28303.0
+1702317240000,0.1931,0.1931,0.1926,0.1929,295292.0
+1702317300000,0.1929,0.1931,0.1928,0.1931,87013.0
+1702317360000,0.1931,0.1935,0.1931,0.1935,68629.0
+1702317420000,0.1934,0.1934,0.1933,0.1934,26125.0
+1702317480000,0.1933,0.1933,0.1932,0.1932,14803.0
+1702317540000,0.1932,0.1934,0.1929,0.1932,109401.0
+1702317600000,0.1931,0.1932,0.1904,0.1921,1306835.0
+1702317660000,0.1921,0.1931,0.1916,0.1919,765258.0
+1702317720000,0.1918,0.1929,0.1918,0.1928,367778.0
+1702317780000,0.1927,0.1929,0.1926,0.1928,132294.0
+1702317840000,0.1928,0.1931,0.1926,0.1927,189265.0
+1702317900000,0.1927,0.1927,0.192,0.1923,243706.0
+1702317960000,0.1923,0.1924,0.1918,0.192,116071.0
+1702318020000,0.1921,0.1925,0.1921,0.1924,115804.0
+1702318080000,0.1924,0.1927,0.1924,0.1925,63482.0
+1702318140000,0.1924,0.1927,0.1922,0.1922,65142.0
+1702318200000,0.1922,0.1922,0.1918,0.1919,115898.0
+1702318260000,0.1919,0.1924,0.1916,0.1919,159145.0
+1702318320000,0.1919,0.192,0.1914,0.1918,451596.0
+1702318380000,0.1919,0.1921,0.1908,0.1911,424627.0
+1702318440000,0.1911,0.1917,0.1909,0.191,213971.0
+1702318500000,0.191,0.1919,0.1909,0.1918,151255.0
+1702318560000,0.1919,0.192,0.1913,0.1913,234924.0
+1702318620000,0.1913,0.1919,0.191,0.1919,83758.0
+1702318680000,0.1919,0.192,0.1917,0.1919,83385.0
+1702318740000,0.192,0.192,0.1917,0.1917,74794.0
+1702318800000,0.1917,0.1918,0.1916,0.1917,47645.0
+1702318860000,0.1916,0.192,0.1914,0.1917,218338.0
+1702318920000,0.1916,0.1918,0.1906,0.1911,408035.0
+1702318980000,0.1911,0.1912,0.1909,0.191,71840.0
+1702319040000,0.1909,0.1909,0.1885,0.1906,1152903.0
+1702319100000,0.1906,0.1912,0.1902,0.1904,480280.0
+1702319160000,0.1904,0.1905,0.1899,0.1899,169865.0
+1702319220000,0.1899,0.1902,0.1882,0.1898,890643.0
+1702319280000,0.1898,0.1898,0.188,0.1889,735230.0
+1702319340000,0.1886,0.1891,0.1883,0.189,368644.0
+1702319400000,0.189,0.1895,0.1879,0.1881,472739.0
+1702319460000,0.188,0.1888,0.1871,0.1881,1120581.0
+1702319520000,0.1882,0.1895,0.1882,0.1895,721923.0
+1702319580000,0.1895,0.1897,0.1894,0.1895,105292.0
+1702319640000,0.1895,0.1898,0.1893,0.1893,123562.0
+1702319700000,0.1894,0.1897,0.1893,0.1893,80838.0
+1702319760000,0.1894,0.19,0.1894,0.1897,83042.0
+1702319820000,0.1897,0.19,0.1896,0.1896,34952.0
+1702319880000,0.1897,0.1899,0.1897,0.1899,19148.0
+1702319940000,0.1898,0.1901,0.1898,0.1899,60591.0
+1702320000000,0.19,0.1904,0.1898,0.1899,122892.0
+1702320060000,0.1899,0.1902,0.1899,0.1901,43472.0
+1702320120000,0.19,0.19,0.1898,0.1899,66698.0
+1702320180000,0.1898,0.1899,0.1894,0.1894,118225.0
+1702320240000,0.1894,0.1895,0.1892,0.1894,104488.0
+1702320300000,0.1893,0.1898,0.1891,0.1898,80150.0
+1702320360000,0.1899,0.1902,0.1898,0.1902,56229.0
+1702320420000,0.1902,0.1905,0.1901,0.1904,101208.0
+1702320480000,0.1904,0.1906,0.1904,0.1905,81689.0
+1702320540000,0.1905,0.1906,0.1904,0.1905,33307.0
+1702320600000,0.1905,0.1906,0.1902,0.1902,42785.0
+1702320660000,0.1902,0.1904,0.1901,0.1904,42100.0
+1702320720000,0.1904,0.1907,0.1904,0.1905,66916.0
+1702320780000,0.1905,0.1907,0.1905,0.1906,19734.0
+1702320840000,0.1907,0.1907,0.1906,0.1906,34478.0
+1702320900000,0.1906,0.1907,0.1905,0.1907,46763.0
+1702320960000,0.1906,0.1906,0.1902,0.1903,61415.0
+1702321020000,0.1903,0.1906,0.1901,0.1906,122657.0
+1702321080000,0.1906,0.1906,0.1903,0.1906,416816.0
+1702321140000,0.1906,0.1906,0.1903,0.1904,88708.0
+1702321200000,0.1905,0.1905,0.19,0.1903,181697.0
+1702321260000,0.1904,0.1906,0.1904,0.1906,28170.0
+1702321320000,0.1905,0.1905,0.1904,0.1905,49244.0
+1702321380000,0.1905,0.1906,0.1904,0.1906,29715.0
+1702321440000,0.1906,0.1907,0.1905,0.1907,20219.0
+1702321500000,0.1907,0.1908,0.1905,0.1905,41887.0
+1702321560000,0.1906,0.1907,0.1905,0.1905,185596.0
+1702321620000,0.1904,0.1905,0.1904,0.1905,7892.0
+1702321680000,0.1906,0.1906,0.1903,0.1904,58798.0
+1702321740000,0.1903,0.1903,0.19,0.1902,94706.0
+1702321800000,0.1902,0.1902,0.1899,0.1902,67869.0
+1702321860000,0.1902,0.1902,0.19,0.1902,38848.0
+1702321920000,0.1901,0.1901,0.1899,0.1901,51227.0
+1702321980000,0.1901,0.1903,0.1901,0.1902,57756.0
+1702322040000,0.1903,0.1904,0.1901,0.1902,75746.0
+1702322100000,0.1901,0.1904,0.19,0.1904,122597.0
+1702322160000,0.1904,0.1904,0.1899,0.1899,69304.0
+1702322220000,0.19,0.19,0.1898,0.1899,103954.0
+1702322280000,0.1899,0.1899,0.1893,0.1893,70415.0
+1702322340000,0.1893,0.1894,0.1891,0.1893,112536.0
+1702322400000,0.1893,0.1896,0.1892,0.1895,107965.0
+1702322460000,0.1896,0.1897,0.1894,0.1897,98001.0
+1702322520000,0.1897,0.1898,0.1895,0.1895,38198.0
+1702322580000,0.1895,0.1896,0.1894,0.1894,43730.0
+1702322640000,0.1894,0.1894,0.189,0.1891,95482.0
+1702322700000,0.1891,0.1893,0.1889,0.1892,100416.0
+1702322760000,0.1892,0.1894,0.1889,0.1889,37191.0
+1702322820000,0.1889,0.1889,0.1886,0.1889,100590.0
+1702322880000,0.1889,0.189,0.1889,0.1889,32611.0
+1702322940000,0.1888,0.1888,0.1887,0.1888,72730.0
+1702323000000,0.1888,0.1893,0.1887,0.1892,122455.0
+1702323060000,0.1892,0.1894,0.1889,0.189,75754.0
+1702323120000,0.1891,0.1894,0.1891,0.1891,17340.0
+1702323180000,0.1893,0.1895,0.1893,0.1895,18501.0
+1702323240000,0.1895,0.1896,0.1895,0.1896,36359.0
+1702323300000,0.1896,0.1896,0.1893,0.1893,24927.0
+1702323360000,0.1893,0.1893,0.1889,0.1889,67424.0
+1702323420000,0.1889,0.189,0.1886,0.1886,170855.0
+1702323480000,0.1886,0.1889,0.1885,0.1887,127620.0
+1702323540000,0.1886,0.1889,0.1886,0.1887,38331.0
+1702323600000,0.1887,0.1888,0.1883,0.1885,98879.0
+1702323660000,0.1886,0.1886,0.1883,0.1884,74703.0
+1702323720000,0.1885,0.1892,0.1885,0.1892,106851.0
+1702323780000,0.1892,0.1895,0.1892,0.1895,44750.0
+1702323840000,0.1894,0.1897,0.1894,0.1896,50836.0
+1702323900000,0.1896,0.1899,0.1895,0.1898,136806.0
+1702323960000,0.1898,0.1901,0.1898,0.1901,83513.0
+1702324020000,0.1901,0.1904,0.1901,0.1902,22643.0
+1702324080000,0.1903,0.1905,0.1903,0.1904,80775.0
+1702324140000,0.1904,0.1908,0.1904,0.1906,163887.0
+1702324200000,0.1907,0.1907,0.1905,0.1906,62191.0
+1702324260000,0.1906,0.1907,0.1904,0.1904,88712.0
+1702324320000,0.1904,0.1904,0.1903,0.1904,59809.0
+1702324380000,0.1904,0.1904,0.1903,0.1904,16184.0
+1702324440000,0.1904,0.1904,0.1904,0.1904,21350.0
+1702324500000,0.1904,0.1906,0.1904,0.1905,32769.0
+1702324560000,0.1905,0.1908,0.1905,0.1906,28452.0
+1702324620000,0.1906,0.1907,0.1906,0.1907,46318.0
+1702324680000,0.1906,0.1907,0.1906,0.1907,129.0
+1702324740000,0.1907,0.1907,0.1907,0.1907,19344.0
+1702324800000,0.1907,0.1907,0.1903,0.1903,119141.0
+1702324860000,0.1903,0.1904,0.1903,0.1904,53098.0
+1702324920000,0.1904,0.1907,0.1904,0.1907,34592.0
+1702324980000,0.1906,0.1908,0.1905,0.1908,68238.0
+1702325040000,0.1908,0.1909,0.1907,0.1907,43389.0
+1702325100000,0.1906,0.1908,0.1906,0.1906,42108.0
+1702325160000,0.1905,0.1907,0.1905,0.1906,53025.0
+1702325220000,0.1905,0.1905,0.1905,0.1905,15218.0
+1702325280000,0.1905,0.1905,0.19,0.19,59584.0
+1702325340000,0.1901,0.1902,0.19,0.1901,47259.0
+1702325400000,0.19,0.1901,0.1899,0.1901,101841.0
+1702325460000,0.1901,0.1904,0.19,0.1903,31233.0
+1702325520000,0.1904,0.1906,0.1904,0.1904,49177.0
+1702325580000,0.1904,0.1906,0.1903,0.1906,51572.0
+1702325640000,0.1907,0.1907,0.1906,0.1906,18505.0
+1702325700000,0.1906,0.1906,0.1905,0.1905,37778.0
+1702325760000,0.1905,0.1905,0.1902,0.1902,42996.0
+1702325820000,0.1902,0.1902,0.19,0.1901,48708.0
+1702325880000,0.1901,0.1903,0.1901,0.1903,59102.0
+1702325940000,0.1904,0.1905,0.1904,0.1905,31304.0
+1702326000000,0.1906,0.1907,0.1906,0.1907,37999.0
+1702326060000,0.1908,0.1908,0.1908,0.1908,6262.0
+1702326120000,0.1908,0.1908,0.1905,0.1906,58905.0
+1702326180000,0.1906,0.1906,0.1904,0.1905,38749.0
+1702326240000,0.1905,0.1905,0.1904,0.1904,50810.0
+1702326300000,0.1903,0.1906,0.1903,0.1905,51021.0
+1702326360000,0.1905,0.1905,0.1903,0.1904,58356.0
+1702326420000,0.1904,0.1906,0.1904,0.1906,26370.0
+1702326480000,0.1906,0.1909,0.1906,0.1909,71658.0
+1702326540000,0.1909,0.1911,0.1909,0.1911,93197.0
+1702326600000,0.1911,0.1912,0.191,0.1912,45610.0
+1702326660000,0.1912,0.1912,0.1908,0.1908,84541.0
+1702326720000,0.1908,0.1909,0.1907,0.1907,62419.0
+1702326780000,0.1907,0.1907,0.1906,0.1906,63332.0
+1702326840000,0.1906,0.1906,0.1904,0.1904,39256.0
+1702326900000,0.1903,0.1905,0.1903,0.1905,212855.0
+1702326960000,0.1905,0.1905,0.1904,0.1904,35193.0
+1702327020000,0.1905,0.1907,0.1905,0.1907,33640.0
+1702327080000,0.1906,0.1906,0.1906,0.1906,26908.0
+1702327140000,0.1906,0.1907,0.1903,0.1903,33341.0
+1702327200000,0.1904,0.1904,0.1902,0.1904,56469.0
+1702327260000,0.1904,0.1904,0.1902,0.1902,12669.0
+1702327320000,0.1903,0.1906,0.1903,0.1906,40393.0
+1702327380000,0.1906,0.1908,0.1906,0.1908,55305.0
+1702327440000,0.1909,0.1909,0.1908,0.1909,24549.0
+1702327500000,0.191,0.1914,0.191,0.1912,105671.0
+1702327560000,0.1912,0.1913,0.1912,0.1912,32396.0
+1702327620000,0.1912,0.1914,0.1912,0.1913,61830.0
+1702327680000,0.1913,0.1914,0.1913,0.1913,40576.0
+1702327740000,0.1913,0.1914,0.1912,0.1913,15868.0
+1702327800000,0.1913,0.1914,0.1913,0.1913,10673.0
+1702327860000,0.1913,0.1915,0.1912,0.1915,59644.0
+1702327920000,0.1914,0.1915,0.1914,0.1915,48972.0
+1702327980000,0.1914,0.1915,0.1913,0.1914,25177.0
+1702328040000,0.1914,0.1915,0.1913,0.1914,36163.0
+1702328100000,0.1915,0.1915,0.1914,0.1914,38257.0
+1702328160000,0.1915,0.1915,0.1914,0.1914,32577.0
+1702328220000,0.1914,0.1917,0.1914,0.1917,65316.0
+1702328280000,0.1917,0.1918,0.1917,0.1917,55949.0
+1702328340000,0.1918,0.1919,0.1917,0.1918,51620.0
+1702328400000,0.1918,0.192,0.1917,0.192,38503.0
+1702328460000,0.192,0.1922,0.192,0.1921,32639.0
+1702328520000,0.1921,0.1921,0.1921,0.1921,2246.0
+1702328580000,0.1922,0.1923,0.1921,0.1922,40015.0
+1702328640000,0.1922,0.1922,0.1918,0.192,294129.0
+1702328700000,0.192,0.1921,0.192,0.192,14379.0
+1702328760000,0.192,0.1921,0.192,0.192,10613.0
+1702328820000,0.1921,0.1922,0.1921,0.1922,67914.0
+1702328880000,0.1923,0.1924,0.1919,0.1924,212526.0
+1702328940000,0.1924,0.1924,0.1924,0.1924,14729.0
+1702329000000,0.1924,0.1925,0.1922,0.1923,130055.0
+1702329060000,0.1924,0.1925,0.1924,0.1925,22726.0
+1702329120000,0.1924,0.1924,0.1923,0.1923,32074.0
+1702329180000,0.1923,0.1924,0.1923,0.1924,54313.0
+1702329240000,0.1924,0.1925,0.1924,0.1925,15578.0
+1702329300000,0.1925,0.1928,0.1925,0.1928,93895.0
+1702329360000,0.1929,0.1929,0.1925,0.1928,177465.0
+1702329420000,0.1928,0.1929,0.1927,0.1927,25515.0
+1702329480000,0.1927,0.1927,0.1926,0.1926,7617.0
+1702329540000,0.1925,0.1925,0.1922,0.1923,92868.0
+1702329600000,0.1923,0.1923,0.192,0.192,60511.0
+1702329660000,0.192,0.1921,0.1919,0.192,7815.0
+1702329720000,0.192,0.1922,0.192,0.1922,24787.0
+1702329780000,0.1921,0.1921,0.192,0.1921,13791.0
+1702329840000,0.1921,0.1922,0.1921,0.1922,9252.0
+1702329900000,0.1923,0.1925,0.1923,0.1925,62469.0
+1702329960000,0.1925,0.1925,0.1923,0.1923,41293.0
+1702330020000,0.1923,0.1923,0.1923,0.1923,4085.0
+1702330080000,0.1923,0.1923,0.1922,0.1923,37806.0
+1702330140000,0.1923,0.1929,0.1923,0.1927,124606.0
+1702330200000,0.1926,0.1929,0.1925,0.1925,98421.0
+1702330260000,0.1925,0.1927,0.1925,0.1926,54177.0
+1702330320000,0.1926,0.1928,0.1925,0.1928,74034.0
+1702330380000,0.1928,0.1928,0.1926,0.1926,10509.0
+1702330440000,0.1926,0.1929,0.1926,0.1929,29026.0
+1702330500000,0.1928,0.1928,0.1926,0.1926,24782.0
+1702330560000,0.1926,0.1927,0.1925,0.1926,50585.0
+1702330620000,0.1926,0.1927,0.1923,0.1924,63710.0
+1702330680000,0.1925,0.1927,0.1924,0.1927,66567.0
+1702330740000,0.1927,0.1928,0.1926,0.1928,105137.0
+1702330800000,0.1929,0.1931,0.1928,0.193,127460.0
+1702330860000,0.193,0.193,0.1928,0.1928,24573.0
+1702330920000,0.1928,0.1928,0.1927,0.1927,18955.0
+1702330980000,0.1927,0.1928,0.1927,0.1927,15753.0
+1702331040000,0.1928,0.1929,0.1928,0.1929,35910.0
+1702331100000,0.1929,0.1929,0.1929,0.1929,14193.0
+1702331160000,0.1929,0.1929,0.1926,0.1926,124583.0
+1702331220000,0.1927,0.1928,0.1926,0.1928,34075.0
+1702331280000,0.1927,0.1927,0.1926,0.1927,9860.0
+1702331340000,0.1926,0.1927,0.1926,0.1927,47625.0
+1702331400000,0.1927,0.1929,0.1927,0.1928,18493.0
+1702331460000,0.1927,0.1928,0.1926,0.1926,28842.0
+1702331520000,0.1927,0.1928,0.1926,0.1928,22011.0
+1702331580000,0.1928,0.1928,0.1924,0.1925,240024.0
+1702331640000,0.1926,0.1926,0.1923,0.1925,82710.0
+1702331700000,0.1926,0.1926,0.1925,0.1925,25158.0
+1702331760000,0.1924,0.1925,0.1924,0.1924,38570.0
+1702331820000,0.1924,0.1925,0.1923,0.1925,55552.0
+1702331880000,0.1924,0.1924,0.1923,0.1924,6315.0
+1702331940000,0.1924,0.1928,0.1924,0.1926,82551.0
+1702332000000,0.1927,0.1927,0.1925,0.1926,18936.0
+1702332060000,0.1925,0.1927,0.1925,0.1927,33593.0
+1702332120000,0.1926,0.1926,0.1925,0.1926,18044.0
+1702332180000,0.1925,0.1926,0.1925,0.1925,3182.0
+1702332240000,0.1925,0.1926,0.1925,0.1926,65455.0
+1702332300000,0.1925,0.1925,0.1925,0.1925,12702.0
+1702332360000,0.1924,0.1924,0.1923,0.1923,29469.0
+1702332420000,0.1923,0.1923,0.192,0.1922,96556.0
+1702332480000,0.1921,0.1921,0.192,0.1921,21615.0
+1702332540000,0.1921,0.1921,0.1921,0.1921,5417.0
+1702332600000,0.192,0.1921,0.192,0.1921,95834.0
+1702332660000,0.1921,0.1921,0.1919,0.192,11617.0
+1702332720000,0.192,0.1921,0.1919,0.1921,8228.0
+1702332780000,0.192,0.1923,0.192,0.1921,146106.0
+1702332840000,0.1921,0.1922,0.192,0.1921,59173.0
+1702332900000,0.1921,0.1923,0.192,0.1923,95507.0
+1702332960000,0.1922,0.1924,0.1922,0.1924,49450.0
+1702333020000,0.1923,0.1924,0.1923,0.1924,33701.0
+1702333080000,0.1924,0.1926,0.1924,0.1926,77653.0
+1702333140000,0.1926,0.1928,0.1926,0.1928,90199.0
+1702333200000,0.1927,0.1928,0.1924,0.1926,107190.0
+1702333260000,0.1925,0.1926,0.1925,0.1926,11653.0
+1702333320000,0.1926,0.1926,0.1925,0.1926,5685.0
+1702333380000,0.1926,0.1927,0.1925,0.1925,47234.0
+1702333440000,0.1925,0.1927,0.1925,0.1927,27800.0
+1702333500000,0.1927,0.1927,0.1927,0.1927,11669.0
+1702333560000,0.1926,0.1927,0.1926,0.1927,42195.0
+1702333620000,0.1926,0.1926,0.1925,0.1925,28395.0
+1702333680000,0.1924,0.1924,0.1924,0.1924,10765.0
+1702333740000,0.1925,0.1925,0.1924,0.1925,12478.0
+1702333800000,0.1925,0.1928,0.1925,0.1928,96627.0
+1702333860000,0.1928,0.1931,0.1928,0.1928,132862.0
+1702333920000,0.1927,0.1928,0.1926,0.1927,86790.0
+1702333980000,0.1928,0.1929,0.1928,0.1929,105027.0
+1702334040000,0.1929,0.1929,0.1927,0.1928,91428.0
+1702334100000,0.1928,0.1931,0.1928,0.193,99605.0
+1702334160000,0.1929,0.193,0.1929,0.1929,38792.0
+1702334220000,0.1929,0.193,0.1929,0.193,14263.0
+1702334280000,0.193,0.193,0.1929,0.193,17077.0
+1702334340000,0.1929,0.1929,0.1929,0.1929,2484.0
+1702334400000,0.193,0.1931,0.193,0.193,64345.0
+1702334460000,0.193,0.1931,0.193,0.193,14306.0
+1702334520000,0.193,0.1935,0.193,0.1933,165161.0
+1702334580000,0.1933,0.1936,0.1933,0.1934,71114.0
+1702334640000,0.1934,0.1936,0.1933,0.1934,58033.0
+1702334700000,0.1934,0.1934,0.1932,0.1932,55178.0
+1702334760000,0.1932,0.1932,0.1931,0.1932,34607.0
+1702334820000,0.1931,0.1935,0.1929,0.1934,250692.0
+1702334880000,0.1934,0.1934,0.1933,0.1934,35829.0
+1702334940000,0.1934,0.1934,0.1933,0.1933,3961.0
+1702335000000,0.1934,0.1934,0.1934,0.1934,24834.0
+1702335060000,0.1934,0.1937,0.1934,0.1935,88346.0
+1702335120000,0.1936,0.1936,0.1934,0.1935,72002.0
+1702335180000,0.1935,0.1935,0.1934,0.1934,2585.0
+1702335240000,0.1935,0.1937,0.1935,0.1936,30930.0
+1702335300000,0.1937,0.1937,0.1934,0.1934,54010.0
+1702335360000,0.1933,0.1934,0.1932,0.1933,29717.0
+1702335420000,0.1933,0.1933,0.1932,0.1932,5050.0
+1702335480000,0.1933,0.1933,0.1932,0.1933,26026.0
+1702335540000,0.1932,0.1932,0.193,0.193,44116.0
+1702335600000,0.1931,0.1934,0.1931,0.1932,52047.0
+1702335660000,0.1932,0.1933,0.1932,0.1933,4346.0
+1702335720000,0.1933,0.1933,0.1931,0.1932,20866.0
+1702335780000,0.1931,0.1931,0.1929,0.1931,32106.0
+1702335840000,0.1931,0.1931,0.1928,0.1928,95439.0
+1702335900000,0.1928,0.1929,0.1925,0.1926,62493.0
+1702335960000,0.1927,0.1929,0.1927,0.1928,34224.0
+1702336020000,0.1927,0.1929,0.1927,0.1929,16142.0
+1702336080000,0.1929,0.193,0.1929,0.1929,25326.0
+1702336140000,0.1928,0.1928,0.1928,0.1928,4009.0
+1702336200000,0.1929,0.1929,0.1928,0.1928,22571.0
+1702336260000,0.1928,0.1929,0.1928,0.1929,9317.0
+1702336320000,0.1928,0.1929,0.1927,0.1927,13252.0
+1702336380000,0.1927,0.1928,0.1924,0.1925,45540.0
+1702336440000,0.1925,0.1928,0.1925,0.1927,19876.0
+1702336500000,0.1926,0.1929,0.1926,0.1929,80804.0
+1702336560000,0.1928,0.1929,0.1928,0.1929,33860.0
+1702336620000,0.1929,0.193,0.1928,0.193,36580.0
+1702336680000,0.193,0.1932,0.1929,0.1931,74879.0
+1702336740000,0.1932,0.1932,0.1931,0.1931,11843.0
+1702336800000,0.1931,0.1931,0.193,0.193,1763.0
+1702336860000,0.193,0.193,0.1929,0.193,13852.0
+1702336920000,0.193,0.1938,0.193,0.1937,238799.0
+1702336980000,0.1938,0.1938,0.1936,0.1936,22815.0
+1702337040000,0.1935,0.1936,0.1935,0.1935,37279.0
+1702337100000,0.1934,0.1935,0.1931,0.1932,191293.0
+1702337160000,0.1932,0.1934,0.1932,0.1934,40015.0
+1702337220000,0.1935,0.1935,0.1933,0.1933,6978.0
+1702337280000,0.1933,0.1933,0.1933,0.1933,1018.0
+1702337340000,0.1933,0.1934,0.1933,0.1934,15173.0
+1702337400000,0.1934,0.1934,0.1932,0.1934,7881.0
+1702337460000,0.1934,0.1936,0.1934,0.1936,45596.0
+1702337520000,0.1937,0.1938,0.1936,0.1938,38363.0
+1702337580000,0.1938,0.1939,0.1938,0.1939,2301.0
+1702337640000,0.1939,0.1939,0.1938,0.1938,31019.0
+1702337700000,0.1938,0.1939,0.1938,0.1938,3748.0
+1702337760000,0.1938,0.1938,0.1933,0.1933,175591.0
+1702337820000,0.1933,0.1937,0.1933,0.1936,46352.0
+1702337880000,0.1936,0.1937,0.1935,0.1936,15738.0
+1702337940000,0.1936,0.1936,0.1935,0.1936,17531.0
+1702338000000,0.1936,0.1937,0.1936,0.1937,4943.0
+1702338060000,0.1937,0.194,0.1937,0.194,158770.0
+1702338120000,0.194,0.194,0.194,0.194,3528.0
+1702338180000,0.194,0.1941,0.194,0.194,12482.0
+1702338240000,0.194,0.1944,0.194,0.1944,133873.0
+1702338300000,0.1943,0.1944,0.1941,0.1941,60770.0
+1702338360000,0.194,0.1941,0.194,0.1941,5345.0
+1702338420000,0.194,0.194,0.1939,0.194,67992.0
+1702338480000,0.1941,0.1941,0.194,0.194,6694.0
+1702338540000,0.194,0.1941,0.1938,0.1938,55765.0
+1702338600000,0.1938,0.194,0.1935,0.1937,195067.0
+1702338660000,0.1937,0.194,0.1936,0.194,138601.0
+1702338720000,0.1941,0.1944,0.1941,0.1944,148182.0
+1702338780000,0.1942,0.1942,0.194,0.194,25052.0
+1702338840000,0.194,0.1941,0.194,0.1941,37194.0
+1702338900000,0.1942,0.1943,0.1941,0.1943,38556.0
+1702338960000,0.1944,0.1944,0.1943,0.1944,17822.0
+1702339020000,0.1943,0.1943,0.1942,0.1943,10229.0
+1702339080000,0.1943,0.1944,0.1943,0.1943,20138.0
+1702339140000,0.1943,0.1943,0.1941,0.1942,66166.0
+1702339200000,0.1941,0.1941,0.1937,0.1938,249815.0
+1702339260000,0.1939,0.1946,0.1939,0.1943,163445.0
+1702339320000,0.1943,0.1949,0.1942,0.1949,277927.0
+1702339380000,0.195,0.1951,0.1949,0.195,85913.0
+1702339440000,0.1949,0.1949,0.1945,0.1945,67122.0
+1702339500000,0.1945,0.1948,0.1945,0.1948,101425.0
+1702339560000,0.1947,0.1947,0.1943,0.1943,42305.0
+1702339620000,0.1943,0.1944,0.1942,0.1943,32870.0
+1702339680000,0.1943,0.1943,0.1942,0.1943,38022.0
+1702339740000,0.1942,0.1946,0.194,0.1946,189601.0
+1702339800000,0.1947,0.1947,0.1944,0.1945,83936.0
+1702339860000,0.1944,0.1944,0.1941,0.1942,27210.0
+1702339920000,0.1942,0.1945,0.1942,0.1942,52832.0
+1702339980000,0.1942,0.1944,0.1942,0.1944,9120.0
+1702340040000,0.1944,0.1944,0.1942,0.1943,29435.0
+1702340100000,0.1944,0.1945,0.1942,0.1945,54102.0
+1702340160000,0.1946,0.1947,0.1943,0.1946,156514.0
+1702340220000,0.1945,0.1947,0.1945,0.1946,31516.0
+1702340280000,0.1946,0.1949,0.1946,0.1948,35593.0
+1702340340000,0.1949,0.195,0.1948,0.195,62269.0
+1702340400000,0.195,0.1951,0.1948,0.1949,102169.0
+1702340460000,0.1949,0.1951,0.1949,0.1951,116602.0
+1702340520000,0.1951,0.1954,0.195,0.1952,36458.0
+1702340580000,0.1951,0.1954,0.195,0.1952,149352.0
+1702340640000,0.1952,0.1955,0.1951,0.1954,140660.0
+1702340700000,0.1953,0.1955,0.1951,0.1951,133057.0
+1702340760000,0.1951,0.1952,0.1946,0.1946,283028.0
+1702340820000,0.195,0.1951,0.195,0.195,23173.0
+1702340880000,0.1949,0.195,0.1948,0.195,94672.0
+1702340940000,0.1951,0.1953,0.1951,0.1951,72266.0
+1702341000000,0.1952,0.1952,0.1949,0.1949,50476.0
+1702341060000,0.1949,0.1951,0.1949,0.1949,39753.0
+1702341120000,0.1948,0.1948,0.1943,0.1943,165903.0
+1702341180000,0.1944,0.1944,0.1943,0.1943,37026.0
+1702341240000,0.1943,0.1943,0.1942,0.1943,126753.0
+1702341300000,0.1943,0.1945,0.1943,0.1945,63078.0
+1702341360000,0.1946,0.1947,0.1946,0.1947,120789.0
+1702341420000,0.1947,0.1947,0.1946,0.1947,53994.0
+1702341480000,0.1947,0.1948,0.1947,0.1948,29111.0
+1702341540000,0.1947,0.1947,0.1946,0.1946,39387.0
+1702341600000,0.1945,0.1947,0.1945,0.1947,22548.0
+1702341660000,0.1947,0.1947,0.1947,0.1947,27831.0
+1702341720000,0.1947,0.1948,0.1947,0.1948,22403.0
+1702341780000,0.1948,0.1949,0.1948,0.1949,26263.0
+1702341840000,0.1949,0.1949,0.1948,0.1948,20071.0
+1702341900000,0.1948,0.1948,0.1944,0.1944,57515.0
+1702341960000,0.1944,0.1948,0.1943,0.1948,111838.0
+1702342020000,0.1947,0.1947,0.1944,0.1946,53935.0
+1702342080000,0.1946,0.1946,0.1942,0.1945,66694.0
+1702342140000,0.1945,0.1945,0.1944,0.1945,8239.0
+1702342200000,0.1944,0.1945,0.1944,0.1944,17599.0
+1702342260000,0.1943,0.1944,0.1943,0.1943,9572.0
+1702342320000,0.1943,0.1944,0.1943,0.1944,23030.0
+1702342380000,0.1943,0.1945,0.1943,0.1945,8119.0
+1702342440000,0.1946,0.1951,0.1946,0.195,195481.0
+1702342500000,0.195,0.195,0.1947,0.1948,115187.0
+1702342560000,0.1947,0.1948,0.1945,0.1947,97126.0
+1702342620000,0.1947,0.1948,0.1943,0.1945,55436.0
+1702342680000,0.1944,0.1944,0.1943,0.1944,36102.0
+1702342740000,0.1944,0.1944,0.1943,0.1944,34351.0
+1702342800000,0.1944,0.1945,0.1943,0.1945,66141.0
+1702342860000,0.1945,0.1945,0.1942,0.1945,103195.0
+1702342920000,0.1945,0.1945,0.1941,0.1942,26523.0
+1702342980000,0.1942,0.1944,0.1941,0.1944,23585.0
+1702343040000,0.1945,0.1945,0.1944,0.1944,22193.0
+1702343100000,0.1944,0.1945,0.1943,0.1945,32895.0
+1702343160000,0.1945,0.195,0.1945,0.195,90460.0
+1702343220000,0.1951,0.1952,0.1951,0.1952,40283.0
+1702343280000,0.1951,0.1952,0.195,0.195,39904.0
+1702343340000,0.1949,0.195,0.1949,0.1949,15277.0
+1702343400000,0.1949,0.1949,0.1948,0.1948,27187.0
+1702343460000,0.1948,0.1951,0.1948,0.1951,35372.0
+1702343520000,0.1951,0.1952,0.1951,0.1952,34957.0
+1702343580000,0.1952,0.1952,0.1951,0.1951,18817.0
+1702343640000,0.1952,0.1952,0.1952,0.1952,730.0
+1702343700000,0.1952,0.1954,0.1952,0.1952,37927.0
+1702343760000,0.1952,0.1952,0.1937,0.1945,1380051.0
+1702343820000,0.1946,0.1946,0.1945,0.1945,70896.0
+1702343880000,0.1946,0.1947,0.1945,0.1946,88391.0
+1702343940000,0.1947,0.1948,0.1946,0.1946,96638.0
+1702344000000,0.1946,0.1946,0.1944,0.1944,37817.0
+1702344060000,0.1944,0.1945,0.1942,0.1945,34515.0
+1702344120000,0.1945,0.1945,0.1944,0.1944,45626.0
+1702344180000,0.1944,0.1944,0.1942,0.1942,99530.0
+1702344240000,0.1942,0.1943,0.1942,0.1942,32312.0
+1702344300000,0.1942,0.1943,0.1942,0.1943,16757.0
+1702344360000,0.1943,0.1944,0.1942,0.1944,34715.0
+1702344420000,0.1944,0.1945,0.1944,0.1945,71337.0
+1702344480000,0.1944,0.1945,0.1944,0.1945,48575.0
+1702344540000,0.1944,0.1944,0.1944,0.1944,21099.0
+1702344600000,0.1945,0.1946,0.1944,0.1945,39660.0
+1702344660000,0.1945,0.1945,0.1945,0.1945,24125.0
+1702344720000,0.1945,0.1948,0.1945,0.1948,69221.0
+1702344780000,0.1947,0.1947,0.1946,0.1946,6566.0
+1702344840000,0.1945,0.1946,0.1945,0.1945,67296.0
+1702344900000,0.1946,0.1948,0.1946,0.1948,15942.0
+1702344960000,0.1947,0.1948,0.1947,0.1947,26061.0
+1702345020000,0.1946,0.1949,0.1946,0.1947,69669.0
+1702345080000,0.1947,0.1949,0.1946,0.1948,39492.0
+1702345140000,0.1948,0.1948,0.1947,0.1947,25603.0
+1702345200000,0.1947,0.1948,0.1946,0.1947,16546.0
+1702345260000,0.1947,0.1947,0.1947,0.1947,26242.0
+1702345320000,0.1947,0.1948,0.1947,0.1948,17602.0
+1702345380000,0.1948,0.1948,0.1946,0.1946,40606.0
+1702345440000,0.1947,0.1947,0.1944,0.1944,46155.0
+1702345500000,0.1943,0.1943,0.1943,0.1943,3781.0
+1702345560000,0.1944,0.1944,0.1943,0.1943,50857.0
+1702345620000,0.1943,0.1943,0.1942,0.1942,2352.0
+1702345680000,0.1942,0.1942,0.1942,0.1942,20004.0
+1702345740000,0.1942,0.1942,0.1941,0.1941,16448.0
+1702345800000,0.1941,0.1942,0.1939,0.194,142001.0
+1702345860000,0.1941,0.1941,0.194,0.194,5458.0
+1702345920000,0.1941,0.1941,0.1936,0.1938,224779.0
+1702345980000,0.1938,0.1938,0.1936,0.1937,81725.0
+1702346040000,0.1937,0.1939,0.1937,0.1938,57644.0
+1702346100000,0.1939,0.1939,0.1939,0.1939,10420.0
+1702346160000,0.194,0.194,0.1939,0.1939,20520.0
+1702346220000,0.194,0.194,0.1939,0.1939,65251.0
+1702346280000,0.1938,0.1938,0.1937,0.1937,770.0
+1702346340000,0.1938,0.1939,0.1938,0.1939,62890.0
+1702346400000,0.194,0.194,0.1938,0.1939,23800.0
+1702346460000,0.1939,0.194,0.1939,0.194,16267.0
+1702346520000,0.1941,0.1943,0.1941,0.1943,37358.0
+1702346580000,0.1943,0.1944,0.1943,0.1943,64248.0
+1702346640000,0.1943,0.1944,0.1943,0.1943,31571.0
+1702346700000,0.1943,0.1943,0.1941,0.1942,113249.0
+1702346760000,0.1943,0.1943,0.1942,0.1942,19565.0
+1702346820000,0.1942,0.1945,0.1942,0.1944,70950.0
+1702346880000,0.1944,0.1945,0.1943,0.1944,11059.0
+1702346940000,0.1944,0.1945,0.1944,0.1945,11539.0
+1702347000000,0.1945,0.1948,0.1945,0.1948,84536.0
+1702347060000,0.1948,0.195,0.1948,0.195,5219.0
+1702347120000,0.195,0.195,0.1949,0.195,23190.0
+1702347180000,0.1949,0.1949,0.1947,0.1949,83877.0
+1702347240000,0.1948,0.195,0.1948,0.1949,15837.0
+1702347300000,0.1949,0.195,0.1949,0.195,99821.0
+1702347360000,0.1951,0.1952,0.1951,0.1952,30236.0
+1702347420000,0.1952,0.1954,0.1952,0.1952,59509.0
+1702347480000,0.1952,0.1953,0.1952,0.1953,10544.0
+1702347540000,0.1952,0.1954,0.1951,0.1954,274736.0
+1702347600000,0.1953,0.1954,0.1952,0.1952,28793.0
+1702347660000,0.1952,0.1952,0.1948,0.195,98902.0
+1702347720000,0.195,0.1952,0.195,0.1951,36174.0
+1702347780000,0.1952,0.1953,0.1952,0.1953,23199.0
+1702347840000,0.1953,0.1956,0.1953,0.1953,200669.0
+1702347900000,0.1953,0.1954,0.1951,0.1952,47550.0
+1702347960000,0.1953,0.1954,0.1952,0.1954,72947.0
+1702348020000,0.1953,0.1955,0.1953,0.1953,70012.0
+1702348080000,0.1954,0.1954,0.1954,0.1954,3039.0
+1702348140000,0.1954,0.1955,0.1954,0.1954,18215.0
+1702348200000,0.1955,0.1956,0.1953,0.1953,16137.0
+1702348260000,0.1954,0.1955,0.1953,0.1953,44891.0
+1702348320000,0.1952,0.1952,0.1951,0.1952,30106.0
+1702348380000,0.1952,0.1952,0.1948,0.1951,169996.0
+1702348440000,0.1951,0.1952,0.1951,0.1951,17679.0
+1702348500000,0.1951,0.1954,0.1951,0.1954,97280.0
+1702348560000,0.1955,0.1955,0.1955,0.1955,49960.0
+1702348620000,0.1956,0.1956,0.1956,0.1956,96744.0
+1702348680000,0.1957,0.1957,0.1956,0.1957,70293.0
+1702348740000,0.1957,0.1957,0.1956,0.1956,56856.0
+1702348800000,0.1957,0.1957,0.1955,0.1956,50201.0
+1702348860000,0.1956,0.1957,0.1956,0.1956,21938.0
+1702348920000,0.1955,0.1955,0.1954,0.1955,26397.0
+1702348980000,0.1954,0.1955,0.1953,0.1953,28318.0
+1702349040000,0.1953,0.1954,0.1952,0.1953,58926.0
+1702349100000,0.1954,0.1956,0.1954,0.1956,112181.0
+1702349160000,0.1955,0.1955,0.1954,0.1954,11586.0
+1702349220000,0.1954,0.1954,0.1954,0.1954,22223.0
+1702349280000,0.1954,0.1954,0.1954,0.1954,15902.0
+1702349340000,0.1953,0.1954,0.1953,0.1954,4033.0
+1702349400000,0.1953,0.1954,0.1953,0.1954,35076.0
+1702349460000,0.1955,0.1955,0.1953,0.1953,47747.0
+1702349520000,0.1954,0.1956,0.1954,0.1955,18301.0
+1702349580000,0.1955,0.1955,0.1955,0.1955,0.0
+1702349640000,0.1955,0.1956,0.1954,0.1955,63786.0
+1702349700000,0.1955,0.1956,0.1954,0.1955,20894.0
+1702349760000,0.1954,0.1956,0.1954,0.1956,16473.0
+1702349820000,0.1956,0.1956,0.1956,0.1956,1341.0
+1702349880000,0.1957,0.1959,0.1957,0.1958,34506.0
+1702349940000,0.1958,0.1958,0.1956,0.1956,6194.0
+1702350000000,0.1956,0.1957,0.1955,0.1956,17654.0
+1702350060000,0.1957,0.1958,0.1954,0.1955,75248.0
+1702350120000,0.1955,0.1955,0.1952,0.1953,65519.0
+1702350180000,0.1953,0.1955,0.1952,0.1955,119194.0
+1702350240000,0.1956,0.1958,0.1955,0.1958,24587.0
+1702350300000,0.1959,0.1962,0.1959,0.1961,95276.0
+1702350360000,0.196,0.1961,0.196,0.196,30086.0
+1702350420000,0.196,0.1963,0.1959,0.1962,266097.0
+1702350480000,0.1961,0.1962,0.1961,0.1962,8437.0
+1702350540000,0.1961,0.1962,0.1961,0.1961,60453.0
+1702350600000,0.1961,0.1965,0.1961,0.1965,94018.0
+1702350660000,0.1964,0.1964,0.1964,0.1964,1033.0
+1702350720000,0.1964,0.1966,0.1964,0.1964,55821.0
+1702350780000,0.1964,0.1965,0.1963,0.1965,41828.0
+1702350840000,0.1965,0.1965,0.1965,0.1965,24059.0
+1702350900000,0.1965,0.1965,0.1963,0.1964,58519.0
+1702350960000,0.1964,0.1965,0.1964,0.1965,5312.0
+1702351020000,0.1964,0.1965,0.1962,0.1963,45859.0
+1702351080000,0.1962,0.1962,0.1955,0.1959,266833.0
+1702351140000,0.1958,0.196,0.1957,0.196,12057.0
+1702351200000,0.196,0.1961,0.1958,0.1958,39362.0
+1702351260000,0.1958,0.1961,0.1958,0.1961,18662.0
+1702351320000,0.1961,0.1963,0.1961,0.1962,17331.0
+1702351380000,0.1962,0.1963,0.1962,0.1962,14912.0
+1702351440000,0.1962,0.1963,0.1962,0.1962,48269.0
+1702351500000,0.1961,0.1961,0.1957,0.1957,55885.0
+1702351560000,0.1957,0.196,0.1957,0.196,47968.0
+1702351620000,0.1959,0.1959,0.1959,0.1959,3706.0
+1702351680000,0.1959,0.1959,0.1958,0.1959,7841.0
+1702351740000,0.1959,0.196,0.1959,0.196,13112.0
+1702351800000,0.196,0.196,0.1959,0.1959,90910.0
+1702351860000,0.1958,0.1958,0.1957,0.1957,22960.0
+1702351920000,0.1957,0.1957,0.1957,0.1957,0.0
+1702351980000,0.1956,0.1959,0.1956,0.1959,42074.0
+1702352040000,0.1958,0.1959,0.1958,0.1958,78502.0
+1702352100000,0.1957,0.1957,0.1954,0.1956,29124.0
+1702352160000,0.1955,0.1955,0.1953,0.1953,11519.0
+1702352220000,0.1953,0.1955,0.1952,0.1953,72080.0
+1702352280000,0.1952,0.1952,0.1951,0.1951,14956.0
+1702352340000,0.1951,0.1952,0.1951,0.1952,12114.0
+1702352400000,0.1953,0.1954,0.1952,0.1952,29201.0
+1702352460000,0.1951,0.1951,0.195,0.1951,43650.0
+1702352520000,0.1952,0.1954,0.1952,0.1953,31487.0
+1702352580000,0.1952,0.1952,0.1951,0.1951,12643.0
+1702352640000,0.1951,0.1951,0.195,0.1951,5820.0
+1702352700000,0.1951,0.1952,0.1951,0.1951,16932.0
+1702352760000,0.1952,0.1954,0.1951,0.1951,47446.0
+1702352820000,0.1952,0.1953,0.1952,0.1952,18032.0
+1702352880000,0.1952,0.1953,0.1951,0.1951,53363.0
+1702352940000,0.1951,0.1952,0.1946,0.1948,220486.0
+1702353000000,0.1949,0.195,0.1949,0.195,22736.0
+1702353060000,0.195,0.195,0.195,0.195,17498.0
+1702353120000,0.1949,0.195,0.1949,0.195,5796.0
+1702353180000,0.1949,0.1949,0.1948,0.1948,16896.0
+1702353240000,0.1948,0.1948,0.1948,0.1948,1969.0
+1702353300000,0.1947,0.1948,0.1947,0.1947,821.0
+1702353360000,0.1947,0.1947,0.1944,0.1946,62097.0
+1702353420000,0.1945,0.1947,0.1945,0.1946,27822.0
+1702353480000,0.1946,0.1947,0.1946,0.1947,12930.0
+1702353540000,0.1947,0.1947,0.1947,0.1947,12083.0
+1702353600000,0.1948,0.1949,0.1948,0.1949,35985.0
+1702353660000,0.1949,0.1949,0.1948,0.1948,9941.0
+1702353720000,0.1948,0.1948,0.1945,0.1945,28553.0
+1702353780000,0.1945,0.1946,0.1944,0.1946,94045.0
+1702353840000,0.1947,0.195,0.1947,0.1948,149176.0
+1702353900000,0.1948,0.195,0.1948,0.1949,136839.0
+1702353960000,0.1948,0.1948,0.1947,0.1947,25506.0
+1702354020000,0.1948,0.1948,0.1948,0.1948,21561.0
+1702354080000,0.1948,0.1948,0.1948,0.1948,14405.0
+1702354140000,0.1949,0.1951,0.1949,0.1951,4447.0
+1702354200000,0.195,0.195,0.1949,0.1949,22240.0
+1702354260000,0.1949,0.1949,0.1949,0.1949,20096.0
+1702354320000,0.1948,0.1948,0.1948,0.1948,4258.0
+1702354380000,0.1949,0.1949,0.1947,0.1947,50585.0
+1702354440000,0.1947,0.1947,0.1945,0.1946,73766.0
+1702354500000,0.1946,0.1946,0.1946,0.1946,233.0
+1702354560000,0.1945,0.1945,0.1943,0.1944,71973.0
+1702354620000,0.1944,0.1944,0.1943,0.1944,26689.0
+1702354680000,0.1945,0.1946,0.1945,0.1946,6257.0
+1702354740000,0.1945,0.1945,0.1945,0.1945,33128.0
+1702354800000,0.1945,0.1945,0.1943,0.1943,17588.0
+1702354860000,0.1943,0.1943,0.1942,0.1942,6713.0
+1702354920000,0.1941,0.1942,0.194,0.194,125160.0
+1702354980000,0.194,0.1942,0.1939,0.194,159529.0
+1702355040000,0.1939,0.1943,0.1939,0.1942,157194.0
+1702355100000,0.1942,0.1942,0.194,0.1942,21986.0
+1702355160000,0.1942,0.1943,0.1942,0.1942,13836.0
+1702355220000,0.1941,0.1941,0.194,0.1941,19524.0
+1702355280000,0.1941,0.1942,0.1941,0.1942,3350.0
+1702355340000,0.1942,0.1946,0.1942,0.1945,247791.0
+1702355400000,0.1945,0.1946,0.1945,0.1946,25683.0
+1702355460000,0.1945,0.1945,0.1944,0.1944,14494.0
+1702355520000,0.1944,0.1945,0.1944,0.1945,76616.0
+1702355580000,0.1945,0.1945,0.1943,0.1944,46410.0
+1702355640000,0.1944,0.1945,0.1944,0.1944,40533.0
+1702355700000,0.1945,0.1946,0.1945,0.1946,18271.0
+1702355760000,0.1945,0.1945,0.1944,0.1945,4110.0
+1702355820000,0.1944,0.1944,0.1943,0.1943,20272.0
+1702355880000,0.1943,0.1943,0.1942,0.1943,9144.0
+1702355940000,0.1943,0.1944,0.1943,0.1944,19425.0
+1702356000000,0.1944,0.1945,0.1943,0.1944,81386.0
+1702356060000,0.1943,0.1944,0.1941,0.1942,69407.0
+1702356120000,0.1941,0.1941,0.194,0.1941,44544.0
+1702356180000,0.1941,0.1941,0.1939,0.1939,39526.0
+1702356240000,0.1939,0.1939,0.1937,0.1937,78871.0
+1702356300000,0.1937,0.1938,0.1934,0.1937,295917.0
+1702356360000,0.1936,0.1937,0.1934,0.1934,79386.0
+1702356420000,0.1935,0.1937,0.1934,0.1936,32724.0
+1702356480000,0.1936,0.1938,0.1936,0.1938,33159.0
+1702356540000,0.1939,0.1939,0.1939,0.1939,6989.0
+1702356600000,0.1939,0.1941,0.1939,0.1941,31584.0
+1702356660000,0.194,0.194,0.1938,0.1938,31335.0
+1702356720000,0.1938,0.1938,0.1938,0.1938,3821.0
+1702356780000,0.1937,0.1937,0.1931,0.1934,286493.0
+1702356840000,0.1934,0.1934,0.1933,0.1934,54242.0
+1702356900000,0.1934,0.1937,0.1934,0.1937,236172.0
+1702356960000,0.1938,0.1938,0.1934,0.1936,77156.0
+1702357020000,0.1936,0.1936,0.1929,0.1931,221936.0
+1702357080000,0.1931,0.1931,0.1927,0.1928,59041.0
+1702357140000,0.1928,0.193,0.1928,0.1929,52158.0
+1702357200000,0.1929,0.1932,0.1929,0.193,146983.0
+1702357260000,0.193,0.1932,0.1929,0.1932,102070.0
+1702357320000,0.1932,0.1933,0.1932,0.1933,32874.0
+1702357380000,0.1934,0.1935,0.1933,0.1935,19168.0
+1702357440000,0.1934,0.1935,0.1934,0.1935,14318.0
+1702357500000,0.1935,0.1939,0.1934,0.1939,240093.0
+1702357560000,0.1939,0.194,0.1939,0.194,14623.0
+1702357620000,0.194,0.194,0.194,0.194,39514.0
+1702357680000,0.194,0.194,0.1939,0.1939,66370.0
+1702357740000,0.1939,0.1939,0.1938,0.1938,1618.0
+1702357800000,0.1938,0.1938,0.1937,0.1937,20540.0
+1702357860000,0.1938,0.1941,0.1938,0.1941,37839.0
+1702357920000,0.1941,0.1941,0.194,0.194,12196.0
+1702357980000,0.194,0.1941,0.194,0.194,29432.0
+1702358040000,0.194,0.1942,0.194,0.1941,122712.0
+1702358100000,0.1941,0.1944,0.1941,0.1944,40318.0
+1702358160000,0.1945,0.1945,0.1943,0.1944,59136.0
+1702358220000,0.1945,0.1946,0.1945,0.1946,47550.0
+1702358280000,0.1947,0.1948,0.1947,0.1948,59164.0
+1702358340000,0.1949,0.1949,0.1947,0.1947,45721.0
+1702358400000,0.1947,0.1948,0.1947,0.1947,8121.0
+1702358460000,0.1947,0.1947,0.1945,0.1947,45299.0
+1702358520000,0.1946,0.1946,0.1946,0.1946,52352.0
+1702358580000,0.1946,0.1947,0.1946,0.1947,23752.0
+1702358640000,0.1946,0.1948,0.1946,0.1947,8547.0
+1702358700000,0.1947,0.1947,0.1947,0.1947,16247.0
+1702358760000,0.1947,0.1949,0.1947,0.1948,65859.0
+1702358820000,0.1948,0.1948,0.1946,0.1946,27335.0
+1702358880000,0.1947,0.1949,0.1947,0.1949,17462.0
+1702358940000,0.1948,0.1948,0.1945,0.1947,128606.0
+1702359000000,0.1947,0.1947,0.1945,0.1946,31674.0
+1702359060000,0.1946,0.1947,0.1945,0.1947,26407.0
+1702359120000,0.1946,0.1946,0.1946,0.1946,16255.0
+1702359180000,0.1945,0.1945,0.1945,0.1945,13596.0
+1702359240000,0.1944,0.1944,0.1942,0.1943,55968.0
+1702359300000,0.1944,0.1945,0.1944,0.1944,15916.0
+1702359360000,0.1944,0.1945,0.1941,0.1943,237216.0
+1702359420000,0.1944,0.1945,0.1943,0.1943,23666.0
+1702359480000,0.1944,0.1944,0.1944,0.1944,3784.0
+1702359540000,0.1944,0.1944,0.1943,0.1944,7133.0
+1702359600000,0.1944,0.1945,0.1943,0.1945,33699.0
+1702359660000,0.1945,0.1947,0.1944,0.1946,46849.0
+1702359720000,0.1946,0.1947,0.1944,0.1945,61735.0
+1702359780000,0.1946,0.1946,0.1944,0.1944,12976.0
+1702359840000,0.1943,0.1945,0.1943,0.1945,9890.0
+1702359900000,0.1944,0.1944,0.1943,0.1943,9469.0
+1702359960000,0.1943,0.1943,0.1941,0.1941,17462.0
+1702360020000,0.1941,0.1942,0.1941,0.1942,11211.0
+1702360080000,0.1942,0.1945,0.1941,0.1944,60539.0
+1702360140000,0.1943,0.1943,0.1942,0.1942,2333.0
+1702360200000,0.1942,0.1942,0.1942,0.1942,7553.0
+1702360260000,0.1942,0.1942,0.1941,0.1941,2849.0
+1702360320000,0.1941,0.1941,0.1939,0.1939,45849.0
+1702360380000,0.1939,0.194,0.1938,0.194,38055.0
+1702360440000,0.194,0.194,0.1939,0.194,1717.0
+1702360500000,0.194,0.1941,0.1939,0.1941,24014.0
+1702360560000,0.1941,0.1941,0.1939,0.194,17819.0
+1702360620000,0.194,0.194,0.1938,0.1938,19515.0
+1702360680000,0.1938,0.194,0.1938,0.1939,73429.0
+1702360740000,0.1939,0.1939,0.1939,0.1939,100.0
+1702360800000,0.1938,0.1942,0.1938,0.1942,25030.0
+1702360860000,0.1941,0.1942,0.194,0.194,11943.0
+1702360920000,0.1941,0.1941,0.1941,0.1941,4683.0
+1702360980000,0.1941,0.1941,0.194,0.1941,1765.0
+1702361040000,0.1941,0.1941,0.1939,0.1939,7260.0
+1702361100000,0.1938,0.1938,0.1937,0.1937,11525.0
+1702361160000,0.1936,0.1936,0.1935,0.1935,37880.0
+1702361220000,0.1935,0.1935,0.1933,0.1934,36259.0
+1702361280000,0.1934,0.1934,0.1932,0.1933,55327.0
+1702361340000,0.1933,0.1934,0.1932,0.1933,65881.0
+1702361400000,0.1934,0.1935,0.1934,0.1935,36530.0
+1702361460000,0.1936,0.1936,0.1935,0.1936,51423.0
+1702361520000,0.1937,0.1937,0.1935,0.1935,16166.0
+1702361580000,0.1934,0.1935,0.1934,0.1934,39718.0
+1702361640000,0.1933,0.1934,0.1933,0.1933,29167.0
+1702361700000,0.1933,0.1934,0.1933,0.1933,53468.0
+1702361760000,0.1933,0.1933,0.1933,0.1933,11876.0
+1702361820000,0.1933,0.1935,0.1933,0.1933,39620.0
+1702361880000,0.1933,0.1933,0.1931,0.1931,65556.0
+1702361940000,0.1931,0.1933,0.1931,0.1933,28503.0
+1702362000000,0.1932,0.1933,0.1931,0.1932,45068.0
+1702362060000,0.1932,0.1934,0.1932,0.1934,18752.0
+1702362120000,0.1933,0.1935,0.1932,0.1932,80507.0
+1702362180000,0.1932,0.1933,0.1929,0.1931,208061.0
+1702362240000,0.193,0.1931,0.1927,0.1928,163457.0
+1702362300000,0.1929,0.1931,0.1929,0.193,48712.0
+1702362360000,0.193,0.193,0.1926,0.1926,40607.0
+1702362420000,0.1926,0.1926,0.1922,0.1924,83133.0
+1702362480000,0.1924,0.1926,0.1922,0.1925,209876.0
+1702362540000,0.1925,0.1925,0.1923,0.1923,31811.0
+1702362600000,0.1923,0.1927,0.1923,0.1926,51000.0
+1702362660000,0.1927,0.193,0.1927,0.193,82829.0
+1702362720000,0.193,0.1933,0.193,0.1932,35522.0
+1702362780000,0.1932,0.1933,0.1932,0.1933,24261.0
+1702362840000,0.1933,0.1933,0.1932,0.1933,91760.0
+1702362900000,0.1933,0.1934,0.193,0.193,61890.0
+1702362960000,0.1929,0.1932,0.1929,0.1932,61408.0
+1702363020000,0.1931,0.1931,0.193,0.1931,5425.0
+1702363080000,0.1931,0.1932,0.1931,0.1932,19173.0
+1702363140000,0.1932,0.1933,0.1931,0.1931,12273.0
+1702363200000,0.1932,0.1934,0.1932,0.1934,29095.0
+1702363260000,0.1935,0.1936,0.1935,0.1935,48282.0
+1702363320000,0.1935,0.1936,0.1935,0.1935,5098.0
+1702363380000,0.1936,0.1936,0.1934,0.1935,46044.0
+1702363440000,0.1935,0.1935,0.1933,0.1934,43710.0
+1702363500000,0.1935,0.1936,0.1935,0.1936,23360.0
+1702363560000,0.1935,0.1937,0.1935,0.1937,37899.0
+1702363620000,0.1937,0.1938,0.1935,0.1938,93717.0
+1702363680000,0.1937,0.1938,0.1937,0.1938,4804.0
+1702363740000,0.1938,0.1939,0.1938,0.1938,3743.0
+1702363800000,0.1939,0.194,0.1939,0.194,41582.0
+1702363860000,0.194,0.1941,0.194,0.1941,16932.0
+1702363920000,0.1941,0.1941,0.1939,0.1939,21200.0
+1702363980000,0.1939,0.194,0.1939,0.1939,31419.0
+1702364040000,0.194,0.194,0.1939,0.194,32889.0
+1702364100000,0.194,0.194,0.1936,0.1936,42544.0
+1702364160000,0.1937,0.1937,0.1936,0.1936,30326.0
+1702364220000,0.1936,0.1936,0.1936,0.1936,7579.0
+1702364280000,0.1937,0.194,0.1937,0.194,104007.0
+1702364340000,0.194,0.1941,0.194,0.1941,85575.0
+1702364400000,0.1941,0.1943,0.194,0.1943,36845.0
+1702364460000,0.1943,0.1944,0.1942,0.1944,73002.0
+1702364520000,0.1944,0.1946,0.1944,0.1946,18674.0
+1702364580000,0.1946,0.1946,0.1939,0.1944,666805.0
+1702364640000,0.1945,0.1946,0.1945,0.1945,92506.0
+1702364700000,0.1946,0.1946,0.1945,0.1945,42760.0
+1702364760000,0.1944,0.1945,0.1943,0.1945,120830.0
+1702364820000,0.1945,0.1946,0.1944,0.1945,58587.0
+1702364880000,0.1945,0.1946,0.1945,0.1945,10355.0
+1702364940000,0.1946,0.1947,0.1945,0.1947,78615.0
+1702365000000,0.1947,0.1948,0.1946,0.1947,18186.0
+1702365060000,0.1947,0.1947,0.1946,0.1946,60901.0
+1702365120000,0.1947,0.1947,0.1944,0.1946,73246.0
+1702365180000,0.1946,0.1947,0.1946,0.1947,23715.0
+1702365240000,0.1947,0.1948,0.1947,0.1947,17060.0
+1702365300000,0.1946,0.1947,0.1941,0.1943,220856.0
+1702365360000,0.1943,0.1944,0.1942,0.1943,89071.0
+1702365420000,0.1944,0.1946,0.1944,0.1946,62122.0
+1702365480000,0.1945,0.1945,0.1944,0.1944,12470.0
+1702365540000,0.1945,0.1946,0.1945,0.1945,5448.0
+1702365600000,0.1944,0.1945,0.1944,0.1945,6318.0
+1702365660000,0.1946,0.1947,0.1946,0.1947,69930.0
+1702365720000,0.1947,0.1947,0.1946,0.1946,17479.0
+1702365780000,0.1945,0.1947,0.1944,0.1947,68608.0
+1702365840000,0.1947,0.1948,0.1946,0.1947,160698.0
+1702365900000,0.1947,0.1947,0.1946,0.1946,2483.0
+1702365960000,0.1946,0.1946,0.1945,0.1946,45605.0
+1702366020000,0.1947,0.1947,0.1945,0.1947,96872.0
+1702366080000,0.1946,0.1947,0.1946,0.1947,59346.0
+1702366140000,0.1946,0.1948,0.1946,0.1948,54337.0
+1702366200000,0.1948,0.1948,0.1947,0.1947,27874.0
+1702366260000,0.1947,0.1947,0.1945,0.1945,49421.0
+1702366320000,0.1945,0.1947,0.1945,0.1946,73230.0
+1702366380000,0.1945,0.1946,0.1945,0.1945,18464.0
+1702366440000,0.1944,0.1946,0.1944,0.1945,106286.0
+1702366500000,0.1945,0.1945,0.1945,0.1945,23768.0
+1702366560000,0.1945,0.1947,0.1944,0.1947,101905.0
+1702366620000,0.1947,0.1947,0.1946,0.1946,31242.0
+1702366680000,0.1946,0.1947,0.1945,0.1946,54416.0
+1702366740000,0.1946,0.1947,0.1946,0.1946,33912.0
+1702366800000,0.1946,0.1946,0.1945,0.1946,11286.0
+1702366860000,0.1947,0.195,0.1947,0.195,176240.0
+1702366920000,0.1949,0.1949,0.1947,0.1948,96654.0
+1702366980000,0.1949,0.195,0.1949,0.195,29974.0
+1702367040000,0.195,0.195,0.1948,0.195,23818.0
+1702367100000,0.1949,0.195,0.1948,0.195,8278.0
+1702367160000,0.195,0.1951,0.195,0.195,2498.0
+1702367220000,0.195,0.1951,0.1949,0.195,19184.0
+1702367280000,0.195,0.1951,0.1949,0.195,67452.0
+1702367340000,0.1951,0.1954,0.1951,0.1953,39357.0
+1702367400000,0.1953,0.1954,0.1952,0.1952,37937.0
+1702367460000,0.1953,0.1954,0.1953,0.1954,20872.0
+1702367520000,0.1954,0.1955,0.1953,0.1953,29732.0
+1702367580000,0.1954,0.1955,0.1952,0.1953,129091.0
+1702367640000,0.1954,0.1956,0.1954,0.1954,111766.0
+1702367700000,0.1954,0.1955,0.1953,0.1953,37100.0
+1702367760000,0.1954,0.1954,0.1953,0.1954,15840.0
+1702367820000,0.1953,0.1953,0.195,0.1952,111411.0
+1702367880000,0.1952,0.1952,0.195,0.1951,11653.0
+1702367940000,0.1951,0.1953,0.1951,0.1952,7389.0
+1702368000000,0.1954,0.1954,0.1951,0.1951,39016.0
+1702368060000,0.1951,0.1952,0.1948,0.1948,103267.0
+1702368120000,0.1948,0.1948,0.1943,0.1943,397850.0
+1702368180000,0.1944,0.1945,0.1944,0.1945,46495.0
+1702368240000,0.1945,0.1948,0.1945,0.1947,254617.0
+1702368300000,0.1946,0.1947,0.1941,0.1942,109168.0
+1702368360000,0.1943,0.1944,0.1942,0.1944,40928.0
+1702368420000,0.1944,0.1944,0.1942,0.1944,82679.0
+1702368480000,0.1944,0.1945,0.1943,0.1943,46250.0
+1702368540000,0.1944,0.1944,0.1941,0.1942,57486.0
+1702368600000,0.1942,0.1944,0.1941,0.1942,78842.0
+1702368660000,0.1942,0.1942,0.1941,0.1941,50328.0
+1702368720000,0.1942,0.1942,0.194,0.194,20605.0
+1702368780000,0.1941,0.1943,0.1941,0.1941,49461.0
+1702368840000,0.194,0.1942,0.1939,0.1941,163258.0
+1702368900000,0.1941,0.1942,0.1941,0.1941,24728.0
+1702368960000,0.1943,0.1944,0.1938,0.1938,242998.0
+1702369020000,0.1938,0.1939,0.1938,0.1938,42609.0
+1702369080000,0.1939,0.1939,0.1937,0.1937,40597.0
+1702369140000,0.1937,0.1937,0.1934,0.1937,111756.0
+1702369200000,0.1937,0.1941,0.1937,0.194,154254.0
+1702369260000,0.1941,0.1941,0.1938,0.194,43026.0
+1702369320000,0.1939,0.1939,0.1936,0.1936,53046.0
+1702369380000,0.1935,0.1936,0.1934,0.1936,37056.0
+1702369440000,0.1937,0.1939,0.1937,0.1938,127912.0
+1702369500000,0.1938,0.194,0.1935,0.1936,97277.0
+1702369560000,0.1937,0.194,0.1937,0.1938,123831.0
+1702369620000,0.1938,0.1939,0.1936,0.1937,135448.0
+1702369680000,0.1937,0.1938,0.1935,0.1935,87093.0
+1702369740000,0.1935,0.1936,0.1935,0.1936,34053.0
+1702369800000,0.1936,0.1938,0.1935,0.1938,40665.0
+1702369860000,0.1938,0.1938,0.1934,0.1935,87428.0
+1702369920000,0.1936,0.1938,0.1935,0.1935,31657.0
+1702369980000,0.1935,0.1935,0.1934,0.1935,40012.0
+1702370040000,0.1935,0.1937,0.1935,0.1937,35422.0
+1702370100000,0.1936,0.1937,0.1936,0.1937,29701.0
+1702370160000,0.1937,0.1937,0.1937,0.1937,0.0
+1702370220000,0.1937,0.1937,0.1936,0.1936,63785.0
+1702370280000,0.1936,0.1936,0.1935,0.1935,34217.0
+1702370340000,0.1936,0.1936,0.1936,0.1936,9847.0
+1702370400000,0.1937,0.1938,0.1937,0.1937,37294.0
+1702370460000,0.1936,0.1936,0.1934,0.1936,111594.0
+1702370520000,0.1937,0.1939,0.1937,0.1938,63638.0
+1702370580000,0.1938,0.194,0.1938,0.1939,127460.0
+1702370640000,0.1939,0.1939,0.1938,0.1938,11924.0
+1702370700000,0.1939,0.194,0.1939,0.194,10731.0
+1702370760000,0.194,0.1941,0.194,0.1941,141360.0
+1702370820000,0.1942,0.1944,0.1942,0.1944,67383.0
+1702370880000,0.1945,0.1945,0.1942,0.1942,97277.0
+1702370940000,0.1942,0.1942,0.194,0.1941,36176.0
+1702371000000,0.1942,0.1942,0.1939,0.194,84717.0
+1702371060000,0.1939,0.194,0.1939,0.194,16363.0
+1702371120000,0.1941,0.1941,0.1941,0.1941,12468.0
+1702371180000,0.1942,0.1943,0.1941,0.1943,37754.0
+1702371240000,0.1943,0.1944,0.1943,0.1943,9351.0
+1702371300000,0.1942,0.1942,0.1942,0.1942,14784.0
+1702371360000,0.1942,0.1944,0.1941,0.1944,36223.0
+1702371420000,0.1944,0.1944,0.1942,0.1942,31707.0
+1702371480000,0.1942,0.1942,0.1941,0.1941,36090.0
+1702371540000,0.1941,0.1942,0.194,0.1942,27489.0
+1702371600000,0.1942,0.1942,0.194,0.194,23275.0
+1702371660000,0.1939,0.194,0.1938,0.1939,70220.0
+1702371720000,0.1939,0.1939,0.1936,0.1936,40540.0
+1702371780000,0.1937,0.1939,0.1936,0.1939,94557.0
+1702371840000,0.1939,0.194,0.1937,0.1937,69472.0
+1702371900000,0.1937,0.1937,0.1935,0.1937,39108.0
+1702371960000,0.1937,0.1938,0.1936,0.1937,40699.0
+1702372020000,0.1938,0.1938,0.1936,0.1937,61494.0
+1702372080000,0.1938,0.1938,0.1936,0.1937,75120.0
+1702372140000,0.1937,0.1938,0.1937,0.1937,38692.0
+1702372200000,0.1937,0.1937,0.1936,0.1936,74151.0
+1702372260000,0.1936,0.1938,0.1934,0.1937,175517.0
+1702372320000,0.1937,0.1939,0.1936,0.1937,37008.0
+1702372380000,0.1937,0.1938,0.1936,0.1936,26243.0
+1702372440000,0.1936,0.1938,0.1936,0.1937,72294.0
+1702372500000,0.1937,0.1942,0.1937,0.1941,85952.0
+1702372560000,0.194,0.1941,0.1939,0.1941,37408.0
+1702372620000,0.194,0.194,0.194,0.194,4136.0
+1702372680000,0.1939,0.1939,0.1938,0.1939,19926.0
+1702372740000,0.1938,0.1939,0.1938,0.1939,15809.0
+1702372800000,0.1939,0.1943,0.1939,0.1943,94757.0
+1702372860000,0.1942,0.1943,0.1942,0.1942,22140.0
+1702372920000,0.1942,0.1944,0.1941,0.1942,38923.0
+1702372980000,0.1942,0.1943,0.1942,0.1943,8346.0
+1702373040000,0.1942,0.1943,0.1942,0.1942,18404.0
+1702373100000,0.1941,0.1943,0.1941,0.1942,45371.0
+1702373160000,0.1943,0.1943,0.1941,0.1942,17555.0
+1702373220000,0.1943,0.1944,0.1941,0.1941,53914.0
+1702373280000,0.1941,0.1942,0.1941,0.1942,21150.0
+1702373340000,0.1943,0.1944,0.1942,0.1942,116494.0
+1702373400000,0.1943,0.1943,0.1942,0.1942,31411.0
+1702373460000,0.1941,0.1941,0.194,0.194,8546.0
+1702373520000,0.194,0.194,0.1938,0.1938,33833.0
+1702373580000,0.1938,0.1938,0.1937,0.1937,41766.0
+1702373640000,0.1937,0.1938,0.1937,0.1938,15015.0
+1702373700000,0.1938,0.1939,0.1937,0.1939,86681.0
+1702373760000,0.1939,0.1941,0.1939,0.194,102817.0
+1702373820000,0.1939,0.194,0.1936,0.1936,49510.0
+1702373880000,0.1936,0.1938,0.1936,0.1937,40802.0
+1702373940000,0.1937,0.1938,0.1936,0.1937,41892.0
+1702374000000,0.1937,0.1938,0.1936,0.1937,61995.0
+1702374060000,0.1937,0.1937,0.1935,0.1937,54995.0
+1702374120000,0.1937,0.1938,0.1935,0.1936,48546.0
+1702374180000,0.1936,0.1937,0.1934,0.1935,27973.0
+1702374240000,0.1934,0.1935,0.1934,0.1935,7802.0
+1702374300000,0.1935,0.1938,0.1935,0.1937,37704.0
+1702374360000,0.1937,0.1937,0.1935,0.1936,35236.0
+1702374420000,0.1936,0.1938,0.1936,0.1938,7904.0
+1702374480000,0.1938,0.1938,0.1937,0.1937,6965.0
+1702374540000,0.1936,0.1936,0.1935,0.1935,6073.0
+1702374600000,0.1935,0.1936,0.1935,0.1936,1218.0
+1702374660000,0.1935,0.1936,0.1935,0.1936,5357.0
+1702374720000,0.1937,0.1938,0.1937,0.1938,19785.0
+1702374780000,0.1938,0.1938,0.1938,0.1938,7677.0
+1702374840000,0.1938,0.1938,0.1936,0.1937,38133.0
+1702374900000,0.1936,0.1939,0.1936,0.1939,21779.0
+1702374960000,0.1939,0.1939,0.1938,0.1939,14857.0
+1702375020000,0.1938,0.1939,0.1937,0.1939,60177.0
+1702375080000,0.1938,0.1939,0.1938,0.1939,43475.0
+1702375140000,0.1938,0.1939,0.1938,0.1938,1637.0
+1702375200000,0.1938,0.1941,0.1938,0.1941,87421.0
+1702375260000,0.194,0.1942,0.194,0.1942,31733.0
+1702375320000,0.1941,0.1941,0.1938,0.1938,20416.0
+1702375380000,0.1939,0.194,0.1939,0.1939,11108.0
+1702375440000,0.1939,0.194,0.1939,0.194,24406.0
+1702375500000,0.194,0.1942,0.194,0.1941,65673.0
+1702375560000,0.1942,0.1942,0.1941,0.1941,13911.0
+1702375620000,0.1941,0.1942,0.1941,0.1942,155126.0
+1702375680000,0.1942,0.1942,0.1939,0.1939,11473.0
+1702375740000,0.1939,0.1939,0.1938,0.1939,49984.0
+1702375800000,0.194,0.1942,0.194,0.1942,9464.0
+1702375860000,0.1942,0.1943,0.1942,0.1942,5024.0
+1702375920000,0.1943,0.1943,0.1942,0.1942,6378.0
+1702375980000,0.1942,0.1942,0.1941,0.1941,27240.0
+1702376040000,0.1941,0.1941,0.1941,0.1941,11061.0
+1702376100000,0.1941,0.1941,0.194,0.194,29467.0
+1702376160000,0.194,0.194,0.194,0.194,13460.0
+1702376220000,0.194,0.194,0.1938,0.1938,15967.0
+1702376280000,0.1938,0.1939,0.1938,0.1939,37748.0
+1702376340000,0.194,0.194,0.1938,0.1938,17534.0
+1702376400000,0.1939,0.194,0.1939,0.194,19966.0
+1702376460000,0.1941,0.1941,0.194,0.194,12611.0
+1702376520000,0.1941,0.1941,0.1939,0.194,20254.0
+1702376580000,0.1939,0.194,0.1939,0.194,12787.0
+1702376640000,0.194,0.194,0.194,0.194,0.0
+1702376700000,0.1939,0.194,0.1939,0.194,6653.0
+1702376760000,0.194,0.194,0.194,0.194,1129.0
+1702376820000,0.194,0.194,0.194,0.194,12803.0
+1702376880000,0.1941,0.1942,0.1941,0.1942,18695.0
+1702376940000,0.1941,0.1941,0.1939,0.194,19139.0
+1702377000000,0.1939,0.1941,0.1939,0.1941,36065.0
+1702377060000,0.1941,0.1941,0.194,0.1941,5538.0
+1702377120000,0.1941,0.1941,0.1939,0.1939,17733.0
+1702377180000,0.194,0.194,0.1938,0.1938,19063.0
+1702377240000,0.1937,0.1938,0.1937,0.1938,7806.0
+1702377300000,0.1939,0.194,0.1939,0.194,26205.0
+1702377360000,0.1939,0.194,0.1939,0.1939,21475.0
+1702377420000,0.1939,0.1939,0.1938,0.1939,8097.0
+1702377480000,0.1938,0.1938,0.1935,0.1936,52230.0
+1702377540000,0.1936,0.1938,0.1936,0.1938,54469.0
+1702377600000,0.1938,0.1938,0.1938,0.1938,11315.0
+1702377660000,0.1937,0.1938,0.1937,0.1938,31884.0
+1702377720000,0.1938,0.1938,0.1937,0.1937,26446.0
+1702377780000,0.1937,0.1937,0.1936,0.1936,26532.0
+1702377840000,0.1935,0.1937,0.1935,0.1937,67581.0
+1702377900000,0.1938,0.194,0.1938,0.1939,70398.0
+1702377960000,0.1938,0.194,0.1938,0.1939,51989.0
+1702378020000,0.194,0.1941,0.1937,0.1938,70670.0
+1702378080000,0.1938,0.1938,0.1937,0.1937,12414.0
+1702378140000,0.1937,0.1938,0.1936,0.1937,21327.0
+1702378200000,0.1937,0.1938,0.1936,0.1937,15565.0
+1702378260000,0.1937,0.1939,0.1937,0.1939,40331.0
+1702378320000,0.1939,0.1939,0.1937,0.1937,18317.0
+1702378380000,0.1937,0.1937,0.1937,0.1937,3321.0
+1702378440000,0.1937,0.1938,0.1937,0.1938,18792.0
+1702378500000,0.1938,0.1939,0.1938,0.1939,11145.0
+1702378560000,0.1939,0.194,0.1939,0.1939,4603.0
+1702378620000,0.1939,0.1939,0.1939,0.1939,14814.0
+1702378680000,0.1939,0.194,0.1938,0.1938,15788.0
+1702378740000,0.1938,0.1939,0.1938,0.1939,17325.0
+1702378800000,0.194,0.194,0.1938,0.1938,16903.0
+1702378860000,0.1939,0.1939,0.1936,0.1937,32663.0
+1702378920000,0.1937,0.1937,0.1936,0.1937,17216.0
+1702378980000,0.1936,0.1937,0.1935,0.1935,39586.0
+1702379040000,0.1934,0.1938,0.1934,0.1938,30176.0
+1702379100000,0.1938,0.194,0.1937,0.1939,53428.0
+1702379160000,0.1939,0.1939,0.1937,0.1938,16974.0
+1702379220000,0.1938,0.1939,0.1938,0.1939,36986.0
+1702379280000,0.194,0.194,0.194,0.194,978.0
+1702379340000,0.194,0.1941,0.1939,0.194,44608.0
+1702379400000,0.1938,0.1939,0.1936,0.1936,16318.0
+1702379460000,0.1937,0.1938,0.1936,0.1938,58098.0
+1702379520000,0.1937,0.1938,0.1935,0.1935,13113.0
+1702379580000,0.1936,0.1936,0.1934,0.1935,49015.0
+1702379640000,0.1936,0.1936,0.1936,0.1936,610.0
+1702379700000,0.1936,0.1937,0.1936,0.1937,30228.0
+1702379760000,0.1938,0.1938,0.1937,0.1937,935.0
+1702379820000,0.1938,0.1939,0.1937,0.1938,63122.0
+1702379880000,0.1939,0.1941,0.1939,0.1939,120040.0
+1702379940000,0.1938,0.1939,0.1937,0.1939,59390.0
+1702380000000,0.1938,0.194,0.1938,0.194,26351.0
+1702380060000,0.194,0.1941,0.194,0.1941,28086.0
+1702380120000,0.1941,0.1942,0.1941,0.1941,16061.0
+1702380180000,0.194,0.194,0.1939,0.194,17981.0
+1702380240000,0.194,0.1941,0.194,0.1941,23108.0
+1702380300000,0.1942,0.1943,0.1941,0.1942,20694.0
+1702380360000,0.1942,0.1942,0.1941,0.1941,19891.0
+1702380420000,0.1941,0.1941,0.194,0.194,1976.0
+1702380480000,0.194,0.1941,0.194,0.1941,778.0
+1702380540000,0.1941,0.1941,0.194,0.194,1289.0
+1702380600000,0.1941,0.1942,0.1941,0.1942,22810.0
+1702380660000,0.1941,0.1941,0.1939,0.1939,10201.0
+1702380720000,0.1939,0.194,0.1939,0.1939,56348.0
+1702380780000,0.1938,0.1939,0.1937,0.1937,81757.0
+1702380840000,0.1936,0.1936,0.1935,0.1936,6469.0
+1702380900000,0.1937,0.1937,0.1926,0.1928,439420.0
+1702380960000,0.1928,0.193,0.1927,0.193,309471.0
+1702381020000,0.1929,0.1931,0.1928,0.193,47480.0
+1702381080000,0.1931,0.1932,0.1931,0.1932,25605.0
+1702381140000,0.1933,0.1933,0.1932,0.1932,24517.0
+1702381200000,0.1931,0.1932,0.193,0.1932,47885.0
+1702381260000,0.1931,0.1932,0.1926,0.1927,109631.0
+1702381320000,0.1928,0.193,0.1925,0.1926,111022.0
+1702381380000,0.1927,0.1928,0.1926,0.1927,71580.0
+1702381440000,0.1927,0.1927,0.1926,0.1926,59860.0
+1702381500000,0.1927,0.1929,0.1927,0.1928,35224.0
+1702381560000,0.1928,0.1929,0.1928,0.1929,16511.0
+1702381620000,0.1929,0.1929,0.1927,0.1929,50755.0
+1702381680000,0.1928,0.1929,0.1927,0.1928,46910.0
+1702381740000,0.1928,0.1928,0.1928,0.1928,5604.0
+1702381800000,0.1928,0.1929,0.1926,0.1928,51054.0
+1702381860000,0.1927,0.1928,0.1926,0.1927,76227.0
+1702381920000,0.1928,0.1928,0.1927,0.1927,10531.0
+1702381980000,0.1926,0.1926,0.1926,0.1926,20430.0
+1702382040000,0.1926,0.1927,0.1925,0.1927,13119.0
+1702382100000,0.1926,0.1926,0.1921,0.1923,181654.0
+1702382160000,0.1923,0.1924,0.1921,0.1923,97461.0
+1702382220000,0.1922,0.1923,0.1919,0.192,158680.0
+1702382280000,0.1919,0.1919,0.1915,0.1918,175174.0
+1702382340000,0.1917,0.1919,0.1916,0.1917,52456.0
+1702382400000,0.1918,0.1922,0.1917,0.1922,110310.0
+1702382460000,0.1921,0.1923,0.1921,0.1922,70727.0
+1702382520000,0.1922,0.1924,0.1922,0.1922,61957.0
+1702382580000,0.1922,0.1922,0.1918,0.192,157721.0
+1702382640000,0.1921,0.1922,0.1916,0.192,423162.0
+1702382700000,0.1919,0.1924,0.1919,0.1924,109572.0
+1702382760000,0.1924,0.1927,0.1924,0.1926,81505.0
+1702382820000,0.1926,0.1926,0.1923,0.1924,43844.0
+1702382880000,0.1924,0.1924,0.1919,0.1919,152982.0
+1702382940000,0.192,0.1921,0.1919,0.192,169365.0
+1702383000000,0.192,0.1921,0.1917,0.1917,100782.0
+1702383060000,0.1917,0.192,0.1915,0.1918,174940.0
+1702383120000,0.1918,0.1921,0.1917,0.1919,242256.0
+1702383180000,0.192,0.1923,0.192,0.192,200421.0
+1702383240000,0.1919,0.192,0.1918,0.192,31299.0
+1702383300000,0.192,0.1922,0.192,0.1922,60214.0
+1702383360000,0.1922,0.1926,0.1922,0.1926,134870.0
+1702383420000,0.1925,0.1928,0.1925,0.1926,43268.0
+1702383480000,0.1926,0.1927,0.1926,0.1927,16747.0
+1702383540000,0.1926,0.1929,0.1926,0.1929,40678.0
+1702383600000,0.1929,0.1931,0.1929,0.193,46695.0
+1702383660000,0.193,0.1932,0.193,0.1932,23890.0
+1702383720000,0.1931,0.1931,0.1926,0.1928,214893.0
+1702383780000,0.1928,0.1928,0.1926,0.1927,115413.0
+1702383840000,0.1926,0.1928,0.1926,0.1927,56201.0
+1702383900000,0.1927,0.1928,0.1927,0.1927,39175.0
+1702383960000,0.1927,0.1928,0.1927,0.1928,16190.0
+1702384020000,0.1928,0.1928,0.1926,0.1926,48797.0
+1702384080000,0.1926,0.1927,0.1925,0.1925,24568.0
+1702384140000,0.1926,0.1926,0.1925,0.1926,23554.0
+1702384200000,0.1927,0.1927,0.1926,0.1927,30114.0
+1702384260000,0.1927,0.1927,0.1926,0.1927,47222.0
+1702384320000,0.1927,0.1927,0.1927,0.1927,5952.0
+1702384380000,0.1927,0.1927,0.1924,0.1924,30010.0
+1702384440000,0.1924,0.1925,0.1923,0.1925,67915.0
+1702384500000,0.1926,0.1927,0.1926,0.1926,10956.0
+1702384560000,0.1927,0.1928,0.1927,0.1927,48286.0
+1702384620000,0.1927,0.1927,0.1927,0.1927,11235.0
+1702384680000,0.1927,0.1927,0.1925,0.1926,338512.0
+1702384740000,0.1927,0.1927,0.1927,0.1927,35727.0
+1702384800000,0.1927,0.1927,0.1923,0.1924,55991.0
+1702384860000,0.1924,0.1926,0.1924,0.1925,76863.0
+1702384920000,0.1925,0.1925,0.1924,0.1924,19750.0
+1702384980000,0.1925,0.1926,0.1925,0.1926,36547.0
+1702385040000,0.1926,0.1927,0.1925,0.1927,34763.0
+1702385100000,0.1928,0.1932,0.1928,0.1931,105597.0
+1702385160000,0.1931,0.1932,0.1931,0.1931,40911.0
+1702385220000,0.193,0.1932,0.193,0.1932,24833.0
+1702385280000,0.1932,0.1933,0.1932,0.1933,4836.0
+1702385340000,0.1933,0.1933,0.1932,0.1933,16624.0
+1702385400000,0.1932,0.1933,0.1931,0.1931,42501.0
+1702385460000,0.1931,0.1931,0.1931,0.1931,14709.0
+1702385520000,0.1931,0.1931,0.1931,0.1931,10765.0
+1702385580000,0.1931,0.1932,0.1931,0.1931,16361.0
+1702385640000,0.193,0.1932,0.193,0.1931,20481.0
+1702385700000,0.1932,0.1933,0.1931,0.1932,15436.0
+1702385760000,0.1932,0.1934,0.1932,0.1933,95311.0
+1702385820000,0.1933,0.1934,0.1932,0.1932,49578.0
+1702385880000,0.1932,0.1933,0.1931,0.1932,46171.0
+1702385940000,0.1931,0.1934,0.1931,0.1934,69993.0
+1702386000000,0.1933,0.1933,0.1931,0.1931,15885.0
+1702386060000,0.1932,0.1934,0.1931,0.1934,40417.0
+1702386120000,0.1935,0.1936,0.1935,0.1936,35437.0
+1702386180000,0.1936,0.1936,0.1934,0.1935,24680.0
+1702386240000,0.1935,0.1935,0.1934,0.1934,9795.0
+1702386300000,0.1935,0.1936,0.1934,0.1936,80620.0
+1702386360000,0.1936,0.1938,0.1936,0.1938,47132.0
+1702386420000,0.1937,0.1938,0.1937,0.1938,16685.0
+1702386480000,0.1938,0.1939,0.1937,0.1939,79963.0
+1702386540000,0.1939,0.1939,0.1939,0.1939,22278.0
+1702386600000,0.1939,0.1939,0.1937,0.1937,45767.0
+1702386660000,0.1938,0.1938,0.1937,0.1937,25504.0
+1702386720000,0.1937,0.1938,0.1936,0.1937,79353.0
+1702386780000,0.1936,0.1936,0.1935,0.1935,74175.0
+1702386840000,0.1934,0.1934,0.1932,0.1933,98010.0
+1702386900000,0.1932,0.1934,0.1931,0.1933,82008.0
+1702386960000,0.1933,0.1933,0.1931,0.1932,39626.0
+1702387020000,0.1931,0.1932,0.1926,0.1926,24043.0
+1702387080000,0.1927,0.1928,0.1921,0.1923,376627.0
+1702387140000,0.1923,0.1925,0.1923,0.1924,46532.0
+1702387200000,0.1924,0.1924,0.1922,0.1922,100032.0
+1702387260000,0.1922,0.1922,0.1921,0.1921,33851.0
+1702387320000,0.192,0.192,0.1918,0.1919,109429.0
+1702387380000,0.1918,0.192,0.1918,0.1919,32117.0
+1702387440000,0.1919,0.1919,0.1918,0.1919,11006.0
+1702387500000,0.1918,0.1918,0.1916,0.1916,66411.0
+1702387560000,0.1917,0.192,0.1917,0.1919,43470.0
+1702387620000,0.1919,0.1921,0.1919,0.192,20208.0
+1702387680000,0.192,0.1921,0.192,0.1921,24046.0
+1702387740000,0.1922,0.1926,0.1922,0.1925,59808.0
+1702387800000,0.1924,0.1932,0.1922,0.1932,157214.0
+1702387860000,0.1933,0.1945,0.1933,0.1939,1057884.0
+1702387920000,0.194,0.1942,0.1927,0.1932,500612.0
+1702387980000,0.1932,0.1934,0.1928,0.1929,152378.0
+1702388040000,0.1928,0.193,0.1921,0.193,292898.0
+1702388100000,0.1929,0.1934,0.1927,0.1934,439323.0
+1702388160000,0.1934,0.1938,0.1934,0.1937,177528.0
+1702388220000,0.1937,0.1938,0.1937,0.1938,52079.0
+1702388280000,0.1937,0.194,0.1936,0.194,89543.0
+1702388340000,0.194,0.1941,0.1938,0.1938,220518.0
+1702388400000,0.1938,0.194,0.1936,0.1938,163014.0
+1702388460000,0.1939,0.194,0.1935,0.1937,248770.0
+1702388520000,0.1938,0.1939,0.1935,0.1935,234080.0
+1702388580000,0.1936,0.1938,0.1935,0.1936,153104.0
+1702388640000,0.1936,0.1937,0.1935,0.1935,35043.0
+1702388700000,0.1935,0.1938,0.1934,0.1938,38266.0
+1702388760000,0.1938,0.1938,0.1934,0.1934,44734.0
+1702388820000,0.1935,0.1935,0.1932,0.1932,30621.0
+1702388880000,0.1932,0.1934,0.1931,0.1933,90761.0
+1702388940000,0.1934,0.1934,0.1932,0.1933,26800.0
+1702389000000,0.1933,0.1939,0.1933,0.1939,46126.0
+1702389060000,0.1939,0.194,0.1936,0.1936,47351.0
+1702389120000,0.1937,0.194,0.1937,0.1937,135683.0
+1702389180000,0.1937,0.1938,0.1933,0.1936,144467.0
+1702389240000,0.1936,0.1936,0.1933,0.1934,142217.0
+1702389300000,0.1934,0.1937,0.1934,0.1935,134837.0
+1702389360000,0.1935,0.1939,0.1935,0.1939,63425.0
+1702389420000,0.194,0.1941,0.1938,0.1938,76842.0
+1702389480000,0.1937,0.1938,0.1937,0.1938,102897.0
+1702389540000,0.1937,0.1937,0.1936,0.1937,3979.0
+1702389600000,0.1937,0.1939,0.1936,0.1938,89060.0
+1702389660000,0.1939,0.194,0.1938,0.1939,62418.0
+1702389720000,0.1938,0.1938,0.1932,0.1932,131217.0
+1702389780000,0.1933,0.1935,0.1932,0.1933,90805.0
+1702389840000,0.1933,0.1936,0.1932,0.1935,41927.0
+1702389900000,0.1936,0.1937,0.1935,0.1936,46105.0
+1702389960000,0.1936,0.1936,0.1933,0.1935,76100.0
+1702390020000,0.1935,0.1937,0.1935,0.1936,18800.0
+1702390080000,0.1937,0.1938,0.1936,0.1937,58918.0
+1702390140000,0.1938,0.1939,0.1933,0.1936,223223.0
+1702390200000,0.1936,0.194,0.1935,0.1939,57434.0
+1702390260000,0.1939,0.1939,0.1934,0.1936,68447.0
+1702390320000,0.1936,0.1936,0.1934,0.1934,58324.0
+1702390380000,0.1935,0.1935,0.1934,0.1934,11768.0
+1702390440000,0.1933,0.1933,0.1929,0.1929,60886.0
+1702390500000,0.1929,0.1931,0.1929,0.1931,79916.0
+1702390560000,0.1932,0.1934,0.1931,0.1933,82940.0
+1702390620000,0.1933,0.1936,0.1933,0.1936,30792.0
+1702390680000,0.1937,0.1938,0.1936,0.1936,24933.0
+1702390740000,0.1936,0.1936,0.1933,0.1933,57932.0
+1702390800000,0.1934,0.1934,0.1934,0.1934,6572.0
+1702390860000,0.1933,0.1935,0.1932,0.1935,13308.0
+1702390920000,0.1935,0.1935,0.1932,0.1932,11928.0
+1702390980000,0.1932,0.1933,0.193,0.1932,74617.0
+1702391040000,0.1932,0.1934,0.1932,0.1934,132124.0
+1702391100000,0.1934,0.1938,0.1934,0.1938,83454.0
+1702391160000,0.1938,0.1939,0.1938,0.1939,15054.0
+1702391220000,0.1938,0.1939,0.1935,0.1935,65406.0
+1702391280000,0.1935,0.1935,0.1932,0.1932,18776.0
+1702391340000,0.1932,0.1933,0.1932,0.1933,4379.0
+1702391400000,0.1933,0.1936,0.1933,0.1936,55517.0
+1702391460000,0.1935,0.194,0.1935,0.1937,91317.0
+1702391520000,0.1937,0.1938,0.1936,0.1936,15526.0
+1702391580000,0.1936,0.1938,0.1936,0.1937,37522.0
+1702391640000,0.1937,0.1938,0.1937,0.1937,5077.0
+1702391700000,0.1936,0.1936,0.1933,0.1933,47391.0
+1702391760000,0.1932,0.1933,0.1931,0.1933,31690.0
+1702391820000,0.1932,0.1932,0.193,0.1931,34929.0
+1702391880000,0.1932,0.1934,0.1932,0.1934,28033.0
+1702391940000,0.1935,0.1936,0.1927,0.1928,469771.0
+1702392000000,0.1928,0.193,0.1928,0.193,75376.0
+1702392060000,0.193,0.1931,0.1929,0.193,31262.0
+1702392120000,0.193,0.1934,0.193,0.1932,473955.0
+1702392180000,0.1932,0.1932,0.1929,0.1929,71019.0
+1702392240000,0.1929,0.193,0.1928,0.1929,14353.0
+1702392300000,0.193,0.1932,0.1923,0.1932,586960.0
+1702392360000,0.1933,0.1933,0.1927,0.1928,131793.0
+1702392420000,0.1928,0.1932,0.1928,0.1932,121543.0
+1702392480000,0.1931,0.1932,0.1929,0.1929,98081.0
+1702392540000,0.1929,0.1931,0.1929,0.1931,29708.0
+1702392600000,0.193,0.1931,0.1928,0.1931,63996.0
+1702392660000,0.1931,0.1931,0.1926,0.1926,42576.0
+1702392720000,0.1926,0.1927,0.1924,0.1926,52397.0
+1702392780000,0.1925,0.1927,0.1924,0.1924,34189.0
+1702392840000,0.1924,0.1925,0.1924,0.1925,49694.0
+1702392900000,0.1925,0.1926,0.1921,0.1922,185643.0
+1702392960000,0.1922,0.1924,0.1918,0.1921,308675.0
+1702393020000,0.1921,0.1929,0.192,0.1929,216749.0
+1702393080000,0.1929,0.193,0.1928,0.193,55255.0
+1702393140000,0.193,0.193,0.1927,0.1928,40826.0
+1702393200000,0.1928,0.193,0.1926,0.1926,42079.0
+1702393260000,0.1926,0.1929,0.1926,0.1929,61781.0
+1702393320000,0.193,0.1931,0.1928,0.1929,43005.0
+1702393380000,0.193,0.193,0.1927,0.1928,76504.0
+1702393440000,0.1929,0.1929,0.1925,0.1925,78366.0
+1702393500000,0.1924,0.1925,0.1921,0.1925,188701.0
+1702393560000,0.1924,0.1924,0.1922,0.1924,80275.0
+1702393620000,0.1925,0.1928,0.1925,0.1928,37670.0
+1702393680000,0.1928,0.1928,0.1926,0.1926,73087.0
+1702393740000,0.1926,0.1928,0.1923,0.1927,124091.0
+1702393800000,0.1926,0.1927,0.1922,0.1923,91867.0
+1702393860000,0.1924,0.1924,0.1923,0.1923,17294.0
+1702393920000,0.1921,0.1923,0.1921,0.1923,29847.0
+1702393980000,0.1923,0.1924,0.1921,0.1922,49051.0
+1702394040000,0.1923,0.1923,0.1921,0.1921,13441.0
+1702394100000,0.192,0.1923,0.1918,0.1918,200467.0
+1702394160000,0.1917,0.1921,0.1916,0.1917,137791.0
+1702394220000,0.1918,0.1918,0.1912,0.1913,154096.0
+1702394280000,0.1914,0.1917,0.1913,0.1915,53193.0
+1702394340000,0.1915,0.1917,0.1914,0.1916,123209.0
+1702394400000,0.1916,0.1917,0.191,0.1911,189089.0
+1702394460000,0.1911,0.1911,0.1904,0.1905,373177.0
+1702394520000,0.1905,0.1909,0.1905,0.1908,244713.0
+1702394580000,0.1907,0.1907,0.1895,0.1905,650868.0
+1702394640000,0.1904,0.1904,0.1899,0.1901,193109.0
+1702394700000,0.1901,0.1906,0.19,0.1903,104900.0
+1702394760000,0.1903,0.1906,0.1896,0.1897,264068.0
+1702394820000,0.1897,0.1906,0.1894,0.1904,495295.0
+1702394880000,0.1903,0.1904,0.1901,0.1901,148485.0
+1702394940000,0.1901,0.1906,0.19,0.19,52334.0
+1702395000000,0.19,0.1907,0.1898,0.1906,177748.0
+1702395060000,0.1907,0.1911,0.1906,0.191,170972.0
+1702395120000,0.191,0.1915,0.191,0.1913,85111.0
+1702395180000,0.1913,0.1914,0.1912,0.1914,84508.0
+1702395240000,0.1913,0.1915,0.1913,0.1915,56410.0
+1702395300000,0.1915,0.1915,0.1912,0.1912,96467.0
+1702395360000,0.1913,0.1916,0.1911,0.1913,86264.0
+1702395420000,0.1914,0.1915,0.1914,0.1914,32225.0
+1702395480000,0.1914,0.1916,0.1914,0.1915,48438.0
+1702395540000,0.1915,0.1917,0.1915,0.1917,98355.0
+1702395600000,0.1916,0.1919,0.1916,0.1918,105861.0
+1702395660000,0.1918,0.1921,0.1918,0.192,67397.0
+1702395720000,0.192,0.1923,0.192,0.1922,63242.0
+1702395780000,0.1921,0.1921,0.1917,0.1917,108536.0
+1702395840000,0.1917,0.1919,0.1917,0.1919,82552.0
+1702395900000,0.1919,0.1919,0.1918,0.1919,43478.0
+1702395960000,0.192,0.192,0.1918,0.1919,70330.0
+1702396020000,0.1918,0.1918,0.1916,0.1917,45796.0
+1702396080000,0.1917,0.1918,0.1917,0.1917,15994.0
+1702396140000,0.1917,0.1919,0.1917,0.1917,35039.0
+1702396200000,0.1916,0.1916,0.1913,0.1913,73596.0
+1702396260000,0.1913,0.1914,0.1913,0.1914,62058.0
+1702396320000,0.1914,0.1914,0.1912,0.1912,9529.0
+1702396380000,0.1913,0.1914,0.1912,0.1913,58708.0
+1702396440000,0.1913,0.1914,0.1913,0.1913,5975.0
+1702396500000,0.1912,0.1917,0.1912,0.1917,91631.0
+1702396560000,0.1917,0.1918,0.1916,0.1918,56378.0
+1702396620000,0.1918,0.1919,0.1917,0.1917,19220.0
+1702396680000,0.1916,0.1917,0.1915,0.1917,53713.0
+1702396740000,0.1917,0.1919,0.1917,0.1918,27101.0
+1702396800000,0.1919,0.192,0.1916,0.192,52544.0
+1702396860000,0.192,0.192,0.1917,0.1917,27324.0
+1702396920000,0.1916,0.1919,0.1916,0.1919,88364.0
+1702396980000,0.1919,0.1924,0.1919,0.1923,62033.0
+1702397040000,0.1923,0.1925,0.1923,0.1923,26643.0
+1702397100000,0.1923,0.1923,0.1918,0.1918,45144.0
+1702397160000,0.1917,0.1918,0.1916,0.1918,43305.0
+1702397220000,0.1919,0.1919,0.1915,0.1915,67146.0
+1702397280000,0.1915,0.1917,0.1911,0.1913,303179.0
+1702397340000,0.1913,0.1914,0.1911,0.1913,98114.0
+1702397400000,0.1914,0.1914,0.1909,0.191,77957.0
+1702397460000,0.1911,0.1912,0.191,0.1911,34316.0
+1702397520000,0.191,0.1911,0.191,0.191,14158.0
+1702397580000,0.191,0.191,0.1908,0.191,68216.0
+1702397640000,0.1909,0.1911,0.1909,0.191,59252.0
+1702397700000,0.1911,0.1911,0.1907,0.1907,58427.0
+1702397760000,0.1906,0.191,0.1906,0.1909,77635.0
+1702397820000,0.1909,0.1913,0.1908,0.1909,98866.0
+1702397880000,0.1908,0.1908,0.1903,0.1906,176299.0
+1702397940000,0.1906,0.1908,0.1904,0.1906,79434.0
+1702398000000,0.1907,0.1908,0.1906,0.1906,95323.0
+1702398060000,0.1905,0.191,0.1905,0.1909,89312.0
+1702398120000,0.191,0.1912,0.191,0.1911,46166.0
+1702398180000,0.1911,0.1914,0.1911,0.1913,36089.0
+1702398240000,0.1914,0.1914,0.1912,0.1912,11295.0
+1702398300000,0.1912,0.1913,0.191,0.1911,57723.0
+1702398360000,0.1911,0.1912,0.1911,0.1912,11525.0
+1702398420000,0.1913,0.1915,0.1913,0.1915,33456.0
+1702398480000,0.1916,0.1916,0.1914,0.1914,35525.0
+1702398540000,0.1914,0.1914,0.1912,0.1913,52258.0
+1702398600000,0.1913,0.1914,0.1912,0.1914,37610.0
+1702398660000,0.1914,0.1916,0.1914,0.1915,37022.0
+1702398720000,0.1914,0.1917,0.1914,0.1917,181347.0
+1702398780000,0.1918,0.192,0.1918,0.1919,54452.0
+1702398840000,0.1918,0.192,0.1917,0.1917,72586.0
+1702398900000,0.1916,0.192,0.1914,0.192,255224.0
+1702398960000,0.1919,0.192,0.1919,0.1919,33688.0
+1702399020000,0.1918,0.1918,0.1914,0.1916,66680.0
+1702399080000,0.1917,0.1918,0.1916,0.1917,61244.0
+1702399140000,0.1917,0.1918,0.1916,0.1917,75080.0
+1702399200000,0.1918,0.1918,0.1917,0.1917,31107.0
+1702399260000,0.1917,0.1919,0.1915,0.1916,71142.0
+1702399320000,0.1916,0.192,0.1916,0.1919,64461.0
+1702399380000,0.1919,0.192,0.1918,0.1918,28940.0
+1702399440000,0.1918,0.192,0.1918,0.192,13861.0
+1702399500000,0.1921,0.1924,0.1921,0.1924,125812.0
+1702399560000,0.1924,0.1924,0.1922,0.1923,60652.0
+1702399620000,0.1923,0.1924,0.1922,0.1922,39477.0
+1702399680000,0.1922,0.1923,0.1921,0.1921,28791.0
+1702399740000,0.1921,0.1922,0.1918,0.1918,80210.0
+1702399800000,0.1918,0.1921,0.1918,0.192,30208.0
+1702399860000,0.1919,0.1921,0.1918,0.192,117249.0
+1702399920000,0.192,0.1921,0.192,0.192,3139.0
+1702399980000,0.192,0.1922,0.192,0.1922,19922.0
+1702400040000,0.1921,0.1921,0.1919,0.1919,38861.0
+1702400100000,0.192,0.1921,0.1919,0.192,28224.0
+1702400160000,0.1919,0.1923,0.1919,0.1922,70468.0
+1702400220000,0.1923,0.1924,0.1921,0.1921,8114.0
+1702400280000,0.1921,0.1922,0.1921,0.1922,5874.0
+1702400340000,0.1921,0.1922,0.1921,0.1922,10466.0
+1702400400000,0.1922,0.1923,0.1918,0.192,32339.0
+1702400460000,0.1921,0.1922,0.1918,0.1918,36192.0
+1702400520000,0.1918,0.192,0.1918,0.1918,25548.0
+1702400580000,0.1918,0.1918,0.1916,0.1917,64788.0
+1702400640000,0.1918,0.192,0.1916,0.1918,30058.0
+1702400700000,0.1918,0.1919,0.1917,0.1919,37249.0
+1702400760000,0.192,0.192,0.1917,0.1918,44280.0
+1702400820000,0.1917,0.1917,0.1914,0.1914,42241.0
+1702400880000,0.1914,0.1916,0.1914,0.1915,76728.0
+1702400940000,0.1915,0.1916,0.1913,0.1916,32290.0
+1702401000000,0.1915,0.1916,0.1913,0.1913,31356.0
+1702401060000,0.1914,0.1915,0.1911,0.1912,44201.0
+1702401120000,0.1912,0.1914,0.191,0.1912,105299.0
+1702401180000,0.1912,0.1916,0.1912,0.1915,61035.0
+1702401240000,0.1914,0.1914,0.1911,0.1912,51315.0
+1702401300000,0.1912,0.1912,0.1909,0.1912,108827.0
+1702401360000,0.1913,0.1913,0.1911,0.1912,60664.0
+1702401420000,0.1912,0.1915,0.1912,0.1913,29129.0
+1702401480000,0.1913,0.1913,0.1913,0.1913,3458.0
+1702401540000,0.1914,0.1915,0.1914,0.1914,15639.0
+1702401600000,0.1913,0.1914,0.1912,0.1914,23933.0
+1702401660000,0.1914,0.1914,0.1912,0.1912,44064.0
+1702401720000,0.1912,0.1912,0.191,0.191,40699.0
+1702401780000,0.191,0.191,0.1906,0.1907,74434.0
+1702401840000,0.1907,0.1907,0.1902,0.1902,88392.0
+1702401900000,0.1902,0.1906,0.1901,0.1906,89331.0
+1702401960000,0.1905,0.1905,0.1898,0.19,132947.0
+1702402020000,0.19,0.1904,0.19,0.1902,89691.0
+1702402080000,0.1901,0.1902,0.19,0.1901,35436.0
+1702402140000,0.1901,0.1904,0.1901,0.1903,60887.0
+1702402200000,0.1903,0.1905,0.1902,0.1905,118175.0
+1702402260000,0.1905,0.1905,0.1903,0.1903,50343.0
+1702402320000,0.1903,0.1905,0.1901,0.1901,40700.0
+1702402380000,0.1901,0.1902,0.1897,0.1899,119757.0
+1702402440000,0.1899,0.1899,0.1893,0.1894,192529.0
+1702402500000,0.1894,0.1896,0.1893,0.1896,120132.0
+1702402560000,0.1896,0.1901,0.1896,0.1898,84632.0
+1702402620000,0.1898,0.1901,0.1898,0.1901,54218.0
+1702402680000,0.1901,0.1902,0.1899,0.19,114255.0
+1702402740000,0.19,0.1901,0.1897,0.1899,51000.0
+1702402800000,0.1899,0.1899,0.1897,0.1899,27796.0
+1702402860000,0.1899,0.1902,0.1899,0.1901,69297.0
+1702402920000,0.19,0.1902,0.19,0.1901,26920.0
+1702402980000,0.19,0.1902,0.19,0.19,87904.0
+1702403040000,0.19,0.19,0.1898,0.1898,20933.0
+1702403100000,0.1899,0.1899,0.1897,0.1897,66847.0
+1702403160000,0.1896,0.1898,0.1894,0.1894,59006.0
+1702403220000,0.1894,0.1898,0.1891,0.1898,166666.0
+1702403280000,0.1898,0.1899,0.1897,0.1897,49065.0
+1702403340000,0.1897,0.19,0.1896,0.19,43574.0
+1702403400000,0.1899,0.1899,0.1897,0.1897,42875.0
+1702403460000,0.1897,0.1898,0.1895,0.1895,53892.0
+1702403520000,0.1896,0.1897,0.1896,0.1897,37180.0
+1702403580000,0.1897,0.1897,0.1895,0.1895,15215.0
+1702403640000,0.1896,0.1896,0.1894,0.1894,40278.0
+1702403700000,0.1894,0.1896,0.1891,0.1894,64553.0
+1702403760000,0.1894,0.1896,0.1894,0.1894,34390.0
+1702403820000,0.1894,0.1894,0.1893,0.1894,5716.0
+1702403880000,0.1893,0.1894,0.1892,0.1892,39333.0
+1702403940000,0.1891,0.1892,0.1891,0.1891,23295.0
+1702404000000,0.1891,0.1893,0.1888,0.1891,173217.0
+1702404060000,0.1891,0.1894,0.189,0.1894,34943.0
+1702404120000,0.1893,0.1896,0.1893,0.1896,54772.0
+1702404180000,0.1896,0.19,0.1896,0.19,47600.0
+1702404240000,0.19,0.1903,0.19,0.1902,26333.0
+1702404300000,0.1903,0.1903,0.1901,0.1903,92037.0
+1702404360000,0.1903,0.1906,0.1902,0.1906,55154.0
+1702404420000,0.1905,0.1908,0.1905,0.1907,132427.0
+1702404480000,0.1907,0.1909,0.1906,0.1909,29424.0
+1702404540000,0.1908,0.1908,0.1907,0.1907,109398.0
+1702404600000,0.1908,0.1909,0.1908,0.1908,23893.0
+1702404660000,0.1908,0.191,0.1908,0.191,59446.0
+1702404720000,0.1909,0.1909,0.1909,0.1909,3550.0
+1702404780000,0.1909,0.1912,0.1909,0.1912,47208.0
+1702404840000,0.1912,0.1914,0.1911,0.1914,40015.0
+1702404900000,0.1914,0.1917,0.1913,0.1917,83864.0
+1702404960000,0.1918,0.192,0.1918,0.1919,67450.0
+1702405020000,0.1919,0.1921,0.1918,0.1918,85776.0
+1702405080000,0.1918,0.1918,0.1916,0.1918,35434.0
+1702405140000,0.1918,0.1918,0.1915,0.1916,71347.0
+1702405200000,0.1916,0.1919,0.1916,0.1918,56339.0
+1702405260000,0.1918,0.1919,0.1916,0.1916,70748.0
+1702405320000,0.1917,0.1919,0.1916,0.1919,28705.0
+1702405380000,0.1918,0.1923,0.1917,0.1922,211841.0
+1702405440000,0.1922,0.1923,0.192,0.1921,70365.0
+1702405500000,0.1921,0.1922,0.1919,0.1921,61100.0
+1702405560000,0.1921,0.1923,0.1921,0.1922,23492.0
+1702405620000,0.1923,0.1924,0.1923,0.1924,28568.0
+1702405680000,0.1923,0.1926,0.1923,0.1925,42316.0
+1702405740000,0.1925,0.1925,0.1924,0.1925,53006.0
+1702405800000,0.1925,0.1926,0.1924,0.1924,28142.0
+1702405860000,0.1924,0.1924,0.1922,0.1922,75278.0
+1702405920000,0.1922,0.1922,0.1919,0.1919,42635.0
+1702405980000,0.192,0.192,0.1918,0.192,32450.0
+1702406040000,0.1921,0.1921,0.1921,0.1921,137681.0
+1702406100000,0.1921,0.1921,0.1921,0.1921,24648.0
+1702406160000,0.192,0.192,0.192,0.192,31513.0
+1702406220000,0.1919,0.1922,0.1919,0.1921,109775.0
+1702406280000,0.1921,0.1923,0.192,0.1923,16083.0
+1702406340000,0.1922,0.1925,0.1921,0.1925,7491.0
+1702406400000,0.1925,0.1925,0.1924,0.1924,11931.0
+1702406460000,0.1924,0.1924,0.1923,0.1924,6823.0
+1702406520000,0.1924,0.1924,0.1923,0.1924,28171.0
+1702406580000,0.1923,0.1924,0.1923,0.1923,7697.0
+1702406640000,0.1922,0.1923,0.1922,0.1923,17571.0
+1702406700000,0.1923,0.1924,0.1922,0.1924,24602.0
+1702406760000,0.1924,0.1924,0.1922,0.1922,17217.0
+1702406820000,0.1922,0.1925,0.1922,0.1925,17259.0
+1702406880000,0.1924,0.1926,0.1924,0.1926,3342.0
+1702406940000,0.1925,0.1925,0.1925,0.1925,8819.0
+1702407000000,0.1925,0.1925,0.1923,0.1923,45456.0
+1702407060000,0.1922,0.1923,0.1922,0.1923,42247.0
+1702407120000,0.1923,0.1923,0.1923,0.1923,17413.0
+1702407180000,0.1923,0.1923,0.1923,0.1923,7109.0
+1702407240000,0.1923,0.1924,0.1923,0.1923,11432.0
+1702407300000,0.1923,0.1923,0.1922,0.1923,4049.0
+1702407360000,0.1923,0.1924,0.1923,0.1923,14017.0
+1702407420000,0.1923,0.1924,0.1922,0.1924,17248.0
+1702407480000,0.1923,0.1923,0.1922,0.1922,3158.0
+1702407540000,0.1922,0.1923,0.192,0.1923,35971.0
+1702407600000,0.1922,0.1924,0.1922,0.1924,8955.0
+1702407660000,0.1924,0.1924,0.192,0.192,5482.0
+1702407720000,0.1921,0.1924,0.1921,0.1924,30800.0
+1702407780000,0.1923,0.1924,0.1923,0.1923,15483.0
+1702407840000,0.1922,0.1922,0.1922,0.1922,24654.0
+1702407900000,0.1921,0.1921,0.1919,0.1919,7670.0
+1702407960000,0.192,0.192,0.1919,0.1919,23840.0
+1702408020000,0.1919,0.192,0.1919,0.1919,12106.0
+1702408080000,0.1919,0.192,0.1919,0.192,16471.0
+1702408140000,0.192,0.1921,0.192,0.1921,17801.0
+1702408200000,0.1921,0.1921,0.192,0.192,26407.0
+1702408260000,0.1919,0.192,0.1919,0.192,9180.0
+1702408320000,0.192,0.1921,0.192,0.1921,17324.0
+1702408380000,0.1921,0.1922,0.1921,0.1921,26755.0
+1702408440000,0.1921,0.1922,0.192,0.192,35368.0
+1702408500000,0.192,0.192,0.1917,0.1918,85924.0
+1702408560000,0.1918,0.1919,0.1918,0.1919,63478.0
+1702408620000,0.1919,0.1919,0.1919,0.1919,9746.0
+1702408680000,0.1919,0.1919,0.1918,0.1918,20231.0
+1702408740000,0.1918,0.1918,0.1915,0.1915,30440.0
+1702408800000,0.1916,0.1919,0.1916,0.1918,43155.0
+1702408860000,0.1918,0.1918,0.1917,0.1917,7437.0
+1702408920000,0.1917,0.1917,0.1913,0.1913,64778.0
+1702408980000,0.1913,0.1914,0.1912,0.1913,45024.0
+1702409040000,0.1914,0.1914,0.1914,0.1914,4506.0
+1702409100000,0.1913,0.1913,0.191,0.191,57961.0
+1702409160000,0.191,0.191,0.1909,0.1909,26613.0
+1702409220000,0.1909,0.191,0.1909,0.1909,9709.0
+1702409280000,0.1909,0.1909,0.1907,0.1907,24804.0
+1702409340000,0.1906,0.1909,0.1906,0.1908,46756.0
+1702409400000,0.1908,0.191,0.1908,0.191,55282.0
+1702409460000,0.1909,0.1913,0.1909,0.1912,39980.0
+1702409520000,0.1912,0.1913,0.1911,0.1913,14329.0
+1702409580000,0.1913,0.1915,0.1913,0.1915,34245.0
+1702409640000,0.1915,0.1919,0.1915,0.1918,39186.0
+1702409700000,0.1918,0.1918,0.1918,0.1918,4161.0
+1702409760000,0.1917,0.1917,0.1916,0.1916,54699.0
+1702409820000,0.1916,0.1917,0.1914,0.1916,37438.0
+1702409880000,0.1915,0.1917,0.1915,0.1916,21969.0
+1702409940000,0.1916,0.1916,0.1915,0.1915,9857.0
+1702410000000,0.1916,0.1916,0.1916,0.1916,10921.0
+1702410060000,0.1916,0.1916,0.1916,0.1916,11928.0
+1702410120000,0.1916,0.1917,0.1915,0.1916,37760.0
+1702410180000,0.1916,0.1916,0.1915,0.1916,24269.0
+1702410240000,0.1916,0.1916,0.1915,0.1915,3298.0
+1702410300000,0.1915,0.1915,0.1914,0.1915,30245.0
+1702410360000,0.1915,0.1915,0.1915,0.1915,5843.0
+1702410420000,0.1914,0.1914,0.1912,0.1912,24430.0
+1702410480000,0.1912,0.1913,0.1911,0.1911,30442.0
+1702410540000,0.1912,0.1913,0.1912,0.1913,14353.0
+1702410600000,0.1914,0.1914,0.1912,0.1913,20183.0
+1702410660000,0.1914,0.1915,0.1914,0.1915,21142.0
+1702410720000,0.1914,0.1915,0.1914,0.1915,9523.0
+1702410780000,0.1916,0.192,0.1916,0.192,74794.0
+1702410840000,0.192,0.192,0.1918,0.1919,25619.0
+1702410900000,0.1919,0.1919,0.1917,0.1917,69380.0
+1702410960000,0.1917,0.1917,0.1916,0.1916,8143.0
+1702411020000,0.1916,0.1916,0.1914,0.1914,48703.0
+1702411080000,0.1913,0.1915,0.1913,0.1914,14051.0
+1702411140000,0.1915,0.1917,0.1915,0.1917,5671.0
+1702411200000,0.1917,0.1919,0.1917,0.1917,37343.0
+1702411260000,0.1918,0.192,0.1918,0.192,40622.0
+1702411320000,0.1919,0.1921,0.1919,0.1921,28065.0
+1702411380000,0.1922,0.1922,0.1921,0.1922,20464.0
+1702411440000,0.1921,0.1922,0.1921,0.1922,4048.0
+1702411500000,0.1921,0.1921,0.192,0.192,40767.0
+1702411560000,0.1919,0.1919,0.1918,0.1918,24137.0
+1702411620000,0.1918,0.192,0.1918,0.1918,7178.0
+1702411680000,0.1919,0.192,0.1919,0.192,17483.0
+1702411740000,0.1921,0.1921,0.1919,0.192,11560.0
+1702411800000,0.192,0.1921,0.1917,0.1917,28505.0
+1702411860000,0.1917,0.1918,0.1916,0.1918,7568.0
+1702411920000,0.1918,0.1919,0.1918,0.1918,35328.0
+1702411980000,0.1918,0.1918,0.1917,0.1917,6841.0
+1702412040000,0.1916,0.1916,0.1915,0.1915,22482.0
+1702412100000,0.1916,0.1917,0.1915,0.1915,9708.0
+1702412160000,0.1915,0.1915,0.1913,0.1913,18443.0
+1702412220000,0.1913,0.1913,0.1912,0.1912,9906.0
+1702412280000,0.1912,0.1912,0.191,0.191,96238.0
+1702412340000,0.191,0.191,0.191,0.191,21984.0
+1702412400000,0.1909,0.191,0.1908,0.1908,32136.0
+1702412460000,0.1908,0.1912,0.1908,0.1912,13599.0
+1702412520000,0.1912,0.1915,0.1912,0.1913,43095.0
+1702412580000,0.1913,0.1913,0.191,0.1911,47396.0
+1702412640000,0.191,0.191,0.1905,0.1906,94907.0
+1702412700000,0.1906,0.1907,0.1905,0.1906,54725.0
+1702412760000,0.1906,0.1906,0.1904,0.1904,21730.0
+1702412820000,0.1905,0.1909,0.1905,0.1908,42344.0
+1702412880000,0.1908,0.1909,0.1908,0.1908,14241.0
+1702412940000,0.1907,0.1909,0.1907,0.1909,17322.0
+1702413000000,0.1909,0.1912,0.1908,0.1908,73247.0
+1702413060000,0.1909,0.191,0.1909,0.191,51532.0
+1702413120000,0.1909,0.1909,0.1907,0.1907,44367.0
+1702413180000,0.1907,0.1907,0.1905,0.1906,33492.0
+1702413240000,0.1906,0.191,0.1906,0.191,58977.0
+1702413300000,0.1909,0.1911,0.1908,0.1911,77987.0
+1702413360000,0.1911,0.1912,0.1911,0.1912,4244.0
+1702413420000,0.1912,0.1915,0.1912,0.1915,64881.0
+1702413480000,0.1915,0.1916,0.1915,0.1916,30874.0
+1702413540000,0.1916,0.1916,0.1915,0.1915,11972.0
+1702413600000,0.1914,0.1914,0.1913,0.1913,65924.0
+1702413660000,0.1913,0.1913,0.1912,0.1912,26794.0
+1702413720000,0.1912,0.1912,0.1912,0.1912,24047.0
+1702413780000,0.1912,0.1913,0.1912,0.1912,57540.0
+1702413840000,0.1911,0.1913,0.1911,0.1913,28521.0
+1702413900000,0.1913,0.1915,0.1913,0.1915,88633.0
+1702413960000,0.1915,0.1915,0.1915,0.1915,7768.0
+1702414020000,0.1915,0.1916,0.1915,0.1916,53913.0
+1702414080000,0.1916,0.1918,0.1916,0.1917,9966.0
+1702414140000,0.1917,0.1918,0.1917,0.1918,11984.0
+1702414200000,0.1918,0.1921,0.1918,0.1918,65385.0
+1702414260000,0.1918,0.1918,0.1918,0.1918,8275.0
+1702414320000,0.1918,0.192,0.1918,0.192,10204.0
+1702414380000,0.1919,0.1921,0.1919,0.1921,28929.0
+1702414440000,0.1922,0.1924,0.1922,0.1924,67870.0
+1702414500000,0.1923,0.1924,0.1923,0.1923,17183.0
+1702414560000,0.1923,0.1923,0.1923,0.1923,8326.0
+1702414620000,0.1923,0.1924,0.1922,0.1923,25945.0
+1702414680000,0.1923,0.1923,0.1923,0.1923,0.0
+1702414740000,0.1923,0.1924,0.1922,0.1922,55894.0
+1702414800000,0.1923,0.1924,0.1923,0.1923,33977.0
+1702414860000,0.1922,0.1925,0.1921,0.1925,59859.0
+1702414920000,0.1925,0.1925,0.1924,0.1925,5169.0
+1702414980000,0.1925,0.1929,0.1925,0.1928,43901.0
+1702415040000,0.1928,0.1931,0.1927,0.1929,227674.0
+1702415100000,0.1929,0.1929,0.1926,0.1927,90523.0
+1702415160000,0.1927,0.1927,0.1926,0.1927,6377.0
+1702415220000,0.1926,0.1926,0.1925,0.1925,13184.0
+1702415280000,0.1925,0.1925,0.1924,0.1924,10968.0
+1702415340000,0.1923,0.1925,0.1923,0.1924,49062.0
+1702415400000,0.1923,0.1925,0.1923,0.1924,36774.0
+1702415460000,0.1924,0.1925,0.1924,0.1924,15001.0
+1702415520000,0.1924,0.1927,0.1924,0.1926,31378.0
+1702415580000,0.1926,0.1928,0.1926,0.1927,49322.0
+1702415640000,0.1928,0.1929,0.1926,0.1928,67661.0
+1702415700000,0.1927,0.1927,0.1926,0.1926,29558.0
+1702415760000,0.1925,0.1929,0.1925,0.1927,46119.0
+1702415820000,0.1927,0.1927,0.1926,0.1926,15492.0
+1702415880000,0.1926,0.1927,0.1926,0.1926,8901.0
+1702415940000,0.1927,0.1928,0.1927,0.1928,12583.0
+1702416000000,0.1928,0.1928,0.1926,0.1926,23828.0
+1702416060000,0.1926,0.1926,0.1925,0.1925,6978.0
+1702416120000,0.1925,0.1925,0.1925,0.1925,4871.0
+1702416180000,0.1925,0.1925,0.1925,0.1925,13865.0
+1702416240000,0.1925,0.1925,0.1925,0.1925,19707.0
+1702416300000,0.1925,0.1926,0.1925,0.1926,23896.0
+1702416360000,0.1927,0.1927,0.1926,0.1926,17201.0
+1702416420000,0.1926,0.1928,0.1926,0.1927,5093.0
+1702416480000,0.1927,0.1927,0.1927,0.1927,0.0
+1702416540000,0.1927,0.1927,0.1925,0.1925,9855.0
+1702416600000,0.1925,0.1926,0.1924,0.1924,19172.0
+1702416660000,0.1923,0.1923,0.1923,0.1923,11174.0
+1702416720000,0.1923,0.1923,0.1923,0.1923,5181.0
+1702416780000,0.1923,0.1926,0.1923,0.1925,71907.0
+1702416840000,0.1924,0.1925,0.1923,0.1925,64878.0
+1702416900000,0.1925,0.1926,0.1925,0.1926,18798.0
+1702416960000,0.1926,0.1926,0.1926,0.1926,0.0
+1702417020000,0.1926,0.1927,0.1926,0.1927,12034.0
+1702417080000,0.1928,0.1931,0.1928,0.1929,98324.0
+1702417140000,0.193,0.193,0.193,0.193,27536.0
+1702417200000,0.1929,0.1929,0.1927,0.1927,18412.0
+1702417260000,0.1927,0.1927,0.1927,0.1927,3821.0
+1702417320000,0.1926,0.1927,0.1926,0.1927,21511.0
+1702417380000,0.1927,0.1927,0.1927,0.1927,17349.0
+1702417440000,0.1926,0.1926,0.1921,0.1923,145646.0
+1702417500000,0.1924,0.1924,0.1922,0.1922,72389.0
+1702417560000,0.1921,0.1922,0.192,0.1922,33055.0
+1702417620000,0.1921,0.1922,0.1921,0.1921,22113.0
+1702417680000,0.192,0.1921,0.192,0.192,62407.0
+1702417740000,0.1919,0.192,0.1917,0.192,120808.0
+1702417800000,0.1919,0.1921,0.1919,0.1919,74027.0
+1702417860000,0.1918,0.1918,0.1914,0.1915,42776.0
+1702417920000,0.1915,0.1915,0.191,0.1912,117440.0
+1702417980000,0.1912,0.1914,0.1911,0.1913,99926.0
+1702418040000,0.1913,0.1914,0.1913,0.1914,103515.0
+1702418100000,0.1914,0.1916,0.1913,0.1916,24495.0
+1702418160000,0.1916,0.1917,0.1913,0.1913,37178.0
+1702418220000,0.1913,0.1913,0.1911,0.1913,98901.0
+1702418280000,0.1913,0.1914,0.1913,0.1913,30904.0
+1702418340000,0.1913,0.1913,0.1912,0.1913,41538.0
+1702418400000,0.1913,0.1913,0.191,0.1911,90900.0
+1702418460000,0.1911,0.1913,0.1911,0.1913,17264.0
+1702418520000,0.1914,0.1915,0.1912,0.1912,73171.0
+1702418580000,0.1912,0.1916,0.1912,0.1916,38211.0
+1702418640000,0.1916,0.1919,0.1916,0.1919,40455.0
+1702418700000,0.1919,0.1919,0.1918,0.1918,8685.0
+1702418760000,0.1918,0.1918,0.1915,0.1915,54504.0
+1702418820000,0.1914,0.1915,0.1914,0.1915,107643.0
+1702418880000,0.1915,0.1917,0.1915,0.1916,34406.0
+1702418940000,0.1915,0.1916,0.1915,0.1916,57705.0
+1702419000000,0.1917,0.1918,0.1917,0.1918,16165.0
+1702419060000,0.1918,0.1919,0.1916,0.1916,48996.0
+1702419120000,0.1917,0.1917,0.1916,0.1917,3425.0
+1702419180000,0.1918,0.1919,0.1916,0.1919,115476.0
+1702419240000,0.1918,0.1918,0.1917,0.1918,32707.0
+1702419300000,0.1917,0.1917,0.1915,0.1917,86387.0
+1702419360000,0.1917,0.1918,0.1917,0.1917,74018.0
+1702419420000,0.1917,0.1918,0.1916,0.1916,22442.0
+1702419480000,0.1915,0.1916,0.1915,0.1916,23937.0
+1702419540000,0.1916,0.1917,0.1916,0.1917,40937.0
+1702419600000,0.1917,0.1917,0.1915,0.1917,38301.0
+1702419660000,0.1918,0.1919,0.1918,0.1919,28493.0
+1702419720000,0.192,0.1922,0.1919,0.1922,35212.0
+1702419780000,0.1921,0.1923,0.1921,0.1922,125039.0
+1702419840000,0.1922,0.1922,0.1921,0.1922,39416.0
+1702419900000,0.1922,0.1923,0.1922,0.1922,34698.0
+1702419960000,0.1921,0.1921,0.192,0.1921,15986.0
+1702420020000,0.1921,0.1924,0.1921,0.1923,17737.0
+1702420080000,0.1923,0.1923,0.1922,0.1923,1539.0
+1702420140000,0.1923,0.1924,0.1923,0.1923,22873.0
+1702420200000,0.1922,0.1923,0.1921,0.1923,18498.0
+1702420260000,0.1924,0.1925,0.1924,0.1925,37693.0
+1702420320000,0.1926,0.1926,0.1925,0.1925,66086.0
+1702420380000,0.1925,0.1927,0.1924,0.1926,38732.0
+1702420440000,0.1926,0.1927,0.1925,0.1926,52327.0
+1702420500000,0.1925,0.1927,0.1925,0.1927,4953.0
+1702420560000,0.1927,0.1928,0.1927,0.1928,18247.0
+1702420620000,0.1927,0.1928,0.1927,0.1928,2008.0
+1702420680000,0.1928,0.1929,0.1928,0.1928,3256.0
+1702420740000,0.1929,0.193,0.1929,0.193,29319.0
+1702420800000,0.1929,0.193,0.1928,0.193,25685.0
+1702420860000,0.193,0.1931,0.1929,0.193,44690.0
+1702420920000,0.193,0.1931,0.193,0.193,30455.0
+1702420980000,0.1929,0.1929,0.1929,0.1929,3295.0
+1702421040000,0.193,0.1931,0.1928,0.1928,34451.0
+1702421100000,0.1928,0.1928,0.1928,0.1928,6113.0
+1702421160000,0.1929,0.1929,0.1929,0.1929,955.0
+1702421220000,0.1929,0.1929,0.1929,0.1929,0.0
+1702421280000,0.1928,0.1929,0.1928,0.1929,5729.0
+1702421340000,0.1928,0.1928,0.1928,0.1928,20009.0
+1702421400000,0.1927,0.1928,0.1927,0.1928,2187.0
+1702421460000,0.1928,0.1929,0.1928,0.1929,12649.0
+1702421520000,0.1928,0.193,0.1928,0.193,30167.0
+1702421580000,0.193,0.1931,0.193,0.1931,3565.0
+1702421640000,0.1931,0.1931,0.1931,0.1931,6426.0
+1702421700000,0.1931,0.1931,0.1931,0.1931,0.0
+1702421760000,0.1931,0.1934,0.1931,0.1934,47153.0
+1702421820000,0.1934,0.1937,0.1934,0.1935,118516.0
+1702421880000,0.1934,0.1934,0.1933,0.1933,25013.0
+1702421940000,0.1933,0.1933,0.1931,0.1931,9592.0
+1702422000000,0.1931,0.1933,0.193,0.1933,66338.0
+1702422060000,0.1933,0.1933,0.1931,0.1931,24727.0
+1702422120000,0.1932,0.1932,0.1932,0.1932,13143.0
+1702422180000,0.1933,0.1933,0.1932,0.1933,9121.0
+1702422240000,0.1934,0.1935,0.1934,0.1934,28720.0
+1702422300000,0.1934,0.1935,0.1934,0.1934,17785.0
+1702422360000,0.1934,0.1935,0.1934,0.1935,3158.0
+1702422420000,0.1935,0.1936,0.1935,0.1936,58582.0
+1702422480000,0.1937,0.1938,0.1937,0.1938,25412.0
+1702422540000,0.1938,0.1939,0.1938,0.1938,9164.0
+1702422600000,0.1938,0.1939,0.1938,0.1939,9909.0
+1702422660000,0.1939,0.194,0.1939,0.1939,92887.0
+1702422720000,0.1939,0.1939,0.1938,0.1938,15257.0
+1702422780000,0.1938,0.1938,0.1938,0.1938,5510.0
+1702422840000,0.1939,0.194,0.1939,0.194,86793.0
+1702422900000,0.1941,0.1941,0.1939,0.1939,32246.0
+1702422960000,0.194,0.1943,0.1939,0.1943,82894.0
+1702423020000,0.1943,0.1943,0.1942,0.1942,17099.0
+1702423080000,0.1943,0.1944,0.1943,0.1944,83619.0
+1702423140000,0.1945,0.1948,0.1945,0.1947,108456.0
+1702423200000,0.1947,0.1948,0.1942,0.1944,189210.0
+1702423260000,0.1944,0.1945,0.1943,0.1945,34990.0
+1702423320000,0.1945,0.1947,0.1945,0.1946,32724.0
+1702423380000,0.1946,0.1947,0.1945,0.1946,11998.0
+1702423440000,0.1946,0.1947,0.1946,0.1946,40764.0
+1702423500000,0.1946,0.1947,0.1946,0.1946,16145.0
+1702423560000,0.1947,0.1949,0.1947,0.1948,104728.0
+1702423620000,0.1948,0.1948,0.1946,0.1947,35994.0
+1702423680000,0.1948,0.1948,0.1944,0.1945,70482.0
+1702423740000,0.1945,0.1947,0.1944,0.1947,16650.0
+1702423800000,0.1946,0.1946,0.1945,0.1945,21140.0
+1702423860000,0.1944,0.1944,0.1941,0.1944,41069.0
+1702423920000,0.1944,0.1947,0.1944,0.1947,35322.0
+1702423980000,0.1946,0.1946,0.1943,0.1944,32570.0
+1702424040000,0.1945,0.1945,0.1944,0.1944,20694.0
+1702424100000,0.1943,0.1945,0.1943,0.1945,31318.0
+1702424160000,0.1944,0.1944,0.1942,0.1943,97796.0
+1702424220000,0.1943,0.1943,0.1942,0.1942,25729.0
+1702424280000,0.1942,0.1942,0.1942,0.1942,1384.0
+1702424340000,0.1942,0.1942,0.1941,0.1941,41825.0
+1702424400000,0.1941,0.1942,0.1941,0.1941,26575.0
+1702424460000,0.1941,0.1942,0.194,0.1941,89589.0
+1702424520000,0.1941,0.1942,0.1941,0.1941,12605.0
+1702424580000,0.1942,0.1943,0.1942,0.1943,82521.0
+1702424640000,0.1943,0.1946,0.1943,0.1945,57817.0
+1702424700000,0.1945,0.1945,0.1944,0.1945,43920.0
+1702424760000,0.1946,0.1946,0.1945,0.1946,24679.0
+1702424820000,0.1945,0.1946,0.1942,0.1942,36826.0
+1702424880000,0.1942,0.1944,0.1941,0.1941,54628.0
+1702424940000,0.1941,0.1942,0.1941,0.1941,26188.0
+1702425000000,0.1942,0.1944,0.1942,0.1942,19057.0
+1702425060000,0.1942,0.1943,0.1942,0.1943,20444.0
+1702425120000,0.1943,0.1943,0.194,0.1941,10650.0
+1702425180000,0.1941,0.1943,0.1941,0.1941,20324.0
+1702425240000,0.1941,0.1944,0.1941,0.1944,30861.0
+1702425300000,0.1944,0.1944,0.1943,0.1943,11752.0
+1702425360000,0.1943,0.1943,0.1942,0.1942,1169.0
+1702425420000,0.1943,0.1945,0.1942,0.1943,56215.0
+1702425480000,0.1943,0.1944,0.1941,0.1941,41027.0
+1702425540000,0.1942,0.1944,0.1942,0.1944,25440.0
+1702425600000,0.1944,0.1946,0.1944,0.1944,23806.0
+1702425660000,0.1943,0.1944,0.1941,0.1943,24616.0
+1702425720000,0.1942,0.1944,0.1939,0.1939,111369.0
+1702425780000,0.1939,0.194,0.1935,0.1938,259613.0
+1702425840000,0.1937,0.1939,0.1937,0.1938,18416.0
+1702425900000,0.1938,0.1939,0.1937,0.1939,88302.0
+1702425960000,0.194,0.1943,0.194,0.1943,34501.0
+1702426020000,0.1942,0.1942,0.194,0.1941,38812.0
+1702426080000,0.1941,0.1941,0.1937,0.1938,48525.0
+1702426140000,0.1938,0.1939,0.1937,0.1938,49595.0
+1702426200000,0.1939,0.194,0.1937,0.1939,47101.0
+1702426260000,0.1939,0.1939,0.1938,0.1938,20214.0
+1702426320000,0.1938,0.1938,0.1935,0.1935,38587.0
+1702426380000,0.1934,0.1936,0.1934,0.1936,24872.0
+1702426440000,0.1935,0.1938,0.1935,0.1938,78671.0
+1702426500000,0.1938,0.1941,0.1938,0.194,32260.0
+1702426560000,0.194,0.194,0.1935,0.1936,161392.0
+1702426620000,0.1937,0.1937,0.1935,0.1936,58449.0
+1702426680000,0.1936,0.1939,0.1936,0.1939,108741.0
+1702426740000,0.1938,0.1939,0.1937,0.1937,51024.0
+1702426800000,0.1936,0.1938,0.1936,0.1937,8363.0
+1702426860000,0.1936,0.1936,0.1934,0.1935,45611.0
+1702426920000,0.1935,0.1936,0.1935,0.1935,13851.0
+1702426980000,0.1935,0.1935,0.1932,0.1933,100505.0
+1702427040000,0.1933,0.1934,0.1933,0.1933,104461.0
+1702427100000,0.1932,0.1935,0.1932,0.1935,46706.0
+1702427160000,0.1936,0.1937,0.1936,0.1937,43850.0
+1702427220000,0.1937,0.194,0.1937,0.1939,64001.0
+1702427280000,0.1938,0.1938,0.1938,0.1938,22772.0
+1702427340000,0.1938,0.1938,0.1938,0.1938,8749.0
+1702427400000,0.1938,0.1938,0.1934,0.1934,31083.0
+1702427460000,0.1935,0.1936,0.1934,0.1935,66774.0
+1702427520000,0.1935,0.1938,0.1935,0.1937,23588.0
+1702427580000,0.1937,0.1939,0.1937,0.1939,58563.0
+1702427640000,0.1939,0.1939,0.1939,0.1939,37442.0
+1702427700000,0.1938,0.1938,0.1935,0.1935,23020.0
+1702427760000,0.1936,0.1937,0.1935,0.1937,21644.0
+1702427820000,0.1936,0.1936,0.1935,0.1936,10340.0
+1702427880000,0.1936,0.1936,0.1935,0.1935,23831.0
+1702427940000,0.1934,0.1937,0.1934,0.1937,37180.0
+1702428000000,0.1937,0.1938,0.1937,0.1937,16683.0
+1702428060000,0.1936,0.1936,0.1936,0.1936,2343.0
+1702428120000,0.1935,0.1936,0.1935,0.1936,46276.0
+1702428180000,0.1936,0.1937,0.1934,0.1935,26761.0
+1702428240000,0.1935,0.1936,0.1934,0.1935,12960.0
+1702428300000,0.1936,0.1936,0.1931,0.1932,110769.0
+1702428360000,0.1932,0.1934,0.1932,0.1934,20711.0
+1702428420000,0.1934,0.1934,0.1932,0.1933,15302.0
+1702428480000,0.1933,0.1933,0.1931,0.1932,1041.0
+1702428540000,0.1931,0.1931,0.193,0.193,28424.0
+1702428600000,0.1929,0.193,0.1928,0.1928,34535.0
+1702428660000,0.1929,0.1931,0.1927,0.193,83122.0
+1702428720000,0.1929,0.1929,0.1929,0.1929,3282.0
+1702428780000,0.193,0.193,0.193,0.193,12886.0
+1702428840000,0.1931,0.1932,0.193,0.193,8536.0
+1702428900000,0.1931,0.1932,0.1931,0.1932,6437.0
+1702428960000,0.1933,0.1933,0.193,0.193,31687.0
+1702429020000,0.193,0.1932,0.193,0.1932,31776.0
+1702429080000,0.1933,0.1934,0.1932,0.1932,25833.0
+1702429140000,0.1932,0.1934,0.1932,0.1933,10089.0
+1702429200000,0.1933,0.1934,0.1932,0.1934,12979.0
+1702429260000,0.1933,0.1934,0.1932,0.1932,29045.0
+1702429320000,0.1932,0.1933,0.1932,0.1933,9253.0
+1702429380000,0.1933,0.1933,0.1933,0.1933,6669.0
+1702429440000,0.1932,0.1932,0.1932,0.1932,61.0
+1702429500000,0.1932,0.1932,0.193,0.193,41831.0
+1702429560000,0.1929,0.1929,0.1928,0.1929,51927.0
+1702429620000,0.1929,0.1931,0.1929,0.193,37933.0
+1702429680000,0.193,0.1932,0.193,0.1931,27635.0
+1702429740000,0.193,0.193,0.193,0.193,306.0
+1702429800000,0.1931,0.1931,0.1927,0.1929,41352.0
+1702429860000,0.1929,0.1931,0.1929,0.1931,79676.0
+1702429920000,0.193,0.193,0.1929,0.1929,37142.0
+1702429980000,0.1929,0.193,0.1929,0.193,13719.0
+1702430040000,0.1929,0.1929,0.1929,0.1929,8837.0
+1702430100000,0.1928,0.1928,0.1925,0.1925,50671.0
+1702430160000,0.1925,0.1925,0.1921,0.1923,95180.0
+1702430220000,0.1922,0.1922,0.192,0.1922,91817.0
+1702430280000,0.1922,0.1924,0.1921,0.1921,25750.0
+1702430340000,0.1922,0.1924,0.1922,0.1923,90539.0
+1702430400000,0.1922,0.1923,0.1917,0.1917,70491.0
+1702430460000,0.1917,0.1918,0.1915,0.1917,71304.0
+1702430520000,0.1917,0.192,0.1917,0.192,18827.0
+1702430580000,0.1919,0.1919,0.1918,0.1918,49210.0
+1702430640000,0.1919,0.192,0.1918,0.1918,34999.0
+1702430700000,0.1918,0.1918,0.1915,0.1915,24611.0
+1702430760000,0.1914,0.1914,0.1905,0.1905,194185.0
+1702430820000,0.1904,0.1911,0.1899,0.1909,358926.0
+1702430880000,0.1909,0.1911,0.1904,0.1904,82767.0
+1702430940000,0.1905,0.1907,0.19,0.1903,145103.0
+1702431000000,0.1904,0.1911,0.1903,0.1911,191380.0
+1702431060000,0.191,0.1913,0.1909,0.1913,102498.0
+1702431120000,0.1913,0.1917,0.1913,0.1915,131173.0
+1702431180000,0.1915,0.1918,0.1915,0.1917,38052.0
+1702431240000,0.1917,0.1919,0.1917,0.1918,77178.0
+1702431300000,0.1917,0.1917,0.1913,0.1913,92921.0
+1702431360000,0.1913,0.1914,0.1911,0.1912,76315.0
+1702431420000,0.1911,0.1916,0.1911,0.1916,95319.0
+1702431480000,0.1915,0.1915,0.1914,0.1914,25169.0
+1702431540000,0.1914,0.1915,0.1913,0.1914,36750.0
+1702431600000,0.1913,0.1914,0.1911,0.1914,38799.0
+1702431660000,0.1913,0.1919,0.1912,0.1917,287084.0
+1702431720000,0.1917,0.1923,0.1917,0.192,97043.0
+1702431780000,0.1919,0.1919,0.1917,0.1918,34718.0
+1702431840000,0.1918,0.1919,0.1917,0.1919,40912.0
+1702431900000,0.1919,0.1921,0.1914,0.1916,92564.0
+1702431960000,0.1917,0.1919,0.1917,0.1918,30307.0
+1702432020000,0.1918,0.1919,0.1913,0.1913,26788.0
+1702432080000,0.1912,0.1912,0.1904,0.1906,193173.0
+1702432140000,0.1906,0.1909,0.1904,0.1909,130139.0
+1702432200000,0.1908,0.1913,0.1907,0.1912,78696.0
+1702432260000,0.1912,0.1912,0.1907,0.1908,50054.0
+1702432320000,0.1908,0.191,0.1907,0.1908,39974.0
+1702432380000,0.1908,0.191,0.1908,0.1909,77141.0
+1702432440000,0.1908,0.1908,0.1906,0.1908,177360.0
+1702432500000,0.1908,0.1912,0.1907,0.1909,67566.0
+1702432560000,0.1909,0.1911,0.1909,0.1911,15647.0
+1702432620000,0.191,0.1911,0.1908,0.1908,10201.0
+1702432680000,0.1908,0.191,0.1908,0.1909,36968.0
+1702432740000,0.1909,0.1909,0.1898,0.1899,217742.0
+1702432800000,0.1898,0.1905,0.1898,0.19,200688.0
+1702432860000,0.1901,0.1908,0.1901,0.1908,95241.0
+1702432920000,0.1908,0.191,0.1908,0.1909,21683.0
+1702432980000,0.191,0.191,0.1906,0.1907,68712.0
+1702433040000,0.1907,0.1909,0.1907,0.1909,59597.0
+1702433100000,0.1909,0.191,0.1908,0.1909,153588.0
+1702433160000,0.191,0.1913,0.191,0.1911,124326.0
+1702433220000,0.1911,0.1911,0.1906,0.1906,103081.0
+1702433280000,0.1906,0.1906,0.1902,0.1902,118345.0
+1702433340000,0.1902,0.1903,0.1899,0.1899,95911.0
+1702433400000,0.1899,0.19,0.1897,0.1897,150744.0
+1702433460000,0.1896,0.1897,0.189,0.1892,738838.0
+1702433520000,0.1893,0.1895,0.1878,0.1895,861565.0
+1702433580000,0.1895,0.1902,0.1893,0.1895,356026.0
+1702433640000,0.1895,0.19,0.1895,0.1899,96983.0
+1702433700000,0.1899,0.1903,0.1897,0.1903,126710.0
+1702433760000,0.1903,0.1905,0.1901,0.1901,86803.0
+1702433820000,0.1901,0.1903,0.1901,0.1901,60772.0
+1702433880000,0.1901,0.1901,0.1898,0.1899,63789.0
+1702433940000,0.19,0.19,0.1896,0.1896,65999.0
+1702434000000,0.1896,0.1896,0.1875,0.1889,750814.0
+1702434060000,0.189,0.1896,0.1888,0.1892,260221.0
+1702434120000,0.1892,0.1894,0.1887,0.189,339112.0
+1702434180000,0.1889,0.1893,0.1888,0.1891,221799.0
+1702434240000,0.189,0.1893,0.1877,0.188,333357.0
+1702434300000,0.188,0.1889,0.1877,0.1887,239068.0
+1702434360000,0.1887,0.1888,0.188,0.1882,262794.0
+1702434420000,0.1882,0.1883,0.1871,0.1873,738578.0
+1702434480000,0.1873,0.1883,0.1864,0.1883,705352.0
+1702434540000,0.1883,0.1886,0.1879,0.1884,243205.0
+1702434600000,0.1884,0.1888,0.1884,0.1886,208104.0
+1702434660000,0.1886,0.1887,0.1883,0.1885,153398.0
+1702434720000,0.1886,0.1888,0.1885,0.1887,109280.0
+1702434780000,0.1887,0.1889,0.1886,0.1888,59464.0
+1702434840000,0.1887,0.1888,0.1887,0.1887,113911.0
+1702434900000,0.1887,0.1888,0.1885,0.1886,71815.0
+1702434960000,0.1886,0.1886,0.1882,0.1883,86021.0
+1702435020000,0.1882,0.1884,0.1882,0.1884,39313.0
+1702435080000,0.1884,0.1888,0.1884,0.1888,60831.0
+1702435140000,0.1888,0.189,0.1886,0.1886,67379.0
+1702435200000,0.1887,0.1888,0.1884,0.1884,51129.0
+1702435260000,0.1885,0.1887,0.1885,0.1886,26576.0
+1702435320000,0.1886,0.1889,0.1885,0.1889,45100.0
+1702435380000,0.1888,0.1889,0.1888,0.1889,25140.0
+1702435440000,0.189,0.1892,0.1889,0.1891,41164.0
+1702435500000,0.1891,0.1892,0.189,0.1891,49383.0
+1702435560000,0.1891,0.1891,0.1887,0.1889,28860.0
+1702435620000,0.1888,0.1888,0.1887,0.1888,43139.0
+1702435680000,0.1888,0.1889,0.1887,0.1887,46895.0
+1702435740000,0.1886,0.1887,0.1885,0.1887,35043.0
+1702435800000,0.1888,0.1888,0.1887,0.1888,52012.0
+1702435860000,0.1889,0.189,0.1886,0.1886,26252.0
+1702435920000,0.1886,0.1889,0.1886,0.1889,27049.0
+1702435980000,0.1888,0.1888,0.1886,0.1888,19904.0
+1702436040000,0.1887,0.1888,0.1885,0.1888,56364.0
+1702436100000,0.1888,0.1888,0.1886,0.1887,27618.0
+1702436160000,0.1888,0.1893,0.1888,0.1892,69912.0
+1702436220000,0.1893,0.1894,0.1893,0.1893,15158.0
+1702436280000,0.1893,0.1896,0.1893,0.1896,39612.0
+1702436340000,0.1896,0.1897,0.1895,0.1896,23424.0
+1702436400000,0.1897,0.1898,0.1893,0.1894,91061.0
+1702436460000,0.1893,0.1894,0.1889,0.189,75008.0
+1702436520000,0.1889,0.189,0.1887,0.1887,59471.0
+1702436580000,0.1887,0.1889,0.1887,0.1889,24715.0
+1702436640000,0.1888,0.1892,0.1888,0.1892,59209.0
+1702436700000,0.1891,0.1896,0.1891,0.1896,114277.0
+1702436760000,0.1895,0.1895,0.1893,0.1895,133520.0
+1702436820000,0.1895,0.1895,0.1894,0.1894,42440.0
+1702436880000,0.1895,0.1896,0.1891,0.1894,290524.0
+1702436940000,0.1893,0.1893,0.1891,0.1891,65929.0
+1702437000000,0.189,0.1891,0.1889,0.1889,77550.0
+1702437060000,0.1889,0.1889,0.1887,0.1887,16523.0
+1702437120000,0.1888,0.1888,0.1886,0.1887,72975.0
+1702437180000,0.1886,0.1886,0.1886,0.1886,1264.0
+1702437240000,0.1886,0.1886,0.1885,0.1885,24928.0
+1702437300000,0.1886,0.1888,0.1886,0.1888,100661.0
+1702437360000,0.1888,0.189,0.1888,0.1889,67264.0
+1702437420000,0.1888,0.1888,0.1886,0.1887,98201.0
+1702437480000,0.1887,0.1887,0.1886,0.1886,28642.0
+1702437540000,0.1886,0.1886,0.1884,0.1885,57122.0
+1702437600000,0.1884,0.1884,0.1883,0.1883,42158.0
+1702437660000,0.1883,0.1884,0.1883,0.1883,24205.0
+1702437720000,0.1883,0.1883,0.1883,0.1883,16476.0
+1702437780000,0.1883,0.1883,0.1877,0.1878,90183.0
+1702437840000,0.1877,0.1878,0.1873,0.1874,115608.0
+1702437900000,0.1874,0.1875,0.1871,0.1871,118837.0
+1702437960000,0.1871,0.1873,0.1867,0.1872,688374.0
+1702438020000,0.1872,0.1873,0.187,0.1873,62918.0
+1702438080000,0.1874,0.1874,0.1872,0.1872,17588.0
+1702438140000,0.1873,0.1877,0.1871,0.1876,75891.0
+1702438200000,0.1876,0.1877,0.1873,0.1873,106595.0
+1702438260000,0.1873,0.1873,0.1873,0.1873,5624.0
+1702438320000,0.1873,0.1878,0.1873,0.1877,85152.0
+1702438380000,0.1878,0.188,0.1878,0.188,6455.0
+1702438440000,0.188,0.1882,0.188,0.1881,65258.0
+1702438500000,0.1881,0.1881,0.1878,0.1878,52594.0
+1702438560000,0.1877,0.1879,0.1876,0.1879,36650.0
+1702438620000,0.1879,0.1879,0.1877,0.1877,14678.0
+1702438680000,0.1877,0.1877,0.1877,0.1877,24029.0
+1702438740000,0.1877,0.1878,0.1876,0.1878,79552.0
+1702438800000,0.1878,0.1878,0.1874,0.1874,51297.0
+1702438860000,0.1874,0.1875,0.1874,0.1874,27781.0
+1702438920000,0.1874,0.188,0.1874,0.188,125721.0
+1702438980000,0.1879,0.1879,0.1876,0.1876,42111.0
+1702439040000,0.1876,0.1876,0.1871,0.1872,94000.0
+1702439100000,0.1873,0.1874,0.1872,0.1873,34403.0
+1702439160000,0.1872,0.1875,0.1872,0.1875,39431.0
+1702439220000,0.1876,0.1877,0.1872,0.1873,83164.0
+1702439280000,0.1874,0.1874,0.1869,0.1869,77866.0
+1702439340000,0.187,0.187,0.1854,0.1854,873366.0
+1702439400000,0.1854,0.1859,0.1854,0.1857,257265.0
+1702439460000,0.1858,0.1866,0.1858,0.1865,174277.0
+1702439520000,0.1865,0.1865,0.186,0.186,85978.0
+1702439580000,0.186,0.186,0.185,0.1852,240076.0
+1702439640000,0.1852,0.186,0.1852,0.1858,283469.0
+1702439700000,0.1858,0.186,0.1853,0.1855,177155.0
+1702439760000,0.1856,0.1857,0.1853,0.1855,114136.0
+1702439820000,0.1855,0.1856,0.1853,0.1856,71113.0
+1702439880000,0.1856,0.1864,0.1856,0.1858,435042.0
+1702439940000,0.1858,0.186,0.1857,0.1859,95551.0
+1702440000000,0.1858,0.1862,0.1853,0.1862,312615.0
+1702440060000,0.1862,0.1863,0.1857,0.1862,240381.0
+1702440120000,0.1861,0.1862,0.1855,0.1855,198755.0
+1702440180000,0.1855,0.1861,0.1853,0.1859,267932.0
+1702440240000,0.186,0.1862,0.186,0.1862,53252.0
+1702440300000,0.1862,0.1862,0.1857,0.1857,93196.0
+1702440360000,0.1857,0.186,0.1855,0.1856,168349.0
+1702440420000,0.1857,0.186,0.1857,0.186,78747.0
+1702440480000,0.186,0.1861,0.1858,0.186,35848.0
+1702440540000,0.1861,0.1861,0.1855,0.1859,115217.0
+1702440600000,0.1859,0.1861,0.1856,0.1856,172800.0
+1702440660000,0.1855,0.1857,0.1853,0.1854,87545.0
+1702440720000,0.1855,0.1855,0.1848,0.185,103732.0
+1702440780000,0.1849,0.1851,0.1845,0.1848,210071.0
+1702440840000,0.1847,0.1851,0.1845,0.1847,79564.0
+1702440900000,0.1848,0.1853,0.1846,0.1853,186638.0
+1702440960000,0.1854,0.1854,0.1849,0.1849,78861.0
+1702441020000,0.185,0.1852,0.1849,0.1852,39762.0
+1702441080000,0.1852,0.1852,0.1847,0.1847,60261.0
+1702441140000,0.1847,0.1848,0.1839,0.1842,286374.0
+1702441200000,0.1842,0.1851,0.1838,0.1849,404128.0
+1702441260000,0.1849,0.1852,0.1848,0.1852,74237.0
+1702441320000,0.1852,0.1854,0.1851,0.1854,69440.0
+1702441380000,0.1853,0.1857,0.1852,0.1856,207563.0
+1702441440000,0.1857,0.1859,0.1856,0.1856,102014.0
+1702441500000,0.1856,0.1859,0.1854,0.1859,48694.0
+1702441560000,0.1859,0.1859,0.1855,0.1855,58064.0
+1702441620000,0.1856,0.1857,0.1854,0.1857,62157.0
+1702441680000,0.1858,0.1859,0.1855,0.1859,46642.0
+1702441740000,0.186,0.186,0.1859,0.186,10091.0
+1702441800000,0.186,0.1861,0.186,0.1861,11272.0
+1702441860000,0.1861,0.1864,0.1861,0.1863,59201.0
+1702441920000,0.1864,0.1866,0.1863,0.1863,54675.0
+1702441980000,0.1864,0.1865,0.1864,0.1865,17143.0
+1702442040000,0.1865,0.1866,0.1864,0.1866,9163.0
+1702442100000,0.1865,0.1865,0.1863,0.1863,85855.0
+1702442160000,0.1863,0.1864,0.1863,0.1863,23400.0
+1702442220000,0.1862,0.1862,0.186,0.1862,54174.0
+1702442280000,0.1861,0.1864,0.1861,0.1864,24688.0
+1702442340000,0.1864,0.1866,0.1861,0.1863,156718.0
+1702442400000,0.1864,0.1866,0.1864,0.1866,29269.0
+1702442460000,0.1866,0.1867,0.1866,0.1867,24890.0
+1702442520000,0.1866,0.1867,0.1866,0.1866,30640.0
+1702442580000,0.1866,0.1866,0.1864,0.1865,45185.0
+1702442640000,0.1865,0.1867,0.1865,0.1867,46285.0
+1702442700000,0.1867,0.1869,0.1866,0.1867,105248.0
+1702442760000,0.1868,0.1873,0.1868,0.1872,82765.0
+1702442820000,0.1872,0.1872,0.1871,0.1871,9870.0
+1702442880000,0.1871,0.1871,0.1868,0.1868,148294.0
+1702442940000,0.1867,0.1869,0.1866,0.1868,106605.0
+1702443000000,0.1868,0.1868,0.1866,0.1867,32554.0
+1702443060000,0.1867,0.1867,0.1866,0.1867,24371.0
+1702443120000,0.1868,0.1871,0.1868,0.1871,75005.0
+1702443180000,0.1871,0.1873,0.1871,0.1872,41734.0
+1702443240000,0.1872,0.1873,0.1872,0.1873,7084.0
+1702443300000,0.1872,0.1873,0.1871,0.1872,32540.0
+1702443360000,0.1872,0.1874,0.1872,0.1874,29109.0
+1702443420000,0.1873,0.1873,0.1872,0.1873,17658.0
+1702443480000,0.1873,0.1874,0.1872,0.1874,45271.0
+1702443540000,0.1873,0.1874,0.1872,0.1873,97642.0
+1702443600000,0.1872,0.1875,0.1872,0.1875,94679.0
+1702443660000,0.1875,0.1875,0.1872,0.1872,39883.0
+1702443720000,0.1872,0.1875,0.1872,0.1873,56480.0
+1702443780000,0.1873,0.1874,0.1873,0.1874,26521.0
+1702443840000,0.1873,0.1873,0.1872,0.1872,52434.0
+1702443900000,0.1871,0.1871,0.187,0.187,62201.0
+1702443960000,0.1869,0.1869,0.1868,0.1868,33465.0
+1702444020000,0.1868,0.187,0.1868,0.187,30952.0
+1702444080000,0.187,0.1872,0.187,0.1872,53326.0
+1702444140000,0.1873,0.1874,0.1871,0.1871,57635.0
+1702444200000,0.187,0.187,0.1867,0.1869,39091.0
+1702444260000,0.1868,0.1868,0.1866,0.1866,52830.0
+1702444320000,0.1866,0.1868,0.1866,0.1867,112660.0
+1702444380000,0.1867,0.1867,0.1861,0.1861,165324.0
+1702444440000,0.1862,0.1865,0.1862,0.1864,251392.0
+1702444500000,0.1864,0.1868,0.1864,0.1868,145542.0
+1702444560000,0.1868,0.1868,0.1867,0.1868,87164.0
+1702444620000,0.1867,0.1868,0.1865,0.1865,90316.0
+1702444680000,0.1865,0.1866,0.1865,0.1865,70499.0
+1702444740000,0.1865,0.1865,0.1861,0.1863,212895.0
+1702444800000,0.1864,0.1867,0.1864,0.1867,87224.0
+1702444860000,0.1867,0.1871,0.1867,0.1871,117077.0
+1702444920000,0.1871,0.1873,0.1871,0.1872,110458.0
+1702444980000,0.1871,0.1872,0.187,0.187,81803.0
+1702445040000,0.1871,0.1872,0.1871,0.1871,21605.0
+1702445100000,0.1872,0.1872,0.1871,0.1871,11081.0
+1702445160000,0.1871,0.1871,0.1869,0.1869,59136.0
+1702445220000,0.1869,0.1869,0.1867,0.1868,37565.0
+1702445280000,0.1868,0.1868,0.1868,0.1868,14385.0
+1702445340000,0.1868,0.1871,0.1868,0.1871,24293.0
+1702445400000,0.1872,0.1872,0.1871,0.1871,14749.0
+1702445460000,0.187,0.187,0.1866,0.1866,66964.0
+1702445520000,0.1866,0.1867,0.1866,0.1866,30381.0
+1702445580000,0.1865,0.1867,0.1864,0.1864,67111.0
+1702445640000,0.1864,0.1867,0.1864,0.1867,74092.0
+1702445700000,0.1867,0.1869,0.1867,0.1868,72161.0
+1702445760000,0.1868,0.1868,0.1866,0.1866,42618.0
+1702445820000,0.1866,0.1866,0.1866,0.1866,21759.0
+1702445880000,0.1867,0.1868,0.1867,0.1867,50762.0
+1702445940000,0.1866,0.1866,0.1863,0.1864,42624.0
+1702446000000,0.1864,0.1864,0.1861,0.1862,39604.0
+1702446060000,0.1862,0.1864,0.1862,0.1863,70250.0
+1702446120000,0.1863,0.1864,0.1863,0.1864,59328.0
+1702446180000,0.1864,0.1864,0.1864,0.1864,19216.0
+1702446240000,0.1864,0.1865,0.1864,0.1865,56248.0
+1702446300000,0.1865,0.1865,0.1862,0.1864,42268.0
+1702446360000,0.1864,0.1865,0.1863,0.1864,100970.0
+1702446420000,0.1865,0.1866,0.1864,0.1866,16345.0
+1702446480000,0.1867,0.187,0.1867,0.187,60176.0
+1702446540000,0.187,0.187,0.1868,0.1868,60500.0
+1702446600000,0.1868,0.1868,0.1865,0.1865,65017.0
+1702446660000,0.1864,0.1866,0.1864,0.1864,31947.0
+1702446720000,0.1864,0.1864,0.1864,0.1864,24708.0
+1702446780000,0.1865,0.1867,0.1865,0.1866,61846.0
+1702446840000,0.1867,0.1867,0.1867,0.1867,24273.0
+1702446900000,0.1868,0.1869,0.1867,0.1868,52415.0
+1702446960000,0.1869,0.187,0.1868,0.1869,30771.0
+1702447020000,0.187,0.187,0.1869,0.1869,26442.0
+1702447080000,0.187,0.187,0.1869,0.1869,35754.0
+1702447140000,0.187,0.1871,0.187,0.1871,12324.0
+1702447200000,0.1871,0.1872,0.187,0.1871,19097.0
+1702447260000,0.1871,0.1871,0.1869,0.1869,41823.0
+1702447320000,0.1869,0.187,0.1866,0.1867,61528.0
+1702447380000,0.1867,0.1868,0.1866,0.1868,36189.0
+1702447440000,0.1867,0.1867,0.1866,0.1866,4086.0
+1702447500000,0.1866,0.1869,0.1866,0.1868,121919.0
+1702447560000,0.1869,0.1869,0.1865,0.1868,39819.0
+1702447620000,0.1868,0.1868,0.1868,0.1868,2276.0
+1702447680000,0.1868,0.1872,0.1868,0.1871,126092.0
+1702447740000,0.1871,0.1873,0.1871,0.1873,34987.0
+1702447800000,0.1872,0.1872,0.1871,0.1872,8850.0
+1702447860000,0.1872,0.1873,0.1871,0.1872,45589.0
+1702447920000,0.1872,0.1872,0.1869,0.1869,74785.0
+1702447980000,0.187,0.1872,0.187,0.1872,31972.0
+1702448040000,0.1871,0.1874,0.1871,0.1873,59643.0
+1702448100000,0.1872,0.1874,0.1872,0.1874,26360.0
+1702448160000,0.1874,0.1874,0.1872,0.1872,15341.0
+1702448220000,0.1872,0.1875,0.1872,0.1875,52507.0
+1702448280000,0.1874,0.1874,0.1874,0.1874,4772.0
+1702448340000,0.1875,0.1875,0.1875,0.1875,18724.0
+1702448400000,0.1875,0.1876,0.1875,0.1875,35328.0
+1702448460000,0.1875,0.1875,0.1874,0.1874,21456.0
+1702448520000,0.1874,0.1874,0.1872,0.1872,30774.0
+1702448580000,0.1871,0.1872,0.187,0.187,89173.0
+1702448640000,0.187,0.187,0.187,0.187,40875.0
+1702448700000,0.1869,0.1869,0.1866,0.1866,52613.0
+1702448760000,0.1866,0.1866,0.1864,0.1864,81516.0
+1702448820000,0.1864,0.1867,0.1864,0.1866,60966.0
+1702448880000,0.1865,0.1866,0.1865,0.1865,13847.0
+1702448940000,0.1866,0.1866,0.1864,0.1865,43703.0
+1702449000000,0.1866,0.1866,0.1864,0.1866,12760.0
+1702449060000,0.1867,0.1868,0.1866,0.1867,90461.0
+1702449120000,0.1866,0.1866,0.1864,0.1865,63696.0
+1702449180000,0.1866,0.1869,0.1866,0.1866,61892.0
+1702449240000,0.1867,0.1867,0.1865,0.1865,93221.0
+1702449300000,0.1865,0.1866,0.1862,0.1866,111942.0
+1702449360000,0.1866,0.1866,0.1865,0.1865,17844.0
+1702449420000,0.1864,0.1865,0.1862,0.1862,42313.0
+1702449480000,0.1863,0.1863,0.186,0.1862,146432.0
+1702449540000,0.1862,0.1863,0.1861,0.1862,14698.0
+1702449600000,0.1862,0.1862,0.186,0.1861,38205.0
+1702449660000,0.1861,0.1861,0.1861,0.1861,35548.0
+1702449720000,0.1861,0.1861,0.186,0.1861,50319.0
+1702449780000,0.186,0.186,0.1858,0.1858,86605.0
+1702449840000,0.1857,0.1858,0.1853,0.1854,183583.0
+1702449900000,0.1853,0.1854,0.185,0.1853,176178.0
+1702449960000,0.1853,0.1854,0.1848,0.1852,391604.0
+1702450020000,0.1852,0.1853,0.1846,0.1849,166133.0
+1702450080000,0.1848,0.1853,0.1848,0.1851,115725.0
+1702450140000,0.1852,0.1853,0.185,0.185,64210.0
+1702450200000,0.185,0.1851,0.1846,0.1848,226298.0
+1702450260000,0.1848,0.1849,0.1846,0.1846,136629.0
+1702450320000,0.1847,0.1848,0.1845,0.1846,76177.0
+1702450380000,0.1846,0.1848,0.1845,0.1847,185045.0
+1702450440000,0.1846,0.1847,0.1839,0.184,98549.0
+1702450500000,0.184,0.1841,0.1833,0.1835,491075.0
+1702450560000,0.1835,0.1841,0.1831,0.1834,824374.0
+1702450620000,0.1833,0.1836,0.1831,0.1836,194284.0
+1702450680000,0.1837,0.184,0.1834,0.1834,108676.0
+1702450740000,0.1834,0.1838,0.1834,0.1836,56409.0
+1702450800000,0.1835,0.1839,0.1819,0.1837,964474.0
+1702450860000,0.1837,0.1842,0.1834,0.1842,240837.0
+1702450920000,0.1842,0.1843,0.1837,0.1841,171351.0
+1702450980000,0.1841,0.1843,0.1841,0.1843,89977.0
+1702451040000,0.1842,0.1845,0.1842,0.1843,36257.0
+1702451100000,0.1843,0.1845,0.1843,0.1845,38560.0
+1702451160000,0.1846,0.1849,0.1844,0.1848,77421.0
+1702451220000,0.1848,0.1853,0.1847,0.1853,98840.0
+1702451280000,0.1852,0.1858,0.1852,0.1857,160323.0
+1702451340000,0.1856,0.1859,0.1855,0.1855,59276.0
+1702451400000,0.1854,0.1855,0.1853,0.1854,42407.0
+1702451460000,0.1853,0.1854,0.1852,0.1852,79660.0
+1702451520000,0.1852,0.1852,0.1848,0.185,173734.0
+1702451580000,0.1849,0.1851,0.1849,0.185,32206.0
+1702451640000,0.185,0.1852,0.1849,0.1852,23649.0
+1702451700000,0.1852,0.1853,0.1851,0.1852,96389.0
+1702451760000,0.1852,0.1855,0.1852,0.1854,103620.0
+1702451820000,0.1853,0.1854,0.1852,0.1852,31737.0
+1702451880000,0.1852,0.1852,0.1851,0.1851,45933.0
+1702451940000,0.1851,0.1852,0.185,0.185,40403.0
+1702452000000,0.1849,0.1852,0.1848,0.1848,45856.0
+1702452060000,0.1848,0.1851,0.1846,0.1851,110728.0
+1702452120000,0.1851,0.1853,0.185,0.1853,28602.0
+1702452180000,0.1853,0.1856,0.1853,0.1854,132164.0
+1702452240000,0.1854,0.1855,0.1854,0.1855,41804.0
+1702452300000,0.1855,0.1858,0.1855,0.1857,54345.0
+1702452360000,0.1857,0.1861,0.1857,0.186,182987.0
+1702452420000,0.186,0.186,0.1859,0.1859,25329.0
+1702452480000,0.186,0.1861,0.186,0.186,35251.0
+1702452540000,0.1859,0.1859,0.1859,0.1859,9790.0
+1702452600000,0.1859,0.186,0.1859,0.1859,12098.0
+1702452660000,0.1859,0.186,0.1855,0.1856,195277.0
+1702452720000,0.1856,0.1857,0.1856,0.1856,31770.0
+1702452780000,0.1856,0.1856,0.1854,0.1854,53577.0
+1702452840000,0.1855,0.1858,0.1854,0.1858,59441.0
+1702452900000,0.1858,0.1859,0.1857,0.1858,60936.0
+1702452960000,0.1859,0.1859,0.1854,0.1855,181230.0
+1702453020000,0.1854,0.1855,0.1853,0.1855,85059.0
+1702453080000,0.1854,0.1854,0.185,0.1853,93783.0
+1702453140000,0.1852,0.1855,0.1851,0.1855,95398.0
+1702453200000,0.1855,0.1856,0.1854,0.1855,55941.0
+1702453260000,0.1855,0.1855,0.1853,0.1855,42940.0
+1702453320000,0.1855,0.1857,0.1855,0.1856,19793.0
+1702453380000,0.1856,0.1857,0.1855,0.1855,78320.0
+1702453440000,0.1855,0.1855,0.1853,0.1854,115752.0
+1702453500000,0.1854,0.1855,0.1854,0.1855,138718.0
+1702453560000,0.1854,0.1854,0.1851,0.1851,121463.0
+1702453620000,0.1851,0.1852,0.1851,0.1852,15426.0
+1702453680000,0.1851,0.1852,0.1848,0.1849,137478.0
+1702453740000,0.185,0.1852,0.185,0.1852,72977.0
+1702453800000,0.1852,0.1852,0.1851,0.1851,9816.0
+1702453860000,0.1852,0.1855,0.1852,0.1854,80352.0
+1702453920000,0.1854,0.1856,0.1854,0.1854,80550.0
+1702453980000,0.1854,0.1855,0.1854,0.1854,30302.0
+1702454040000,0.1854,0.1854,0.1851,0.1851,96498.0
+1702454100000,0.1851,0.1852,0.185,0.1851,92587.0
+1702454160000,0.1852,0.1852,0.185,0.1852,32184.0
+1702454220000,0.1852,0.1852,0.185,0.1851,23634.0
+1702454280000,0.1851,0.1851,0.1849,0.185,7978.0
+1702454340000,0.185,0.1851,0.185,0.1851,24061.0
+1702454400000,0.1851,0.1852,0.1849,0.1851,81983.0
+1702454460000,0.1851,0.1852,0.185,0.1852,21733.0
+1702454520000,0.1852,0.1854,0.1852,0.1854,44462.0
+1702454580000,0.1854,0.1854,0.1851,0.1851,35850.0
+1702454640000,0.1851,0.1855,0.1851,0.1855,25456.0
+1702454700000,0.1854,0.1854,0.1852,0.1853,13581.0
+1702454760000,0.1853,0.1854,0.1853,0.1853,25858.0
+1702454820000,0.1853,0.1855,0.1853,0.1854,5799.0
+1702454880000,0.1855,0.1859,0.1855,0.1859,175263.0
+1702454940000,0.1859,0.1863,0.1859,0.1863,89812.0
+1702455000000,0.1862,0.1863,0.186,0.1861,171202.0
+1702455060000,0.1861,0.1862,0.1859,0.1862,45614.0
+1702455120000,0.1861,0.1861,0.186,0.1861,19744.0
+1702455180000,0.1861,0.1862,0.186,0.1861,14139.0
+1702455240000,0.186,0.1862,0.186,0.1861,10160.0
+1702455300000,0.1861,0.1862,0.186,0.1862,27518.0
+1702455360000,0.1862,0.1862,0.186,0.186,39783.0
+1702455420000,0.186,0.186,0.1859,0.1859,36000.0
+1702455480000,0.1859,0.186,0.1859,0.1859,22269.0
+1702455540000,0.1858,0.1861,0.1858,0.1861,30512.0
+1702455600000,0.1861,0.1862,0.1861,0.1861,45530.0
+1702455660000,0.186,0.1861,0.186,0.186,24410.0
+1702455720000,0.1859,0.186,0.1857,0.1859,170567.0
+1702455780000,0.1859,0.1862,0.1859,0.1862,42563.0
+1702455840000,0.1863,0.1863,0.1862,0.1863,20565.0
+1702455900000,0.1863,0.1864,0.1863,0.1863,13870.0
+1702455960000,0.1864,0.1865,0.1864,0.1865,43187.0
+1702456020000,0.1866,0.1866,0.1862,0.1864,81382.0
+1702456080000,0.1865,0.1866,0.1865,0.1865,67181.0
+1702456140000,0.1866,0.1866,0.1865,0.1865,8737.0
+1702456200000,0.1865,0.1866,0.1864,0.1866,23210.0
+1702456260000,0.1866,0.1867,0.1866,0.1866,7135.0
+1702456320000,0.1866,0.1867,0.1866,0.1866,11140.0
+1702456380000,0.1866,0.1867,0.1866,0.1867,16196.0
+1702456440000,0.1867,0.1869,0.1867,0.1869,33819.0
+1702456500000,0.1868,0.187,0.1868,0.187,33501.0
+1702456560000,0.187,0.1871,0.1869,0.1869,33779.0
+1702456620000,0.1869,0.1869,0.1866,0.1867,70913.0
+1702456680000,0.1867,0.1867,0.1865,0.1865,80293.0
+1702456740000,0.1865,0.1865,0.1864,0.1864,31713.0
+1702456800000,0.1864,0.1864,0.1862,0.1863,91343.0
+1702456860000,0.1864,0.1865,0.1864,0.1864,19935.0
+1702456920000,0.1865,0.1868,0.1865,0.1867,48656.0
+1702456980000,0.1867,0.1867,0.1866,0.1866,43106.0
+1702457040000,0.1865,0.1865,0.1865,0.1865,23642.0
+1702457100000,0.1865,0.1868,0.1865,0.1868,40907.0
+1702457160000,0.1867,0.1867,0.1865,0.1865,9020.0
+1702457220000,0.1865,0.1866,0.1864,0.1864,13879.0
+1702457280000,0.1864,0.1864,0.1862,0.1864,32062.0
+1702457340000,0.1865,0.1866,0.1864,0.1866,28739.0
+1702457400000,0.1867,0.187,0.1866,0.187,220087.0
+1702457460000,0.187,0.187,0.1865,0.1867,96110.0
+1702457520000,0.1867,0.1867,0.1867,0.1867,10692.0
+1702457580000,0.1866,0.1867,0.1864,0.1866,188549.0
+1702457640000,0.1866,0.1868,0.1866,0.1868,17533.0
+1702457700000,0.1869,0.1877,0.1869,0.1876,490859.0
+1702457760000,0.1877,0.1878,0.1877,0.1877,42629.0
+1702457820000,0.1876,0.1877,0.1875,0.1876,63263.0
+1702457880000,0.1876,0.1878,0.1875,0.1878,145450.0
+1702457940000,0.1879,0.1879,0.1879,0.1879,41252.0
+1702458000000,0.1878,0.1887,0.1878,0.1886,529242.0
+1702458060000,0.1886,0.1899,0.1884,0.1885,959780.0
+1702458120000,0.1885,0.1898,0.1881,0.1889,944965.0
+1702458180000,0.1888,0.1889,0.1873,0.1882,1101847.0
+1702458240000,0.1882,0.1894,0.1882,0.189,556359.0
+1702458300000,0.189,0.1891,0.1886,0.1887,247477.0
+1702458360000,0.1887,0.1894,0.1885,0.1894,183401.0
+1702458420000,0.1894,0.1895,0.1891,0.1894,301344.0
+1702458480000,0.1895,0.1899,0.1893,0.1894,305013.0
+1702458540000,0.1893,0.1897,0.1893,0.1896,145975.0
+1702458600000,0.1896,0.1897,0.1892,0.1892,136462.0
+1702458660000,0.1892,0.1895,0.1892,0.1894,78451.0
+1702458720000,0.1894,0.1897,0.1894,0.1897,190200.0
+1702458780000,0.1898,0.19,0.1895,0.1895,213770.0
+1702458840000,0.1896,0.1903,0.1895,0.1903,395991.0
+1702458900000,0.1904,0.1904,0.19,0.1904,224278.0
+1702458960000,0.1904,0.1904,0.1893,0.1894,251731.0
+1702459020000,0.1894,0.1896,0.1894,0.1895,84049.0
+1702459080000,0.1895,0.1895,0.1892,0.1893,84311.0
+1702459140000,0.1894,0.1894,0.1892,0.1894,69426.0
+1702459200000,0.1893,0.1893,0.1884,0.1891,607354.0
+1702459260000,0.1891,0.1892,0.1887,0.189,102532.0
+1702459320000,0.1889,0.1893,0.1888,0.1893,122819.0
+1702459380000,0.1892,0.1893,0.189,0.189,92751.0
+1702459440000,0.189,0.189,0.1889,0.1889,23884.0
+1702459500000,0.1889,0.189,0.1887,0.1887,96590.0
+1702459560000,0.1886,0.1886,0.1886,0.1886,2597.0
+1702459620000,0.1886,0.1887,0.1883,0.1886,113157.0
+1702459680000,0.1886,0.1889,0.1885,0.1889,175501.0
+1702459740000,0.1889,0.189,0.1888,0.1889,54419.0
+1702459800000,0.1889,0.189,0.1888,0.1888,25302.0
+1702459860000,0.1887,0.1888,0.1885,0.1887,53241.0
+1702459920000,0.1886,0.1889,0.1886,0.1888,43791.0
+1702459980000,0.1887,0.1888,0.1887,0.1887,31220.0
+1702460040000,0.1887,0.1888,0.1886,0.1888,19205.0
+1702460100000,0.1888,0.1888,0.1883,0.1883,245938.0
+1702460160000,0.1884,0.1885,0.1883,0.1883,15792.0
+1702460220000,0.1884,0.1884,0.188,0.188,81142.0
+1702460280000,0.188,0.1881,0.1879,0.188,33781.0
+1702460340000,0.1879,0.1879,0.1877,0.1879,53531.0
+1702460400000,0.1879,0.1882,0.1879,0.1882,47696.0
+1702460460000,0.1882,0.1883,0.1881,0.1881,53799.0
+1702460520000,0.188,0.1882,0.188,0.1882,21669.0
+1702460580000,0.1882,0.1882,0.1881,0.1881,26750.0
+1702460640000,0.1881,0.1882,0.1881,0.1882,10915.0
+1702460700000,0.1882,0.1886,0.1882,0.1884,60813.0
+1702460760000,0.1883,0.1886,0.1881,0.1884,181901.0
+1702460820000,0.1883,0.1883,0.1882,0.1883,14864.0
+1702460880000,0.1882,0.1884,0.1881,0.1884,20002.0
+1702460940000,0.1884,0.1885,0.1884,0.1885,14694.0
+1702461000000,0.1884,0.1884,0.1884,0.1884,6520.0
+1702461060000,0.1883,0.1883,0.1883,0.1883,11422.0
+1702461120000,0.1883,0.1883,0.1883,0.1883,13156.0
+1702461180000,0.1884,0.1887,0.1884,0.1885,30586.0
+1702461240000,0.1885,0.1886,0.1885,0.1885,8384.0
+1702461300000,0.1884,0.1884,0.1884,0.1884,13657.0
+1702461360000,0.1885,0.1885,0.1885,0.1885,3079.0
+1702461420000,0.1884,0.1884,0.1884,0.1884,5204.0
+1702461480000,0.1884,0.1884,0.1882,0.1882,10102.0
+1702461540000,0.1882,0.1882,0.1882,0.1882,8647.0
+1702461600000,0.1883,0.1883,0.1881,0.1881,50687.0
+1702461660000,0.1882,0.1883,0.1882,0.1882,14333.0
+1702461720000,0.1882,0.1883,0.1882,0.1883,22266.0
+1702461780000,0.1884,0.1884,0.1883,0.1883,13250.0
+1702461840000,0.1883,0.1883,0.1883,0.1883,5851.0
+1702461900000,0.1884,0.1884,0.1883,0.1883,35712.0
+1702461960000,0.1882,0.1883,0.1882,0.1883,51601.0
+1702462020000,0.1882,0.1885,0.1882,0.1885,30688.0
+1702462080000,0.1886,0.1886,0.1884,0.1885,28279.0
+1702462140000,0.1884,0.1884,0.1883,0.1884,18733.0
+1702462200000,0.1884,0.1884,0.1883,0.1883,14918.0
+1702462260000,0.1882,0.1884,0.1881,0.1884,95449.0
+1702462320000,0.1884,0.1885,0.1884,0.1885,7822.0
+1702462380000,0.1885,0.1885,0.1885,0.1885,24043.0
+1702462440000,0.1885,0.1886,0.1885,0.1886,2524.0
+1702462500000,0.1887,0.1889,0.1886,0.1886,45405.0
+1702462560000,0.1887,0.1887,0.1884,0.1884,15935.0
+1702462620000,0.1884,0.1885,0.1884,0.1884,24422.0
+1702462680000,0.1885,0.1885,0.1884,0.1884,8500.0
+1702462740000,0.1884,0.1885,0.1882,0.1882,96017.0
+1702462800000,0.1881,0.1883,0.1879,0.188,55670.0
+1702462860000,0.1879,0.1881,0.1876,0.1878,171047.0
+1702462920000,0.1878,0.1883,0.1874,0.1875,680292.0
+1702462980000,0.1874,0.1875,0.1873,0.1875,44838.0
+1702463040000,0.1875,0.1876,0.1875,0.1875,45420.0
+1702463100000,0.1875,0.1877,0.1875,0.1876,80526.0
+1702463160000,0.1877,0.1877,0.1874,0.1876,37813.0
+1702463220000,0.1876,0.1877,0.1875,0.1875,26648.0
+1702463280000,0.1874,0.1878,0.1874,0.1878,115469.0
+1702463340000,0.1877,0.1877,0.187,0.1875,386165.0
+1702463400000,0.1875,0.1879,0.1875,0.1876,462101.0
+1702463460000,0.1876,0.1876,0.1874,0.1874,56699.0
+1702463520000,0.1874,0.1878,0.1874,0.1878,57239.0
+1702463580000,0.1879,0.1879,0.1876,0.1877,71262.0
+1702463640000,0.1876,0.1878,0.1876,0.1876,22934.0
+1702463700000,0.1876,0.1876,0.1873,0.1876,69941.0
+1702463760000,0.1877,0.1881,0.1877,0.1881,59409.0
+1702463820000,0.1881,0.1882,0.188,0.188,26514.0
+1702463880000,0.188,0.188,0.1878,0.1878,25306.0
+1702463940000,0.1878,0.1878,0.1878,0.1878,0.0
+1702464000000,0.1878,0.1878,0.1878,0.1878,4486.0
+1702464060000,0.1877,0.1877,0.1877,0.1877,10548.0
+1702464120000,0.1876,0.1876,0.1875,0.1876,29578.0
+1702464180000,0.1876,0.1876,0.1875,0.1875,15982.0
+1702464240000,0.1876,0.1876,0.1876,0.1876,1309.0
+1702464300000,0.1876,0.1876,0.1875,0.1875,6108.0
+1702464360000,0.1874,0.1876,0.1874,0.1875,1597.0
+1702464420000,0.1876,0.1876,0.1876,0.1876,13257.0
+1702464480000,0.1876,0.1877,0.1876,0.1877,10314.0
+1702464540000,0.1878,0.1878,0.1875,0.1875,13154.0
+1702464600000,0.1876,0.1877,0.1876,0.1876,10951.0
+1702464660000,0.1877,0.1879,0.1877,0.1879,31653.0
+1702464720000,0.1878,0.188,0.1878,0.188,16392.0
+1702464780000,0.188,0.188,0.1879,0.1879,25729.0
+1702464840000,0.1879,0.1879,0.1878,0.1879,31182.0
+1702464900000,0.1879,0.1881,0.1879,0.1881,20673.0
+1702464960000,0.1881,0.1882,0.188,0.188,34740.0
+1702465020000,0.1879,0.1879,0.1879,0.1879,13605.0
+1702465080000,0.1879,0.188,0.1879,0.188,5318.0
+1702465140000,0.188,0.188,0.188,0.188,4758.0
+1702465200000,0.1881,0.1882,0.1881,0.1882,62476.0
+1702465260000,0.1881,0.1883,0.1881,0.1882,39982.0
+1702465320000,0.1881,0.1881,0.188,0.188,19850.0
+1702465380000,0.188,0.1882,0.188,0.1882,20627.0
+1702465440000,0.1883,0.1884,0.1882,0.1883,95932.0
+1702465500000,0.1884,0.1886,0.1883,0.1886,124750.0
+1702465560000,0.1886,0.1888,0.1884,0.1887,215492.0
+1702465620000,0.1887,0.1888,0.1886,0.1886,55828.0
+1702465680000,0.1885,0.1887,0.1885,0.1887,4302.0
+1702465740000,0.1887,0.1887,0.1887,0.1887,25387.0
+1702465800000,0.1886,0.1887,0.1886,0.1886,34879.0
+1702465860000,0.1885,0.1886,0.1884,0.1885,35967.0
+1702465920000,0.1885,0.1886,0.1885,0.1885,34942.0
+1702465980000,0.1884,0.1884,0.1883,0.1883,9908.0
+1702466040000,0.1883,0.1884,0.1883,0.1884,29976.0
+1702466100000,0.1885,0.1886,0.1885,0.1886,31760.0
+1702466160000,0.1887,0.1887,0.1887,0.1887,22657.0
+1702466220000,0.1887,0.1887,0.1884,0.1884,21366.0
+1702466280000,0.1885,0.1885,0.1885,0.1885,11859.0
+1702466340000,0.1885,0.1885,0.1882,0.1883,47093.0
+1702466400000,0.1883,0.1884,0.1883,0.1884,10073.0
+1702466460000,0.1884,0.1884,0.1881,0.1882,15485.0
+1702466520000,0.1882,0.1883,0.188,0.1881,104024.0
+1702466580000,0.1881,0.1882,0.1881,0.1882,45329.0
+1702466640000,0.1882,0.1882,0.1882,0.1882,6255.0
+1702466700000,0.1882,0.1883,0.188,0.188,47457.0
+1702466760000,0.188,0.1881,0.188,0.188,30317.0
+1702466820000,0.188,0.188,0.188,0.188,0.0
+1702466880000,0.188,0.1882,0.188,0.1881,49821.0
+1702466940000,0.1881,0.1882,0.1881,0.1882,16517.0
+1702467000000,0.1883,0.1884,0.1883,0.1883,6240.0
+1702467060000,0.1883,0.1883,0.188,0.188,30727.0
+1702467120000,0.1881,0.1882,0.1881,0.1881,67268.0
+1702467180000,0.1881,0.1881,0.188,0.188,16664.0
+1702467240000,0.1881,0.1882,0.1881,0.1882,1226.0
+1702467300000,0.1881,0.1882,0.1881,0.1881,18786.0
+1702467360000,0.1881,0.1881,0.1878,0.1879,36732.0
+1702467420000,0.188,0.188,0.1878,0.1878,31870.0
+1702467480000,0.1879,0.1879,0.1876,0.1876,3518.0
+1702467540000,0.1876,0.1879,0.1876,0.1878,23382.0
+1702467600000,0.1877,0.1878,0.1877,0.1878,23443.0
+1702467660000,0.1877,0.1878,0.1877,0.1877,60163.0
+1702467720000,0.1877,0.1877,0.1876,0.1877,28049.0
+1702467780000,0.1877,0.1878,0.1877,0.1878,5861.0
+1702467840000,0.1877,0.1877,0.1876,0.1876,8072.0
+1702467900000,0.1876,0.1878,0.1876,0.1877,23543.0
+1702467960000,0.1878,0.188,0.1877,0.1879,39537.0
+1702468020000,0.188,0.1881,0.1878,0.1878,26510.0
+1702468080000,0.1878,0.1879,0.1878,0.1878,37608.0
+1702468140000,0.1878,0.1879,0.1877,0.1879,26614.0
+1702468200000,0.1878,0.1879,0.1877,0.1879,33325.0
+1702468260000,0.1879,0.188,0.1879,0.1879,11530.0
+1702468320000,0.1879,0.1879,0.1878,0.1878,16674.0
+1702468380000,0.1877,0.1877,0.1877,0.1877,394.0
+1702468440000,0.1877,0.1878,0.1877,0.1877,10636.0
+1702468500000,0.1877,0.1877,0.1874,0.1876,88161.0
+1702468560000,0.1876,0.1876,0.1873,0.1873,44557.0
+1702468620000,0.1872,0.1872,0.1869,0.1869,89426.0
+1702468680000,0.1869,0.1872,0.1869,0.187,80432.0
+1702468740000,0.187,0.1873,0.1868,0.1872,407782.0
+1702468800000,0.1872,0.1874,0.1872,0.1874,149382.0
+1702468860000,0.1874,0.1876,0.1871,0.1875,155719.0
+1702468920000,0.1874,0.1875,0.1874,0.1875,24853.0
+1702468980000,0.1874,0.1876,0.1874,0.1875,55627.0
+1702469040000,0.1875,0.1876,0.1873,0.1873,51977.0
+1702469100000,0.1873,0.1874,0.1872,0.1873,103139.0
+1702469160000,0.1874,0.1875,0.1873,0.1875,46545.0
+1702469220000,0.1875,0.1875,0.1872,0.1873,12327.0
+1702469280000,0.1874,0.1874,0.1874,0.1874,9570.0
+1702469340000,0.1874,0.1875,0.1873,0.1875,18259.0
+1702469400000,0.1875,0.1876,0.1875,0.1876,12701.0
+1702469460000,0.1876,0.1877,0.1876,0.1877,47447.0
+1702469520000,0.1876,0.1877,0.1876,0.1877,4943.0
+1702469580000,0.1878,0.1879,0.1877,0.1879,59506.0
+1702469640000,0.1879,0.188,0.1879,0.188,17103.0
+1702469700000,0.1881,0.1883,0.188,0.1883,57248.0
+1702469760000,0.1883,0.1884,0.1882,0.1883,78537.0
+1702469820000,0.1884,0.1886,0.1883,0.1886,145904.0
+1702469880000,0.1886,0.1887,0.1886,0.1887,3323.0
+1702469940000,0.1887,0.1887,0.1886,0.1886,37284.0
+1702470000000,0.1885,0.1885,0.1884,0.1885,11769.0
+1702470060000,0.1884,0.1884,0.1884,0.1884,9927.0
+1702470120000,0.1884,0.1886,0.1883,0.1886,19205.0
+1702470180000,0.1887,0.1888,0.1887,0.1888,35538.0
+1702470240000,0.1887,0.1889,0.1887,0.1889,49750.0
+1702470300000,0.1889,0.189,0.1887,0.1888,34723.0
+1702470360000,0.1888,0.1889,0.1888,0.1888,12406.0
+1702470420000,0.1888,0.1888,0.1888,0.1888,31239.0
+1702470480000,0.1888,0.1888,0.1887,0.1888,6906.0
+1702470540000,0.1888,0.1888,0.1888,0.1888,10302.0
+1702470600000,0.1889,0.189,0.1889,0.189,7347.0
+1702470660000,0.189,0.1892,0.1889,0.1891,114024.0
+1702470720000,0.189,0.189,0.1889,0.1889,33320.0
+1702470780000,0.1889,0.1892,0.1889,0.1892,45803.0
+1702470840000,0.1893,0.1894,0.1892,0.1892,39909.0
+1702470900000,0.1892,0.1893,0.1892,0.1892,20098.0
+1702470960000,0.1892,0.1893,0.1892,0.1892,43391.0
+1702471020000,0.1892,0.1892,0.1889,0.1889,134280.0
+1702471080000,0.1889,0.189,0.1889,0.1889,6237.0
+1702471140000,0.1888,0.1888,0.1888,0.1888,11585.0
+1702471200000,0.1887,0.1887,0.1883,0.1884,55110.0
+1702471260000,0.1885,0.1886,0.1884,0.1886,17899.0
+1702471320000,0.1886,0.1886,0.1886,0.1886,29710.0
+1702471380000,0.1886,0.1889,0.1886,0.1889,39298.0
+1702471440000,0.189,0.189,0.1888,0.1888,10793.0
+1702471500000,0.1887,0.1887,0.1887,0.1887,3078.0
+1702471560000,0.1887,0.1887,0.1886,0.1886,6763.0
+1702471620000,0.1886,0.1886,0.1885,0.1885,9777.0
+1702471680000,0.1884,0.1884,0.1883,0.1884,13260.0
+1702471740000,0.1885,0.1885,0.1883,0.1883,34679.0
+1702471800000,0.1883,0.1885,0.1883,0.1885,17905.0
+1702471860000,0.1886,0.1886,0.1885,0.1886,11919.0
+1702471920000,0.1885,0.1885,0.1882,0.1882,30994.0
+1702471980000,0.1883,0.1884,0.1883,0.1883,3381.0
+1702472040000,0.1884,0.1885,0.1884,0.1884,26572.0
+1702472100000,0.1885,0.1887,0.1885,0.1887,25538.0
+1702472160000,0.1888,0.1889,0.1888,0.1889,27649.0
+1702472220000,0.1889,0.189,0.1887,0.1888,54120.0
+1702472280000,0.1888,0.1889,0.1888,0.1889,358.0
+1702472340000,0.1889,0.189,0.1889,0.189,4729.0
+1702472400000,0.189,0.189,0.1889,0.1889,54273.0
+1702472460000,0.189,0.189,0.1889,0.1889,2597.0
+1702472520000,0.1888,0.1889,0.1888,0.1888,1972.0
+1702472580000,0.1888,0.1888,0.1886,0.1886,36719.0
+1702472640000,0.1886,0.1887,0.1884,0.1887,51627.0
+1702472700000,0.1888,0.189,0.1888,0.189,47811.0
+1702472760000,0.189,0.189,0.1888,0.189,105819.0
+1702472820000,0.189,0.189,0.189,0.189,5050.0
+1702472880000,0.189,0.1892,0.1889,0.1892,37835.0
+1702472940000,0.1892,0.1892,0.1889,0.1892,86408.0
+1702473000000,0.1891,0.1892,0.1891,0.1891,58387.0
+1702473060000,0.1891,0.1892,0.1891,0.1892,7300.0
+1702473120000,0.1891,0.1891,0.189,0.189,17071.0
+1702473180000,0.1891,0.1893,0.1891,0.1892,20672.0
+1702473240000,0.1891,0.1892,0.1891,0.1892,15457.0
+1702473300000,0.1892,0.1895,0.1892,0.1895,56831.0
+1702473360000,0.1894,0.1894,0.1892,0.1892,40516.0
+1702473420000,0.1893,0.1894,0.1892,0.1893,53952.0
+1702473480000,0.1892,0.1893,0.1892,0.1893,4014.0
+1702473540000,0.1893,0.1893,0.1892,0.1892,5525.0
+1702473600000,0.1893,0.1893,0.1893,0.1893,3965.0
+1702473660000,0.1893,0.1893,0.1892,0.1893,23898.0
+1702473720000,0.1894,0.1895,0.1894,0.1895,55705.0
+1702473780000,0.1896,0.1896,0.1894,0.1895,62233.0
+1702473840000,0.1895,0.1897,0.1894,0.1895,37061.0
+1702473900000,0.1896,0.1898,0.1894,0.1898,66760.0
+1702473960000,0.1897,0.1898,0.1896,0.1897,26141.0
+1702474020000,0.1897,0.1897,0.1896,0.1897,4513.0
+1702474080000,0.1897,0.1897,0.1896,0.1897,6378.0
+1702474140000,0.1897,0.1897,0.1896,0.1897,38104.0
+1702474200000,0.1897,0.19,0.1895,0.19,68508.0
+1702474260000,0.19,0.19,0.1898,0.19,104517.0
+1702474320000,0.1899,0.1901,0.1899,0.19,34108.0
+1702474380000,0.19,0.19,0.1899,0.19,6381.0
+1702474440000,0.19,0.19,0.1896,0.1897,200505.0
+1702474500000,0.1898,0.19,0.1897,0.1897,87913.0
+1702474560000,0.1898,0.19,0.1898,0.1899,56635.0
+1702474620000,0.1898,0.1899,0.1898,0.1899,35576.0
+1702474680000,0.19,0.1901,0.1897,0.1899,61426.0
+1702474740000,0.19,0.1902,0.1899,0.1902,55334.0
+1702474800000,0.1902,0.1904,0.1902,0.1904,35191.0
+1702474860000,0.1903,0.1905,0.1901,0.1904,137175.0
+1702474920000,0.1905,0.1907,0.1902,0.1904,224734.0
+1702474980000,0.1904,0.1905,0.1902,0.1902,47551.0
+1702475040000,0.1903,0.1903,0.19,0.1901,48377.0
+1702475100000,0.1902,0.1904,0.1902,0.1902,82853.0
+1702475160000,0.1901,0.1901,0.19,0.19,52168.0
+1702475220000,0.19,0.19,0.1898,0.1899,25654.0
+1702475280000,0.1899,0.1899,0.1895,0.1896,85696.0
+1702475340000,0.1896,0.1897,0.1893,0.1896,49637.0
+1702475400000,0.1896,0.1898,0.1896,0.1897,65766.0
+1702475460000,0.1898,0.1898,0.1894,0.1895,22635.0
+1702475520000,0.1895,0.1897,0.1895,0.1896,89627.0
+1702475580000,0.1896,0.1897,0.1895,0.1896,6474.0
+1702475640000,0.1896,0.1897,0.1896,0.1897,9879.0
+1702475700000,0.1898,0.1898,0.1896,0.1898,33893.0
+1702475760000,0.1897,0.1897,0.1895,0.1895,25648.0
+1702475820000,0.1896,0.1897,0.1895,0.1896,10077.0
+1702475880000,0.1896,0.1898,0.1896,0.1897,11321.0
+1702475940000,0.1896,0.1897,0.1895,0.1897,11003.0
+1702476000000,0.1897,0.1898,0.1896,0.1898,20264.0
+1702476060000,0.1898,0.1899,0.1897,0.1897,8817.0
+1702476120000,0.1896,0.1896,0.1893,0.1893,33609.0
+1702476180000,0.1893,0.1896,0.1892,0.1893,58377.0
+1702476240000,0.1892,0.1895,0.1892,0.1893,34384.0
+1702476300000,0.1893,0.1896,0.1893,0.1896,22989.0
+1702476360000,0.1896,0.1898,0.1895,0.1897,30846.0
+1702476420000,0.1898,0.1898,0.1896,0.1896,57989.0
+1702476480000,0.1896,0.1896,0.1893,0.1893,83685.0
+1702476540000,0.1893,0.1894,0.1889,0.1889,102624.0
+1702476600000,0.189,0.1892,0.1889,0.1892,66777.0
+1702476660000,0.1892,0.1894,0.1892,0.1893,33828.0
+1702476720000,0.1893,0.1894,0.1893,0.1893,20272.0
+1702476780000,0.1893,0.1894,0.1891,0.1894,14675.0
+1702476840000,0.1893,0.1894,0.1891,0.1891,112603.0
+1702476900000,0.1891,0.1893,0.1891,0.1893,35576.0
+1702476960000,0.1893,0.1899,0.1893,0.1897,89188.0
+1702477020000,0.1897,0.1898,0.1896,0.1896,21986.0
+1702477080000,0.1895,0.1896,0.1895,0.1895,33006.0
+1702477140000,0.1894,0.1894,0.1892,0.1894,18605.0
+1702477200000,0.1893,0.1893,0.189,0.189,18848.0
+1702477260000,0.189,0.189,0.1888,0.1888,30299.0
+1702477320000,0.1889,0.1889,0.1885,0.1888,88463.0
+1702477380000,0.1887,0.1889,0.1887,0.1889,29112.0
+1702477440000,0.189,0.1892,0.1889,0.1891,79868.0
+1702477500000,0.189,0.1891,0.189,0.1891,9362.0
+1702477560000,0.1891,0.1892,0.1891,0.1892,7135.0
+1702477620000,0.1892,0.1892,0.189,0.1891,15529.0
+1702477680000,0.1892,0.1893,0.1892,0.1893,6624.0
+1702477740000,0.1894,0.1894,0.1893,0.1893,32845.0
+1702477800000,0.1893,0.1894,0.1893,0.1894,9558.0
+1702477860000,0.1894,0.1894,0.1889,0.1892,95566.0
+1702477920000,0.1892,0.1892,0.1891,0.1891,18054.0
+1702477980000,0.1892,0.1895,0.1892,0.1894,67330.0
+1702478040000,0.1895,0.1896,0.1894,0.1896,36387.0
+1702478100000,0.1897,0.1898,0.1894,0.1896,161523.0
+1702478160000,0.1897,0.1897,0.1896,0.1896,37196.0
+1702478220000,0.1896,0.1896,0.1893,0.1893,43515.0
+1702478280000,0.1893,0.1894,0.1891,0.1893,40192.0
+1702478340000,0.1894,0.1895,0.1893,0.1895,14606.0
+1702478400000,0.1894,0.1896,0.1894,0.1895,8069.0
+1702478460000,0.1895,0.1896,0.1894,0.1895,36035.0
+1702478520000,0.1895,0.1896,0.1894,0.1894,12473.0
+1702478580000,0.1895,0.1897,0.1894,0.1895,39024.0
+1702478640000,0.1895,0.1896,0.1895,0.1896,4633.0
+1702478700000,0.1897,0.1898,0.1896,0.1897,22153.0
+1702478760000,0.1896,0.1898,0.1896,0.1898,25756.0
+1702478820000,0.1898,0.1899,0.1898,0.1898,15442.0
+1702478880000,0.1898,0.1899,0.1898,0.1898,8087.0
+1702478940000,0.1898,0.1898,0.1894,0.1894,68920.0
+1702479000000,0.1895,0.1896,0.1895,0.1896,23957.0
+1702479060000,0.1897,0.1897,0.1896,0.1896,21259.0
+1702479120000,0.1896,0.1898,0.1896,0.1898,25513.0
+1702479180000,0.1897,0.1897,0.1895,0.1897,35502.0
+1702479240000,0.1896,0.1897,0.1894,0.1895,29987.0
+1702479300000,0.1895,0.1896,0.1892,0.1893,80665.0
+1702479360000,0.1894,0.1895,0.1894,0.1895,17586.0
+1702479420000,0.1896,0.1898,0.1896,0.1897,47551.0
+1702479480000,0.1897,0.1897,0.1896,0.1897,4800.0
+1702479540000,0.1896,0.1897,0.1896,0.1897,4804.0
+1702479600000,0.1897,0.1898,0.1896,0.1898,35409.0
+1702479660000,0.1898,0.1901,0.1897,0.19,69990.0
+1702479720000,0.19,0.1907,0.19,0.1905,150227.0
+1702479780000,0.1905,0.1911,0.1904,0.191,143612.0
+1702479840000,0.191,0.1913,0.191,0.1912,58148.0
+1702479900000,0.1913,0.1914,0.1912,0.1912,126610.0
+1702479960000,0.1911,0.1912,0.1908,0.1909,151382.0
+1702480020000,0.191,0.1914,0.191,0.1913,99596.0
+1702480080000,0.1914,0.1914,0.1913,0.1913,21044.0
+1702480140000,0.1913,0.1915,0.1913,0.1914,39931.0
+1702480200000,0.1915,0.1916,0.1912,0.1915,180750.0
+1702480260000,0.1915,0.1916,0.1913,0.1913,109840.0
+1702480320000,0.1914,0.1915,0.1911,0.1911,95408.0
+1702480380000,0.1911,0.1912,0.191,0.1912,66953.0
+1702480440000,0.1912,0.1912,0.191,0.1911,57178.0
+1702480500000,0.1911,0.1913,0.191,0.1912,83516.0
+1702480560000,0.1912,0.1913,0.1911,0.1912,21051.0
+1702480620000,0.1912,0.1913,0.1911,0.1912,35779.0
+1702480680000,0.1912,0.1914,0.1912,0.1914,44159.0
+1702480740000,0.1913,0.1915,0.1913,0.1915,68530.0
+1702480800000,0.1915,0.1916,0.1914,0.1914,31397.0
+1702480860000,0.1915,0.1915,0.1912,0.1912,47362.0
+1702480920000,0.1913,0.1914,0.1912,0.1914,65878.0
+1702480980000,0.1915,0.1918,0.1914,0.1917,69113.0
+1702481040000,0.1918,0.1919,0.1916,0.1916,53996.0
+1702481100000,0.1916,0.1916,0.1913,0.1916,64842.0
+1702481160000,0.1916,0.1916,0.1913,0.1913,16772.0
+1702481220000,0.1913,0.1913,0.1909,0.1909,135360.0
+1702481280000,0.1909,0.1914,0.1908,0.1912,135508.0
+1702481340000,0.1912,0.1912,0.1912,0.1912,6914.0
+1702481400000,0.1913,0.1917,0.1913,0.1917,33470.0
+1702481460000,0.1917,0.1918,0.1914,0.1915,69238.0
+1702481520000,0.1916,0.1919,0.1916,0.1918,19155.0
+1702481580000,0.1918,0.1918,0.1914,0.1915,218673.0
+1702481640000,0.1915,0.1915,0.1912,0.1912,154997.0
+1702481700000,0.1913,0.1913,0.1912,0.1913,105311.0
+1702481760000,0.1914,0.1914,0.1913,0.1914,53847.0
+1702481820000,0.1913,0.1913,0.1911,0.1912,118171.0
+1702481880000,0.1911,0.1912,0.1911,0.1911,28779.0
+1702481940000,0.1911,0.1912,0.1911,0.1911,36949.0
+1702482000000,0.1911,0.1911,0.191,0.191,95655.0
+1702482060000,0.1909,0.1909,0.1908,0.1909,30685.0
+1702482120000,0.191,0.1912,0.1909,0.1912,53945.0
+1702482180000,0.1912,0.1914,0.1911,0.1911,58213.0
+1702482240000,0.1911,0.1912,0.1909,0.191,80998.0
+1702482300000,0.191,0.1912,0.191,0.191,20757.0
+1702482360000,0.191,0.191,0.1907,0.1908,27333.0
+1702482420000,0.1909,0.1909,0.1908,0.1908,23551.0
+1702482480000,0.1907,0.1908,0.1905,0.1906,63238.0
+1702482540000,0.1906,0.1907,0.1905,0.1907,29759.0
+1702482600000,0.1907,0.1908,0.1907,0.1907,19310.0
+1702482660000,0.1907,0.1908,0.1907,0.1908,25896.0
+1702482720000,0.1908,0.1908,0.1907,0.1907,5198.0
+1702482780000,0.1907,0.1908,0.1906,0.1906,26501.0
+1702482840000,0.1907,0.1907,0.1904,0.1905,39682.0
+1702482900000,0.1905,0.1905,0.1902,0.1902,73050.0
+1702482960000,0.1903,0.1905,0.1903,0.1905,31620.0
+1702483020000,0.1905,0.1906,0.1904,0.1904,18542.0
+1702483080000,0.1904,0.1906,0.1904,0.1906,11377.0
+1702483140000,0.1906,0.1906,0.1906,0.1906,7199.0
+1702483200000,0.1906,0.1906,0.1903,0.1904,46487.0
+1702483260000,0.1904,0.1904,0.1901,0.1903,51444.0
+1702483320000,0.1903,0.1903,0.19,0.1901,47416.0
+1702483380000,0.1902,0.1902,0.19,0.19,26774.0
+1702483440000,0.19,0.1905,0.19,0.1905,54446.0
+1702483500000,0.1905,0.1908,0.1905,0.1907,52324.0
+1702483560000,0.1907,0.1908,0.1906,0.1907,93459.0
+1702483620000,0.1906,0.1907,0.1904,0.1907,126741.0
+1702483680000,0.1907,0.1909,0.1906,0.1909,74153.0
+1702483740000,0.1909,0.1913,0.1908,0.1913,61448.0
+1702483800000,0.1913,0.1913,0.1909,0.1911,200759.0
+1702483860000,0.1911,0.1912,0.191,0.1912,27325.0
+1702483920000,0.1912,0.1912,0.1909,0.1909,34286.0
+1702483980000,0.191,0.1912,0.1908,0.1912,108385.0
+1702484040000,0.1911,0.1912,0.191,0.191,34677.0
+1702484100000,0.1911,0.1912,0.191,0.191,22302.0
+1702484160000,0.191,0.191,0.1904,0.1905,102038.0
+1702484220000,0.1905,0.1909,0.1905,0.1908,58017.0
+1702484280000,0.1907,0.1907,0.1905,0.1907,30189.0
+1702484340000,0.1907,0.1907,0.1904,0.1905,20376.0
+1702484400000,0.1905,0.1905,0.1902,0.1903,41438.0
+1702484460000,0.1903,0.1903,0.19,0.1902,93942.0
+1702484520000,0.1902,0.1904,0.1902,0.1903,33924.0
+1702484580000,0.1903,0.1904,0.19,0.1901,51142.0
+1702484640000,0.1901,0.1901,0.1898,0.1898,57161.0
+1702484700000,0.1899,0.1899,0.1897,0.1898,147199.0
+1702484760000,0.1898,0.1898,0.1894,0.1896,157514.0
+1702484820000,0.1896,0.1897,0.1893,0.1896,73262.0
+1702484880000,0.1896,0.1899,0.1896,0.1896,130638.0
+1702484940000,0.1897,0.1897,0.1896,0.1896,629.0
+1702485000000,0.1897,0.1898,0.1896,0.1897,47575.0
+1702485060000,0.1898,0.19,0.1897,0.19,52559.0
+1702485120000,0.19,0.19,0.1898,0.1898,34502.0
+1702485180000,0.1897,0.1897,0.1892,0.1893,75360.0
+1702485240000,0.1893,0.1896,0.1892,0.1895,165632.0
+1702485300000,0.1894,0.1895,0.1894,0.1895,20871.0
+1702485360000,0.1895,0.1897,0.1895,0.1896,48199.0
+1702485420000,0.1895,0.1896,0.1895,0.1895,9775.0
+1702485480000,0.1894,0.1895,0.1893,0.1895,21682.0
+1702485540000,0.1896,0.1896,0.1892,0.1895,76010.0
+1702485600000,0.1895,0.1895,0.1891,0.1892,27455.0
+1702485660000,0.1892,0.1892,0.189,0.1892,56978.0
+1702485720000,0.1892,0.1893,0.1891,0.1892,62434.0
+1702485780000,0.1892,0.1892,0.1889,0.1889,57834.0
+1702485840000,0.1889,0.1889,0.1885,0.1888,207726.0
+1702485900000,0.1889,0.1893,0.1889,0.1893,160432.0
+1702485960000,0.1893,0.1898,0.1893,0.1897,55664.0
+1702486020000,0.1898,0.19,0.1895,0.1897,274834.0
+1702486080000,0.1898,0.1898,0.1897,0.1897,51532.0
+1702486140000,0.1897,0.1898,0.1895,0.1897,83409.0
+1702486200000,0.1897,0.1897,0.1895,0.1897,94382.0
+1702486260000,0.1898,0.1898,0.1895,0.1896,51356.0
+1702486320000,0.1896,0.1897,0.1894,0.1897,73347.0
+1702486380000,0.1897,0.1897,0.1896,0.1896,21354.0
+1702486440000,0.1896,0.1896,0.1895,0.1895,39673.0
+1702486500000,0.1896,0.1896,0.1894,0.1895,33024.0
+1702486560000,0.1896,0.1896,0.1894,0.1895,15736.0
+1702486620000,0.1896,0.1896,0.1894,0.1894,3428.0
+1702486680000,0.1894,0.1894,0.1892,0.1893,23693.0
+1702486740000,0.1893,0.1895,0.1893,0.1894,4164.0
+1702486800000,0.1894,0.1896,0.1894,0.1896,9618.0
+1702486860000,0.1897,0.1898,0.1895,0.1896,19162.0
+1702486920000,0.1897,0.1898,0.1895,0.1895,25271.0
+1702486980000,0.1895,0.1895,0.1891,0.1892,39264.0
+1702487040000,0.1892,0.1894,0.1891,0.1894,16441.0
+1702487100000,0.1894,0.1894,0.1892,0.1892,10115.0
+1702487160000,0.1893,0.1895,0.1892,0.1895,20269.0
+1702487220000,0.1896,0.1897,0.1895,0.1895,8189.0
+1702487280000,0.1894,0.1897,0.1894,0.1896,147086.0
+1702487340000,0.1896,0.1896,0.1894,0.1894,20484.0
+1702487400000,0.1893,0.1896,0.1893,0.1896,18638.0
+1702487460000,0.1897,0.1898,0.1896,0.1898,56533.0
+1702487520000,0.1898,0.19,0.1898,0.19,26137.0
+1702487580000,0.1899,0.1901,0.1899,0.19,24022.0
+1702487640000,0.19,0.1901,0.19,0.1901,23989.0
+1702487700000,0.1901,0.1901,0.19,0.19,24902.0
+1702487760000,0.1899,0.1899,0.1898,0.1898,3594.0
+1702487820000,0.1898,0.1898,0.1896,0.1898,15433.0
+1702487880000,0.1898,0.19,0.1897,0.19,13077.0
+1702487940000,0.1898,0.1899,0.1898,0.1899,5398.0
+1702488000000,0.1898,0.1902,0.1897,0.1902,28425.0
+1702488060000,0.1902,0.1904,0.1901,0.1902,61020.0
+1702488120000,0.1901,0.1902,0.1901,0.1902,25718.0
+1702488180000,0.1903,0.1903,0.1901,0.1901,9740.0
+1702488240000,0.1901,0.1903,0.1901,0.1903,17442.0
+1702488300000,0.1903,0.1903,0.1902,0.1903,12853.0
+1702488360000,0.1903,0.1905,0.1903,0.1905,60954.0
+1702488420000,0.1905,0.1905,0.1903,0.1903,25033.0
+1702488480000,0.1903,0.1903,0.1903,0.1903,20009.0
+1702488540000,0.1903,0.1903,0.1901,0.1901,10900.0
+1702488600000,0.1901,0.1902,0.1901,0.1901,57124.0
+1702488660000,0.1902,0.1902,0.1901,0.1902,2415.0
+1702488720000,0.1902,0.1903,0.1902,0.1903,6088.0
+1702488780000,0.1903,0.1903,0.19,0.19,29110.0
+1702488840000,0.19,0.1901,0.19,0.19,12371.0
+1702488900000,0.1899,0.1899,0.1895,0.1896,64518.0
+1702488960000,0.1896,0.1898,0.1896,0.1898,22022.0
+1702489020000,0.1898,0.1899,0.1898,0.1899,7800.0
+1702489080000,0.1899,0.19,0.1899,0.19,32187.0
+1702489140000,0.19,0.1901,0.19,0.1901,3910.0
+1702489200000,0.1901,0.1902,0.1901,0.1902,19005.0
+1702489260000,0.1902,0.1902,0.1901,0.1901,4400.0
+1702489320000,0.1902,0.1903,0.1901,0.1901,48736.0
+1702489380000,0.19,0.19,0.19,0.19,16831.0
+1702489440000,0.19,0.19,0.1899,0.19,10833.0
+1702489500000,0.1899,0.1901,0.1899,0.1901,14380.0
+1702489560000,0.1901,0.1901,0.1898,0.1899,48143.0
+1702489620000,0.1899,0.19,0.1898,0.19,29325.0
+1702489680000,0.1901,0.1902,0.19,0.1902,26592.0
+1702489740000,0.1901,0.1903,0.1901,0.1902,7798.0
+1702489800000,0.1902,0.1902,0.1902,0.1902,4692.0
+1702489860000,0.1901,0.1901,0.1899,0.19,7968.0
+1702489920000,0.19,0.1901,0.19,0.1901,27826.0
+1702489980000,0.1901,0.1904,0.1901,0.1904,37301.0
+1702490040000,0.1904,0.1904,0.1903,0.1904,41563.0
+1702490100000,0.1904,0.1907,0.1903,0.1906,132905.0
+1702490160000,0.1906,0.1907,0.1906,0.1907,18130.0
+1702490220000,0.1908,0.1908,0.1907,0.1908,19670.0
+1702490280000,0.1908,0.1908,0.1908,0.1908,55545.0
+1702490340000,0.1909,0.1909,0.1908,0.1908,194.0
+1702490400000,0.1909,0.191,0.1907,0.1909,58125.0
+1702490460000,0.1909,0.1909,0.1908,0.1909,65517.0
+1702490520000,0.1909,0.1909,0.1909,0.1909,1023.0
+1702490580000,0.1908,0.1911,0.1908,0.1911,18921.0
+1702490640000,0.1911,0.1912,0.1911,0.1911,34609.0
+1702490700000,0.1911,0.1912,0.1911,0.1912,24062.0
+1702490760000,0.1912,0.1912,0.191,0.1911,35244.0
+1702490820000,0.1912,0.1913,0.1912,0.1912,24561.0
+1702490880000,0.1911,0.1913,0.1911,0.1913,2012.0
+1702490940000,0.1913,0.1913,0.1911,0.1912,6359.0
+1702491000000,0.1911,0.1912,0.1911,0.1912,6170.0
+1702491060000,0.1911,0.1913,0.1911,0.1913,35143.0
+1702491120000,0.1912,0.1913,0.1912,0.1913,1262.0
+1702491180000,0.1912,0.1912,0.1912,0.1912,43.0
+1702491240000,0.1913,0.1914,0.1913,0.1913,43800.0
+1702491300000,0.1912,0.1913,0.1912,0.1913,46680.0
+1702491360000,0.1912,0.1912,0.1911,0.1912,22681.0
+1702491420000,0.1911,0.1911,0.191,0.191,26452.0
+1702491480000,0.191,0.1912,0.1909,0.1912,50548.0
+1702491540000,0.1911,0.1912,0.1911,0.1911,1961.0
+1702491600000,0.1911,0.1912,0.1911,0.1912,10182.0
+1702491660000,0.1911,0.1911,0.191,0.191,22559.0
+1702491720000,0.191,0.191,0.191,0.191,2795.0
+1702491780000,0.191,0.191,0.1909,0.1909,43138.0
+1702491840000,0.1908,0.1909,0.1908,0.1909,13532.0
+1702491900000,0.1909,0.191,0.1909,0.191,30731.0
+1702491960000,0.191,0.191,0.1908,0.1909,8320.0
+1702492020000,0.191,0.191,0.1909,0.191,6427.0
+1702492080000,0.1909,0.191,0.1909,0.191,1304.0
+1702492140000,0.1909,0.191,0.1908,0.1908,29516.0
+1702492200000,0.1908,0.1908,0.1907,0.1908,26987.0
+1702492260000,0.1908,0.1909,0.1907,0.1908,43063.0
+1702492320000,0.1908,0.191,0.1908,0.1909,15330.0
+1702492380000,0.1908,0.1909,0.1908,0.1909,4615.0
+1702492440000,0.191,0.1912,0.191,0.1911,49535.0
+1702492500000,0.1911,0.1912,0.1911,0.1911,647.0
+1702492560000,0.1911,0.1913,0.1911,0.1913,57020.0
+1702492620000,0.1913,0.1914,0.1912,0.1912,24911.0
+1702492680000,0.1912,0.1912,0.1911,0.1911,29190.0
+1702492740000,0.1912,0.1912,0.1911,0.1912,5025.0
+1702492800000,0.1913,0.1913,0.1912,0.1913,19090.0
+1702492860000,0.1913,0.1913,0.1911,0.1912,60530.0
+1702492920000,0.1912,0.1912,0.1911,0.1912,1749.0
+1702492980000,0.1911,0.1912,0.1911,0.1912,123.0
+1702493040000,0.1911,0.1913,0.1911,0.1913,64277.0
+1702493100000,0.1913,0.1913,0.1913,0.1913,29050.0
+1702493160000,0.1912,0.1913,0.1912,0.1913,24844.0
+1702493220000,0.1913,0.1914,0.1913,0.1914,23569.0
+1702493280000,0.1913,0.1913,0.1913,0.1913,53974.0
+1702493340000,0.1912,0.1912,0.1911,0.1911,21028.0
+1702493400000,0.1911,0.1911,0.1909,0.1909,18531.0
+1702493460000,0.191,0.191,0.191,0.191,22086.0
+1702493520000,0.1909,0.191,0.1909,0.191,9706.0
+1702493580000,0.191,0.191,0.191,0.191,1971.0
+1702493640000,0.1909,0.1911,0.1909,0.1911,5836.0
+1702493700000,0.191,0.191,0.191,0.191,24619.0
+1702493760000,0.1909,0.1909,0.1908,0.1908,9376.0
+1702493820000,0.1908,0.1908,0.1908,0.1908,2668.0
+1702493880000,0.1908,0.1909,0.1908,0.1909,1788.0
+1702493940000,0.1908,0.1909,0.1908,0.1909,17672.0
+1702494000000,0.1909,0.1916,0.1909,0.1915,156644.0
+1702494060000,0.1916,0.1917,0.1914,0.1917,415113.0
+1702494120000,0.1916,0.1919,0.1916,0.1917,56065.0
+1702494180000,0.1917,0.1919,0.1916,0.1919,112523.0
+1702494240000,0.1918,0.192,0.1917,0.1919,96946.0
+1702494300000,0.1919,0.1924,0.1918,0.1923,171062.0
+1702494360000,0.1922,0.1923,0.1919,0.1919,106391.0
+1702494420000,0.192,0.1923,0.192,0.1922,56609.0
+1702494480000,0.1922,0.1926,0.1921,0.1926,152730.0
+1702494540000,0.1925,0.1926,0.1925,0.1925,2532.0
+1702494600000,0.1926,0.1929,0.1926,0.1928,84920.0
+1702494660000,0.1927,0.1927,0.1925,0.1926,61995.0
+1702494720000,0.1925,0.1927,0.1925,0.1927,20478.0
+1702494780000,0.1926,0.1928,0.1925,0.1928,30156.0
+1702494840000,0.1928,0.1928,0.1926,0.1927,47167.0
+1702494900000,0.1927,0.1927,0.1925,0.1925,65489.0
+1702494960000,0.1924,0.1924,0.192,0.1921,110627.0
+1702495020000,0.1921,0.1922,0.192,0.1921,14203.0
+1702495080000,0.1922,0.1923,0.1918,0.1918,62223.0
+1702495140000,0.1917,0.1921,0.1916,0.1921,103525.0
+1702495200000,0.1922,0.1922,0.1921,0.1922,99243.0
+1702495260000,0.1922,0.1922,0.192,0.192,10372.0
+1702495320000,0.1919,0.1921,0.1919,0.1919,32999.0
+1702495380000,0.192,0.192,0.1918,0.1919,18810.0
+1702495440000,0.1919,0.1919,0.1919,0.1919,1550.0
+1702495500000,0.1919,0.1919,0.1918,0.1919,22463.0
+1702495560000,0.192,0.192,0.1919,0.1919,36528.0
+1702495620000,0.1919,0.1921,0.1918,0.1921,9954.0
+1702495680000,0.1921,0.1922,0.1921,0.1922,23368.0
+1702495740000,0.1922,0.1924,0.1921,0.1923,68448.0
+1702495800000,0.1922,0.1924,0.1919,0.1923,104913.0
+1702495860000,0.1921,0.1922,0.1918,0.1921,71542.0
+1702495920000,0.192,0.192,0.1918,0.1918,21268.0
+1702495980000,0.1919,0.1921,0.1919,0.1921,12656.0
+1702496040000,0.1922,0.1926,0.1922,0.1925,23911.0
+1702496100000,0.1925,0.1925,0.1925,0.1925,18041.0
+1702496160000,0.1925,0.1928,0.1925,0.1928,42243.0
+1702496220000,0.1928,0.193,0.1927,0.193,18473.0
+1702496280000,0.1929,0.1929,0.1927,0.1928,41607.0
+1702496340000,0.1927,0.1929,0.1926,0.1928,72747.0
+1702496400000,0.1928,0.1932,0.1928,0.1931,29097.0
+1702496460000,0.1931,0.1931,0.193,0.193,24083.0
+1702496520000,0.193,0.1932,0.1928,0.1932,262321.0
+1702496580000,0.1931,0.1933,0.193,0.1933,32622.0
+1702496640000,0.1932,0.1932,0.1929,0.193,36827.0
+1702496700000,0.193,0.1933,0.193,0.1933,30456.0
+1702496760000,0.1933,0.1934,0.1931,0.1934,42250.0
+1702496820000,0.1935,0.1935,0.1933,0.1933,26216.0
+1702496880000,0.1934,0.1935,0.1932,0.1933,53998.0
+1702496940000,0.1932,0.1932,0.1929,0.193,43254.0
+1702497000000,0.193,0.1933,0.1929,0.1932,27990.0
+1702497060000,0.1932,0.1933,0.1932,0.1933,13070.0
+1702497120000,0.1933,0.1935,0.1933,0.1935,45291.0
+1702497180000,0.1935,0.1935,0.1934,0.1935,11764.0
+1702497240000,0.1936,0.1937,0.1935,0.1936,53875.0
+1702497300000,0.1937,0.1937,0.1935,0.1935,35954.0
+1702497360000,0.1935,0.1937,0.1935,0.1937,37189.0
+1702497420000,0.1937,0.1937,0.1934,0.1934,26755.0
+1702497480000,0.1934,0.1934,0.193,0.1933,127832.0
+1702497540000,0.1934,0.1936,0.1934,0.1935,10227.0
+1702497600000,0.1935,0.1937,0.1934,0.1937,98006.0
+1702497660000,0.1937,0.1938,0.1935,0.1936,23711.0
+1702497720000,0.1937,0.1937,0.1935,0.1935,19963.0
+1702497780000,0.1934,0.1934,0.1931,0.1931,16037.0
+1702497840000,0.1932,0.1933,0.1931,0.1933,15572.0
+1702497900000,0.1933,0.1936,0.1931,0.1936,152337.0
+1702497960000,0.1936,0.1939,0.1936,0.1939,56017.0
+1702498020000,0.1939,0.1939,0.1934,0.1934,94008.0
+1702498080000,0.1935,0.1939,0.1935,0.1939,25944.0
+1702498140000,0.1938,0.1939,0.1938,0.1939,31243.0
+1702498200000,0.1938,0.194,0.1937,0.1937,95623.0
+1702498260000,0.1937,0.1938,0.1936,0.1937,111400.0
+1702498320000,0.1938,0.1939,0.1935,0.1935,95781.0
+1702498380000,0.1934,0.1936,0.1933,0.1933,74884.0
+1702498440000,0.1934,0.1935,0.1932,0.1932,59811.0
+1702498500000,0.1932,0.1935,0.1929,0.1933,95395.0
+1702498560000,0.1933,0.1937,0.1932,0.1936,46450.0
+1702498620000,0.1936,0.1938,0.1936,0.1936,35406.0
+1702498680000,0.1937,0.1937,0.1936,0.1936,31368.0
+1702498740000,0.1937,0.1938,0.1936,0.1936,11263.0
+1702498800000,0.1935,0.1937,0.1935,0.1935,16713.0
+1702498860000,0.1935,0.1938,0.1935,0.1938,43740.0
+1702498920000,0.1938,0.1938,0.1936,0.1936,74105.0
+1702498980000,0.1937,0.1937,0.1935,0.1935,20682.0
+1702499040000,0.1935,0.1936,0.1935,0.1936,33560.0
+1702499100000,0.1936,0.1937,0.1935,0.1935,35236.0
+1702499160000,0.1936,0.1937,0.1934,0.1935,66842.0
+1702499220000,0.1934,0.1936,0.1934,0.1935,11532.0
+1702499280000,0.1934,0.1936,0.1934,0.1935,25029.0
+1702499340000,0.1935,0.1937,0.1935,0.1937,30790.0
+1702499400000,0.1936,0.1937,0.1936,0.1937,22338.0
+1702499460000,0.1938,0.1938,0.1936,0.1937,9796.0
+1702499520000,0.1937,0.1938,0.1937,0.1938,30300.0
+1702499580000,0.1938,0.1939,0.1938,0.1939,8746.0
+1702499640000,0.1939,0.194,0.1939,0.1939,11989.0
+1702499700000,0.1939,0.1943,0.1939,0.1943,57004.0
+1702499760000,0.1942,0.1944,0.1942,0.1944,26210.0
+1702499820000,0.1943,0.1945,0.1943,0.1945,5412.0
+1702499880000,0.1944,0.1944,0.1941,0.1941,38997.0
+1702499940000,0.1941,0.1943,0.1941,0.1943,24885.0
+1702500000000,0.1943,0.1943,0.1942,0.1942,8639.0
+1702500060000,0.1942,0.1944,0.1941,0.1944,23732.0
+1702500120000,0.1944,0.1945,0.1943,0.1943,21671.0
+1702500180000,0.1944,0.1945,0.1944,0.1945,19729.0
+1702500240000,0.1945,0.1947,0.1945,0.1947,17965.0
+1702500300000,0.1946,0.1948,0.1944,0.1946,17596.0
+1702500360000,0.1946,0.1946,0.1944,0.1946,25909.0
+1702500420000,0.1946,0.1947,0.1945,0.1946,9662.0
+1702500480000,0.1945,0.1947,0.1945,0.1946,33272.0
+1702500540000,0.1946,0.1947,0.1943,0.1945,112877.0
+1702500600000,0.1945,0.1945,0.1944,0.1945,10716.0
+1702500660000,0.1945,0.1946,0.1944,0.1945,12372.0
+1702500720000,0.1946,0.1946,0.1946,0.1946,10741.0
+1702500780000,0.1946,0.1947,0.1946,0.1946,22747.0
+1702500840000,0.1946,0.1946,0.1945,0.1945,4962.0
+1702500900000,0.1946,0.1947,0.1945,0.1945,14491.0
+1702500960000,0.1945,0.1946,0.1944,0.1946,36575.0
+1702501020000,0.1945,0.1946,0.1943,0.1944,51216.0
+1702501080000,0.1944,0.1944,0.1943,0.1944,9733.0
+1702501140000,0.1944,0.1946,0.1944,0.1946,71885.0
+1702501200000,0.1946,0.1947,0.1944,0.1947,36692.0
+1702501260000,0.1946,0.1946,0.1942,0.1943,97805.0
+1702501320000,0.1944,0.1945,0.1944,0.1944,26950.0
+1702501380000,0.1944,0.1945,0.1944,0.1945,57895.0
+1702501440000,0.1945,0.1947,0.1945,0.1946,69888.0
+1702501500000,0.1946,0.1946,0.1944,0.1945,47961.0
+1702501560000,0.1946,0.1948,0.1946,0.1948,50997.0
+1702501620000,0.1948,0.1948,0.1947,0.1948,68948.0
+1702501680000,0.1948,0.1948,0.1946,0.1946,29203.0
+1702501740000,0.1945,0.1945,0.1941,0.1943,102289.0
+1702501800000,0.1943,0.1944,0.1943,0.1943,13990.0
+1702501860000,0.1943,0.1943,0.1942,0.1942,17860.0
+1702501920000,0.1943,0.1944,0.1943,0.1943,58788.0
+1702501980000,0.1944,0.1944,0.1944,0.1944,32401.0
+1702502040000,0.1945,0.1946,0.1945,0.1946,34600.0
+1702502100000,0.1946,0.1947,0.1945,0.1947,55783.0
+1702502160000,0.1948,0.195,0.1948,0.1949,60904.0
+1702502220000,0.1948,0.1949,0.1947,0.1947,59721.0
+1702502280000,0.1946,0.1947,0.1944,0.1945,67739.0
+1702502340000,0.1945,0.1945,0.1943,0.1943,33338.0
+1702502400000,0.1943,0.1945,0.1943,0.1943,91787.0
+1702502460000,0.1944,0.1946,0.1944,0.1946,45352.0
+1702502520000,0.1945,0.1949,0.1945,0.1949,35143.0
+1702502580000,0.1948,0.1949,0.1947,0.1947,29715.0
+1702502640000,0.1948,0.1949,0.1947,0.1948,50050.0
+1702502700000,0.1949,0.195,0.1948,0.195,16704.0
+1702502760000,0.1949,0.1951,0.1948,0.1948,35077.0
+1702502820000,0.1948,0.1949,0.1948,0.1948,23806.0
+1702502880000,0.1948,0.195,0.1948,0.1949,27574.0
+1702502940000,0.195,0.195,0.1949,0.195,22052.0
+1702503000000,0.195,0.1951,0.1949,0.195,21717.0
+1702503060000,0.195,0.195,0.195,0.195,2654.0
+1702503120000,0.195,0.195,0.1948,0.195,57460.0
+1702503180000,0.1948,0.195,0.1948,0.1949,32973.0
+1702503240000,0.195,0.195,0.1947,0.1947,18327.0
+1702503300000,0.1947,0.1948,0.1946,0.1948,52485.0
+1702503360000,0.1948,0.1948,0.1947,0.1947,4621.0
+1702503420000,0.1947,0.1947,0.1946,0.1946,1126.0
+1702503480000,0.1947,0.1949,0.1945,0.1949,81355.0
+1702503540000,0.195,0.1951,0.195,0.195,33468.0
+1702503600000,0.1951,0.1951,0.1951,0.1951,11293.0
+1702503660000,0.1951,0.1951,0.1949,0.195,16306.0
+1702503720000,0.1949,0.195,0.1948,0.195,22412.0
+1702503780000,0.195,0.195,0.1948,0.1948,26431.0
+1702503840000,0.1948,0.1949,0.1948,0.1949,14194.0
+1702503900000,0.1948,0.195,0.1948,0.195,40532.0
+1702503960000,0.1951,0.1954,0.1951,0.1954,34062.0
+1702504020000,0.1955,0.1955,0.1954,0.1955,25199.0
+1702504080000,0.1955,0.1955,0.1955,0.1955,7940.0
+1702504140000,0.1956,0.1956,0.1955,0.1955,9154.0
+1702504200000,0.1954,0.1954,0.1952,0.1952,29778.0
+1702504260000,0.1952,0.1954,0.1952,0.1952,97914.0
+1702504320000,0.1953,0.1953,0.1953,0.1953,5616.0
+1702504380000,0.1953,0.1961,0.1953,0.196,221840.0
+1702504440000,0.1959,0.1962,0.1957,0.196,97875.0
+1702504500000,0.1961,0.1963,0.196,0.196,71534.0
+1702504560000,0.1959,0.1962,0.1959,0.196,24868.0
+1702504620000,0.196,0.196,0.1957,0.1957,63906.0
+1702504680000,0.1958,0.1959,0.1956,0.1957,11949.0
+1702504740000,0.1958,0.196,0.1958,0.1959,15388.0
+1702504800000,0.196,0.1961,0.1958,0.1961,61194.0
+1702504860000,0.1961,0.1961,0.196,0.196,4712.0
+1702504920000,0.1961,0.1962,0.196,0.1961,12811.0
+1702504980000,0.196,0.196,0.1957,0.1958,33090.0
+1702505040000,0.1959,0.196,0.1959,0.196,7445.0
+1702505100000,0.196,0.196,0.196,0.196,8520.0
+1702505160000,0.1959,0.1961,0.1959,0.1961,25138.0
+1702505220000,0.196,0.1961,0.1959,0.196,35161.0
+1702505280000,0.196,0.196,0.1958,0.196,59841.0
+1702505340000,0.196,0.1961,0.1959,0.1961,24533.0
+1702505400000,0.1961,0.1962,0.196,0.1961,14430.0
+1702505460000,0.1962,0.1962,0.1961,0.1961,24879.0
+1702505520000,0.1961,0.1962,0.196,0.1961,16757.0
+1702505580000,0.1961,0.1971,0.1961,0.1967,271312.0
+1702505640000,0.1967,0.1968,0.1966,0.1967,54139.0
+1702505700000,0.1966,0.1968,0.1964,0.1968,74831.0
+1702505760000,0.1968,0.1968,0.1964,0.1964,64314.0
+1702505820000,0.1963,0.1964,0.1962,0.1962,38900.0
+1702505880000,0.1962,0.1964,0.1962,0.1964,44244.0
+1702505940000,0.1963,0.1972,0.1963,0.1969,362192.0
+1702506000000,0.1969,0.1973,0.1969,0.1971,131905.0
+1702506060000,0.197,0.1971,0.1969,0.197,34289.0
+1702506120000,0.1969,0.1971,0.1968,0.1971,40517.0
+1702506180000,0.1971,0.1973,0.197,0.1971,81347.0
+1702506240000,0.1971,0.1971,0.197,0.1971,32858.0
+1702506300000,0.1971,0.1973,0.1969,0.1969,108430.0
+1702506360000,0.197,0.1972,0.197,0.197,51991.0
+1702506420000,0.197,0.197,0.1967,0.1968,85507.0
+1702506480000,0.1968,0.1968,0.1967,0.1967,8875.0
+1702506540000,0.1968,0.1969,0.1967,0.1968,63261.0
+1702506600000,0.1967,0.1968,0.1964,0.1964,44442.0
+1702506660000,0.1964,0.1967,0.1962,0.1962,138992.0
+1702506720000,0.1961,0.1961,0.1956,0.1956,126236.0
+1702506780000,0.1956,0.1963,0.1954,0.1961,212792.0
+1702506840000,0.1961,0.1963,0.1961,0.1963,36436.0
+1702506900000,0.1963,0.1964,0.1963,0.1964,8204.0
+1702506960000,0.1965,0.1967,0.1965,0.1967,41737.0
+1702507020000,0.1967,0.1968,0.1967,0.1968,16450.0
+1702507080000,0.1968,0.1968,0.1966,0.1966,11649.0
+1702507140000,0.1965,0.1966,0.1962,0.1963,56271.0
+1702507200000,0.1963,0.1965,0.1963,0.1964,19434.0
+1702507260000,0.1964,0.1965,0.1962,0.1964,31079.0
+1702507320000,0.1964,0.1965,0.1962,0.1962,30820.0
+1702507380000,0.1962,0.1962,0.1959,0.1959,29339.0
+1702507440000,0.1958,0.1959,0.1956,0.1958,59301.0
+1702507500000,0.1958,0.1961,0.1958,0.1961,85099.0
+1702507560000,0.196,0.1962,0.196,0.1962,5080.0
+1702507620000,0.1962,0.1963,0.1962,0.1963,10358.0
+1702507680000,0.1963,0.1964,0.1963,0.1964,4234.0
+1702507740000,0.1964,0.1964,0.1963,0.1963,1981.0
+1702507800000,0.1963,0.1967,0.1963,0.1967,24574.0
+1702507860000,0.1967,0.1967,0.1966,0.1966,14013.0
+1702507920000,0.1966,0.1966,0.1965,0.1965,37715.0
+1702507980000,0.1965,0.1966,0.1965,0.1966,2928.0
+1702508040000,0.1966,0.1966,0.1965,0.1965,17919.0
+1702508100000,0.1966,0.1967,0.1965,0.1965,28600.0
+1702508160000,0.1965,0.1965,0.1965,0.1965,0.0
+1702508220000,0.1965,0.1966,0.1964,0.1966,9790.0
+1702508280000,0.1966,0.1967,0.1966,0.1967,24530.0
+1702508340000,0.1966,0.1966,0.1965,0.1965,26679.0
+1702508400000,0.1965,0.1967,0.1965,0.1967,38195.0
+1702508460000,0.1966,0.1967,0.1965,0.1965,27715.0
+1702508520000,0.1965,0.1967,0.1965,0.1967,13096.0
+1702508580000,0.1967,0.197,0.1967,0.1969,62739.0
+1702508640000,0.1969,0.197,0.1969,0.1969,3873.0
+1702508700000,0.197,0.1972,0.1969,0.1972,21316.0
+1702508760000,0.1972,0.1972,0.1972,0.1972,17937.0
+1702508820000,0.1973,0.1973,0.1971,0.1972,44382.0
+1702508880000,0.1971,0.1972,0.1971,0.1972,4046.0
+1702508940000,0.1972,0.1972,0.1971,0.1971,24122.0
+1702509000000,0.1971,0.1971,0.1971,0.1971,13413.0
+1702509060000,0.1971,0.1971,0.1969,0.1969,14598.0
+1702509120000,0.1968,0.197,0.1968,0.1968,34358.0
+1702509180000,0.1969,0.1971,0.1969,0.1971,17777.0
+1702509240000,0.1971,0.1971,0.197,0.197,22959.0
+1702509300000,0.197,0.1972,0.197,0.1972,37912.0
+1702509360000,0.1972,0.1972,0.1969,0.1969,38345.0
+1702509420000,0.1968,0.1969,0.1967,0.1967,21284.0
+1702509480000,0.1967,0.1968,0.1967,0.1968,21014.0
+1702509540000,0.1967,0.1967,0.1967,0.1967,26901.0
+1702509600000,0.1967,0.1967,0.1966,0.1967,5561.0
+1702509660000,0.1966,0.1966,0.1962,0.1962,38828.0
+1702509720000,0.1963,0.1963,0.1962,0.1962,38389.0
+1702509780000,0.1962,0.1963,0.196,0.1962,115584.0
+1702509840000,0.1963,0.1964,0.1963,0.1964,24963.0
+1702509900000,0.1964,0.1965,0.1962,0.1964,41853.0
+1702509960000,0.1964,0.1965,0.1963,0.1965,38866.0
+1702510020000,0.1965,0.1965,0.1963,0.1964,45814.0
+1702510080000,0.1964,0.1965,0.1964,0.1965,29978.0
+1702510140000,0.1965,0.1966,0.1963,0.1963,38983.0
+1702510200000,0.1963,0.1963,0.1963,0.1963,6359.0
+1702510260000,0.1963,0.1963,0.1961,0.1962,53726.0
+1702510320000,0.1962,0.1962,0.1961,0.1962,17444.0
+1702510380000,0.1962,0.1963,0.1961,0.1963,61148.0
+1702510440000,0.1962,0.1962,0.1958,0.1958,154675.0
+1702510500000,0.1958,0.1958,0.1957,0.1957,50126.0
+1702510560000,0.1956,0.1956,0.1955,0.1956,51813.0
+1702510620000,0.1956,0.1956,0.195,0.1953,208836.0
+1702510680000,0.1953,0.1956,0.1949,0.1956,370490.0
+1702510740000,0.1955,0.1961,0.1953,0.196,269279.0
+1702510800000,0.1959,0.1959,0.1958,0.1958,12855.0
+1702510860000,0.1958,0.1958,0.1957,0.1957,22178.0
+1702510920000,0.1957,0.1957,0.1954,0.1954,39913.0
+1702510980000,0.1953,0.1954,0.1952,0.1952,77938.0
+1702511040000,0.1953,0.1953,0.1952,0.1952,16912.0
+1702511100000,0.1953,0.1955,0.1953,0.1954,46552.0
+1702511160000,0.1955,0.1956,0.1953,0.1956,63564.0
+1702511220000,0.1956,0.196,0.1956,0.196,44520.0
+1702511280000,0.196,0.1961,0.1959,0.196,17405.0
+1702511340000,0.196,0.1961,0.1958,0.196,18356.0
+1702511400000,0.196,0.196,0.196,0.196,4834.0
+1702511460000,0.1961,0.1962,0.1958,0.1958,24444.0
+1702511520000,0.1957,0.1958,0.1955,0.1956,133524.0
+1702511580000,0.1957,0.1959,0.1956,0.1956,83724.0
+1702511640000,0.1957,0.1957,0.1956,0.1956,17063.0
+1702511700000,0.1957,0.1958,0.1956,0.1958,23139.0
+1702511760000,0.1959,0.1959,0.1958,0.1958,20855.0
+1702511820000,0.1957,0.1958,0.1957,0.1957,10865.0
+1702511880000,0.1958,0.1959,0.1958,0.1958,16657.0
+1702511940000,0.1958,0.1958,0.1953,0.1955,316460.0
+1702512000000,0.1955,0.196,0.1952,0.1958,432712.0
+1702512060000,0.1957,0.1959,0.1954,0.1955,75416.0
+1702512120000,0.1955,0.1956,0.1954,0.1955,33283.0
+1702512180000,0.1955,0.1955,0.1953,0.1953,32785.0
+1702512240000,0.1953,0.1953,0.1952,0.1952,19620.0
+1702512300000,0.1953,0.1954,0.1952,0.1954,107556.0
+1702512360000,0.1955,0.1957,0.1955,0.1956,72755.0
+1702512420000,0.1957,0.1959,0.1956,0.1956,39009.0
+1702512480000,0.1956,0.1958,0.1955,0.1956,66985.0
+1702512540000,0.1957,0.1958,0.1955,0.1955,25440.0
+1702512600000,0.1955,0.1956,0.1953,0.1953,39092.0
+1702512660000,0.1954,0.1956,0.1954,0.1954,43085.0
+1702512720000,0.1955,0.1957,0.1955,0.1957,38077.0
+1702512780000,0.1957,0.1959,0.1957,0.1957,53476.0
+1702512840000,0.1956,0.1958,0.1956,0.1957,104337.0
+1702512900000,0.1957,0.1958,0.1954,0.1954,41787.0
+1702512960000,0.1954,0.1955,0.1953,0.1953,65796.0
+1702513020000,0.1953,0.1954,0.1953,0.1953,15342.0
+1702513080000,0.1954,0.1955,0.1954,0.1954,13146.0
+1702513140000,0.1953,0.1953,0.1951,0.1951,89079.0
+1702513200000,0.195,0.195,0.1948,0.1949,112338.0
+1702513260000,0.1949,0.1949,0.1947,0.1947,43638.0
+1702513320000,0.1946,0.1949,0.1942,0.1945,241896.0
+1702513380000,0.1945,0.1947,0.1943,0.1943,157293.0
+1702513440000,0.1943,0.1945,0.1943,0.1944,18726.0
+1702513500000,0.1945,0.1948,0.1945,0.1948,21222.0
+1702513560000,0.1947,0.1948,0.1946,0.1946,19574.0
+1702513620000,0.1945,0.1946,0.1943,0.1943,26652.0
+1702513680000,0.1943,0.1943,0.194,0.1942,73938.0
+1702513740000,0.1943,0.1945,0.1943,0.1945,50786.0
+1702513800000,0.1945,0.1948,0.1945,0.1948,44288.0
+1702513860000,0.1947,0.1949,0.1947,0.1949,28189.0
+1702513920000,0.1949,0.1952,0.1948,0.1952,63161.0
+1702513980000,0.1952,0.1953,0.1951,0.1951,23091.0
+1702514040000,0.1951,0.1951,0.1947,0.1948,34491.0
+1702514100000,0.1948,0.1948,0.1945,0.1945,82848.0
+1702514160000,0.1945,0.1947,0.1944,0.1946,81356.0
+1702514220000,0.1946,0.1947,0.1946,0.1946,8455.0
+1702514280000,0.1946,0.1946,0.1944,0.1944,52803.0
+1702514340000,0.1944,0.1944,0.1943,0.1943,26626.0
+1702514400000,0.1943,0.1943,0.1943,0.1943,15197.0
+1702514460000,0.1943,0.1943,0.1942,0.1943,18276.0
+1702514520000,0.1943,0.1944,0.1943,0.1944,35777.0
+1702514580000,0.1944,0.1945,0.1943,0.1944,9874.0
+1702514640000,0.1944,0.1947,0.1944,0.1944,60927.0
+1702514700000,0.1944,0.1945,0.1944,0.1944,40986.0
+1702514760000,0.1944,0.1945,0.1943,0.1943,14438.0
+1702514820000,0.1944,0.1944,0.1944,0.1944,4237.0
+1702514880000,0.1945,0.1948,0.1945,0.1947,101268.0
+1702514940000,0.1948,0.1949,0.1946,0.1946,31816.0
+1702515000000,0.1945,0.1947,0.1945,0.1946,14423.0
+1702515060000,0.1946,0.1948,0.1946,0.1948,44940.0
+1702515120000,0.1948,0.1949,0.1947,0.1949,77807.0
+1702515180000,0.1949,0.195,0.1947,0.1947,57083.0
+1702515240000,0.1948,0.1948,0.1948,0.1948,1035.0
+1702515300000,0.1949,0.195,0.1949,0.195,7983.0
+1702515360000,0.1951,0.1951,0.195,0.1951,30045.0
+1702515420000,0.195,0.1951,0.195,0.195,15864.0
+1702515480000,0.195,0.195,0.195,0.195,23.0
+1702515540000,0.1951,0.1953,0.1951,0.1953,58362.0
+1702515600000,0.1953,0.1955,0.1952,0.1954,61012.0
+1702515660000,0.1954,0.1954,0.1951,0.1951,36200.0
+1702515720000,0.1952,0.1955,0.1952,0.1955,14698.0
+1702515780000,0.1955,0.1957,0.1955,0.1956,14377.0
+1702515840000,0.1956,0.1957,0.1956,0.1957,44112.0
+1702515900000,0.1958,0.196,0.1958,0.1959,66485.0
+1702515960000,0.1959,0.196,0.1959,0.196,37622.0
+1702516020000,0.1959,0.1961,0.1959,0.196,129497.0
+1702516080000,0.1959,0.1961,0.1959,0.1961,48522.0
+1702516140000,0.1962,0.1962,0.1961,0.1961,18708.0
+1702516200000,0.196,0.1961,0.1959,0.1959,84375.0
+1702516260000,0.1959,0.196,0.1959,0.1959,7249.0
+1702516320000,0.1959,0.1959,0.1959,0.1959,17580.0
+1702516380000,0.196,0.1961,0.196,0.1961,5333.0
+1702516440000,0.1962,0.1964,0.1962,0.1962,39100.0
+1702516500000,0.1962,0.1963,0.1957,0.1957,117503.0
+1702516560000,0.1958,0.1958,0.1956,0.1957,50392.0
+1702516620000,0.1957,0.1957,0.1956,0.1956,12772.0
+1702516680000,0.1956,0.1958,0.1956,0.1958,53474.0
+1702516740000,0.1959,0.1964,0.1959,0.1964,407944.0
+1702516800000,0.1964,0.1965,0.1964,0.1965,14703.0
+1702516860000,0.1965,0.1971,0.1965,0.1971,550669.0
+1702516920000,0.1971,0.1972,0.197,0.1971,47145.0
+1702516980000,0.1971,0.1974,0.1971,0.1974,158518.0
+1702517040000,0.1973,0.1974,0.1968,0.1969,241981.0
+1702517100000,0.1968,0.1968,0.1965,0.1965,136255.0
+1702517160000,0.1965,0.1966,0.1965,0.1966,51628.0
+1702517220000,0.1966,0.1967,0.1965,0.1966,58516.0
+1702517280000,0.1965,0.1965,0.1964,0.1964,94211.0
+1702517340000,0.1965,0.1965,0.1965,0.1965,4673.0
+1702517400000,0.1965,0.1966,0.1965,0.1966,52926.0
+1702517460000,0.1967,0.1967,0.1967,0.1967,32394.0
+1702517520000,0.1966,0.1966,0.1965,0.1965,8967.0
+1702517580000,0.1965,0.1966,0.1965,0.1966,36171.0
+1702517640000,0.1966,0.1969,0.1966,0.1968,34309.0
+1702517700000,0.1967,0.1968,0.1967,0.1967,17169.0
+1702517760000,0.1967,0.1967,0.1965,0.1965,12592.0
+1702517820000,0.1965,0.1965,0.1964,0.1964,44852.0
+1702517880000,0.1963,0.1966,0.1963,0.1965,56725.0
+1702517940000,0.1964,0.1966,0.1964,0.1966,26866.0
+1702518000000,0.1966,0.1966,0.1964,0.1964,15051.0
+1702518060000,0.1964,0.1964,0.1963,0.1964,11253.0
+1702518120000,0.1964,0.1964,0.1963,0.1963,7182.0
+1702518180000,0.1963,0.1965,0.1963,0.1965,34940.0
+1702518240000,0.1965,0.1966,0.1965,0.1965,19563.0
+1702518300000,0.1965,0.1965,0.1962,0.1964,79033.0
+1702518360000,0.1965,0.1966,0.1963,0.1963,16485.0
+1702518420000,0.1963,0.1963,0.1962,0.1962,36731.0
+1702518480000,0.1962,0.1962,0.1961,0.1961,14342.0
+1702518540000,0.1962,0.1964,0.1962,0.1962,23100.0
+1702518600000,0.1962,0.1964,0.1961,0.1964,11141.0
+1702518660000,0.1964,0.1964,0.1963,0.1963,10274.0
+1702518720000,0.1964,0.1965,0.1964,0.1964,13141.0
+1702518780000,0.1964,0.1964,0.1962,0.1962,11722.0
+1702518840000,0.1962,0.1962,0.1961,0.1961,9574.0
+1702518900000,0.1962,0.1962,0.1961,0.1962,23149.0
+1702518960000,0.1962,0.1965,0.1962,0.1965,43923.0
+1702519020000,0.1965,0.1965,0.1963,0.1964,16412.0
+1702519080000,0.1963,0.1963,0.1962,0.1962,19711.0
+1702519140000,0.1962,0.1962,0.1962,0.1962,5891.0
+1702519200000,0.1962,0.1963,0.1961,0.1962,17926.0
+1702519260000,0.1961,0.1961,0.1956,0.1957,98507.0
+1702519320000,0.1957,0.1957,0.1956,0.1957,34307.0
+1702519380000,0.1958,0.1959,0.1957,0.1959,10677.0
+1702519440000,0.1959,0.1961,0.1959,0.1959,23693.0
+1702519500000,0.1959,0.1959,0.1958,0.1959,20281.0
+1702519560000,0.1959,0.1962,0.1959,0.196,31151.0
+1702519620000,0.196,0.196,0.196,0.196,5185.0
+1702519680000,0.1961,0.1962,0.196,0.1961,36471.0
+1702519740000,0.1961,0.1961,0.196,0.196,1997.0
+1702519800000,0.1961,0.1961,0.1961,0.1961,7706.0
+1702519860000,0.196,0.1961,0.196,0.196,10521.0
+1702519920000,0.196,0.1961,0.1958,0.1958,26705.0
+1702519980000,0.1959,0.1961,0.1959,0.1961,12155.0
+1702520040000,0.1961,0.1961,0.1959,0.1959,20481.0
+1702520100000,0.1959,0.1959,0.1957,0.1957,43139.0
+1702520160000,0.1956,0.1958,0.1955,0.1957,21774.0
+1702520220000,0.1957,0.1958,0.1957,0.1958,9395.0
+1702520280000,0.1958,0.1958,0.1957,0.1957,32221.0
+1702520340000,0.1957,0.1957,0.1956,0.1956,476.0
+1702520400000,0.1956,0.1956,0.1956,0.1956,3607.0
+1702520460000,0.1957,0.1959,0.1956,0.1959,25946.0
+1702520520000,0.1959,0.196,0.1959,0.196,14231.0
+1702520580000,0.1961,0.1961,0.1961,0.1961,24597.0
+1702520640000,0.1961,0.1961,0.1955,0.1958,441311.0
+1702520700000,0.1959,0.1959,0.1956,0.1956,58837.0
+1702520760000,0.1955,0.1958,0.1954,0.1954,84090.0
+1702520820000,0.1954,0.1955,0.1954,0.1954,45276.0
+1702520880000,0.1954,0.1955,0.1953,0.1954,28847.0
+1702520940000,0.1955,0.1955,0.1955,0.1955,10691.0
+1702521000000,0.1955,0.1955,0.1954,0.1954,17749.0
+1702521060000,0.1955,0.1955,0.1954,0.1954,3734.0
+1702521120000,0.1954,0.1954,0.1953,0.1953,3996.0
+1702521180000,0.1953,0.1954,0.1953,0.1953,8615.0
+1702521240000,0.1953,0.1953,0.1952,0.1953,14917.0
+1702521300000,0.1953,0.1954,0.1953,0.1954,5737.0
+1702521360000,0.1955,0.1957,0.1955,0.1957,21114.0
+1702521420000,0.1957,0.1958,0.1957,0.1957,4453.0
+1702521480000,0.1958,0.1958,0.1957,0.1957,16426.0
+1702521540000,0.1957,0.1958,0.1956,0.1958,31966.0
+1702521600000,0.1958,0.1959,0.1958,0.1959,25236.0
+1702521660000,0.1959,0.196,0.1959,0.196,6954.0
+1702521720000,0.196,0.196,0.1956,0.1956,112537.0
+1702521780000,0.1956,0.1956,0.1954,0.1954,33727.0
+1702521840000,0.1954,0.1954,0.1953,0.1954,14005.0
+1702521900000,0.1955,0.1956,0.1955,0.1956,7979.0
+1702521960000,0.1956,0.1956,0.1956,0.1956,862.0
+1702522020000,0.1955,0.1956,0.1955,0.1956,14443.0
+1702522080000,0.1957,0.1957,0.1955,0.1955,18823.0
+1702522140000,0.1956,0.1957,0.1956,0.1957,446.0
+1702522200000,0.1956,0.1959,0.1956,0.1959,17224.0
+1702522260000,0.196,0.1961,0.1959,0.1959,21225.0
+1702522320000,0.1958,0.1958,0.1957,0.1957,2615.0
+1702522380000,0.1958,0.1958,0.1957,0.1957,9778.0
+1702522440000,0.1957,0.1957,0.1957,0.1957,819.0
+1702522500000,0.1957,0.1958,0.1956,0.1957,16602.0
+1702522560000,0.1957,0.1957,0.1957,0.1957,8498.0
+1702522620000,0.1957,0.1957,0.1957,0.1957,6758.0
+1702522680000,0.1958,0.1959,0.1958,0.1959,40376.0
+1702522740000,0.1959,0.1959,0.1959,0.1959,0.0
+1702522800000,0.196,0.196,0.1958,0.1959,52003.0
+1702522860000,0.1959,0.1961,0.1958,0.1959,21138.0
+1702522920000,0.1959,0.1959,0.1959,0.1959,13033.0
+1702522980000,0.1958,0.1959,0.1958,0.1959,6881.0
+1702523040000,0.1959,0.1962,0.1959,0.1961,99385.0
+1702523100000,0.1961,0.1961,0.1959,0.196,1503.0
+1702523160000,0.196,0.196,0.196,0.196,3935.0
+1702523220000,0.196,0.1961,0.196,0.1961,14807.0
+1702523280000,0.1962,0.1962,0.1961,0.1961,54519.0
+1702523340000,0.1961,0.1961,0.1957,0.1958,70740.0
+1702523400000,0.1959,0.196,0.1958,0.1958,15259.0
+1702523460000,0.1958,0.1958,0.1957,0.1957,2264.0
+1702523520000,0.1956,0.1956,0.1955,0.1955,29618.0
+1702523580000,0.1955,0.1955,0.1954,0.1955,4905.0
+1702523640000,0.1955,0.1956,0.1955,0.1955,1149.0
+1702523700000,0.1954,0.1954,0.1951,0.1951,31483.0
+1702523760000,0.195,0.1951,0.195,0.1951,74671.0
+1702523820000,0.195,0.195,0.1945,0.1945,127571.0
+1702523880000,0.1946,0.1947,0.1946,0.1947,63751.0
+1702523940000,0.1947,0.1948,0.1946,0.1948,18996.0
+1702524000000,0.1949,0.1949,0.1949,0.1949,18286.0
+1702524060000,0.1949,0.1949,0.1946,0.1947,84713.0
+1702524120000,0.1947,0.1948,0.1946,0.1946,37765.0
+1702524180000,0.1945,0.1946,0.1944,0.1946,80211.0
+1702524240000,0.1945,0.1948,0.1945,0.1946,76667.0
+1702524300000,0.1946,0.1948,0.1946,0.1948,20818.0
+1702524360000,0.1949,0.195,0.1948,0.195,20142.0
+1702524420000,0.1949,0.1949,0.1948,0.1948,8043.0
+1702524480000,0.1947,0.1947,0.1944,0.1945,136787.0
+1702524540000,0.1945,0.1946,0.1943,0.1945,37967.0
+1702524600000,0.1945,0.1946,0.1943,0.1946,54898.0
+1702524660000,0.1947,0.1947,0.1945,0.1945,31780.0
+1702524720000,0.1945,0.1945,0.1945,0.1945,8729.0
+1702524780000,0.1945,0.1947,0.1945,0.1945,67473.0
+1702524840000,0.1946,0.1948,0.1946,0.1947,28596.0
+1702524900000,0.1947,0.1948,0.1947,0.1947,1124.0
+1702524960000,0.1948,0.1948,0.1947,0.1948,2157.0
+1702525020000,0.1948,0.1948,0.1946,0.1946,15012.0
+1702525080000,0.1947,0.1947,0.1944,0.1944,12652.0
+1702525140000,0.1943,0.1947,0.1943,0.1947,76992.0
+1702525200000,0.1948,0.1948,0.1946,0.1948,75970.0
+1702525260000,0.1949,0.195,0.1949,0.195,49138.0
+1702525320000,0.195,0.195,0.195,0.195,8043.0
+1702525380000,0.195,0.1951,0.195,0.195,4903.0
+1702525440000,0.195,0.195,0.1949,0.1949,177.0
+1702525500000,0.195,0.1951,0.195,0.1951,35922.0
+1702525560000,0.1951,0.1952,0.1951,0.1952,3152.0
+1702525620000,0.1952,0.1955,0.1952,0.1955,138372.0
+1702525680000,0.1955,0.1957,0.1955,0.1956,28497.0
+1702525740000,0.1956,0.1956,0.1955,0.1955,6815.0
+1702525800000,0.1955,0.1956,0.1953,0.1953,56665.0
+1702525860000,0.1953,0.1954,0.1953,0.1953,23290.0
+1702525920000,0.1953,0.1955,0.1953,0.1955,40232.0
+1702525980000,0.1956,0.1957,0.1956,0.1956,27969.0
+1702526040000,0.1956,0.1956,0.1955,0.1955,53482.0
+1702526100000,0.1954,0.1955,0.1954,0.1954,14934.0
+1702526160000,0.1954,0.1954,0.1953,0.1953,7482.0
+1702526220000,0.1953,0.1954,0.1953,0.1953,11743.0
+1702526280000,0.1953,0.1954,0.1952,0.1954,6062.0
+1702526340000,0.1954,0.1954,0.1953,0.1953,2249.0
+1702526400000,0.1954,0.1955,0.1954,0.1954,3837.0
+1702526460000,0.1954,0.1954,0.1953,0.1954,5958.0
+1702526520000,0.1955,0.1957,0.1955,0.1957,53742.0
+1702526580000,0.1957,0.1957,0.1956,0.1956,37364.0
+1702526640000,0.1956,0.1956,0.1956,0.1956,3012.0
+1702526700000,0.1957,0.1957,0.1956,0.1956,319.0
+1702526760000,0.1956,0.1958,0.1954,0.1958,59272.0
+1702526820000,0.1957,0.1957,0.1956,0.1957,15939.0
+1702526880000,0.1957,0.1959,0.1956,0.1958,43910.0
+1702526940000,0.1958,0.1958,0.1958,0.1958,7775.0
+1702527000000,0.1957,0.1957,0.1956,0.1956,16921.0
+1702527060000,0.1955,0.1955,0.1955,0.1955,18659.0
+1702527120000,0.1955,0.1955,0.1955,0.1955,3230.0
+1702527180000,0.1955,0.1957,0.1955,0.1957,18736.0
+1702527240000,0.1956,0.1956,0.1955,0.1955,14610.0
+1702527300000,0.1955,0.1955,0.1954,0.1954,48330.0
+1702527360000,0.1955,0.1956,0.1955,0.1956,44744.0
+1702527420000,0.1955,0.1956,0.1955,0.1956,17912.0
+1702527480000,0.1957,0.1957,0.1957,0.1957,7810.0
+1702527540000,0.1957,0.1957,0.1956,0.1956,3163.0
+1702527600000,0.1956,0.1957,0.1956,0.1956,27279.0
+1702527660000,0.1955,0.1955,0.1953,0.1954,30648.0
+1702527720000,0.1954,0.1956,0.1954,0.1956,29960.0
+1702527780000,0.1955,0.1955,0.1954,0.1954,5214.0
+1702527840000,0.1954,0.1955,0.1954,0.1954,6782.0
+1702527900000,0.1954,0.1954,0.1952,0.1952,26914.0
+1702527960000,0.1952,0.1953,0.1952,0.1953,10459.0
+1702528020000,0.1953,0.1954,0.1953,0.1953,46918.0
+1702528080000,0.1953,0.1953,0.1953,0.1953,7126.0
+1702528140000,0.1952,0.1952,0.1952,0.1952,107.0
+1702528200000,0.1952,0.1952,0.1948,0.1948,41262.0
+1702528260000,0.1948,0.1949,0.1948,0.1948,15345.0
+1702528320000,0.1948,0.195,0.1947,0.195,66078.0
+1702528380000,0.195,0.1951,0.195,0.195,11453.0
+1702528440000,0.195,0.195,0.195,0.195,7739.0
+1702528500000,0.1949,0.1949,0.1947,0.1947,37876.0
+1702528560000,0.1947,0.1948,0.1947,0.1948,3087.0
+1702528620000,0.1948,0.1948,0.1947,0.1947,5773.0
+1702528680000,0.1946,0.1946,0.1945,0.1946,12439.0
+1702528740000,0.1946,0.1946,0.1944,0.1945,49862.0
+1702528800000,0.1945,0.1945,0.1943,0.1944,26568.0
+1702528860000,0.1943,0.1945,0.1943,0.1944,32200.0
+1702528920000,0.1946,0.1946,0.1942,0.1945,126368.0
+1702528980000,0.1946,0.1948,0.1946,0.1947,46294.0
+1702529040000,0.1947,0.1948,0.1947,0.1948,20660.0
+1702529100000,0.1948,0.1948,0.1946,0.1946,75283.0
+1702529160000,0.1945,0.1945,0.1943,0.1944,5180.0
+1702529220000,0.1944,0.1945,0.1944,0.1944,32366.0
+1702529280000,0.1944,0.1949,0.1944,0.1949,271876.0
+1702529340000,0.1949,0.1949,0.1947,0.1947,115276.0
+1702529400000,0.1946,0.1948,0.1946,0.1948,27849.0
+1702529460000,0.1947,0.195,0.1947,0.195,181680.0
+1702529520000,0.195,0.195,0.1948,0.1948,18776.0
+1702529580000,0.1947,0.1949,0.1944,0.1944,205456.0
+1702529640000,0.1944,0.1946,0.1944,0.1945,24894.0
+1702529700000,0.1945,0.1949,0.1945,0.1949,152225.0
+1702529760000,0.1947,0.1948,0.1947,0.1948,5677.0
+1702529820000,0.1947,0.1949,0.1947,0.1949,50650.0
+1702529880000,0.1949,0.195,0.1948,0.1948,17912.0
+1702529940000,0.1948,0.1949,0.1946,0.1946,22744.0
+1702530000000,0.1947,0.195,0.1946,0.195,33444.0
+1702530060000,0.1949,0.1949,0.1946,0.1948,101110.0
+1702530120000,0.1947,0.1949,0.1946,0.1949,63687.0
+1702530180000,0.1949,0.195,0.1949,0.1949,25159.0
+1702530240000,0.1948,0.1948,0.1947,0.1947,16909.0
+1702530300000,0.1947,0.1947,0.1944,0.1945,96088.0
+1702530360000,0.1945,0.1946,0.1945,0.1945,10263.0
+1702530420000,0.1946,0.1946,0.1945,0.1945,10106.0
+1702530480000,0.1945,0.1946,0.1945,0.1946,16090.0
+1702530540000,0.1947,0.1947,0.1947,0.1947,25127.0
+1702530600000,0.1948,0.1951,0.1947,0.1951,107252.0
+1702530660000,0.195,0.1951,0.195,0.1951,40.0
+1702530720000,0.195,0.1951,0.195,0.1951,14105.0
+1702530780000,0.1951,0.1952,0.195,0.1951,25023.0
+1702530840000,0.1951,0.1951,0.195,0.1951,11479.0
+1702530900000,0.1951,0.1953,0.1951,0.1952,69512.0
+1702530960000,0.1953,0.1954,0.1953,0.1953,16485.0
+1702531020000,0.1953,0.1954,0.1953,0.1954,26779.0
+1702531080000,0.1954,0.1954,0.1953,0.1953,22486.0
+1702531140000,0.1953,0.1954,0.1953,0.1953,13113.0
+1702531200000,0.1953,0.1953,0.1952,0.1952,7055.0
+1702531260000,0.1951,0.1952,0.1951,0.1952,1964.0
+1702531320000,0.1953,0.1953,0.1953,0.1953,5916.0
+1702531380000,0.1953,0.1955,0.1953,0.1955,29210.0
+1702531440000,0.1954,0.1954,0.1954,0.1954,17240.0
+1702531500000,0.1953,0.1955,0.1953,0.1954,5639.0
+1702531560000,0.1954,0.1956,0.1954,0.1956,23790.0
+1702531620000,0.1956,0.1957,0.1956,0.1957,19241.0
+1702531680000,0.1958,0.1958,0.1957,0.1957,36688.0
+1702531740000,0.1958,0.1958,0.1957,0.1957,6077.0
+1702531800000,0.1958,0.1958,0.1958,0.1958,19336.0
+1702531860000,0.1957,0.1958,0.1956,0.1956,70175.0
+1702531920000,0.1956,0.1956,0.1956,0.1956,7065.0
+1702531980000,0.1957,0.1957,0.1957,0.1957,153.0
+1702532040000,0.1956,0.1956,0.1955,0.1955,8963.0
+1702532100000,0.1955,0.1956,0.1955,0.1956,35732.0
+1702532160000,0.1957,0.1957,0.1956,0.1956,8196.0
+1702532220000,0.1956,0.1957,0.1956,0.1956,11574.0
+1702532280000,0.1956,0.1956,0.1955,0.1956,21546.0
+1702532340000,0.1956,0.1956,0.1956,0.1956,11754.0
+1702532400000,0.1957,0.1957,0.1957,0.1957,3180.0
+1702532460000,0.1957,0.1959,0.1957,0.1959,95396.0
+1702532520000,0.1959,0.1959,0.1959,0.1959,973.0
+1702532580000,0.1959,0.1959,0.1957,0.1957,44468.0
+1702532640000,0.1958,0.1958,0.1957,0.1957,148.0
+1702532700000,0.1957,0.1957,0.1956,0.1956,13749.0
+1702532760000,0.1957,0.1957,0.1956,0.1956,25243.0
+1702532820000,0.1956,0.1957,0.1956,0.1957,535.0
+1702532880000,0.1956,0.1958,0.1956,0.1957,25952.0
+1702532940000,0.1957,0.1957,0.1957,0.1957,17185.0
+1702533000000,0.1957,0.1957,0.1956,0.1956,7797.0
+1702533060000,0.1956,0.1957,0.1956,0.1957,17063.0
+1702533120000,0.1958,0.196,0.1958,0.196,40097.0
+1702533180000,0.196,0.196,0.1959,0.196,14880.0
+1702533240000,0.196,0.1961,0.1959,0.1961,85681.0
+1702533300000,0.196,0.1961,0.196,0.196,7687.0
+1702533360000,0.196,0.196,0.1959,0.1959,4037.0
+1702533420000,0.1959,0.1961,0.1959,0.1959,52300.0
+1702533480000,0.196,0.196,0.196,0.196,7814.0
+1702533540000,0.196,0.1961,0.196,0.1961,29892.0
+1702533600000,0.196,0.1962,0.196,0.196,15365.0
+1702533660000,0.1959,0.1959,0.1958,0.1959,3423.0
+1702533720000,0.1959,0.1961,0.1959,0.1961,11577.0
+1702533780000,0.1961,0.1962,0.196,0.1961,35816.0
+1702533840000,0.1961,0.1961,0.1961,0.1961,5982.0
+1702533900000,0.1962,0.1962,0.1961,0.1961,12221.0
+1702533960000,0.1961,0.1962,0.1961,0.1962,9699.0
+1702534020000,0.1962,0.1963,0.1962,0.1963,36583.0
+1702534080000,0.1963,0.1963,0.196,0.196,115063.0
+1702534140000,0.196,0.1961,0.196,0.1961,7370.0
+1702534200000,0.1962,0.1963,0.1962,0.1963,32054.0
+1702534260000,0.1963,0.1964,0.1963,0.1964,21648.0
+1702534320000,0.1964,0.1965,0.1964,0.1965,18818.0
+1702534380000,0.1965,0.1965,0.1963,0.1965,116655.0
+1702534440000,0.1964,0.1965,0.1964,0.1965,24975.0
+1702534500000,0.1964,0.1964,0.1963,0.1964,27021.0
+1702534560000,0.1964,0.1965,0.1964,0.1964,2437.0
+1702534620000,0.1964,0.1964,0.1963,0.1964,6219.0
+1702534680000,0.1965,0.1965,0.1964,0.1965,27282.0
+1702534740000,0.1964,0.1964,0.1961,0.1962,44413.0
+1702534800000,0.1962,0.1963,0.1962,0.1963,36901.0
+1702534860000,0.1963,0.1965,0.1963,0.1964,33498.0
+1702534920000,0.1964,0.1968,0.1964,0.1965,102182.0
+1702534980000,0.1966,0.1966,0.1965,0.1965,15306.0
+1702535040000,0.1966,0.1967,0.1965,0.1966,66819.0
+1702535100000,0.1966,0.1966,0.1965,0.1965,21558.0
+1702535160000,0.1965,0.1967,0.1965,0.1966,26822.0
+1702535220000,0.1966,0.1967,0.1966,0.1967,29893.0
+1702535280000,0.1967,0.1968,0.1966,0.1966,17265.0
+1702535340000,0.1966,0.1966,0.1965,0.1965,17057.0
+1702535400000,0.1965,0.1966,0.1964,0.1965,74197.0
+1702535460000,0.1964,0.1964,0.1964,0.1964,6776.0
+1702535520000,0.1964,0.1965,0.1964,0.1964,12188.0
+1702535580000,0.1963,0.1963,0.1962,0.1963,10336.0
+1702535640000,0.1963,0.1964,0.1962,0.1964,51079.0
+1702535700000,0.1964,0.1964,0.1962,0.1963,67672.0
+1702535760000,0.1963,0.1963,0.1963,0.1963,9375.0
+1702535820000,0.1963,0.1963,0.1963,0.1963,14197.0
+1702535880000,0.1962,0.1962,0.1961,0.1962,11063.0
+1702535940000,0.1961,0.1962,0.1961,0.1962,30043.0
+1702536000000,0.1962,0.1963,0.1962,0.1963,5918.0
+1702536060000,0.1963,0.1963,0.1961,0.1961,22746.0
+1702536120000,0.1961,0.1962,0.1961,0.1961,18720.0
+1702536180000,0.1962,0.1962,0.1962,0.1962,3386.0
+1702536240000,0.1962,0.1962,0.1961,0.1961,24485.0
+1702536300000,0.1962,0.1962,0.1961,0.1961,5008.0
+1702536360000,0.1962,0.1963,0.1962,0.1963,17665.0
+1702536420000,0.1963,0.1964,0.1961,0.1961,52242.0
+1702536480000,0.1961,0.1961,0.1958,0.1958,98028.0
+1702536540000,0.1958,0.196,0.1957,0.196,35213.0
+1702536600000,0.196,0.1961,0.196,0.1961,44918.0
+1702536660000,0.1962,0.1963,0.1962,0.1962,62838.0
+1702536720000,0.1962,0.1964,0.1962,0.1963,20717.0
+1702536780000,0.1963,0.1963,0.1962,0.1962,27646.0
+1702536840000,0.1962,0.1963,0.1962,0.1963,20856.0
+1702536900000,0.1963,0.1965,0.1963,0.1963,28684.0
+1702536960000,0.1963,0.1963,0.1962,0.1962,26311.0
+1702537020000,0.1963,0.1964,0.1962,0.1962,92655.0
+1702537080000,0.1963,0.1964,0.1963,0.1963,16403.0
+1702537140000,0.1964,0.1965,0.1964,0.1965,19958.0
+1702537200000,0.1965,0.1966,0.1964,0.1965,45122.0
+1702537260000,0.1965,0.1967,0.1965,0.1966,69377.0
+1702537320000,0.1965,0.1966,0.1964,0.1965,32844.0
+1702537380000,0.1965,0.1965,0.1963,0.1964,42594.0
+1702537440000,0.1964,0.1964,0.1964,0.1964,6966.0
+1702537500000,0.1964,0.1964,0.1962,0.1963,72594.0
+1702537560000,0.1963,0.1963,0.1961,0.1961,40687.0
+1702537620000,0.1961,0.1961,0.1959,0.1959,44451.0
+1702537680000,0.196,0.1961,0.1959,0.1959,20641.0
+1702537740000,0.1959,0.196,0.1958,0.1958,67211.0
+1702537800000,0.1957,0.196,0.1956,0.196,44529.0
+1702537860000,0.196,0.1962,0.196,0.1961,84281.0
+1702537920000,0.1961,0.1961,0.196,0.196,16178.0
+1702537980000,0.196,0.196,0.1959,0.1959,47871.0
+1702538040000,0.1959,0.1959,0.1959,0.1959,4549.0
+1702538100000,0.1959,0.1959,0.1959,0.1959,2444.0
+1702538160000,0.196,0.1961,0.196,0.196,49503.0
+1702538220000,0.196,0.196,0.1958,0.1958,8743.0
+1702538280000,0.1958,0.1958,0.1955,0.1957,47958.0
+1702538340000,0.1957,0.1957,0.1955,0.1955,55446.0
+1702538400000,0.1955,0.1956,0.1955,0.1956,4279.0
+1702538460000,0.1956,0.1957,0.1955,0.1957,22611.0
+1702538520000,0.1957,0.1957,0.1956,0.1956,2836.0
+1702538580000,0.1956,0.1956,0.1955,0.1955,14585.0
+1702538640000,0.1955,0.1956,0.1955,0.1956,23815.0
+1702538700000,0.1956,0.1956,0.1954,0.1954,17063.0
+1702538760000,0.1955,0.1956,0.1954,0.1955,63847.0
+1702538820000,0.1955,0.1956,0.1955,0.1955,66366.0
+1702538880000,0.1955,0.1956,0.1954,0.1955,10552.0
+1702538940000,0.1955,0.1956,0.1955,0.1955,7920.0
+1702539000000,0.1955,0.1956,0.1954,0.1956,97899.0
+1702539060000,0.1957,0.1958,0.1957,0.1958,65505.0
+1702539120000,0.1959,0.196,0.1957,0.1957,117561.0
+1702539180000,0.1957,0.1957,0.1956,0.1956,11524.0
+1702539240000,0.1955,0.1957,0.1954,0.1957,49955.0
+1702539300000,0.1957,0.1958,0.1957,0.1958,1595.0
+1702539360000,0.1958,0.1958,0.1957,0.1958,8724.0
+1702539420000,0.1958,0.1959,0.1958,0.1958,13397.0
+1702539480000,0.1958,0.1958,0.1958,0.1958,0.0
+1702539540000,0.1957,0.1957,0.1957,0.1957,17878.0
+1702539600000,0.1956,0.1957,0.1955,0.1957,9230.0
+1702539660000,0.1958,0.1958,0.1958,0.1958,3992.0
+1702539720000,0.1957,0.1959,0.1957,0.1958,1810.0
+1702539780000,0.1958,0.1958,0.1958,0.1958,980.0
+1702539840000,0.1957,0.1957,0.1956,0.1957,8456.0
+1702539900000,0.1956,0.1956,0.1953,0.1954,18426.0
+1702539960000,0.1954,0.1954,0.1954,0.1954,15593.0
+1702540020000,0.1954,0.1954,0.1953,0.1953,2627.0
+1702540080000,0.1953,0.1953,0.1953,0.1953,0.0
+1702540140000,0.1953,0.1953,0.1951,0.1952,37414.0
+1702540200000,0.1952,0.1954,0.1951,0.1954,14823.0
+1702540260000,0.1954,0.1954,0.1954,0.1954,20051.0
+1702540320000,0.1955,0.1956,0.1955,0.1956,1633.0
+1702540380000,0.1956,0.1956,0.1955,0.1956,11620.0
+1702540440000,0.1957,0.1957,0.1955,0.1955,46317.0
+1702540500000,0.1955,0.1956,0.1955,0.1955,8684.0
+1702540560000,0.1955,0.1955,0.1955,0.1955,3431.0
+1702540620000,0.1955,0.1957,0.1955,0.1956,5289.0
+1702540680000,0.1955,0.1957,0.1955,0.1956,5421.0
+1702540740000,0.1956,0.1956,0.1956,0.1956,583.0
+1702540800000,0.1956,0.1956,0.1955,0.1956,16369.0
+1702540860000,0.1957,0.1957,0.1956,0.1956,9001.0
+1702540920000,0.1956,0.1956,0.1955,0.1956,11049.0
+1702540980000,0.1956,0.1957,0.1956,0.1957,9990.0
+1702541040000,0.1958,0.1958,0.1956,0.1957,17855.0
+1702541100000,0.1957,0.1958,0.1955,0.1958,62964.0
+1702541160000,0.1958,0.1959,0.1957,0.1957,48839.0
+1702541220000,0.1957,0.1957,0.1956,0.1956,18520.0
+1702541280000,0.1955,0.1955,0.1954,0.1955,68403.0
+1702541340000,0.1955,0.1956,0.1955,0.1956,24450.0
+1702541400000,0.1956,0.196,0.1955,0.1959,93191.0
+1702541460000,0.1959,0.1961,0.1959,0.1961,12179.0
+1702541520000,0.1961,0.1963,0.1961,0.1961,39291.0
+1702541580000,0.1961,0.1962,0.1961,0.1961,3069.0
+1702541640000,0.1961,0.1962,0.1961,0.1962,28041.0
+1702541700000,0.1962,0.1962,0.1961,0.1962,13856.0
+1702541760000,0.1962,0.1963,0.1962,0.1962,14261.0
+1702541820000,0.1963,0.1963,0.1963,0.1963,151.0
+1702541880000,0.1963,0.1964,0.1962,0.1962,32714.0
+1702541940000,0.1963,0.1963,0.1962,0.1962,11609.0
+1702542000000,0.1962,0.1963,0.1962,0.1962,31063.0
+1702542060000,0.1962,0.1962,0.1962,0.1962,30661.0
+1702542120000,0.1962,0.1963,0.1962,0.1962,5196.0
+1702542180000,0.1963,0.1964,0.1963,0.1964,20635.0
+1702542240000,0.1963,0.1965,0.1963,0.1965,26104.0
+1702542300000,0.1964,0.1964,0.1963,0.1963,41384.0
+1702542360000,0.1962,0.1963,0.1962,0.1963,2996.0
+1702542420000,0.1963,0.1964,0.1963,0.1963,26211.0
+1702542480000,0.1964,0.1965,0.1964,0.1965,7262.0
+1702542540000,0.1964,0.1966,0.1964,0.1965,20204.0
+1702542600000,0.1965,0.1966,0.1965,0.1966,385.0
+1702542660000,0.1966,0.1966,0.1964,0.1964,19133.0
+1702542720000,0.1964,0.1965,0.1964,0.1965,5274.0
+1702542780000,0.1965,0.1965,0.1964,0.1965,14115.0
+1702542840000,0.1965,0.1965,0.1965,0.1965,763.0
+1702542900000,0.1965,0.1967,0.1965,0.1966,106626.0
+1702542960000,0.1965,0.1965,0.1965,0.1965,4559.0
+1702543020000,0.1965,0.1966,0.1965,0.1966,5831.0
+1702543080000,0.1966,0.1966,0.1964,0.1965,11069.0
+1702543140000,0.1965,0.1967,0.1965,0.1967,723.0
+1702543200000,0.1966,0.1966,0.1965,0.1965,3102.0
+1702543260000,0.1966,0.1966,0.1964,0.1965,8056.0
+1702543320000,0.1966,0.1967,0.1965,0.1965,16536.0
+1702543380000,0.1964,0.1964,0.1964,0.1964,6551.0
+1702543440000,0.1963,0.1963,0.1962,0.1963,67435.0
+1702543500000,0.1963,0.1963,0.1963,0.1963,4805.0
+1702543560000,0.1963,0.1963,0.196,0.196,28400.0
+1702543620000,0.196,0.1962,0.196,0.196,39771.0
+1702543680000,0.196,0.196,0.1959,0.1959,2902.0
+1702543740000,0.1958,0.1958,0.1956,0.1956,72980.0
+1702543800000,0.1957,0.1958,0.1957,0.1958,24924.0
+1702543860000,0.1957,0.1957,0.1953,0.1953,98820.0
+1702543920000,0.1953,0.1955,0.1953,0.1955,52981.0
+1702543980000,0.1955,0.1955,0.1954,0.1954,8743.0
+1702544040000,0.1954,0.1954,0.1952,0.1954,38704.0
+1702544100000,0.1954,0.1955,0.1954,0.1955,53543.0
+1702544160000,0.1955,0.1955,0.1955,0.1955,10202.0
+1702544220000,0.1956,0.1957,0.1956,0.1956,45889.0
+1702544280000,0.1957,0.1958,0.1957,0.1958,7149.0
+1702544340000,0.1958,0.1958,0.1956,0.1957,5797.0
+1702544400000,0.1958,0.1958,0.1952,0.1953,111224.0
+1702544460000,0.1952,0.1954,0.1952,0.1954,51002.0
+1702544520000,0.1953,0.1954,0.1953,0.1954,8402.0
+1702544580000,0.1954,0.1955,0.1953,0.1954,25158.0
+1702544640000,0.1954,0.1954,0.1953,0.1954,38702.0
+1702544700000,0.1953,0.1955,0.1953,0.1955,35427.0
+1702544760000,0.1955,0.1957,0.1955,0.1957,47320.0
+1702544820000,0.1957,0.1957,0.1956,0.1957,17227.0
+1702544880000,0.1958,0.196,0.1958,0.1959,40029.0
+1702544940000,0.1958,0.1958,0.1957,0.1958,34675.0
+1702545000000,0.1957,0.1958,0.1956,0.1958,15233.0
+1702545060000,0.1959,0.196,0.1959,0.1959,9066.0
+1702545120000,0.1959,0.196,0.1959,0.1959,63747.0
+1702545180000,0.1958,0.1958,0.1956,0.1956,32504.0
+1702545240000,0.1956,0.1956,0.1954,0.1956,31118.0
+1702545300000,0.1956,0.1956,0.1954,0.1956,59308.0
+1702545360000,0.1956,0.1956,0.1956,0.1956,39.0
+1702545420000,0.1956,0.1956,0.1955,0.1955,30013.0
+1702545480000,0.1955,0.1957,0.1955,0.1956,16683.0
+1702545540000,0.1956,0.1956,0.1955,0.1956,8215.0
+1702545600000,0.1957,0.1958,0.1956,0.1958,16996.0
+1702545660000,0.1958,0.1958,0.1957,0.1957,31614.0
+1702545720000,0.1956,0.1957,0.1956,0.1957,10124.0
+1702545780000,0.1957,0.1957,0.1957,0.1957,12604.0
+1702545840000,0.1957,0.1958,0.1957,0.1958,10530.0
+1702545900000,0.1959,0.1959,0.1959,0.1959,9156.0
+1702545960000,0.1959,0.1961,0.1959,0.1961,56936.0
+1702546020000,0.1961,0.1962,0.1961,0.1962,9993.0
+1702546080000,0.1962,0.1962,0.1962,0.1962,184.0
+1702546140000,0.1962,0.1962,0.196,0.1961,59038.0
+1702546200000,0.1961,0.1961,0.196,0.1961,26206.0
+1702546260000,0.1961,0.1961,0.1959,0.1961,25746.0
+1702546320000,0.196,0.196,0.1959,0.196,11827.0
+1702546380000,0.196,0.196,0.196,0.196,6177.0
+1702546440000,0.196,0.1961,0.196,0.1961,11547.0
+1702546500000,0.1961,0.1963,0.1961,0.1963,37016.0
+1702546560000,0.1963,0.1965,0.1963,0.1964,51282.0
+1702546620000,0.1964,0.1965,0.1963,0.1964,89532.0
+1702546680000,0.1963,0.1964,0.1963,0.1964,1178.0
+1702546740000,0.1963,0.1965,0.1963,0.1965,17828.0
+1702546800000,0.1964,0.1965,0.1964,0.1965,13215.0
+1702546860000,0.1966,0.1969,0.1966,0.1968,35687.0
+1702546920000,0.1968,0.1969,0.1968,0.1968,65576.0
+1702546980000,0.1967,0.1968,0.1967,0.1968,63.0
+1702547040000,0.1967,0.1969,0.1967,0.1969,3997.0
+1702547100000,0.197,0.197,0.1969,0.1969,2334.0
+1702547160000,0.1969,0.1969,0.1967,0.1969,59197.0
+1702547220000,0.1968,0.1968,0.1967,0.1967,26894.0
+1702547280000,0.1967,0.1968,0.1967,0.1968,18919.0
+1702547340000,0.1968,0.1969,0.1968,0.1968,1566.0
+1702547400000,0.1968,0.197,0.1968,0.1969,77174.0
+1702547460000,0.1969,0.1971,0.1969,0.1971,65575.0
+1702547520000,0.1971,0.1971,0.1968,0.1968,22714.0
+1702547580000,0.1969,0.1971,0.1969,0.1971,25830.0
+1702547640000,0.1971,0.1971,0.197,0.197,26929.0
+1702547700000,0.197,0.1971,0.197,0.1971,16562.0
+1702547760000,0.1971,0.1972,0.1971,0.1971,11268.0
+1702547820000,0.1972,0.1973,0.1972,0.1972,55567.0
+1702547880000,0.1972,0.1973,0.1971,0.1971,69458.0
+1702547940000,0.1972,0.1974,0.1972,0.1972,90799.0
+1702548000000,0.1973,0.1974,0.1972,0.1973,16780.0
+1702548060000,0.1973,0.1974,0.1972,0.1973,41269.0
+1702548120000,0.1974,0.1975,0.1974,0.1975,33529.0
+1702548180000,0.1975,0.1977,0.1975,0.1976,73015.0
+1702548240000,0.1975,0.1976,0.1975,0.1976,18563.0
+1702548300000,0.1976,0.1978,0.1976,0.1977,51233.0
+1702548360000,0.1978,0.1978,0.1978,0.1978,10250.0
+1702548420000,0.1977,0.1977,0.1975,0.1975,58275.0
+1702548480000,0.1975,0.1976,0.1975,0.1976,16959.0
+1702548540000,0.1977,0.1977,0.1975,0.1975,34595.0
+1702548600000,0.1976,0.1977,0.1975,0.1975,6696.0
+1702548660000,0.1976,0.1976,0.1976,0.1976,1123.0
+1702548720000,0.1976,0.1977,0.1976,0.1977,6178.0
+1702548780000,0.1977,0.1978,0.1975,0.1976,67674.0
+1702548840000,0.1976,0.1976,0.1975,0.1975,1691.0
+1702548900000,0.1976,0.1976,0.1976,0.1976,5114.0
+1702548960000,0.1976,0.1977,0.1976,0.1977,53710.0
+1702549020000,0.1978,0.1978,0.1977,0.1977,3552.0
+1702549080000,0.1978,0.1978,0.1975,0.1975,36983.0
+1702549140000,0.1976,0.1977,0.1975,0.1976,28706.0
+1702549200000,0.1976,0.1977,0.1976,0.1977,15790.0
+1702549260000,0.1978,0.1979,0.1976,0.1976,175004.0
+1702549320000,0.1977,0.1979,0.1975,0.1979,53575.0
+1702549380000,0.1979,0.1979,0.1979,0.1979,26.0
+1702549440000,0.1979,0.1981,0.1978,0.1978,124108.0
+1702549500000,0.1978,0.1982,0.1978,0.1982,46386.0
+1702549560000,0.1983,0.1983,0.198,0.1981,77827.0
+1702549620000,0.1982,0.1982,0.1981,0.1982,21206.0
+1702549680000,0.1982,0.1983,0.1981,0.1983,19541.0
+1702549740000,0.1983,0.1983,0.1982,0.1982,11638.0
+1702549800000,0.1982,0.1986,0.1982,0.1985,29222.0
+1702549860000,0.1986,0.1987,0.1986,0.1986,14351.0
+1702549920000,0.1987,0.1987,0.198,0.1981,292695.0
+1702549980000,0.1981,0.1981,0.1978,0.1978,57538.0
+1702550040000,0.1979,0.1979,0.1978,0.1979,12964.0
+1702550100000,0.1979,0.198,0.1978,0.198,19222.0
+1702550160000,0.1981,0.1981,0.1978,0.1978,51175.0
+1702550220000,0.1978,0.1978,0.1978,0.1978,0.0
+1702550280000,0.1979,0.198,0.1979,0.198,20489.0
+1702550340000,0.1981,0.1981,0.1978,0.1979,43095.0
+1702550400000,0.1979,0.1979,0.1979,0.1979,7872.0
+1702550460000,0.1979,0.198,0.1978,0.1979,25075.0
+1702550520000,0.1979,0.1979,0.1978,0.1979,12165.0
+1702550580000,0.1979,0.1981,0.1979,0.1981,5572.0
+1702550640000,0.1981,0.1981,0.198,0.198,17295.0
+1702550700000,0.1981,0.1981,0.198,0.198,3394.0
+1702550760000,0.198,0.198,0.1978,0.1978,17777.0
+1702550820000,0.1979,0.1979,0.1979,0.1979,7582.0
+1702550880000,0.1979,0.1979,0.1979,0.1979,6271.0
+1702550940000,0.198,0.198,0.1979,0.1979,1650.0
+1702551000000,0.1979,0.198,0.1979,0.1979,4647.0
+1702551060000,0.1979,0.1979,0.1979,0.1979,2671.0
+1702551120000,0.198,0.198,0.198,0.198,11620.0
+1702551180000,0.1981,0.1981,0.198,0.1981,8183.0
+1702551240000,0.1982,0.1982,0.1981,0.1981,7667.0
+1702551300000,0.1981,0.1982,0.1981,0.1981,25579.0
+1702551360000,0.1982,0.1982,0.1981,0.1981,5776.0
+1702551420000,0.1981,0.1981,0.198,0.1981,30678.0
+1702551480000,0.198,0.1981,0.198,0.1981,7970.0
+1702551540000,0.1981,0.1983,0.1981,0.1983,3693.0
+1702551600000,0.1982,0.1983,0.1981,0.1983,24052.0
+1702551660000,0.1983,0.1983,0.1982,0.1982,12743.0
+1702551720000,0.1982,0.1982,0.198,0.198,17240.0
+1702551780000,0.1981,0.1981,0.1979,0.1981,25221.0
+1702551840000,0.198,0.198,0.198,0.198,3663.0
+1702551900000,0.198,0.198,0.1978,0.1979,14329.0
+1702551960000,0.1978,0.1979,0.1978,0.1979,15412.0
+1702552020000,0.1979,0.1979,0.1978,0.1978,22554.0
+1702552080000,0.1979,0.1981,0.1976,0.1978,118296.0
+1702552140000,0.1978,0.1978,0.1976,0.1977,22680.0
+1702552200000,0.1978,0.1978,0.1977,0.1978,19939.0
+1702552260000,0.1977,0.1978,0.1977,0.1978,16983.0
+1702552320000,0.1978,0.198,0.1978,0.1979,39503.0
+1702552380000,0.1979,0.1981,0.1979,0.1981,36130.0
+1702552440000,0.1982,0.1982,0.1981,0.1982,17593.0
+1702552500000,0.1981,0.1981,0.1979,0.1979,50802.0
+1702552560000,0.198,0.198,0.198,0.198,5834.0
+1702552620000,0.198,0.1982,0.198,0.1982,2632.0
+1702552680000,0.1981,0.1983,0.1981,0.1982,17035.0
+1702552740000,0.1982,0.1982,0.198,0.198,32067.0
+1702552800000,0.198,0.198,0.1977,0.1979,48566.0
+1702552860000,0.1979,0.198,0.1979,0.198,16999.0
+1702552920000,0.198,0.1981,0.1979,0.198,8263.0
+1702552980000,0.198,0.198,0.198,0.198,2866.0
+1702553040000,0.1979,0.198,0.1978,0.1978,64046.0
+1702553100000,0.1979,0.198,0.1977,0.198,66283.0
+1702553160000,0.198,0.198,0.1979,0.198,3351.0
+1702553220000,0.198,0.198,0.1979,0.1979,3511.0
+1702553280000,0.1979,0.198,0.1979,0.1979,1933.0
+1702553340000,0.1979,0.1979,0.1978,0.1979,9901.0
+1702553400000,0.1978,0.1979,0.1976,0.1978,43790.0
+1702553460000,0.1977,0.1978,0.1976,0.1978,14246.0
+1702553520000,0.1978,0.198,0.1978,0.198,9586.0
+1702553580000,0.198,0.1981,0.1979,0.1979,11358.0
+1702553640000,0.1979,0.1981,0.1979,0.1981,19934.0
+1702553700000,0.1981,0.1985,0.1981,0.1983,119963.0
+1702553760000,0.1983,0.1984,0.1983,0.1984,1954.0
+1702553820000,0.1984,0.1984,0.1982,0.1983,15572.0
+1702553880000,0.1983,0.1984,0.1983,0.1984,16229.0
+1702553940000,0.1983,0.1984,0.1983,0.1984,69278.0
+1702554000000,0.1983,0.1983,0.1982,0.1982,30749.0
+1702554060000,0.1982,0.1983,0.1981,0.1983,43048.0
+1702554120000,0.1982,0.1984,0.1982,0.1984,37496.0
+1702554180000,0.1984,0.1984,0.1984,0.1984,4322.0
+1702554240000,0.1984,0.1984,0.1983,0.1983,18479.0
+1702554300000,0.1983,0.1986,0.1983,0.1986,33553.0
+1702554360000,0.1986,0.1988,0.1986,0.1988,72876.0
+1702554420000,0.1988,0.1989,0.1987,0.1988,22920.0
+1702554480000,0.1987,0.1988,0.1987,0.1987,5653.0
+1702554540000,0.1987,0.1988,0.1987,0.1987,9131.0
+1702554600000,0.1986,0.1988,0.1986,0.1988,39599.0
+1702554660000,0.1988,0.1989,0.1988,0.1988,3196.0
+1702554720000,0.1989,0.1989,0.1987,0.1988,60199.0
+1702554780000,0.1989,0.1989,0.1988,0.1989,20273.0
+1702554840000,0.199,0.1991,0.199,0.1991,18939.0
+1702554900000,0.199,0.1991,0.1989,0.1989,68059.0
+1702554960000,0.1989,0.1989,0.1987,0.1988,44069.0
+1702555020000,0.1988,0.1989,0.1988,0.1989,4623.0
+1702555080000,0.1989,0.1991,0.1989,0.1991,19581.0
+1702555140000,0.1991,0.1992,0.199,0.1991,40126.0
+1702555200000,0.1991,0.1992,0.1988,0.199,80911.0
+1702555260000,0.1991,0.1992,0.199,0.1991,86696.0
+1702555320000,0.1992,0.1994,0.1991,0.1993,21392.0
+1702555380000,0.1993,0.1993,0.1991,0.1991,26876.0
+1702555440000,0.199,0.1992,0.1989,0.1992,84747.0
+1702555500000,0.1992,0.1992,0.1988,0.1989,25568.0
+1702555560000,0.1989,0.199,0.1988,0.1989,21042.0
+1702555620000,0.1988,0.1989,0.1987,0.1987,31519.0
+1702555680000,0.1987,0.1987,0.1985,0.1986,42405.0
+1702555740000,0.1986,0.1987,0.1986,0.1987,38619.0
+1702555800000,0.1987,0.1988,0.1985,0.1985,40361.0
+1702555860000,0.1985,0.1987,0.1985,0.1986,5977.0
+1702555920000,0.1986,0.1987,0.1986,0.1987,31921.0
+1702555980000,0.1987,0.1987,0.1986,0.1986,3515.0
+1702556040000,0.1986,0.1986,0.1984,0.1984,37196.0
+1702556100000,0.1984,0.1984,0.1982,0.1982,44227.0
+1702556160000,0.1982,0.1982,0.1981,0.1982,14485.0
+1702556220000,0.1981,0.1985,0.1981,0.1984,33667.0
+1702556280000,0.1984,0.1985,0.1983,0.1984,44966.0
+1702556340000,0.1984,0.1984,0.1983,0.1983,25904.0
+1702556400000,0.1982,0.1982,0.1979,0.1979,19583.0
+1702556460000,0.1979,0.1979,0.1978,0.1979,49174.0
+1702556520000,0.198,0.1981,0.198,0.198,4845.0
+1702556580000,0.1981,0.1981,0.198,0.1981,8457.0
+1702556640000,0.198,0.1982,0.198,0.198,29075.0
+1702556700000,0.1981,0.1982,0.198,0.198,23032.0
+1702556760000,0.198,0.1982,0.1979,0.198,58450.0
+1702556820000,0.198,0.1981,0.198,0.198,12886.0
+1702556880000,0.1979,0.198,0.1979,0.1979,5645.0
+1702556940000,0.1979,0.1979,0.1975,0.1978,126311.0
+1702557000000,0.1979,0.198,0.1979,0.198,16750.0
+1702557060000,0.198,0.1981,0.198,0.1981,7958.0
+1702557120000,0.1982,0.1982,0.198,0.1982,15371.0
+1702557180000,0.1981,0.1982,0.1981,0.1982,9823.0
+1702557240000,0.1982,0.1982,0.1981,0.1981,7744.0
+1702557300000,0.1981,0.1982,0.1981,0.1982,15026.0
+1702557360000,0.1982,0.1982,0.1982,0.1982,24197.0
+1702557420000,0.1982,0.1983,0.1981,0.1983,7803.0
+1702557480000,0.1983,0.1983,0.1982,0.1982,8600.0
+1702557540000,0.1982,0.1983,0.1982,0.1982,19934.0
+1702557600000,0.1981,0.1982,0.1981,0.1982,3337.0
+1702557660000,0.1982,0.1982,0.1981,0.1981,795.0
+1702557720000,0.1981,0.1984,0.1981,0.1984,7690.0
+1702557780000,0.1984,0.1984,0.1984,0.1984,15502.0
+1702557840000,0.1984,0.1984,0.1983,0.1983,21063.0
+1702557900000,0.1983,0.1983,0.1983,0.1983,57.0
+1702557960000,0.1982,0.1982,0.1982,0.1982,10049.0
+1702558020000,0.1983,0.1986,0.1983,0.1986,42872.0
+1702558080000,0.1986,0.1986,0.1985,0.1985,26157.0
+1702558140000,0.1985,0.1985,0.1984,0.1984,10081.0
+1702558200000,0.1984,0.1984,0.1982,0.1982,8696.0
+1702558260000,0.1982,0.1982,0.1981,0.1981,5770.0
+1702558320000,0.198,0.198,0.1977,0.1978,48852.0
+1702558380000,0.1978,0.1978,0.1976,0.1977,38749.0
+1702558440000,0.1977,0.1979,0.1977,0.1979,12468.0
+1702558500000,0.1979,0.198,0.1978,0.1978,20247.0
+1702558560000,0.1978,0.1979,0.1978,0.1978,11674.0
+1702558620000,0.1978,0.1979,0.1978,0.1979,29052.0
+1702558680000,0.1978,0.1979,0.1977,0.1977,41773.0
+1702558740000,0.1978,0.1979,0.1978,0.1979,5529.0
+1702558800000,0.1978,0.1978,0.1977,0.1977,38777.0
+1702558860000,0.1977,0.1977,0.1976,0.1977,11842.0
+1702558920000,0.1976,0.1977,0.1976,0.1976,10970.0
+1702558980000,0.1976,0.1976,0.1974,0.1974,31870.0
+1702559040000,0.1974,0.1975,0.1973,0.1975,12897.0
+1702559100000,0.1974,0.1974,0.1965,0.1965,273333.0
+1702559160000,0.1965,0.1968,0.1964,0.1966,161802.0
+1702559220000,0.1967,0.1967,0.1965,0.1965,26575.0
+1702559280000,0.1966,0.1966,0.1962,0.1964,53404.0
+1702559340000,0.1963,0.1963,0.1958,0.196,91640.0
+1702559400000,0.1959,0.1962,0.1957,0.1962,81785.0
+1702559460000,0.1962,0.1963,0.196,0.1962,64162.0
+1702559520000,0.1963,0.1964,0.1959,0.1963,248343.0
+1702559580000,0.1963,0.1964,0.1962,0.1963,58218.0
+1702559640000,0.1962,0.1962,0.1954,0.1954,369400.0
+1702559700000,0.1953,0.1963,0.195,0.1962,392819.0
+1702559760000,0.1961,0.1964,0.1961,0.1964,69616.0
+1702559820000,0.1964,0.1965,0.1963,0.1964,72573.0
+1702559880000,0.1964,0.1965,0.1961,0.1964,84578.0
+1702559940000,0.1963,0.1965,0.1962,0.1965,37471.0
+1702560000000,0.1965,0.1965,0.1963,0.1964,23914.0
+1702560060000,0.1964,0.1964,0.1961,0.1961,44162.0
+1702560120000,0.1961,0.1961,0.196,0.196,71360.0
+1702560180000,0.196,0.1961,0.1959,0.196,51859.0
+1702560240000,0.1961,0.1961,0.196,0.196,22575.0
+1702560300000,0.196,0.196,0.1959,0.196,6148.0
+1702560360000,0.196,0.196,0.1957,0.1959,48658.0
+1702560420000,0.1958,0.1959,0.1954,0.1954,74200.0
+1702560480000,0.1954,0.1955,0.1948,0.1949,125025.0
+1702560540000,0.1949,0.1956,0.1926,0.1941,1463074.0
+1702560600000,0.1937,0.194,0.1903,0.1924,1208229.0
+1702560660000,0.1932,0.1934,0.1902,0.1914,921900.0
+1702560720000,0.1912,0.1926,0.1909,0.1923,579338.0
+1702560780000,0.1922,0.193,0.1922,0.1928,280727.0
+1702560840000,0.1929,0.1929,0.1919,0.1926,424489.0
+1702560900000,0.1926,0.1939,0.1922,0.1932,589500.0
+1702560960000,0.1933,0.194,0.1933,0.1938,361144.0
+1702561020000,0.1939,0.1946,0.1938,0.1943,630619.0
+1702561080000,0.1943,0.1944,0.1938,0.1939,418734.0
+1702561140000,0.194,0.1943,0.1937,0.1942,246097.0
+1702561200000,0.1941,0.1942,0.1936,0.1937,225597.0
+1702561260000,0.1937,0.1947,0.1937,0.1947,198796.0
+1702561320000,0.1947,0.1949,0.1946,0.1947,116067.0
+1702561380000,0.1947,0.1947,0.1943,0.1946,128710.0
+1702561440000,0.1945,0.1951,0.1943,0.1951,82032.0
+1702561500000,0.1952,0.1956,0.1947,0.1949,397767.0
+1702561560000,0.1948,0.1952,0.1947,0.1948,112955.0
+1702561620000,0.1948,0.1948,0.1945,0.1946,72736.0
+1702561680000,0.1946,0.195,0.1941,0.1946,144479.0
+1702561740000,0.1947,0.1948,0.1942,0.1945,90938.0
+1702561800000,0.1946,0.1949,0.1944,0.1945,131955.0
+1702561860000,0.1944,0.1952,0.1944,0.1952,94673.0
+1702561920000,0.1953,0.1956,0.1951,0.1954,140968.0
+1702561980000,0.1954,0.1961,0.1954,0.196,90239.0
+1702562040000,0.196,0.1961,0.1952,0.1956,189471.0
+1702562100000,0.1956,0.1958,0.1954,0.1957,99156.0
+1702562160000,0.1956,0.1959,0.1956,0.1958,71063.0
+1702562220000,0.1958,0.1959,0.1958,0.1958,58411.0
+1702562280000,0.1957,0.1958,0.1956,0.1957,73486.0
+1702562340000,0.1958,0.1959,0.1955,0.1956,130231.0
+1702562400000,0.1957,0.1958,0.1952,0.1954,182064.0
+1702562460000,0.1953,0.1954,0.1949,0.1951,125155.0
+1702562520000,0.1951,0.1951,0.1948,0.1948,57919.0
+1702562580000,0.1947,0.1949,0.1944,0.1945,112759.0
+1702562640000,0.1946,0.195,0.1945,0.1949,98241.0
+1702562700000,0.1948,0.1951,0.1947,0.1951,33615.0
+1702562760000,0.1951,0.1952,0.1948,0.195,87057.0
+1702562820000,0.195,0.1951,0.1947,0.1948,55241.0
+1702562880000,0.1949,0.1951,0.1949,0.1951,148577.0
+1702562940000,0.195,0.1951,0.1947,0.1947,76506.0
+1702563000000,0.1946,0.1949,0.1946,0.1948,47407.0
+1702563060000,0.1948,0.195,0.1948,0.195,62992.0
+1702563120000,0.1951,0.1951,0.1947,0.1948,73047.0
+1702563180000,0.1947,0.1947,0.1943,0.1943,30219.0
+1702563240000,0.1943,0.1944,0.1943,0.1944,17103.0
+1702563300000,0.1944,0.1945,0.194,0.1944,84524.0
+1702563360000,0.1943,0.1949,0.1943,0.1947,62954.0
+1702563420000,0.1946,0.1954,0.1946,0.1952,61913.0
+1702563480000,0.1953,0.1953,0.1951,0.1952,40703.0
+1702563540000,0.1952,0.1955,0.1952,0.1954,89446.0
+1702563600000,0.1954,0.1956,0.1953,0.1956,48320.0
+1702563660000,0.1955,0.1955,0.1954,0.1955,30919.0
+1702563720000,0.1955,0.1956,0.1953,0.1955,40274.0
+1702563780000,0.1955,0.1956,0.1953,0.1954,112654.0
+1702563840000,0.1953,0.1956,0.1953,0.1955,65344.0
+1702563900000,0.1955,0.1955,0.1953,0.1955,23898.0
+1702563960000,0.1956,0.1956,0.1954,0.1956,26712.0
+1702564020000,0.1956,0.196,0.1956,0.196,79942.0
+1702564080000,0.1959,0.196,0.1958,0.1959,42987.0
+1702564140000,0.1958,0.196,0.1957,0.1958,94028.0
+1702564200000,0.1958,0.196,0.1957,0.196,34900.0
+1702564260000,0.1959,0.1963,0.1959,0.1963,20741.0
+1702564320000,0.1963,0.1964,0.196,0.1962,70796.0
+1702564380000,0.1962,0.1962,0.1961,0.1961,31384.0
+1702564440000,0.1961,0.1964,0.1961,0.1963,33184.0
+1702564500000,0.1963,0.1965,0.1961,0.1962,45620.0
+1702564560000,0.1962,0.1962,0.1961,0.1961,15736.0
+1702564620000,0.1961,0.1961,0.1956,0.1957,85700.0
+1702564680000,0.1958,0.1959,0.1956,0.1956,48122.0
+1702564740000,0.1956,0.1958,0.1956,0.1957,22711.0
+1702564800000,0.1957,0.1958,0.1957,0.1957,77262.0
+1702564860000,0.1956,0.1956,0.1952,0.1956,77766.0
+1702564920000,0.1955,0.1955,0.1953,0.1953,62178.0
+1702564980000,0.1953,0.1953,0.1951,0.1953,37618.0
+1702565040000,0.1952,0.1953,0.1951,0.1952,25770.0
+1702565100000,0.1952,0.1955,0.195,0.1955,133086.0
+1702565160000,0.1955,0.1956,0.1954,0.1955,10227.0
+1702565220000,0.1955,0.1956,0.1952,0.1952,56969.0
+1702565280000,0.1953,0.1954,0.1953,0.1953,13657.0
+1702565340000,0.1952,0.1954,0.1949,0.195,44979.0
+1702565400000,0.195,0.1952,0.195,0.1952,9756.0
+1702565460000,0.1952,0.1952,0.195,0.195,43663.0
+1702565520000,0.195,0.1951,0.195,0.1951,9500.0
+1702565580000,0.1952,0.1953,0.1951,0.1953,28685.0
+1702565640000,0.1954,0.1957,0.1954,0.1956,49650.0
+1702565700000,0.1955,0.1957,0.1954,0.1957,70970.0
+1702565760000,0.1958,0.1958,0.1957,0.1957,19631.0
+1702565820000,0.1958,0.1959,0.1957,0.1959,3998.0
+1702565880000,0.1958,0.1958,0.1957,0.1957,25583.0
+1702565940000,0.1957,0.1958,0.1957,0.1958,4824.0
+1702566000000,0.1957,0.196,0.1957,0.1959,38208.0
+1702566060000,0.1959,0.196,0.1954,0.1956,37830.0
+1702566120000,0.1956,0.1959,0.1956,0.1958,34441.0
+1702566180000,0.1957,0.1958,0.1957,0.1958,7653.0
+1702566240000,0.1959,0.1959,0.1958,0.1958,16125.0
+1702566300000,0.1957,0.1957,0.1954,0.1957,118030.0
+1702566360000,0.1957,0.196,0.1957,0.1958,127867.0
+1702566420000,0.1959,0.1962,0.1959,0.1962,17528.0
+1702566480000,0.1962,0.1963,0.196,0.1961,25550.0
+1702566540000,0.1961,0.1961,0.196,0.196,4528.0
+1702566600000,0.196,0.1961,0.1959,0.1959,24970.0
+1702566660000,0.1959,0.1959,0.1957,0.1958,31049.0
+1702566720000,0.1959,0.1959,0.1956,0.1957,12575.0
+1702566780000,0.1957,0.1958,0.1956,0.1957,9881.0
+1702566840000,0.1958,0.1958,0.1956,0.1956,29540.0
+1702566900000,0.1957,0.196,0.1956,0.196,44006.0
+1702566960000,0.1959,0.1959,0.1955,0.1956,47313.0
+1702567020000,0.1956,0.1956,0.1954,0.1955,27066.0
+1702567080000,0.1956,0.1956,0.1955,0.1955,30086.0
+1702567140000,0.1955,0.1955,0.1955,0.1955,4428.0
+1702567200000,0.1955,0.1957,0.1955,0.1956,34281.0
+1702567260000,0.1957,0.1957,0.1955,0.1957,30589.0
+1702567320000,0.1956,0.1957,0.1955,0.1957,30624.0
+1702567380000,0.1957,0.1957,0.1955,0.1956,25938.0
+1702567440000,0.1956,0.1956,0.1953,0.1953,29225.0
+1702567500000,0.1954,0.1956,0.1954,0.1956,59541.0
+1702567560000,0.1956,0.1959,0.1956,0.1958,80309.0
+1702567620000,0.1958,0.196,0.1957,0.196,53992.0
+1702567680000,0.1959,0.1959,0.1951,0.1955,192642.0
+1702567740000,0.1955,0.1955,0.1952,0.1954,13879.0
+1702567800000,0.1955,0.1957,0.1954,0.1957,77955.0
+1702567860000,0.1957,0.196,0.1957,0.1959,31325.0
+1702567920000,0.1959,0.1959,0.1958,0.1959,1929.0
+1702567980000,0.1959,0.1959,0.1959,0.1959,17741.0
+1702568040000,0.196,0.196,0.1958,0.1959,22782.0
+1702568100000,0.1959,0.1961,0.1958,0.1958,42095.0
+1702568160000,0.1958,0.1961,0.1957,0.1958,41819.0
+1702568220000,0.1958,0.196,0.1958,0.1959,18953.0
+1702568280000,0.1959,0.1959,0.1955,0.1955,30640.0
+1702568340000,0.1956,0.1956,0.1952,0.1952,26217.0
+1702568400000,0.1952,0.1953,0.1951,0.1953,46474.0
+1702568460000,0.1954,0.1955,0.1952,0.1953,27519.0
+1702568520000,0.1953,0.1954,0.1951,0.1954,26903.0
+1702568580000,0.1954,0.1957,0.1954,0.1955,14277.0
+1702568640000,0.1956,0.196,0.1956,0.196,53032.0
+1702568700000,0.196,0.1964,0.1959,0.1964,228951.0
+1702568760000,0.1964,0.1965,0.1959,0.1959,52854.0
+1702568820000,0.1959,0.1959,0.1957,0.1959,53512.0
+1702568880000,0.1958,0.1959,0.1957,0.1958,33968.0
+1702568940000,0.1959,0.196,0.1957,0.196,31908.0
+1702569000000,0.196,0.1962,0.196,0.1961,25446.0
+1702569060000,0.1961,0.1963,0.196,0.196,50292.0
+1702569120000,0.1961,0.1961,0.1961,0.1961,14517.0
+1702569180000,0.196,0.1961,0.1959,0.1961,20751.0
+1702569240000,0.1962,0.1962,0.1961,0.1962,11116.0
+1702569300000,0.1961,0.1962,0.1961,0.1961,26339.0
+1702569360000,0.1961,0.1964,0.196,0.1963,49792.0
+1702569420000,0.1962,0.1962,0.1961,0.1961,36478.0
+1702569480000,0.1962,0.1962,0.196,0.1961,11233.0
+1702569540000,0.1961,0.1962,0.196,0.1961,32010.0
+1702569600000,0.1961,0.1962,0.1961,0.1962,18670.0
+1702569660000,0.1963,0.1964,0.1963,0.1964,32248.0
+1702569720000,0.1965,0.1965,0.1963,0.1963,41856.0
+1702569780000,0.1962,0.1964,0.1961,0.1964,45290.0
+1702569840000,0.1964,0.1964,0.1962,0.1962,8647.0
+1702569900000,0.1962,0.1964,0.1962,0.1963,6554.0
+1702569960000,0.1962,0.1966,0.1962,0.1966,51742.0
+1702570020000,0.1966,0.1967,0.1966,0.1967,14083.0
+1702570080000,0.1967,0.197,0.1967,0.197,44975.0
+1702570140000,0.197,0.1971,0.197,0.197,34212.0
+1702570200000,0.1969,0.1972,0.1969,0.1972,50022.0
+1702570260000,0.1971,0.1975,0.1971,0.1975,32205.0
+1702570320000,0.1975,0.1975,0.1973,0.1973,45877.0
+1702570380000,0.1972,0.1973,0.1971,0.1972,32599.0
+1702570440000,0.1972,0.1972,0.1969,0.197,30914.0
+1702570500000,0.1971,0.1972,0.197,0.1972,33819.0
+1702570560000,0.1971,0.1973,0.1971,0.1971,19937.0
+1702570620000,0.1971,0.1972,0.197,0.197,23373.0
+1702570680000,0.197,0.197,0.1968,0.1969,32679.0
+1702570740000,0.1968,0.197,0.1968,0.197,41566.0
+1702570800000,0.1971,0.1974,0.1971,0.1972,65246.0
+1702570860000,0.1972,0.1973,0.1972,0.1972,77445.0
+1702570920000,0.1971,0.1971,0.1967,0.1968,56246.0
+1702570980000,0.1967,0.1968,0.1966,0.1966,38059.0
+1702571040000,0.1966,0.1967,0.1965,0.1967,43469.0
+1702571100000,0.1966,0.1968,0.1965,0.1968,20439.0
+1702571160000,0.1968,0.197,0.1967,0.1969,44462.0
+1702571220000,0.1968,0.1969,0.1967,0.1967,34354.0
+1702571280000,0.1967,0.1967,0.1966,0.1967,13468.0
+1702571340000,0.1966,0.1967,0.1966,0.1967,4185.0
+1702571400000,0.1967,0.1967,0.1964,0.1964,40207.0
+1702571460000,0.1963,0.1965,0.1963,0.1965,19282.0
+1702571520000,0.1965,0.1967,0.1965,0.1966,20549.0
+1702571580000,0.1965,0.197,0.1965,0.1967,37669.0
+1702571640000,0.1966,0.1969,0.1966,0.1969,8291.0
+1702571700000,0.1968,0.1972,0.1968,0.1971,23091.0
+1702571760000,0.1971,0.1971,0.197,0.1971,49471.0
+1702571820000,0.1971,0.1971,0.1969,0.1971,36464.0
+1702571880000,0.1971,0.1973,0.197,0.1973,35689.0
+1702571940000,0.1973,0.1973,0.1971,0.1973,28783.0
+1702572000000,0.1972,0.1973,0.1971,0.1971,31736.0
+1702572060000,0.1971,0.1972,0.1971,0.1971,13170.0
+1702572120000,0.197,0.1971,0.197,0.1971,24684.0
+1702572180000,0.1972,0.1973,0.1971,0.1973,19613.0
+1702572240000,0.1972,0.1972,0.1971,0.1972,7976.0
+1702572300000,0.1971,0.1972,0.1971,0.1971,11811.0
+1702572360000,0.1971,0.1972,0.1971,0.1972,6987.0
+1702572420000,0.1971,0.1974,0.1971,0.1973,15325.0
+1702572480000,0.1972,0.1973,0.1972,0.1973,5360.0
+1702572540000,0.1972,0.1973,0.197,0.197,28242.0
+1702572600000,0.197,0.1972,0.197,0.1972,8885.0
+1702572660000,0.1972,0.1972,0.1971,0.1971,30644.0
+1702572720000,0.197,0.197,0.1969,0.197,11282.0
+1702572780000,0.1971,0.1971,0.1969,0.1969,13476.0
+1702572840000,0.197,0.1971,0.1969,0.1971,26995.0
+1702572900000,0.1971,0.1971,0.197,0.1971,3274.0
+1702572960000,0.197,0.1971,0.197,0.1971,794.0
+1702573020000,0.1971,0.1971,0.1969,0.1971,17015.0
+1702573080000,0.197,0.197,0.1968,0.1969,22934.0
+1702573140000,0.1969,0.197,0.1968,0.197,9467.0
+1702573200000,0.1969,0.1971,0.1966,0.1969,177105.0
+1702573260000,0.197,0.197,0.1969,0.197,22366.0
+1702573320000,0.1971,0.1972,0.1969,0.197,25941.0
+1702573380000,0.197,0.1972,0.1968,0.1972,65682.0
+1702573440000,0.1973,0.1974,0.1972,0.1973,55034.0
+1702573500000,0.1973,0.1973,0.1971,0.1971,20729.0
+1702573560000,0.1972,0.1973,0.1972,0.1973,20038.0
+1702573620000,0.1973,0.1973,0.1973,0.1973,5610.0
+1702573680000,0.1973,0.1974,0.1973,0.1973,15754.0
+1702573740000,0.1973,0.1974,0.1973,0.1973,11384.0
+1702573800000,0.1973,0.1973,0.1972,0.1972,48149.0
+1702573860000,0.1972,0.1973,0.1971,0.1972,24647.0
+1702573920000,0.1973,0.1975,0.1973,0.1975,61516.0
+1702573980000,0.1975,0.1978,0.1975,0.1977,21850.0
+1702574040000,0.1978,0.1978,0.1976,0.1977,44182.0
+1702574100000,0.1977,0.1978,0.1977,0.1977,20005.0
+1702574160000,0.1976,0.1978,0.1974,0.1974,32480.0
+1702574220000,0.1975,0.1975,0.1974,0.1974,6295.0
+1702574280000,0.1974,0.1975,0.1973,0.1973,8335.0
+1702574340000,0.1973,0.1976,0.1973,0.1976,41088.0
+1702574400000,0.1977,0.1978,0.1976,0.1976,9637.0
+1702574460000,0.1977,0.1977,0.1975,0.1977,48295.0
+1702574520000,0.1977,0.1979,0.1977,0.1977,57516.0
+1702574580000,0.1977,0.1978,0.1975,0.1975,12567.0
+1702574640000,0.1974,0.1976,0.1973,0.1975,52908.0
+1702574700000,0.1976,0.1977,0.1976,0.1977,34311.0
+1702574760000,0.1977,0.1977,0.1975,0.1975,23717.0
+1702574820000,0.1975,0.1978,0.1975,0.1978,25367.0
+1702574880000,0.1979,0.1981,0.1979,0.198,27169.0
+1702574940000,0.198,0.1982,0.1979,0.1981,59703.0
+1702575000000,0.1982,0.1983,0.198,0.1981,91318.0
+1702575060000,0.1981,0.1991,0.198,0.1987,448862.0
+1702575120000,0.1986,0.1989,0.1985,0.1985,79560.0
+1702575180000,0.1984,0.1987,0.1982,0.1986,90417.0
+1702575240000,0.1986,0.1987,0.1986,0.1986,30949.0
+1702575300000,0.1986,0.1986,0.1982,0.1982,39219.0
+1702575360000,0.1983,0.1988,0.1983,0.1987,65005.0
+1702575420000,0.1987,0.1988,0.1986,0.1986,12315.0
+1702575480000,0.1986,0.199,0.1986,0.1989,52749.0
+1702575540000,0.199,0.199,0.1989,0.199,81692.0
+1702575600000,0.199,0.199,0.1986,0.1987,55825.0
+1702575660000,0.1987,0.1987,0.1986,0.1986,14632.0
+1702575720000,0.1986,0.1989,0.1986,0.1986,76340.0
+1702575780000,0.1986,0.1989,0.1986,0.1987,60257.0
+1702575840000,0.1987,0.1991,0.1987,0.199,43442.0
+1702575900000,0.1991,0.1992,0.1988,0.1989,60831.0
+1702575960000,0.199,0.1991,0.1987,0.1987,62893.0
+1702576020000,0.1988,0.199,0.1988,0.1989,12439.0
+1702576080000,0.1989,0.1994,0.1989,0.1993,125952.0
+1702576140000,0.1992,0.1993,0.1986,0.1989,111165.0
+1702576200000,0.1988,0.1988,0.1987,0.1988,47913.0
+1702576260000,0.1988,0.199,0.1988,0.1989,97196.0
+1702576320000,0.1989,0.199,0.1987,0.1989,74086.0
+1702576380000,0.1989,0.199,0.1987,0.1988,42697.0
+1702576440000,0.1988,0.1989,0.1986,0.1986,65389.0
+1702576500000,0.1986,0.1987,0.1981,0.1982,109030.0
+1702576560000,0.1982,0.1984,0.1982,0.1983,18654.0
+1702576620000,0.1982,0.1984,0.1982,0.1984,28887.0
+1702576680000,0.1984,0.1984,0.1983,0.1983,12392.0
+1702576740000,0.1983,0.1984,0.1983,0.1984,335.0
+1702576800000,0.1984,0.1984,0.1982,0.1984,27024.0
+1702576860000,0.1985,0.1985,0.1982,0.1983,28522.0
+1702576920000,0.1984,0.1985,0.1983,0.1985,2337.0
+1702576980000,0.1984,0.1986,0.1984,0.1985,25548.0
+1702577040000,0.1985,0.1985,0.1984,0.1985,24927.0
+1702577100000,0.1984,0.1985,0.1983,0.1983,28423.0
+1702577160000,0.1983,0.1985,0.1983,0.1983,45216.0
+1702577220000,0.1982,0.1983,0.1981,0.1982,23002.0
+1702577280000,0.1982,0.1983,0.1979,0.198,22091.0
+1702577340000,0.198,0.1981,0.198,0.198,14237.0
+1702577400000,0.1981,0.1982,0.1981,0.1981,12670.0
+1702577460000,0.1981,0.1981,0.1977,0.1977,43931.0
+1702577520000,0.1977,0.1978,0.1977,0.1977,20567.0
+1702577580000,0.1977,0.1977,0.1975,0.1976,26940.0
+1702577640000,0.1977,0.1978,0.1976,0.1977,24267.0
+1702577700000,0.1978,0.1978,0.1977,0.1977,19604.0
+1702577760000,0.1977,0.1977,0.1975,0.1976,31337.0
+1702577820000,0.1976,0.1976,0.1974,0.1976,67205.0
+1702577880000,0.1975,0.1978,0.1975,0.1977,47948.0
+1702577940000,0.1978,0.198,0.1977,0.1979,23512.0
+1702578000000,0.1979,0.1981,0.1978,0.198,13664.0
+1702578060000,0.198,0.198,0.198,0.198,3271.0
+1702578120000,0.198,0.198,0.1979,0.198,20855.0
+1702578180000,0.1981,0.1981,0.1978,0.1978,25442.0
+1702578240000,0.1979,0.1979,0.1978,0.1979,33407.0
+1702578300000,0.1979,0.198,0.1977,0.1977,19937.0
+1702578360000,0.1977,0.1978,0.1977,0.1978,16207.0
+1702578420000,0.1978,0.1979,0.1975,0.1975,94711.0
+1702578480000,0.1975,0.1975,0.1973,0.1973,9267.0
+1702578540000,0.1973,0.1973,0.1973,0.1973,5114.0
+1702578600000,0.1972,0.1974,0.1971,0.1974,23158.0
+1702578660000,0.1974,0.1974,0.1972,0.1973,23241.0
+1702578720000,0.1973,0.1977,0.1973,0.1977,32131.0
+1702578780000,0.1976,0.1977,0.1975,0.1975,6631.0
+1702578840000,0.1976,0.1976,0.1976,0.1976,20489.0
+1702578900000,0.1977,0.1983,0.1977,0.1982,90970.0
+1702578960000,0.1981,0.1982,0.198,0.1981,9899.0
+1702579020000,0.1981,0.1982,0.1981,0.1982,38043.0
+1702579080000,0.1982,0.1982,0.1982,0.1982,74.0
+1702579140000,0.1982,0.1982,0.1982,0.1982,198.0
+1702579200000,0.1981,0.1981,0.1981,0.1981,18521.0
+1702579260000,0.1981,0.1983,0.1981,0.1983,13616.0
+1702579320000,0.1983,0.1984,0.1983,0.1983,37547.0
+1702579380000,0.1982,0.1982,0.1981,0.1982,40449.0
+1702579440000,0.1982,0.1985,0.1981,0.1985,54353.0
+1702579500000,0.1985,0.1985,0.1984,0.1984,981.0
+1702579560000,0.1984,0.1986,0.1982,0.1984,58006.0
+1702579620000,0.1983,0.1984,0.1982,0.1982,5279.0
+1702579680000,0.1983,0.1984,0.1983,0.1984,2722.0
+1702579740000,0.1983,0.1984,0.1981,0.1981,24631.0
+1702579800000,0.1981,0.1982,0.1978,0.198,49317.0
+1702579860000,0.198,0.1981,0.1979,0.1979,1848.0
+1702579920000,0.1979,0.1981,0.1979,0.198,72253.0
+1702579980000,0.198,0.1983,0.198,0.1983,74000.0
+1702580040000,0.1982,0.1982,0.1981,0.1982,38310.0
+1702580100000,0.1983,0.1984,0.1983,0.1984,35224.0
+1702580160000,0.1984,0.1985,0.1983,0.1983,11616.0
+1702580220000,0.1983,0.1983,0.198,0.198,20183.0
+1702580280000,0.1981,0.1981,0.1977,0.1977,70786.0
+1702580340000,0.1977,0.1979,0.1977,0.1977,7724.0
+1702580400000,0.1977,0.198,0.1976,0.1979,21322.0
+1702580460000,0.1978,0.198,0.1978,0.1979,11251.0
+1702580520000,0.1978,0.198,0.1978,0.198,7082.0
+1702580580000,0.1981,0.1981,0.1978,0.1978,20142.0
+1702580640000,0.1978,0.1979,0.1978,0.1978,10460.0
+1702580700000,0.1978,0.1979,0.1977,0.1979,5372.0
+1702580760000,0.1978,0.198,0.1978,0.198,25449.0
+1702580820000,0.1979,0.198,0.1979,0.1979,18602.0
+1702580880000,0.1978,0.198,0.1977,0.198,35519.0
+1702580940000,0.198,0.1981,0.1979,0.1979,14342.0
+1702581000000,0.1979,0.198,0.1978,0.1979,21709.0
+1702581060000,0.1979,0.1979,0.1978,0.1978,10650.0
+1702581120000,0.1977,0.1979,0.1977,0.1978,33004.0
+1702581180000,0.1977,0.1978,0.1975,0.1975,14939.0
+1702581240000,0.1975,0.1976,0.1975,0.1976,29129.0
+1702581300000,0.1976,0.1978,0.1976,0.1978,19022.0
+1702581360000,0.1977,0.1979,0.1977,0.1979,1323.0
+1702581420000,0.1979,0.1981,0.1978,0.198,32678.0
+1702581480000,0.1979,0.198,0.1978,0.1978,10903.0
+1702581540000,0.1978,0.1979,0.1978,0.1979,8085.0
+1702581600000,0.1978,0.198,0.1978,0.198,6696.0
+1702581660000,0.1981,0.1982,0.1981,0.1982,34679.0
+1702581720000,0.1982,0.1983,0.1982,0.1983,28448.0
+1702581780000,0.1983,0.1984,0.198,0.198,97796.0
+1702581840000,0.198,0.1981,0.1979,0.1981,59968.0
+1702581900000,0.1981,0.1981,0.1981,0.1981,2095.0
+1702581960000,0.198,0.1981,0.198,0.1981,4351.0
+1702582020000,0.1981,0.1982,0.1981,0.1981,17211.0
+1702582080000,0.198,0.1982,0.198,0.1982,29458.0
+1702582140000,0.1982,0.1982,0.1981,0.1981,38438.0
+1702582200000,0.1981,0.1982,0.198,0.1981,34531.0
+1702582260000,0.1981,0.1982,0.1979,0.198,59615.0
+1702582320000,0.1979,0.1981,0.1979,0.1981,16661.0
+1702582380000,0.1981,0.1984,0.1981,0.1984,51883.0
+1702582440000,0.1983,0.1986,0.1983,0.1985,45719.0
+1702582500000,0.1984,0.1984,0.1977,0.1979,124175.0
+1702582560000,0.198,0.1982,0.198,0.198,39380.0
+1702582620000,0.1979,0.198,0.1979,0.1979,13037.0
+1702582680000,0.1979,0.1981,0.1979,0.198,15875.0
+1702582740000,0.198,0.1982,0.198,0.1982,4061.0
+1702582800000,0.1982,0.1983,0.1981,0.1983,23551.0
+1702582860000,0.1983,0.1983,0.1981,0.1981,9449.0
+1702582920000,0.1982,0.1982,0.1982,0.1982,4611.0
+1702582980000,0.1981,0.1983,0.1981,0.1981,17803.0
+1702583040000,0.1981,0.1982,0.198,0.198,4003.0
+1702583100000,0.1981,0.1983,0.1981,0.1983,8182.0
+1702583160000,0.1983,0.1983,0.1981,0.1981,19684.0
+1702583220000,0.1981,0.1981,0.1979,0.198,9908.0
+1702583280000,0.198,0.1981,0.198,0.1981,12406.0
+1702583340000,0.1981,0.1983,0.1981,0.1983,20457.0
+1702583400000,0.1983,0.1983,0.1981,0.1981,22183.0
+1702583460000,0.1982,0.1983,0.1982,0.1983,8013.0
+1702583520000,0.1983,0.1984,0.1982,0.1982,9424.0
+1702583580000,0.1983,0.1983,0.1983,0.1983,6512.0
+1702583640000,0.1984,0.1984,0.1983,0.1983,3805.0
+1702583700000,0.1983,0.1984,0.1982,0.1983,30514.0
+1702583760000,0.1983,0.1984,0.1983,0.1984,48886.0
+1702583820000,0.1983,0.1983,0.1982,0.1983,10242.0
+1702583880000,0.1984,0.1984,0.1979,0.1979,45175.0
+1702583940000,0.198,0.1981,0.198,0.1981,37355.0
+1702584000000,0.198,0.1981,0.1979,0.198,27462.0
+1702584060000,0.1979,0.1982,0.1979,0.1982,15935.0
+1702584120000,0.1983,0.1985,0.1983,0.1983,38006.0
+1702584180000,0.1983,0.1983,0.1982,0.1982,9123.0
+1702584240000,0.1982,0.1982,0.198,0.198,12173.0
+1702584300000,0.1981,0.1981,0.198,0.1981,21001.0
+1702584360000,0.1981,0.1983,0.1981,0.1982,38582.0
+1702584420000,0.1981,0.1981,0.198,0.1981,55134.0
+1702584480000,0.1981,0.1981,0.1981,0.1981,1436.0
+1702584540000,0.198,0.1981,0.198,0.198,8045.0
+1702584600000,0.198,0.198,0.1978,0.1978,14024.0
+1702584660000,0.1978,0.1978,0.1978,0.1978,10691.0
+1702584720000,0.1977,0.1979,0.1976,0.1979,63413.0
+1702584780000,0.1979,0.1979,0.1978,0.1978,3317.0
+1702584840000,0.1978,0.1978,0.1978,0.1978,5888.0
+1702584900000,0.1977,0.1978,0.1977,0.1978,4546.0
+1702584960000,0.1978,0.1978,0.1976,0.1976,3610.0
+1702585020000,0.1975,0.1975,0.1971,0.1975,175418.0
+1702585080000,0.1975,0.1975,0.1974,0.1974,38999.0
+1702585140000,0.1974,0.1975,0.1974,0.1974,2061.0
+1702585200000,0.1974,0.1975,0.1973,0.1975,12473.0
+1702585260000,0.1975,0.1975,0.1975,0.1975,7742.0
+1702585320000,0.1975,0.1976,0.1975,0.1976,5008.0
+1702585380000,0.1976,0.1976,0.1974,0.1974,24913.0
+1702585440000,0.1974,0.1974,0.1973,0.1974,43201.0
+1702585500000,0.1973,0.1974,0.1972,0.1974,36690.0
+1702585560000,0.1974,0.1975,0.1973,0.1975,32719.0
+1702585620000,0.1975,0.1975,0.1975,0.1975,8672.0
+1702585680000,0.1975,0.1975,0.1975,0.1975,7539.0
+1702585740000,0.1975,0.1975,0.1973,0.1973,32128.0
+1702585800000,0.1974,0.1975,0.1974,0.1975,6130.0
+1702585860000,0.1976,0.1977,0.1976,0.1977,14319.0
+1702585920000,0.1976,0.1976,0.1976,0.1976,12280.0
+1702585980000,0.1976,0.1977,0.1976,0.1977,7489.0
+1702586040000,0.1978,0.1978,0.1977,0.1977,8846.0
+1702586100000,0.1978,0.1979,0.1978,0.1979,15638.0
+1702586160000,0.1978,0.1978,0.1978,0.1978,12522.0
+1702586220000,0.1978,0.1978,0.1977,0.1977,3546.0
+1702586280000,0.1977,0.1978,0.1977,0.1978,10483.0
+1702586340000,0.1978,0.1979,0.1978,0.1978,28919.0
+1702586400000,0.1978,0.1978,0.1978,0.1978,63.0
+1702586460000,0.1978,0.1978,0.1978,0.1978,0.0
+1702586520000,0.1978,0.1978,0.1977,0.1978,29527.0
+1702586580000,0.1978,0.1979,0.1978,0.1979,600.0
+1702586640000,0.1979,0.1979,0.1979,0.1979,8592.0
+1702586700000,0.1978,0.1979,0.1978,0.1979,7673.0
+1702586760000,0.1979,0.1979,0.1979,0.1979,13626.0
+1702586820000,0.1978,0.1978,0.1978,0.1978,3630.0
+1702586880000,0.1978,0.1979,0.1978,0.1979,3000.0
+1702586940000,0.1979,0.1979,0.1979,0.1979,3814.0
+1702587000000,0.1979,0.1979,0.1979,0.1979,338.0
+1702587060000,0.1979,0.1981,0.1978,0.1978,74048.0
+1702587120000,0.1979,0.198,0.1978,0.1978,35627.0
+1702587180000,0.1978,0.1978,0.1978,0.1978,5921.0
+1702587240000,0.1978,0.1978,0.1976,0.1978,11575.0
+1702587300000,0.1978,0.1979,0.1978,0.1979,5474.0
+1702587360000,0.198,0.198,0.198,0.198,5425.0
+1702587420000,0.198,0.198,0.198,0.198,2261.0
+1702587480000,0.198,0.1981,0.1979,0.1981,35021.0
+1702587540000,0.1981,0.1983,0.1981,0.1983,14087.0
+1702587600000,0.1982,0.1984,0.1981,0.1984,23482.0
+1702587660000,0.1984,0.1984,0.1983,0.1984,850.0
+1702587720000,0.1984,0.1984,0.1979,0.198,44125.0
+1702587780000,0.1981,0.1982,0.1981,0.1982,18728.0
+1702587840000,0.1981,0.1982,0.198,0.1981,12105.0
+1702587900000,0.1981,0.1981,0.198,0.1981,10510.0
+1702587960000,0.1982,0.1983,0.1982,0.1982,9520.0
+1702588020000,0.1982,0.1982,0.1982,0.1982,0.0
+1702588080000,0.1983,0.1983,0.1983,0.1983,1939.0
+1702588140000,0.1984,0.1985,0.1984,0.1985,2286.0
+1702588200000,0.1984,0.1984,0.1984,0.1984,9513.0
+1702588260000,0.1984,0.1985,0.1984,0.1985,24777.0
+1702588320000,0.1984,0.1985,0.1984,0.1985,4048.0
+1702588380000,0.1985,0.1985,0.1985,0.1985,1660.0
+1702588440000,0.1986,0.1986,0.1986,0.1986,2059.0
+1702588500000,0.1987,0.1987,0.1986,0.1987,35139.0
+1702588560000,0.1988,0.1988,0.1987,0.1987,19231.0
+1702588620000,0.1987,0.1987,0.1984,0.1986,90023.0
+1702588680000,0.1986,0.1987,0.1986,0.1987,247.0
+1702588740000,0.1986,0.1988,0.1986,0.1988,25656.0
+1702588800000,0.1988,0.1988,0.1988,0.1988,15091.0
+1702588860000,0.1987,0.1988,0.1987,0.1987,16242.0
+1702588920000,0.1987,0.1989,0.1987,0.1988,41671.0
+1702588980000,0.1988,0.199,0.1988,0.1989,44508.0
+1702589040000,0.1989,0.1991,0.1989,0.1991,67529.0
+1702589100000,0.1992,0.1992,0.1991,0.1991,4117.0
+1702589160000,0.1992,0.1992,0.1989,0.1989,76765.0
+1702589220000,0.1988,0.199,0.1988,0.1989,38282.0
+1702589280000,0.1989,0.1991,0.1989,0.1991,75119.0
+1702589340000,0.1991,0.1991,0.1989,0.199,31146.0
+1702589400000,0.199,0.1991,0.199,0.199,9151.0
+1702589460000,0.199,0.1991,0.199,0.199,27143.0
+1702589520000,0.1991,0.1992,0.1986,0.1992,157705.0
+1702589580000,0.1992,0.1992,0.1985,0.1989,228913.0
+1702589640000,0.1988,0.1988,0.1987,0.1987,1829.0
+1702589700000,0.1987,0.1988,0.1987,0.1988,7703.0
+1702589760000,0.1987,0.1989,0.1987,0.1989,22113.0
+1702589820000,0.1988,0.1989,0.1987,0.1989,37367.0
+1702589880000,0.1988,0.1989,0.1988,0.1989,341.0
+1702589940000,0.1988,0.1989,0.1988,0.1988,4524.0
+1702590000000,0.1988,0.1989,0.1988,0.1988,20999.0
+1702590060000,0.1987,0.1988,0.1987,0.1988,9927.0
+1702590120000,0.1988,0.1989,0.1987,0.1989,12666.0
+1702590180000,0.1988,0.1989,0.1988,0.1989,2061.0
+1702590240000,0.1988,0.1989,0.1988,0.1989,10098.0
+1702590300000,0.199,0.1992,0.199,0.1992,31023.0
+1702590360000,0.1991,0.1991,0.199,0.1991,15438.0
+1702590420000,0.199,0.1991,0.1989,0.1989,6621.0
+1702590480000,0.1989,0.199,0.1989,0.1989,2029.0
+1702590540000,0.1989,0.199,0.1989,0.1989,44691.0
+1702590600000,0.1989,0.1991,0.1988,0.1988,73186.0
+1702590660000,0.1989,0.1989,0.1988,0.1988,11862.0
+1702590720000,0.1987,0.1987,0.1984,0.1986,51665.0
+1702590780000,0.1985,0.1985,0.1983,0.1983,45946.0
+1702590840000,0.1984,0.1985,0.1983,0.1983,9359.0
+1702590900000,0.1984,0.1984,0.1983,0.1983,17470.0
+1702590960000,0.1983,0.1983,0.1981,0.1982,28123.0
+1702591020000,0.1982,0.1985,0.1981,0.1984,48582.0
+1702591080000,0.1985,0.1986,0.1985,0.1985,17538.0
+1702591140000,0.1985,0.1986,0.1984,0.1985,20694.0
+1702591200000,0.1985,0.1986,0.1983,0.1984,52400.0
+1702591260000,0.1983,0.1985,0.1983,0.1984,16518.0
+1702591320000,0.1984,0.1985,0.1983,0.1985,15525.0
+1702591380000,0.1985,0.1988,0.1985,0.1987,50132.0
+1702591440000,0.1987,0.1989,0.1987,0.1988,34592.0
+1702591500000,0.1988,0.1989,0.1988,0.1989,130.0
+1702591560000,0.1989,0.1989,0.1988,0.1988,38186.0
+1702591620000,0.1987,0.1987,0.1987,0.1987,4276.0
+1702591680000,0.1986,0.1987,0.1985,0.1987,10192.0
+1702591740000,0.1987,0.1987,0.1987,0.1987,5774.0
+1702591800000,0.1988,0.1988,0.1988,0.1988,2442.0
+1702591860000,0.1988,0.1989,0.1988,0.1989,6878.0
+1702591920000,0.1989,0.1991,0.1989,0.1991,4700.0
+1702591980000,0.1991,0.1991,0.1991,0.1991,26945.0
+1702592040000,0.1991,0.1993,0.199,0.1993,24128.0
+1702592100000,0.1993,0.1993,0.1992,0.1993,13914.0
+1702592160000,0.1993,0.1993,0.1993,0.1993,10554.0
+1702592220000,0.1994,0.1994,0.1991,0.1993,90110.0
+1702592280000,0.1993,0.1993,0.1992,0.1992,25152.0
+1702592340000,0.1991,0.1992,0.199,0.1992,18233.0
+1702592400000,0.1991,0.1992,0.1991,0.1992,12061.0
+1702592460000,0.1993,0.1994,0.1993,0.1994,19000.0
+1702592520000,0.1994,0.1994,0.1993,0.1994,9556.0
+1702592580000,0.1993,0.1994,0.1993,0.1994,67.0
+1702592640000,0.1993,0.1993,0.199,0.1991,39542.0
+1702592700000,0.1989,0.199,0.1988,0.199,41985.0
+1702592760000,0.199,0.1991,0.199,0.199,5208.0
+1702592820000,0.1989,0.199,0.1989,0.199,2853.0
+1702592880000,0.1989,0.199,0.1989,0.1989,7442.0
+1702592940000,0.1988,0.1988,0.1988,0.1988,5368.0
+1702593000000,0.1987,0.1989,0.1987,0.1989,7857.0
+1702593060000,0.1989,0.199,0.1989,0.199,2485.0
+1702593120000,0.1989,0.199,0.1989,0.199,2898.0
+1702593180000,0.199,0.199,0.199,0.199,5643.0
+1702593240000,0.1991,0.1993,0.1991,0.1993,14402.0
+1702593300000,0.1992,0.1993,0.1992,0.1992,26936.0
+1702593360000,0.1992,0.1995,0.1992,0.1994,11768.0
+1702593420000,0.1994,0.1995,0.1994,0.1994,24780.0
+1702593480000,0.1994,0.1995,0.1994,0.1995,21346.0
+1702593540000,0.1994,0.1995,0.1994,0.1995,12173.0
+1702593600000,0.1995,0.1996,0.1994,0.1994,47133.0
+1702593660000,0.1994,0.1994,0.1991,0.1991,36628.0
+1702593720000,0.1993,0.1993,0.1992,0.1993,2610.0
+1702593780000,0.1993,0.1993,0.1993,0.1993,75.0
+1702593840000,0.1993,0.1995,0.1992,0.1994,30766.0
+1702593900000,0.1992,0.1993,0.1992,0.1993,6098.0
+1702593960000,0.1993,0.1994,0.1988,0.1991,62858.0
+1702594020000,0.1991,0.1993,0.1991,0.1993,2382.0
+1702594080000,0.1991,0.1992,0.1991,0.1991,7558.0
+1702594140000,0.199,0.199,0.1988,0.199,13219.0
+1702594200000,0.199,0.1991,0.199,0.199,12870.0
+1702594260000,0.1989,0.199,0.1989,0.1989,12103.0
+1702594320000,0.1989,0.199,0.1989,0.199,6357.0
+1702594380000,0.199,0.1992,0.199,0.1991,41461.0
+1702594440000,0.1991,0.1991,0.199,0.1991,25687.0
+1702594500000,0.199,0.1991,0.199,0.199,1576.0
+1702594560000,0.199,0.1991,0.199,0.199,21521.0
+1702594620000,0.199,0.199,0.1989,0.1989,29162.0
+1702594680000,0.1989,0.1989,0.1989,0.1989,1717.0
+1702594740000,0.1988,0.1989,0.1988,0.1989,1868.0
+1702594800000,0.1988,0.1991,0.1986,0.199,107162.0
+1702594860000,0.1991,0.1993,0.199,0.1992,16962.0
+1702594920000,0.1991,0.1992,0.1991,0.1992,1130.0
+1702594980000,0.1991,0.1992,0.199,0.1991,20086.0
+1702595040000,0.199,0.1991,0.199,0.1991,16975.0
+1702595100000,0.1991,0.1992,0.1991,0.1992,5081.0
+1702595160000,0.1992,0.1993,0.1992,0.1993,459.0
+1702595220000,0.1992,0.1993,0.1992,0.1993,26145.0
+1702595280000,0.1993,0.1994,0.1993,0.1994,53856.0
+1702595340000,0.1994,0.1996,0.1994,0.1996,32237.0
+1702595400000,0.1995,0.1996,0.1995,0.1996,1507.0
+1702595460000,0.1995,0.1997,0.1995,0.1996,173196.0
+1702595520000,0.1996,0.1996,0.1995,0.1995,4373.0
+1702595580000,0.1996,0.1996,0.1993,0.1993,53599.0
+1702595640000,0.1994,0.1994,0.1994,0.1994,7505.0
+1702595700000,0.1994,0.1994,0.1993,0.1993,24770.0
+1702595760000,0.1992,0.1993,0.1992,0.1993,9210.0
+1702595820000,0.1993,0.1995,0.1993,0.1993,14775.0
+1702595880000,0.1993,0.1993,0.1993,0.1993,1752.0
+1702595940000,0.1992,0.1993,0.1991,0.1991,16916.0
+1702596000000,0.199,0.1991,0.199,0.199,13130.0
+1702596060000,0.199,0.1991,0.199,0.1991,21429.0
+1702596120000,0.1991,0.1991,0.1988,0.1988,17152.0
+1702596180000,0.1989,0.1992,0.1988,0.1992,116162.0
+1702596240000,0.1992,0.1994,0.1992,0.1992,39098.0
+1702596300000,0.1993,0.1994,0.1993,0.1993,6696.0
+1702596360000,0.1992,0.1994,0.1992,0.1994,13888.0
+1702596420000,0.1995,0.1999,0.1995,0.1998,225143.0
+1702596480000,0.1999,0.2001,0.1996,0.1997,146497.0
+1702596540000,0.1996,0.1997,0.1994,0.1995,151929.0
+1702596600000,0.1994,0.1994,0.1993,0.1993,25289.0
+1702596660000,0.1993,0.1993,0.1992,0.1992,51064.0
+1702596720000,0.1992,0.1995,0.1992,0.1994,44656.0
+1702596780000,0.1994,0.1994,0.1991,0.1991,45342.0
+1702596840000,0.1991,0.1993,0.1991,0.1993,47134.0
+1702596900000,0.1992,0.1993,0.1992,0.1993,8726.0
+1702596960000,0.1993,0.1995,0.1992,0.1992,54117.0
+1702597020000,0.1993,0.1994,0.199,0.1991,166411.0
+1702597080000,0.1991,0.1991,0.1989,0.1989,14784.0
+1702597140000,0.199,0.1991,0.199,0.199,14363.0
+1702597200000,0.1991,0.1991,0.1991,0.1991,4621.0
+1702597260000,0.1991,0.1992,0.1991,0.1991,10015.0
+1702597320000,0.199,0.1992,0.199,0.1992,18968.0
+1702597380000,0.1991,0.1992,0.199,0.199,32207.0
+1702597440000,0.199,0.199,0.199,0.199,2412.0
+1702597500000,0.1989,0.199,0.1988,0.1988,38269.0
+1702597560000,0.1988,0.1989,0.1987,0.1987,7690.0
+1702597620000,0.1988,0.1988,0.1986,0.1986,28197.0
+1702597680000,0.1987,0.1989,0.1987,0.1987,44437.0
+1702597740000,0.1987,0.1988,0.1987,0.1988,7699.0
+1702597800000,0.1989,0.199,0.1988,0.199,16403.0
+1702597860000,0.199,0.199,0.199,0.199,153.0
+1702597920000,0.1991,0.1991,0.199,0.199,3265.0
+1702597980000,0.199,0.1991,0.199,0.1991,20472.0
+1702598040000,0.1992,0.1992,0.1991,0.1991,34806.0
+1702598100000,0.199,0.1992,0.199,0.1992,20038.0
+1702598160000,0.1991,0.1992,0.199,0.199,4707.0
+1702598220000,0.1991,0.1991,0.199,0.199,12008.0
+1702598280000,0.1991,0.1991,0.1987,0.1987,36748.0
+1702598340000,0.1987,0.1987,0.1985,0.1986,28765.0
+1702598400000,0.1986,0.1989,0.1986,0.1987,46786.0
+1702598460000,0.1986,0.1989,0.1986,0.1988,82189.0
+1702598520000,0.1987,0.1987,0.1982,0.1983,59980.0
+1702598580000,0.1984,0.1984,0.1984,0.1984,19849.0
+1702598640000,0.1985,0.1986,0.1985,0.1986,22326.0
+1702598700000,0.1986,0.1986,0.1984,0.1985,38900.0
+1702598760000,0.1985,0.1988,0.1984,0.1987,44494.0
+1702598820000,0.1986,0.1987,0.1984,0.1984,31765.0
+1702598880000,0.1984,0.1985,0.1984,0.1985,15852.0
+1702598940000,0.1984,0.1989,0.1981,0.1989,304678.0
+1702599000000,0.1988,0.1989,0.1987,0.1988,32909.0
+1702599060000,0.1987,0.1988,0.1987,0.1987,16213.0
+1702599120000,0.1988,0.1988,0.1987,0.1987,11753.0
+1702599180000,0.1988,0.1989,0.1988,0.1989,10678.0
+1702599240000,0.199,0.199,0.199,0.199,1043.0
+1702599300000,0.1989,0.1989,0.1989,0.1989,20730.0
+1702599360000,0.199,0.1993,0.199,0.1993,210674.0
+1702599420000,0.1993,0.1993,0.1992,0.1992,14468.0
+1702599480000,0.1992,0.1994,0.1992,0.1993,56336.0
+1702599540000,0.1993,0.1993,0.1993,0.1993,36.0
+1702599600000,0.1993,0.1994,0.1991,0.1993,164524.0
+1702599660000,0.1992,0.1993,0.1991,0.1993,29215.0
+1702599720000,0.1992,0.2001,0.1992,0.2,300096.0
+1702599780000,0.2001,0.2022,0.2001,0.2011,1261182.0
+1702599840000,0.2011,0.2014,0.2004,0.2007,514902.0
+1702599900000,0.2007,0.2017,0.2007,0.2009,347275.0
+1702599960000,0.2009,0.2013,0.2008,0.2009,149323.0
+1702600020000,0.2008,0.2012,0.2007,0.201,182456.0
+1702600080000,0.201,0.2011,0.2009,0.2011,31476.0
+1702600140000,0.2011,0.2016,0.2011,0.2012,150000.0
+1702600200000,0.2012,0.2013,0.201,0.2013,144563.0
+1702600260000,0.2012,0.2018,0.2012,0.2018,185318.0
+1702600320000,0.2019,0.2021,0.2017,0.2017,113060.0
+1702600380000,0.2016,0.2017,0.2012,0.2012,196692.0
+1702600440000,0.2013,0.2013,0.201,0.201,17444.0
+1702600500000,0.201,0.201,0.2006,0.2009,218880.0
+1702600560000,0.2009,0.201,0.2005,0.2006,109090.0
+1702600620000,0.2006,0.2006,0.2004,0.2004,21664.0
+1702600680000,0.2004,0.2007,0.2002,0.2007,314093.0
+1702600740000,0.2007,0.201,0.2005,0.201,127493.0
+1702600800000,0.201,0.201,0.2009,0.201,20969.0
+1702600860000,0.2011,0.2011,0.2009,0.2009,15660.0
+1702600920000,0.201,0.2011,0.2009,0.2009,38757.0
+1702600980000,0.201,0.201,0.2009,0.201,38413.0
+1702601040000,0.201,0.201,0.2009,0.201,24788.0
+1702601100000,0.201,0.2011,0.2005,0.201,308187.0
+1702601160000,0.201,0.2011,0.2009,0.2009,31098.0
+1702601220000,0.2009,0.2011,0.2009,0.201,51627.0
+1702601280000,0.2011,0.2015,0.2011,0.2014,115662.0
+1702601340000,0.2014,0.2014,0.2013,0.2013,26116.0
+1702601400000,0.2013,0.2013,0.2011,0.2011,27907.0
+1702601460000,0.2011,0.2011,0.2006,0.2008,141881.0
+1702601520000,0.2008,0.2008,0.2007,0.2007,27751.0
+1702601580000,0.2007,0.2007,0.2003,0.2003,43474.0
+1702601640000,0.2003,0.2003,0.2002,0.2002,34668.0
+1702601700000,0.2002,0.2003,0.1998,0.1998,251408.0
+1702601760000,0.1998,0.2001,0.1998,0.2,47548.0
+1702601820000,0.1999,0.1999,0.1996,0.1996,68169.0
+1702601880000,0.1997,0.1997,0.1997,0.1997,7607.0
+1702601940000,0.1996,0.1996,0.1994,0.1995,65379.0
+1702602000000,0.1995,0.1996,0.1992,0.1992,65508.0
+1702602060000,0.1992,0.1992,0.1991,0.1992,11804.0
+1702602120000,0.1992,0.1995,0.1991,0.1994,185290.0
+1702602180000,0.1995,0.1997,0.1994,0.1995,33939.0
+1702602240000,0.1996,0.1998,0.1996,0.1997,21703.0
+1702602300000,0.1996,0.1996,0.1993,0.1994,58255.0
+1702602360000,0.1995,0.1995,0.1993,0.1994,21745.0
+1702602420000,0.1994,0.1994,0.1988,0.1989,144049.0
+1702602480000,0.1989,0.199,0.1988,0.1989,38751.0
+1702602540000,0.199,0.199,0.1987,0.199,197730.0
+1702602600000,0.199,0.1993,0.199,0.1993,25420.0
+1702602660000,0.1994,0.1994,0.1992,0.1993,38233.0
+1702602720000,0.1993,0.1993,0.1989,0.1989,102394.0
+1702602780000,0.199,0.1991,0.199,0.1991,51809.0
+1702602840000,0.1991,0.1991,0.1987,0.1989,64912.0
+1702602900000,0.199,0.1991,0.199,0.1991,46261.0
+1702602960000,0.1991,0.1992,0.1991,0.1991,7010.0
+1702603020000,0.1992,0.1995,0.1991,0.1995,36028.0
+1702603080000,0.1995,0.1997,0.1995,0.1997,10434.0
+1702603140000,0.1996,0.1997,0.1995,0.1995,45631.0
+1702603200000,0.1995,0.1996,0.1994,0.1994,11114.0
+1702603260000,0.1995,0.1995,0.1994,0.1994,19794.0
+1702603320000,0.1995,0.1995,0.1994,0.1994,11938.0
+1702603380000,0.1995,0.1997,0.1995,0.1997,19608.0
+1702603440000,0.1998,0.2001,0.1998,0.1999,57517.0
+1702603500000,0.2,0.2,0.1999,0.1999,17932.0
+1702603560000,0.1999,0.2002,0.1999,0.2002,14727.0
+1702603620000,0.2003,0.2003,0.2002,0.2002,3590.0
+1702603680000,0.2002,0.2003,0.2002,0.2003,8442.0
+1702603740000,0.2003,0.2003,0.2003,0.2003,1745.0
+1702603800000,0.2003,0.2003,0.2002,0.2002,120209.0
+1702603860000,0.2001,0.2001,0.2,0.2001,30238.0
+1702603920000,0.2002,0.2002,0.2002,0.2002,5049.0
+1702603980000,0.2003,0.2005,0.2003,0.2003,64434.0
+1702604040000,0.2003,0.2003,0.2003,0.2003,1091.0
+1702604100000,0.2003,0.2003,0.1999,0.1999,31802.0
+1702604160000,0.1999,0.1999,0.1996,0.1998,64453.0
+1702604220000,0.1998,0.1998,0.1997,0.1998,9264.0
+1702604280000,0.1999,0.1999,0.1998,0.1999,29248.0
+1702604340000,0.1998,0.1999,0.1997,0.1997,14270.0
+1702604400000,0.1997,0.2,0.1997,0.2,34397.0
+1702604460000,0.1999,0.2,0.1999,0.1999,15373.0
+1702604520000,0.1998,0.1998,0.1996,0.1996,21287.0
+1702604580000,0.1995,0.1996,0.1995,0.1996,42624.0
+1702604640000,0.1997,0.1997,0.1994,0.1994,12272.0
+1702604700000,0.1995,0.1996,0.1993,0.1994,38443.0
+1702604760000,0.1994,0.1994,0.1994,0.1994,2624.0
+1702604820000,0.1995,0.1996,0.1995,0.1995,27987.0
+1702604880000,0.1996,0.1996,0.1994,0.1994,4539.0
+1702604940000,0.1994,0.1994,0.1994,0.1994,2562.0
+1702605000000,0.1994,0.1996,0.1994,0.1996,20590.0
+1702605060000,0.1996,0.1996,0.1996,0.1996,9053.0
+1702605120000,0.1996,0.1996,0.1996,0.1996,77835.0
+1702605180000,0.1995,0.1995,0.1994,0.1994,11808.0
+1702605240000,0.1994,0.1995,0.1994,0.1995,11849.0
+1702605300000,0.1995,0.1995,0.1992,0.1992,69981.0
+1702605360000,0.1993,0.1993,0.1992,0.1993,18856.0
+1702605420000,0.1994,0.1995,0.1994,0.1995,15865.0
+1702605480000,0.1995,0.1999,0.1995,0.1999,115860.0
+1702605540000,0.1999,0.1999,0.1998,0.1999,8763.0
+1702605600000,0.1999,0.2001,0.1996,0.1996,97254.0
+1702605660000,0.1997,0.1998,0.1995,0.1998,22763.0
+1702605720000,0.1998,0.1999,0.1998,0.1999,6689.0
+1702605780000,0.1999,0.2001,0.1999,0.2,22492.0
+1702605840000,0.2,0.2,0.1996,0.1996,24367.0
+1702605900000,0.1997,0.1997,0.1994,0.1997,89500.0
+1702605960000,0.1997,0.1998,0.1996,0.1996,23801.0
+1702606020000,0.1996,0.1996,0.1995,0.1995,27516.0
+1702606080000,0.1995,0.1995,0.1992,0.1992,31299.0
+1702606140000,0.1992,0.1992,0.1989,0.1989,70970.0
+1702606200000,0.1989,0.1989,0.1987,0.1988,52621.0
+1702606260000,0.1987,0.1989,0.1986,0.1989,86567.0
+1702606320000,0.199,0.199,0.1987,0.199,99577.0
+1702606380000,0.199,0.1991,0.1988,0.199,28502.0
+1702606440000,0.1991,0.1991,0.1989,0.1989,12622.0
+1702606500000,0.199,0.1992,0.199,0.1992,36600.0
+1702606560000,0.1993,0.1993,0.1991,0.1991,21426.0
+1702606620000,0.1992,0.1992,0.1991,0.1991,4743.0
+1702606680000,0.1991,0.1992,0.1988,0.1988,16902.0
+1702606740000,0.1988,0.199,0.1987,0.199,32499.0
+1702606800000,0.199,0.1991,0.1989,0.199,25455.0
+1702606860000,0.199,0.1991,0.199,0.199,32775.0
+1702606920000,0.199,0.1991,0.1989,0.1989,29302.0
+1702606980000,0.199,0.199,0.1988,0.1989,14679.0
+1702607040000,0.1989,0.1989,0.1988,0.1988,760.0
+1702607100000,0.1988,0.1989,0.1988,0.1988,29459.0
+1702607160000,0.1989,0.199,0.1989,0.199,7411.0
+1702607220000,0.199,0.199,0.1988,0.1988,19883.0
+1702607280000,0.1988,0.1988,0.1987,0.1988,1544.0
+1702607340000,0.1988,0.1988,0.1988,0.1988,1796.0
+1702607400000,0.1989,0.1989,0.1988,0.1988,41734.0
+1702607460000,0.1989,0.1991,0.1989,0.1991,9354.0
+1702607520000,0.1991,0.1991,0.1989,0.1989,30755.0
+1702607580000,0.1989,0.1989,0.1989,0.1989,0.0
+1702607640000,0.1988,0.1988,0.1988,0.1988,508.0
+1702607700000,0.1989,0.199,0.1989,0.199,13259.0
+1702607760000,0.1989,0.1991,0.1989,0.1991,9085.0
+1702607820000,0.199,0.1992,0.199,0.1992,16829.0
+1702607880000,0.1991,0.1991,0.1991,0.1991,6538.0
+1702607940000,0.199,0.199,0.199,0.199,6120.0
+1702608000000,0.1991,0.1991,0.199,0.199,8267.0
+1702608060000,0.199,0.199,0.199,0.199,6745.0
+1702608120000,0.199,0.199,0.1989,0.1989,14184.0
+1702608180000,0.199,0.199,0.1989,0.1989,3924.0
+1702608240000,0.199,0.199,0.1989,0.1989,2904.0
+1702608300000,0.1989,0.1992,0.1989,0.1992,36786.0
+1702608360000,0.1993,0.1994,0.1992,0.1993,18791.0
+1702608420000,0.1993,0.1993,0.1992,0.1992,11135.0
+1702608480000,0.1992,0.1992,0.1991,0.1991,9664.0
+1702608540000,0.1991,0.1991,0.1991,0.1991,8295.0
+1702608600000,0.1991,0.1992,0.199,0.1991,20118.0
+1702608660000,0.1992,0.1992,0.199,0.1991,5337.0
+1702608720000,0.1992,0.1992,0.1991,0.1991,12964.0
+1702608780000,0.1992,0.1994,0.1991,0.1992,68569.0
+1702608840000,0.1992,0.1992,0.1992,0.1992,6529.0
+1702608900000,0.1991,0.1991,0.199,0.199,3104.0
+1702608960000,0.1989,0.1989,0.1989,0.1989,5648.0
+1702609020000,0.1988,0.1988,0.1988,0.1988,22424.0
+1702609080000,0.1988,0.1988,0.1988,0.1988,0.0
+1702609140000,0.1988,0.1988,0.1981,0.1984,200123.0
+1702609200000,0.1985,0.1986,0.1984,0.1984,69349.0
+1702609260000,0.1984,0.1985,0.1984,0.1985,31866.0
+1702609320000,0.1985,0.1986,0.1984,0.1986,31734.0
+1702609380000,0.1986,0.1987,0.1986,0.1987,22511.0
+1702609440000,0.1988,0.1989,0.1988,0.1989,22451.0
+1702609500000,0.1988,0.1989,0.1988,0.1989,18204.0
+1702609560000,0.199,0.1991,0.199,0.199,28052.0
+1702609620000,0.199,0.1991,0.1989,0.1989,52452.0
+1702609680000,0.1989,0.199,0.1989,0.199,458.0
+1702609740000,0.199,0.199,0.1989,0.1989,32880.0
+1702609800000,0.199,0.199,0.199,0.199,24609.0
+1702609860000,0.1991,0.1991,0.199,0.199,12677.0
+1702609920000,0.199,0.199,0.199,0.199,1694.0
+1702609980000,0.1991,0.1991,0.1987,0.1987,51756.0
+1702610040000,0.1988,0.1988,0.1987,0.1987,29684.0
+1702610100000,0.1988,0.1988,0.1988,0.1988,13774.0
+1702610160000,0.1988,0.1989,0.1976,0.1985,420378.0
+1702610220000,0.1984,0.1985,0.198,0.1981,53315.0
+1702610280000,0.1982,0.1985,0.1982,0.1985,44824.0
+1702610340000,0.1985,0.1988,0.1984,0.1988,118821.0
+1702610400000,0.1988,0.1991,0.1987,0.1991,20057.0
+1702610460000,0.1991,0.1992,0.199,0.199,71939.0
+1702610520000,0.199,0.199,0.1989,0.1989,1925.0
+1702610580000,0.199,0.199,0.1984,0.1984,63162.0
+1702610640000,0.1985,0.1986,0.1985,0.1986,14142.0
+1702610700000,0.1986,0.1988,0.1986,0.1988,49907.0
+1702610760000,0.1989,0.199,0.1988,0.199,30265.0
+1702610820000,0.1989,0.1989,0.1988,0.1989,15574.0
+1702610880000,0.1989,0.1989,0.1987,0.1989,34953.0
+1702610940000,0.1989,0.1989,0.1988,0.1988,4970.0
+1702611000000,0.1987,0.1987,0.1985,0.1986,70296.0
+1702611060000,0.1986,0.1986,0.1986,0.1986,9691.0
+1702611120000,0.1987,0.1987,0.1986,0.1987,1594.0
+1702611180000,0.1987,0.1987,0.1987,0.1987,3889.0
+1702611240000,0.1986,0.1986,0.1984,0.1984,30035.0
+1702611300000,0.1983,0.1984,0.1983,0.1984,5195.0
+1702611360000,0.1984,0.1984,0.1983,0.1983,14156.0
+1702611420000,0.1982,0.1983,0.1982,0.1982,17250.0
+1702611480000,0.1981,0.1984,0.1981,0.1984,22426.0
+1702611540000,0.1984,0.1987,0.1984,0.1986,32328.0
+1702611600000,0.1986,0.1988,0.1985,0.1985,43980.0
+1702611660000,0.1986,0.1986,0.1986,0.1986,5792.0
+1702611720000,0.1987,0.1988,0.1987,0.1987,33715.0
+1702611780000,0.1987,0.1989,0.1987,0.1989,32858.0
+1702611840000,0.199,0.199,0.199,0.199,12977.0
+1702611900000,0.199,0.1992,0.199,0.1992,16825.0
+1702611960000,0.1992,0.1993,0.1991,0.1991,52892.0
+1702612020000,0.1991,0.1991,0.1989,0.199,54279.0
+1702612080000,0.1991,0.1992,0.1991,0.1991,31150.0
+1702612140000,0.1991,0.1992,0.1989,0.199,12454.0
+1702612200000,0.199,0.199,0.199,0.199,6518.0
+1702612260000,0.1991,0.1993,0.1991,0.1993,25568.0
+1702612320000,0.1994,0.1994,0.1992,0.1993,52754.0
+1702612380000,0.1994,0.1995,0.1994,0.1995,46127.0
+1702612440000,0.1995,0.1996,0.1995,0.1995,86933.0
+1702612500000,0.1995,0.1995,0.1991,0.1993,68188.0
+1702612560000,0.1993,0.1996,0.1992,0.1996,126373.0
+1702612620000,0.1996,0.1997,0.1996,0.1997,21675.0
+1702612680000,0.1998,0.1998,0.1998,0.1998,75.0
+1702612740000,0.1997,0.1999,0.1997,0.1999,31993.0
+1702612800000,0.1999,0.2,0.1998,0.2,100277.0
+1702612860000,0.1999,0.2,0.1998,0.2,13429.0
+1702612920000,0.1999,0.1999,0.1998,0.1999,2077.0
+1702612980000,0.1998,0.1998,0.1996,0.1996,50744.0
+1702613040000,0.1996,0.1996,0.1994,0.1994,44254.0
+1702613100000,0.1995,0.1995,0.1992,0.1992,19529.0
+1702613160000,0.1992,0.1993,0.1992,0.1992,10979.0
+1702613220000,0.1992,0.1993,0.1991,0.1992,26268.0
+1702613280000,0.1993,0.1995,0.1993,0.1995,17571.0
+1702613340000,0.1996,0.1996,0.1996,0.1996,24033.0
+1702613400000,0.1997,0.1997,0.1993,0.1994,90637.0
+1702613460000,0.1995,0.1995,0.1993,0.1995,54689.0
+1702613520000,0.1995,0.1996,0.1995,0.1996,21010.0
+1702613580000,0.1996,0.1996,0.1995,0.1995,4992.0
+1702613640000,0.1995,0.1995,0.1994,0.1994,12724.0
+1702613700000,0.1995,0.1996,0.1992,0.1992,43676.0
+1702613760000,0.1993,0.1993,0.1992,0.1992,19066.0
+1702613820000,0.1992,0.1993,0.1991,0.1991,18227.0
+1702613880000,0.1992,0.1993,0.1992,0.1992,13188.0
+1702613940000,0.1993,0.1994,0.1993,0.1993,5937.0
+1702614000000,0.1993,0.1993,0.1991,0.1993,16152.0
+1702614060000,0.1993,0.1996,0.1993,0.1996,31912.0
+1702614120000,0.1996,0.1996,0.1994,0.1996,42885.0
+1702614180000,0.1996,0.1996,0.1993,0.1993,29058.0
+1702614240000,0.1993,0.1994,0.1993,0.1993,9205.0
+1702614300000,0.1993,0.1993,0.1991,0.1992,9865.0
+1702614360000,0.1992,0.1992,0.1992,0.1992,10148.0
+1702614420000,0.1992,0.1992,0.1991,0.1991,31435.0
+1702614480000,0.1992,0.1992,0.1992,0.1992,6158.0
+1702614540000,0.1991,0.1992,0.1991,0.1991,8248.0
+1702614600000,0.1992,0.1992,0.1991,0.1992,9415.0
+1702614660000,0.1992,0.1992,0.1992,0.1992,11374.0
+1702614720000,0.1992,0.1992,0.1989,0.1989,12269.0
+1702614780000,0.1989,0.1989,0.1988,0.1989,27903.0
+1702614840000,0.199,0.199,0.1989,0.199,21106.0
+1702614900000,0.1991,0.1991,0.1991,0.1991,1277.0
+1702614960000,0.199,0.199,0.1989,0.199,10148.0
+1702615020000,0.199,0.199,0.1987,0.1987,48515.0
+1702615080000,0.1988,0.199,0.1988,0.199,98378.0
+1702615140000,0.1991,0.1991,0.1991,0.1991,17168.0
+1702615200000,0.1991,0.1991,0.1989,0.1989,4647.0
+1702615260000,0.1989,0.1989,0.1986,0.1987,23259.0
+1702615320000,0.1988,0.1988,0.1987,0.1988,28752.0
+1702615380000,0.1989,0.1989,0.1988,0.1988,2536.0
+1702615440000,0.1987,0.1987,0.1987,0.1987,12549.0
+1702615500000,0.1988,0.1989,0.1988,0.1989,11076.0
+1702615560000,0.199,0.199,0.1988,0.1988,15834.0
+1702615620000,0.1987,0.1987,0.1985,0.1985,79916.0
+1702615680000,0.1986,0.1987,0.1986,0.1986,27197.0
+1702615740000,0.1985,0.1985,0.1984,0.1985,6627.0
+1702615800000,0.1985,0.1987,0.1985,0.1987,15551.0
+1702615860000,0.1987,0.1989,0.1987,0.1989,20136.0
+1702615920000,0.199,0.1991,0.199,0.1991,4903.0
+1702615980000,0.199,0.199,0.1989,0.1989,19226.0
+1702616040000,0.1989,0.1991,0.1989,0.199,35178.0
+1702616100000,0.1989,0.1989,0.1989,0.1989,8019.0
+1702616160000,0.1988,0.1988,0.1987,0.1988,32545.0
+1702616220000,0.1987,0.1987,0.1986,0.1986,4846.0
+1702616280000,0.1987,0.1987,0.1987,0.1987,4553.0
+1702616340000,0.1986,0.1986,0.1986,0.1986,10220.0
+1702616400000,0.1985,0.1986,0.1985,0.1986,5985.0
+1702616460000,0.1985,0.1985,0.1984,0.1985,9529.0
+1702616520000,0.1986,0.1988,0.1986,0.1988,31209.0
+1702616580000,0.1988,0.199,0.1987,0.199,18986.0
+1702616640000,0.199,0.1993,0.1989,0.1993,171364.0
+1702616700000,0.1994,0.1994,0.1993,0.1994,17407.0
+1702616760000,0.1994,0.1998,0.1994,0.1996,62758.0
+1702616820000,0.1996,0.1996,0.1993,0.1993,61292.0
+1702616880000,0.1993,0.1993,0.1992,0.1992,18673.0
+1702616940000,0.1992,0.1993,0.1988,0.1989,71669.0
+1702617000000,0.1989,0.1991,0.1988,0.1991,8284.0
+1702617060000,0.1992,0.1992,0.1991,0.1991,2505.0
+1702617120000,0.1991,0.1992,0.1989,0.1989,28013.0
+1702617180000,0.199,0.1991,0.1988,0.1988,60775.0
+1702617240000,0.1989,0.1989,0.1988,0.1989,12760.0
+1702617300000,0.199,0.1991,0.199,0.1991,2282.0
+1702617360000,0.1992,0.1992,0.1991,0.1991,26181.0
+1702617420000,0.1992,0.1992,0.1989,0.199,4253.0
+1702617480000,0.199,0.1991,0.199,0.199,6916.0
+1702617540000,0.199,0.1991,0.1989,0.1989,11157.0
+1702617600000,0.199,0.199,0.199,0.199,601.0
+1702617660000,0.199,0.199,0.199,0.199,0.0
+1702617720000,0.1989,0.199,0.1989,0.199,9099.0
+1702617780000,0.199,0.199,0.1989,0.1989,1391.0
+1702617840000,0.199,0.199,0.1988,0.1988,40409.0
+1702617900000,0.1988,0.1988,0.1987,0.1987,37662.0
+1702617960000,0.1987,0.1987,0.1984,0.1984,13877.0
+1702618020000,0.1985,0.1985,0.1985,0.1985,5168.0
+1702618080000,0.1986,0.1986,0.1983,0.1984,8337.0
+1702618140000,0.1985,0.1985,0.1984,0.1984,1944.0
+1702618200000,0.1985,0.1986,0.1983,0.1983,47038.0
+1702618260000,0.1982,0.1982,0.1979,0.198,28246.0
+1702618320000,0.1979,0.1979,0.1975,0.1976,246167.0
+1702618380000,0.1977,0.1978,0.1977,0.1978,40525.0
+1702618440000,0.1978,0.1979,0.1978,0.1979,15202.0
+1702618500000,0.1979,0.198,0.1979,0.1979,5381.0
+1702618560000,0.1979,0.1979,0.1978,0.1978,28908.0
+1702618620000,0.1977,0.1977,0.1976,0.1976,7636.0
+1702618680000,0.1976,0.1976,0.1975,0.1976,31757.0
+1702618740000,0.1976,0.1976,0.1975,0.1975,19060.0
+1702618800000,0.1975,0.1975,0.1974,0.1975,3959.0
+1702618860000,0.1974,0.1976,0.1974,0.1976,12800.0
+1702618920000,0.1975,0.1977,0.1975,0.1976,7678.0
+1702618980000,0.1975,0.1976,0.1975,0.1976,1032.0
+1702619040000,0.1975,0.1975,0.1975,0.1975,722.0
+1702619100000,0.1975,0.1975,0.1974,0.1975,32332.0
+1702619160000,0.1975,0.1978,0.1975,0.1977,13308.0
+1702619220000,0.1976,0.1976,0.1976,0.1976,13230.0
+1702619280000,0.1975,0.1975,0.1974,0.1974,9689.0
+1702619340000,0.1973,0.1974,0.1973,0.1973,24971.0
+1702619400000,0.1972,0.1974,0.1972,0.1974,30440.0
+1702619460000,0.1973,0.1973,0.1972,0.1973,18157.0
+1702619520000,0.1973,0.1976,0.1973,0.1976,18791.0
+1702619580000,0.1975,0.1975,0.1974,0.1974,18106.0
+1702619640000,0.1974,0.1974,0.1974,0.1974,6173.0
+1702619700000,0.1973,0.1973,0.1971,0.1971,33162.0
+1702619760000,0.1971,0.1971,0.1971,0.1971,4017.0
+1702619820000,0.197,0.1971,0.1966,0.1968,134768.0
+1702619880000,0.1968,0.1968,0.1964,0.1967,75415.0
+1702619940000,0.1967,0.1968,0.1965,0.1966,56905.0
+1702620000000,0.1967,0.1967,0.1964,0.1966,50117.0
+1702620060000,0.1965,0.1967,0.1961,0.1962,91120.0
+1702620120000,0.1963,0.1964,0.1962,0.1964,26308.0
+1702620180000,0.1964,0.1964,0.1963,0.1964,11397.0
+1702620240000,0.1964,0.1968,0.1964,0.1968,36720.0
+1702620300000,0.1968,0.1969,0.1968,0.1969,19142.0
+1702620360000,0.1968,0.1968,0.1968,0.1968,5736.0
+1702620420000,0.1968,0.1968,0.1968,0.1968,6762.0
+1702620480000,0.1967,0.1967,0.1966,0.1966,45135.0
+1702620540000,0.1966,0.1969,0.1966,0.1969,28870.0
+1702620600000,0.1969,0.197,0.1969,0.1969,23528.0
+1702620660000,0.1968,0.1968,0.1968,0.1968,6806.0
+1702620720000,0.1969,0.1969,0.1964,0.1967,115438.0
+1702620780000,0.1967,0.1968,0.1966,0.1968,17549.0
+1702620840000,0.1967,0.1968,0.1967,0.1968,10708.0
+1702620900000,0.1968,0.1969,0.1968,0.1969,15369.0
+1702620960000,0.1969,0.197,0.1969,0.1969,6991.0
+1702621020000,0.197,0.1971,0.197,0.197,6894.0
+1702621080000,0.1971,0.1971,0.197,0.197,643.0
+1702621140000,0.1971,0.1971,0.1968,0.197,67268.0
+1702621200000,0.1969,0.1971,0.1969,0.1971,23194.0
+1702621260000,0.1971,0.1971,0.1971,0.1971,29051.0
+1702621320000,0.1972,0.1973,0.1971,0.1973,27859.0
+1702621380000,0.1972,0.1972,0.197,0.1972,35045.0
+1702621440000,0.1972,0.1974,0.1972,0.1974,14594.0
+1702621500000,0.1974,0.1975,0.1973,0.1974,7265.0
+1702621560000,0.1973,0.1974,0.1973,0.1974,1061.0
+1702621620000,0.1973,0.1973,0.1973,0.1973,82.0
+1702621680000,0.1973,0.1974,0.1973,0.1974,253.0
+1702621740000,0.1973,0.1974,0.1972,0.1974,28871.0
+1702621800000,0.1974,0.1974,0.1973,0.1974,11052.0
+1702621860000,0.1973,0.1973,0.1971,0.1971,12680.0
+1702621920000,0.1971,0.1972,0.1971,0.1972,15618.0
+1702621980000,0.1973,0.1973,0.1971,0.1971,11025.0
+1702622040000,0.1971,0.1971,0.1971,0.1971,10324.0
+1702622100000,0.1971,0.1971,0.1971,0.1971,1057.0
+1702622160000,0.1971,0.1972,0.1971,0.1972,12107.0
+1702622220000,0.1973,0.1973,0.1973,0.1973,15296.0
+1702622280000,0.1973,0.1973,0.1972,0.1973,15564.0
+1702622340000,0.1973,0.1974,0.1973,0.1973,5379.0
+1702622400000,0.1973,0.1973,0.1971,0.1972,72925.0
+1702622460000,0.1972,0.1972,0.1971,0.1971,14996.0
+1702622520000,0.1971,0.1971,0.1971,0.1971,1746.0
+1702622580000,0.197,0.197,0.1969,0.1969,3707.0
+1702622640000,0.1969,0.1969,0.1969,0.1969,1944.0
+1702622700000,0.1969,0.197,0.1969,0.1969,9817.0
+1702622760000,0.197,0.1971,0.1969,0.1969,42621.0
+1702622820000,0.1969,0.1969,0.1968,0.1968,15036.0
+1702622880000,0.1968,0.1968,0.1968,0.1968,4078.0
+1702622940000,0.1969,0.1969,0.1969,0.1969,10896.0
+1702623000000,0.1969,0.1969,0.1968,0.1968,10542.0
+1702623060000,0.1968,0.1968,0.1966,0.1966,13503.0
+1702623120000,0.1965,0.1965,0.1965,0.1965,14942.0
+1702623180000,0.1964,0.1965,0.1962,0.1963,81694.0
+1702623240000,0.1964,0.1965,0.1963,0.1965,12048.0
+1702623300000,0.1965,0.1966,0.1965,0.1965,5304.0
+1702623360000,0.1965,0.1967,0.1965,0.1967,28950.0
+1702623420000,0.1966,0.1967,0.1966,0.1967,18766.0
+1702623480000,0.1965,0.1965,0.1963,0.1963,9065.0
+1702623540000,0.1963,0.1964,0.1963,0.1964,9750.0
+1702623600000,0.1965,0.1965,0.1963,0.1965,7666.0
+1702623660000,0.1965,0.1965,0.1965,0.1965,9148.0
+1702623720000,0.1964,0.1964,0.1963,0.1964,8292.0
+1702623780000,0.1965,0.1969,0.1965,0.1968,51056.0
+1702623840000,0.1967,0.1968,0.1967,0.1967,43767.0
+1702623900000,0.1967,0.1968,0.1966,0.1968,16229.0
+1702623960000,0.1968,0.1968,0.1966,0.1966,14612.0
+1702624020000,0.1965,0.1965,0.1964,0.1965,5368.0
+1702624080000,0.1965,0.1965,0.1965,0.1965,1099.0
+1702624140000,0.1965,0.1966,0.1965,0.1966,8226.0
+1702624200000,0.1967,0.1967,0.1967,0.1967,19544.0
+1702624260000,0.1967,0.1967,0.1967,0.1967,0.0
+1702624320000,0.1968,0.1968,0.1968,0.1968,5566.0
+1702624380000,0.1968,0.1969,0.1968,0.1969,6646.0
+1702624440000,0.1968,0.1968,0.1964,0.1966,141621.0
+1702624500000,0.1965,0.1965,0.1965,0.1965,125.0
+1702624560000,0.1965,0.1966,0.1965,0.1965,11224.0
+1702624620000,0.1965,0.1965,0.1964,0.1964,941.0
+1702624680000,0.1965,0.1965,0.1965,0.1965,6524.0
+1702624740000,0.1965,0.1965,0.1965,0.1965,250.0
+1702624800000,0.1965,0.1967,0.1965,0.1967,40449.0
+1702624860000,0.1967,0.1967,0.1966,0.1966,9201.0
+1702624920000,0.1966,0.1966,0.1965,0.1966,98818.0
+1702624980000,0.1967,0.1968,0.1967,0.1968,8000.0
+1702625040000,0.1968,0.1968,0.1968,0.1968,6734.0
+1702625100000,0.1969,0.1969,0.1969,0.1969,6247.0
+1702625160000,0.197,0.1971,0.197,0.1971,15525.0
+1702625220000,0.197,0.1971,0.197,0.1971,19436.0
+1702625280000,0.1971,0.1971,0.1969,0.1969,29726.0
+1702625340000,0.1969,0.1969,0.1969,0.1969,3087.0
+1702625400000,0.1969,0.1969,0.1964,0.1964,99208.0
+1702625460000,0.1965,0.1967,0.1965,0.1967,24283.0
+1702625520000,0.1967,0.1967,0.1967,0.1967,5114.0
+1702625580000,0.1966,0.1967,0.1966,0.1966,13810.0
+1702625640000,0.1966,0.1966,0.1966,0.1966,14544.0
+1702625700000,0.1967,0.1967,0.1966,0.1966,5336.0
+1702625760000,0.1966,0.1967,0.1965,0.1966,16589.0
+1702625820000,0.1965,0.1965,0.1962,0.1962,168792.0
+1702625880000,0.1962,0.1964,0.1962,0.1964,31895.0
+1702625940000,0.1964,0.1964,0.1962,0.1962,14714.0
+1702626000000,0.1963,0.1964,0.1963,0.1964,37817.0
+1702626060000,0.1964,0.1964,0.1961,0.1961,6207.0
+1702626120000,0.1961,0.1961,0.1961,0.1961,6690.0
+1702626180000,0.1962,0.1963,0.1962,0.1963,10808.0
+1702626240000,0.1963,0.1964,0.1963,0.1964,18830.0
+1702626300000,0.1965,0.1965,0.1962,0.1962,70801.0
+1702626360000,0.1963,0.1963,0.1962,0.1962,10448.0
+1702626420000,0.1962,0.1962,0.1959,0.196,21166.0
+1702626480000,0.196,0.196,0.1956,0.1958,99219.0
+1702626540000,0.1957,0.1958,0.1954,0.1955,194700.0
+1702626600000,0.1955,0.1955,0.1954,0.1955,18524.0
+1702626660000,0.1956,0.1958,0.1956,0.1958,42553.0
+1702626720000,0.1958,0.1958,0.1958,0.1958,0.0
+1702626780000,0.1958,0.1959,0.1958,0.1958,14716.0
+1702626840000,0.1958,0.1958,0.1958,0.1958,99862.0
+1702626900000,0.1958,0.1959,0.1958,0.1958,3299.0
+1702626960000,0.1957,0.1957,0.1957,0.1957,2998.0
+1702627020000,0.1956,0.1959,0.1956,0.1959,129810.0
+1702627080000,0.1959,0.1959,0.1959,0.1959,0.0
+1702627140000,0.196,0.1961,0.196,0.1961,21094.0
+1702627200000,0.196,0.1961,0.1958,0.1959,111322.0
+1702627260000,0.196,0.1962,0.196,0.1961,10079.0
+1702627320000,0.1962,0.1964,0.1962,0.1964,35812.0
+1702627380000,0.1963,0.1963,0.1961,0.1961,29356.0
+1702627440000,0.1961,0.1961,0.1958,0.1958,39105.0
+1702627500000,0.1958,0.1958,0.1956,0.1956,65455.0
+1702627560000,0.1955,0.1955,0.1953,0.1953,69763.0
+1702627620000,0.1954,0.1954,0.1951,0.1951,65241.0
+1702627680000,0.1952,0.1954,0.1951,0.1954,99449.0
+1702627740000,0.1954,0.1954,0.1954,0.1954,19524.0
+1702627800000,0.1955,0.1955,0.1954,0.1954,39565.0
+1702627860000,0.1954,0.1955,0.1953,0.1953,30693.0
+1702627920000,0.1953,0.1956,0.1952,0.1956,28018.0
+1702627980000,0.1956,0.1956,0.1953,0.1954,14312.0
+1702628040000,0.1954,0.1957,0.1953,0.1956,126775.0
+1702628100000,0.1957,0.1958,0.1956,0.1956,34648.0
+1702628160000,0.1956,0.1957,0.1956,0.1957,38108.0
+1702628220000,0.1958,0.1958,0.1957,0.1958,16245.0
+1702628280000,0.1958,0.1959,0.1958,0.1958,7210.0
+1702628340000,0.1959,0.1959,0.1958,0.1958,3353.0
+1702628400000,0.1958,0.1958,0.1957,0.1957,10160.0
+1702628460000,0.1958,0.1958,0.1958,0.1958,18545.0
+1702628520000,0.1959,0.1959,0.1958,0.1959,12259.0
+1702628580000,0.196,0.1962,0.196,0.1962,37709.0
+1702628640000,0.1963,0.1965,0.1963,0.1964,29400.0
+1702628700000,0.1963,0.1964,0.1963,0.1963,6387.0
+1702628760000,0.1963,0.1963,0.1961,0.1961,19334.0
+1702628820000,0.1961,0.1961,0.1959,0.196,36903.0
+1702628880000,0.1961,0.1967,0.1961,0.1965,130459.0
+1702628940000,0.1966,0.1966,0.1964,0.1965,21834.0
+1702629000000,0.1965,0.1966,0.1964,0.1966,17063.0
+1702629060000,0.1967,0.1967,0.1966,0.1967,24793.0
+1702629120000,0.1967,0.1967,0.1966,0.1966,19502.0
+1702629180000,0.1966,0.1966,0.1966,0.1966,3031.0
+1702629240000,0.1967,0.1968,0.1966,0.1968,17060.0
+1702629300000,0.1968,0.1975,0.1968,0.1971,242426.0
+1702629360000,0.1971,0.1971,0.197,0.197,37125.0
+1702629420000,0.197,0.1972,0.197,0.1972,15455.0
+1702629480000,0.1972,0.1974,0.1971,0.1974,44130.0
+1702629540000,0.1973,0.1973,0.1971,0.1973,48595.0
+1702629600000,0.1974,0.1976,0.1974,0.1976,55202.0
+1702629660000,0.1975,0.1975,0.1974,0.1975,19307.0
+1702629720000,0.1976,0.1976,0.1975,0.1975,11847.0
+1702629780000,0.1976,0.1976,0.1974,0.1974,39591.0
+1702629840000,0.1975,0.1975,0.1973,0.1973,28517.0
+1702629900000,0.1973,0.1973,0.1972,0.1972,48381.0
+1702629960000,0.1972,0.1972,0.1972,0.1972,41749.0
+1702630020000,0.1972,0.1977,0.1972,0.1977,40911.0
+1702630080000,0.1976,0.1977,0.1976,0.1977,11603.0
+1702630140000,0.1977,0.1977,0.1976,0.1976,12190.0
+1702630200000,0.1977,0.1979,0.1976,0.1979,69244.0
+1702630260000,0.1978,0.198,0.1978,0.198,43202.0
+1702630320000,0.198,0.1981,0.198,0.198,9086.0
+1702630380000,0.1981,0.1982,0.1981,0.1981,7614.0
+1702630440000,0.1982,0.1982,0.1981,0.1981,2483.0
+1702630500000,0.1982,0.1982,0.1982,0.1982,14177.0
+1702630560000,0.1983,0.1983,0.1982,0.1982,15238.0
+1702630620000,0.1982,0.1982,0.1978,0.1979,107024.0
+1702630680000,0.198,0.198,0.198,0.198,658.0
+1702630740000,0.1979,0.1979,0.1977,0.1977,87844.0
+1702630800000,0.1976,0.1977,0.1976,0.1977,40922.0
+1702630860000,0.1977,0.1978,0.1976,0.1977,12910.0
+1702630920000,0.1977,0.1977,0.1975,0.1977,20313.0
+1702630980000,0.1977,0.1982,0.1977,0.1981,87778.0
+1702631040000,0.198,0.198,0.1977,0.1977,59450.0
+1702631100000,0.1977,0.1977,0.1975,0.1977,26933.0
+1702631160000,0.1978,0.1978,0.1977,0.1977,8614.0
+1702631220000,0.1977,0.1977,0.1976,0.1976,15806.0
+1702631280000,0.1976,0.1977,0.1976,0.1977,14826.0
+1702631340000,0.1978,0.1978,0.1977,0.1978,6976.0
+1702631400000,0.1978,0.1979,0.1978,0.1979,8320.0
+1702631460000,0.1979,0.198,0.1979,0.198,12994.0
+1702631520000,0.198,0.1981,0.198,0.1981,9453.0
+1702631580000,0.1981,0.1981,0.1981,0.1981,3516.0
+1702631640000,0.1982,0.1983,0.1982,0.1982,27168.0
+1702631700000,0.1982,0.1982,0.198,0.1981,28931.0
+1702631760000,0.1981,0.1982,0.198,0.1981,18758.0
+1702631820000,0.1981,0.1982,0.198,0.1982,17353.0
+1702631880000,0.1981,0.1982,0.1981,0.1982,7586.0
+1702631940000,0.1982,0.1984,0.1982,0.1983,34230.0
+1702632000000,0.1982,0.1982,0.1981,0.1981,3696.0
+1702632060000,0.1981,0.1981,0.1981,0.1981,0.0
+1702632120000,0.1981,0.1981,0.198,0.198,5982.0
+1702632180000,0.198,0.198,0.1979,0.1979,20968.0
+1702632240000,0.198,0.1981,0.198,0.1981,7160.0
+1702632300000,0.1981,0.1982,0.198,0.198,7226.0
+1702632360000,0.1979,0.198,0.1978,0.1978,5599.0
+1702632420000,0.1978,0.1979,0.1976,0.1976,82752.0
+1702632480000,0.1975,0.1975,0.1974,0.1974,35323.0
+1702632540000,0.1974,0.1975,0.1972,0.1973,17050.0
+1702632600000,0.1973,0.1973,0.1972,0.1973,23807.0
+1702632660000,0.1972,0.1973,0.1971,0.1972,18439.0
+1702632720000,0.1971,0.1976,0.1971,0.1975,27162.0
+1702632780000,0.1974,0.1976,0.1974,0.1975,20293.0
+1702632840000,0.1974,0.1974,0.1974,0.1974,574.0
+1702632900000,0.1974,0.1975,0.1974,0.1975,5653.0
+1702632960000,0.1975,0.1975,0.1973,0.1973,11601.0
+1702633020000,0.1973,0.1973,0.1972,0.1972,4889.0
+1702633080000,0.1971,0.1973,0.1971,0.1972,9258.0
+1702633140000,0.1971,0.1973,0.1971,0.1973,17322.0
+1702633200000,0.1973,0.1973,0.1972,0.1973,13564.0
+1702633260000,0.1974,0.1975,0.1974,0.1975,16078.0
+1702633320000,0.1974,0.1975,0.1973,0.1973,10577.0
+1702633380000,0.1972,0.1973,0.1972,0.1973,365.0
+1702633440000,0.1972,0.1974,0.1972,0.1974,13701.0
+1702633500000,0.1973,0.1973,0.1972,0.1972,7626.0
+1702633560000,0.1972,0.1974,0.1969,0.1973,182564.0
+1702633620000,0.1973,0.1973,0.1973,0.1973,5846.0
+1702633680000,0.1972,0.1973,0.1972,0.1972,11443.0
+1702633740000,0.1972,0.1972,0.1972,0.1972,155.0
+1702633800000,0.1972,0.1972,0.1967,0.1967,91381.0
+1702633860000,0.1968,0.197,0.1968,0.1969,44198.0
+1702633920000,0.1969,0.1971,0.1969,0.1971,54336.0
+1702633980000,0.1971,0.1973,0.1971,0.1972,23982.0
+1702634040000,0.1973,0.1973,0.1973,0.1973,482.0
+1702634100000,0.1972,0.1972,0.197,0.197,63355.0
+1702634160000,0.197,0.1972,0.197,0.1972,19150.0
+1702634220000,0.1972,0.1973,0.1971,0.1972,20152.0
+1702634280000,0.1971,0.1971,0.1969,0.1969,2904.0
+1702634340000,0.1969,0.1971,0.1968,0.1971,45763.0
+1702634400000,0.1972,0.1972,0.1972,0.1972,15833.0
+1702634460000,0.1972,0.1972,0.1968,0.1968,38500.0
+1702634520000,0.1968,0.197,0.1967,0.197,9400.0
+1702634580000,0.1969,0.197,0.1968,0.1969,16130.0
+1702634640000,0.1969,0.197,0.1967,0.1967,27078.0
+1702634700000,0.1967,0.1969,0.1967,0.1969,13787.0
+1702634760000,0.1969,0.197,0.1969,0.197,25541.0
+1702634820000,0.197,0.1971,0.197,0.1971,1392.0
+1702634880000,0.197,0.1971,0.1969,0.1969,6571.0
+1702634940000,0.197,0.197,0.197,0.197,3728.0
+1702635000000,0.197,0.1972,0.197,0.1972,14925.0
+1702635060000,0.1971,0.1971,0.1971,0.1971,50.0
+1702635120000,0.1971,0.1972,0.1971,0.1972,4181.0
+1702635180000,0.1972,0.1972,0.1971,0.1971,23765.0
+1702635240000,0.1971,0.1972,0.1971,0.1972,1737.0
+1702635300000,0.1972,0.1972,0.1972,0.1972,27878.0
+1702635360000,0.1972,0.1973,0.1972,0.1973,16313.0
+1702635420000,0.1974,0.1974,0.1974,0.1974,7621.0
+1702635480000,0.1975,0.1976,0.1975,0.1975,33834.0
+1702635540000,0.1975,0.1976,0.1975,0.1976,3245.0
+1702635600000,0.1975,0.1975,0.1975,0.1975,37075.0
+1702635660000,0.1975,0.1975,0.1974,0.1974,9746.0
+1702635720000,0.1974,0.1975,0.1974,0.1975,15722.0
+1702635780000,0.1974,0.1974,0.1974,0.1974,5339.0
+1702635840000,0.1974,0.1974,0.1974,0.1974,4929.0
+1702635900000,0.1974,0.1974,0.1973,0.1974,8989.0
+1702635960000,0.1975,0.1976,0.1975,0.1976,8262.0
+1702636020000,0.1976,0.1978,0.1976,0.1977,10211.0
+1702636080000,0.1977,0.1977,0.1976,0.1976,1209.0
+1702636140000,0.1977,0.1978,0.1977,0.1978,10410.0
+1702636200000,0.1979,0.1979,0.1977,0.1977,39924.0
+1702636260000,0.1976,0.1977,0.1976,0.1976,9480.0
+1702636320000,0.1976,0.1977,0.1976,0.1977,21279.0
+1702636380000,0.1978,0.1978,0.1977,0.1977,1363.0
+1702636440000,0.1978,0.1978,0.1978,0.1978,2624.0
+1702636500000,0.1978,0.1978,0.1978,0.1978,5107.0
+1702636560000,0.1978,0.1978,0.1975,0.1975,53828.0
+1702636620000,0.1976,0.1976,0.1975,0.1975,9445.0
+1702636680000,0.1975,0.1975,0.1973,0.1974,39533.0
+1702636740000,0.1974,0.1976,0.1974,0.1976,32269.0
+1702636800000,0.1976,0.1976,0.1975,0.1975,8558.0
+1702636860000,0.1976,0.1977,0.1976,0.1977,6465.0
+1702636920000,0.1976,0.1977,0.1976,0.1977,2154.0
+1702636980000,0.1977,0.1979,0.1977,0.1979,31331.0
+1702637040000,0.1979,0.1979,0.1979,0.1979,7934.0
+1702637100000,0.1978,0.1979,0.1977,0.1977,23016.0
+1702637160000,0.1977,0.1977,0.1976,0.1977,3433.0
+1702637220000,0.1976,0.1978,0.1976,0.1978,6311.0
+1702637280000,0.1979,0.1979,0.1977,0.1978,13889.0
+1702637340000,0.1979,0.198,0.1978,0.1979,10983.0
+1702637400000,0.1979,0.1982,0.1979,0.1979,101342.0
+1702637460000,0.1979,0.1981,0.1979,0.1981,18335.0
+1702637520000,0.1981,0.1981,0.198,0.1981,2175.0
+1702637580000,0.198,0.1981,0.1979,0.198,11909.0
+1702637640000,0.198,0.198,0.1979,0.1979,11565.0
+1702637700000,0.1979,0.198,0.1979,0.198,2279.0
+1702637760000,0.1979,0.1979,0.1978,0.1978,12126.0
+1702637820000,0.1978,0.1978,0.1978,0.1978,0.0
+1702637880000,0.1978,0.1978,0.1978,0.1978,1234.0
+1702637940000,0.1977,0.1979,0.1977,0.1979,3349.0
+1702638000000,0.1978,0.1979,0.1977,0.1978,10936.0
+1702638060000,0.1978,0.1978,0.1978,0.1978,7716.0
+1702638120000,0.1979,0.1979,0.1976,0.1976,16642.0
+1702638180000,0.1975,0.1977,0.1974,0.1975,53474.0
+1702638240000,0.1974,0.1976,0.1974,0.1974,9881.0
+1702638300000,0.1974,0.1975,0.1973,0.1973,12613.0
+1702638360000,0.1973,0.1974,0.1973,0.1974,13859.0
+1702638420000,0.1975,0.1976,0.1975,0.1976,6294.0
+1702638480000,0.1976,0.1977,0.1976,0.1977,2917.0
+1702638540000,0.1976,0.1976,0.1975,0.1975,18652.0
+1702638600000,0.1974,0.1975,0.1974,0.1975,2807.0
+1702638660000,0.1976,0.1977,0.1976,0.1977,23104.0
+1702638720000,0.1977,0.1977,0.1977,0.1977,2209.0
+1702638780000,0.1977,0.1977,0.1976,0.1977,4039.0
+1702638840000,0.1978,0.1978,0.1978,0.1978,168.0
+1702638900000,0.1977,0.1977,0.1976,0.1976,20788.0
+1702638960000,0.1976,0.1977,0.1976,0.1977,5851.0
+1702639020000,0.1976,0.1977,0.1976,0.1977,358.0
+1702639080000,0.1977,0.1977,0.1975,0.1975,14685.0
+1702639140000,0.1974,0.1974,0.1972,0.1972,20767.0
+1702639200000,0.1973,0.1974,0.1972,0.1972,22978.0
+1702639260000,0.1973,0.1973,0.1973,0.1973,2849.0
+1702639320000,0.1973,0.1975,0.1973,0.1974,39525.0
+1702639380000,0.1974,0.1974,0.1971,0.1972,100840.0
+1702639440000,0.1971,0.1971,0.1971,0.1971,13314.0
+1702639500000,0.1971,0.1971,0.197,0.1971,13975.0
+1702639560000,0.1971,0.1971,0.197,0.1971,7877.0
+1702639620000,0.1971,0.1972,0.1971,0.1971,18318.0
+1702639680000,0.1971,0.1971,0.1971,0.1971,3386.0
+1702639740000,0.197,0.197,0.197,0.197,10769.0
+1702639800000,0.1969,0.197,0.1969,0.197,11240.0
+1702639860000,0.197,0.1972,0.197,0.1972,1831.0
+1702639920000,0.1971,0.1971,0.1971,0.1971,8029.0
+1702639980000,0.197,0.1971,0.197,0.1971,11585.0
+1702640040000,0.1971,0.1972,0.1971,0.1971,2888.0
+1702640100000,0.1972,0.1972,0.1972,0.1972,4222.0
+1702640160000,0.1972,0.1973,0.1972,0.1973,2516.0
+1702640220000,0.1973,0.1974,0.1973,0.1973,7176.0
+1702640280000,0.1973,0.1973,0.1973,0.1973,2826.0
+1702640340000,0.1974,0.1974,0.1974,0.1974,8899.0
+1702640400000,0.1973,0.1973,0.1972,0.1972,22135.0
+1702640460000,0.1973,0.1973,0.1973,0.1973,2843.0
+1702640520000,0.1974,0.1975,0.1974,0.1975,14895.0
+1702640580000,0.1975,0.1975,0.1974,0.1974,6928.0
+1702640640000,0.1974,0.1974,0.1973,0.1973,13497.0
+1702640700000,0.1973,0.1974,0.1972,0.1974,16893.0
+1702640760000,0.1975,0.1976,0.1974,0.1975,8130.0
+1702640820000,0.1976,0.1976,0.1975,0.1975,9312.0
+1702640880000,0.1975,0.1975,0.1974,0.1974,11025.0
+1702640940000,0.1973,0.1973,0.1973,0.1973,26798.0
+1702641000000,0.1972,0.1972,0.1971,0.1971,15318.0
+1702641060000,0.1971,0.1973,0.1971,0.1972,25198.0
+1702641120000,0.1973,0.1973,0.1972,0.1973,40085.0
+1702641180000,0.1972,0.1973,0.1971,0.1971,10868.0
+1702641240000,0.197,0.1971,0.1969,0.1971,44858.0
+1702641300000,0.1971,0.1972,0.197,0.1972,21645.0
+1702641360000,0.1973,0.1973,0.1972,0.1972,1176.0
+1702641420000,0.1971,0.1971,0.1971,0.1971,3456.0
+1702641480000,0.1971,0.1971,0.1971,0.1971,0.0
+1702641540000,0.1971,0.1972,0.1971,0.1972,5073.0
+1702641600000,0.1972,0.1976,0.1972,0.1973,142555.0
+1702641660000,0.1973,0.1973,0.1973,0.1973,2930.0
+1702641720000,0.1973,0.1973,0.197,0.197,13433.0
+1702641780000,0.197,0.1971,0.197,0.197,10380.0
+1702641840000,0.1969,0.1969,0.1964,0.1965,206545.0
+1702641900000,0.1965,0.1965,0.1964,0.1965,17564.0
+1702641960000,0.1965,0.1967,0.1965,0.1967,46235.0
+1702642020000,0.1967,0.1967,0.1966,0.1966,8097.0
+1702642080000,0.1966,0.1966,0.1965,0.1965,18437.0
+1702642140000,0.1964,0.1964,0.1962,0.1964,19294.0
+1702642200000,0.1964,0.1964,0.1963,0.1964,23120.0
+1702642260000,0.1963,0.1963,0.1962,0.1962,4665.0
+1702642320000,0.1962,0.1962,0.1961,0.1961,16842.0
+1702642380000,0.196,0.196,0.1958,0.1958,40152.0
+1702642440000,0.1957,0.1957,0.1955,0.1957,104253.0
+1702642500000,0.1957,0.1957,0.1954,0.1956,232040.0
+1702642560000,0.1956,0.1957,0.1956,0.1957,50176.0
+1702642620000,0.1958,0.1963,0.1958,0.196,80286.0
+1702642680000,0.1961,0.1963,0.196,0.1961,64345.0
+1702642740000,0.1962,0.1962,0.1962,0.1962,4001.0
+1702642800000,0.1962,0.1962,0.196,0.196,43833.0
+1702642860000,0.196,0.196,0.1957,0.1957,61467.0
+1702642920000,0.1958,0.196,0.1958,0.196,18192.0
+1702642980000,0.1961,0.1961,0.1959,0.1959,13818.0
+1702643040000,0.1959,0.196,0.1959,0.196,11159.0
+1702643100000,0.196,0.1961,0.1958,0.1961,24994.0
+1702643160000,0.1961,0.1963,0.1961,0.1962,30574.0
+1702643220000,0.1962,0.1963,0.1962,0.1963,2711.0
+1702643280000,0.1963,0.1963,0.1961,0.1961,6129.0
+1702643340000,0.1962,0.1963,0.1961,0.1963,4605.0
+1702643400000,0.1962,0.1964,0.1962,0.1963,17807.0
+1702643460000,0.1963,0.1965,0.1963,0.1965,7276.0
+1702643520000,0.1964,0.1964,0.196,0.196,40690.0
+1702643580000,0.196,0.1962,0.1959,0.1962,36298.0
+1702643640000,0.1962,0.1962,0.1962,0.1962,9568.0
+1702643700000,0.1962,0.1962,0.1959,0.196,12542.0
+1702643760000,0.1961,0.1962,0.1959,0.1961,52117.0
+1702643820000,0.196,0.196,0.196,0.196,5304.0
+1702643880000,0.1959,0.196,0.1959,0.196,24790.0
+1702643940000,0.1961,0.1962,0.1961,0.1962,28901.0
+1702644000000,0.1962,0.1964,0.1962,0.1964,53742.0
+1702644060000,0.1964,0.1964,0.1963,0.1963,18616.0
+1702644120000,0.1963,0.1963,0.1962,0.1962,15275.0
+1702644180000,0.1961,0.1962,0.1961,0.1962,5052.0
+1702644240000,0.1961,0.1961,0.196,0.1961,11130.0
+1702644300000,0.1961,0.1961,0.196,0.196,47131.0
+1702644360000,0.1959,0.1961,0.1957,0.196,132288.0
+1702644420000,0.1961,0.1961,0.196,0.1961,2734.0
+1702644480000,0.1961,0.1962,0.1961,0.1962,20099.0
+1702644540000,0.1961,0.1961,0.196,0.1961,12250.0
+1702644600000,0.1962,0.1962,0.1961,0.1961,14504.0
+1702644660000,0.1961,0.1961,0.196,0.196,9076.0
+1702644720000,0.1959,0.1963,0.1959,0.1963,44493.0
+1702644780000,0.1963,0.1964,0.1962,0.1962,62614.0
+1702644840000,0.1961,0.1962,0.1961,0.1962,12467.0
+1702644900000,0.1962,0.1963,0.1962,0.1963,8446.0
+1702644960000,0.1962,0.1962,0.1962,0.1962,9473.0
+1702645020000,0.1961,0.1961,0.1959,0.196,17617.0
+1702645080000,0.196,0.196,0.1958,0.196,11472.0
+1702645140000,0.1959,0.1959,0.1957,0.1957,19933.0
+1702645200000,0.1957,0.1957,0.195,0.1953,282930.0
+1702645260000,0.1952,0.1956,0.1951,0.1955,37093.0
+1702645320000,0.1956,0.1956,0.1954,0.1956,49730.0
+1702645380000,0.1955,0.1955,0.195,0.195,62468.0
+1702645440000,0.195,0.1951,0.1947,0.1948,121506.0
+1702645500000,0.1948,0.1951,0.1944,0.195,180048.0
+1702645560000,0.195,0.1953,0.1949,0.1952,40310.0
+1702645620000,0.1952,0.1961,0.1951,0.1959,253362.0
+1702645680000,0.1959,0.1959,0.1957,0.1958,51773.0
+1702645740000,0.1958,0.196,0.1958,0.1959,12364.0
+1702645800000,0.196,0.1962,0.196,0.1962,25982.0
+1702645860000,0.1962,0.1962,0.1959,0.1959,85939.0
+1702645920000,0.1959,0.196,0.1959,0.196,25843.0
+1702645980000,0.1961,0.1962,0.1961,0.1961,28177.0
+1702646040000,0.1962,0.1962,0.1959,0.196,74815.0
+1702646100000,0.196,0.1961,0.196,0.196,4426.0
+1702646160000,0.196,0.1961,0.196,0.1961,13366.0
+1702646220000,0.1961,0.1962,0.1961,0.1962,8302.0
+1702646280000,0.1962,0.1963,0.1962,0.1963,26827.0
+1702646340000,0.1963,0.1963,0.1961,0.1963,23342.0
+1702646400000,0.1962,0.1965,0.1962,0.1964,74504.0
+1702646460000,0.1965,0.1966,0.1964,0.1964,19989.0
+1702646520000,0.1963,0.1964,0.1956,0.1958,400171.0
+1702646580000,0.1957,0.1959,0.1957,0.1958,40929.0
+1702646640000,0.1957,0.1958,0.1957,0.1957,32932.0
+1702646700000,0.1958,0.196,0.1956,0.1956,252002.0
+1702646760000,0.1956,0.1957,0.1954,0.1954,48833.0
+1702646820000,0.1954,0.1954,0.1952,0.1952,39526.0
+1702646880000,0.1952,0.1955,0.1951,0.1953,106097.0
+1702646940000,0.1954,0.1954,0.1951,0.1951,27340.0
+1702647000000,0.1951,0.1953,0.1951,0.1953,63083.0
+1702647060000,0.1954,0.1956,0.1953,0.1955,32035.0
+1702647120000,0.1955,0.1955,0.1952,0.1952,42810.0
+1702647180000,0.1952,0.1952,0.1949,0.195,72625.0
+1702647240000,0.1949,0.1949,0.1946,0.1947,43937.0
+1702647300000,0.1947,0.1948,0.1944,0.1945,65442.0
+1702647360000,0.1945,0.1946,0.1939,0.1939,328140.0
+1702647420000,0.1939,0.1944,0.1935,0.1944,180571.0
+1702647480000,0.1944,0.1945,0.1941,0.1942,91379.0
+1702647540000,0.1941,0.1942,0.1939,0.1942,80784.0
+1702647600000,0.1941,0.1944,0.1939,0.1944,82822.0
+1702647660000,0.1945,0.1945,0.194,0.1942,77265.0
+1702647720000,0.1942,0.1942,0.1938,0.1939,62605.0
+1702647780000,0.194,0.1944,0.1939,0.1942,51351.0
+1702647840000,0.1943,0.1945,0.1943,0.1943,41723.0
+1702647900000,0.1943,0.1945,0.1938,0.1939,117457.0
+1702647960000,0.1939,0.1943,0.1937,0.1942,143604.0
+1702648020000,0.1942,0.1948,0.1942,0.1947,113151.0
+1702648080000,0.1946,0.1948,0.1945,0.1945,39597.0
+1702648140000,0.1946,0.1948,0.1946,0.1947,25390.0
+1702648200000,0.1947,0.1953,0.1946,0.1952,119265.0
+1702648260000,0.1952,0.1953,0.195,0.1951,48763.0
+1702648320000,0.1951,0.1951,0.1948,0.1949,57352.0
+1702648380000,0.1949,0.195,0.1948,0.1949,28584.0
+1702648440000,0.1949,0.195,0.1947,0.195,44154.0
+1702648500000,0.1951,0.1952,0.1951,0.1951,11598.0
+1702648560000,0.1951,0.1953,0.1951,0.1953,37341.0
+1702648620000,0.1954,0.1954,0.1953,0.1953,26694.0
+1702648680000,0.1953,0.1954,0.1952,0.1954,32098.0
+1702648740000,0.1954,0.1954,0.1953,0.1954,17023.0
+1702648800000,0.1954,0.1954,0.195,0.1951,66292.0
+1702648860000,0.1951,0.1952,0.195,0.1952,42745.0
+1702648920000,0.1953,0.1954,0.1952,0.1954,126621.0
+1702648980000,0.1954,0.1954,0.1952,0.1952,50650.0
+1702649040000,0.1953,0.1956,0.1953,0.1953,89260.0
+1702649100000,0.1954,0.1955,0.1951,0.1951,64450.0
+1702649160000,0.1952,0.1952,0.1951,0.1951,17577.0
+1702649220000,0.1951,0.1952,0.195,0.195,50759.0
+1702649280000,0.195,0.195,0.1948,0.1948,24761.0
+1702649340000,0.1949,0.195,0.1948,0.195,22396.0
+1702649400000,0.195,0.1952,0.1949,0.1951,43844.0
+1702649460000,0.1951,0.1952,0.195,0.195,72764.0
+1702649520000,0.1951,0.1951,0.1948,0.1951,60454.0
+1702649580000,0.1951,0.1951,0.195,0.1951,25721.0
+1702649640000,0.1951,0.1952,0.195,0.1951,46577.0
+1702649700000,0.1951,0.1951,0.1948,0.1948,36037.0
+1702649760000,0.1949,0.195,0.1948,0.1948,11108.0
+1702649820000,0.1947,0.1948,0.1946,0.1948,17704.0
+1702649880000,0.1948,0.1949,0.1945,0.1947,109024.0
+1702649940000,0.1947,0.1947,0.1946,0.1946,11332.0
+1702650000000,0.1945,0.1945,0.1944,0.1944,41190.0
+1702650060000,0.1944,0.1944,0.1942,0.1942,58372.0
+1702650120000,0.1942,0.1942,0.1941,0.1942,20274.0
+1702650180000,0.1941,0.1941,0.1939,0.194,29959.0
+1702650240000,0.194,0.194,0.1936,0.1938,140022.0
+1702650300000,0.1937,0.1938,0.1936,0.1938,34731.0
+1702650360000,0.1938,0.194,0.1937,0.1939,34842.0
+1702650420000,0.1939,0.1939,0.1938,0.1939,24578.0
+1702650480000,0.1939,0.1939,0.1938,0.1939,23866.0
+1702650540000,0.1938,0.1939,0.1936,0.1938,30490.0
+1702650600000,0.1939,0.1939,0.1937,0.1938,20965.0
+1702650660000,0.1938,0.1938,0.1935,0.1936,75071.0
+1702650720000,0.1936,0.1936,0.1934,0.1935,31150.0
+1702650780000,0.1935,0.1935,0.1925,0.1926,192423.0
+1702650840000,0.1927,0.1929,0.1921,0.1929,254383.0
+1702650900000,0.1928,0.193,0.1926,0.193,69429.0
+1702650960000,0.1931,0.1933,0.193,0.193,58026.0
+1702651020000,0.193,0.1931,0.1928,0.1931,41636.0
+1702651080000,0.1931,0.1931,0.1928,0.1928,88829.0
+1702651140000,0.1928,0.1929,0.1927,0.1928,31525.0
+1702651200000,0.1929,0.193,0.1927,0.1927,30055.0
+1702651260000,0.1928,0.193,0.1926,0.193,28413.0
+1702651320000,0.193,0.193,0.1929,0.1929,44400.0
+1702651380000,0.193,0.1932,0.1928,0.1928,93618.0
+1702651440000,0.1928,0.1928,0.1925,0.1926,26392.0
+1702651500000,0.1926,0.1931,0.1926,0.1927,251458.0
+1702651560000,0.1926,0.193,0.1925,0.1929,193842.0
+1702651620000,0.1928,0.1931,0.1928,0.193,204388.0
+1702651680000,0.193,0.1935,0.193,0.1934,117599.0
+1702651740000,0.1934,0.1935,0.193,0.1931,57781.0
+1702651800000,0.1931,0.1932,0.193,0.1932,32015.0
+1702651860000,0.1931,0.1931,0.193,0.1931,23328.0
+1702651920000,0.1932,0.1933,0.1929,0.1929,43299.0
+1702651980000,0.1929,0.193,0.1929,0.193,33314.0
+1702652040000,0.193,0.1933,0.1929,0.1932,40225.0
+1702652100000,0.1932,0.1933,0.193,0.1932,29311.0
+1702652160000,0.1933,0.1937,0.1933,0.1937,53475.0
+1702652220000,0.1937,0.1939,0.1936,0.1938,101939.0
+1702652280000,0.1937,0.1937,0.1934,0.1936,52296.0
+1702652340000,0.1936,0.1936,0.1935,0.1936,8578.0
+1702652400000,0.1937,0.1937,0.1935,0.1936,28431.0
+1702652460000,0.1936,0.1936,0.1934,0.1935,42770.0
+1702652520000,0.1936,0.1939,0.1936,0.1939,48579.0
+1702652580000,0.1939,0.194,0.1939,0.194,34633.0
+1702652640000,0.1939,0.1939,0.1935,0.1935,61800.0
+1702652700000,0.1935,0.1942,0.1935,0.194,183469.0
+1702652760000,0.194,0.1941,0.1939,0.194,55752.0
+1702652820000,0.1941,0.1941,0.194,0.194,12073.0
+1702652880000,0.1941,0.1943,0.1938,0.1942,113270.0
+1702652940000,0.1943,0.1945,0.1943,0.1943,38448.0
+1702653000000,0.1944,0.1944,0.1941,0.1941,38447.0
+1702653060000,0.1941,0.1941,0.194,0.194,25153.0
+1702653120000,0.1941,0.1941,0.1935,0.1936,158474.0
+1702653180000,0.1936,0.1936,0.1933,0.1935,58653.0
+1702653240000,0.1935,0.1935,0.1935,0.1935,3555.0
+1702653300000,0.1934,0.1936,0.1932,0.1936,54508.0
+1702653360000,0.1937,0.1939,0.1937,0.1937,50472.0
+1702653420000,0.1938,0.1938,0.1936,0.1937,25579.0
+1702653480000,0.1938,0.1938,0.1933,0.1934,33138.0
+1702653540000,0.1934,0.1936,0.1934,0.1936,6820.0
+1702653600000,0.1936,0.1936,0.1934,0.1934,7448.0
+1702653660000,0.1933,0.1933,0.1928,0.1929,51645.0
+1702653720000,0.1929,0.1931,0.1929,0.1931,52031.0
+1702653780000,0.1931,0.1933,0.1931,0.1931,36289.0
+1702653840000,0.1931,0.1931,0.1927,0.1928,19734.0
+1702653900000,0.1928,0.1929,0.1924,0.1924,108176.0
+1702653960000,0.1925,0.1928,0.1924,0.1928,51517.0
+1702654020000,0.1928,0.1929,0.1926,0.1926,94536.0
+1702654080000,0.1926,0.1926,0.1924,0.1924,39921.0
+1702654140000,0.1925,0.1926,0.1925,0.1926,25756.0
+1702654200000,0.1926,0.1927,0.1925,0.1926,27539.0
+1702654260000,0.1927,0.1927,0.1924,0.1924,52087.0
+1702654320000,0.1924,0.1925,0.1923,0.1923,22164.0
+1702654380000,0.1923,0.1923,0.192,0.1922,90918.0
+1702654440000,0.1921,0.1921,0.1918,0.1918,163128.0
+1702654500000,0.1919,0.1919,0.1911,0.1914,253448.0
+1702654560000,0.1914,0.192,0.1914,0.192,64277.0
+1702654620000,0.192,0.1924,0.1919,0.1922,98452.0
+1702654680000,0.1922,0.1923,0.1919,0.1919,45659.0
+1702654740000,0.1919,0.1922,0.1919,0.1922,44705.0
+1702654800000,0.1923,0.1925,0.1923,0.1923,49234.0
+1702654860000,0.1922,0.1922,0.1915,0.1916,101658.0
+1702654920000,0.1916,0.1922,0.1916,0.1922,51267.0
+1702654980000,0.1922,0.1925,0.1921,0.1922,41983.0
+1702655040000,0.1923,0.1925,0.1923,0.1924,41715.0
+1702655100000,0.1923,0.1923,0.1922,0.1922,45750.0
+1702655160000,0.1922,0.1922,0.1921,0.1921,10909.0
+1702655220000,0.192,0.1923,0.192,0.1923,61144.0
+1702655280000,0.1923,0.1926,0.1922,0.1926,60936.0
+1702655340000,0.1926,0.1929,0.1926,0.1928,42225.0
+1702655400000,0.1927,0.1927,0.1926,0.1926,19573.0
+1702655460000,0.1926,0.1928,0.1926,0.1928,37416.0
+1702655520000,0.1927,0.1927,0.1925,0.1927,68537.0
+1702655580000,0.1927,0.1927,0.1926,0.1927,23667.0
+1702655640000,0.1927,0.1927,0.1927,0.1927,2471.0
+1702655700000,0.1926,0.1926,0.1925,0.1925,8795.0
+1702655760000,0.1926,0.1926,0.1926,0.1926,12187.0
+1702655820000,0.1926,0.1928,0.1926,0.1927,27999.0
+1702655880000,0.1927,0.1928,0.1926,0.1927,15942.0
+1702655940000,0.1926,0.1929,0.1926,0.1928,74584.0
+1702656000000,0.1928,0.1928,0.1927,0.1928,29242.0
+1702656060000,0.1928,0.1928,0.1926,0.1926,25544.0
+1702656120000,0.1927,0.1934,0.1927,0.1933,55413.0
+1702656180000,0.1933,0.1935,0.1933,0.1935,27834.0
+1702656240000,0.1934,0.1934,0.1932,0.1934,42880.0
+1702656300000,0.1934,0.1934,0.1932,0.1932,19075.0
+1702656360000,0.1933,0.1934,0.1932,0.1932,30271.0
+1702656420000,0.1931,0.1932,0.1931,0.1932,122.0
+1702656480000,0.1931,0.1931,0.193,0.193,17124.0
+1702656540000,0.193,0.193,0.1929,0.1929,14170.0
+1702656600000,0.193,0.1932,0.193,0.1931,11416.0
+1702656660000,0.1931,0.1931,0.1928,0.193,33616.0
+1702656720000,0.1931,0.1931,0.1928,0.1928,26155.0
+1702656780000,0.1928,0.1929,0.1927,0.1928,30183.0
+1702656840000,0.1928,0.1929,0.1928,0.1929,11839.0
+1702656900000,0.1929,0.193,0.1928,0.193,9979.0
+1702656960000,0.1929,0.193,0.1928,0.193,71736.0
+1702657020000,0.193,0.1932,0.193,0.1932,43873.0
+1702657080000,0.1933,0.1936,0.1933,0.1936,61976.0
+1702657140000,0.1936,0.1936,0.1933,0.1935,86159.0
+1702657200000,0.1934,0.1934,0.1934,0.1934,2412.0
+1702657260000,0.1934,0.1936,0.1934,0.1934,18985.0
+1702657320000,0.1934,0.1936,0.1934,0.1936,18349.0
+1702657380000,0.1937,0.1938,0.1936,0.1938,46679.0
+1702657440000,0.1939,0.1941,0.1939,0.194,44072.0
+1702657500000,0.1939,0.1939,0.1938,0.1938,22664.0
+1702657560000,0.1938,0.1938,0.1937,0.1938,9640.0
+1702657620000,0.1937,0.1938,0.1937,0.1938,32885.0
+1702657680000,0.1937,0.1938,0.1937,0.1938,8603.0
+1702657740000,0.1939,0.1942,0.1939,0.1939,114296.0
+1702657800000,0.1938,0.1938,0.1935,0.1936,144034.0
+1702657860000,0.1936,0.1936,0.1934,0.1934,48550.0
+1702657920000,0.1934,0.1935,0.1934,0.1934,28223.0
+1702657980000,0.1934,0.1936,0.1934,0.1936,14683.0
+1702658040000,0.1935,0.1935,0.1934,0.1935,24081.0
+1702658100000,0.1935,0.1936,0.1935,0.1935,12838.0
+1702658160000,0.1935,0.1935,0.1931,0.1931,67308.0
+1702658220000,0.1933,0.1934,0.1932,0.1932,45233.0
+1702658280000,0.1932,0.1933,0.1931,0.1932,12695.0
+1702658340000,0.1932,0.1934,0.1932,0.1933,18929.0
+1702658400000,0.1932,0.1933,0.1932,0.1933,3438.0
+1702658460000,0.1934,0.1934,0.1933,0.1934,7470.0
+1702658520000,0.1934,0.1935,0.1934,0.1935,4986.0
+1702658580000,0.1935,0.1935,0.1934,0.1934,17287.0
+1702658640000,0.1933,0.1935,0.1933,0.1933,42482.0
+1702658700000,0.1934,0.1936,0.1934,0.1936,50853.0
+1702658760000,0.1935,0.1935,0.1933,0.1933,16513.0
+1702658820000,0.1933,0.1933,0.193,0.1931,19518.0
+1702658880000,0.1931,0.1931,0.1927,0.1927,71633.0
+1702658940000,0.1927,0.1927,0.1924,0.1925,49905.0
+1702659000000,0.1925,0.1927,0.1925,0.1927,47849.0
+1702659060000,0.1927,0.1927,0.1927,0.1927,8133.0
+1702659120000,0.1928,0.1929,0.1928,0.1928,18155.0
+1702659180000,0.1928,0.1928,0.1926,0.1927,19871.0
+1702659240000,0.1927,0.1928,0.1927,0.1928,12456.0
+1702659300000,0.1927,0.1929,0.1927,0.1928,547.0
+1702659360000,0.1929,0.1929,0.1929,0.1929,10596.0
+1702659420000,0.193,0.1932,0.193,0.1932,21130.0
+1702659480000,0.1932,0.1932,0.1931,0.1931,7502.0
+1702659540000,0.1931,0.1931,0.1929,0.1929,4478.0
+1702659600000,0.1929,0.1929,0.1927,0.1928,10653.0
+1702659660000,0.1929,0.1929,0.1929,0.1929,6055.0
+1702659720000,0.1929,0.1931,0.1929,0.1931,29259.0
+1702659780000,0.1931,0.1933,0.1931,0.1933,15080.0
+1702659840000,0.1933,0.1934,0.1931,0.1932,38968.0
+1702659900000,0.1931,0.1932,0.1929,0.1929,27055.0
+1702659960000,0.1929,0.193,0.1929,0.1929,13220.0
+1702660020000,0.193,0.1932,0.193,0.1932,15284.0
+1702660080000,0.1932,0.1934,0.1932,0.1934,16952.0
+1702660140000,0.1934,0.1934,0.1933,0.1933,5792.0
+1702660200000,0.1933,0.1934,0.1933,0.1934,4749.0
+1702660260000,0.1934,0.1936,0.1934,0.1936,38808.0
+1702660320000,0.1936,0.1936,0.1935,0.1936,2566.0
+1702660380000,0.1937,0.1938,0.1937,0.1938,40135.0
+1702660440000,0.1938,0.1938,0.1938,0.1938,2690.0
+1702660500000,0.1937,0.1937,0.1936,0.1936,47338.0
+1702660560000,0.1937,0.1937,0.1936,0.1936,10206.0
+1702660620000,0.1937,0.1937,0.1937,0.1937,13515.0
+1702660680000,0.1937,0.1937,0.1936,0.1936,5728.0
+1702660740000,0.1936,0.1936,0.1936,0.1936,1995.0
+1702660800000,0.1936,0.1936,0.1935,0.1935,2832.0
+1702660860000,0.1935,0.1935,0.1934,0.1934,3254.0
+1702660920000,0.1933,0.1934,0.1931,0.1934,104394.0
+1702660980000,0.1934,0.1936,0.1934,0.1935,29288.0
+1702661040000,0.1934,0.1936,0.1934,0.1936,34225.0
+1702661100000,0.1937,0.1937,0.1936,0.1936,25771.0
+1702661160000,0.1936,0.1936,0.1936,0.1936,10440.0
+1702661220000,0.1936,0.1936,0.1935,0.1936,12226.0
+1702661280000,0.1936,0.1936,0.1933,0.1933,24340.0
+1702661340000,0.1934,0.1934,0.1934,0.1934,6548.0
+1702661400000,0.1934,0.1934,0.1933,0.1933,7731.0
+1702661460000,0.1933,0.1936,0.1933,0.1935,22596.0
+1702661520000,0.1935,0.1941,0.1935,0.194,136898.0
+1702661580000,0.1939,0.1939,0.1937,0.1937,23046.0
+1702661640000,0.1937,0.1938,0.1936,0.1938,10879.0
+1702661700000,0.1938,0.1939,0.1938,0.1938,29449.0
+1702661760000,0.1938,0.1938,0.1937,0.1937,16463.0
+1702661820000,0.1937,0.1937,0.1934,0.1934,42705.0
+1702661880000,0.1933,0.1934,0.193,0.1934,153348.0
+1702661940000,0.1934,0.1934,0.1933,0.1934,12191.0
+1702662000000,0.1935,0.1936,0.1935,0.1935,51523.0
+1702662060000,0.1934,0.1934,0.1933,0.1934,19148.0
+1702662120000,0.1934,0.1934,0.1934,0.1934,2737.0
+1702662180000,0.1935,0.1935,0.1934,0.1934,8948.0
+1702662240000,0.1934,0.1934,0.1934,0.1934,1447.0
+1702662300000,0.1934,0.1935,0.1934,0.1935,1300.0
+1702662360000,0.1935,0.1935,0.1935,0.1935,20100.0
+1702662420000,0.1936,0.1936,0.1932,0.1933,143915.0
+1702662480000,0.1933,0.1933,0.1933,0.1933,11453.0
+1702662540000,0.1934,0.1937,0.1934,0.1936,78914.0
+1702662600000,0.1936,0.1936,0.1933,0.1933,51939.0
+1702662660000,0.1933,0.1935,0.1932,0.1934,47147.0
+1702662720000,0.1933,0.1933,0.1932,0.1933,6265.0
+1702662780000,0.1933,0.1934,0.1932,0.1932,5727.0
+1702662840000,0.1933,0.1933,0.1932,0.1932,1653.0
+1702662900000,0.1933,0.1934,0.1933,0.1934,9428.0
+1702662960000,0.1934,0.1934,0.1934,0.1934,5399.0
+1702663020000,0.1933,0.1933,0.1932,0.1932,15682.0
+1702663080000,0.1932,0.1932,0.1932,0.1932,1664.0
+1702663140000,0.1932,0.1932,0.1931,0.1931,13910.0
+1702663200000,0.1931,0.1932,0.193,0.1932,18778.0
+1702663260000,0.1932,0.1933,0.1932,0.1933,32284.0
+1702663320000,0.1933,0.1933,0.1933,0.1933,11281.0
+1702663380000,0.1934,0.1935,0.1934,0.1935,17537.0
+1702663440000,0.1936,0.1937,0.1935,0.1935,8202.0
+1702663500000,0.1936,0.1936,0.1934,0.1935,102830.0
+1702663560000,0.1936,0.1937,0.1936,0.1937,14150.0
+1702663620000,0.1937,0.1938,0.1936,0.1936,10918.0
+1702663680000,0.1935,0.1936,0.1935,0.1935,20446.0
+1702663740000,0.1935,0.1936,0.1935,0.1936,12683.0
+1702663800000,0.1935,0.1935,0.1935,0.1935,3719.0
+1702663860000,0.1934,0.1934,0.1933,0.1933,23216.0
+1702663920000,0.1933,0.1933,0.1933,0.1933,7038.0
+1702663980000,0.1933,0.1935,0.1933,0.1935,4172.0
+1702664040000,0.1936,0.1936,0.1935,0.1935,5465.0
+1702664100000,0.1934,0.1934,0.1934,0.1934,11947.0
+1702664160000,0.1935,0.1936,0.1935,0.1936,2894.0
+1702664220000,0.1937,0.1938,0.1937,0.1937,13446.0
+1702664280000,0.1937,0.1937,0.1937,0.1937,600.0
+1702664340000,0.1937,0.1937,0.1937,0.1937,0.0
+1702664400000,0.1938,0.1938,0.1937,0.1937,6660.0
+1702664460000,0.1938,0.194,0.1938,0.194,31358.0
+1702664520000,0.194,0.194,0.194,0.194,9413.0
+1702664580000,0.1941,0.1942,0.1941,0.1942,50384.0
+1702664640000,0.1942,0.1942,0.1942,0.1942,27156.0
+1702664700000,0.1941,0.1941,0.1941,0.1941,28932.0
+1702664760000,0.1941,0.1942,0.1941,0.1942,9313.0
+1702664820000,0.1943,0.1943,0.1943,0.1943,1226.0
+1702664880000,0.1943,0.1943,0.1942,0.1942,16328.0
+1702664940000,0.1941,0.1942,0.1941,0.1942,4308.0
+1702665000000,0.1941,0.1941,0.1941,0.1941,3866.0
+1702665060000,0.1941,0.1942,0.1941,0.1942,6227.0
+1702665120000,0.1942,0.1942,0.1942,0.1942,971.0
+1702665180000,0.1942,0.1942,0.1942,0.1942,230.0
+1702665240000,0.1941,0.1943,0.1941,0.1943,3050.0
+1702665300000,0.1943,0.1943,0.1943,0.1943,2911.0
+1702665360000,0.1943,0.1944,0.1943,0.1943,13130.0
+1702665420000,0.1943,0.1943,0.1943,0.1943,8051.0
+1702665480000,0.1943,0.1944,0.1943,0.1944,16411.0
+1702665540000,0.1944,0.1945,0.1944,0.1945,25741.0
+1702665600000,0.1945,0.1945,0.1943,0.1943,11604.0
+1702665660000,0.1944,0.1944,0.1942,0.1943,4092.0
+1702665720000,0.1944,0.1945,0.1944,0.1945,5292.0
+1702665780000,0.1946,0.1946,0.1946,0.1946,4132.0
+1702665840000,0.1946,0.1947,0.1946,0.1946,8006.0
+1702665900000,0.1946,0.1946,0.1944,0.1944,28204.0
+1702665960000,0.1944,0.1944,0.194,0.1942,62400.0
+1702666020000,0.1942,0.1944,0.1942,0.1944,10796.0
+1702666080000,0.1945,0.1946,0.1945,0.1945,21243.0
+1702666140000,0.1946,0.1946,0.1946,0.1946,9011.0
+1702666200000,0.1946,0.1946,0.1945,0.1946,9870.0
+1702666260000,0.1946,0.1946,0.1946,0.1946,218.0
+1702666320000,0.1946,0.1946,0.1945,0.1945,6162.0
+1702666380000,0.1945,0.1946,0.1944,0.1944,13819.0
+1702666440000,0.1944,0.1944,0.1943,0.1944,5166.0
+1702666500000,0.1945,0.1946,0.1945,0.1946,2922.0
+1702666560000,0.1946,0.1947,0.1946,0.1946,3152.0
+1702666620000,0.1946,0.1946,0.1946,0.1946,5267.0
+1702666680000,0.1947,0.1947,0.1947,0.1947,703.0
+1702666740000,0.1947,0.1947,0.1946,0.1947,2857.0
+1702666800000,0.1946,0.1948,0.1946,0.1947,8955.0
+1702666860000,0.1947,0.1947,0.1946,0.1946,25857.0
+1702666920000,0.1946,0.1946,0.1944,0.1944,24528.0
+1702666980000,0.1944,0.1946,0.1944,0.1946,5871.0
+1702667040000,0.1947,0.1947,0.1947,0.1947,196.0
+1702667100000,0.1947,0.1947,0.1946,0.1946,110.0
+1702667160000,0.1946,0.1948,0.1946,0.1948,10567.0
+1702667220000,0.1947,0.1947,0.1946,0.1947,87533.0
+1702667280000,0.1948,0.1948,0.1948,0.1948,24331.0
+1702667340000,0.1948,0.1948,0.1948,0.1948,51699.0
+1702667400000,0.1948,0.195,0.1948,0.1949,95522.0
+1702667460000,0.1949,0.195,0.1945,0.1945,37057.0
+1702667520000,0.1946,0.1946,0.1946,0.1946,241.0
+1702667580000,0.1945,0.1946,0.1944,0.1946,26636.0
+1702667640000,0.1946,0.1947,0.1946,0.1947,1503.0
+1702667700000,0.1946,0.1947,0.1946,0.1946,17466.0
+1702667760000,0.1946,0.1946,0.1946,0.1946,4942.0
+1702667820000,0.1947,0.1948,0.1947,0.1948,24796.0
+1702667880000,0.1948,0.1949,0.1948,0.1949,1496.0
+1702667940000,0.1949,0.1949,0.1946,0.1946,16546.0
+1702668000000,0.1945,0.1945,0.1945,0.1945,10624.0
+1702668060000,0.1945,0.1945,0.1945,0.1945,4840.0
+1702668120000,0.1945,0.1945,0.1945,0.1945,7218.0
+1702668180000,0.1945,0.1946,0.1945,0.1946,1969.0
+1702668240000,0.1946,0.1946,0.1946,0.1946,26.0
+1702668300000,0.1945,0.1945,0.1945,0.1945,28877.0
+1702668360000,0.1945,0.1945,0.1943,0.1944,18873.0
+1702668420000,0.1944,0.1944,0.1943,0.1944,12510.0
+1702668480000,0.1944,0.1945,0.1943,0.1945,14170.0
+1702668540000,0.1946,0.1947,0.1946,0.1947,9350.0
+1702668600000,0.1946,0.1947,0.1946,0.1947,13949.0
+1702668660000,0.1948,0.1948,0.1947,0.1947,11688.0
+1702668720000,0.1948,0.1949,0.1948,0.1948,39280.0
+1702668780000,0.1949,0.1949,0.1949,0.1949,189.0
+1702668840000,0.1948,0.1949,0.1948,0.1948,20493.0
+1702668900000,0.1948,0.1949,0.1948,0.1948,4834.0
+1702668960000,0.1947,0.1948,0.1947,0.1948,34612.0
+1702669020000,0.1948,0.1949,0.1948,0.1949,38392.0
+1702669080000,0.1949,0.1949,0.1948,0.1948,17766.0
+1702669140000,0.1948,0.1949,0.1948,0.1949,12395.0
+1702669200000,0.1949,0.195,0.1949,0.195,15146.0
+1702669260000,0.1949,0.1949,0.1949,0.1949,9685.0
+1702669320000,0.1949,0.1949,0.1948,0.1948,18049.0
+1702669380000,0.1947,0.1948,0.1947,0.1947,15311.0
+1702669440000,0.1946,0.1947,0.1945,0.1946,19995.0
+1702669500000,0.1946,0.1947,0.1944,0.1944,18601.0
+1702669560000,0.1943,0.1943,0.1941,0.1941,41916.0
+1702669620000,0.1942,0.1943,0.1942,0.1943,18770.0
+1702669680000,0.1943,0.1944,0.1943,0.1943,21869.0
+1702669740000,0.1942,0.1942,0.1941,0.1941,4880.0
+1702669800000,0.1942,0.1942,0.1941,0.1942,12738.0
+1702669860000,0.1942,0.1942,0.1941,0.1942,7056.0
+1702669920000,0.1942,0.1942,0.1942,0.1942,5837.0
+1702669980000,0.1941,0.1943,0.1939,0.1942,87009.0
+1702670040000,0.1942,0.1942,0.1941,0.1941,2974.0
+1702670100000,0.1941,0.1941,0.1939,0.1939,16930.0
+1702670160000,0.194,0.1942,0.194,0.1942,21775.0
+1702670220000,0.1942,0.1942,0.1941,0.1941,4399.0
+1702670280000,0.1941,0.1941,0.194,0.194,5662.0
+1702670340000,0.194,0.1941,0.194,0.1941,13842.0
+1702670400000,0.1941,0.1942,0.1938,0.1938,14267.0
+1702670460000,0.1937,0.1939,0.1937,0.1939,27000.0
+1702670520000,0.1938,0.1939,0.1938,0.1939,3912.0
+1702670580000,0.1939,0.1941,0.1939,0.1941,31877.0
+1702670640000,0.1941,0.1941,0.194,0.194,12048.0
+1702670700000,0.1941,0.1941,0.1941,0.1941,4939.0
+1702670760000,0.1942,0.1942,0.1942,0.1942,23001.0
+1702670820000,0.1942,0.1943,0.1942,0.1942,8900.0
+1702670880000,0.1941,0.1941,0.194,0.194,13259.0
+1702670940000,0.1941,0.1942,0.1941,0.1942,5584.0
+1702671000000,0.1943,0.1944,0.1943,0.1944,24458.0
+1702671060000,0.1943,0.1943,0.1943,0.1943,5246.0
+1702671120000,0.1943,0.1944,0.1943,0.1944,6484.0
+1702671180000,0.1944,0.1944,0.1942,0.1942,21810.0
+1702671240000,0.1943,0.1943,0.1943,0.1943,5457.0
+1702671300000,0.1944,0.1945,0.1944,0.1945,8560.0
+1702671360000,0.1946,0.1946,0.1946,0.1946,10580.0
+1702671420000,0.1946,0.1946,0.1945,0.1945,23853.0
+1702671480000,0.1944,0.1944,0.1944,0.1944,11728.0
+1702671540000,0.1944,0.1944,0.1944,0.1944,928.0
+1702671600000,0.1944,0.1944,0.1943,0.1943,33652.0
+1702671660000,0.1943,0.1944,0.1943,0.1944,1286.0
+1702671720000,0.1943,0.1943,0.1943,0.1943,1233.0
+1702671780000,0.1943,0.1943,0.1942,0.1943,10061.0
+1702671840000,0.1942,0.1943,0.1942,0.1942,13125.0
+1702671900000,0.1942,0.1943,0.1941,0.1943,34048.0
+1702671960000,0.1943,0.1943,0.1942,0.1943,12531.0
+1702672020000,0.1942,0.1943,0.1942,0.1943,4536.0
+1702672080000,0.1943,0.1944,0.1942,0.1943,7847.0
+1702672140000,0.1943,0.1943,0.1943,0.1943,2758.0
+1702672200000,0.1943,0.1943,0.1942,0.1942,11166.0
+1702672260000,0.1941,0.1941,0.194,0.194,2003.0
+1702672320000,0.194,0.194,0.194,0.194,17092.0
+1702672380000,0.194,0.194,0.1939,0.194,20026.0
+1702672440000,0.1939,0.1939,0.1939,0.1939,39.0
+1702672500000,0.1939,0.1939,0.1939,0.1939,17914.0
+1702672560000,0.1939,0.194,0.1939,0.1939,13541.0
+1702672620000,0.194,0.1941,0.194,0.1941,23478.0
+1702672680000,0.1942,0.1942,0.1941,0.1941,7129.0
+1702672740000,0.194,0.194,0.194,0.194,4015.0
+1702672800000,0.194,0.194,0.194,0.194,10894.0
+1702672860000,0.194,0.1942,0.194,0.1941,10083.0
+1702672920000,0.1941,0.1941,0.1941,0.1941,190.0
+1702672980000,0.1941,0.1941,0.1941,0.1941,30.0
+1702673040000,0.1942,0.1942,0.1942,0.1942,98.0
+1702673100000,0.1941,0.1941,0.1941,0.1941,5654.0
+1702673160000,0.194,0.1941,0.194,0.1941,4755.0
+1702673220000,0.1942,0.1943,0.1942,0.1943,9810.0
+1702673280000,0.1942,0.1942,0.1942,0.1942,5714.0
+1702673340000,0.1942,0.1942,0.1942,0.1942,0.0
+1702673400000,0.1942,0.1942,0.1942,0.1942,2186.0
+1702673460000,0.1943,0.1944,0.1943,0.1944,5595.0
+1702673520000,0.1945,0.1945,0.1945,0.1945,305.0
+1702673580000,0.1945,0.1946,0.1945,0.1945,17767.0
+1702673640000,0.1946,0.1946,0.1946,0.1946,5111.0
+1702673700000,0.1946,0.1946,0.1943,0.1943,27843.0
+1702673760000,0.1943,0.1944,0.1943,0.1944,10237.0
+1702673820000,0.1944,0.1944,0.1944,0.1944,1006.0
+1702673880000,0.1944,0.1944,0.1944,0.1944,4258.0
+1702673940000,0.1945,0.1945,0.1945,0.1945,2732.0
+1702674000000,0.1944,0.1945,0.1943,0.1944,12174.0
+1702674060000,0.1944,0.1944,0.1943,0.1943,16874.0
+1702674120000,0.1943,0.1944,0.1943,0.1943,5402.0
+1702674180000,0.1944,0.1946,0.1944,0.1946,12974.0
+1702674240000,0.1945,0.1945,0.1945,0.1945,8485.0
+1702674300000,0.1946,0.1946,0.1945,0.1946,251.0
+1702674360000,0.1945,0.1945,0.1943,0.1943,51161.0
+1702674420000,0.1943,0.1944,0.1943,0.1944,30183.0
+1702674480000,0.1945,0.1945,0.1945,0.1945,19197.0
+1702674540000,0.1946,0.1946,0.1945,0.1945,2448.0
+1702674600000,0.1945,0.1946,0.1945,0.1946,2843.0
+1702674660000,0.1945,0.1945,0.1945,0.1945,1335.0
+1702674720000,0.1946,0.1946,0.1946,0.1946,197.0
+1702674780000,0.1946,0.1946,0.1945,0.1945,4745.0
+1702674840000,0.1946,0.1946,0.1946,0.1946,1782.0
+1702674900000,0.1946,0.1946,0.1942,0.1942,79859.0
+1702674960000,0.1941,0.1942,0.1941,0.1942,26633.0
+1702675020000,0.1942,0.1942,0.1942,0.1942,4885.0
+1702675080000,0.1941,0.1941,0.194,0.194,15585.0
+1702675140000,0.194,0.1941,0.194,0.1941,6070.0
+1702675200000,0.194,0.1941,0.194,0.1941,8427.0
+1702675260000,0.1941,0.1942,0.194,0.194,10076.0
+1702675320000,0.1941,0.1941,0.194,0.194,34300.0
+1702675380000,0.1941,0.1941,0.1941,0.1941,4517.0
+1702675440000,0.1942,0.1943,0.1941,0.1942,15955.0
+1702675500000,0.1942,0.1942,0.1942,0.1942,828.0
+1702675560000,0.1942,0.1943,0.1942,0.1943,4662.0
+1702675620000,0.1942,0.1942,0.1942,0.1942,1193.0
+1702675680000,0.1943,0.1944,0.1943,0.1943,21652.0
+1702675740000,0.1942,0.1942,0.1942,0.1942,10198.0
+1702675800000,0.1941,0.1941,0.1941,0.1941,1141.0
+1702675860000,0.194,0.1943,0.194,0.1943,15379.0
+1702675920000,0.1944,0.1944,0.1944,0.1944,11248.0
+1702675980000,0.1944,0.1944,0.1943,0.1944,13181.0
+1702676040000,0.1943,0.1944,0.1942,0.1942,37181.0
+1702676100000,0.1941,0.1941,0.1938,0.1938,30104.0
+1702676160000,0.1937,0.1938,0.1936,0.1938,60036.0
+1702676220000,0.1939,0.1942,0.1939,0.1941,28732.0
+1702676280000,0.1941,0.1941,0.1938,0.1941,33543.0
+1702676340000,0.1941,0.1941,0.194,0.194,15037.0
+1702676400000,0.194,0.1941,0.194,0.1941,7977.0
+1702676460000,0.194,0.194,0.1939,0.194,8212.0
+1702676520000,0.1941,0.1941,0.1941,0.1941,19167.0
+1702676580000,0.1942,0.1944,0.1942,0.1944,78469.0
+1702676640000,0.1943,0.1943,0.1941,0.1941,9810.0
+1702676700000,0.1941,0.1941,0.194,0.194,6464.0
+1702676760000,0.194,0.194,0.1938,0.1938,28319.0
+1702676820000,0.1939,0.1939,0.1939,0.1939,9702.0
+1702676880000,0.1939,0.1941,0.1939,0.1941,15627.0
+1702676940000,0.194,0.194,0.194,0.194,1350.0
+1702677000000,0.194,0.194,0.1939,0.194,25011.0
+1702677060000,0.1941,0.1941,0.1936,0.1939,79330.0
+1702677120000,0.194,0.194,0.1939,0.1939,17029.0
+1702677180000,0.1939,0.194,0.1939,0.1939,26742.0
+1702677240000,0.1938,0.1939,0.1937,0.1937,37143.0
+1702677300000,0.1937,0.1938,0.1936,0.1938,19541.0
+1702677360000,0.1939,0.1939,0.1937,0.1937,1955.0
+1702677420000,0.1937,0.1937,0.1937,0.1937,8052.0
+1702677480000,0.1936,0.1936,0.1931,0.1932,63152.0
+1702677540000,0.1932,0.1936,0.1932,0.1935,78439.0
+1702677600000,0.1935,0.1935,0.1934,0.1935,23530.0
+1702677660000,0.1934,0.1935,0.1934,0.1935,21007.0
+1702677720000,0.1935,0.1935,0.1933,0.1933,41056.0
+1702677780000,0.1934,0.1934,0.1933,0.1933,7481.0
+1702677840000,0.1933,0.1935,0.1933,0.1935,35604.0
+1702677900000,0.1934,0.1936,0.1934,0.1936,18714.0
+1702677960000,0.1936,0.1937,0.1936,0.1936,4675.0
+1702678020000,0.1935,0.1935,0.1933,0.1933,24011.0
+1702678080000,0.1933,0.1933,0.1931,0.1931,14513.0
+1702678140000,0.1932,0.1933,0.1932,0.1932,34857.0
+1702678200000,0.1932,0.1932,0.1932,0.1932,9824.0
+1702678260000,0.1932,0.1932,0.1931,0.1931,4091.0
+1702678320000,0.1931,0.1931,0.1931,0.1931,350.0
+1702678380000,0.193,0.193,0.1928,0.1929,29634.0
+1702678440000,0.1929,0.1929,0.1928,0.1929,28527.0
+1702678500000,0.1929,0.1929,0.1929,0.1929,6149.0
+1702678560000,0.193,0.1931,0.193,0.193,12115.0
+1702678620000,0.1931,0.1931,0.1931,0.1931,4766.0
+1702678680000,0.1931,0.1931,0.1931,0.1931,0.0
+1702678740000,0.193,0.193,0.1929,0.1929,9648.0
+1702678800000,0.1928,0.1928,0.1925,0.1925,23462.0
+1702678860000,0.1924,0.1925,0.1923,0.1925,54413.0
+1702678920000,0.1924,0.1924,0.192,0.1922,179964.0
+1702678980000,0.1922,0.1922,0.192,0.192,14417.0
+1702679040000,0.1921,0.1922,0.1921,0.1921,50892.0
+1702679100000,0.1921,0.1922,0.1919,0.192,43369.0
+1702679160000,0.192,0.1922,0.1919,0.1921,118694.0
+1702679220000,0.1921,0.1922,0.192,0.1921,89486.0
+1702679280000,0.192,0.1921,0.1919,0.192,81112.0
+1702679340000,0.192,0.192,0.1911,0.1912,99361.0
+1702679400000,0.1911,0.1913,0.1911,0.1913,155775.0
+1702679460000,0.1914,0.1916,0.1913,0.1916,41613.0
+1702679520000,0.1916,0.1919,0.1916,0.1919,32385.0
+1702679580000,0.1919,0.1922,0.1919,0.1922,24919.0
+1702679640000,0.1923,0.1923,0.1922,0.1923,40335.0
+1702679700000,0.1923,0.1923,0.1919,0.192,110585.0
+1702679760000,0.192,0.192,0.192,0.192,0.0
+1702679820000,0.192,0.1922,0.192,0.1922,19340.0
+1702679880000,0.1921,0.1922,0.1921,0.1922,3946.0
+1702679940000,0.1921,0.1921,0.192,0.192,9832.0
+1702680000000,0.192,0.192,0.192,0.192,1557.0
+1702680060000,0.1919,0.1919,0.1918,0.1919,18445.0
+1702680120000,0.1919,0.192,0.1919,0.192,7195.0
+1702680180000,0.192,0.192,0.192,0.192,0.0
+1702680240000,0.192,0.1921,0.1918,0.1921,35187.0
+1702680300000,0.192,0.1921,0.1919,0.1921,35040.0
+1702680360000,0.1921,0.1921,0.1921,0.1921,1751.0
+1702680420000,0.1922,0.1923,0.1922,0.1923,10143.0
+1702680480000,0.1924,0.1925,0.1924,0.1925,8449.0
+1702680540000,0.1926,0.1927,0.1925,0.1925,28493.0
+1702680600000,0.1925,0.1925,0.1925,0.1925,3.0
+1702680660000,0.1925,0.1925,0.1925,0.1925,13628.0
+1702680720000,0.1925,0.1925,0.1922,0.1922,48850.0
+1702680780000,0.1922,0.1922,0.1921,0.1921,1354.0
+1702680840000,0.1922,0.1922,0.1918,0.1918,38920.0
+1702680900000,0.1918,0.1918,0.1913,0.1913,78275.0
+1702680960000,0.1913,0.1915,0.1913,0.1914,21738.0
+1702681020000,0.1914,0.1914,0.1914,0.1914,20546.0
+1702681080000,0.1914,0.1915,0.1913,0.1913,12121.0
+1702681140000,0.1912,0.1912,0.191,0.1912,74650.0
+1702681200000,0.1912,0.1913,0.1911,0.1913,46106.0
+1702681260000,0.1913,0.1914,0.1911,0.1911,42642.0
+1702681320000,0.1911,0.1913,0.1911,0.1913,16470.0
+1702681380000,0.1913,0.1913,0.1913,0.1913,8842.0
+1702681440000,0.1913,0.1914,0.1913,0.1914,2944.0
+1702681500000,0.1914,0.1914,0.1911,0.1913,23651.0
+1702681560000,0.1913,0.1913,0.1912,0.1913,3194.0
+1702681620000,0.1912,0.1914,0.1912,0.1913,15369.0
+1702681680000,0.1914,0.1914,0.1913,0.1913,13009.0
+1702681740000,0.1913,0.1913,0.1912,0.1913,13241.0
+1702681800000,0.1912,0.1915,0.1912,0.1915,38384.0
+1702681860000,0.1915,0.1915,0.1915,0.1915,4393.0
+1702681920000,0.1915,0.1917,0.1915,0.1917,11376.0
+1702681980000,0.1917,0.1917,0.1915,0.1915,8757.0
+1702682040000,0.1915,0.1915,0.1914,0.1914,29110.0
+1702682100000,0.1914,0.1915,0.1912,0.1912,42891.0
+1702682160000,0.1912,0.1912,0.1911,0.1911,17516.0
+1702682220000,0.1911,0.1911,0.1908,0.1909,66003.0
+1702682280000,0.191,0.191,0.1907,0.1907,61676.0
+1702682340000,0.1908,0.1908,0.1907,0.1907,3898.0
+1702682400000,0.1906,0.1906,0.1903,0.1903,312904.0
+1702682460000,0.1903,0.1904,0.1902,0.1903,95804.0
+1702682520000,0.1902,0.1903,0.19,0.1903,148067.0
+1702682580000,0.1902,0.1902,0.1901,0.1901,29224.0
+1702682640000,0.19,0.1901,0.1891,0.19,508237.0
+1702682700000,0.19,0.1901,0.19,0.1901,36325.0
+1702682760000,0.1901,0.1902,0.19,0.1901,36013.0
+1702682820000,0.19,0.19,0.1899,0.1899,13216.0
+1702682880000,0.1899,0.19,0.1895,0.1896,67335.0
+1702682940000,0.1897,0.19,0.1897,0.1899,49931.0
+1702683000000,0.1899,0.1901,0.1899,0.1901,46261.0
+1702683060000,0.1902,0.1902,0.1899,0.1899,12930.0
+1702683120000,0.1898,0.19,0.1898,0.19,24676.0
+1702683180000,0.1901,0.1901,0.19,0.19,18934.0
+1702683240000,0.1899,0.1899,0.1895,0.1895,92598.0
+1702683300000,0.1894,0.1896,0.189,0.1893,193476.0
+1702683360000,0.1894,0.1898,0.1894,0.1898,104448.0
+1702683420000,0.1898,0.1898,0.1897,0.1897,33913.0
+1702683480000,0.1896,0.1896,0.1891,0.1891,73243.0
+1702683540000,0.1891,0.1891,0.1888,0.1891,46259.0
+1702683600000,0.1892,0.1895,0.1892,0.1895,45352.0
+1702683660000,0.1895,0.1895,0.1893,0.1893,27169.0
+1702683720000,0.1893,0.1895,0.1892,0.1895,14138.0
+1702683780000,0.1895,0.1895,0.1894,0.1895,13379.0
+1702683840000,0.1894,0.1894,0.1894,0.1894,31404.0
+1702683900000,0.1894,0.1897,0.1894,0.1897,27550.0
+1702683960000,0.1898,0.1902,0.1898,0.1902,99889.0
+1702684020000,0.1902,0.1903,0.1901,0.1901,33989.0
+1702684080000,0.1902,0.1903,0.1901,0.1903,5735.0
+1702684140000,0.1903,0.1904,0.1903,0.1904,10727.0
+1702684200000,0.1905,0.1906,0.1905,0.1906,25100.0
+1702684260000,0.1906,0.1908,0.1902,0.1902,79133.0
+1702684320000,0.1902,0.1903,0.1901,0.1901,46843.0
+1702684380000,0.1901,0.1902,0.1899,0.1899,91615.0
+1702684440000,0.1899,0.1899,0.1896,0.1897,174888.0
+1702684500000,0.1896,0.1896,0.1893,0.1895,150289.0
+1702684560000,0.1895,0.1897,0.1895,0.1896,54156.0
+1702684620000,0.1897,0.1899,0.1897,0.1898,23141.0
+1702684680000,0.1899,0.1899,0.1896,0.1896,78622.0
+1702684740000,0.1897,0.1901,0.1897,0.1901,39421.0
+1702684800000,0.1901,0.1904,0.1899,0.1903,150333.0
+1702684860000,0.1903,0.1906,0.1901,0.1906,43065.0
+1702684920000,0.1907,0.1908,0.1905,0.1905,43657.0
+1702684980000,0.1906,0.1906,0.1903,0.1904,32799.0
+1702685040000,0.1904,0.1904,0.19,0.1902,40367.0
+1702685100000,0.1902,0.1906,0.1901,0.1906,95935.0
+1702685160000,0.1907,0.1907,0.1905,0.1905,33285.0
+1702685220000,0.1906,0.191,0.1906,0.191,33629.0
+1702685280000,0.191,0.1911,0.1909,0.1909,21292.0
+1702685340000,0.1909,0.191,0.1907,0.1907,54654.0
+1702685400000,0.1908,0.1908,0.1904,0.1904,125640.0
+1702685460000,0.1904,0.1905,0.1904,0.1905,53753.0
+1702685520000,0.1905,0.1907,0.1905,0.1907,19828.0
+1702685580000,0.1908,0.1908,0.1906,0.1908,35478.0
+1702685640000,0.1908,0.1908,0.1908,0.1908,40733.0
+1702685700000,0.1909,0.1911,0.1909,0.191,29479.0
+1702685760000,0.1911,0.1911,0.1909,0.191,19566.0
+1702685820000,0.1909,0.1909,0.1908,0.1908,26045.0
+1702685880000,0.1908,0.1908,0.1907,0.1907,8900.0
+1702685940000,0.1908,0.1908,0.1905,0.1905,21784.0
+1702686000000,0.1905,0.1905,0.1902,0.1903,61666.0
+1702686060000,0.1903,0.1904,0.1901,0.1904,69688.0
+1702686120000,0.1904,0.1905,0.1901,0.1902,23429.0
+1702686180000,0.1902,0.1903,0.1898,0.1898,102490.0
+1702686240000,0.1899,0.1904,0.1899,0.1903,96447.0
+1702686300000,0.1902,0.1902,0.1899,0.19,48591.0
+1702686360000,0.19,0.19,0.1892,0.1892,218640.0
+1702686420000,0.1892,0.1894,0.189,0.1893,52077.0
+1702686480000,0.1893,0.1894,0.1892,0.1893,40839.0
+1702686540000,0.1893,0.1894,0.1892,0.1893,22030.0
+1702686600000,0.1893,0.1896,0.1892,0.1892,60146.0
+1702686660000,0.1892,0.1895,0.1891,0.1895,52146.0
+1702686720000,0.1895,0.1896,0.1893,0.1893,24952.0
+1702686780000,0.1893,0.1895,0.1888,0.1891,160197.0
+1702686840000,0.1891,0.1891,0.1884,0.1886,167060.0
+1702686900000,0.1886,0.1886,0.1884,0.1885,88015.0
+1702686960000,0.1885,0.1885,0.1881,0.1882,107395.0
+1702687020000,0.1883,0.1883,0.188,0.1881,162649.0
+1702687080000,0.1882,0.1882,0.1872,0.1875,869785.0
+1702687140000,0.1875,0.188,0.1873,0.188,100370.0
+1702687200000,0.188,0.1885,0.1879,0.1885,81517.0
+1702687260000,0.1884,0.1886,0.1884,0.1886,67411.0
+1702687320000,0.1886,0.1889,0.1886,0.1889,50451.0
+1702687380000,0.1888,0.1892,0.1887,0.1892,54278.0
+1702687440000,0.1891,0.1891,0.1888,0.1888,48736.0
+1702687500000,0.1889,0.1891,0.1889,0.1891,36061.0
+1702687560000,0.1892,0.1893,0.1891,0.1893,21283.0
+1702687620000,0.1893,0.1895,0.1892,0.1895,27282.0
+1702687680000,0.1895,0.1896,0.1893,0.1893,126465.0
+1702687740000,0.1894,0.1896,0.1894,0.1896,23026.0
+1702687800000,0.1896,0.1897,0.1895,0.1897,79696.0
+1702687860000,0.1898,0.1899,0.1897,0.1899,29278.0
+1702687920000,0.1899,0.19,0.1896,0.1896,69517.0
+1702687980000,0.1896,0.1896,0.1895,0.1895,19883.0
+1702688040000,0.1895,0.1896,0.1895,0.1896,21180.0
+1702688100000,0.1896,0.1898,0.1896,0.1898,23374.0
+1702688160000,0.1898,0.1898,0.1896,0.1896,6395.0
+1702688220000,0.1896,0.1896,0.1895,0.1895,25136.0
+1702688280000,0.1895,0.1895,0.189,0.1892,231810.0
+1702688340000,0.1893,0.1893,0.1892,0.1893,27519.0
+1702688400000,0.1893,0.1894,0.1891,0.1893,39832.0
+1702688460000,0.1893,0.1895,0.1892,0.1894,18002.0
+1702688520000,0.1894,0.1895,0.1894,0.1895,15928.0
+1702688580000,0.1896,0.1899,0.1896,0.1898,45811.0
+1702688640000,0.1898,0.1899,0.1896,0.1896,100770.0
+1702688700000,0.1896,0.1896,0.1895,0.1895,40137.0
+1702688760000,0.1895,0.1902,0.1895,0.1902,124089.0
+1702688820000,0.1902,0.1902,0.1901,0.1901,14644.0
+1702688880000,0.1901,0.1902,0.19,0.19,64233.0
+1702688940000,0.19,0.1901,0.19,0.1901,9634.0
+1702689000000,0.1902,0.1905,0.1901,0.1905,37182.0
+1702689060000,0.1905,0.1907,0.1905,0.1907,6838.0
+1702689120000,0.1907,0.1907,0.1905,0.1905,28588.0
+1702689180000,0.1905,0.1905,0.1904,0.1905,24185.0
+1702689240000,0.1905,0.1907,0.1905,0.1905,44442.0
+1702689300000,0.1905,0.1905,0.1905,0.1905,7822.0
+1702689360000,0.1906,0.1906,0.1905,0.1905,3117.0
+1702689420000,0.1905,0.1905,0.1904,0.1905,11738.0
+1702689480000,0.1905,0.1906,0.1905,0.1906,20905.0
+1702689540000,0.1905,0.1906,0.1904,0.1905,16984.0
+1702689600000,0.1905,0.1908,0.1905,0.1908,32157.0
+1702689660000,0.1908,0.1909,0.1908,0.1909,8726.0
+1702689720000,0.1909,0.191,0.1909,0.1909,21526.0
+1702689780000,0.1909,0.191,0.1907,0.191,153420.0
+1702689840000,0.191,0.1912,0.191,0.1912,14295.0
+1702689900000,0.1911,0.1913,0.1911,0.1911,24119.0
+1702689960000,0.1911,0.1912,0.1911,0.1911,62750.0
+1702690020000,0.1912,0.1914,0.1912,0.1914,17926.0
+1702690080000,0.1915,0.1915,0.1913,0.1913,39426.0
+1702690140000,0.1914,0.1914,0.1912,0.1912,24525.0
+1702690200000,0.1912,0.1912,0.1911,0.1911,36674.0
+1702690260000,0.1911,0.1911,0.191,0.191,9836.0
+1702690320000,0.1911,0.1912,0.1911,0.1912,7659.0
+1702690380000,0.1913,0.1913,0.1912,0.1912,2236.0
+1702690440000,0.1913,0.1914,0.1913,0.1914,9311.0
+1702690500000,0.1914,0.1914,0.1914,0.1914,20121.0
+1702690560000,0.1915,0.1916,0.1915,0.1915,12278.0
+1702690620000,0.1916,0.1917,0.1916,0.1917,33589.0
+1702690680000,0.1916,0.1916,0.1916,0.1916,36435.0
+1702690740000,0.1917,0.1917,0.1914,0.1914,15729.0
+1702690800000,0.1914,0.1914,0.1912,0.1912,13055.0
+1702690860000,0.1913,0.1914,0.1913,0.1914,14793.0
+1702690920000,0.1915,0.1916,0.1915,0.1916,31585.0
+1702690980000,0.1916,0.1916,0.1912,0.1913,43579.0
+1702691040000,0.1914,0.1914,0.1914,0.1914,1094.0
+1702691100000,0.1915,0.1915,0.1915,0.1915,1764.0
+1702691160000,0.1915,0.1915,0.1915,0.1915,271.0
+1702691220000,0.1915,0.1916,0.1911,0.1912,51553.0
+1702691280000,0.1913,0.1913,0.1913,0.1913,5934.0
+1702691340000,0.1913,0.1913,0.1912,0.1912,6412.0
+1702691400000,0.1912,0.1912,0.1912,0.1912,9550.0
+1702691460000,0.1912,0.1912,0.1911,0.1911,6887.0
+1702691520000,0.1912,0.1912,0.1912,0.1912,8426.0
+1702691580000,0.1912,0.1912,0.1912,0.1912,624.0
+1702691640000,0.1912,0.1912,0.1911,0.1911,10170.0
+1702691700000,0.1912,0.1912,0.1912,0.1912,2271.0
+1702691760000,0.1911,0.1911,0.1908,0.1908,32886.0
+1702691820000,0.1909,0.1909,0.1907,0.1908,19598.0
+1702691880000,0.1908,0.1908,0.1907,0.1907,536.0
+1702691940000,0.1907,0.1908,0.1907,0.1908,18534.0
+1702692000000,0.1909,0.1911,0.1909,0.1911,27881.0
+1702692060000,0.1911,0.1911,0.1909,0.1909,18950.0
+1702692120000,0.1909,0.191,0.1908,0.1909,21174.0
+1702692180000,0.1909,0.1909,0.1909,0.1909,4977.0
+1702692240000,0.1909,0.1911,0.1909,0.1911,12248.0
+1702692300000,0.1911,0.1911,0.191,0.1911,10689.0
+1702692360000,0.1912,0.1912,0.1912,0.1912,13118.0
+1702692420000,0.1912,0.1912,0.1911,0.1911,4750.0
+1702692480000,0.191,0.1911,0.1909,0.1909,20610.0
+1702692540000,0.1909,0.1909,0.1909,0.1909,1117.0
+1702692600000,0.191,0.1912,0.191,0.1912,17862.0
+1702692660000,0.1912,0.1913,0.1911,0.1913,66905.0
+1702692720000,0.1913,0.1916,0.1912,0.1914,55745.0
+1702692780000,0.1914,0.1916,0.1914,0.1916,5000.0
+1702692840000,0.1915,0.1915,0.1914,0.1914,14496.0
+1702692900000,0.1915,0.1915,0.1911,0.1911,9332.0
+1702692960000,0.1911,0.1912,0.1911,0.1912,16612.0
+1702693020000,0.1911,0.1914,0.1911,0.1914,8908.0
+1702693080000,0.1915,0.1915,0.1915,0.1915,2734.0
+1702693140000,0.1915,0.1916,0.1915,0.1916,14459.0
+1702693200000,0.1917,0.1917,0.1916,0.1917,296.0
+1702693260000,0.1916,0.1916,0.1916,0.1916,1530.0
+1702693320000,0.1917,0.1917,0.1915,0.1915,32799.0
+1702693380000,0.1915,0.1915,0.1912,0.1912,40318.0
+1702693440000,0.1912,0.1914,0.1912,0.1912,32326.0
+1702693500000,0.1912,0.1913,0.1909,0.1913,67226.0
+1702693560000,0.1913,0.1914,0.1913,0.1913,52170.0
+1702693620000,0.1912,0.1913,0.1912,0.1913,1424.0
+1702693680000,0.1913,0.1915,0.1913,0.1914,64474.0
+1702693740000,0.1914,0.1916,0.1913,0.1914,82451.0
+1702693800000,0.1914,0.1914,0.1911,0.1912,28515.0
+1702693860000,0.1912,0.1912,0.1908,0.1909,86270.0
+1702693920000,0.1909,0.1909,0.1909,0.1909,8615.0
+1702693980000,0.191,0.1913,0.191,0.1912,31504.0
+1702694040000,0.1912,0.1913,0.1912,0.1913,19420.0
+1702694100000,0.1914,0.1914,0.1913,0.1913,24265.0
+1702694160000,0.1913,0.1914,0.1913,0.1914,3141.0
+1702694220000,0.1914,0.1915,0.1914,0.1915,7073.0
+1702694280000,0.1915,0.1915,0.1914,0.1914,6210.0
+1702694340000,0.1915,0.1915,0.1914,0.1914,19431.0
+1702694400000,0.1914,0.1915,0.1913,0.1914,13670.0
+1702694460000,0.1914,0.1915,0.1914,0.1915,7065.0
+1702694520000,0.1914,0.1914,0.1914,0.1914,1012.0
+1702694580000,0.1915,0.1916,0.1914,0.1916,15749.0
+1702694640000,0.1916,0.1916,0.1915,0.1916,1208.0
+1702694700000,0.1915,0.1917,0.1915,0.1917,24926.0
+1702694760000,0.1917,0.1917,0.1917,0.1917,177.0
+1702694820000,0.1918,0.1918,0.1917,0.1917,9885.0
+1702694880000,0.1917,0.1917,0.1916,0.1917,1492.0
+1702694940000,0.1917,0.1917,0.1915,0.1915,9279.0
+1702695000000,0.1915,0.1918,0.1915,0.1918,10707.0
+1702695060000,0.1917,0.1917,0.1914,0.1914,16551.0
+1702695120000,0.1915,0.1915,0.1915,0.1915,80.0
+1702695180000,0.1914,0.1915,0.1914,0.1914,7615.0
+1702695240000,0.1914,0.1914,0.1913,0.1913,142.0
+1702695300000,0.1914,0.1915,0.1914,0.1915,11270.0
+1702695360000,0.1915,0.1915,0.1915,0.1915,232.0
+1702695420000,0.1915,0.1916,0.1915,0.1916,2956.0
+1702695480000,0.1916,0.1918,0.1916,0.1918,5754.0
+1702695540000,0.1918,0.1919,0.1918,0.1919,2305.0
+1702695600000,0.1919,0.1921,0.1918,0.1921,53039.0
+1702695660000,0.1921,0.1921,0.192,0.192,23009.0
+1702695720000,0.1919,0.1919,0.1919,0.1919,15904.0
+1702695780000,0.1918,0.1918,0.1917,0.1918,36773.0
+1702695840000,0.1918,0.1918,0.1918,0.1918,0.0
+1702695900000,0.1919,0.1919,0.1917,0.1918,28105.0
+1702695960000,0.1919,0.1919,0.1918,0.1919,5293.0
+1702696020000,0.1919,0.1919,0.1919,0.1919,3125.0
+1702696080000,0.1919,0.1921,0.1919,0.1921,27991.0
+1702696140000,0.1921,0.1921,0.1921,0.1921,31841.0
+1702696200000,0.1921,0.1921,0.1919,0.1919,22966.0
+1702696260000,0.1919,0.1919,0.1919,0.1919,4663.0
+1702696320000,0.1919,0.192,0.1919,0.192,6369.0
+1702696380000,0.192,0.1921,0.192,0.192,4195.0
+1702696440000,0.1919,0.1919,0.1919,0.1919,6481.0
+1702696500000,0.192,0.192,0.1919,0.1919,32401.0
+1702696560000,0.1919,0.1919,0.1918,0.1918,22942.0
+1702696620000,0.1918,0.1918,0.1918,0.1918,1544.0
+1702696680000,0.1918,0.1918,0.1918,0.1918,3755.0
+1702696740000,0.1919,0.192,0.1919,0.192,8202.0
+1702696800000,0.192,0.192,0.1918,0.1918,14287.0
+1702696860000,0.1918,0.1919,0.1917,0.1917,45248.0
+1702696920000,0.1917,0.1918,0.1917,0.1918,9314.0
+1702696980000,0.1919,0.1919,0.1919,0.1919,8093.0
+1702697040000,0.192,0.192,0.1919,0.1919,18434.0
+1702697100000,0.1918,0.1918,0.1918,0.1918,1244.0
+1702697160000,0.1917,0.1918,0.1917,0.1918,6879.0
+1702697220000,0.1918,0.192,0.1918,0.192,15244.0
+1702697280000,0.192,0.192,0.192,0.192,1338.0
+1702697340000,0.1921,0.1922,0.1921,0.1922,8703.0
+1702697400000,0.1922,0.1923,0.1922,0.1922,22909.0
+1702697460000,0.1922,0.1922,0.1922,0.1922,0.0
+1702697520000,0.1921,0.1921,0.1921,0.1921,4849.0
+1702697580000,0.1921,0.1921,0.1921,0.1921,8367.0
+1702697640000,0.192,0.192,0.192,0.192,2625.0
+1702697700000,0.192,0.192,0.192,0.192,8610.0
+1702697760000,0.1919,0.1919,0.1916,0.1916,7361.0
+1702697820000,0.1916,0.1916,0.1916,0.1916,0.0
+1702697880000,0.1917,0.1917,0.1916,0.1916,6602.0
+1702697940000,0.1917,0.1917,0.1914,0.1914,69259.0
+1702698000000,0.1914,0.1914,0.1912,0.1912,40880.0
+1702698060000,0.1912,0.1913,0.1912,0.1913,1225.0
+1702698120000,0.1913,0.1914,0.1913,0.1914,25217.0
+1702698180000,0.1914,0.1914,0.1914,0.1914,0.0
+1702698240000,0.1915,0.1915,0.1914,0.1914,4916.0
+1702698300000,0.1914,0.1916,0.1914,0.1916,54299.0
+1702698360000,0.1916,0.1919,0.1916,0.1919,79775.0
+1702698420000,0.1919,0.1921,0.1919,0.192,42520.0
+1702698480000,0.1919,0.1921,0.1919,0.192,15186.0
+1702698540000,0.1919,0.1921,0.1919,0.1921,10158.0
+1702698600000,0.1921,0.1921,0.192,0.192,31327.0
+1702698660000,0.192,0.192,0.1919,0.192,15657.0
+1702698720000,0.192,0.1922,0.192,0.1922,5265.0
+1702698780000,0.1922,0.1923,0.1922,0.1922,32928.0
+1702698840000,0.1922,0.1923,0.1922,0.1923,3630.0
+1702698900000,0.1922,0.1922,0.192,0.192,31380.0
+1702698960000,0.1919,0.1919,0.1918,0.1918,31750.0
+1702699020000,0.1918,0.1918,0.1916,0.1917,44653.0
+1702699080000,0.1918,0.192,0.1918,0.192,27916.0
+1702699140000,0.192,0.192,0.192,0.192,5025.0
+1702699200000,0.1919,0.1921,0.1919,0.1919,22380.0
+1702699260000,0.1919,0.1919,0.1919,0.1919,64.0
+1702699320000,0.1918,0.1918,0.1916,0.1916,17563.0
+1702699380000,0.1916,0.1917,0.1915,0.1916,18050.0
+1702699440000,0.1916,0.1917,0.1916,0.1917,3990.0
+1702699500000,0.1917,0.1917,0.1915,0.1915,12597.0
+1702699560000,0.1915,0.1915,0.1913,0.1913,24869.0
+1702699620000,0.1913,0.1918,0.1912,0.1916,36253.0
+1702699680000,0.1916,0.1917,0.1916,0.1917,12065.0
+1702699740000,0.1917,0.1917,0.1915,0.1915,17920.0
+1702699800000,0.1915,0.1915,0.1914,0.1914,4552.0
+1702699860000,0.1915,0.1917,0.1915,0.1917,19643.0
+1702699920000,0.1918,0.1919,0.1917,0.1918,24310.0
+1702699980000,0.1918,0.1918,0.1916,0.1917,1759.0
+1702700040000,0.1916,0.1916,0.1916,0.1916,13174.0
+1702700100000,0.1916,0.1917,0.1914,0.1916,48316.0
+1702700160000,0.1916,0.1917,0.1916,0.1917,11734.0
+1702700220000,0.1916,0.1917,0.1916,0.1916,1323.0
+1702700280000,0.1915,0.1915,0.1914,0.1914,8318.0
+1702700340000,0.1915,0.1917,0.1915,0.1917,25626.0
+1702700400000,0.1916,0.1918,0.1916,0.1918,31677.0
+1702700460000,0.1917,0.1917,0.1916,0.1916,7084.0
+1702700520000,0.1916,0.1919,0.1916,0.1919,16713.0
+1702700580000,0.1918,0.1918,0.1916,0.1916,5717.0
+1702700640000,0.1917,0.1918,0.1916,0.1918,19110.0
+1702700700000,0.1917,0.1917,0.1916,0.1916,12692.0
+1702700760000,0.1916,0.1917,0.1915,0.1917,4413.0
+1702700820000,0.1917,0.1917,0.1916,0.1916,4429.0
+1702700880000,0.1916,0.1916,0.1916,0.1916,75.0
+1702700940000,0.1915,0.1915,0.1915,0.1915,32.0
+1702701000000,0.1916,0.1916,0.1914,0.1914,39731.0
+1702701060000,0.1914,0.1914,0.1914,0.1914,4153.0
+1702701120000,0.1914,0.1915,0.1914,0.1915,8939.0
+1702701180000,0.1915,0.1915,0.1915,0.1915,1366.0
+1702701240000,0.1915,0.1915,0.1913,0.1913,1628.0
+1702701300000,0.1913,0.1913,0.1913,0.1913,4641.0
+1702701360000,0.1912,0.1912,0.1912,0.1912,9319.0
+1702701420000,0.1911,0.1914,0.1911,0.1914,23153.0
+1702701480000,0.1914,0.1914,0.1914,0.1914,3324.0
+1702701540000,0.1915,0.1915,0.1915,0.1915,12004.0
+1702701600000,0.1914,0.1914,0.1913,0.1913,13777.0
+1702701660000,0.1912,0.1912,0.1912,0.1912,75.0
+1702701720000,0.1912,0.1912,0.191,0.191,10589.0
+1702701780000,0.1911,0.1911,0.1911,0.1911,11049.0
+1702701840000,0.1912,0.1915,0.1911,0.1914,17435.0
+1702701900000,0.1914,0.1914,0.1914,0.1914,5267.0
+1702701960000,0.1914,0.1914,0.1913,0.1913,6496.0
+1702702020000,0.1913,0.1914,0.1913,0.1914,4862.0
+1702702080000,0.1914,0.1914,0.1914,0.1914,9114.0
+1702702140000,0.1914,0.1914,0.1913,0.1914,5177.0
+1702702200000,0.1915,0.1916,0.1915,0.1916,11122.0
+1702702260000,0.1916,0.1916,0.1915,0.1915,6768.0
+1702702320000,0.1916,0.1918,0.1916,0.1916,18926.0
+1702702380000,0.1916,0.1916,0.1915,0.1915,16942.0
+1702702440000,0.1914,0.1914,0.1913,0.1914,7764.0
+1702702500000,0.1914,0.1914,0.1914,0.1914,2366.0
+1702702560000,0.1913,0.1913,0.1913,0.1913,8533.0
+1702702620000,0.1912,0.1912,0.1912,0.1912,2320.0
+1702702680000,0.1913,0.1915,0.1913,0.1915,8986.0
+1702702740000,0.1915,0.1916,0.1915,0.1916,7100.0
+1702702800000,0.1916,0.1916,0.1915,0.1916,6104.0
+1702702860000,0.1915,0.1915,0.1915,0.1915,487.0
+1702702920000,0.1916,0.1918,0.1916,0.1918,8657.0
+1702702980000,0.1918,0.1918,0.1916,0.1916,16363.0
+1702703040000,0.1916,0.1916,0.1916,0.1916,0.0
+1702703100000,0.1917,0.1918,0.1916,0.1918,8507.0
+1702703160000,0.1917,0.1917,0.1915,0.1915,9534.0
+1702703220000,0.1915,0.1915,0.1914,0.1914,4577.0
+1702703280000,0.1915,0.1915,0.1915,0.1915,4480.0
+1702703340000,0.1915,0.1915,0.1915,0.1915,5695.0
+1702703400000,0.1916,0.1917,0.1916,0.1917,1693.0
+1702703460000,0.1916,0.1916,0.1915,0.1916,41660.0
+1702703520000,0.1916,0.1916,0.1916,0.1916,7948.0
+1702703580000,0.1917,0.1918,0.1917,0.1917,35642.0
+1702703640000,0.1916,0.1916,0.1916,0.1916,15644.0
+1702703700000,0.1915,0.1915,0.1913,0.1913,57990.0
+1702703760000,0.1913,0.1914,0.1913,0.1913,13419.0
+1702703820000,0.1914,0.1915,0.1913,0.1915,22031.0
+1702703880000,0.1915,0.1917,0.1915,0.1917,32356.0
+1702703940000,0.1916,0.1916,0.1916,0.1916,500.0
+1702704000000,0.1916,0.1916,0.1916,0.1916,1180.0
+1702704060000,0.1916,0.1916,0.1916,0.1916,0.0
+1702704120000,0.1917,0.1918,0.1917,0.1917,31663.0
+1702704180000,0.1918,0.1918,0.1918,0.1918,10291.0
+1702704240000,0.1918,0.1919,0.1918,0.1919,4350.0
+1702704300000,0.1919,0.1919,0.1918,0.1918,8950.0
+1702704360000,0.1917,0.1918,0.1917,0.1917,26891.0
+1702704420000,0.1918,0.192,0.1918,0.1919,40282.0
+1702704480000,0.192,0.192,0.1919,0.1919,31826.0
+1702704540000,0.1919,0.1919,0.1919,0.1919,0.0
+1702704600000,0.1919,0.1919,0.1917,0.1919,37937.0
+1702704660000,0.1918,0.1919,0.1917,0.1919,21732.0
+1702704720000,0.1918,0.1921,0.1918,0.1921,13436.0
+1702704780000,0.192,0.1921,0.1919,0.1919,20420.0
+1702704840000,0.1919,0.192,0.1918,0.1918,49830.0
+1702704900000,0.1917,0.192,0.1917,0.192,5713.0
+1702704960000,0.1919,0.1919,0.1918,0.1918,18034.0
+1702705020000,0.1918,0.1918,0.1917,0.1918,6538.0
+1702705080000,0.1918,0.1918,0.1918,0.1918,5257.0
+1702705140000,0.1918,0.1919,0.1918,0.1919,1130.0
+1702705200000,0.1918,0.1919,0.1918,0.1919,8399.0
+1702705260000,0.192,0.1921,0.192,0.192,35844.0
+1702705320000,0.1921,0.1921,0.192,0.192,6891.0
+1702705380000,0.192,0.192,0.192,0.192,11318.0
+1702705440000,0.192,0.1921,0.192,0.192,2542.0
+1702705500000,0.1919,0.192,0.1919,0.192,12816.0
+1702705560000,0.192,0.1921,0.1919,0.1919,10438.0
+1702705620000,0.1919,0.192,0.1919,0.192,10711.0
+1702705680000,0.1919,0.192,0.1919,0.1919,991.0
+1702705740000,0.192,0.192,0.1919,0.1919,10994.0
+1702705800000,0.1919,0.1919,0.1919,0.1919,3034.0
+1702705860000,0.1918,0.1918,0.1917,0.1917,14376.0
+1702705920000,0.1917,0.1917,0.1917,0.1917,8726.0
+1702705980000,0.1916,0.1917,0.1916,0.1916,3004.0
+1702706040000,0.1917,0.1917,0.1916,0.1916,8921.0
+1702706100000,0.1916,0.1916,0.1916,0.1916,6968.0
+1702706160000,0.1917,0.1919,0.1917,0.1919,11483.0
+1702706220000,0.1919,0.1919,0.1917,0.1918,12423.0
+1702706280000,0.1917,0.1917,0.1917,0.1917,136.0
+1702706340000,0.1918,0.1919,0.1917,0.1919,14999.0
+1702706400000,0.1919,0.1919,0.1918,0.1919,14825.0
+1702706460000,0.1919,0.192,0.1919,0.1919,1174.0
+1702706520000,0.1919,0.1919,0.1919,0.1919,70.0
+1702706580000,0.1919,0.192,0.1918,0.192,6961.0
+1702706640000,0.1919,0.192,0.1919,0.1919,10567.0
+1702706700000,0.1919,0.1919,0.1919,0.1919,4057.0
+1702706760000,0.1919,0.1921,0.1919,0.1921,17230.0
+1702706820000,0.192,0.192,0.1919,0.1919,7083.0
+1702706880000,0.1919,0.1921,0.1919,0.1921,8760.0
+1702706940000,0.1922,0.1922,0.1922,0.1922,17437.0
+1702707000000,0.1921,0.1922,0.1921,0.1921,15811.0
+1702707060000,0.1921,0.1921,0.1921,0.1921,1242.0
+1702707120000,0.192,0.192,0.1919,0.1919,50819.0
+1702707180000,0.1919,0.1919,0.1918,0.1918,6732.0
+1702707240000,0.1919,0.1919,0.1918,0.1918,7224.0
+1702707300000,0.1918,0.1918,0.1916,0.1916,7704.0
+1702707360000,0.1916,0.1916,0.1916,0.1916,4871.0
+1702707420000,0.1917,0.1917,0.1916,0.1917,7553.0
+1702707480000,0.1916,0.1916,0.1916,0.1916,5633.0
+1702707540000,0.1916,0.1917,0.1916,0.1917,12122.0
+1702707600000,0.1916,0.1916,0.1915,0.1915,34421.0
+1702707660000,0.1914,0.1915,0.1913,0.1913,28525.0
+1702707720000,0.1914,0.1914,0.1913,0.1914,39103.0
+1702707780000,0.1913,0.1913,0.1911,0.1911,44160.0
+1702707840000,0.1911,0.1912,0.1911,0.1912,27110.0
+1702707900000,0.1911,0.1913,0.1911,0.1913,8945.0
+1702707960000,0.1912,0.1912,0.1912,0.1912,146.0
+1702708020000,0.1912,0.1912,0.1912,0.1912,5667.0
+1702708080000,0.1912,0.1914,0.1912,0.1912,23157.0
+1702708140000,0.1913,0.1913,0.1912,0.1913,7557.0
+1702708200000,0.1912,0.1913,0.1912,0.1913,4086.0
+1702708260000,0.1912,0.1914,0.1912,0.1914,28026.0
+1702708320000,0.1913,0.1913,0.1913,0.1913,2881.0
+1702708380000,0.1913,0.1914,0.1912,0.1913,16913.0
+1702708440000,0.1912,0.1912,0.1912,0.1912,869.0
+1702708500000,0.1912,0.1912,0.1912,0.1912,2263.0
+1702708560000,0.1912,0.1912,0.1912,0.1912,0.0
+1702708620000,0.1913,0.1914,0.1913,0.1913,12976.0
+1702708680000,0.1913,0.1913,0.1912,0.1912,10621.0
+1702708740000,0.1911,0.1912,0.1911,0.1912,1733.0
+1702708800000,0.1912,0.1912,0.1911,0.1912,5591.0
+1702708860000,0.1912,0.1912,0.1912,0.1912,0.0
+1702708920000,0.1912,0.1912,0.1912,0.1912,4217.0
+1702708980000,0.1912,0.1912,0.1912,0.1912,4180.0
+1702709040000,0.1913,0.1913,0.1913,0.1913,9535.0
+1702709100000,0.1913,0.1914,0.1913,0.1913,19082.0
+1702709160000,0.1914,0.1914,0.1914,0.1914,3477.0
+1702709220000,0.1914,0.1914,0.1913,0.1914,25047.0
+1702709280000,0.1914,0.1914,0.1912,0.1912,43200.0
+1702709340000,0.1911,0.1911,0.1911,0.1911,33114.0
+1702709400000,0.191,0.1911,0.191,0.191,23384.0
+1702709460000,0.191,0.1911,0.191,0.1911,3788.0
+1702709520000,0.1911,0.1912,0.1911,0.1912,8715.0
+1702709580000,0.1913,0.1913,0.1913,0.1913,2449.0
+1702709640000,0.1914,0.1914,0.1914,0.1914,68.0
+1702709700000,0.1913,0.1913,0.1912,0.1912,22602.0
+1702709760000,0.1911,0.1911,0.191,0.191,4716.0
+1702709820000,0.191,0.1912,0.191,0.1912,7939.0
+1702709880000,0.1911,0.1912,0.1911,0.1912,2616.0
+1702709940000,0.1912,0.1913,0.1912,0.1913,13.0
+1702710000000,0.1913,0.1914,0.1912,0.1913,17421.0
+1702710060000,0.1912,0.1912,0.1911,0.1911,11670.0
+1702710120000,0.1911,0.1912,0.1911,0.1911,6466.0
+1702710180000,0.191,0.1911,0.191,0.191,698.0
+1702710240000,0.1911,0.1914,0.1911,0.1914,29903.0
+1702710300000,0.1913,0.1915,0.1913,0.1915,24001.0
+1702710360000,0.1916,0.1917,0.1916,0.1916,18539.0
+1702710420000,0.1915,0.1915,0.1915,0.1915,490.0
+1702710480000,0.1915,0.1916,0.1913,0.1914,20256.0
+1702710540000,0.1914,0.1914,0.1913,0.1914,4382.0
+1702710600000,0.1914,0.1915,0.1914,0.1915,8943.0
+1702710660000,0.1916,0.1916,0.1916,0.1916,1404.0
+1702710720000,0.1916,0.1916,0.1916,0.1916,11999.0
+1702710780000,0.1917,0.1917,0.1916,0.1916,5926.0
+1702710840000,0.1917,0.1917,0.1917,0.1917,5370.0
+1702710900000,0.1917,0.1918,0.1916,0.1916,36765.0
+1702710960000,0.1915,0.1915,0.1909,0.1913,191531.0
+1702711020000,0.1912,0.1912,0.1912,0.1912,5103.0
+1702711080000,0.1912,0.1912,0.1912,0.1912,3498.0
+1702711140000,0.1912,0.1913,0.1912,0.1912,5071.0
+1702711200000,0.1912,0.1913,0.1912,0.1913,10716.0
+1702711260000,0.1912,0.1913,0.1909,0.191,16321.0
+1702711320000,0.191,0.1911,0.191,0.1911,24403.0
+1702711380000,0.1911,0.1911,0.191,0.191,2774.0
+1702711440000,0.1909,0.1909,0.1909,0.1909,11267.0
+1702711500000,0.1909,0.1909,0.1907,0.1909,52518.0
+1702711560000,0.1909,0.1909,0.1909,0.1909,5187.0
+1702711620000,0.1909,0.191,0.1909,0.191,2956.0
+1702711680000,0.1909,0.1912,0.1908,0.1912,29757.0
+1702711740000,0.1911,0.1912,0.1911,0.1912,8075.0
+1702711800000,0.1911,0.1911,0.191,0.1911,25354.0
+1702711860000,0.1911,0.1913,0.1911,0.1912,20857.0
+1702711920000,0.1913,0.1913,0.1913,0.1913,1718.0
+1702711980000,0.1913,0.1913,0.1912,0.1912,19030.0
+1702712040000,0.1912,0.1912,0.1911,0.1911,5688.0
+1702712100000,0.1912,0.1912,0.1912,0.1912,430.0
+1702712160000,0.1911,0.1912,0.1911,0.1911,9519.0
+1702712220000,0.1911,0.1913,0.1911,0.1913,2609.0
+1702712280000,0.1912,0.1913,0.1911,0.1911,6354.0
+1702712340000,0.1911,0.1912,0.1911,0.1912,1927.0
+1702712400000,0.1911,0.1912,0.1911,0.1911,2973.0
+1702712460000,0.191,0.191,0.191,0.191,714.0
+1702712520000,0.191,0.191,0.1909,0.1909,9470.0
+1702712580000,0.1909,0.1909,0.1909,0.1909,0.0
+1702712640000,0.1908,0.191,0.1908,0.191,19254.0
+1702712700000,0.191,0.191,0.191,0.191,8309.0
+1702712760000,0.191,0.191,0.1909,0.191,13570.0
+1702712820000,0.191,0.1912,0.191,0.1912,6028.0
+1702712880000,0.1912,0.1913,0.1912,0.1913,13810.0
+1702712940000,0.1914,0.1914,0.1914,0.1914,28570.0
+1702713000000,0.1914,0.1914,0.1914,0.1914,7265.0
+1702713060000,0.1914,0.1914,0.1914,0.1914,1115.0
+1702713120000,0.1914,0.1914,0.1914,0.1914,395.0
+1702713180000,0.1914,0.1914,0.1914,0.1914,1312.0
+1702713240000,0.1913,0.1914,0.1913,0.1914,5256.0
+1702713300000,0.1914,0.1915,0.1914,0.1915,2319.0
+1702713360000,0.1915,0.1917,0.1915,0.1917,8055.0
+1702713420000,0.1917,0.1917,0.1917,0.1917,454.0
+1702713480000,0.1917,0.1917,0.1916,0.1916,16116.0
+1702713540000,0.1915,0.1916,0.1915,0.1916,3016.0
+1702713600000,0.1915,0.1916,0.1915,0.1916,23760.0
+1702713660000,0.1916,0.1917,0.1915,0.1916,14284.0
+1702713720000,0.1917,0.1918,0.1916,0.1917,309770.0
+1702713780000,0.1918,0.1919,0.1918,0.1919,31480.0
+1702713840000,0.1919,0.1919,0.1918,0.1918,484.0
+1702713900000,0.1919,0.1919,0.1918,0.1919,1308.0
+1702713960000,0.1919,0.192,0.1918,0.192,6532.0
+1702714020000,0.192,0.192,0.1919,0.192,3260.0
+1702714080000,0.192,0.192,0.1919,0.1919,33332.0
+1702714140000,0.192,0.192,0.192,0.192,603.0
+1702714200000,0.1919,0.1924,0.1919,0.1922,226162.0
+1702714260000,0.1922,0.1922,0.192,0.192,44540.0
+1702714320000,0.192,0.1921,0.192,0.1921,277.0
+1702714380000,0.1921,0.1921,0.192,0.192,35296.0
+1702714440000,0.1919,0.192,0.1919,0.192,1275.0
+1702714500000,0.1919,0.192,0.1919,0.1919,10775.0
+1702714560000,0.1919,0.1919,0.1918,0.1919,8441.0
+1702714620000,0.1919,0.192,0.1919,0.192,286.0
+1702714680000,0.192,0.192,0.192,0.192,3935.0
+1702714740000,0.1921,0.1922,0.192,0.192,22931.0
+1702714800000,0.192,0.192,0.192,0.192,1137.0
+1702714860000,0.192,0.192,0.192,0.192,0.0
+1702714920000,0.1921,0.1921,0.192,0.192,7887.0
+1702714980000,0.192,0.1921,0.192,0.1921,128.0
+1702715040000,0.192,0.192,0.1919,0.1919,1957.0
+1702715100000,0.1919,0.192,0.1919,0.1919,2489.0
+1702715160000,0.192,0.192,0.192,0.192,2949.0
+1702715220000,0.1919,0.1919,0.1919,0.1919,1583.0
+1702715280000,0.1919,0.1919,0.1919,0.1919,3358.0
+1702715340000,0.1919,0.1919,0.1919,0.1919,49.0
+1702715400000,0.1919,0.1919,0.1917,0.1917,56356.0
+1702715460000,0.1917,0.1917,0.1915,0.1916,88387.0
+1702715520000,0.1915,0.1915,0.1914,0.1914,11915.0
+1702715580000,0.1914,0.1915,0.1912,0.1915,74827.0
+1702715640000,0.1915,0.1916,0.1915,0.1915,4434.0
+1702715700000,0.1916,0.1916,0.1916,0.1916,16412.0
+1702715760000,0.1915,0.1917,0.1915,0.1917,6492.0
+1702715820000,0.1916,0.1916,0.1913,0.1914,18961.0
+1702715880000,0.1914,0.1916,0.1914,0.1915,31847.0
+1702715940000,0.1914,0.1916,0.1914,0.1916,20431.0
+1702716000000,0.1917,0.1917,0.1916,0.1916,8513.0
+1702716060000,0.1916,0.1916,0.1915,0.1916,10143.0
+1702716120000,0.1917,0.1917,0.1917,0.1917,694.0
+1702716180000,0.1916,0.1917,0.1916,0.1917,13781.0
+1702716240000,0.1918,0.1918,0.1918,0.1918,9041.0
+1702716300000,0.1919,0.1919,0.1919,0.1919,10702.0
+1702716360000,0.1919,0.1919,0.1918,0.1918,10469.0
+1702716420000,0.1918,0.1918,0.1915,0.1915,25125.0
+1702716480000,0.1915,0.1917,0.1915,0.1917,4639.0
+1702716540000,0.1917,0.1918,0.1917,0.1918,5350.0
+1702716600000,0.1919,0.1919,0.1919,0.1919,10801.0
+1702716660000,0.1919,0.1919,0.1919,0.1919,3504.0
+1702716720000,0.1919,0.1919,0.1919,0.1919,1035.0
+1702716780000,0.1919,0.1919,0.1919,0.1919,108.0
+1702716840000,0.1919,0.1919,0.1919,0.1919,40.0
+1702716900000,0.1919,0.1919,0.1919,0.1919,491.0
+1702716960000,0.1919,0.1919,0.1919,0.1919,7792.0
+1702717020000,0.1919,0.1919,0.1919,0.1919,1779.0
+1702717080000,0.1919,0.1919,0.1919,0.1919,4451.0
+1702717140000,0.1919,0.1919,0.1919,0.1919,12733.0
+1702717200000,0.1919,0.192,0.1918,0.1919,13125.0
+1702717260000,0.192,0.1921,0.192,0.192,3739.0
+1702717320000,0.1921,0.1921,0.192,0.1921,706.0
+1702717380000,0.1921,0.1921,0.192,0.192,1076.0
+1702717440000,0.1921,0.1922,0.1921,0.1922,18399.0
+1702717500000,0.1922,0.1923,0.1922,0.1922,8019.0
+1702717560000,0.1923,0.1923,0.1923,0.1923,9619.0
+1702717620000,0.1924,0.1925,0.1924,0.1925,16168.0
+1702717680000,0.1926,0.1927,0.1926,0.1927,2230.0
+1702717740000,0.1927,0.1927,0.1925,0.1925,71694.0
+1702717800000,0.1926,0.1926,0.1925,0.1926,11878.0
+1702717860000,0.1926,0.1926,0.1925,0.1925,1992.0
+1702717920000,0.1926,0.1926,0.1925,0.1926,5194.0
+1702717980000,0.1925,0.1926,0.1925,0.1926,7821.0
+1702718040000,0.1927,0.1927,0.1927,0.1927,2459.0
+1702718100000,0.1928,0.1928,0.1926,0.1926,12442.0
+1702718160000,0.1926,0.1928,0.1926,0.1927,59905.0
+1702718220000,0.1927,0.1927,0.1927,0.1927,6282.0
+1702718280000,0.1926,0.1927,0.1926,0.1927,890.0
+1702718340000,0.1927,0.1927,0.1927,0.1927,1591.0
+1702718400000,0.1927,0.1927,0.1927,0.1927,1972.0
+1702718460000,0.1927,0.1927,0.1927,0.1927,5993.0
+1702718520000,0.1927,0.1927,0.1927,0.1927,860.0
+1702718580000,0.1928,0.1928,0.1928,0.1928,82.0
+1702718640000,0.1928,0.1928,0.1927,0.1928,9435.0
+1702718700000,0.1928,0.1928,0.1926,0.1927,28787.0
+1702718760000,0.1927,0.1927,0.1927,0.1927,368.0
+1702718820000,0.1927,0.1927,0.1927,0.1927,24611.0
+1702718880000,0.1928,0.193,0.1928,0.1929,51620.0
+1702718940000,0.1929,0.193,0.1929,0.193,353.0
+1702719000000,0.193,0.193,0.193,0.193,1088.0
+1702719060000,0.1929,0.193,0.1928,0.1929,30201.0
+1702719120000,0.1929,0.1929,0.1928,0.1928,30849.0
+1702719180000,0.1927,0.1928,0.1927,0.1928,15166.0
+1702719240000,0.1928,0.1929,0.1928,0.1929,7176.0
+1702719300000,0.1929,0.193,0.1928,0.1929,7619.0
+1702719360000,0.193,0.193,0.193,0.193,83.0
+1702719420000,0.1929,0.193,0.1928,0.1928,21305.0
+1702719480000,0.1928,0.1928,0.1928,0.1928,2986.0
+1702719540000,0.1929,0.1929,0.1929,0.1929,12260.0
+1702719600000,0.1929,0.193,0.1929,0.193,5648.0
+1702719660000,0.193,0.1932,0.193,0.1932,33869.0
+1702719720000,0.1932,0.1933,0.1931,0.1932,21134.0
+1702719780000,0.1931,0.1931,0.193,0.1931,18225.0
+1702719840000,0.193,0.1931,0.1929,0.1929,15778.0
+1702719900000,0.193,0.193,0.1928,0.1928,17778.0
+1702719960000,0.1929,0.193,0.1929,0.193,23022.0
+1702720020000,0.193,0.193,0.193,0.193,12329.0
+1702720080000,0.193,0.1931,0.193,0.193,10221.0
+1702720140000,0.1929,0.1929,0.1928,0.1928,9742.0
+1702720200000,0.1928,0.1929,0.1928,0.1928,5135.0
+1702720260000,0.1928,0.1928,0.1928,0.1928,8517.0
+1702720320000,0.1929,0.1929,0.1929,0.1929,263.0
+1702720380000,0.1928,0.1929,0.1928,0.1928,11616.0
+1702720440000,0.1929,0.1929,0.1928,0.1929,5250.0
+1702720500000,0.1929,0.193,0.1929,0.193,9323.0
+1702720560000,0.193,0.193,0.1929,0.1929,4679.0
+1702720620000,0.1929,0.1929,0.1929,0.1929,11288.0
+1702720680000,0.1929,0.1929,0.1928,0.1929,16482.0
+1702720740000,0.1929,0.193,0.1928,0.1929,4073.0
+1702720800000,0.193,0.1931,0.1929,0.1929,18451.0
+1702720860000,0.193,0.1931,0.193,0.193,3222.0
+1702720920000,0.193,0.1932,0.193,0.1932,19532.0
+1702720980000,0.1931,0.1932,0.1931,0.1932,12024.0
+1702721040000,0.1931,0.1932,0.1931,0.1932,10508.0
+1702721100000,0.1932,0.1934,0.1932,0.1932,23838.0
+1702721160000,0.1932,0.1933,0.1932,0.1933,23218.0
+1702721220000,0.1934,0.1934,0.1934,0.1934,285.0
+1702721280000,0.1934,0.1934,0.1932,0.1932,30707.0
+1702721340000,0.1932,0.1933,0.1931,0.1932,18338.0
+1702721400000,0.1932,0.1934,0.1932,0.1934,40173.0
+1702721460000,0.1934,0.1934,0.1933,0.1933,2351.0
+1702721520000,0.1933,0.1934,0.1933,0.1933,7782.0
+1702721580000,0.1933,0.1933,0.1933,0.1933,1302.0
+1702721640000,0.1932,0.1933,0.1932,0.1933,4098.0
+1702721700000,0.1934,0.1935,0.1933,0.1935,28628.0
+1702721760000,0.1934,0.1936,0.1934,0.1935,33789.0
+1702721820000,0.1934,0.1935,0.1933,0.1935,19366.0
+1702721880000,0.1935,0.1935,0.1933,0.1934,17704.0
+1702721940000,0.1934,0.1935,0.1932,0.1933,43519.0
+1702722000000,0.1934,0.1935,0.1934,0.1934,11607.0
+1702722060000,0.1933,0.1934,0.1932,0.1933,16620.0
+1702722120000,0.1934,0.1935,0.1934,0.1935,8530.0
+1702722180000,0.1935,0.1935,0.1934,0.1934,11841.0
+1702722240000,0.1935,0.1935,0.1935,0.1935,1627.0
+1702722300000,0.1935,0.1936,0.1935,0.1935,10153.0
+1702722360000,0.1935,0.1935,0.1933,0.1933,9220.0
+1702722420000,0.1934,0.1934,0.1934,0.1934,4503.0
+1702722480000,0.1934,0.1934,0.1934,0.1934,41.0
+1702722540000,0.1933,0.1934,0.1933,0.1934,271.0
+1702722600000,0.1933,0.1933,0.1932,0.1932,9537.0
+1702722660000,0.1931,0.1932,0.1931,0.1932,6905.0
+1702722720000,0.1933,0.1934,0.1933,0.1933,43612.0
+1702722780000,0.1934,0.1934,0.1934,0.1934,92.0
+1702722840000,0.1934,0.1935,0.1934,0.1934,14101.0
+1702722900000,0.1934,0.1934,0.1934,0.1934,67.0
+1702722960000,0.1934,0.1934,0.193,0.1931,66351.0
+1702723020000,0.1932,0.1932,0.1931,0.1931,4594.0
+1702723080000,0.1931,0.1931,0.1931,0.1931,65.0
+1702723140000,0.1931,0.1932,0.193,0.1932,9565.0
+1702723200000,0.1932,0.1932,0.1931,0.1931,3687.0
+1702723260000,0.1931,0.1931,0.1931,0.1931,3872.0
+1702723320000,0.1932,0.1932,0.1931,0.1931,2087.0
+1702723380000,0.1931,0.1931,0.1931,0.1931,2739.0
+1702723440000,0.1932,0.1935,0.1932,0.1934,92798.0
+1702723500000,0.1934,0.1934,0.1932,0.1932,11629.0
+1702723560000,0.1933,0.1933,0.1932,0.1932,6502.0
+1702723620000,0.1933,0.1934,0.1933,0.1934,2889.0
+1702723680000,0.1934,0.1935,0.1934,0.1934,9390.0
+1702723740000,0.1933,0.1933,0.1929,0.1929,75037.0
+1702723800000,0.193,0.193,0.1929,0.1929,6896.0
+1702723860000,0.1929,0.1929,0.1928,0.1928,17668.0
+1702723920000,0.1929,0.1929,0.1928,0.1928,157431.0
+1702723980000,0.1929,0.193,0.1929,0.193,63903.0
+1702724040000,0.193,0.193,0.1929,0.1929,30607.0
+1702724100000,0.1929,0.1929,0.1929,0.1929,11444.0
+1702724160000,0.1929,0.193,0.1929,0.193,65586.0
+1702724220000,0.193,0.193,0.193,0.193,5554.0
+1702724280000,0.1929,0.193,0.1929,0.193,6790.0
+1702724340000,0.1929,0.1929,0.1929,0.1929,30405.0
+1702724400000,0.1929,0.193,0.1928,0.1929,64964.0
+1702724460000,0.1929,0.193,0.1929,0.1929,90312.0
+1702724520000,0.193,0.193,0.1928,0.1928,70775.0
+1702724580000,0.1929,0.1929,0.1928,0.1928,6533.0
+1702724640000,0.1928,0.193,0.1928,0.1929,10994.0
+1702724700000,0.1929,0.1929,0.1928,0.1929,15124.0
+1702724760000,0.1929,0.193,0.1929,0.193,11082.0
+1702724820000,0.193,0.193,0.193,0.193,6473.0
+1702724880000,0.193,0.193,0.193,0.193,54682.0
+1702724940000,0.193,0.1931,0.193,0.193,22039.0
+1702725000000,0.193,0.1931,0.1929,0.1929,29079.0
+1702725060000,0.1929,0.1929,0.1929,0.1929,32203.0
+1702725120000,0.1929,0.1929,0.1928,0.1928,27570.0
+1702725180000,0.1927,0.1927,0.1925,0.1926,94227.0
+1702725240000,0.1926,0.1927,0.1926,0.1927,10879.0
+1702725300000,0.1927,0.1927,0.1927,0.1927,71006.0
+1702725360000,0.1928,0.1928,0.1927,0.1927,41469.0
+1702725420000,0.1927,0.1928,0.1927,0.1927,8673.0
+1702725480000,0.1928,0.1928,0.1927,0.1928,19077.0
+1702725540000,0.1927,0.1927,0.1927,0.1927,43.0
+1702725600000,0.1928,0.1928,0.1927,0.1927,6652.0
+1702725660000,0.1928,0.1928,0.1927,0.1927,1320.0
+1702725720000,0.1927,0.1928,0.1927,0.1928,256.0
+1702725780000,0.1928,0.1928,0.1928,0.1928,38840.0
+1702725840000,0.1928,0.1928,0.1928,0.1928,11565.0
+1702725900000,0.1929,0.1929,0.1928,0.1928,5697.0
+1702725960000,0.1929,0.1929,0.1929,0.1929,1443.0
+1702726020000,0.1929,0.1929,0.1929,0.1929,164.0
+1702726080000,0.1929,0.1929,0.1929,0.1929,349.0
+1702726140000,0.1928,0.1928,0.1927,0.1927,65021.0
+1702726200000,0.1927,0.1927,0.1926,0.1927,17806.0
+1702726260000,0.1927,0.1927,0.1926,0.1926,10410.0
+1702726320000,0.1926,0.1927,0.1926,0.1927,3471.0
+1702726380000,0.1927,0.1928,0.1926,0.1928,106341.0
+1702726440000,0.1927,0.1927,0.1926,0.1927,95681.0
+1702726500000,0.1927,0.1929,0.1927,0.1928,16110.0
+1702726560000,0.1928,0.1929,0.1928,0.1929,1333.0
+1702726620000,0.1928,0.1929,0.1928,0.1929,1514.0
+1702726680000,0.1929,0.1929,0.1929,0.1929,214.0
+1702726740000,0.1929,0.1929,0.1928,0.1928,30733.0
+1702726800000,0.1927,0.1928,0.1927,0.1928,3606.0
+1702726860000,0.1927,0.1928,0.1927,0.1927,3316.0
+1702726920000,0.1927,0.1928,0.1927,0.1928,3118.0
+1702726980000,0.1929,0.1929,0.1929,0.1929,4374.0
+1702727040000,0.1929,0.193,0.1929,0.1929,1603.0
+1702727100000,0.193,0.1931,0.193,0.193,8221.0
+1702727160000,0.1929,0.193,0.1929,0.193,775.0
+1702727220000,0.193,0.193,0.1929,0.1929,15135.0
+1702727280000,0.1928,0.1929,0.1925,0.1926,118050.0
+1702727340000,0.1927,0.1928,0.1926,0.1928,21061.0
+1702727400000,0.1928,0.1928,0.1928,0.1928,0.0
+1702727460000,0.1928,0.1929,0.1927,0.1928,32688.0
+1702727520000,0.1928,0.1929,0.1928,0.1929,443.0
+1702727580000,0.1929,0.1932,0.1929,0.1932,8568.0
+1702727640000,0.1931,0.1932,0.1931,0.1932,1080.0
+1702727700000,0.1932,0.1932,0.193,0.193,15471.0
+1702727760000,0.193,0.1931,0.193,0.1931,14409.0
+1702727820000,0.1931,0.1932,0.1931,0.1932,911.0
+1702727880000,0.1931,0.1933,0.1931,0.1933,4679.0
+1702727940000,0.1932,0.1933,0.1931,0.1932,26444.0
+1702728000000,0.1932,0.1933,0.193,0.1931,48270.0
+1702728060000,0.1931,0.1931,0.193,0.193,10197.0
+1702728120000,0.193,0.1932,0.193,0.1932,15559.0
+1702728180000,0.1932,0.1934,0.1932,0.1934,7839.0
+1702728240000,0.1934,0.1935,0.1934,0.1935,19267.0
+1702728300000,0.1934,0.1935,0.1934,0.1935,11373.0
+1702728360000,0.1936,0.1936,0.1935,0.1936,22651.0
+1702728420000,0.1937,0.1937,0.1936,0.1936,73635.0
+1702728480000,0.1936,0.1937,0.1936,0.1937,36501.0
+1702728540000,0.1937,0.1937,0.1937,0.1937,122.0
+1702728600000,0.1936,0.1936,0.1936,0.1936,22688.0
+1702728660000,0.1935,0.1935,0.1933,0.1934,23586.0
+1702728720000,0.1934,0.1937,0.1934,0.1936,44331.0
+1702728780000,0.1936,0.1936,0.1933,0.1934,23421.0
+1702728840000,0.1934,0.1935,0.1934,0.1935,4378.0
+1702728900000,0.1934,0.1935,0.1934,0.1935,6933.0
+1702728960000,0.1934,0.1934,0.1933,0.1934,8867.0
+1702729020000,0.1934,0.1934,0.1933,0.1934,15234.0
+1702729080000,0.1935,0.1936,0.1935,0.1936,11169.0
+1702729140000,0.1935,0.1935,0.1934,0.1934,30456.0
+1702729200000,0.1934,0.1934,0.1934,0.1934,3114.0
+1702729260000,0.1934,0.1935,0.1934,0.1935,1525.0
+1702729320000,0.1935,0.1935,0.1934,0.1934,16168.0
+1702729380000,0.1934,0.1934,0.1933,0.1933,4648.0
+1702729440000,0.1933,0.1934,0.1933,0.1934,249.0
+1702729500000,0.1934,0.1934,0.1934,0.1934,19383.0
+1702729560000,0.1935,0.1936,0.1934,0.1934,35864.0
+1702729620000,0.1934,0.1936,0.1934,0.1934,46199.0
+1702729680000,0.1934,0.1934,0.1933,0.1933,21872.0
+1702729740000,0.1933,0.1933,0.1932,0.1933,4914.0
+1702729800000,0.1934,0.1935,0.1933,0.1933,23008.0
+1702729860000,0.1934,0.1934,0.1934,0.1934,5317.0
+1702729920000,0.1933,0.1933,0.1933,0.1933,10837.0
+1702729980000,0.1933,0.1934,0.1933,0.1934,7117.0
+1702730040000,0.1933,0.1933,0.1932,0.1933,9366.0
+1702730100000,0.1933,0.1935,0.1933,0.1935,16052.0
+1702730160000,0.1935,0.1936,0.1935,0.1936,6326.0
+1702730220000,0.1935,0.1935,0.1935,0.1935,25602.0
+1702730280000,0.1935,0.1935,0.1934,0.1935,5571.0
+1702730340000,0.1935,0.1937,0.1935,0.1936,62700.0
+1702730400000,0.1937,0.1937,0.1935,0.1936,22788.0
+1702730460000,0.1935,0.1936,0.1935,0.1936,11738.0
+1702730520000,0.1936,0.1937,0.1935,0.1937,29001.0
+1702730580000,0.1937,0.194,0.1937,0.1938,62237.0
+1702730640000,0.1937,0.1938,0.1937,0.1938,391.0
+1702730700000,0.1938,0.1939,0.1938,0.1939,10625.0
+1702730760000,0.1939,0.1939,0.1938,0.1938,19669.0
+1702730820000,0.1939,0.1939,0.1938,0.1939,9970.0
+1702730880000,0.1939,0.1942,0.1939,0.1942,49114.0
+1702730940000,0.1942,0.1942,0.1941,0.1942,1644.0
+1702731000000,0.1941,0.1944,0.1941,0.1944,61309.0
+1702731060000,0.1944,0.1944,0.1942,0.1943,15647.0
+1702731120000,0.1943,0.1943,0.194,0.1942,60344.0
+1702731180000,0.1942,0.1943,0.1941,0.1943,13239.0
+1702731240000,0.1943,0.1945,0.1943,0.1944,22394.0
+1702731300000,0.1944,0.1945,0.1944,0.1944,25682.0
+1702731360000,0.1944,0.1944,0.1944,0.1944,5473.0
+1702731420000,0.1944,0.1944,0.1943,0.1944,899.0
+1702731480000,0.1943,0.1943,0.1942,0.1943,12784.0
+1702731540000,0.1942,0.1942,0.1941,0.1942,8877.0
+1702731600000,0.1942,0.1943,0.1941,0.1942,20899.0
+1702731660000,0.1942,0.1942,0.1941,0.1941,14632.0
+1702731720000,0.1941,0.1943,0.194,0.1942,26634.0
+1702731780000,0.1942,0.1944,0.1942,0.1943,22426.0
+1702731840000,0.1944,0.1944,0.1944,0.1944,6417.0
+1702731900000,0.1943,0.1944,0.1943,0.1943,34761.0
+1702731960000,0.1943,0.1944,0.1943,0.1944,18253.0
+1702732020000,0.1944,0.1945,0.1944,0.1945,31300.0
+1702732080000,0.1945,0.1946,0.1945,0.1946,24001.0
+1702732140000,0.1946,0.1946,0.1945,0.1945,77180.0
+1702732200000,0.1945,0.1946,0.1944,0.1944,19934.0
+1702732260000,0.1945,0.1946,0.1944,0.1945,39650.0
+1702732320000,0.1946,0.1946,0.1944,0.1944,10512.0
+1702732380000,0.1943,0.1943,0.1942,0.1943,36179.0
+1702732440000,0.1943,0.1944,0.1943,0.1943,20215.0
+1702732500000,0.1943,0.1944,0.1942,0.1942,25802.0
+1702732560000,0.1941,0.1941,0.194,0.194,18015.0
+1702732620000,0.1941,0.1941,0.193,0.1932,675990.0
+1702732680000,0.1932,0.1935,0.1928,0.1933,263567.0
+1702732740000,0.1933,0.1935,0.1933,0.1934,75600.0
+1702732800000,0.1935,0.1938,0.1935,0.1936,60735.0
+1702732860000,0.1935,0.1935,0.1935,0.1935,30062.0
+1702732920000,0.1934,0.1934,0.1934,0.1934,6449.0
+1702732980000,0.1933,0.1933,0.1926,0.1928,150967.0
+1702733040000,0.1929,0.1931,0.1929,0.1931,58607.0
+1702733100000,0.1932,0.1932,0.193,0.193,30976.0
+1702733160000,0.1931,0.1932,0.1929,0.193,62288.0
+1702733220000,0.193,0.1939,0.1929,0.1939,314600.0
+1702733280000,0.1939,0.1939,0.1936,0.1938,76350.0
+1702733340000,0.1937,0.1947,0.1937,0.1943,373231.0
+1702733400000,0.1943,0.1943,0.1936,0.1938,309104.0
+1702733460000,0.1938,0.1939,0.1937,0.1937,87595.0
+1702733520000,0.1937,0.1937,0.1935,0.1936,55689.0
+1702733580000,0.1937,0.1937,0.1934,0.1935,18835.0
+1702733640000,0.1935,0.1935,0.1932,0.1934,46612.0
+1702733700000,0.1934,0.1935,0.1933,0.1934,38984.0
+1702733760000,0.1934,0.1934,0.1932,0.1932,33661.0
+1702733820000,0.1932,0.1933,0.1932,0.1932,27681.0
+1702733880000,0.1933,0.1935,0.1933,0.1934,24379.0
+1702733940000,0.1934,0.1935,0.1934,0.1934,20000.0
+1702734000000,0.1934,0.1934,0.1934,0.1934,10549.0
+1702734060000,0.1934,0.1935,0.1934,0.1935,12691.0
+1702734120000,0.1935,0.1935,0.1935,0.1935,3705.0
+1702734180000,0.1935,0.1936,0.1935,0.1936,1318.0
+1702734240000,0.1935,0.1935,0.1935,0.1935,22247.0
+1702734300000,0.1935,0.1936,0.1935,0.1936,13473.0
+1702734360000,0.1936,0.1936,0.1935,0.1935,24762.0
+1702734420000,0.1936,0.1937,0.1936,0.1937,8876.0
+1702734480000,0.1937,0.1938,0.1937,0.1938,11595.0
+1702734540000,0.1937,0.1938,0.1937,0.1938,11688.0
+1702734600000,0.1938,0.1938,0.1936,0.1936,28659.0
+1702734660000,0.1936,0.1937,0.1936,0.1936,2206.0
+1702734720000,0.1937,0.1938,0.1937,0.1938,1534.0
+1702734780000,0.1937,0.1938,0.1937,0.1938,9748.0
+1702734840000,0.1937,0.1938,0.1937,0.1938,1824.0
+1702734900000,0.1939,0.1939,0.1939,0.1939,48.0
+1702734960000,0.1939,0.1939,0.1937,0.1937,32975.0
+1702735020000,0.1938,0.1938,0.1937,0.1937,437.0
+1702735080000,0.1938,0.1938,0.1936,0.1936,4236.0
+1702735140000,0.1937,0.1938,0.1937,0.1937,13169.0
+1702735200000,0.1936,0.1938,0.1936,0.1937,9635.0
+1702735260000,0.1938,0.194,0.1938,0.1939,8042.0
+1702735320000,0.194,0.194,0.1937,0.1937,25256.0
+1702735380000,0.1937,0.1938,0.1937,0.1938,1301.0
+1702735440000,0.1938,0.1938,0.1936,0.1937,35950.0
+1702735500000,0.1937,0.1938,0.1936,0.1936,13167.0
+1702735560000,0.1936,0.1937,0.1936,0.1937,28080.0
+1702735620000,0.1937,0.1938,0.1937,0.1938,17387.0
+1702735680000,0.1938,0.1939,0.1938,0.1939,9108.0
+1702735740000,0.1938,0.1939,0.1938,0.1939,543.0
+1702735800000,0.1938,0.1939,0.1938,0.1939,3882.0
+1702735860000,0.1939,0.1941,0.1939,0.194,84664.0
+1702735920000,0.1939,0.1939,0.1938,0.1939,29011.0
+1702735980000,0.1938,0.194,0.1938,0.1939,11269.0
+1702736040000,0.1938,0.1939,0.1938,0.1938,11451.0
+1702736100000,0.1939,0.1939,0.1937,0.1937,22320.0
+1702736160000,0.1937,0.1938,0.1937,0.1938,20118.0
+1702736220000,0.1938,0.1939,0.1938,0.1939,3357.0
+1702736280000,0.1938,0.1938,0.1937,0.1938,22866.0
+1702736340000,0.1937,0.1938,0.1937,0.1938,7893.0
+1702736400000,0.1937,0.1937,0.1936,0.1937,14709.0
+1702736460000,0.1937,0.1937,0.1937,0.1937,1287.0
+1702736520000,0.1938,0.1938,0.1936,0.1936,24170.0
+1702736580000,0.1936,0.1937,0.1936,0.1937,28343.0
+1702736640000,0.1936,0.1936,0.1936,0.1936,11771.0
+1702736700000,0.1936,0.1936,0.1936,0.1936,701.0
+1702736760000,0.1936,0.1936,0.1935,0.1935,5016.0
+1702736820000,0.1934,0.1934,0.1931,0.1931,49180.0
+1702736880000,0.1931,0.1932,0.1931,0.1932,1216.0
+1702736940000,0.1931,0.1932,0.193,0.1932,39355.0
+1702737000000,0.1932,0.1932,0.1931,0.1932,7171.0
+1702737060000,0.1932,0.1933,0.1931,0.1931,27073.0
+1702737120000,0.193,0.1931,0.193,0.1931,7335.0
+1702737180000,0.1931,0.1932,0.1931,0.1931,6625.0
+1702737240000,0.193,0.1932,0.193,0.1932,18033.0
+1702737300000,0.1931,0.1932,0.1931,0.1932,4375.0
+1702737360000,0.1932,0.1933,0.1932,0.1933,10004.0
+1702737420000,0.1933,0.1933,0.1932,0.1932,3609.0
+1702737480000,0.1932,0.1932,0.1931,0.1931,24684.0
+1702737540000,0.1931,0.1931,0.193,0.1931,13930.0
+1702737600000,0.1931,0.1933,0.1931,0.1932,29771.0
+1702737660000,0.1932,0.1932,0.1932,0.1932,5709.0
+1702737720000,0.1932,0.1932,0.1932,0.1932,25901.0
+1702737780000,0.1932,0.1932,0.1932,0.1932,9672.0
+1702737840000,0.1933,0.1933,0.1932,0.1932,2726.0
+1702737900000,0.1932,0.1932,0.1932,0.1932,1051.0
+1702737960000,0.1933,0.1933,0.1933,0.1933,3872.0
+1702738020000,0.1934,0.1934,0.1934,0.1934,2341.0
+1702738080000,0.1934,0.1934,0.1934,0.1934,411.0
+1702738140000,0.1934,0.1935,0.1934,0.1934,2490.0
+1702738200000,0.1934,0.1934,0.1933,0.1934,19899.0
+1702738260000,0.1934,0.1934,0.1933,0.1933,16863.0
+1702738320000,0.1932,0.1933,0.1932,0.1932,332.0
+1702738380000,0.1932,0.1935,0.1932,0.1934,44073.0
+1702738440000,0.1935,0.1936,0.1934,0.1936,87360.0
+1702738500000,0.1936,0.1937,0.1936,0.1936,22540.0
+1702738560000,0.1936,0.1936,0.1936,0.1936,762.0
+1702738620000,0.1936,0.1937,0.1935,0.1937,22118.0
+1702738680000,0.1936,0.1937,0.1936,0.1937,832.0
+1702738740000,0.1937,0.1937,0.1936,0.1937,5577.0
+1702738800000,0.1937,0.1937,0.1936,0.1937,11898.0
+1702738860000,0.1937,0.194,0.1937,0.194,17855.0
+1702738920000,0.1939,0.194,0.1938,0.1938,21848.0
+1702738980000,0.1938,0.1939,0.1938,0.1939,4519.0
+1702739040000,0.194,0.194,0.1939,0.1939,20759.0
+1702739100000,0.1938,0.1938,0.1938,0.1938,910.0
+1702739160000,0.1938,0.1939,0.1938,0.1939,20858.0
+1702739220000,0.194,0.194,0.194,0.194,30948.0
+1702739280000,0.194,0.194,0.194,0.194,3150.0
+1702739340000,0.194,0.194,0.1939,0.1939,17388.0
+1702739400000,0.194,0.194,0.1939,0.194,6499.0
+1702739460000,0.194,0.194,0.1939,0.194,357.0
+1702739520000,0.194,0.194,0.1939,0.1939,11343.0
+1702739580000,0.1939,0.1939,0.1939,0.1939,1679.0
+1702739640000,0.1938,0.194,0.1938,0.194,8248.0
+1702739700000,0.1939,0.194,0.1939,0.194,1276.0
+1702739760000,0.1939,0.1939,0.1937,0.1937,19206.0
+1702739820000,0.1937,0.1937,0.1936,0.1936,4813.0
+1702739880000,0.1935,0.1935,0.1935,0.1935,584.0
+1702739940000,0.1935,0.1935,0.1935,0.1935,767.0
+1702740000000,0.1936,0.1937,0.1935,0.1937,13604.0
+1702740060000,0.1938,0.1938,0.1937,0.1937,32018.0
+1702740120000,0.1937,0.1937,0.1937,0.1937,3439.0
+1702740180000,0.1937,0.1937,0.1935,0.1935,6562.0
+1702740240000,0.1935,0.1935,0.1934,0.1935,19691.0
+1702740300000,0.1934,0.1935,0.1934,0.1935,14639.0
+1702740360000,0.1936,0.1936,0.1932,0.1934,68557.0
+1702740420000,0.1934,0.1935,0.1934,0.1934,11299.0
+1702740480000,0.1933,0.1933,0.1932,0.1932,7780.0
+1702740540000,0.1932,0.1934,0.1932,0.1934,6972.0
+1702740600000,0.1934,0.1934,0.1934,0.1934,1328.0
+1702740660000,0.1935,0.1936,0.1935,0.1936,24757.0
+1702740720000,0.1936,0.1937,0.1936,0.1936,1875.0
+1702740780000,0.1936,0.1939,0.1936,0.1939,50047.0
+1702740840000,0.1938,0.194,0.1938,0.194,12802.0
+1702740900000,0.194,0.194,0.194,0.194,1893.0
+1702740960000,0.1941,0.1943,0.1941,0.1943,41941.0
+1702741020000,0.1942,0.1942,0.1941,0.1941,27779.0
+1702741080000,0.194,0.1941,0.194,0.1941,28175.0
+1702741140000,0.1941,0.1943,0.1941,0.1941,11386.0
+1702741200000,0.1941,0.1941,0.1941,0.1941,0.0
+1702741260000,0.1941,0.1941,0.194,0.1941,13910.0
+1702741320000,0.1941,0.1941,0.194,0.194,5741.0
+1702741380000,0.194,0.1941,0.194,0.1941,4091.0
+1702741440000,0.1941,0.1942,0.1941,0.1942,4780.0
+1702741500000,0.1942,0.1943,0.1942,0.1943,24239.0
+1702741560000,0.1944,0.1945,0.1944,0.1945,16804.0
+1702741620000,0.1945,0.1945,0.1942,0.1944,62083.0
+1702741680000,0.1944,0.1945,0.1944,0.1945,7506.0
+1702741740000,0.1945,0.1946,0.1945,0.1945,28533.0
+1702741800000,0.1945,0.1946,0.1945,0.1946,4418.0
+1702741860000,0.1947,0.1948,0.1947,0.1947,76524.0
+1702741920000,0.1947,0.1947,0.1947,0.1947,2600.0
+1702741980000,0.1947,0.1947,0.1947,0.1947,0.0
+1702742040000,0.1948,0.1949,0.1948,0.1949,13270.0
+1702742100000,0.1948,0.1948,0.1947,0.1948,13576.0
+1702742160000,0.1948,0.195,0.1947,0.1949,20984.0
+1702742220000,0.1949,0.1949,0.1948,0.1949,13411.0
+1702742280000,0.1949,0.1952,0.1949,0.195,189444.0
+1702742340000,0.1949,0.1951,0.1949,0.195,15463.0
+1702742400000,0.1951,0.1951,0.1948,0.1948,74510.0
+1702742460000,0.1948,0.1948,0.1945,0.1948,139549.0
+1702742520000,0.1948,0.1949,0.1947,0.1949,21959.0
+1702742580000,0.1948,0.195,0.1948,0.1949,26408.0
+1702742640000,0.1949,0.1949,0.1944,0.1946,203949.0
+1702742700000,0.1947,0.1948,0.1946,0.1947,18936.0
+1702742760000,0.1947,0.1947,0.1945,0.1947,49069.0
+1702742820000,0.1946,0.1949,0.1946,0.1948,46134.0
+1702742880000,0.1949,0.1949,0.1947,0.1947,28172.0
+1702742940000,0.1947,0.1948,0.1947,0.1948,30965.0
+1702743000000,0.1947,0.1947,0.1946,0.1946,40382.0
+1702743060000,0.1945,0.1946,0.1945,0.1946,20672.0
+1702743120000,0.1947,0.1947,0.1946,0.1946,12227.0
+1702743180000,0.1945,0.1945,0.1944,0.1944,15223.0
+1702743240000,0.1943,0.1945,0.1943,0.1945,17415.0
+1702743300000,0.1944,0.1946,0.1944,0.1946,5013.0
+1702743360000,0.1946,0.1947,0.1946,0.1947,4991.0
+1702743420000,0.1946,0.1946,0.1945,0.1945,9953.0
+1702743480000,0.1946,0.1946,0.1943,0.1945,59639.0
+1702743540000,0.1944,0.1946,0.1944,0.1945,36758.0
+1702743600000,0.1945,0.1946,0.1945,0.1945,15725.0
+1702743660000,0.1944,0.1945,0.1944,0.1945,4260.0
+1702743720000,0.1944,0.1944,0.1943,0.1943,15700.0
+1702743780000,0.1943,0.1945,0.1943,0.1945,3786.0
+1702743840000,0.1945,0.1945,0.1945,0.1945,526.0
+1702743900000,0.1945,0.1946,0.1945,0.1945,26356.0
+1702743960000,0.1946,0.1948,0.1946,0.1948,41178.0
+1702744020000,0.1947,0.1948,0.1947,0.1948,1249.0
+1702744080000,0.1947,0.1947,0.1946,0.1947,18575.0
+1702744140000,0.1946,0.1947,0.1946,0.1947,5077.0
+1702744200000,0.1948,0.1948,0.1946,0.1946,51898.0
+1702744260000,0.1945,0.1947,0.1945,0.1947,8217.0
+1702744320000,0.1947,0.1947,0.1947,0.1947,1463.0
+1702744380000,0.1947,0.1948,0.1947,0.1948,8734.0
+1702744440000,0.1949,0.1949,0.1949,0.1949,14010.0
+1702744500000,0.195,0.1951,0.1949,0.195,35430.0
+1702744560000,0.195,0.1952,0.195,0.1951,13225.0
+1702744620000,0.1951,0.1951,0.1951,0.1951,23213.0
+1702744680000,0.1952,0.1952,0.1952,0.1952,784.0
+1702744740000,0.1951,0.1953,0.1951,0.1953,12112.0
+1702744800000,0.1952,0.1953,0.1952,0.1952,48436.0
+1702744860000,0.1953,0.1955,0.1953,0.1954,56835.0
+1702744920000,0.1954,0.1959,0.1954,0.1958,68276.0
+1702744980000,0.1958,0.196,0.1958,0.1958,87458.0
+1702745040000,0.1958,0.196,0.1957,0.1958,141985.0
+1702745100000,0.1958,0.1958,0.1955,0.1957,86019.0
+1702745160000,0.1957,0.1958,0.1957,0.1958,43543.0
+1702745220000,0.1958,0.1958,0.1957,0.1958,32618.0
+1702745280000,0.1958,0.1958,0.1957,0.1957,50864.0
+1702745340000,0.1958,0.1959,0.1957,0.1957,18473.0
+1702745400000,0.1958,0.1959,0.1957,0.1958,12135.0
+1702745460000,0.1958,0.196,0.1958,0.1959,18525.0
+1702745520000,0.1958,0.1959,0.1957,0.1959,29298.0
+1702745580000,0.1958,0.1959,0.1955,0.1958,61029.0
+1702745640000,0.1957,0.1958,0.1955,0.1956,18813.0
+1702745700000,0.1957,0.1957,0.1955,0.1956,16381.0
+1702745760000,0.1955,0.1955,0.1953,0.1954,19853.0
+1702745820000,0.1953,0.1954,0.1952,0.1954,19146.0
+1702745880000,0.1954,0.1955,0.1953,0.1954,15167.0
+1702745940000,0.1954,0.1955,0.1954,0.1955,15861.0
+1702746000000,0.1956,0.1957,0.1954,0.1954,20313.0
+1702746060000,0.1954,0.1957,0.1954,0.1955,26071.0
+1702746120000,0.1955,0.1955,0.1953,0.1955,44214.0
+1702746180000,0.1955,0.1955,0.1953,0.1953,12561.0
+1702746240000,0.1953,0.1954,0.1952,0.1953,20192.0
+1702746300000,0.1953,0.1956,0.1953,0.1956,18204.0
+1702746360000,0.1956,0.1956,0.1956,0.1956,9981.0
+1702746420000,0.1957,0.1957,0.1954,0.1955,13626.0
+1702746480000,0.1954,0.1954,0.1953,0.1954,39533.0
+1702746540000,0.1953,0.1954,0.1952,0.1954,77145.0
+1702746600000,0.1955,0.1955,0.1954,0.1954,5601.0
+1702746660000,0.1954,0.1955,0.1953,0.1954,38648.0
+1702746720000,0.1954,0.1954,0.1953,0.1953,8120.0
+1702746780000,0.1953,0.1954,0.1953,0.1953,3439.0
+1702746840000,0.1953,0.1953,0.1953,0.1953,866.0
+1702746900000,0.1953,0.1955,0.1953,0.1955,22495.0
+1702746960000,0.1956,0.1956,0.1955,0.1956,9304.0
+1702747020000,0.1955,0.1957,0.1955,0.1957,10079.0
+1702747080000,0.1957,0.1958,0.1957,0.1957,11240.0
+1702747140000,0.1957,0.1958,0.1957,0.1958,1385.0
+1702747200000,0.1957,0.1958,0.1957,0.1958,30684.0
+1702747260000,0.1959,0.1961,0.1958,0.1958,24173.0
+1702747320000,0.1959,0.1959,0.1957,0.1957,76849.0
+1702747380000,0.1957,0.1958,0.1956,0.1957,12348.0
+1702747440000,0.1958,0.1959,0.1958,0.1959,11387.0
+1702747500000,0.1959,0.1959,0.1957,0.1957,13075.0
+1702747560000,0.1958,0.1958,0.1956,0.1956,14027.0
+1702747620000,0.1957,0.1957,0.1956,0.1957,12325.0
+1702747680000,0.1957,0.1957,0.1957,0.1957,0.0
+1702747740000,0.1958,0.1958,0.1957,0.1957,1305.0
+1702747800000,0.1958,0.1959,0.1958,0.1958,25854.0
+1702747860000,0.1957,0.1958,0.1951,0.1952,57523.0
+1702747920000,0.1951,0.1954,0.195,0.1954,54603.0
+1702747980000,0.1954,0.1954,0.1953,0.1954,16953.0
+1702748040000,0.1955,0.1956,0.1954,0.1955,19563.0
+1702748100000,0.1955,0.1956,0.1953,0.1956,18995.0
+1702748160000,0.1956,0.1956,0.1955,0.1955,15491.0
+1702748220000,0.1955,0.1956,0.1955,0.1956,4618.0
+1702748280000,0.1956,0.1957,0.1954,0.1954,23287.0
+1702748340000,0.1954,0.1955,0.1953,0.1954,16555.0
+1702748400000,0.1955,0.1956,0.1955,0.1955,7983.0
+1702748460000,0.1956,0.1958,0.1956,0.1958,17514.0
+1702748520000,0.1958,0.1958,0.1958,0.1958,0.0
+1702748580000,0.1957,0.1957,0.1957,0.1957,470.0
+1702748640000,0.1957,0.196,0.1957,0.196,40839.0
+1702748700000,0.1961,0.1963,0.1959,0.1962,59209.0
+1702748760000,0.1962,0.1962,0.196,0.196,19185.0
+1702748820000,0.1961,0.1961,0.1961,0.1961,2647.0
+1702748880000,0.1962,0.1962,0.1961,0.1962,6444.0
+1702748940000,0.1961,0.1962,0.196,0.1961,26326.0
+1702749000000,0.1962,0.1963,0.1962,0.1962,28727.0
+1702749060000,0.1962,0.1962,0.1961,0.1961,14779.0
+1702749120000,0.1961,0.1962,0.1961,0.1962,10546.0
+1702749180000,0.1962,0.1962,0.1961,0.1961,5788.0
+1702749240000,0.1961,0.1961,0.1959,0.1961,15970.0
+1702749300000,0.196,0.1961,0.196,0.196,12174.0
+1702749360000,0.1959,0.1961,0.1959,0.1961,11846.0
+1702749420000,0.1961,0.1961,0.1961,0.1961,4900.0
+1702749480000,0.196,0.1961,0.196,0.1961,557.0
+1702749540000,0.196,0.1962,0.1959,0.1962,25268.0
+1702749600000,0.1961,0.1961,0.1959,0.1959,18076.0
+1702749660000,0.1959,0.196,0.1957,0.196,34976.0
+1702749720000,0.196,0.1961,0.196,0.1961,2550.0
+1702749780000,0.196,0.1961,0.1959,0.1959,22106.0
+1702749840000,0.1958,0.1958,0.1958,0.1958,52261.0
+1702749900000,0.1957,0.196,0.1957,0.1959,65161.0
+1702749960000,0.1959,0.1961,0.1959,0.196,42471.0
+1702750020000,0.1961,0.1962,0.1961,0.1962,27744.0
+1702750080000,0.1962,0.1962,0.1961,0.1961,128557.0
+1702750140000,0.1961,0.1961,0.1959,0.196,38576.0
+1702750200000,0.1959,0.196,0.1958,0.1959,34571.0
+1702750260000,0.1959,0.1959,0.1959,0.1959,7808.0
+1702750320000,0.1958,0.1958,0.1957,0.1957,18179.0
+1702750380000,0.1957,0.1957,0.1956,0.1956,16051.0
+1702750440000,0.1956,0.1956,0.1956,0.1956,1859.0
+1702750500000,0.1957,0.1957,0.1955,0.1955,16106.0
+1702750560000,0.1955,0.1955,0.1951,0.1952,58346.0
+1702750620000,0.1951,0.1956,0.1951,0.1956,65214.0
+1702750680000,0.1955,0.1955,0.1954,0.1954,9513.0
+1702750740000,0.1955,0.1957,0.1955,0.1957,16920.0
+1702750800000,0.1956,0.1956,0.1954,0.1954,29062.0
+1702750860000,0.1955,0.1957,0.1955,0.1957,4748.0
+1702750920000,0.1957,0.1958,0.1954,0.1954,32669.0
+1702750980000,0.1954,0.1954,0.1954,0.1954,1214.0
+1702751040000,0.1954,0.1954,0.195,0.195,38297.0
+1702751100000,0.1951,0.1952,0.195,0.195,36782.0
+1702751160000,0.195,0.195,0.195,0.195,9441.0
+1702751220000,0.195,0.1951,0.1948,0.1949,94204.0
+1702751280000,0.1949,0.195,0.1947,0.195,119901.0
+1702751340000,0.195,0.195,0.195,0.195,17163.0
+1702751400000,0.195,0.1954,0.195,0.1954,60815.0
+1702751460000,0.1954,0.1956,0.1954,0.1956,7199.0
+1702751520000,0.1956,0.1957,0.1956,0.1956,29210.0
+1702751580000,0.1955,0.1958,0.1955,0.1958,21236.0
+1702751640000,0.1957,0.1958,0.1957,0.1957,1949.0
+1702751700000,0.1958,0.196,0.1958,0.196,27401.0
+1702751760000,0.196,0.1961,0.196,0.1961,181.0
+1702751820000,0.196,0.196,0.1958,0.1958,51379.0
+1702751880000,0.1958,0.196,0.1958,0.196,3476.0
+1702751940000,0.196,0.196,0.1959,0.1959,8183.0
+1702752000000,0.1958,0.1958,0.1958,0.1958,3957.0
+1702752060000,0.1958,0.1959,0.1958,0.1959,17553.0
+1702752120000,0.196,0.196,0.1959,0.196,10747.0
+1702752180000,0.196,0.196,0.1958,0.1958,13637.0
+1702752240000,0.1958,0.1958,0.1957,0.1957,703.0
+1702752300000,0.1957,0.1957,0.1956,0.1957,32759.0
+1702752360000,0.1958,0.1958,0.1957,0.1957,3701.0
+1702752420000,0.1958,0.1958,0.1956,0.1956,17564.0
+1702752480000,0.1957,0.1957,0.1957,0.1957,4609.0
+1702752540000,0.1958,0.1958,0.1958,0.1958,1834.0
+1702752600000,0.1958,0.1959,0.1958,0.1959,6299.0
+1702752660000,0.1959,0.1959,0.1958,0.1958,12925.0
+1702752720000,0.1957,0.1957,0.1955,0.1955,5573.0
+1702752780000,0.1954,0.1954,0.1953,0.1953,8821.0
+1702752840000,0.1952,0.1952,0.1949,0.1949,66075.0
+1702752900000,0.1949,0.1953,0.1949,0.1953,66790.0
+1702752960000,0.1952,0.1955,0.1952,0.1955,16408.0
+1702753020000,0.1955,0.1956,0.1955,0.1955,14308.0
+1702753080000,0.1954,0.1957,0.1954,0.1957,3771.0
+1702753140000,0.1956,0.1956,0.1956,0.1956,3906.0
+1702753200000,0.1956,0.1957,0.1956,0.1957,11964.0
+1702753260000,0.1956,0.1957,0.1956,0.1956,20800.0
+1702753320000,0.1956,0.1956,0.1956,0.1956,2890.0
+1702753380000,0.1956,0.1956,0.1956,0.1956,3589.0
+1702753440000,0.1957,0.1957,0.1957,0.1957,3436.0
+1702753500000,0.1957,0.1957,0.1952,0.1952,31962.0
+1702753560000,0.1951,0.1951,0.195,0.1951,15072.0
+1702753620000,0.1951,0.1951,0.1948,0.1949,65360.0
+1702753680000,0.1948,0.1948,0.1947,0.1948,33506.0
+1702753740000,0.1947,0.1947,0.1945,0.1947,64061.0
+1702753800000,0.1946,0.1948,0.1946,0.1947,21829.0
+1702753860000,0.1946,0.1949,0.1945,0.1949,153939.0
+1702753920000,0.1948,0.1948,0.1946,0.1947,52674.0
+1702753980000,0.1947,0.1947,0.1944,0.1944,56298.0
+1702754040000,0.1944,0.1947,0.1944,0.1946,79975.0
+1702754100000,0.1946,0.1949,0.1946,0.1949,40928.0
+1702754160000,0.1949,0.195,0.1949,0.195,11752.0
+1702754220000,0.1951,0.1951,0.1951,0.1951,7738.0
+1702754280000,0.1951,0.1954,0.195,0.195,155329.0
+1702754340000,0.195,0.195,0.195,0.195,3234.0
+1702754400000,0.195,0.1952,0.195,0.1952,28540.0
+1702754460000,0.1953,0.1956,0.1952,0.1952,79525.0
+1702754520000,0.1952,0.1956,0.1952,0.1954,115553.0
+1702754580000,0.1954,0.1954,0.1952,0.1952,24996.0
+1702754640000,0.1951,0.1951,0.195,0.1951,32485.0
+1702754700000,0.195,0.195,0.1947,0.1948,39870.0
+1702754760000,0.1947,0.1949,0.1946,0.1948,69600.0
+1702754820000,0.1948,0.1949,0.1947,0.1947,11869.0
+1702754880000,0.1947,0.1947,0.1946,0.1947,25919.0
+1702754940000,0.1948,0.1948,0.1945,0.1946,28308.0
+1702755000000,0.1947,0.1947,0.1945,0.1945,21107.0
+1702755060000,0.1945,0.1945,0.1942,0.1944,159035.0
+1702755120000,0.1943,0.1943,0.1937,0.1939,98251.0
+1702755180000,0.1939,0.194,0.1937,0.1937,60537.0
+1702755240000,0.1937,0.1938,0.1937,0.1938,31440.0
+1702755300000,0.1938,0.194,0.1938,0.1938,41212.0
+1702755360000,0.1938,0.194,0.1938,0.1939,41270.0
+1702755420000,0.1939,0.194,0.1937,0.1937,46065.0
+1702755480000,0.1937,0.1937,0.1934,0.1937,155074.0
+1702755540000,0.1937,0.1937,0.1935,0.1935,31576.0
+1702755600000,0.1935,0.1936,0.1935,0.1936,17368.0
+1702755660000,0.1935,0.1935,0.1924,0.1931,432304.0
+1702755720000,0.193,0.193,0.1925,0.1929,113948.0
+1702755780000,0.1929,0.1929,0.1927,0.1929,13428.0
+1702755840000,0.1929,0.1929,0.1929,0.1929,20452.0
+1702755900000,0.193,0.1933,0.193,0.1932,93347.0
+1702755960000,0.1933,0.1933,0.1932,0.1933,21941.0
+1702756020000,0.1933,0.1933,0.1933,0.1933,9780.0
+1702756080000,0.1932,0.1934,0.1932,0.1934,38278.0
+1702756140000,0.1934,0.1935,0.1934,0.1935,5932.0
+1702756200000,0.1936,0.1936,0.1933,0.1934,65410.0
+1702756260000,0.1934,0.1934,0.1934,0.1934,5408.0
+1702756320000,0.1935,0.1936,0.1934,0.1936,9248.0
+1702756380000,0.1936,0.1938,0.1936,0.1937,36813.0
+1702756440000,0.1938,0.1939,0.1938,0.1938,24021.0
+1702756500000,0.1938,0.194,0.1938,0.1939,9257.0
+1702756560000,0.1938,0.194,0.1938,0.194,12989.0
+1702756620000,0.1939,0.1939,0.1937,0.1937,24527.0
+1702756680000,0.1936,0.1938,0.1936,0.1938,4066.0
+1702756740000,0.1937,0.1939,0.1937,0.1939,9207.0
+1702756800000,0.194,0.194,0.1938,0.1938,30969.0
+1702756860000,0.1938,0.1942,0.1938,0.1942,25507.0
+1702756920000,0.1941,0.1942,0.1941,0.1942,6272.0
+1702756980000,0.1943,0.1947,0.1943,0.1946,173478.0
+1702757040000,0.1946,0.1949,0.1946,0.1949,17209.0
+1702757100000,0.1948,0.1951,0.1948,0.195,21902.0
+1702757160000,0.195,0.1951,0.1949,0.1949,45507.0
+1702757220000,0.1948,0.1951,0.1948,0.1951,19562.0
+1702757280000,0.1951,0.1952,0.195,0.1951,27916.0
+1702757340000,0.1952,0.1954,0.1952,0.1954,30335.0
+1702757400000,0.1955,0.1956,0.1955,0.1955,18746.0
+1702757460000,0.1956,0.1956,0.1955,0.1955,75498.0
+1702757520000,0.1955,0.1955,0.1955,0.1955,38.0
+1702757580000,0.1955,0.1956,0.1955,0.1955,27665.0
+1702757640000,0.1955,0.1956,0.1955,0.1956,20155.0
+1702757700000,0.1956,0.1958,0.1953,0.1953,60288.0
+1702757760000,0.1952,0.1955,0.1952,0.1952,19762.0
+1702757820000,0.1953,0.1953,0.1951,0.1952,25716.0
+1702757880000,0.1953,0.1955,0.1953,0.1955,26814.0
+1702757940000,0.1955,0.1956,0.1952,0.1953,52521.0
+1702758000000,0.1953,0.1953,0.1953,0.1953,6673.0
+1702758060000,0.1953,0.1954,0.1953,0.1954,3531.0
+1702758120000,0.1955,0.1955,0.1954,0.1955,11819.0
+1702758180000,0.1956,0.1956,0.1956,0.1956,13468.0
+1702758240000,0.1955,0.1956,0.1954,0.1954,9423.0
+1702758300000,0.1953,0.1954,0.1952,0.1954,14824.0
+1702758360000,0.1954,0.1955,0.1954,0.1955,24204.0
+1702758420000,0.1954,0.1956,0.1953,0.1956,22686.0
+1702758480000,0.1956,0.1956,0.1955,0.1956,2306.0
+1702758540000,0.1955,0.1955,0.1954,0.1954,16512.0
+1702758600000,0.1954,0.1954,0.1953,0.1954,16753.0
+1702758660000,0.1954,0.1956,0.1954,0.1956,11829.0
+1702758720000,0.1956,0.1957,0.1955,0.1955,29419.0
+1702758780000,0.1954,0.1954,0.1953,0.1953,7002.0
+1702758840000,0.1952,0.1953,0.1951,0.1953,18544.0
+1702758900000,0.1953,0.1954,0.1953,0.1953,28461.0
+1702758960000,0.1953,0.1954,0.1952,0.1952,27031.0
+1702759020000,0.1953,0.1953,0.195,0.195,54640.0
+1702759080000,0.1949,0.1949,0.1947,0.1948,14416.0
+1702759140000,0.1947,0.1948,0.1947,0.1948,18312.0
+1702759200000,0.1948,0.1949,0.1948,0.1949,7733.0
+1702759260000,0.195,0.195,0.1949,0.1949,5402.0
+1702759320000,0.1949,0.1949,0.1948,0.1948,3540.0
+1702759380000,0.1948,0.1948,0.1946,0.1946,17143.0
+1702759440000,0.1947,0.1947,0.1946,0.1946,13754.0
+1702759500000,0.1947,0.1948,0.1947,0.1948,5091.0
+1702759560000,0.1947,0.1947,0.1947,0.1947,795.0
+1702759620000,0.1946,0.1946,0.1944,0.1946,37467.0
+1702759680000,0.1945,0.1945,0.1942,0.1942,9702.0
+1702759740000,0.1941,0.1941,0.194,0.1941,16281.0
+1702759800000,0.1941,0.1943,0.1941,0.1942,17183.0
+1702759860000,0.1942,0.1942,0.1942,0.1942,348.0
+1702759920000,0.1942,0.1943,0.1942,0.1943,12030.0
+1702759980000,0.1943,0.1943,0.1941,0.1941,12215.0
+1702760040000,0.194,0.1942,0.194,0.1941,7179.0
+1702760100000,0.194,0.1942,0.194,0.1942,14327.0
+1702760160000,0.1941,0.1942,0.1941,0.1942,24847.0
+1702760220000,0.1943,0.1944,0.1943,0.1944,11569.0
+1702760280000,0.1944,0.1945,0.1942,0.1942,17158.0
+1702760340000,0.1943,0.1943,0.1943,0.1943,149.0
+1702760400000,0.1943,0.1944,0.1942,0.1943,21569.0
+1702760460000,0.1944,0.1946,0.1944,0.1944,9332.0
+1702760520000,0.1944,0.1945,0.1944,0.1945,12566.0
+1702760580000,0.1944,0.1944,0.1943,0.1943,12820.0
+1702760640000,0.1943,0.1944,0.1943,0.1944,11261.0
+1702760700000,0.1944,0.1944,0.1942,0.1942,11751.0
+1702760760000,0.1941,0.1941,0.1941,0.1941,12453.0
+1702760820000,0.194,0.1941,0.194,0.194,11797.0
+1702760880000,0.194,0.194,0.194,0.194,3512.0
+1702760940000,0.1939,0.194,0.1937,0.1938,31450.0
+1702761000000,0.1937,0.1938,0.1934,0.1937,71434.0
+1702761060000,0.1937,0.1938,0.1937,0.1938,3476.0
+1702761120000,0.1938,0.194,0.1936,0.1939,98629.0
+1702761180000,0.1939,0.194,0.1939,0.194,5810.0
+1702761240000,0.194,0.1941,0.194,0.1941,3291.0
+1702761300000,0.1941,0.1943,0.1941,0.1943,23162.0
+1702761360000,0.1943,0.1943,0.1941,0.1941,18989.0
+1702761420000,0.194,0.1941,0.194,0.1941,10772.0
+1702761480000,0.1941,0.1942,0.1941,0.1942,1692.0
+1702761540000,0.1941,0.1941,0.194,0.1941,4281.0
+1702761600000,0.1941,0.1942,0.1941,0.1942,7866.0
+1702761660000,0.1942,0.1942,0.1941,0.1941,4248.0
+1702761720000,0.194,0.194,0.194,0.194,9740.0
+1702761780000,0.1939,0.1939,0.1938,0.1938,21425.0
+1702761840000,0.1939,0.1939,0.1938,0.1938,2710.0
+1702761900000,0.1938,0.1938,0.1938,0.1938,16517.0
+1702761960000,0.1938,0.1938,0.1937,0.1937,17296.0
+1702762020000,0.1938,0.1938,0.1935,0.1935,17562.0
+1702762080000,0.1935,0.1938,0.1935,0.1937,33307.0
+1702762140000,0.1936,0.1938,0.1936,0.1938,10472.0
+1702762200000,0.1939,0.194,0.1939,0.194,31902.0
+1702762260000,0.1941,0.1942,0.1941,0.1941,22379.0
+1702762320000,0.1941,0.1941,0.1941,0.1941,9142.0
+1702762380000,0.194,0.194,0.1939,0.194,28643.0
+1702762440000,0.194,0.1941,0.194,0.194,7479.0
+1702762500000,0.194,0.1942,0.194,0.1942,5167.0
+1702762560000,0.1942,0.1942,0.1941,0.1941,3008.0
+1702762620000,0.1941,0.1941,0.1939,0.1939,5554.0
+1702762680000,0.1939,0.1939,0.1938,0.1938,1777.0
+1702762740000,0.1937,0.1937,0.1937,0.1937,14699.0
+1702762800000,0.1937,0.1939,0.1937,0.1939,10186.0
+1702762860000,0.1939,0.194,0.1937,0.1937,12053.0
+1702762920000,0.1937,0.1937,0.1937,0.1937,311.0
+1702762980000,0.1936,0.1936,0.1933,0.1935,17292.0
+1702763040000,0.1934,0.1934,0.1933,0.1934,20690.0
+1702763100000,0.1934,0.1934,0.193,0.1933,54613.0
+1702763160000,0.1933,0.1935,0.1933,0.1935,18761.0
+1702763220000,0.1936,0.1936,0.1935,0.1935,9335.0
+1702763280000,0.1935,0.1935,0.1934,0.1934,12531.0
+1702763340000,0.1933,0.1933,0.1932,0.1932,6057.0
+1702763400000,0.1932,0.1932,0.1931,0.1931,17314.0
+1702763460000,0.1931,0.1932,0.1929,0.1932,29964.0
+1702763520000,0.1931,0.1932,0.1931,0.1932,9615.0
+1702763580000,0.1933,0.1934,0.1933,0.1934,4780.0
+1702763640000,0.1934,0.1934,0.1933,0.1933,13879.0
+1702763700000,0.1933,0.1933,0.1933,0.1933,1518.0
+1702763760000,0.1932,0.1934,0.1932,0.1934,8763.0
+1702763820000,0.1933,0.1935,0.1933,0.1934,13977.0
+1702763880000,0.1934,0.1934,0.1931,0.1932,23978.0
+1702763940000,0.1931,0.1931,0.193,0.1931,17374.0
+1702764000000,0.193,0.1934,0.193,0.1933,21358.0
+1702764060000,0.1934,0.1936,0.1933,0.1935,8248.0
+1702764120000,0.1935,0.1935,0.1931,0.1931,18859.0
+1702764180000,0.1931,0.1931,0.1931,0.1931,3976.0
+1702764240000,0.193,0.193,0.1928,0.1928,24096.0
+1702764300000,0.1928,0.1929,0.1924,0.1924,31674.0
+1702764360000,0.1924,0.1927,0.1922,0.1927,152820.0
+1702764420000,0.1926,0.1927,0.1924,0.1927,33058.0
+1702764480000,0.1927,0.1928,0.1927,0.1928,2407.0
+1702764540000,0.1927,0.1927,0.1926,0.1927,8401.0
+1702764600000,0.1927,0.1928,0.1927,0.1928,30089.0
+1702764660000,0.1928,0.1929,0.1925,0.1929,105251.0
+1702764720000,0.1928,0.1929,0.1928,0.1929,15603.0
+1702764780000,0.193,0.1931,0.193,0.1931,8119.0
+1702764840000,0.193,0.1931,0.193,0.1931,16248.0
+1702764900000,0.1931,0.1931,0.1931,0.1931,6719.0
+1702764960000,0.1931,0.1931,0.1931,0.1931,13584.0
+1702765020000,0.193,0.193,0.1928,0.1928,32702.0
+1702765080000,0.1927,0.1928,0.1927,0.1928,5912.0
+1702765140000,0.1927,0.193,0.1927,0.193,6966.0
+1702765200000,0.193,0.1931,0.1929,0.1931,13414.0
+1702765260000,0.193,0.1932,0.193,0.1932,19829.0
+1702765320000,0.1933,0.1933,0.1932,0.1933,14709.0
+1702765380000,0.1932,0.1933,0.1932,0.1932,3367.0
+1702765440000,0.1932,0.1933,0.1932,0.1933,2287.0
+1702765500000,0.1933,0.1934,0.1933,0.1934,2061.0
+1702765560000,0.1933,0.1934,0.193,0.1931,60974.0
+1702765620000,0.1931,0.1931,0.1929,0.1929,45437.0
+1702765680000,0.1929,0.1929,0.1928,0.1928,11481.0
+1702765740000,0.1928,0.1929,0.1928,0.1929,4356.0
+1702765800000,0.1928,0.1931,0.1928,0.1931,40513.0
+1702765860000,0.1931,0.1931,0.193,0.193,32839.0
+1702765920000,0.1931,0.1933,0.1931,0.1933,16995.0
+1702765980000,0.1932,0.1933,0.1932,0.1933,6226.0
+1702766040000,0.1932,0.1932,0.1932,0.1932,4708.0
+1702766100000,0.1932,0.1932,0.1931,0.1931,17340.0
+1702766160000,0.1932,0.1932,0.1931,0.1931,932.0
+1702766220000,0.1932,0.1932,0.1932,0.1932,3576.0
+1702766280000,0.1933,0.1933,0.1932,0.1933,1902.0
+1702766340000,0.1932,0.1932,0.1931,0.1931,6395.0
+1702766400000,0.1931,0.1931,0.193,0.193,19321.0
+1702766460000,0.1929,0.193,0.1929,0.193,10768.0
+1702766520000,0.1929,0.1931,0.1929,0.1931,12710.0
+1702766580000,0.193,0.1933,0.193,0.1933,10582.0
+1702766640000,0.1933,0.1934,0.1933,0.1934,1566.0
+1702766700000,0.1933,0.1934,0.1933,0.1933,1347.0
+1702766760000,0.1933,0.1933,0.1933,0.1933,0.0
+1702766820000,0.1934,0.1934,0.1934,0.1934,500.0
+1702766880000,0.1934,0.1934,0.1934,0.1934,0.0
+1702766940000,0.1934,0.1934,0.1934,0.1934,0.0
+1702767000000,0.1934,0.1934,0.1933,0.1934,10514.0
+1702767060000,0.1934,0.1934,0.1934,0.1934,0.0
+1702767120000,0.1935,0.1935,0.1935,0.1935,4888.0
+1702767180000,0.1936,0.1936,0.1936,0.1936,4208.0
+1702767240000,0.1937,0.1937,0.1937,0.1937,4493.0
+1702767300000,0.1937,0.1939,0.1937,0.1939,8839.0
+1702767360000,0.1939,0.1939,0.1939,0.1939,602.0
+1702767420000,0.1939,0.194,0.1938,0.194,37413.0
+1702767480000,0.194,0.194,0.1938,0.1938,46133.0
+1702767540000,0.1937,0.1938,0.1937,0.1938,441.0
+1702767600000,0.1938,0.1939,0.1935,0.1936,22830.0
+1702767660000,0.1935,0.1938,0.1935,0.1936,23912.0
+1702767720000,0.1936,0.1937,0.1935,0.1937,39112.0
+1702767780000,0.1937,0.1937,0.1935,0.1935,6296.0
+1702767840000,0.1935,0.1937,0.1935,0.1937,17042.0
+1702767900000,0.1936,0.1939,0.1936,0.1939,18668.0
+1702767960000,0.1939,0.1939,0.1936,0.1936,15290.0
+1702768020000,0.1936,0.1937,0.1935,0.1936,5912.0
+1702768080000,0.1935,0.1935,0.1934,0.1935,7402.0
+1702768140000,0.1934,0.1934,0.1933,0.1934,12589.0
+1702768200000,0.1934,0.1935,0.1934,0.1935,1841.0
+1702768260000,0.1934,0.1934,0.193,0.1931,49941.0
+1702768320000,0.1932,0.1932,0.193,0.193,11395.0
+1702768380000,0.1929,0.1929,0.1928,0.1928,10585.0
+1702768440000,0.1928,0.1928,0.1927,0.1927,9285.0
+1702768500000,0.1926,0.193,0.1926,0.1928,78110.0
+1702768560000,0.1928,0.193,0.1928,0.193,10919.0
+1702768620000,0.193,0.1932,0.193,0.1932,15843.0
+1702768680000,0.1931,0.1931,0.1931,0.1931,10672.0
+1702768740000,0.1932,0.1934,0.1932,0.1934,12369.0
+1702768800000,0.1933,0.1933,0.193,0.193,23812.0
+1702768860000,0.193,0.1931,0.193,0.1931,10083.0
+1702768920000,0.1932,0.1933,0.1932,0.1933,6141.0
+1702768980000,0.1933,0.1934,0.1933,0.1934,15871.0
+1702769040000,0.1933,0.1935,0.1933,0.1935,2604.0
+1702769100000,0.1934,0.1934,0.1929,0.1929,36557.0
+1702769160000,0.193,0.1931,0.193,0.1931,18087.0
+1702769220000,0.1931,0.1932,0.1929,0.1929,13819.0
+1702769280000,0.1929,0.193,0.1929,0.193,16596.0
+1702769340000,0.193,0.1931,0.193,0.1931,2285.0
+1702769400000,0.193,0.193,0.1929,0.193,9413.0
+1702769460000,0.193,0.1932,0.193,0.1932,8093.0
+1702769520000,0.1932,0.1932,0.1932,0.1932,5494.0
+1702769580000,0.1932,0.1932,0.1929,0.1929,12799.0
+1702769640000,0.1929,0.1929,0.1928,0.1929,15303.0
+1702769700000,0.1928,0.1929,0.1928,0.1928,6632.0
+1702769760000,0.1928,0.1929,0.1927,0.1928,12265.0
+1702769820000,0.1928,0.193,0.1928,0.193,17550.0
+1702769880000,0.1931,0.1931,0.193,0.193,9200.0
+1702769940000,0.1929,0.1929,0.1928,0.1928,3048.0
+1702770000000,0.1928,0.193,0.1928,0.193,6211.0
+1702770060000,0.193,0.193,0.1929,0.1929,5091.0
+1702770120000,0.1928,0.1928,0.1927,0.1927,6846.0
+1702770180000,0.1927,0.1927,0.1927,0.1927,478.0
+1702770240000,0.1927,0.1927,0.1926,0.1926,7205.0
+1702770300000,0.1926,0.1928,0.1926,0.1928,26403.0
+1702770360000,0.1928,0.1928,0.1927,0.1927,5001.0
+1702770420000,0.1927,0.1928,0.1927,0.1928,1675.0
+1702770480000,0.1927,0.1927,0.1927,0.1927,1689.0
+1702770540000,0.1926,0.1927,0.1926,0.1927,5597.0
+1702770600000,0.1928,0.193,0.1928,0.193,10306.0
+1702770660000,0.1931,0.1932,0.1931,0.1932,21755.0
+1702770720000,0.1932,0.1935,0.1932,0.1934,29308.0
+1702770780000,0.1934,0.1934,0.1932,0.1932,14582.0
+1702770840000,0.1932,0.1932,0.193,0.193,6007.0
+1702770900000,0.193,0.1933,0.193,0.1933,6369.0
+1702770960000,0.1932,0.1933,0.1932,0.1933,8017.0
+1702771020000,0.1934,0.1934,0.1934,0.1934,3880.0
+1702771080000,0.1934,0.1936,0.1934,0.1934,17116.0
+1702771140000,0.1935,0.1936,0.1934,0.1935,6906.0
+1702771200000,0.1936,0.194,0.1935,0.1939,48193.0
+1702771260000,0.1939,0.1939,0.1936,0.1936,40874.0
+1702771320000,0.1936,0.1936,0.1935,0.1936,7740.0
+1702771380000,0.1936,0.1937,0.1935,0.1937,29909.0
+1702771440000,0.1937,0.1938,0.1937,0.1937,19866.0
+1702771500000,0.1937,0.1937,0.1935,0.1936,22976.0
+1702771560000,0.1936,0.1936,0.1934,0.1934,13553.0
+1702771620000,0.1934,0.1934,0.1932,0.1932,21579.0
+1702771680000,0.1932,0.1934,0.1932,0.1934,9922.0
+1702771740000,0.1933,0.1934,0.1933,0.1934,25395.0
+1702771800000,0.1933,0.1935,0.1933,0.1934,17722.0
+1702771860000,0.1934,0.1934,0.1931,0.1934,19659.0
+1702771920000,0.1934,0.1935,0.1934,0.1935,10800.0
+1702771980000,0.1934,0.1934,0.1934,0.1934,1854.0
+1702772040000,0.1933,0.1933,0.1932,0.1933,17776.0
+1702772100000,0.1934,0.1934,0.1933,0.1934,14998.0
+1702772160000,0.1935,0.1937,0.1935,0.1936,33060.0
+1702772220000,0.1935,0.1936,0.1935,0.1936,3963.0
+1702772280000,0.1937,0.1938,0.1937,0.1938,3889.0
+1702772340000,0.1938,0.1938,0.1936,0.1936,25949.0
+1702772400000,0.1935,0.1936,0.1934,0.1935,23229.0
+1702772460000,0.1935,0.1937,0.1935,0.1937,17147.0
+1702772520000,0.1937,0.1939,0.1937,0.1939,24127.0
+1702772580000,0.1939,0.194,0.1939,0.194,6703.0
+1702772640000,0.1939,0.194,0.1939,0.194,684.0
+1702772700000,0.194,0.194,0.194,0.194,2117.0
+1702772760000,0.194,0.1942,0.194,0.1941,18002.0
+1702772820000,0.1941,0.1941,0.194,0.194,23771.0
+1702772880000,0.194,0.194,0.194,0.194,2135.0
+1702772940000,0.194,0.194,0.194,0.194,263.0
+1702773000000,0.194,0.1942,0.194,0.1942,11593.0
+1702773060000,0.1942,0.1943,0.1942,0.1943,21491.0
+1702773120000,0.1942,0.1943,0.1942,0.1943,476.0
+1702773180000,0.1943,0.1943,0.1939,0.1939,14366.0
+1702773240000,0.1938,0.1938,0.1938,0.1938,6272.0
+1702773300000,0.1938,0.1939,0.1938,0.1939,3059.0
+1702773360000,0.1939,0.194,0.1939,0.194,29844.0
+1702773420000,0.194,0.1942,0.194,0.1942,29159.0
+1702773480000,0.1942,0.1942,0.1941,0.1941,6970.0
+1702773540000,0.194,0.194,0.194,0.194,9633.0
+1702773600000,0.1941,0.1941,0.194,0.194,2351.0
+1702773660000,0.1939,0.1941,0.1939,0.1941,2852.0
+1702773720000,0.1942,0.1942,0.1942,0.1942,116.0
+1702773780000,0.1941,0.1941,0.1941,0.1941,14132.0
+1702773840000,0.1941,0.1943,0.1941,0.1943,12999.0
+1702773900000,0.1943,0.1944,0.1943,0.1944,35120.0
+1702773960000,0.1944,0.1944,0.1944,0.1944,10569.0
+1702774020000,0.1944,0.1945,0.1942,0.1942,38636.0
+1702774080000,0.1942,0.1943,0.1942,0.1943,1773.0
+1702774140000,0.1942,0.1943,0.1941,0.1943,33163.0
+1702774200000,0.1944,0.1945,0.1944,0.1944,11488.0
+1702774260000,0.1944,0.1944,0.1942,0.1942,9458.0
+1702774320000,0.1942,0.1943,0.1942,0.1943,4634.0
+1702774380000,0.1942,0.1942,0.1942,0.1942,8911.0
+1702774440000,0.1942,0.1943,0.194,0.1941,44051.0
+1702774500000,0.1941,0.1945,0.1941,0.1944,180424.0
+1702774560000,0.1943,0.1944,0.1943,0.1944,13024.0
+1702774620000,0.1944,0.1944,0.1943,0.1944,27892.0
+1702774680000,0.1943,0.1943,0.1941,0.1941,30185.0
+1702774740000,0.194,0.1941,0.194,0.1941,5929.0
+1702774800000,0.1941,0.1943,0.194,0.1941,34695.0
+1702774860000,0.1941,0.1941,0.1936,0.1936,152750.0
+1702774920000,0.1936,0.194,0.1934,0.194,44667.0
+1702774980000,0.1941,0.1943,0.1941,0.1943,17966.0
+1702775040000,0.1944,0.1945,0.1944,0.1944,45452.0
+1702775100000,0.1944,0.1944,0.1944,0.1944,5999.0
+1702775160000,0.1944,0.1945,0.1944,0.1945,29277.0
+1702775220000,0.1945,0.1947,0.1945,0.1946,21464.0
+1702775280000,0.1945,0.1947,0.1945,0.1947,19568.0
+1702775340000,0.1947,0.1947,0.1946,0.1946,33932.0
+1702775400000,0.1946,0.1948,0.1945,0.1948,19747.0
+1702775460000,0.1946,0.1947,0.1946,0.1947,8019.0
+1702775520000,0.1947,0.1949,0.1947,0.1948,42589.0
+1702775580000,0.1947,0.1947,0.1946,0.1947,26142.0
+1702775640000,0.1948,0.1948,0.1948,0.1948,7104.0
+1702775700000,0.1947,0.1948,0.1947,0.1948,15990.0
+1702775760000,0.1948,0.1949,0.1947,0.1949,21977.0
+1702775820000,0.1947,0.1948,0.1946,0.1946,22483.0
+1702775880000,0.1948,0.1948,0.1947,0.1947,17546.0
+1702775940000,0.1947,0.1947,0.1947,0.1947,10465.0
+1702776000000,0.1947,0.1947,0.1946,0.1947,6994.0
+1702776060000,0.1948,0.1949,0.1948,0.1949,33699.0
+1702776120000,0.1949,0.1949,0.1948,0.1948,22479.0
+1702776180000,0.1948,0.1949,0.1948,0.1949,9838.0
+1702776240000,0.1949,0.195,0.1949,0.1949,11302.0
+1702776300000,0.195,0.195,0.195,0.195,22476.0
+1702776360000,0.1951,0.1951,0.195,0.195,15900.0
+1702776420000,0.1949,0.1949,0.1949,0.1949,5914.0
+1702776480000,0.1949,0.1949,0.1949,0.1949,8799.0
+1702776540000,0.1949,0.1949,0.1948,0.1948,20944.0
+1702776600000,0.1948,0.1949,0.1947,0.1948,41851.0
+1702776660000,0.1947,0.1947,0.1947,0.1947,1242.0
+1702776720000,0.1946,0.1947,0.1946,0.1947,2160.0
+1702776780000,0.1946,0.1949,0.1946,0.1949,21123.0
+1702776840000,0.1949,0.195,0.1947,0.1947,15999.0
+1702776900000,0.1946,0.1946,0.1942,0.1942,83128.0
+1702776960000,0.1942,0.1942,0.194,0.194,37973.0
+1702777020000,0.1941,0.1941,0.1937,0.1937,31402.0
+1702777080000,0.1937,0.1938,0.1935,0.1935,53619.0
+1702777140000,0.1935,0.1937,0.1932,0.1935,101908.0
+1702777200000,0.1936,0.1937,0.1933,0.1934,178480.0
+1702777260000,0.1935,0.1936,0.1934,0.1936,29463.0
+1702777320000,0.1937,0.1937,0.1936,0.1937,39574.0
+1702777380000,0.1937,0.1937,0.1933,0.1935,22143.0
+1702777440000,0.1935,0.1937,0.1935,0.1936,44651.0
+1702777500000,0.1936,0.1939,0.1936,0.1939,25900.0
+1702777560000,0.1939,0.194,0.1937,0.194,79973.0
+1702777620000,0.1939,0.1939,0.1934,0.1936,23483.0
+1702777680000,0.1936,0.1937,0.1935,0.1936,51031.0
+1702777740000,0.1936,0.1936,0.1935,0.1935,26627.0
+1702777800000,0.1935,0.1936,0.1933,0.1934,24885.0
+1702777860000,0.1935,0.1935,0.1927,0.1929,241723.0
+1702777920000,0.1929,0.1932,0.1928,0.1932,29084.0
+1702777980000,0.1933,0.1936,0.1933,0.1936,62399.0
+1702778040000,0.1936,0.1936,0.1934,0.1934,50863.0
+1702778100000,0.1933,0.1935,0.1933,0.1935,36181.0
+1702778160000,0.1934,0.1934,0.1934,0.1934,9340.0
+1702778220000,0.1934,0.1935,0.1934,0.1935,4848.0
+1702778280000,0.1936,0.1936,0.1936,0.1936,13097.0
+1702778340000,0.1936,0.1936,0.1935,0.1935,8219.0
+1702778400000,0.1936,0.1936,0.1933,0.1933,22596.0
+1702778460000,0.1933,0.1934,0.1932,0.1933,14520.0
+1702778520000,0.1933,0.1937,0.1933,0.1937,41677.0
+1702778580000,0.1936,0.1936,0.1934,0.1934,13602.0
+1702778640000,0.1933,0.1937,0.1933,0.1937,62033.0
+1702778700000,0.1936,0.1938,0.1936,0.1937,21916.0
+1702778760000,0.1937,0.194,0.1937,0.194,84121.0
+1702778820000,0.1941,0.1941,0.1941,0.1941,2642.0
+1702778880000,0.1942,0.1942,0.1941,0.1942,1691.0
+1702778940000,0.1942,0.1942,0.1942,0.1942,4635.0
+1702779000000,0.1943,0.1945,0.1942,0.1945,18730.0
+1702779060000,0.1945,0.1946,0.1945,0.1946,18439.0
+1702779120000,0.1945,0.1946,0.1945,0.1945,16590.0
+1702779180000,0.1944,0.1945,0.1943,0.1943,87302.0
+1702779240000,0.1943,0.1945,0.1941,0.1944,42055.0
+1702779300000,0.1945,0.1946,0.1944,0.1944,42352.0
+1702779360000,0.1945,0.1945,0.1944,0.1944,2128.0
+1702779420000,0.1944,0.1945,0.1944,0.1945,2239.0
+1702779480000,0.1944,0.1945,0.1944,0.1945,29181.0
+1702779540000,0.1945,0.1946,0.1945,0.1946,14037.0
+1702779600000,0.1946,0.1948,0.1945,0.1947,59152.0
+1702779660000,0.1948,0.1948,0.1947,0.1947,5498.0
+1702779720000,0.1947,0.195,0.1947,0.1948,60301.0
+1702779780000,0.1947,0.195,0.1947,0.1949,26726.0
+1702779840000,0.1949,0.1949,0.1946,0.1947,38355.0
+1702779900000,0.1948,0.1948,0.1945,0.1946,27185.0
+1702779960000,0.1945,0.1947,0.1945,0.1947,30949.0
+1702780020000,0.1947,0.1948,0.1947,0.1947,23344.0
+1702780080000,0.1947,0.1947,0.1947,0.1947,2652.0
+1702780140000,0.1947,0.1947,0.1945,0.1945,23277.0
+1702780200000,0.1946,0.1946,0.1946,0.1946,7889.0
+1702780260000,0.1945,0.1945,0.1944,0.1944,30147.0
+1702780320000,0.1944,0.1944,0.1944,0.1944,15202.0
+1702780380000,0.1944,0.1946,0.1944,0.1944,85423.0
+1702780440000,0.1944,0.1944,0.1941,0.1943,41804.0
+1702780500000,0.1943,0.1943,0.1942,0.1942,6370.0
+1702780560000,0.1941,0.1941,0.1939,0.1939,59813.0
+1702780620000,0.1938,0.194,0.1938,0.194,27235.0
+1702780680000,0.1941,0.1941,0.194,0.1941,26073.0
+1702780740000,0.1941,0.1941,0.1938,0.194,58968.0
+1702780800000,0.194,0.194,0.1938,0.1938,9447.0
+1702780860000,0.1937,0.1938,0.1936,0.1938,16020.0
+1702780920000,0.1938,0.1939,0.1938,0.1939,22488.0
+1702780980000,0.1939,0.1939,0.1938,0.1938,18732.0
+1702781040000,0.1938,0.1938,0.1936,0.1936,10142.0
+1702781100000,0.1935,0.1937,0.1935,0.1935,8062.0
+1702781160000,0.1934,0.1935,0.1932,0.1932,27629.0
+1702781220000,0.1932,0.1934,0.1932,0.1933,13759.0
+1702781280000,0.1933,0.1934,0.1932,0.1934,7403.0
+1702781340000,0.1933,0.1935,0.1933,0.1934,11956.0
+1702781400000,0.1934,0.1935,0.1933,0.1935,30606.0
+1702781460000,0.1936,0.1936,0.1935,0.1935,17091.0
+1702781520000,0.1934,0.1935,0.1934,0.1935,3185.0
+1702781580000,0.1934,0.1934,0.1931,0.1931,10057.0
+1702781640000,0.1932,0.1933,0.1932,0.1932,25086.0
+1702781700000,0.1931,0.1933,0.1931,0.1932,24421.0
+1702781760000,0.1932,0.1933,0.1932,0.1932,9948.0
+1702781820000,0.1932,0.1933,0.1932,0.1932,11599.0
+1702781880000,0.1932,0.1932,0.1932,0.1932,2282.0
+1702781940000,0.1931,0.1931,0.193,0.193,35397.0
+1702782000000,0.193,0.1931,0.193,0.193,23459.0
+1702782060000,0.1929,0.1931,0.1929,0.1931,12092.0
+1702782120000,0.1932,0.1933,0.1932,0.1933,1824.0
+1702782180000,0.1933,0.1933,0.1932,0.1933,8413.0
+1702782240000,0.1933,0.1933,0.1932,0.1932,13082.0
+1702782300000,0.1931,0.1931,0.1929,0.1929,11484.0
+1702782360000,0.1928,0.1928,0.1925,0.1925,68431.0
+1702782420000,0.1925,0.1926,0.1925,0.1926,36165.0
+1702782480000,0.1926,0.1927,0.1925,0.1925,126466.0
+1702782540000,0.1924,0.1924,0.1922,0.1922,25240.0
+1702782600000,0.1921,0.1921,0.1914,0.1915,223592.0
+1702782660000,0.1915,0.1916,0.1915,0.1916,41394.0
+1702782720000,0.1917,0.1919,0.1917,0.1919,41002.0
+1702782780000,0.1919,0.1919,0.1917,0.1918,58624.0
+1702782840000,0.1918,0.1919,0.1917,0.1917,24340.0
+1702782900000,0.1916,0.1916,0.1914,0.1914,34723.0
+1702782960000,0.1914,0.1914,0.1912,0.1912,57247.0
+1702783020000,0.1912,0.1917,0.1912,0.1917,113877.0
+1702783080000,0.1916,0.192,0.1916,0.192,13482.0
+1702783140000,0.192,0.192,0.1917,0.1917,31323.0
+1702783200000,0.1918,0.1919,0.1917,0.1917,14572.0
+1702783260000,0.1916,0.1916,0.1915,0.1916,34723.0
+1702783320000,0.1915,0.1915,0.1912,0.1914,47999.0
+1702783380000,0.1915,0.1915,0.1914,0.1915,38553.0
+1702783440000,0.1916,0.1918,0.1915,0.1918,18292.0
+1702783500000,0.1919,0.192,0.1919,0.192,28922.0
+1702783560000,0.1919,0.1919,0.1916,0.1917,70548.0
+1702783620000,0.1917,0.1918,0.1916,0.1918,21676.0
+1702783680000,0.1918,0.192,0.1918,0.192,8294.0
+1702783740000,0.1919,0.1921,0.1918,0.1921,54184.0
+1702783800000,0.1921,0.1921,0.1921,0.1921,7430.0
+1702783860000,0.192,0.192,0.1919,0.1919,20634.0
+1702783920000,0.192,0.192,0.1917,0.1919,81642.0
+1702783980000,0.1918,0.1918,0.1917,0.1917,8670.0
+1702784040000,0.1916,0.1917,0.1916,0.1917,1115.0
+1702784100000,0.1916,0.1919,0.1916,0.1919,20844.0
+1702784160000,0.192,0.192,0.1919,0.1919,32812.0
+1702784220000,0.1918,0.1919,0.1918,0.1919,11400.0
+1702784280000,0.1918,0.1919,0.1918,0.1918,13683.0
+1702784340000,0.1917,0.1918,0.1917,0.1918,5008.0
+1702784400000,0.1918,0.1918,0.1916,0.1916,12870.0
+1702784460000,0.1915,0.1917,0.1915,0.1917,969.0
+1702784520000,0.1916,0.1917,0.1915,0.1917,28723.0
+1702784580000,0.1917,0.1919,0.1917,0.1919,2199.0
+1702784640000,0.1918,0.1918,0.1918,0.1918,4105.0
+1702784700000,0.1918,0.1918,0.1915,0.1916,23460.0
+1702784760000,0.1915,0.1916,0.1913,0.1916,57400.0
+1702784820000,0.1916,0.1916,0.1914,0.1915,34534.0
+1702784880000,0.1915,0.1917,0.1915,0.1917,67759.0
+1702784940000,0.1916,0.1917,0.1916,0.1916,5225.0
+1702785000000,0.1915,0.1915,0.1914,0.1914,21727.0
+1702785060000,0.1914,0.1914,0.1913,0.1914,11229.0
+1702785120000,0.1915,0.1916,0.1915,0.1916,13616.0
+1702785180000,0.1917,0.1917,0.1917,0.1917,2799.0
+1702785240000,0.1917,0.1918,0.1917,0.1918,1683.0
+1702785300000,0.1918,0.1918,0.1914,0.1914,29864.0
+1702785360000,0.1914,0.1916,0.1914,0.1915,32024.0
+1702785420000,0.1915,0.1915,0.1914,0.1914,7075.0
+1702785480000,0.1913,0.1914,0.1913,0.1914,936.0
+1702785540000,0.1914,0.1916,0.1914,0.1916,7346.0
+1702785600000,0.1916,0.1917,0.1915,0.1915,25246.0
+1702785660000,0.1914,0.1917,0.1914,0.1917,22290.0
+1702785720000,0.1918,0.1919,0.1918,0.1919,9588.0
+1702785780000,0.1918,0.1919,0.1918,0.1919,11788.0
+1702785840000,0.1919,0.1919,0.1918,0.1919,12090.0
+1702785900000,0.1918,0.1918,0.1917,0.1917,12005.0
+1702785960000,0.1917,0.1917,0.1915,0.1915,36568.0
+1702786020000,0.1915,0.1917,0.1915,0.1917,10388.0
+1702786080000,0.1917,0.1918,0.1916,0.1916,47766.0
+1702786140000,0.1915,0.1915,0.1914,0.1914,12288.0
+1702786200000,0.1913,0.1915,0.1913,0.1915,12146.0
+1702786260000,0.1914,0.1917,0.1914,0.1917,3367.0
+1702786320000,0.1916,0.1916,0.1915,0.1915,7995.0
+1702786380000,0.1915,0.1916,0.1914,0.1914,12243.0
+1702786440000,0.1914,0.1917,0.1914,0.1916,80469.0
+1702786500000,0.1917,0.1918,0.1916,0.1917,60903.0
+1702786560000,0.1918,0.192,0.1918,0.192,34167.0
+1702786620000,0.1919,0.1919,0.1919,0.1919,6753.0
+1702786680000,0.1919,0.192,0.1919,0.192,3031.0
+1702786740000,0.1921,0.1921,0.192,0.1921,19131.0
+1702786800000,0.192,0.192,0.192,0.192,1218.0
+1702786860000,0.192,0.1924,0.192,0.1922,118484.0
+1702786920000,0.1922,0.1923,0.1921,0.1923,44103.0
+1702786980000,0.1922,0.1923,0.1922,0.1923,2921.0
+1702787040000,0.1923,0.1925,0.1923,0.1925,5257.0
+1702787100000,0.1924,0.1925,0.1924,0.1924,6644.0
+1702787160000,0.1924,0.1925,0.1924,0.1925,3755.0
+1702787220000,0.1926,0.1927,0.1926,0.1926,28564.0
+1702787280000,0.1926,0.1928,0.1926,0.1927,8733.0
+1702787340000,0.1927,0.1928,0.1927,0.1928,6146.0
+1702787400000,0.1929,0.1929,0.1927,0.1927,36854.0
+1702787460000,0.1926,0.1926,0.1925,0.1925,10221.0
+1702787520000,0.1924,0.1925,0.1924,0.1925,2988.0
+1702787580000,0.1925,0.1926,0.1924,0.1924,25441.0
+1702787640000,0.1925,0.1925,0.1925,0.1925,212.0
+1702787700000,0.1925,0.1926,0.1925,0.1926,3442.0
+1702787760000,0.1926,0.1926,0.1925,0.1925,12305.0
+1702787820000,0.1924,0.1924,0.1924,0.1924,26.0
+1702787880000,0.1925,0.1925,0.1925,0.1925,5621.0
+1702787940000,0.1926,0.1926,0.1926,0.1926,2078.0
+1702788000000,0.1925,0.1925,0.1925,0.1925,732.0
+1702788060000,0.1925,0.1925,0.1925,0.1925,1008.0
+1702788120000,0.1925,0.1925,0.1924,0.1924,2597.0
+1702788180000,0.1924,0.1925,0.1924,0.1925,650.0
+1702788240000,0.1924,0.1927,0.1924,0.1926,33620.0
+1702788300000,0.1925,0.1925,0.1925,0.1925,7647.0
+1702788360000,0.1924,0.1924,0.1924,0.1924,28.0
+1702788420000,0.1924,0.1924,0.1924,0.1924,0.0
+1702788480000,0.1925,0.1926,0.1925,0.1926,4454.0
+1702788540000,0.1926,0.1926,0.1926,0.1926,798.0
+1702788600000,0.1927,0.1927,0.1926,0.1926,10429.0
+1702788660000,0.1926,0.1927,0.1926,0.1927,1261.0
+1702788720000,0.1928,0.1929,0.1928,0.1928,27155.0
+1702788780000,0.1928,0.1928,0.1928,0.1928,1322.0
+1702788840000,0.1928,0.1928,0.1928,0.1928,0.0
+1702788900000,0.1929,0.1929,0.1929,0.1929,2099.0
+1702788960000,0.193,0.193,0.193,0.193,3598.0
+1702789020000,0.193,0.193,0.193,0.193,13799.0
+1702789080000,0.1929,0.193,0.1928,0.1928,22062.0
+1702789140000,0.1927,0.1927,0.1927,0.1927,143.0
+1702789200000,0.1928,0.1929,0.1928,0.1928,8625.0
+1702789260000,0.1929,0.193,0.1929,0.193,8828.0
+1702789320000,0.1929,0.193,0.1929,0.1929,9144.0
+1702789380000,0.1928,0.1929,0.1927,0.1927,8683.0
+1702789440000,0.1927,0.1928,0.1926,0.1927,18128.0
+1702789500000,0.1927,0.1927,0.1926,0.1927,4071.0
+1702789560000,0.1928,0.1929,0.1928,0.1928,18575.0
+1702789620000,0.1928,0.1929,0.1928,0.1929,1657.0
+1702789680000,0.1928,0.1928,0.1928,0.1928,7803.0
+1702789740000,0.1927,0.1928,0.1927,0.1928,9886.0
+1702789800000,0.1928,0.193,0.1928,0.193,22374.0
+1702789860000,0.1929,0.1929,0.1929,0.1929,2738.0
+1702789920000,0.1929,0.193,0.1929,0.193,4018.0
+1702789980000,0.1929,0.1931,0.1929,0.1929,12778.0
+1702790040000,0.1929,0.193,0.1929,0.193,4729.0
+1702790100000,0.193,0.1931,0.1929,0.1929,63440.0
+1702790160000,0.1928,0.1928,0.1927,0.1928,4581.0
+1702790220000,0.1927,0.1927,0.1926,0.1926,16717.0
+1702790280000,0.1927,0.1928,0.1926,0.1928,7131.0
+1702790340000,0.1929,0.193,0.1929,0.193,2909.0
+1702790400000,0.1929,0.1929,0.1929,0.1929,5282.0
+1702790460000,0.1929,0.1929,0.1928,0.1928,8312.0
+1702790520000,0.1927,0.1928,0.1927,0.1927,3159.0
+1702790580000,0.1926,0.1926,0.1926,0.1926,3389.0
+1702790640000,0.1925,0.1926,0.1925,0.1926,19626.0
+1702790700000,0.1926,0.1928,0.1926,0.1928,10805.0
+1702790760000,0.1927,0.1927,0.1927,0.1927,5317.0
+1702790820000,0.1926,0.1928,0.1925,0.1925,26383.0
+1702790880000,0.1925,0.1926,0.1925,0.1926,14146.0
+1702790940000,0.1926,0.1926,0.1926,0.1926,5230.0
+1702791000000,0.1925,0.1925,0.1925,0.1925,2470.0
+1702791060000,0.1924,0.1924,0.1924,0.1924,6964.0
+1702791120000,0.1924,0.1926,0.1924,0.1924,49522.0
+1702791180000,0.1924,0.1924,0.1924,0.1924,6192.0
+1702791240000,0.1923,0.1923,0.1921,0.1921,35767.0
+1702791300000,0.192,0.192,0.1919,0.1919,33127.0
+1702791360000,0.1919,0.1919,0.1919,0.1919,20577.0
+1702791420000,0.1918,0.1919,0.1916,0.1916,35226.0
+1702791480000,0.1916,0.1918,0.1915,0.1917,201952.0
+1702791540000,0.1917,0.1917,0.1915,0.1915,23497.0
+1702791600000,0.1914,0.1915,0.1913,0.1914,62885.0
+1702791660000,0.1914,0.1914,0.1912,0.1912,14555.0
+1702791720000,0.1912,0.1912,0.1909,0.191,50462.0
+1702791780000,0.1909,0.1909,0.1906,0.1907,106542.0
+1702791840000,0.1907,0.1907,0.1906,0.1906,48442.0
+1702791900000,0.1906,0.1909,0.1906,0.1908,84786.0
+1702791960000,0.1909,0.1911,0.1908,0.1911,46047.0
+1702792020000,0.1911,0.1911,0.1907,0.1908,38348.0
+1702792080000,0.1907,0.1908,0.1907,0.1907,4511.0
+1702792140000,0.1907,0.1907,0.1907,0.1907,5669.0
+1702792200000,0.1906,0.1907,0.1903,0.1904,40605.0
+1702792260000,0.1903,0.1903,0.1901,0.1902,127932.0
+1702792320000,0.1903,0.1903,0.1903,0.1903,16546.0
+1702792380000,0.1903,0.1904,0.1902,0.1902,6126.0
+1702792440000,0.1901,0.1901,0.1896,0.1897,112005.0
+1702792500000,0.1897,0.1899,0.1894,0.1899,188431.0
+1702792560000,0.1899,0.1899,0.1898,0.1899,41681.0
+1702792620000,0.1899,0.1901,0.1899,0.1901,31331.0
+1702792680000,0.1902,0.1903,0.1901,0.1902,20722.0
+1702792740000,0.1902,0.1904,0.1901,0.1904,10110.0
+1702792800000,0.1903,0.1905,0.1901,0.1904,62151.0
+1702792860000,0.1904,0.1907,0.1904,0.1906,36860.0
+1702792920000,0.1906,0.191,0.1906,0.191,19789.0
+1702792980000,0.1909,0.191,0.1909,0.191,27474.0
+1702793040000,0.1911,0.1912,0.191,0.191,69298.0
+1702793100000,0.191,0.191,0.1909,0.191,17259.0
+1702793160000,0.1911,0.1911,0.1909,0.1909,11185.0
+1702793220000,0.191,0.1912,0.191,0.1911,36187.0
+1702793280000,0.1911,0.1912,0.1911,0.1911,53249.0
+1702793340000,0.1911,0.1911,0.191,0.1911,22056.0
+1702793400000,0.1911,0.1911,0.1909,0.1909,48304.0
+1702793460000,0.1909,0.1909,0.1908,0.1909,10924.0
+1702793520000,0.1909,0.1909,0.1907,0.1908,18269.0
+1702793580000,0.1909,0.1911,0.1909,0.1911,12167.0
+1702793640000,0.191,0.1911,0.191,0.191,5500.0
+1702793700000,0.191,0.1911,0.1908,0.1908,15930.0
+1702793760000,0.1907,0.1909,0.1907,0.1908,10932.0
+1702793820000,0.1908,0.1911,0.1908,0.1911,20980.0
+1702793880000,0.1911,0.1911,0.191,0.191,24234.0
+1702793940000,0.1909,0.1911,0.1909,0.1911,7865.0
+1702794000000,0.1911,0.1912,0.1909,0.1909,25242.0
+1702794060000,0.1909,0.191,0.1909,0.191,16885.0
+1702794120000,0.1911,0.1913,0.191,0.1913,12830.0
+1702794180000,0.1913,0.1914,0.1911,0.1911,14610.0
+1702794240000,0.1911,0.1912,0.1911,0.1911,10122.0
+1702794300000,0.1911,0.1912,0.1911,0.1912,9520.0
+1702794360000,0.1911,0.1912,0.1911,0.1912,17710.0
+1702794420000,0.1911,0.1912,0.1911,0.1911,1711.0
+1702794480000,0.1912,0.1912,0.1911,0.1912,26057.0
+1702794540000,0.1911,0.1911,0.1911,0.1911,8868.0
+1702794600000,0.1912,0.1912,0.1911,0.1911,29116.0
+1702794660000,0.1911,0.1911,0.191,0.1911,29195.0
+1702794720000,0.1911,0.1911,0.1909,0.1909,55700.0
+1702794780000,0.1909,0.1909,0.1905,0.1905,25388.0
+1702794840000,0.1905,0.1905,0.1904,0.1904,26180.0
+1702794900000,0.1904,0.1904,0.1902,0.1902,23491.0
+1702794960000,0.1901,0.1901,0.1899,0.1901,64309.0
+1702795020000,0.1901,0.1901,0.1898,0.19,18500.0
+1702795080000,0.19,0.19,0.1897,0.1897,18167.0
+1702795140000,0.1898,0.1898,0.1897,0.1897,33959.0
+1702795200000,0.1896,0.1896,0.1894,0.1894,38464.0
+1702795260000,0.1893,0.1897,0.1891,0.1896,78074.0
+1702795320000,0.1896,0.1896,0.1893,0.1895,39351.0
+1702795380000,0.1895,0.1897,0.1893,0.1897,22036.0
+1702795440000,0.1897,0.1898,0.1896,0.1896,23844.0
+1702795500000,0.1896,0.1898,0.1896,0.1898,12594.0
+1702795560000,0.1897,0.1897,0.1891,0.1892,118878.0
+1702795620000,0.1892,0.1894,0.1891,0.1892,120517.0
+1702795680000,0.1891,0.1893,0.1888,0.1892,177716.0
+1702795740000,0.1891,0.1892,0.189,0.1892,45983.0
+1702795800000,0.1892,0.1898,0.189,0.1896,121277.0
+1702795860000,0.1896,0.1898,0.1896,0.1898,21303.0
+1702795920000,0.1898,0.1898,0.1898,0.1898,6985.0
+1702795980000,0.1899,0.1899,0.1898,0.1898,15522.0
+1702796040000,0.1899,0.19,0.1898,0.1899,28841.0
+1702796100000,0.1898,0.19,0.1898,0.19,24478.0
+1702796160000,0.1901,0.1904,0.19,0.1903,45498.0
+1702796220000,0.1904,0.1907,0.1904,0.1907,25262.0
+1702796280000,0.1907,0.1909,0.1907,0.1908,18227.0
+1702796340000,0.1909,0.1911,0.1908,0.191,54307.0
+1702796400000,0.191,0.1913,0.191,0.1913,73386.0
+1702796460000,0.1913,0.1915,0.1913,0.1915,16420.0
+1702796520000,0.1914,0.1917,0.1914,0.1917,20503.0
+1702796580000,0.1917,0.1919,0.1917,0.1919,59564.0
+1702796640000,0.1918,0.1918,0.1915,0.1915,88871.0
+1702796700000,0.1915,0.1915,0.1912,0.1912,44220.0
+1702796760000,0.1911,0.1914,0.1911,0.1914,74174.0
+1702796820000,0.1914,0.1914,0.1913,0.1913,24813.0
+1702796880000,0.1912,0.1912,0.1911,0.1911,13468.0
+1702796940000,0.1912,0.1912,0.1911,0.1911,46073.0
+1702797000000,0.1911,0.1911,0.191,0.191,64121.0
+1702797060000,0.1909,0.1911,0.1909,0.1911,11205.0
+1702797120000,0.1912,0.1912,0.191,0.1912,24251.0
+1702797180000,0.1913,0.1913,0.1912,0.1912,32915.0
+1702797240000,0.1912,0.1913,0.1912,0.1913,9036.0
+1702797300000,0.1913,0.1915,0.1913,0.1913,36553.0
+1702797360000,0.1912,0.1913,0.191,0.191,26769.0
+1702797420000,0.1909,0.1912,0.1909,0.1911,35636.0
+1702797480000,0.1911,0.1911,0.1909,0.191,7809.0
+1702797540000,0.191,0.1911,0.191,0.1911,2389.0
+1702797600000,0.1912,0.1913,0.1912,0.1913,8398.0
+1702797660000,0.1913,0.1913,0.1912,0.1913,13723.0
+1702797720000,0.1913,0.1913,0.1911,0.1911,10639.0
+1702797780000,0.191,0.1912,0.1909,0.1912,13695.0
+1702797840000,0.1911,0.1911,0.191,0.191,13455.0
+1702797900000,0.191,0.191,0.1909,0.1909,22979.0
+1702797960000,0.1908,0.191,0.1908,0.1908,59806.0
+1702798020000,0.1907,0.1907,0.1904,0.1905,54770.0
+1702798080000,0.1906,0.1907,0.1905,0.1905,5041.0
+1702798140000,0.1905,0.1905,0.1904,0.1905,13350.0
+1702798200000,0.1906,0.1907,0.1905,0.1907,19515.0
+1702798260000,0.1907,0.1907,0.1906,0.1907,16122.0
+1702798320000,0.1907,0.1907,0.1903,0.1903,26634.0
+1702798380000,0.1903,0.1904,0.1903,0.1903,10997.0
+1702798440000,0.1903,0.1903,0.1903,0.1903,5698.0
+1702798500000,0.1903,0.1906,0.1903,0.1906,15195.0
+1702798560000,0.1906,0.1907,0.1906,0.1907,11839.0
+1702798620000,0.1907,0.1908,0.1907,0.1907,9761.0
+1702798680000,0.1907,0.1907,0.1906,0.1906,19331.0
+1702798740000,0.1906,0.1907,0.1906,0.1907,2965.0
+1702798800000,0.1907,0.1907,0.1902,0.1903,49591.0
+1702798860000,0.1903,0.1904,0.1902,0.1903,103504.0
+1702798920000,0.1902,0.1902,0.1901,0.1901,16725.0
+1702798980000,0.1901,0.1902,0.1901,0.1902,9452.0
+1702799040000,0.1903,0.1905,0.1903,0.1904,13833.0
+1702799100000,0.1904,0.1906,0.1904,0.1906,24652.0
+1702799160000,0.1907,0.1907,0.1906,0.1906,19031.0
+1702799220000,0.1906,0.1906,0.1903,0.1903,34862.0
+1702799280000,0.1902,0.1902,0.1899,0.1899,36668.0
+1702799340000,0.19,0.19,0.1899,0.19,28936.0
+1702799400000,0.19,0.19,0.1898,0.1898,10512.0
+1702799460000,0.1897,0.1898,0.1897,0.1897,17994.0
+1702799520000,0.1897,0.1897,0.1894,0.1895,81443.0
+1702799580000,0.1895,0.1896,0.1894,0.1894,9361.0
+1702799640000,0.1893,0.1895,0.1893,0.1895,54588.0
+1702799700000,0.1896,0.1896,0.1895,0.1896,18191.0
+1702799760000,0.1895,0.1895,0.1893,0.1894,46154.0
+1702799820000,0.1893,0.1893,0.189,0.1892,65034.0
+1702799880000,0.1891,0.1893,0.1891,0.1893,92167.0
+1702799940000,0.1892,0.1893,0.1892,0.1892,16258.0
+1702800000000,0.1893,0.1895,0.1891,0.1895,88972.0
+1702800060000,0.1895,0.1895,0.1893,0.1893,45903.0
+1702800120000,0.1893,0.1895,0.1892,0.1894,34444.0
+1702800180000,0.1894,0.1894,0.1893,0.1893,4351.0
+1702800240000,0.1893,0.1895,0.1892,0.1895,42722.0
+1702800300000,0.1896,0.1896,0.1893,0.1894,89143.0
+1702800360000,0.1894,0.1896,0.1894,0.1896,8982.0
+1702800420000,0.1896,0.1897,0.1894,0.1897,62897.0
+1702800480000,0.1896,0.1897,0.1895,0.1896,6489.0
+1702800540000,0.1895,0.1895,0.1894,0.1895,76776.0
+1702800600000,0.1894,0.1894,0.1891,0.1893,158477.0
+1702800660000,0.1892,0.1892,0.189,0.189,20196.0
+1702800720000,0.1889,0.1889,0.1886,0.1887,31649.0
+1702800780000,0.1887,0.189,0.1886,0.189,23254.0
+1702800840000,0.1889,0.189,0.1888,0.1889,47424.0
+1702800900000,0.1889,0.1892,0.1889,0.1892,14722.0
+1702800960000,0.1893,0.1893,0.1891,0.1892,43138.0
+1702801020000,0.1893,0.1893,0.1892,0.1892,13662.0
+1702801080000,0.1891,0.1892,0.1891,0.1892,20629.0
+1702801140000,0.1891,0.1893,0.1891,0.1893,35649.0
+1702801200000,0.1894,0.1895,0.1892,0.1895,48209.0
+1702801260000,0.1895,0.1896,0.1895,0.1896,33601.0
+1702801320000,0.1897,0.1898,0.1896,0.1896,24951.0
+1702801380000,0.1896,0.1897,0.1894,0.1897,34160.0
+1702801440000,0.1897,0.1898,0.1897,0.1898,7638.0
+1702801500000,0.1899,0.1902,0.1899,0.1902,23514.0
+1702801560000,0.1902,0.1903,0.1901,0.1902,47978.0
+1702801620000,0.1901,0.1901,0.1898,0.1899,55189.0
+1702801680000,0.1899,0.19,0.1899,0.19,1729.0
+1702801740000,0.19,0.1903,0.19,0.1903,14221.0
+1702801800000,0.1902,0.1903,0.1902,0.1902,35488.0
+1702801860000,0.1902,0.1903,0.19,0.1901,25204.0
+1702801920000,0.1901,0.1901,0.19,0.19,19701.0
+1702801980000,0.19,0.19,0.1899,0.19,16864.0
+1702802040000,0.19,0.1901,0.19,0.1901,1771.0
+1702802100000,0.1901,0.1901,0.1901,0.1901,233.0
+1702802160000,0.1901,0.1902,0.1901,0.1902,7244.0
+1702802220000,0.1902,0.1903,0.1902,0.1903,8602.0
+1702802280000,0.1902,0.1904,0.1902,0.1904,39685.0
+1702802340000,0.1904,0.1904,0.1904,0.1904,6897.0
+1702802400000,0.1903,0.1904,0.1903,0.1904,3513.0
+1702802460000,0.1904,0.1905,0.1904,0.1904,3674.0
+1702802520000,0.1903,0.1904,0.1903,0.1904,2072.0
+1702802580000,0.1904,0.1905,0.1903,0.1905,10259.0
+1702802640000,0.1906,0.1906,0.1904,0.1905,19992.0
+1702802700000,0.1905,0.1906,0.1905,0.1905,9287.0
+1702802760000,0.1904,0.1905,0.1904,0.1905,6846.0
+1702802820000,0.1906,0.1906,0.1905,0.1905,14712.0
+1702802880000,0.1904,0.1904,0.1903,0.1903,3490.0
+1702802940000,0.1902,0.1903,0.1902,0.1903,17099.0
+1702803000000,0.1902,0.1904,0.1902,0.1903,7936.0
+1702803060000,0.1902,0.1904,0.1902,0.1904,15267.0
+1702803120000,0.1904,0.1905,0.1904,0.1904,22063.0
+1702803180000,0.1906,0.1906,0.1905,0.1906,13197.0
+1702803240000,0.1907,0.1907,0.1906,0.1906,20116.0
+1702803300000,0.1908,0.1908,0.1907,0.1907,8143.0
+1702803360000,0.1906,0.1908,0.1906,0.1908,11536.0
+1702803420000,0.1909,0.1909,0.1909,0.1909,10014.0
+1702803480000,0.1909,0.1909,0.1906,0.1906,29392.0
+1702803540000,0.1905,0.1906,0.1905,0.1906,3351.0
+1702803600000,0.1906,0.1907,0.1905,0.1906,25690.0
+1702803660000,0.1906,0.1909,0.1906,0.1909,10688.0
+1702803720000,0.1908,0.1909,0.1908,0.1909,6753.0
+1702803780000,0.1909,0.191,0.1908,0.1909,11698.0
+1702803840000,0.1909,0.191,0.1909,0.191,5613.0
+1702803900000,0.1909,0.191,0.1909,0.191,7543.0
+1702803960000,0.1911,0.1911,0.191,0.1911,4483.0
+1702804020000,0.1911,0.1913,0.1911,0.1912,23803.0
+1702804080000,0.1913,0.1913,0.1912,0.1912,10120.0
+1702804140000,0.1913,0.1913,0.1909,0.191,90586.0
+1702804200000,0.191,0.191,0.1908,0.191,16810.0
+1702804260000,0.1909,0.1911,0.1909,0.1911,5164.0
+1702804320000,0.191,0.1911,0.1909,0.1909,13935.0
+1702804380000,0.1909,0.1909,0.1908,0.1909,7889.0
+1702804440000,0.191,0.1911,0.191,0.1911,11035.0
+1702804500000,0.1911,0.1911,0.191,0.191,21718.0
+1702804560000,0.1909,0.191,0.1908,0.1909,14642.0
+1702804620000,0.1909,0.1909,0.1909,0.1909,5145.0
+1702804680000,0.1909,0.1909,0.1909,0.1909,4576.0
+1702804740000,0.1909,0.191,0.1909,0.191,3147.0
+1702804800000,0.191,0.1911,0.191,0.191,3531.0
+1702804860000,0.191,0.191,0.191,0.191,0.0
+1702804920000,0.1909,0.191,0.1909,0.191,5937.0
+1702804980000,0.191,0.1911,0.191,0.1911,3276.0
+1702805040000,0.1912,0.1913,0.1912,0.1912,2765.0
+1702805100000,0.1912,0.1912,0.1911,0.1911,21119.0
+1702805160000,0.191,0.191,0.1909,0.1909,7492.0
+1702805220000,0.1909,0.1909,0.1909,0.1909,2433.0
+1702805280000,0.191,0.191,0.1908,0.1908,5842.0
+1702805340000,0.1907,0.1907,0.1907,0.1907,4436.0
+1702805400000,0.1906,0.1907,0.1906,0.1907,2787.0
+1702805460000,0.1908,0.1908,0.1905,0.1905,15943.0
+1702805520000,0.1906,0.1907,0.1905,0.1905,6735.0
+1702805580000,0.1904,0.1905,0.1904,0.1905,3805.0
+1702805640000,0.1906,0.1907,0.1906,0.1906,2800.0
+1702805700000,0.1907,0.1907,0.1903,0.1903,13156.0
+1702805760000,0.1903,0.1904,0.1903,0.1903,13386.0
+1702805820000,0.1902,0.1904,0.1902,0.1904,27457.0
+1702805880000,0.1904,0.1905,0.1904,0.1904,5181.0
+1702805940000,0.1904,0.1904,0.1904,0.1904,52.0
+1702806000000,0.1903,0.1904,0.1902,0.1902,15123.0
+1702806060000,0.1902,0.1903,0.19,0.1902,64478.0
+1702806120000,0.1901,0.1902,0.1901,0.1902,9500.0
+1702806180000,0.1902,0.1904,0.1902,0.1904,27871.0
+1702806240000,0.1904,0.1904,0.1903,0.1903,3633.0
+1702806300000,0.1903,0.1904,0.1901,0.1904,17268.0
+1702806360000,0.1905,0.1906,0.1904,0.1904,9432.0
+1702806420000,0.1904,0.1904,0.1904,0.1904,10003.0
+1702806480000,0.1903,0.1906,0.1903,0.1906,7821.0
+1702806540000,0.1906,0.1907,0.1906,0.1907,7663.0
+1702806600000,0.1908,0.1908,0.1908,0.1908,11061.0
+1702806660000,0.1909,0.1909,0.1907,0.1907,19682.0
+1702806720000,0.1907,0.1908,0.1907,0.1908,4966.0
+1702806780000,0.1908,0.191,0.1908,0.191,16803.0
+1702806840000,0.1909,0.191,0.1909,0.1909,6705.0
+1702806900000,0.1908,0.1911,0.1908,0.1911,38533.0
+1702806960000,0.1912,0.1914,0.1912,0.1914,23667.0
+1702807020000,0.1915,0.1915,0.1914,0.1915,30755.0
+1702807080000,0.1915,0.1915,0.1914,0.1915,12286.0
+1702807140000,0.1914,0.1916,0.1914,0.1914,28671.0
+1702807200000,0.1914,0.1915,0.1913,0.1913,46375.0
+1702807260000,0.1913,0.1914,0.1913,0.1913,6255.0
+1702807320000,0.1912,0.1914,0.1912,0.1914,18050.0
+1702807380000,0.1915,0.1916,0.1915,0.1916,29752.0
+1702807440000,0.1915,0.1916,0.1915,0.1916,12891.0
+1702807500000,0.1916,0.1916,0.1913,0.1915,81476.0
+1702807560000,0.1916,0.1919,0.1916,0.1919,135727.0
+1702807620000,0.192,0.1922,0.192,0.1922,36532.0
+1702807680000,0.1921,0.1921,0.1919,0.192,8540.0
+1702807740000,0.192,0.1922,0.192,0.192,17282.0
+1702807800000,0.1919,0.192,0.1918,0.1919,35762.0
+1702807860000,0.1919,0.1924,0.1919,0.1924,72937.0
+1702807920000,0.1923,0.1923,0.1921,0.1922,20559.0
+1702807980000,0.1921,0.1922,0.1921,0.1922,2475.0
+1702808040000,0.1922,0.1923,0.1919,0.1919,16320.0
+1702808100000,0.192,0.1921,0.1919,0.1921,12795.0
+1702808160000,0.1921,0.1921,0.192,0.192,12068.0
+1702808220000,0.1919,0.1921,0.1919,0.192,674.0
+1702808280000,0.192,0.192,0.1919,0.1919,41098.0
+1702808340000,0.192,0.192,0.1919,0.1919,1224.0
+1702808400000,0.1918,0.1918,0.1915,0.1917,64679.0
+1702808460000,0.1917,0.1918,0.1917,0.1918,5257.0
+1702808520000,0.1919,0.1921,0.1919,0.192,25997.0
+1702808580000,0.1919,0.1921,0.1919,0.1921,393.0
+1702808640000,0.1921,0.1922,0.192,0.192,27148.0
+1702808700000,0.1919,0.192,0.1919,0.1919,6824.0
+1702808760000,0.1919,0.192,0.1919,0.192,9678.0
+1702808820000,0.1921,0.1922,0.1921,0.1921,6523.0
+1702808880000,0.1921,0.1921,0.1921,0.1921,4890.0
+1702808940000,0.1921,0.1921,0.192,0.192,187.0
+1702809000000,0.192,0.192,0.1919,0.192,14447.0
+1702809060000,0.1919,0.192,0.1919,0.1919,9782.0
+1702809120000,0.1919,0.1921,0.1919,0.1921,12324.0
+1702809180000,0.1922,0.1922,0.192,0.192,6732.0
+1702809240000,0.1919,0.1919,0.1918,0.1918,12712.0
+1702809300000,0.1918,0.1921,0.1918,0.1921,10881.0
+1702809360000,0.192,0.1921,0.1919,0.192,18409.0
+1702809420000,0.192,0.1921,0.192,0.192,2228.0
+1702809480000,0.192,0.192,0.1919,0.1919,10809.0
+1702809540000,0.192,0.192,0.192,0.192,225.0
+1702809600000,0.192,0.192,0.1918,0.1918,6852.0
+1702809660000,0.1917,0.1918,0.1916,0.1918,7029.0
+1702809720000,0.1918,0.1918,0.1918,0.1918,4970.0
+1702809780000,0.1918,0.1918,0.1918,0.1918,0.0
+1702809840000,0.1919,0.192,0.1919,0.192,15907.0
+1702809900000,0.1919,0.1919,0.1919,0.1919,6935.0
+1702809960000,0.192,0.192,0.192,0.192,45.0
+1702810020000,0.192,0.1921,0.192,0.1921,1126.0
+1702810080000,0.1921,0.1921,0.192,0.192,15944.0
+1702810140000,0.1921,0.1921,0.1919,0.192,31202.0
+1702810200000,0.1919,0.192,0.1919,0.1919,35708.0
+1702810260000,0.1919,0.1921,0.1919,0.1921,2924.0
+1702810320000,0.1921,0.1921,0.192,0.192,7472.0
+1702810380000,0.1919,0.192,0.1919,0.192,1837.0
+1702810440000,0.1921,0.1922,0.192,0.1922,58545.0
+1702810500000,0.1922,0.1922,0.192,0.192,17627.0
+1702810560000,0.1919,0.1919,0.1917,0.1918,22042.0
+1702810620000,0.1917,0.1919,0.1917,0.1919,8614.0
+1702810680000,0.1919,0.1919,0.1919,0.1919,4637.0
+1702810740000,0.1919,0.192,0.1919,0.192,226.0
+1702810800000,0.192,0.192,0.1918,0.192,30334.0
+1702810860000,0.1919,0.1919,0.1917,0.1917,16466.0
+1702810920000,0.1917,0.1917,0.1917,0.1917,2083.0
+1702810980000,0.1917,0.1917,0.1915,0.1915,91393.0
+1702811040000,0.1916,0.1916,0.1913,0.1913,54893.0
+1702811100000,0.1913,0.1914,0.191,0.191,14069.0
+1702811160000,0.191,0.191,0.1907,0.1908,75095.0
+1702811220000,0.1908,0.1909,0.1908,0.1909,10636.0
+1702811280000,0.1909,0.191,0.1908,0.1908,17567.0
+1702811340000,0.1908,0.1909,0.1907,0.1909,7613.0
+1702811400000,0.1909,0.1912,0.1909,0.1912,33838.0
+1702811460000,0.1912,0.1912,0.191,0.191,13651.0
+1702811520000,0.1911,0.1912,0.1911,0.1911,10558.0
+1702811580000,0.1912,0.1912,0.191,0.191,11585.0
+1702811640000,0.1909,0.1911,0.1909,0.1911,21919.0
+1702811700000,0.1911,0.1912,0.191,0.191,3466.0
+1702811760000,0.1911,0.1912,0.1911,0.1912,8326.0
+1702811820000,0.1913,0.1914,0.1912,0.1914,8261.0
+1702811880000,0.1914,0.1916,0.1914,0.1916,10457.0
+1702811940000,0.1916,0.1918,0.1916,0.1917,14157.0
+1702812000000,0.1917,0.1918,0.1917,0.1918,16646.0
+1702812060000,0.1918,0.1919,0.1918,0.1918,72881.0
+1702812120000,0.1917,0.1919,0.1917,0.1918,32462.0
+1702812180000,0.1917,0.1918,0.1917,0.1917,2459.0
+1702812240000,0.1917,0.1918,0.1917,0.1918,23287.0
+1702812300000,0.1918,0.1918,0.1915,0.1915,17062.0
+1702812360000,0.1915,0.1915,0.1915,0.1915,26530.0
+1702812420000,0.1915,0.1917,0.1915,0.1916,14451.0
+1702812480000,0.1917,0.1918,0.1917,0.1918,15240.0
+1702812540000,0.1918,0.1919,0.1918,0.1918,1739.0
+1702812600000,0.1917,0.1918,0.1917,0.1918,10185.0
+1702812660000,0.1919,0.192,0.1919,0.1919,9635.0
+1702812720000,0.192,0.1921,0.192,0.1921,27490.0
+1702812780000,0.1922,0.1923,0.1922,0.1922,6822.0
+1702812840000,0.1922,0.1923,0.1922,0.1923,1523.0
+1702812900000,0.1924,0.1924,0.1921,0.1921,46530.0
+1702812960000,0.1922,0.1925,0.1922,0.1924,26661.0
+1702813020000,0.1925,0.1925,0.1924,0.1924,29331.0
+1702813080000,0.1925,0.1925,0.1923,0.1923,17978.0
+1702813140000,0.1923,0.1924,0.1923,0.1924,7523.0
+1702813200000,0.1925,0.1927,0.1925,0.1926,84748.0
+1702813260000,0.1927,0.1927,0.1926,0.1927,39749.0
+1702813320000,0.1926,0.1928,0.1926,0.1928,9697.0
+1702813380000,0.1927,0.1928,0.1927,0.1928,7264.0
+1702813440000,0.1928,0.193,0.1928,0.193,39937.0
+1702813500000,0.193,0.193,0.1927,0.1929,24631.0
+1702813560000,0.1928,0.1929,0.1928,0.1928,15517.0
+1702813620000,0.1928,0.1929,0.1927,0.1927,33407.0
+1702813680000,0.1928,0.1928,0.1928,0.1928,8864.0
+1702813740000,0.1928,0.1929,0.1928,0.1929,21292.0
+1702813800000,0.1928,0.1929,0.1928,0.1929,12405.0
+1702813860000,0.1928,0.1928,0.1928,0.1928,1634.0
+1702813920000,0.1928,0.1928,0.1927,0.1927,7287.0
+1702813980000,0.1927,0.1927,0.1926,0.1926,2411.0
+1702814040000,0.1926,0.1927,0.1926,0.1927,3123.0
+1702814100000,0.1926,0.1927,0.1925,0.1925,50599.0
+1702814160000,0.1924,0.1925,0.1924,0.1925,10194.0
+1702814220000,0.1925,0.1926,0.1925,0.1926,16196.0
+1702814280000,0.1926,0.1927,0.1926,0.1927,1791.0
+1702814340000,0.1926,0.1926,0.1925,0.1925,4958.0
+1702814400000,0.1925,0.1925,0.1924,0.1925,17616.0
+1702814460000,0.1925,0.1925,0.1922,0.1922,28683.0
+1702814520000,0.1922,0.1923,0.192,0.192,43645.0
+1702814580000,0.192,0.1921,0.1919,0.1921,37024.0
+1702814640000,0.192,0.1922,0.192,0.192,10328.0
+1702814700000,0.1921,0.1923,0.192,0.1923,19619.0
+1702814760000,0.1924,0.1927,0.1923,0.1927,29237.0
+1702814820000,0.1927,0.1928,0.1927,0.1928,4125.0
+1702814880000,0.1928,0.1928,0.1928,0.1928,11147.0
+1702814940000,0.1928,0.1929,0.1928,0.1929,38267.0
+1702815000000,0.1928,0.1929,0.1928,0.1928,15956.0
+1702815060000,0.1927,0.1928,0.1921,0.1922,73482.0
+1702815120000,0.1922,0.1924,0.1918,0.192,65623.0
+1702815180000,0.1919,0.1921,0.1919,0.1921,2527.0
+1702815240000,0.1922,0.1922,0.1921,0.1922,16022.0
+1702815300000,0.1922,0.1922,0.1918,0.1918,18148.0
+1702815360000,0.1919,0.1922,0.1919,0.1922,16657.0
+1702815420000,0.1922,0.1924,0.1921,0.1923,49807.0
+1702815480000,0.1924,0.1924,0.1922,0.1922,19145.0
+1702815540000,0.1921,0.1922,0.1919,0.1919,42258.0
+1702815600000,0.192,0.1924,0.192,0.1924,25235.0
+1702815660000,0.1925,0.1927,0.1925,0.1927,41855.0
+1702815720000,0.1927,0.1928,0.1926,0.1928,35419.0
+1702815780000,0.1928,0.193,0.1924,0.1926,255397.0
+1702815840000,0.1926,0.1926,0.1925,0.1925,81751.0
+1702815900000,0.1925,0.1927,0.1925,0.1925,45217.0
+1702815960000,0.1925,0.1925,0.1925,0.1925,1164.0
+1702816020000,0.1926,0.1926,0.1924,0.1924,16372.0
+1702816080000,0.1924,0.1926,0.1924,0.1924,10284.0
+1702816140000,0.1924,0.1924,0.1924,0.1924,5756.0
+1702816200000,0.1923,0.1927,0.1923,0.1927,22168.0
+1702816260000,0.1927,0.1929,0.1927,0.1927,32336.0
+1702816320000,0.1927,0.1927,0.1925,0.1925,24485.0
+1702816380000,0.1926,0.1927,0.1926,0.1927,3076.0
+1702816440000,0.1926,0.1927,0.1925,0.1927,15962.0
+1702816500000,0.1927,0.1927,0.1926,0.1926,6429.0
+1702816560000,0.1926,0.1926,0.1924,0.1925,21353.0
+1702816620000,0.1925,0.1927,0.1924,0.1927,46256.0
+1702816680000,0.1928,0.1928,0.1928,0.1928,5467.0
+1702816740000,0.1929,0.1929,0.1929,0.1929,5561.0
+1702816800000,0.1929,0.1929,0.1924,0.1924,28915.0
+1702816860000,0.1923,0.1926,0.1923,0.1926,33024.0
+1702816920000,0.1926,0.1926,0.1926,0.1926,10145.0
+1702816980000,0.1927,0.1927,0.1926,0.1926,17149.0
+1702817040000,0.1926,0.1926,0.1925,0.1925,9975.0
+1702817100000,0.1925,0.1926,0.1925,0.1926,21627.0
+1702817160000,0.1927,0.1927,0.1926,0.1926,9568.0
+1702817220000,0.1925,0.1929,0.1925,0.1929,33303.0
+1702817280000,0.1928,0.1928,0.1927,0.1927,6999.0
+1702817340000,0.1927,0.1927,0.1924,0.1924,32440.0
+1702817400000,0.1925,0.1925,0.1924,0.1924,7168.0
+1702817460000,0.1923,0.1923,0.1921,0.1922,16060.0
+1702817520000,0.1923,0.1923,0.1922,0.1922,5794.0
+1702817580000,0.1923,0.1928,0.1923,0.1928,31760.0
+1702817640000,0.1928,0.1928,0.1927,0.1927,12413.0
+1702817700000,0.1927,0.1927,0.1923,0.1923,25031.0
+1702817760000,0.1923,0.1924,0.1922,0.1923,38158.0
+1702817820000,0.1923,0.1924,0.1923,0.1924,230.0
+1702817880000,0.1924,0.1925,0.1924,0.1925,14832.0
+1702817940000,0.1925,0.1925,0.1924,0.1924,1776.0
+1702818000000,0.1924,0.1925,0.1923,0.1925,17555.0
+1702818060000,0.1924,0.1927,0.1924,0.1927,10748.0
+1702818120000,0.1926,0.1928,0.1925,0.1927,12421.0
+1702818180000,0.1926,0.1926,0.1924,0.1925,15218.0
+1702818240000,0.1924,0.1924,0.1924,0.1924,11147.0
+1702818300000,0.1923,0.1923,0.1922,0.1922,66379.0
+1702818360000,0.1921,0.1922,0.1921,0.1922,25348.0
+1702818420000,0.1922,0.1923,0.1921,0.1921,22740.0
+1702818480000,0.192,0.192,0.192,0.192,22433.0
+1702818540000,0.192,0.1921,0.192,0.192,44689.0
+1702818600000,0.192,0.1921,0.1919,0.192,14689.0
+1702818660000,0.192,0.192,0.1919,0.192,45257.0
+1702818720000,0.1919,0.192,0.1919,0.192,20385.0
+1702818780000,0.192,0.192,0.192,0.192,10276.0
+1702818840000,0.1919,0.1919,0.1916,0.1917,31008.0
+1702818900000,0.1917,0.1917,0.1909,0.1913,187499.0
+1702818960000,0.1913,0.1913,0.1909,0.191,44524.0
+1702819020000,0.1909,0.1913,0.1909,0.1911,40556.0
+1702819080000,0.191,0.191,0.1907,0.1908,87988.0
+1702819140000,0.1908,0.191,0.1908,0.1909,70760.0
+1702819200000,0.1908,0.1909,0.1908,0.1908,36938.0
+1702819260000,0.1909,0.191,0.1909,0.191,44997.0
+1702819320000,0.191,0.191,0.1905,0.1905,54248.0
+1702819380000,0.1905,0.1905,0.1904,0.1904,41878.0
+1702819440000,0.1904,0.1904,0.1904,0.1904,26046.0
+1702819500000,0.1905,0.1908,0.1905,0.1908,40947.0
+1702819560000,0.1908,0.1909,0.1908,0.1909,38336.0
+1702819620000,0.1909,0.1911,0.1909,0.1911,21073.0
+1702819680000,0.1911,0.1911,0.1911,0.1911,2880.0
+1702819740000,0.191,0.1911,0.191,0.1911,12234.0
+1702819800000,0.1912,0.1912,0.1911,0.1912,32970.0
+1702819860000,0.1912,0.1912,0.1909,0.1909,27549.0
+1702819920000,0.1909,0.1909,0.1908,0.1909,17409.0
+1702819980000,0.191,0.1912,0.191,0.1912,23405.0
+1702820040000,0.1911,0.1913,0.1911,0.1911,34522.0
+1702820100000,0.1912,0.1912,0.191,0.191,30383.0
+1702820160000,0.191,0.191,0.1907,0.1908,52061.0
+1702820220000,0.1907,0.1907,0.1905,0.1905,159194.0
+1702820280000,0.1905,0.1906,0.1902,0.1903,54378.0
+1702820340000,0.1904,0.1906,0.1903,0.1904,55259.0
+1702820400000,0.1904,0.1906,0.1903,0.1906,76465.0
+1702820460000,0.1906,0.1906,0.1904,0.1904,33142.0
+1702820520000,0.1903,0.1904,0.1903,0.1903,13143.0
+1702820580000,0.1902,0.1904,0.1902,0.1903,26538.0
+1702820640000,0.1902,0.1902,0.1898,0.1901,226478.0
+1702820700000,0.19,0.1902,0.1896,0.1902,145976.0
+1702820760000,0.1902,0.1903,0.1902,0.1903,28502.0
+1702820820000,0.1902,0.1903,0.19,0.19,55109.0
+1702820880000,0.19,0.19,0.1897,0.1897,86046.0
+1702820940000,0.1897,0.1899,0.1897,0.1898,45886.0
+1702821000000,0.1897,0.1898,0.1894,0.1897,45295.0
+1702821060000,0.1896,0.1897,0.1893,0.1893,11987.0
+1702821120000,0.1893,0.1895,0.1893,0.1894,42101.0
+1702821180000,0.1894,0.1898,0.1894,0.1898,72290.0
+1702821240000,0.1899,0.1903,0.1899,0.1901,125293.0
+1702821300000,0.1901,0.1903,0.1901,0.1903,63613.0
+1702821360000,0.1902,0.1903,0.1901,0.1902,10758.0
+1702821420000,0.1902,0.1902,0.1902,0.1902,12659.0
+1702821480000,0.1902,0.1903,0.1901,0.1902,3641.0
+1702821540000,0.1902,0.1903,0.1902,0.1903,1225.0
+1702821600000,0.1903,0.1903,0.19,0.19,65230.0
+1702821660000,0.1899,0.1903,0.1899,0.1903,24730.0
+1702821720000,0.1903,0.1903,0.1903,0.1903,3656.0
+1702821780000,0.1904,0.1907,0.1904,0.1906,90589.0
+1702821840000,0.1906,0.1906,0.1906,0.1906,2526.0
+1702821900000,0.1906,0.1906,0.1905,0.1906,15834.0
+1702821960000,0.1907,0.1908,0.1907,0.1908,4613.0
+1702822020000,0.1907,0.1909,0.1907,0.1909,13798.0
+1702822080000,0.1909,0.191,0.1908,0.191,5266.0
+1702822140000,0.1911,0.1915,0.1911,0.1915,35944.0
+1702822200000,0.1915,0.1916,0.1914,0.1916,46885.0
+1702822260000,0.1916,0.1917,0.1916,0.1917,6306.0
+1702822320000,0.1917,0.1917,0.1913,0.1913,99419.0
+1702822380000,0.1913,0.1913,0.1913,0.1913,5830.0
+1702822440000,0.1913,0.1914,0.1913,0.1914,37882.0
+1702822500000,0.1913,0.1913,0.1913,0.1913,8918.0
+1702822560000,0.1913,0.1913,0.1911,0.1911,10325.0
+1702822620000,0.191,0.1912,0.1909,0.1909,13019.0
+1702822680000,0.1908,0.1908,0.1903,0.1903,122365.0
+1702822740000,0.1904,0.1904,0.1902,0.1902,12066.0
+1702822800000,0.1902,0.1902,0.1896,0.1897,49104.0
+1702822860000,0.1897,0.1897,0.1892,0.1894,196115.0
+1702822920000,0.1893,0.1895,0.1892,0.1894,50970.0
+1702822980000,0.1894,0.1897,0.1894,0.1895,12869.0
+1702823040000,0.1896,0.1898,0.1896,0.1898,36094.0
+1702823100000,0.1898,0.19,0.1898,0.1899,41301.0
+1702823160000,0.1899,0.19,0.1895,0.1895,56734.0
+1702823220000,0.1894,0.1895,0.1894,0.1895,8724.0
+1702823280000,0.1895,0.1897,0.1892,0.1893,30723.0
+1702823340000,0.1893,0.1893,0.1891,0.1891,27231.0
+1702823400000,0.1891,0.1894,0.189,0.1894,65168.0
+1702823460000,0.1894,0.1894,0.1891,0.1893,32693.0
+1702823520000,0.1893,0.1895,0.1892,0.1892,49022.0
+1702823580000,0.1891,0.1892,0.1889,0.1892,24501.0
+1702823640000,0.1892,0.1892,0.1888,0.1889,42864.0
+1702823700000,0.189,0.1893,0.1884,0.1892,152349.0
+1702823760000,0.1893,0.1895,0.1893,0.1895,67537.0
+1702823820000,0.1895,0.1899,0.1894,0.1899,45127.0
+1702823880000,0.1899,0.19,0.1897,0.1897,47438.0
+1702823940000,0.1897,0.1897,0.1896,0.1897,18435.0
+1702824000000,0.1897,0.1898,0.1897,0.1897,19737.0
+1702824060000,0.1897,0.1897,0.1896,0.1897,11007.0
+1702824120000,0.1897,0.1899,0.1897,0.1899,10926.0
+1702824180000,0.1899,0.1901,0.1898,0.1901,23288.0
+1702824240000,0.1901,0.1901,0.1901,0.1901,41.0
+1702824300000,0.1901,0.1904,0.1901,0.1903,14302.0
+1702824360000,0.1903,0.1905,0.1902,0.1905,67164.0
+1702824420000,0.1903,0.1903,0.19,0.1901,51278.0
+1702824480000,0.1901,0.1901,0.1899,0.1899,29913.0
+1702824540000,0.1899,0.1901,0.1899,0.1901,21366.0
+1702824600000,0.1901,0.1903,0.1901,0.1901,24743.0
+1702824660000,0.19,0.1901,0.19,0.19,21201.0
+1702824720000,0.1899,0.19,0.1898,0.19,5076.0
+1702824780000,0.1899,0.1899,0.1899,0.1899,5453.0
+1702824840000,0.1898,0.1899,0.1897,0.1899,46374.0
+1702824900000,0.1898,0.1898,0.1895,0.1896,57731.0
+1702824960000,0.1897,0.1899,0.1897,0.1899,47454.0
+1702825020000,0.1898,0.1899,0.1898,0.1899,1097.0
+1702825080000,0.1899,0.19,0.1899,0.1899,12298.0
+1702825140000,0.1899,0.1899,0.1899,0.1899,10657.0
+1702825200000,0.1899,0.1899,0.1898,0.1898,20591.0
+1702825260000,0.1898,0.19,0.1898,0.19,10693.0
+1702825320000,0.1899,0.19,0.1898,0.1898,2987.0
+1702825380000,0.1898,0.1898,0.1894,0.1897,100191.0
+1702825440000,0.1897,0.1899,0.1895,0.1899,37094.0
+1702825500000,0.1898,0.1901,0.1898,0.1901,14141.0
+1702825560000,0.1902,0.1903,0.1902,0.1903,44944.0
+1702825620000,0.1903,0.1904,0.1902,0.1904,84257.0
+1702825680000,0.1905,0.1906,0.1905,0.1906,43294.0
+1702825740000,0.1906,0.1908,0.1906,0.1908,39710.0
+1702825800000,0.1908,0.1909,0.1907,0.1907,114528.0
+1702825860000,0.1906,0.1908,0.1906,0.1907,28290.0
+1702825920000,0.1907,0.1909,0.1907,0.1909,3595.0
+1702825980000,0.1908,0.1908,0.1906,0.1906,36831.0
+1702826040000,0.1907,0.191,0.1907,0.1908,75850.0
+1702826100000,0.1908,0.1908,0.1905,0.1908,37957.0
+1702826160000,0.1908,0.1908,0.1905,0.1905,39158.0
+1702826220000,0.1905,0.1906,0.1903,0.1903,20494.0
+1702826280000,0.1903,0.1906,0.1902,0.1906,32670.0
+1702826340000,0.1907,0.1908,0.1906,0.1908,21216.0
+1702826400000,0.1908,0.1908,0.1906,0.1906,22607.0
+1702826460000,0.1907,0.191,0.1907,0.191,34666.0
+1702826520000,0.1911,0.1911,0.1909,0.1911,5360.0
+1702826580000,0.1912,0.1912,0.1911,0.1912,15726.0
+1702826640000,0.1912,0.1912,0.1911,0.1912,15875.0
+1702826700000,0.1911,0.1911,0.1911,0.1911,21271.0
+1702826760000,0.191,0.191,0.1909,0.191,10011.0
+1702826820000,0.191,0.191,0.1909,0.1909,14059.0
+1702826880000,0.1908,0.1908,0.1908,0.1908,2014.0
+1702826940000,0.1908,0.191,0.1908,0.191,7793.0
+1702827000000,0.1911,0.1912,0.1911,0.1911,39761.0
+1702827060000,0.191,0.1912,0.191,0.1912,32356.0
+1702827120000,0.1912,0.1912,0.1908,0.1908,67055.0
+1702827180000,0.1908,0.1908,0.1908,0.1908,8554.0
+1702827240000,0.1909,0.1909,0.1908,0.1908,3690.0
+1702827300000,0.1908,0.191,0.1908,0.191,6059.0
+1702827360000,0.191,0.191,0.191,0.191,8090.0
+1702827420000,0.191,0.1914,0.191,0.1913,25830.0
+1702827480000,0.1914,0.1914,0.1912,0.1913,15084.0
+1702827540000,0.1913,0.1914,0.1912,0.1914,24913.0
+1702827600000,0.1915,0.1916,0.1914,0.1914,49007.0
+1702827660000,0.1914,0.1915,0.1914,0.1915,2029.0
+1702827720000,0.1915,0.1916,0.1914,0.1914,51940.0
+1702827780000,0.1915,0.1915,0.1915,0.1915,11481.0
+1702827840000,0.1916,0.1916,0.1915,0.1916,4018.0
+1702827900000,0.1915,0.1917,0.1915,0.1917,77569.0
+1702827960000,0.1917,0.1918,0.1913,0.1915,208375.0
+1702828020000,0.1915,0.1915,0.1915,0.1915,3178.0
+1702828080000,0.1915,0.1915,0.1914,0.1914,28856.0
+1702828140000,0.1914,0.1914,0.1914,0.1914,5221.0
+1702828200000,0.1915,0.1918,0.1915,0.1917,49523.0
+1702828260000,0.1917,0.1918,0.1916,0.1918,53016.0
+1702828320000,0.1918,0.1918,0.1917,0.1918,13484.0
+1702828380000,0.1918,0.1919,0.1918,0.1919,2331.0
+1702828440000,0.1919,0.1919,0.1919,0.1919,29679.0
+1702828500000,0.1919,0.192,0.1918,0.192,22487.0
+1702828560000,0.1919,0.1919,0.1918,0.1918,69815.0
+1702828620000,0.1918,0.1919,0.1918,0.1918,2604.0
+1702828680000,0.1918,0.1918,0.1917,0.1918,7633.0
+1702828740000,0.1918,0.1919,0.1918,0.1919,5218.0
+1702828800000,0.192,0.1921,0.1918,0.1918,44194.0
+1702828860000,0.1917,0.1917,0.1914,0.1914,48349.0
+1702828920000,0.1914,0.1915,0.1912,0.1915,48725.0
+1702828980000,0.1915,0.1916,0.1913,0.1916,52241.0
+1702829040000,0.1915,0.1918,0.1915,0.1917,15877.0
+1702829100000,0.1918,0.1919,0.1915,0.1916,21023.0
+1702829160000,0.1915,0.1917,0.1915,0.1915,13187.0
+1702829220000,0.1914,0.1915,0.1914,0.1914,6107.0
+1702829280000,0.1914,0.1915,0.1914,0.1914,6363.0
+1702829340000,0.1915,0.1915,0.1914,0.1914,4481.0
+1702829400000,0.1914,0.1915,0.1912,0.1915,26494.0
+1702829460000,0.1915,0.1917,0.1915,0.1917,38073.0
+1702829520000,0.1916,0.1917,0.1915,0.1915,26683.0
+1702829580000,0.1915,0.1919,0.1915,0.1918,34411.0
+1702829640000,0.1918,0.1919,0.1917,0.1919,24204.0
+1702829700000,0.192,0.1921,0.1916,0.1916,87672.0
+1702829760000,0.1916,0.1916,0.1914,0.1914,82052.0
+1702829820000,0.1914,0.1914,0.1913,0.1914,48706.0
+1702829880000,0.1914,0.1916,0.1914,0.1916,27124.0
+1702829940000,0.1916,0.1917,0.1916,0.1917,34716.0
+1702830000000,0.1917,0.1918,0.1917,0.1917,38831.0
+1702830060000,0.1917,0.1917,0.1915,0.1915,16630.0
+1702830120000,0.1915,0.1916,0.1915,0.1915,16385.0
+1702830180000,0.1916,0.1918,0.1916,0.1917,11150.0
+1702830240000,0.1918,0.1918,0.1917,0.1918,8073.0
+1702830300000,0.1918,0.192,0.1918,0.192,6891.0
+1702830360000,0.192,0.1922,0.192,0.1922,72845.0
+1702830420000,0.1921,0.1922,0.1921,0.1922,4783.0
+1702830480000,0.1922,0.1924,0.1922,0.1924,33407.0
+1702830540000,0.1924,0.1926,0.1923,0.1926,50941.0
+1702830600000,0.1926,0.1927,0.1924,0.1924,45399.0
+1702830660000,0.1924,0.1926,0.1924,0.1925,17820.0
+1702830720000,0.1926,0.1926,0.1925,0.1926,14129.0
+1702830780000,0.1925,0.1927,0.1925,0.1927,2860.0
+1702830840000,0.1927,0.1927,0.1927,0.1927,572.0
+1702830900000,0.1928,0.1929,0.1928,0.1929,14011.0
+1702830960000,0.193,0.193,0.1929,0.1929,70007.0
+1702831020000,0.1929,0.1929,0.1926,0.1926,76982.0
+1702831080000,0.1926,0.1928,0.1926,0.1927,13804.0
+1702831140000,0.1927,0.1929,0.1927,0.1929,12450.0
+1702831200000,0.1929,0.1929,0.1928,0.1929,39385.0
+1702831260000,0.1929,0.1929,0.1927,0.1927,23398.0
+1702831320000,0.1926,0.1928,0.1926,0.1928,4414.0
+1702831380000,0.1927,0.1928,0.1927,0.1927,27763.0
+1702831440000,0.1928,0.1929,0.1928,0.1928,39157.0
+1702831500000,0.1928,0.1928,0.1924,0.1926,125150.0
+1702831560000,0.1926,0.1926,0.1922,0.1922,61439.0
+1702831620000,0.1923,0.1923,0.1923,0.1923,1184.0
+1702831680000,0.1923,0.1924,0.1922,0.1924,43752.0
+1702831740000,0.1925,0.1925,0.1923,0.1924,29156.0
+1702831800000,0.1925,0.1925,0.1924,0.1924,17160.0
+1702831860000,0.1924,0.1925,0.1923,0.1924,15396.0
+1702831920000,0.1925,0.1926,0.1925,0.1926,11135.0
+1702831980000,0.1927,0.1928,0.1927,0.1928,24724.0
+1702832040000,0.1929,0.1929,0.1928,0.1928,7530.0
+1702832100000,0.1928,0.1929,0.1927,0.1927,3466.0
+1702832160000,0.1926,0.1928,0.1926,0.1928,17030.0
+1702832220000,0.1927,0.1931,0.1927,0.1931,110633.0
+1702832280000,0.193,0.1931,0.193,0.193,11521.0
+1702832340000,0.193,0.1934,0.193,0.1934,119134.0
+1702832400000,0.1934,0.1935,0.1933,0.1934,19640.0
+1702832460000,0.1934,0.1935,0.1934,0.1934,19453.0
+1702832520000,0.1934,0.1935,0.1934,0.1934,1341.0
+1702832580000,0.1934,0.1937,0.1934,0.1937,43820.0
+1702832640000,0.1937,0.1938,0.1936,0.1937,90987.0
+1702832700000,0.1937,0.1938,0.1937,0.1938,23216.0
+1702832760000,0.1938,0.1939,0.1936,0.1937,102619.0
+1702832820000,0.1938,0.1938,0.1935,0.1938,73982.0
+1702832880000,0.1938,0.194,0.1937,0.1939,61354.0
+1702832940000,0.194,0.1943,0.194,0.1943,135119.0
+1702833000000,0.1944,0.1944,0.1942,0.1944,119640.0
+1702833060000,0.1944,0.1944,0.1944,0.1944,26182.0
+1702833120000,0.1944,0.1946,0.1944,0.1946,83563.0
+1702833180000,0.1945,0.1947,0.1945,0.1947,52022.0
+1702833240000,0.1946,0.1947,0.1945,0.1946,105988.0
+1702833300000,0.1946,0.1947,0.1944,0.1944,55871.0
+1702833360000,0.1946,0.1946,0.1942,0.1943,21803.0
+1702833420000,0.1943,0.1944,0.1943,0.1944,21368.0
+1702833480000,0.1944,0.1947,0.1944,0.1947,38731.0
+1702833540000,0.1946,0.1946,0.1945,0.1946,19656.0
+1702833600000,0.1945,0.1946,0.1943,0.1943,19492.0
+1702833660000,0.1944,0.1945,0.1943,0.1945,14539.0
+1702833720000,0.1946,0.1947,0.1945,0.1947,46085.0
+1702833780000,0.1947,0.1948,0.1947,0.1948,32152.0
+1702833840000,0.1948,0.195,0.1948,0.195,24439.0
+1702833900000,0.1949,0.1949,0.1945,0.1946,136024.0
+1702833960000,0.1946,0.1946,0.1945,0.1945,15324.0
+1702834020000,0.1946,0.1947,0.1946,0.1946,13639.0
+1702834080000,0.1947,0.1947,0.1947,0.1947,1690.0
+1702834140000,0.1946,0.1947,0.1946,0.1947,3824.0
+1702834200000,0.1946,0.1947,0.1943,0.1943,40554.0
+1702834260000,0.1943,0.1944,0.1943,0.1944,10833.0
+1702834320000,0.1944,0.1946,0.1944,0.1946,6504.0
+1702834380000,0.1946,0.1946,0.1945,0.1945,10163.0
+1702834440000,0.1946,0.1947,0.1945,0.1945,26937.0
+1702834500000,0.1944,0.1945,0.1944,0.1945,19424.0
+1702834560000,0.1945,0.1946,0.1945,0.1945,11925.0
+1702834620000,0.1944,0.1945,0.1942,0.1943,31704.0
+1702834680000,0.1943,0.1943,0.1942,0.1943,22353.0
+1702834740000,0.1943,0.1943,0.1941,0.1942,21384.0
+1702834800000,0.1942,0.1943,0.1941,0.1942,18928.0
+1702834860000,0.1942,0.1942,0.1939,0.194,64703.0
+1702834920000,0.194,0.1941,0.194,0.1941,9061.0
+1702834980000,0.1941,0.1941,0.1939,0.1939,34578.0
+1702835040000,0.1938,0.1939,0.1937,0.1937,18760.0
+1702835100000,0.1936,0.1939,0.1936,0.1939,16988.0
+1702835160000,0.194,0.1941,0.1938,0.194,16295.0
+1702835220000,0.194,0.194,0.1937,0.1937,14874.0
+1702835280000,0.1937,0.1938,0.1937,0.1937,3638.0
+1702835340000,0.1937,0.1938,0.1936,0.1937,31273.0
+1702835400000,0.1936,0.1937,0.1936,0.1937,8368.0
+1702835460000,0.1936,0.1937,0.1934,0.1934,26118.0
+1702835520000,0.1933,0.1934,0.1933,0.1933,48106.0
+1702835580000,0.1933,0.1934,0.1932,0.1932,3230.0
+1702835640000,0.1931,0.1931,0.1929,0.193,61804.0
+1702835700000,0.1931,0.1931,0.193,0.193,33278.0
+1702835760000,0.1931,0.1931,0.193,0.1931,36699.0
+1702835820000,0.1931,0.1933,0.1931,0.1932,52378.0
+1702835880000,0.1933,0.1935,0.1931,0.1935,73323.0
+1702835940000,0.1935,0.1936,0.1934,0.1934,28861.0
+1702836000000,0.1934,0.1936,0.1934,0.1936,10723.0
+1702836060000,0.1936,0.1936,0.1935,0.1935,15151.0
+1702836120000,0.1934,0.1935,0.1933,0.1933,10460.0
+1702836180000,0.1933,0.1933,0.1929,0.1929,60877.0
+1702836240000,0.1928,0.1929,0.1928,0.1928,10948.0
+1702836300000,0.1929,0.1931,0.1928,0.1929,51979.0
+1702836360000,0.1929,0.193,0.1929,0.193,15433.0
+1702836420000,0.193,0.193,0.1928,0.193,29454.0
+1702836480000,0.1929,0.1929,0.1927,0.1928,21246.0
+1702836540000,0.1928,0.1929,0.1928,0.1929,6891.0
+1702836600000,0.1928,0.193,0.1928,0.1928,63350.0
+1702836660000,0.1928,0.1928,0.1924,0.1925,77756.0
+1702836720000,0.1925,0.1926,0.1924,0.1926,53461.0
+1702836780000,0.1926,0.1926,0.1924,0.1924,17914.0
+1702836840000,0.1924,0.1924,0.1923,0.1923,23378.0
+1702836900000,0.1922,0.1922,0.1918,0.1918,55734.0
+1702836960000,0.1918,0.1919,0.1916,0.1918,64781.0
+1702837020000,0.1917,0.1919,0.1917,0.1919,48755.0
+1702837080000,0.192,0.1922,0.192,0.1922,35305.0
+1702837140000,0.1922,0.1924,0.1922,0.1923,22216.0
+1702837200000,0.1924,0.1925,0.1924,0.1925,9541.0
+1702837260000,0.1926,0.1928,0.1926,0.1928,28789.0
+1702837320000,0.1929,0.193,0.1927,0.1927,11971.0
+1702837380000,0.1928,0.1928,0.1928,0.1928,3269.0
+1702837440000,0.1928,0.1928,0.1927,0.1927,8264.0
+1702837500000,0.1927,0.1928,0.1927,0.1928,13204.0
+1702837560000,0.1928,0.1928,0.1928,0.1928,6794.0
+1702837620000,0.1929,0.1929,0.1929,0.1929,3841.0
+1702837680000,0.193,0.193,0.1928,0.1928,41803.0
+1702837740000,0.1929,0.193,0.1929,0.1929,15927.0
+1702837800000,0.1929,0.1929,0.1927,0.1927,23387.0
+1702837860000,0.1928,0.1929,0.1928,0.1929,10696.0
+1702837920000,0.193,0.1931,0.193,0.193,5742.0
+1702837980000,0.193,0.193,0.1929,0.1929,16267.0
+1702838040000,0.1929,0.1931,0.1929,0.1931,10650.0
+1702838100000,0.1931,0.1931,0.1931,0.1931,2782.0
+1702838160000,0.1931,0.1931,0.193,0.193,2281.0
+1702838220000,0.193,0.1932,0.193,0.1932,44725.0
+1702838280000,0.1931,0.1932,0.193,0.1931,21387.0
+1702838340000,0.1932,0.1932,0.1932,0.1932,2335.0
+1702838400000,0.1933,0.1935,0.1933,0.1935,12560.0
+1702838460000,0.1935,0.1936,0.1935,0.1936,5494.0
+1702838520000,0.1937,0.1937,0.1936,0.1936,15951.0
+1702838580000,0.1935,0.1936,0.1933,0.1933,16456.0
+1702838640000,0.1933,0.1933,0.1932,0.1933,25604.0
+1702838700000,0.1933,0.1934,0.1933,0.1933,6717.0
+1702838760000,0.1933,0.1934,0.1932,0.1934,18808.0
+1702838820000,0.1935,0.1936,0.1934,0.1936,12721.0
+1702838880000,0.1937,0.1938,0.1937,0.1938,34103.0
+1702838940000,0.1937,0.1937,0.1936,0.1937,19225.0
+1702839000000,0.1936,0.1936,0.1935,0.1935,10197.0
+1702839060000,0.1934,0.1934,0.1934,0.1934,2610.0
+1702839120000,0.1935,0.1935,0.1934,0.1934,14536.0
+1702839180000,0.1935,0.1935,0.1935,0.1935,1113.0
+1702839240000,0.1936,0.1936,0.1935,0.1935,375.0
+1702839300000,0.1936,0.1936,0.1935,0.1935,5897.0
+1702839360000,0.1934,0.1935,0.1934,0.1935,24617.0
+1702839420000,0.1935,0.1937,0.1935,0.1936,6189.0
+1702839480000,0.1935,0.1936,0.1935,0.1936,267.0
+1702839540000,0.1935,0.1935,0.1934,0.1934,20728.0
+1702839600000,0.1935,0.1936,0.1934,0.1936,15352.0
+1702839660000,0.1936,0.1937,0.1936,0.1936,6250.0
+1702839720000,0.1936,0.1937,0.1936,0.1937,23224.0
+1702839780000,0.1938,0.1939,0.1938,0.1939,33101.0
+1702839840000,0.1939,0.1941,0.1939,0.194,16280.0
+1702839900000,0.1939,0.1939,0.1935,0.1935,34195.0
+1702839960000,0.1935,0.1936,0.1935,0.1936,14236.0
+1702840020000,0.1935,0.1936,0.1935,0.1936,7455.0
+1702840080000,0.1937,0.1937,0.1937,0.1937,536.0
+1702840140000,0.1937,0.1937,0.1934,0.1934,18206.0
+1702840200000,0.1934,0.1935,0.1934,0.1935,16998.0
+1702840260000,0.1935,0.1936,0.1935,0.1936,3109.0
+1702840320000,0.1935,0.1937,0.1935,0.1937,6816.0
+1702840380000,0.1936,0.1937,0.1936,0.1937,3213.0
+1702840440000,0.1936,0.1937,0.1936,0.1937,405.0
+1702840500000,0.1937,0.1937,0.1936,0.1936,27335.0
+1702840560000,0.1936,0.1937,0.1936,0.1937,6766.0
+1702840620000,0.1937,0.1937,0.1935,0.1935,4181.0
+1702840680000,0.1936,0.1937,0.1936,0.1937,3968.0
+1702840740000,0.1936,0.1937,0.1935,0.1935,20340.0
+1702840800000,0.1934,0.1935,0.1934,0.1935,27969.0
+1702840860000,0.1935,0.1936,0.1935,0.1936,3858.0
+1702840920000,0.1935,0.1936,0.1935,0.1936,11880.0
+1702840980000,0.1936,0.1936,0.1935,0.1935,14003.0
+1702841040000,0.1935,0.1936,0.1935,0.1935,2153.0
+1702841100000,0.1934,0.1934,0.1934,0.1934,3266.0
+1702841160000,0.1934,0.1934,0.1933,0.1934,373.0
+1702841220000,0.1933,0.1934,0.1933,0.1934,10037.0
+1702841280000,0.1935,0.1937,0.1935,0.1937,3526.0
+1702841340000,0.1937,0.1937,0.1936,0.1936,9380.0
+1702841400000,0.1936,0.1936,0.1935,0.1935,2333.0
+1702841460000,0.1934,0.1935,0.1933,0.1933,30873.0
+1702841520000,0.1933,0.1934,0.1933,0.1934,3753.0
+1702841580000,0.1934,0.1934,0.1934,0.1934,174.0
+1702841640000,0.1934,0.1934,0.1932,0.1932,41635.0
+1702841700000,0.1932,0.1932,0.1931,0.1932,21820.0
+1702841760000,0.1931,0.1931,0.1931,0.1931,36.0
+1702841820000,0.1932,0.1932,0.1932,0.1932,4506.0
+1702841880000,0.1932,0.1932,0.1932,0.1932,9519.0
+1702841940000,0.1933,0.1934,0.1933,0.1934,1332.0
+1702842000000,0.1934,0.1934,0.1934,0.1934,9738.0
+1702842060000,0.1935,0.1935,0.1934,0.1934,14219.0
+1702842120000,0.1935,0.1935,0.1935,0.1935,9276.0
+1702842180000,0.1934,0.1934,0.1932,0.1932,22340.0
+1702842240000,0.1932,0.1932,0.1932,0.1932,0.0
+1702842300000,0.1932,0.1933,0.1932,0.1933,5179.0
+1702842360000,0.1933,0.1935,0.1933,0.1935,25601.0
+1702842420000,0.1934,0.1935,0.1934,0.1935,5181.0
+1702842480000,0.1935,0.1935,0.1935,0.1935,0.0
+1702842540000,0.1936,0.1936,0.1936,0.1936,12625.0
+1702842600000,0.1936,0.1938,0.1936,0.1936,116587.0
+1702842660000,0.1936,0.1936,0.1936,0.1936,4107.0
+1702842720000,0.1937,0.1937,0.1936,0.1936,11528.0
+1702842780000,0.1936,0.1936,0.1936,0.1936,4544.0
+1702842840000,0.1936,0.1937,0.1936,0.1937,11778.0
+1702842900000,0.1937,0.1937,0.1937,0.1937,5344.0
+1702842960000,0.1937,0.1938,0.1937,0.1938,11924.0
+1702843020000,0.1937,0.1937,0.1936,0.1936,30782.0
+1702843080000,0.1936,0.1937,0.1936,0.1937,12640.0
+1702843140000,0.1937,0.1937,0.1936,0.1936,13336.0
+1702843200000,0.1937,0.1938,0.1937,0.1937,15936.0
+1702843260000,0.1937,0.1937,0.1936,0.1937,8762.0
+1702843320000,0.1936,0.1936,0.1936,0.1936,4942.0
+1702843380000,0.1936,0.1936,0.1936,0.1936,487.0
+1702843440000,0.1936,0.1937,0.1936,0.1937,31017.0
+1702843500000,0.1938,0.1939,0.1937,0.1939,12084.0
+1702843560000,0.1939,0.1939,0.1939,0.1939,646.0
+1702843620000,0.1938,0.1938,0.1938,0.1938,6623.0
+1702843680000,0.1938,0.1938,0.1935,0.1935,7473.0
+1702843740000,0.1935,0.1937,0.1935,0.1937,12444.0
+1702843800000,0.1936,0.1937,0.1936,0.1937,733.0
+1702843860000,0.1937,0.1937,0.1935,0.1935,17607.0
+1702843920000,0.1935,0.1937,0.1935,0.1937,10058.0
+1702843980000,0.1936,0.1937,0.1936,0.1937,1955.0
+1702844040000,0.1936,0.1937,0.1936,0.1937,22522.0
+1702844100000,0.1938,0.1938,0.1935,0.1935,8456.0
+1702844160000,0.1935,0.1936,0.1935,0.1936,682.0
+1702844220000,0.1936,0.1937,0.1936,0.1936,15180.0
+1702844280000,0.1937,0.1937,0.1936,0.1936,13692.0
+1702844340000,0.1937,0.1937,0.1936,0.1936,1627.0
+1702844400000,0.1937,0.1938,0.1937,0.1938,6156.0
+1702844460000,0.1938,0.1938,0.1937,0.1937,14347.0
+1702844520000,0.1937,0.1937,0.1937,0.1937,0.0
+1702844580000,0.1936,0.1936,0.1935,0.1935,9061.0
+1702844640000,0.1935,0.1936,0.1935,0.1936,20735.0
+1702844700000,0.1935,0.1937,0.1935,0.1937,27982.0
+1702844760000,0.1936,0.1937,0.1936,0.1937,2941.0
+1702844820000,0.1936,0.1936,0.1936,0.1936,22112.0
+1702844880000,0.1935,0.1935,0.1935,0.1935,4750.0
+1702844940000,0.1935,0.1936,0.1935,0.1936,1688.0
+1702845000000,0.1937,0.1937,0.1937,0.1937,13984.0
+1702845060000,0.1937,0.1938,0.1937,0.1938,4048.0
+1702845120000,0.1937,0.1938,0.1937,0.1938,14369.0
+1702845180000,0.1938,0.1939,0.1938,0.1938,25048.0
+1702845240000,0.1937,0.1937,0.1937,0.1937,19618.0
+1702845300000,0.1937,0.1938,0.1937,0.1938,7671.0
+1702845360000,0.1938,0.1938,0.1938,0.1938,8862.0
+1702845420000,0.1938,0.1938,0.1937,0.1937,37571.0
+1702845480000,0.1937,0.1937,0.1937,0.1937,9893.0
+1702845540000,0.1936,0.1937,0.1936,0.1937,1722.0
+1702845600000,0.1937,0.1939,0.1937,0.1939,15888.0
+1702845660000,0.194,0.1941,0.1939,0.1941,35547.0
+1702845720000,0.194,0.1942,0.194,0.1942,19411.0
+1702845780000,0.1942,0.1943,0.1942,0.1943,16536.0
+1702845840000,0.1942,0.1943,0.1942,0.1942,23891.0
+1702845900000,0.1941,0.1941,0.194,0.194,14251.0
+1702845960000,0.1939,0.1941,0.1939,0.194,29313.0
+1702846020000,0.1941,0.1943,0.194,0.1943,20482.0
+1702846080000,0.1943,0.1943,0.1942,0.1943,11516.0
+1702846140000,0.1943,0.1944,0.1943,0.1944,20610.0
+1702846200000,0.1944,0.1944,0.1943,0.1944,2460.0
+1702846260000,0.1943,0.1944,0.1943,0.1943,15093.0
+1702846320000,0.1942,0.1944,0.1942,0.1942,5116.0
+1702846380000,0.1941,0.1941,0.1941,0.1941,4964.0
+1702846440000,0.1941,0.1941,0.194,0.194,2965.0
+1702846500000,0.194,0.1941,0.194,0.1941,2594.0
+1702846560000,0.1942,0.1944,0.1942,0.1944,30605.0
+1702846620000,0.1943,0.1943,0.1942,0.1942,24366.0
+1702846680000,0.1942,0.1942,0.1942,0.1942,0.0
+1702846740000,0.1941,0.1941,0.1941,0.1941,2456.0
+1702846800000,0.194,0.1941,0.1939,0.1941,26343.0
+1702846860000,0.1941,0.1942,0.194,0.194,8121.0
+1702846920000,0.194,0.1941,0.194,0.1941,8583.0
+1702846980000,0.1941,0.1941,0.194,0.194,6631.0
+1702847040000,0.1939,0.1939,0.1938,0.1938,5316.0
+1702847100000,0.1938,0.1939,0.1937,0.1939,5954.0
+1702847160000,0.1939,0.1939,0.1937,0.1937,7206.0
+1702847220000,0.1936,0.1937,0.1936,0.1937,12218.0
+1702847280000,0.1936,0.1938,0.1936,0.1938,16739.0
+1702847340000,0.1938,0.1939,0.1938,0.1939,5954.0
+1702847400000,0.1939,0.1939,0.1939,0.1939,1504.0
+1702847460000,0.1938,0.1938,0.1936,0.1936,21951.0
+1702847520000,0.1937,0.1937,0.1937,0.1937,1590.0
+1702847580000,0.1936,0.1937,0.1936,0.1936,5331.0
+1702847640000,0.1936,0.1936,0.1935,0.1935,2961.0
+1702847700000,0.1935,0.1936,0.1935,0.1936,15516.0
+1702847760000,0.1937,0.1937,0.1937,0.1937,1601.0
+1702847820000,0.1937,0.1937,0.1937,0.1937,10785.0
+1702847880000,0.1937,0.1937,0.1934,0.1934,20460.0
+1702847940000,0.1935,0.1935,0.1932,0.1932,31492.0
+1702848000000,0.1933,0.1934,0.1933,0.1934,16055.0
+1702848060000,0.1935,0.1936,0.1934,0.1934,27372.0
+1702848120000,0.1933,0.1935,0.1933,0.1933,21347.0
+1702848180000,0.1934,0.1936,0.1934,0.1936,4977.0
+1702848240000,0.1935,0.1935,0.1934,0.1934,5347.0
+1702848300000,0.1935,0.1935,0.1934,0.1934,6818.0
+1702848360000,0.1933,0.1933,0.1931,0.1931,42211.0
+1702848420000,0.1931,0.1932,0.1931,0.1931,17358.0
+1702848480000,0.193,0.1931,0.193,0.1931,9434.0
+1702848540000,0.193,0.193,0.1929,0.1929,23258.0
+1702848600000,0.1928,0.1929,0.1928,0.1929,26212.0
+1702848660000,0.1929,0.193,0.1929,0.193,13174.0
+1702848720000,0.193,0.1931,0.193,0.1931,11016.0
+1702848780000,0.1931,0.1933,0.1931,0.1933,4998.0
+1702848840000,0.1933,0.1933,0.1933,0.1933,524.0
+1702848900000,0.1933,0.1933,0.1931,0.1931,25347.0
+1702848960000,0.1931,0.1931,0.193,0.193,14684.0
+1702849020000,0.1929,0.1931,0.1929,0.1931,3097.0
+1702849080000,0.193,0.193,0.193,0.193,1054.0
+1702849140000,0.1929,0.1929,0.1929,0.1929,6238.0
+1702849200000,0.1928,0.1929,0.1928,0.1929,2869.0
+1702849260000,0.1929,0.193,0.1929,0.193,2484.0
+1702849320000,0.193,0.1931,0.193,0.1931,702.0
+1702849380000,0.1931,0.1931,0.1931,0.1931,8241.0
+1702849440000,0.193,0.193,0.193,0.193,36716.0
+1702849500000,0.193,0.193,0.193,0.193,7261.0
+1702849560000,0.193,0.193,0.1929,0.193,27169.0
+1702849620000,0.1931,0.1931,0.193,0.193,1334.0
+1702849680000,0.1931,0.1931,0.1928,0.1928,11159.0
+1702849740000,0.1927,0.1929,0.1927,0.1929,19219.0
+1702849800000,0.1929,0.1929,0.1929,0.1929,479.0
+1702849860000,0.1929,0.1929,0.1929,0.1929,4658.0
+1702849920000,0.1928,0.1928,0.1928,0.1928,2125.0
+1702849980000,0.1928,0.1929,0.1927,0.1929,41845.0
+1702850040000,0.1929,0.1929,0.1929,0.1929,0.0
+1702850100000,0.1929,0.1929,0.1927,0.1927,5504.0
+1702850160000,0.1927,0.1929,0.1927,0.1929,6100.0
+1702850220000,0.1929,0.1929,0.1929,0.1929,0.0
+1702850280000,0.193,0.193,0.193,0.193,10415.0
+1702850340000,0.1931,0.1931,0.193,0.193,5161.0
+1702850400000,0.193,0.193,0.1929,0.193,17379.0
+1702850460000,0.193,0.193,0.1928,0.1928,17770.0
+1702850520000,0.1928,0.1929,0.1928,0.1928,4903.0
+1702850580000,0.1929,0.1929,0.1926,0.1926,40695.0
+1702850640000,0.1927,0.1927,0.1926,0.1926,12236.0
+1702850700000,0.1925,0.1925,0.1924,0.1924,19022.0
+1702850760000,0.1924,0.1924,0.1924,0.1924,7356.0
+1702850820000,0.1925,0.1927,0.1925,0.1927,24856.0
+1702850880000,0.1928,0.1928,0.1928,0.1928,12603.0
+1702850940000,0.1929,0.193,0.1929,0.193,7926.0
+1702851000000,0.193,0.1931,0.193,0.193,24517.0
+1702851060000,0.1929,0.1929,0.1928,0.1928,18973.0
+1702851120000,0.1927,0.1929,0.1927,0.1929,19139.0
+1702851180000,0.1929,0.193,0.1928,0.1928,6009.0
+1702851240000,0.1927,0.1928,0.1927,0.1928,2090.0
+1702851300000,0.1928,0.1929,0.1928,0.1929,91476.0
+1702851360000,0.1928,0.1928,0.1927,0.1927,7035.0
+1702851420000,0.1926,0.1927,0.1926,0.1927,14977.0
+1702851480000,0.1926,0.1927,0.1926,0.1927,7881.0
+1702851540000,0.1927,0.1927,0.1927,0.1927,6578.0
+1702851600000,0.1927,0.1928,0.1927,0.1927,5401.0
+1702851660000,0.1926,0.1927,0.1926,0.1926,7355.0
+1702851720000,0.1926,0.1926,0.1926,0.1926,1545.0
+1702851780000,0.1926,0.1926,0.1926,0.1926,0.0
+1702851840000,0.1926,0.1926,0.1926,0.1926,2064.0
+1702851900000,0.1926,0.1926,0.1926,0.1926,1553.0
+1702851960000,0.1926,0.1926,0.1925,0.1925,19992.0
+1702852020000,0.1924,0.1924,0.1923,0.1924,14945.0
+1702852080000,0.1924,0.1925,0.1924,0.1925,4420.0
+1702852140000,0.1925,0.1925,0.1924,0.1925,1699.0
+1702852200000,0.1925,0.1925,0.1919,0.1919,52022.0
+1702852260000,0.1919,0.192,0.1916,0.1917,86224.0
+1702852320000,0.1918,0.1919,0.1918,0.1919,12659.0
+1702852380000,0.1918,0.1919,0.1914,0.1916,130792.0
+1702852440000,0.1915,0.1916,0.1915,0.1915,16686.0
+1702852500000,0.1914,0.1914,0.1911,0.1911,31545.0
+1702852560000,0.1911,0.1915,0.1911,0.1914,229017.0
+1702852620000,0.1914,0.1914,0.1914,0.1914,2891.0
+1702852680000,0.1913,0.1913,0.1909,0.191,52619.0
+1702852740000,0.1909,0.191,0.1909,0.191,19566.0
+1702852800000,0.191,0.191,0.1909,0.191,8296.0
+1702852860000,0.191,0.191,0.1909,0.191,3127.0
+1702852920000,0.191,0.191,0.1909,0.1909,6679.0
+1702852980000,0.1908,0.1909,0.1907,0.1907,20986.0
+1702853040000,0.1908,0.1908,0.1905,0.1905,50116.0
+1702853100000,0.1905,0.1906,0.1905,0.1906,2639.0
+1702853160000,0.1905,0.1906,0.1904,0.1905,26792.0
+1702853220000,0.1906,0.1906,0.1906,0.1906,5018.0
+1702853280000,0.1906,0.1906,0.1905,0.1905,3893.0
+1702853340000,0.1906,0.1906,0.1905,0.1905,54741.0
+1702853400000,0.1906,0.1907,0.1906,0.1906,199032.0
+1702853460000,0.1907,0.1907,0.1907,0.1907,25657.0
+1702853520000,0.1906,0.1908,0.1906,0.1908,28701.0
+1702853580000,0.1909,0.1915,0.1909,0.1915,27563.0
+1702853640000,0.1915,0.1916,0.1914,0.1916,66566.0
+1702853700000,0.1916,0.1916,0.1914,0.1914,46595.0
+1702853760000,0.1913,0.1913,0.1912,0.1912,59356.0
+1702853820000,0.1912,0.1913,0.191,0.191,50807.0
+1702853880000,0.191,0.191,0.1909,0.191,24740.0
+1702853940000,0.191,0.1911,0.191,0.191,7585.0
+1702854000000,0.191,0.191,0.1907,0.1908,37371.0
+1702854060000,0.1909,0.191,0.1907,0.1908,13778.0
+1702854120000,0.1906,0.1911,0.1906,0.191,85194.0
+1702854180000,0.1911,0.1911,0.191,0.1911,17817.0
+1702854240000,0.1911,0.1912,0.191,0.1911,8953.0
+1702854300000,0.191,0.1911,0.1907,0.1907,59264.0
+1702854360000,0.1906,0.1907,0.1906,0.1907,19783.0
+1702854420000,0.1907,0.1907,0.1907,0.1907,1543.0
+1702854480000,0.1907,0.1907,0.1907,0.1907,18578.0
+1702854540000,0.1907,0.1907,0.1907,0.1907,3793.0
+1702854600000,0.1907,0.1907,0.1904,0.1904,32285.0
+1702854660000,0.1904,0.1905,0.1904,0.1905,23600.0
+1702854720000,0.1905,0.1907,0.1905,0.1907,28553.0
+1702854780000,0.1907,0.1907,0.1905,0.1905,6573.0
+1702854840000,0.1904,0.1906,0.1904,0.1905,61685.0
+1702854900000,0.1906,0.1906,0.1905,0.1905,12201.0
+1702854960000,0.1905,0.1905,0.1901,0.1902,65424.0
+1702855020000,0.1901,0.1902,0.1901,0.1901,15208.0
+1702855080000,0.1901,0.1902,0.1897,0.1899,252067.0
+1702855140000,0.1898,0.19,0.1898,0.19,64315.0
+1702855200000,0.19,0.19,0.1898,0.1899,47824.0
+1702855260000,0.1899,0.1899,0.1894,0.1894,30479.0
+1702855320000,0.1895,0.1896,0.1895,0.1895,30745.0
+1702855380000,0.1895,0.1898,0.1894,0.1895,65833.0
+1702855440000,0.1895,0.1896,0.1894,0.1895,8197.0
+1702855500000,0.1895,0.1897,0.1895,0.1897,47383.0
+1702855560000,0.1897,0.1897,0.1893,0.1894,95413.0
+1702855620000,0.1893,0.1896,0.1893,0.1894,74875.0
+1702855680000,0.1894,0.1895,0.1893,0.1893,13983.0
+1702855740000,0.1893,0.1894,0.1893,0.1893,2963.0
+1702855800000,0.1893,0.1894,0.1892,0.1893,15433.0
+1702855860000,0.1893,0.1893,0.1892,0.1893,37944.0
+1702855920000,0.1892,0.1893,0.1888,0.1889,247183.0
+1702855980000,0.1889,0.1892,0.1888,0.189,235697.0
+1702856040000,0.189,0.189,0.1884,0.1884,128578.0
+1702856100000,0.1885,0.1892,0.1885,0.1889,72564.0
+1702856160000,0.189,0.1891,0.189,0.1891,62839.0
+1702856220000,0.1892,0.1892,0.1889,0.1889,17785.0
+1702856280000,0.1889,0.1891,0.1889,0.1891,22609.0
+1702856340000,0.1892,0.1893,0.1892,0.1892,25979.0
+1702856400000,0.1893,0.1895,0.1893,0.1895,108379.0
+1702856460000,0.1895,0.1896,0.1895,0.1895,68377.0
+1702856520000,0.1895,0.1895,0.1894,0.1895,17298.0
+1702856580000,0.1894,0.1894,0.1893,0.1893,20361.0
+1702856640000,0.1893,0.1894,0.1893,0.1894,2280.0
+1702856700000,0.1893,0.1894,0.1893,0.1894,10323.0
+1702856760000,0.1895,0.1896,0.1895,0.1896,17360.0
+1702856820000,0.1897,0.1898,0.1897,0.1897,12331.0
+1702856880000,0.1898,0.1898,0.1898,0.1898,2849.0
+1702856940000,0.1898,0.1898,0.1898,0.1898,11952.0
+1702857000000,0.1899,0.1899,0.1896,0.1896,34254.0
+1702857060000,0.1896,0.1899,0.1896,0.1897,35299.0
+1702857120000,0.1897,0.1898,0.1897,0.1898,3604.0
+1702857180000,0.1898,0.1899,0.1898,0.1898,12172.0
+1702857240000,0.1898,0.1899,0.1898,0.1898,12202.0
+1702857300000,0.1899,0.1899,0.1897,0.1898,10339.0
+1702857360000,0.1898,0.19,0.1898,0.1899,38566.0
+1702857420000,0.1899,0.1899,0.1897,0.1897,6754.0
+1702857480000,0.1898,0.1898,0.1896,0.1896,8122.0
+1702857540000,0.1897,0.1897,0.1896,0.1896,4998.0
+1702857600000,0.1897,0.1901,0.1896,0.19,218019.0
+1702857660000,0.19,0.19,0.189,0.1893,284199.0
+1702857720000,0.1894,0.1895,0.1892,0.1894,100305.0
+1702857780000,0.1895,0.1896,0.1895,0.1895,46189.0
+1702857840000,0.1895,0.1897,0.1895,0.1897,82659.0
+1702857900000,0.1898,0.19,0.1897,0.1898,78967.0
+1702857960000,0.1899,0.19,0.1898,0.1898,37907.0
+1702858020000,0.1897,0.1897,0.1893,0.1893,88681.0
+1702858080000,0.1892,0.1893,0.1889,0.189,99741.0
+1702858140000,0.189,0.1892,0.189,0.1891,49810.0
+1702858200000,0.189,0.1893,0.189,0.1891,77867.0
+1702858260000,0.189,0.1893,0.189,0.1891,35790.0
+1702858320000,0.1891,0.1892,0.1891,0.1892,4564.0
+1702858380000,0.1892,0.1892,0.1892,0.1892,5416.0
+1702858440000,0.1892,0.1894,0.1892,0.1893,9807.0
+1702858500000,0.1892,0.1893,0.1891,0.1891,34757.0
+1702858560000,0.1892,0.1895,0.1892,0.1894,42356.0
+1702858620000,0.1893,0.1895,0.1893,0.1895,5199.0
+1702858680000,0.1895,0.1898,0.1894,0.1897,49663.0
+1702858740000,0.1896,0.1898,0.1896,0.1898,5824.0
+1702858800000,0.1898,0.19,0.1898,0.1899,28928.0
+1702858860000,0.19,0.1902,0.19,0.1902,18057.0
+1702858920000,0.1901,0.1904,0.1901,0.1904,24094.0
+1702858980000,0.1905,0.1906,0.1904,0.1905,20687.0
+1702859040000,0.1906,0.1907,0.1906,0.1906,1832.0
+1702859100000,0.1906,0.1906,0.1903,0.1904,104842.0
+1702859160000,0.1904,0.1905,0.1904,0.1905,4906.0
+1702859220000,0.1906,0.1907,0.1906,0.1906,36265.0
+1702859280000,0.1907,0.1907,0.1907,0.1907,4048.0
+1702859340000,0.1908,0.191,0.1907,0.1907,132435.0
+1702859400000,0.1908,0.1912,0.1908,0.191,151892.0
+1702859460000,0.191,0.1912,0.191,0.1911,44958.0
+1702859520000,0.1911,0.1911,0.191,0.1911,23322.0
+1702859580000,0.191,0.1911,0.191,0.191,10355.0
+1702859640000,0.1911,0.1911,0.191,0.191,55320.0
+1702859700000,0.191,0.1911,0.1909,0.1909,37435.0
+1702859760000,0.1909,0.191,0.1909,0.1909,4353.0
+1702859820000,0.1908,0.1908,0.1907,0.1907,2429.0
+1702859880000,0.1907,0.1908,0.1906,0.1907,61706.0
+1702859940000,0.1907,0.1908,0.1907,0.1908,16893.0
+1702860000000,0.1908,0.1908,0.1907,0.1907,13767.0
+1702860060000,0.1906,0.1907,0.1906,0.1907,606.0
+1702860120000,0.1906,0.1906,0.1904,0.1904,24071.0
+1702860180000,0.1905,0.1905,0.1903,0.1904,35627.0
+1702860240000,0.1905,0.1905,0.1905,0.1905,790.0
+1702860300000,0.1905,0.1905,0.1904,0.1904,16208.0
+1702860360000,0.1903,0.1903,0.1902,0.1903,31853.0
+1702860420000,0.1904,0.1904,0.1903,0.1903,7488.0
+1702860480000,0.1903,0.1903,0.1903,0.1903,11210.0
+1702860540000,0.1903,0.1903,0.1903,0.1903,8450.0
+1702860600000,0.1904,0.1905,0.1903,0.1905,20141.0
+1702860660000,0.1906,0.1906,0.1905,0.1905,11230.0
+1702860720000,0.1905,0.1905,0.1904,0.1904,12632.0
+1702860780000,0.1904,0.1905,0.1904,0.1905,9593.0
+1702860840000,0.1905,0.1906,0.1905,0.1905,6843.0
+1702860900000,0.1905,0.1905,0.1903,0.1903,32212.0
+1702860960000,0.1903,0.1903,0.1903,0.1903,18493.0
+1702861020000,0.1902,0.1904,0.1902,0.1904,18432.0
+1702861080000,0.1903,0.1903,0.1902,0.1902,50184.0
+1702861140000,0.1901,0.1903,0.1901,0.1902,5431.0
+1702861200000,0.1902,0.1903,0.1901,0.1902,10183.0
+1702861260000,0.1903,0.1903,0.1901,0.1902,4567.0
+1702861320000,0.1902,0.1902,0.19,0.1901,18989.0
+1702861380000,0.1901,0.1901,0.1899,0.1901,55175.0
+1702861440000,0.1902,0.1904,0.1902,0.1904,17378.0
+1702861500000,0.1904,0.1907,0.1904,0.1907,12488.0
+1702861560000,0.1906,0.1907,0.1905,0.1907,35153.0
+1702861620000,0.1907,0.1907,0.1905,0.1905,39345.0
+1702861680000,0.1904,0.1906,0.1904,0.1906,17282.0
+1702861740000,0.1906,0.1907,0.1906,0.1907,27858.0
+1702861800000,0.1907,0.1909,0.1907,0.1908,23994.0
+1702861860000,0.1909,0.1909,0.1908,0.1908,13737.0
+1702861920000,0.1908,0.1908,0.1908,0.1908,0.0
+1702861980000,0.1909,0.1909,0.1908,0.1908,14580.0
+1702862040000,0.1909,0.1909,0.1909,0.1909,6630.0
+1702862100000,0.1909,0.1911,0.1909,0.191,17002.0
+1702862160000,0.191,0.191,0.191,0.191,6416.0
+1702862220000,0.1909,0.191,0.1909,0.191,5280.0
+1702862280000,0.1909,0.1909,0.1908,0.1909,55463.0
+1702862340000,0.1908,0.1909,0.1908,0.1909,3992.0
+1702862400000,0.1909,0.191,0.1909,0.1909,1668.0
+1702862460000,0.1909,0.1909,0.1908,0.1908,38589.0
+1702862520000,0.1908,0.1908,0.1907,0.1907,10904.0
+1702862580000,0.1907,0.1907,0.1905,0.1905,63738.0
+1702862640000,0.1905,0.1906,0.1905,0.1906,25822.0
+1702862700000,0.1905,0.1905,0.1902,0.1902,16880.0
+1702862760000,0.1901,0.1902,0.1901,0.1902,30793.0
+1702862820000,0.1902,0.1902,0.19,0.19,33302.0
+1702862880000,0.19,0.19,0.19,0.19,5819.0
+1702862940000,0.19,0.19,0.19,0.19,955.0
+1702863000000,0.1901,0.1901,0.1896,0.1896,60596.0
+1702863060000,0.1897,0.1899,0.1897,0.1897,117155.0
+1702863120000,0.1897,0.1897,0.1893,0.1894,69921.0
+1702863180000,0.1894,0.1894,0.1893,0.1893,43267.0
+1702863240000,0.1894,0.1895,0.1889,0.1889,169295.0
+1702863300000,0.1889,0.1891,0.1887,0.1888,308483.0
+1702863360000,0.1888,0.1888,0.1876,0.1879,681875.0
+1702863420000,0.1879,0.1885,0.1874,0.1884,408607.0
+1702863480000,0.1883,0.1885,0.1879,0.188,204879.0
+1702863540000,0.188,0.1881,0.1873,0.1876,222780.0
+1702863600000,0.1876,0.1879,0.187,0.1872,368355.0
+1702863660000,0.1872,0.1874,0.1869,0.1874,280675.0
+1702863720000,0.1874,0.1877,0.1873,0.1874,133169.0
+1702863780000,0.1874,0.1875,0.1867,0.1871,375206.0
+1702863840000,0.1871,0.1875,0.1871,0.1874,109646.0
+1702863900000,0.1875,0.188,0.1875,0.1879,97718.0
+1702863960000,0.188,0.1882,0.1878,0.1878,110510.0
+1702864020000,0.1879,0.188,0.1877,0.188,60390.0
+1702864080000,0.1881,0.1884,0.1881,0.1883,44157.0
+1702864140000,0.1884,0.1885,0.1883,0.1884,54669.0
+1702864200000,0.1884,0.1886,0.1883,0.1884,43485.0
+1702864260000,0.1885,0.1887,0.1884,0.1887,29369.0
+1702864320000,0.1887,0.189,0.1887,0.1889,48670.0
+1702864380000,0.1889,0.1889,0.1887,0.1889,30024.0
+1702864440000,0.1889,0.189,0.1886,0.1886,128492.0
+1702864500000,0.1886,0.1887,0.1883,0.1884,42643.0
+1702864560000,0.1883,0.1883,0.1879,0.188,36562.0
+1702864620000,0.1879,0.1879,0.1876,0.1878,28938.0
+1702864680000,0.1878,0.1878,0.1874,0.1874,24621.0
+1702864740000,0.1875,0.1876,0.1871,0.1872,39349.0
+1702864800000,0.1872,0.1874,0.1869,0.1872,176262.0
+1702864860000,0.1872,0.1873,0.1869,0.1873,152529.0
+1702864920000,0.1873,0.1875,0.1871,0.1874,373036.0
+1702864980000,0.1875,0.1877,0.1874,0.1876,95434.0
+1702865040000,0.1876,0.1876,0.1874,0.1874,18292.0
+1702865100000,0.1875,0.1876,0.1873,0.1874,102478.0
+1702865160000,0.1873,0.1873,0.1871,0.1873,164443.0
+1702865220000,0.1872,0.1873,0.1871,0.1872,56384.0
+1702865280000,0.1873,0.1874,0.1872,0.1874,111280.0
+1702865340000,0.1874,0.1875,0.1874,0.1874,31600.0
+1702865400000,0.1874,0.1875,0.1872,0.1874,182765.0
+1702865460000,0.1874,0.1876,0.1874,0.1876,91070.0
+1702865520000,0.1875,0.1875,0.1875,0.1875,18991.0
+1702865580000,0.1875,0.1875,0.1874,0.1875,16746.0
+1702865640000,0.1874,0.1876,0.1873,0.1875,14657.0
+1702865700000,0.1874,0.1875,0.187,0.187,87512.0
+1702865760000,0.187,0.1872,0.187,0.187,12370.0
+1702865820000,0.1871,0.1873,0.1871,0.1873,29518.0
+1702865880000,0.1874,0.1876,0.1874,0.1875,64791.0
+1702865940000,0.1875,0.1875,0.1872,0.1874,28106.0
+1702866000000,0.1874,0.1875,0.1871,0.1873,51059.0
+1702866060000,0.1874,0.1874,0.1872,0.1873,24821.0
+1702866120000,0.1873,0.1873,0.1873,0.1873,11512.0
+1702866180000,0.1874,0.1874,0.1874,0.1874,36092.0
+1702866240000,0.1873,0.1874,0.1873,0.1873,27158.0
+1702866300000,0.1872,0.1872,0.1868,0.1868,109248.0
+1702866360000,0.1868,0.1871,0.1868,0.187,33852.0
+1702866420000,0.1869,0.1869,0.1862,0.1862,133091.0
+1702866480000,0.1863,0.1864,0.1855,0.1861,312919.0
+1702866540000,0.1862,0.1864,0.1861,0.1864,51470.0
+1702866600000,0.1864,0.1868,0.1864,0.1867,134937.0
+1702866660000,0.1867,0.1869,0.1861,0.1865,131496.0
+1702866720000,0.1865,0.1866,0.1864,0.1865,72315.0
+1702866780000,0.1865,0.1865,0.1861,0.1863,72666.0
+1702866840000,0.1863,0.1863,0.1861,0.1861,7485.0
+1702866900000,0.186,0.186,0.1855,0.1855,68048.0
+1702866960000,0.1854,0.1855,0.1849,0.1852,433432.0
+1702867020000,0.1852,0.1853,0.1849,0.185,25504.0
+1702867080000,0.185,0.1853,0.1848,0.1851,151845.0
+1702867140000,0.185,0.1854,0.185,0.1854,70846.0
+1702867200000,0.1854,0.1859,0.1854,0.1859,91050.0
+1702867260000,0.186,0.1861,0.186,0.1861,40589.0
+1702867320000,0.1862,0.1863,0.1861,0.1862,38108.0
+1702867380000,0.1862,0.1862,0.186,0.186,128509.0
+1702867440000,0.1859,0.1859,0.1857,0.1857,34997.0
+1702867500000,0.1858,0.186,0.1857,0.186,131381.0
+1702867560000,0.1861,0.1864,0.1861,0.1864,65820.0
+1702867620000,0.1864,0.1865,0.1862,0.1862,22079.0
+1702867680000,0.1862,0.1862,0.1859,0.1859,67465.0
+1702867740000,0.1859,0.1859,0.1857,0.1857,36432.0
+1702867800000,0.1857,0.1859,0.1857,0.1857,9551.0
+1702867860000,0.1857,0.1859,0.1855,0.1858,91202.0
+1702867920000,0.1858,0.1859,0.1858,0.1859,5596.0
+1702867980000,0.1858,0.1858,0.1855,0.1855,52860.0
+1702868040000,0.1855,0.1855,0.185,0.185,211339.0
+1702868100000,0.185,0.185,0.1844,0.1845,285854.0
+1702868160000,0.1844,0.1853,0.1844,0.1851,204255.0
+1702868220000,0.1851,0.1853,0.185,0.1851,32264.0
+1702868280000,0.1851,0.1852,0.1849,0.185,51731.0
+1702868340000,0.185,0.1851,0.185,0.1851,41311.0
+1702868400000,0.1852,0.1854,0.1849,0.1852,92394.0
+1702868460000,0.1851,0.1854,0.1849,0.1854,161769.0
+1702868520000,0.1854,0.1855,0.1849,0.1852,54455.0
+1702868580000,0.1852,0.1857,0.1852,0.1856,109554.0
+1702868640000,0.1856,0.186,0.1856,0.186,69814.0
+1702868700000,0.1861,0.1861,0.1858,0.1859,152803.0
+1702868760000,0.1859,0.1859,0.1858,0.1858,105358.0
+1702868820000,0.1858,0.1859,0.1858,0.1858,31230.0
+1702868880000,0.1857,0.1857,0.1856,0.1856,55803.0
+1702868940000,0.1856,0.1858,0.1855,0.1857,140542.0
+1702869000000,0.1857,0.1859,0.1856,0.1859,45002.0
+1702869060000,0.1858,0.1859,0.1857,0.1858,39284.0
+1702869120000,0.1858,0.1858,0.1858,0.1858,13451.0
+1702869180000,0.1857,0.1858,0.1856,0.1858,104051.0
+1702869240000,0.1858,0.1858,0.1857,0.1857,5059.0
+1702869300000,0.1857,0.1861,0.1857,0.1861,19631.0
+1702869360000,0.1861,0.1862,0.1861,0.1862,58823.0
+1702869420000,0.1863,0.1864,0.1861,0.1864,84401.0
+1702869480000,0.1865,0.1867,0.1865,0.1867,41819.0
+1702869540000,0.1867,0.1867,0.1866,0.1866,16744.0
+1702869600000,0.1867,0.1868,0.1865,0.1865,112597.0
+1702869660000,0.1865,0.1866,0.1864,0.1866,28365.0
+1702869720000,0.1866,0.1868,0.1865,0.1867,16243.0
+1702869780000,0.1868,0.187,0.1867,0.1868,92174.0
+1702869840000,0.1869,0.1871,0.1869,0.187,48455.0
+1702869900000,0.1871,0.1871,0.187,0.1871,15937.0
+1702869960000,0.187,0.1872,0.187,0.1872,17229.0
+1702870020000,0.1872,0.1872,0.1871,0.1872,38119.0
+1702870080000,0.1873,0.1874,0.1873,0.1873,78259.0
+1702870140000,0.1872,0.1872,0.1872,0.1872,7484.0
+1702870200000,0.1872,0.1873,0.1872,0.1873,54174.0
+1702870260000,0.1874,0.1874,0.1872,0.1872,52054.0
+1702870320000,0.1872,0.1874,0.1872,0.1874,27695.0
+1702870380000,0.1874,0.1874,0.1873,0.1873,6448.0
+1702870440000,0.1872,0.1873,0.1872,0.1873,4695.0
+1702870500000,0.1873,0.1873,0.1873,0.1873,1806.0
+1702870560000,0.1873,0.1874,0.1873,0.1874,27906.0
+1702870620000,0.1874,0.1876,0.1874,0.1875,20725.0
+1702870680000,0.1875,0.1875,0.1874,0.1874,69935.0
+1702870740000,0.1873,0.1874,0.1872,0.1872,10837.0
+1702870800000,0.1873,0.1873,0.1872,0.1873,19603.0
+1702870860000,0.1873,0.1874,0.1873,0.1874,69684.0
+1702870920000,0.1875,0.1875,0.1874,0.1875,27153.0
+1702870980000,0.1875,0.1875,0.1875,0.1875,12608.0
+1702871040000,0.1875,0.1875,0.1874,0.1874,7615.0
+1702871100000,0.1874,0.1874,0.1873,0.1873,29347.0
+1702871160000,0.1872,0.1873,0.1872,0.1872,12373.0
+1702871220000,0.1871,0.1872,0.1871,0.1872,1358.0
+1702871280000,0.1871,0.1871,0.1868,0.187,87388.0
+1702871340000,0.1871,0.1871,0.1871,0.1871,6075.0
+1702871400000,0.1872,0.1872,0.1868,0.1871,101256.0
+1702871460000,0.187,0.187,0.1867,0.1867,107457.0
+1702871520000,0.1868,0.1868,0.1865,0.1866,74801.0
+1702871580000,0.1866,0.1866,0.1866,0.1866,7552.0
+1702871640000,0.1867,0.1868,0.1867,0.1867,25724.0
+1702871700000,0.1868,0.1869,0.1867,0.1867,51581.0
+1702871760000,0.1868,0.1869,0.1868,0.1869,15286.0
+1702871820000,0.1869,0.1869,0.1869,0.1869,9380.0
+1702871880000,0.1869,0.187,0.1869,0.187,11838.0
+1702871940000,0.1869,0.1869,0.1869,0.1869,8759.0
+1702872000000,0.187,0.187,0.1867,0.1868,53987.0
+1702872060000,0.1867,0.1868,0.1864,0.1865,69276.0
+1702872120000,0.1865,0.1866,0.1864,0.1865,26561.0
+1702872180000,0.1865,0.1865,0.1863,0.1864,16231.0
+1702872240000,0.1864,0.1864,0.1864,0.1864,5350.0
+1702872300000,0.1863,0.1863,0.1861,0.1862,29950.0
+1702872360000,0.1862,0.1862,0.186,0.1861,71996.0
+1702872420000,0.1861,0.1861,0.186,0.1861,10156.0
+1702872480000,0.1862,0.1864,0.1862,0.1864,67882.0
+1702872540000,0.1864,0.1864,0.1862,0.1864,16282.0
+1702872600000,0.1864,0.1864,0.1864,0.1864,29334.0
+1702872660000,0.1865,0.1866,0.1865,0.1866,49425.0
+1702872720000,0.1866,0.1866,0.1864,0.1865,59637.0
+1702872780000,0.1865,0.1865,0.1863,0.1863,35665.0
+1702872840000,0.1865,0.1865,0.1864,0.1865,25535.0
+1702872900000,0.1865,0.1866,0.1864,0.1866,56189.0
+1702872960000,0.1866,0.1867,0.1865,0.1867,39100.0
+1702873020000,0.1866,0.1866,0.1865,0.1865,39295.0
+1702873080000,0.1865,0.1866,0.1865,0.1866,33806.0
+1702873140000,0.1865,0.1865,0.1862,0.1863,70354.0
+1702873200000,0.1864,0.1864,0.1862,0.1862,14485.0
+1702873260000,0.1862,0.1862,0.1862,0.1862,34721.0
+1702873320000,0.1863,0.1864,0.1863,0.1864,29789.0
+1702873380000,0.1864,0.1864,0.1863,0.1864,13291.0
+1702873440000,0.1864,0.1868,0.1864,0.1867,82619.0
+1702873500000,0.1867,0.1869,0.1866,0.1869,31431.0
+1702873560000,0.1869,0.1871,0.1869,0.1871,36908.0
+1702873620000,0.1871,0.1874,0.187,0.1873,110552.0
+1702873680000,0.1873,0.1873,0.1873,0.1873,2438.0
+1702873740000,0.1873,0.1873,0.1872,0.1873,31816.0
+1702873800000,0.1873,0.1873,0.1872,0.1872,118838.0
+1702873860000,0.1871,0.1871,0.1871,0.1871,2760.0
+1702873920000,0.1871,0.1873,0.1871,0.1873,47619.0
+1702873980000,0.1874,0.1874,0.1874,0.1874,23269.0
+1702874040000,0.1874,0.1874,0.1874,0.1874,16080.0
+1702874100000,0.1873,0.1873,0.1873,0.1873,5483.0
+1702874160000,0.1874,0.1875,0.1874,0.1874,26190.0
+1702874220000,0.1873,0.1873,0.1873,0.1873,1118.0
+1702874280000,0.1873,0.1873,0.187,0.1871,28968.0
+1702874340000,0.187,0.1872,0.187,0.1872,26110.0
+1702874400000,0.1871,0.1871,0.187,0.1871,19984.0
+1702874460000,0.1871,0.1871,0.187,0.187,9931.0
+1702874520000,0.187,0.1871,0.1869,0.1871,7987.0
+1702874580000,0.1871,0.1872,0.1871,0.1872,37173.0
+1702874640000,0.1873,0.1874,0.1873,0.1873,14064.0
+1702874700000,0.1873,0.1873,0.187,0.1872,67121.0
+1702874760000,0.1872,0.1873,0.1871,0.1871,21403.0
+1702874820000,0.1871,0.1872,0.187,0.187,899.0
+1702874880000,0.187,0.187,0.187,0.187,54.0
+1702874940000,0.187,0.1872,0.187,0.1872,4562.0
+1702875000000,0.1872,0.1874,0.1872,0.1874,21846.0
+1702875060000,0.1875,0.1876,0.1875,0.1876,1488.0
+1702875120000,0.1876,0.1876,0.1876,0.1876,110.0
+1702875180000,0.1875,0.1876,0.1875,0.1876,8073.0
+1702875240000,0.1876,0.1876,0.1876,0.1876,3400.0
+1702875300000,0.1877,0.1877,0.1877,0.1877,379.0
+1702875360000,0.1877,0.1879,0.1877,0.1878,41128.0
+1702875420000,0.1878,0.188,0.1878,0.188,31277.0
+1702875480000,0.1879,0.1879,0.1878,0.1879,8817.0
+1702875540000,0.1878,0.1878,0.1877,0.1878,30007.0
+1702875600000,0.1877,0.1879,0.1877,0.1878,23106.0
+1702875660000,0.1878,0.1879,0.1876,0.1878,49202.0
+1702875720000,0.1877,0.1877,0.1875,0.1876,20218.0
+1702875780000,0.1875,0.1875,0.1874,0.1874,5469.0
+1702875840000,0.1874,0.1874,0.1874,0.1874,0.0
+1702875900000,0.1874,0.1874,0.1871,0.1872,23983.0
+1702875960000,0.1873,0.1873,0.1872,0.1872,23949.0
+1702876020000,0.1873,0.1873,0.1872,0.1872,3119.0
+1702876080000,0.1871,0.1871,0.187,0.1871,27004.0
+1702876140000,0.1871,0.1871,0.187,0.187,17804.0
+1702876200000,0.187,0.1871,0.1869,0.1871,90045.0
+1702876260000,0.1872,0.1873,0.1871,0.1871,27612.0
+1702876320000,0.1871,0.1873,0.1857,0.1861,1085791.0
+1702876380000,0.1861,0.1863,0.1861,0.1861,46625.0
+1702876440000,0.1862,0.1862,0.1862,0.1862,3752.0
+1702876500000,0.1862,0.1863,0.1862,0.1862,34770.0
+1702876560000,0.1863,0.1863,0.1863,0.1863,11584.0
+1702876620000,0.1863,0.1863,0.1863,0.1863,568.0
+1702876680000,0.1864,0.1865,0.1864,0.1864,47642.0
+1702876740000,0.1864,0.1864,0.1864,0.1864,11193.0
+1702876800000,0.1864,0.1864,0.1862,0.1862,46154.0
+1702876860000,0.1863,0.1863,0.1862,0.1863,15127.0
+1702876920000,0.1863,0.1863,0.1863,0.1863,0.0
+1702876980000,0.1863,0.1867,0.1863,0.1867,38611.0
+1702877040000,0.1866,0.1866,0.1865,0.1865,11860.0
+1702877100000,0.1865,0.1866,0.1864,0.1866,17653.0
+1702877160000,0.1867,0.1868,0.1867,0.1868,14065.0
+1702877220000,0.1867,0.1867,0.1867,0.1867,18277.0
+1702877280000,0.1866,0.1866,0.1866,0.1866,2591.0
+1702877340000,0.1866,0.1866,0.1865,0.1865,45292.0
+1702877400000,0.1865,0.1866,0.1865,0.1866,4641.0
+1702877460000,0.1866,0.1868,0.1866,0.1868,6042.0
+1702877520000,0.1867,0.1867,0.1866,0.1866,10353.0
+1702877580000,0.1866,0.1866,0.1866,0.1866,11331.0
+1702877640000,0.1866,0.1866,0.1866,0.1866,12476.0
+1702877700000,0.1866,0.1866,0.1866,0.1866,1589.0
+1702877760000,0.1865,0.1865,0.1865,0.1865,15035.0
+1702877820000,0.1864,0.1864,0.1863,0.1863,40228.0
+1702877880000,0.1862,0.1863,0.1862,0.1863,31823.0
+1702877940000,0.1863,0.1864,0.1863,0.1864,11144.0
+1702878000000,0.1865,0.1866,0.1865,0.1865,64543.0
+1702878060000,0.1865,0.1865,0.1862,0.1862,24941.0
+1702878120000,0.1861,0.1861,0.1859,0.186,90869.0
+1702878180000,0.186,0.1861,0.186,0.186,13759.0
+1702878240000,0.1859,0.1859,0.1859,0.1859,11898.0
+1702878300000,0.1859,0.186,0.1858,0.1858,83807.0
+1702878360000,0.186,0.1861,0.186,0.186,9177.0
+1702878420000,0.186,0.1861,0.186,0.186,4003.0
+1702878480000,0.186,0.186,0.1859,0.1859,17115.0
+1702878540000,0.1858,0.1859,0.1857,0.1857,13033.0
+1702878600000,0.1857,0.1858,0.1857,0.1857,6073.0
+1702878660000,0.1857,0.1857,0.1853,0.1853,87676.0
+1702878720000,0.1853,0.1854,0.1851,0.1852,58097.0
+1702878780000,0.1851,0.1852,0.185,0.1852,50090.0
+1702878840000,0.1852,0.1852,0.1852,0.1852,17325.0
+1702878900000,0.1852,0.1852,0.185,0.1851,31127.0
+1702878960000,0.1851,0.1852,0.1848,0.1849,117492.0
+1702879020000,0.1849,0.1849,0.1846,0.1847,73165.0
+1702879080000,0.1847,0.1847,0.1846,0.1847,65451.0
+1702879140000,0.1848,0.1848,0.1844,0.1845,45747.0
+1702879200000,0.1846,0.1847,0.1839,0.1841,572912.0
+1702879260000,0.1841,0.1844,0.1839,0.1843,104388.0
+1702879320000,0.1843,0.1844,0.1842,0.1842,105719.0
+1702879380000,0.1842,0.1843,0.1842,0.1842,2862.0
+1702879440000,0.1842,0.1842,0.1837,0.1837,75423.0
+1702879500000,0.1837,0.1839,0.1836,0.1839,103529.0
+1702879560000,0.1839,0.1839,0.1838,0.1839,53454.0
+1702879620000,0.1839,0.1841,0.1838,0.184,89994.0
+1702879680000,0.1839,0.184,0.1839,0.184,15807.0
+1702879740000,0.1841,0.1841,0.1839,0.184,78831.0
+1702879800000,0.1841,0.1843,0.1841,0.1843,73892.0
+1702879860000,0.1843,0.1843,0.1842,0.1843,52944.0
+1702879920000,0.1843,0.1843,0.1841,0.1841,123428.0
+1702879980000,0.1841,0.1842,0.1841,0.1842,5064.0
+1702880040000,0.1842,0.1843,0.184,0.184,105733.0
+1702880100000,0.184,0.1841,0.1839,0.1839,59225.0
+1702880160000,0.1839,0.1841,0.1838,0.1841,62695.0
+1702880220000,0.1841,0.1844,0.184,0.1844,20956.0
+1702880280000,0.1844,0.1848,0.1844,0.1847,53988.0
+1702880340000,0.1847,0.1848,0.1847,0.1848,16015.0
+1702880400000,0.1847,0.1849,0.1847,0.1849,20251.0
+1702880460000,0.185,0.1854,0.185,0.1853,220195.0
+1702880520000,0.1853,0.1854,0.1852,0.1854,48959.0
+1702880580000,0.1854,0.1858,0.1854,0.1857,118601.0
+1702880640000,0.1857,0.186,0.1857,0.1859,97064.0
+1702880700000,0.1858,0.1859,0.1858,0.1859,28802.0
+1702880760000,0.186,0.186,0.1859,0.186,43950.0
+1702880820000,0.186,0.1861,0.186,0.186,20977.0
+1702880880000,0.1861,0.1863,0.1861,0.1863,25938.0
+1702880940000,0.1862,0.1863,0.1862,0.1862,16079.0
+1702881000000,0.1862,0.1863,0.1861,0.1861,106389.0
+1702881060000,0.186,0.1862,0.186,0.1862,56679.0
+1702881120000,0.1862,0.1862,0.1861,0.1861,4026.0
+1702881180000,0.1862,0.1862,0.1859,0.1859,40923.0
+1702881240000,0.186,0.186,0.1859,0.1859,1505.0
+1702881300000,0.186,0.186,0.186,0.186,23208.0
+1702881360000,0.1861,0.1861,0.1858,0.1858,22725.0
+1702881420000,0.1858,0.1858,0.1858,0.1858,0.0
+1702881480000,0.1858,0.1858,0.1857,0.1857,4722.0
+1702881540000,0.1857,0.1858,0.1857,0.1858,44166.0
+1702881600000,0.1858,0.1861,0.1858,0.1861,35340.0
+1702881660000,0.1861,0.1861,0.1861,0.1861,629.0
+1702881720000,0.1861,0.1861,0.1861,0.1861,2086.0
+1702881780000,0.186,0.1861,0.186,0.186,2855.0
+1702881840000,0.186,0.186,0.186,0.186,23085.0
+1702881900000,0.1859,0.1859,0.1859,0.1859,39389.0
+1702881960000,0.1858,0.1858,0.1857,0.1857,13079.0
+1702882020000,0.1858,0.1858,0.1856,0.1857,29978.0
+1702882080000,0.1858,0.186,0.1857,0.186,56655.0
+1702882140000,0.1861,0.1861,0.1861,0.1861,2348.0
+1702882200000,0.1861,0.1862,0.1861,0.1861,44380.0
+1702882260000,0.1861,0.1862,0.1861,0.1861,26001.0
+1702882320000,0.1861,0.1861,0.1861,0.1861,2765.0
+1702882380000,0.1861,0.1861,0.186,0.186,21701.0
+1702882440000,0.1861,0.1861,0.186,0.1861,5862.0
+1702882500000,0.1861,0.1862,0.1861,0.1862,32079.0
+1702882560000,0.1863,0.1864,0.1862,0.1862,22777.0
+1702882620000,0.1863,0.1866,0.1862,0.1862,139444.0
+1702882680000,0.1863,0.1864,0.1861,0.1862,55552.0
+1702882740000,0.1862,0.1862,0.1861,0.1862,8846.0
+1702882800000,0.1862,0.1865,0.1861,0.1861,55633.0
+1702882860000,0.1861,0.1863,0.1861,0.1863,24553.0
+1702882920000,0.1862,0.1863,0.1861,0.1862,5010.0
+1702882980000,0.1862,0.1862,0.1859,0.1859,25048.0
+1702883040000,0.1858,0.1858,0.1856,0.1857,47311.0
+1702883100000,0.1856,0.1857,0.1856,0.1857,4001.0
+1702883160000,0.1856,0.186,0.1856,0.1859,66656.0
+1702883220000,0.1859,0.186,0.1859,0.186,4988.0
+1702883280000,0.186,0.1861,0.186,0.186,11241.0
+1702883340000,0.186,0.1861,0.186,0.1861,12744.0
+1702883400000,0.1862,0.1863,0.1862,0.1863,31122.0
+1702883460000,0.1863,0.1864,0.1863,0.1864,22571.0
+1702883520000,0.1863,0.1864,0.1863,0.1863,648.0
+1702883580000,0.1863,0.1863,0.1861,0.1862,49795.0
+1702883640000,0.1862,0.1863,0.1862,0.1862,1099.0
+1702883700000,0.1863,0.1864,0.1862,0.1864,68595.0
+1702883760000,0.1864,0.1864,0.1863,0.1864,8135.0
+1702883820000,0.1863,0.1863,0.1862,0.1862,19957.0
+1702883880000,0.1863,0.1863,0.1862,0.1862,6980.0
+1702883940000,0.1862,0.1862,0.1861,0.1862,8928.0
+1702884000000,0.1861,0.1863,0.1861,0.1862,11073.0
+1702884060000,0.1862,0.1863,0.1862,0.1863,43566.0
+1702884120000,0.1863,0.1864,0.1863,0.1863,14753.0
+1702884180000,0.1863,0.1863,0.1863,0.1863,6203.0
+1702884240000,0.1863,0.1863,0.1862,0.1862,9926.0
+1702884300000,0.1861,0.1861,0.1859,0.186,33381.0
+1702884360000,0.1861,0.1862,0.1861,0.1862,40522.0
+1702884420000,0.1863,0.1864,0.1862,0.1864,30985.0
+1702884480000,0.1863,0.1864,0.1863,0.1863,6216.0
+1702884540000,0.1863,0.1863,0.1862,0.1862,8514.0
+1702884600000,0.1863,0.1863,0.1858,0.1862,234671.0
+1702884660000,0.1861,0.1864,0.186,0.1863,302638.0
+1702884720000,0.1863,0.1864,0.1859,0.1861,91022.0
+1702884780000,0.186,0.1861,0.186,0.186,6609.0
+1702884840000,0.186,0.186,0.1854,0.1857,171573.0
+1702884900000,0.1857,0.1858,0.1857,0.1857,9961.0
+1702884960000,0.1856,0.1857,0.1854,0.1854,92404.0
+1702885020000,0.1854,0.1854,0.1853,0.1854,35480.0
+1702885080000,0.1854,0.1855,0.185,0.185,76773.0
+1702885140000,0.185,0.1851,0.1849,0.185,20864.0
+1702885200000,0.185,0.1852,0.1848,0.1849,47961.0
+1702885260000,0.185,0.1851,0.185,0.185,40650.0
+1702885320000,0.185,0.1851,0.1848,0.1849,85046.0
+1702885380000,0.185,0.1853,0.1849,0.1851,145013.0
+1702885440000,0.1851,0.1851,0.1847,0.1849,102213.0
+1702885500000,0.1848,0.1849,0.1847,0.1848,45034.0
+1702885560000,0.1849,0.185,0.1849,0.1849,72877.0
+1702885620000,0.1848,0.1848,0.1846,0.1846,25535.0
+1702885680000,0.1845,0.1845,0.1838,0.184,83090.0
+1702885740000,0.184,0.1842,0.184,0.1841,43374.0
+1702885800000,0.1841,0.1841,0.1838,0.1839,32225.0
+1702885860000,0.1839,0.1839,0.1837,0.1837,13557.0
+1702885920000,0.1837,0.1837,0.1835,0.1837,62947.0
+1702885980000,0.1837,0.1838,0.1836,0.1836,33614.0
+1702886040000,0.1836,0.1837,0.1836,0.1836,10215.0
+1702886100000,0.1836,0.1837,0.1836,0.1836,23244.0
+1702886160000,0.1837,0.1837,0.1835,0.1836,17966.0
+1702886220000,0.1836,0.1838,0.1836,0.1837,56605.0
+1702886280000,0.1837,0.1837,0.1832,0.1834,58180.0
+1702886340000,0.1834,0.1837,0.1833,0.1837,71974.0
+1702886400000,0.1836,0.1839,0.1835,0.1839,26633.0
+1702886460000,0.1839,0.184,0.1838,0.1839,34488.0
+1702886520000,0.1839,0.1843,0.1839,0.1843,41698.0
+1702886580000,0.1842,0.1843,0.1842,0.1842,10303.0
+1702886640000,0.1842,0.1843,0.1842,0.1842,17368.0
+1702886700000,0.1841,0.1842,0.1837,0.1837,66375.0
+1702886760000,0.1836,0.1837,0.1835,0.1837,44644.0
+1702886820000,0.1837,0.1839,0.1837,0.1839,38045.0
+1702886880000,0.1839,0.184,0.1839,0.1839,9700.0
+1702886940000,0.184,0.184,0.1835,0.1835,11641.0
+1702887000000,0.1836,0.1836,0.1833,0.1834,52576.0
+1702887060000,0.1834,0.1834,0.1831,0.1832,45279.0
+1702887120000,0.1832,0.1832,0.1825,0.1829,149385.0
+1702887180000,0.1828,0.1828,0.1825,0.1828,185630.0
+1702887240000,0.1827,0.1828,0.1822,0.1823,272104.0
+1702887300000,0.1822,0.1829,0.1822,0.1829,311950.0
+1702887360000,0.183,0.183,0.1829,0.183,31563.0
+1702887420000,0.183,0.1833,0.1829,0.1833,30929.0
+1702887480000,0.1833,0.1835,0.1833,0.1835,18676.0
+1702887540000,0.1835,0.1838,0.1835,0.1836,44884.0
+1702887600000,0.1836,0.1838,0.1836,0.1837,20888.0
+1702887660000,0.1837,0.1837,0.1836,0.1836,830.0
+1702887720000,0.1836,0.1836,0.1833,0.1833,37218.0
+1702887780000,0.1833,0.1834,0.1833,0.1833,22884.0
+1702887840000,0.1833,0.1835,0.1832,0.1834,20250.0
+1702887900000,0.1834,0.1834,0.1832,0.1834,37649.0
+1702887960000,0.1835,0.1835,0.1835,0.1835,42499.0
+1702888020000,0.1836,0.1841,0.1836,0.1841,43412.0
+1702888080000,0.184,0.1841,0.184,0.1841,26064.0
+1702888140000,0.1841,0.1843,0.1841,0.1843,35574.0
+1702888200000,0.1843,0.1844,0.1843,0.1844,24841.0
+1702888260000,0.1844,0.1849,0.1844,0.1847,389644.0
+1702888320000,0.1847,0.1848,0.1846,0.1846,66915.0
+1702888380000,0.1846,0.1848,0.1846,0.1848,66581.0
+1702888440000,0.1847,0.1848,0.1847,0.1847,8348.0
+1702888500000,0.1848,0.1848,0.1847,0.1848,15326.0
+1702888560000,0.1849,0.1849,0.1848,0.1848,126.0
+1702888620000,0.1848,0.1849,0.1848,0.1849,1885.0
+1702888680000,0.1849,0.185,0.1849,0.185,12110.0
+1702888740000,0.185,0.185,0.1849,0.185,10339.0
+1702888800000,0.185,0.185,0.1849,0.185,45987.0
+1702888860000,0.185,0.1851,0.1848,0.1849,79790.0
+1702888920000,0.1848,0.185,0.1848,0.185,36156.0
+1702888980000,0.1851,0.1852,0.1851,0.1851,30303.0
+1702889040000,0.1851,0.1851,0.185,0.185,19719.0
+1702889100000,0.185,0.1851,0.1845,0.1846,93724.0
+1702889160000,0.1846,0.1846,0.1843,0.1843,37545.0
+1702889220000,0.1842,0.1842,0.1841,0.1842,16995.0
+1702889280000,0.1842,0.1844,0.1842,0.1843,92931.0
+1702889340000,0.1842,0.1842,0.1841,0.1842,22766.0
+1702889400000,0.1842,0.1843,0.1842,0.1843,11047.0
+1702889460000,0.1844,0.1844,0.1843,0.1843,16393.0
+1702889520000,0.1843,0.1843,0.184,0.1841,12355.0
+1702889580000,0.1841,0.1841,0.184,0.184,689.0
+1702889640000,0.1841,0.1842,0.184,0.1842,28891.0
+1702889700000,0.1842,0.1843,0.1842,0.1843,10774.0
+1702889760000,0.1843,0.1843,0.1843,0.1843,6984.0
+1702889820000,0.1843,0.1843,0.1842,0.1842,55787.0
+1702889880000,0.1843,0.1844,0.1842,0.1843,31845.0
+1702889940000,0.1843,0.1844,0.1843,0.1843,18913.0
+1702890000000,0.1843,0.1844,0.1842,0.1842,36085.0
+1702890060000,0.1841,0.1842,0.184,0.1841,10857.0
+1702890120000,0.184,0.1841,0.1839,0.1841,22929.0
+1702890180000,0.184,0.1841,0.184,0.1841,683.0
+1702890240000,0.184,0.184,0.1837,0.1837,16518.0
+1702890300000,0.1838,0.184,0.1838,0.1839,39919.0
+1702890360000,0.1839,0.1839,0.1836,0.1837,45606.0
+1702890420000,0.1837,0.1837,0.1833,0.1835,59335.0
+1702890480000,0.1835,0.1838,0.1835,0.1838,26136.0
+1702890540000,0.1838,0.1838,0.1837,0.1837,5121.0
+1702890600000,0.1836,0.1837,0.1832,0.1832,33021.0
+1702890660000,0.1833,0.1833,0.1832,0.1833,17948.0
+1702890720000,0.1832,0.1832,0.1827,0.1827,143072.0
+1702890780000,0.1827,0.1829,0.1827,0.1827,92411.0
+1702890840000,0.1827,0.1827,0.1819,0.182,379819.0
+1702890900000,0.182,0.1826,0.1818,0.1826,418373.0
+1702890960000,0.1827,0.1827,0.1824,0.1825,109811.0
+1702891020000,0.1825,0.1826,0.1823,0.1823,92649.0
+1702891080000,0.1823,0.1823,0.1813,0.1816,377604.0
+1702891140000,0.1815,0.182,0.1814,0.1819,195503.0
+1702891200000,0.1818,0.182,0.1806,0.1816,756200.0
+1702891260000,0.1815,0.1815,0.1808,0.1808,312045.0
+1702891320000,0.1807,0.181,0.1792,0.1797,1223849.0
+1702891380000,0.1796,0.1807,0.1795,0.1805,505173.0
+1702891440000,0.1804,0.1809,0.1801,0.1805,390304.0
+1702891500000,0.1805,0.1809,0.1805,0.1808,295000.0
+1702891560000,0.1809,0.181,0.1805,0.1809,170400.0
+1702891620000,0.1809,0.181,0.1801,0.1806,423503.0
+1702891680000,0.1807,0.1811,0.1799,0.1801,402170.0
+1702891740000,0.1801,0.1802,0.1797,0.1801,278132.0
+1702891800000,0.1801,0.1805,0.1799,0.1805,259621.0
+1702891860000,0.1805,0.1808,0.1805,0.1808,111373.0
+1702891920000,0.1808,0.181,0.1807,0.181,50951.0
+1702891980000,0.181,0.1811,0.1809,0.181,184517.0
+1702892040000,0.181,0.1811,0.1809,0.1809,77452.0
+1702892100000,0.1808,0.181,0.1805,0.1809,154444.0
+1702892160000,0.1809,0.181,0.1809,0.1809,68617.0
+1702892220000,0.181,0.1812,0.1809,0.1812,98386.0
+1702892280000,0.1811,0.1811,0.1807,0.1808,100674.0
+1702892340000,0.1809,0.1809,0.1805,0.1805,61345.0
+1702892400000,0.1804,0.1807,0.1804,0.1807,29086.0
+1702892460000,0.1807,0.181,0.1806,0.1809,75772.0
+1702892520000,0.181,0.1813,0.181,0.1813,42351.0
+1702892580000,0.1813,0.1817,0.1812,0.1817,57315.0
+1702892640000,0.1817,0.1819,0.1815,0.1815,132935.0
+1702892700000,0.1815,0.1817,0.1813,0.1813,70386.0
+1702892760000,0.1812,0.1814,0.1812,0.1813,28710.0
+1702892820000,0.1814,0.1815,0.1811,0.1813,33536.0
+1702892880000,0.1814,0.1816,0.1813,0.1816,30589.0
+1702892940000,0.1816,0.1816,0.1813,0.1814,47716.0
+1702893000000,0.1814,0.1817,0.1814,0.1816,76152.0
+1702893060000,0.1816,0.182,0.1815,0.182,40356.0
+1702893120000,0.1819,0.1823,0.1819,0.1822,41907.0
+1702893180000,0.1822,0.1822,0.182,0.182,43420.0
+1702893240000,0.182,0.1821,0.1818,0.182,105377.0
+1702893300000,0.182,0.182,0.1818,0.1818,19971.0
+1702893360000,0.1819,0.1819,0.1818,0.1818,11240.0
+1702893420000,0.1819,0.1819,0.1814,0.1816,55570.0
+1702893480000,0.1815,0.1817,0.1813,0.1813,35337.0
+1702893540000,0.1813,0.1814,0.1811,0.1814,121999.0
+1702893600000,0.1814,0.1814,0.1812,0.1813,87378.0
+1702893660000,0.1813,0.1814,0.1798,0.1804,693533.0
+1702893720000,0.1803,0.1804,0.18,0.1803,295924.0
+1702893780000,0.1803,0.1803,0.1795,0.1796,560491.0
+1702893840000,0.1797,0.1798,0.1794,0.1796,151636.0
+1702893900000,0.1796,0.1796,0.1772,0.1777,1936618.0
+1702893960000,0.1777,0.1785,0.1776,0.1783,765942.0
+1702894020000,0.1783,0.1785,0.1782,0.1783,248461.0
+1702894080000,0.1784,0.1788,0.1784,0.1785,316517.0
+1702894140000,0.1786,0.1786,0.1782,0.1783,159611.0
+1702894200000,0.1784,0.1785,0.1779,0.1783,258505.0
+1702894260000,0.1782,0.1783,0.1779,0.1779,51850.0
+1702894320000,0.1779,0.1781,0.1776,0.1776,134987.0
+1702894380000,0.1776,0.1778,0.1771,0.1772,161355.0
+1702894440000,0.1772,0.1776,0.1771,0.1776,140074.0
+1702894500000,0.1776,0.178,0.1769,0.1777,328818.0
+1702894560000,0.1778,0.1781,0.1773,0.1777,461493.0
+1702894620000,0.1778,0.1781,0.1777,0.1779,85911.0
+1702894680000,0.1778,0.178,0.1776,0.1778,214598.0
+1702894740000,0.1778,0.1779,0.1774,0.1774,102021.0
+1702894800000,0.1774,0.1776,0.1774,0.1776,40063.0
+1702894860000,0.1776,0.1778,0.1775,0.1777,54139.0
+1702894920000,0.1778,0.1779,0.1777,0.1778,39131.0
+1702894980000,0.1777,0.1778,0.1771,0.1772,47023.0
+1702895040000,0.1772,0.1773,0.1769,0.1769,107259.0
+1702895100000,0.1769,0.177,0.1762,0.1764,314379.0
+1702895160000,0.1765,0.1765,0.1746,0.1764,1304232.0
+1702895220000,0.1765,0.177,0.1761,0.1761,357360.0
+1702895280000,0.1762,0.1766,0.1758,0.1761,422087.0
+1702895340000,0.1761,0.1762,0.1753,0.1756,345890.0
+1702895400000,0.1757,0.1764,0.1757,0.1762,205903.0
+1702895460000,0.1763,0.1764,0.1743,0.1745,700835.0
+1702895520000,0.1746,0.1754,0.1737,0.1739,696561.0
+1702895580000,0.1739,0.175,0.1733,0.1746,741332.0
+1702895640000,0.1745,0.1749,0.1734,0.1744,753380.0
+1702895700000,0.1745,0.175,0.174,0.1743,504131.0
+1702895760000,0.1744,0.1747,0.1737,0.1746,636871.0
+1702895820000,0.1746,0.1749,0.1744,0.1745,181508.0
+1702895880000,0.1746,0.1748,0.1743,0.1748,188433.0
+1702895940000,0.1748,0.1754,0.1748,0.1753,143805.0
+1702896000000,0.1752,0.1753,0.175,0.1751,172332.0
+1702896060000,0.1752,0.1752,0.1749,0.1751,68863.0
+1702896120000,0.175,0.1751,0.1747,0.1749,177447.0
+1702896180000,0.1749,0.1751,0.1748,0.1748,153905.0
+1702896240000,0.1748,0.1751,0.1748,0.175,39076.0
+1702896300000,0.1751,0.1754,0.175,0.1754,115123.0
+1702896360000,0.1754,0.1758,0.1751,0.1757,183274.0
+1702896420000,0.1758,0.1758,0.1754,0.1755,130432.0
+1702896480000,0.1755,0.1755,0.1749,0.1751,133457.0
+1702896540000,0.175,0.175,0.1747,0.1749,70788.0
+1702896600000,0.1749,0.1754,0.1749,0.1754,311380.0
+1702896660000,0.1755,0.1758,0.1755,0.1758,120949.0
+1702896720000,0.1757,0.1759,0.1756,0.1759,63390.0
+1702896780000,0.176,0.176,0.1758,0.176,42778.0
+1702896840000,0.1761,0.1764,0.1761,0.1761,180744.0
+1702896900000,0.1761,0.1762,0.176,0.1761,39163.0
+1702896960000,0.1761,0.1761,0.176,0.176,53118.0
+1702897020000,0.176,0.1765,0.176,0.1764,170978.0
+1702897080000,0.1765,0.1769,0.1765,0.1768,152102.0
+1702897140000,0.1769,0.177,0.1763,0.1764,180165.0
+1702897200000,0.1765,0.1765,0.1762,0.1764,85600.0
+1702897260000,0.1763,0.1764,0.176,0.1763,206352.0
+1702897320000,0.1762,0.1766,0.1762,0.1765,126346.0
+1702897380000,0.1765,0.1769,0.1764,0.1768,107372.0
+1702897440000,0.1768,0.177,0.1766,0.177,89513.0
+1702897500000,0.177,0.1772,0.1769,0.1772,71658.0
+1702897560000,0.1771,0.1774,0.1771,0.1774,111137.0
+1702897620000,0.1773,0.1774,0.1771,0.1771,17983.0
+1702897680000,0.1771,0.1772,0.177,0.1771,58017.0
+1702897740000,0.1772,0.1774,0.1772,0.1774,26622.0
+1702897800000,0.1774,0.1775,0.1771,0.1772,155375.0
+1702897860000,0.1772,0.1774,0.177,0.1773,43212.0
+1702897920000,0.1773,0.1777,0.1773,0.1776,47536.0
+1702897980000,0.1776,0.1779,0.1776,0.1779,58296.0
+1702898040000,0.1779,0.1784,0.1779,0.1784,96065.0
+1702898100000,0.1784,0.1787,0.1783,0.1783,273320.0
+1702898160000,0.1783,0.1783,0.1777,0.1777,368435.0
+1702898220000,0.1778,0.1778,0.1776,0.1778,80488.0
+1702898280000,0.1777,0.1778,0.1777,0.1777,43493.0
+1702898340000,0.1777,0.1781,0.1777,0.1779,149730.0
+1702898400000,0.1779,0.1783,0.1779,0.1783,69472.0
+1702898460000,0.1782,0.1783,0.1782,0.1782,32590.0
+1702898520000,0.1783,0.1783,0.1781,0.1781,31307.0
+1702898580000,0.1782,0.1782,0.1779,0.1781,38454.0
+1702898640000,0.1782,0.1785,0.1782,0.1785,211904.0
+1702898700000,0.1785,0.1787,0.1784,0.1785,78627.0
+1702898760000,0.1785,0.1785,0.1784,0.1784,24010.0
+1702898820000,0.1783,0.1786,0.1783,0.1786,28551.0
+1702898880000,0.1785,0.1786,0.1784,0.1785,26495.0
+1702898940000,0.1785,0.1785,0.1785,0.1785,4934.0
+1702899000000,0.1784,0.1784,0.1782,0.1782,37390.0
+1702899060000,0.1781,0.1781,0.1777,0.1778,110252.0
+1702899120000,0.1778,0.1778,0.1776,0.1777,22415.0
+1702899180000,0.1776,0.1776,0.1774,0.1774,14446.0
+1702899240000,0.1774,0.1776,0.1772,0.1775,242970.0
+1702899300000,0.1774,0.1774,0.1772,0.1773,60662.0
+1702899360000,0.1773,0.1773,0.177,0.1771,72178.0
+1702899420000,0.1771,0.1771,0.1771,0.1771,40906.0
+1702899480000,0.1772,0.1774,0.1772,0.1774,48488.0
+1702899540000,0.1773,0.1773,0.1772,0.1773,64026.0
+1702899600000,0.1773,0.1773,0.1771,0.1772,8076.0
+1702899660000,0.1773,0.1773,0.177,0.177,53594.0
+1702899720000,0.177,0.1772,0.177,0.1772,105396.0
+1702899780000,0.1771,0.1771,0.177,0.177,31345.0
+1702899840000,0.1769,0.1769,0.1769,0.1769,8062.0
+1702899900000,0.1768,0.177,0.1767,0.177,26693.0
+1702899960000,0.1771,0.1774,0.1771,0.1774,59285.0
+1702900020000,0.1775,0.1775,0.1769,0.177,79450.0
+1702900080000,0.1769,0.1772,0.1769,0.1772,36102.0
+1702900140000,0.1772,0.1773,0.1772,0.1773,10773.0
+1702900200000,0.1772,0.1773,0.1771,0.1773,6882.0
+1702900260000,0.1773,0.1776,0.1773,0.1776,19919.0
+1702900320000,0.1776,0.1777,0.1775,0.1775,43507.0
+1702900380000,0.1776,0.1776,0.1775,0.1776,310.0
+1702900440000,0.1776,0.1777,0.1774,0.1777,48782.0
+1702900500000,0.1777,0.1779,0.1776,0.1779,11535.0
+1702900560000,0.1778,0.178,0.1778,0.178,26551.0
+1702900620000,0.178,0.1781,0.178,0.1781,28356.0
+1702900680000,0.178,0.1782,0.1779,0.1779,18766.0
+1702900740000,0.1779,0.1793,0.1779,0.1789,1322335.0
+1702900800000,0.1789,0.179,0.1786,0.1788,370795.0
+1702900860000,0.1787,0.1789,0.1783,0.1784,289447.0
+1702900920000,0.1784,0.1785,0.1781,0.1782,40239.0
+1702900980000,0.1782,0.1783,0.178,0.1783,58662.0
+1702901040000,0.1783,0.1783,0.1781,0.1782,8443.0
+1702901100000,0.1782,0.1782,0.1778,0.178,63474.0
+1702901160000,0.178,0.1783,0.1779,0.1783,112845.0
+1702901220000,0.1783,0.1783,0.1781,0.1781,3403.0
+1702901280000,0.1781,0.1782,0.178,0.178,41440.0
+1702901340000,0.178,0.1781,0.178,0.178,45902.0
+1702901400000,0.178,0.1781,0.1779,0.1779,14901.0
+1702901460000,0.1779,0.1779,0.1777,0.1778,24414.0
+1702901520000,0.1778,0.1778,0.1777,0.1777,52936.0
+1702901580000,0.1776,0.1777,0.1776,0.1777,10190.0
+1702901640000,0.1777,0.1778,0.1777,0.1777,5185.0
+1702901700000,0.1776,0.1777,0.1771,0.1772,327805.0
+1702901760000,0.1773,0.1773,0.1769,0.1771,51344.0
+1702901820000,0.177,0.177,0.1768,0.177,60645.0
+1702901880000,0.177,0.177,0.1768,0.1768,10511.0
+1702901940000,0.1769,0.177,0.1769,0.177,35777.0
+1702902000000,0.177,0.1771,0.1769,0.1771,69562.0
+1702902060000,0.177,0.177,0.1769,0.1769,4256.0
+1702902120000,0.1768,0.1769,0.1768,0.1768,11364.0
+1702902180000,0.1768,0.177,0.1768,0.1769,23454.0
+1702902240000,0.177,0.1771,0.177,0.1771,26725.0
+1702902300000,0.1772,0.1774,0.1772,0.1774,31715.0
+1702902360000,0.1775,0.1778,0.1775,0.1776,78098.0
+1702902420000,0.1776,0.1778,0.1775,0.1778,22485.0
+1702902480000,0.1778,0.1779,0.1777,0.1778,11335.0
+1702902540000,0.1778,0.1779,0.1778,0.1778,8641.0
+1702902600000,0.1778,0.1779,0.1777,0.1778,38285.0
+1702902660000,0.1779,0.178,0.1779,0.1779,6316.0
+1702902720000,0.1779,0.1779,0.1777,0.1778,31570.0
+1702902780000,0.1779,0.1781,0.1779,0.1781,35893.0
+1702902840000,0.1781,0.1782,0.1781,0.1781,12120.0
+1702902900000,0.178,0.178,0.1778,0.1779,53757.0
+1702902960000,0.178,0.178,0.1778,0.1778,18319.0
+1702903020000,0.1777,0.1777,0.1774,0.1774,26770.0
+1702903080000,0.1774,0.1775,0.1774,0.1775,9136.0
+1702903140000,0.1775,0.1775,0.1775,0.1775,4893.0
+1702903200000,0.1774,0.1776,0.1774,0.1776,40610.0
+1702903260000,0.1776,0.1777,0.1775,0.1776,14480.0
+1702903320000,0.1777,0.1778,0.1777,0.1778,12637.0
+1702903380000,0.1778,0.1779,0.1778,0.1778,17206.0
+1702903440000,0.1777,0.1777,0.1776,0.1777,8706.0
+1702903500000,0.1777,0.1777,0.1775,0.1775,8966.0
+1702903560000,0.1774,0.1774,0.1772,0.1772,26031.0
+1702903620000,0.1771,0.1773,0.177,0.1771,42260.0
+1702903680000,0.177,0.1771,0.177,0.1771,19481.0
+1702903740000,0.1772,0.1772,0.1768,0.1768,17156.0
+1702903800000,0.1768,0.177,0.1768,0.177,10301.0
+1702903860000,0.177,0.177,0.1769,0.1769,20017.0
+1702903920000,0.1768,0.177,0.1768,0.177,13749.0
+1702903980000,0.177,0.177,0.1768,0.1768,10113.0
+1702904040000,0.1768,0.1768,0.1765,0.1765,75389.0
+1702904100000,0.1765,0.1765,0.1755,0.1756,799082.0
+1702904160000,0.1756,0.1756,0.1752,0.1753,432505.0
+1702904220000,0.1754,0.1758,0.1754,0.1758,131066.0
+1702904280000,0.1758,0.1761,0.1757,0.1759,112631.0
+1702904340000,0.1759,0.1759,0.1754,0.1755,100488.0
+1702904400000,0.1756,0.1756,0.1754,0.1755,77902.0
+1702904460000,0.1755,0.1757,0.1754,0.1756,66656.0
+1702904520000,0.1756,0.1761,0.1756,0.1761,108246.0
+1702904580000,0.1761,0.1763,0.176,0.1762,48874.0
+1702904640000,0.1762,0.1762,0.1762,0.1762,22229.0
+1702904700000,0.1761,0.1762,0.1759,0.1762,112425.0
+1702904760000,0.1762,0.1762,0.1761,0.1761,31305.0
+1702904820000,0.176,0.176,0.1758,0.1758,56375.0
+1702904880000,0.1759,0.1761,0.1759,0.176,42224.0
+1702904940000,0.1759,0.176,0.1759,0.1759,6654.0
+1702905000000,0.1759,0.1763,0.1759,0.1763,128685.0
+1702905060000,0.1763,0.1766,0.1763,0.1766,32511.0
+1702905120000,0.1766,0.1768,0.1766,0.1767,44903.0
+1702905180000,0.1767,0.1767,0.1764,0.1765,174764.0
+1702905240000,0.1765,0.1765,0.1763,0.1764,100123.0
+1702905300000,0.1764,0.1765,0.1764,0.1764,30929.0
+1702905360000,0.1765,0.1768,0.1765,0.1767,24154.0
+1702905420000,0.1768,0.177,0.1768,0.177,22051.0
+1702905480000,0.177,0.1771,0.1769,0.177,28730.0
+1702905540000,0.177,0.1773,0.177,0.1772,46830.0
+1702905600000,0.1772,0.1774,0.1771,0.1773,39606.0
+1702905660000,0.1774,0.1776,0.1774,0.1775,38998.0
+1702905720000,0.1774,0.1777,0.1774,0.1776,111921.0
+1702905780000,0.1776,0.1777,0.1776,0.1777,26323.0
+1702905840000,0.1777,0.1779,0.1777,0.1778,69905.0
+1702905900000,0.1778,0.178,0.1778,0.178,41689.0
+1702905960000,0.178,0.1783,0.178,0.1782,95747.0
+1702906020000,0.1782,0.1783,0.1778,0.1779,206400.0
+1702906080000,0.178,0.1784,0.178,0.1784,91355.0
+1702906140000,0.1784,0.1785,0.1784,0.1784,7837.0
+1702906200000,0.1785,0.1787,0.1784,0.1787,30253.0
+1702906260000,0.1788,0.179,0.1787,0.1787,128947.0
+1702906320000,0.1786,0.1786,0.1784,0.1784,144466.0
+1702906380000,0.1785,0.1789,0.1784,0.1788,140178.0
+1702906440000,0.1788,0.1789,0.1788,0.1789,58483.0
+1702906500000,0.1788,0.1789,0.1786,0.1786,42344.0
+1702906560000,0.1786,0.1789,0.1786,0.1788,52689.0
+1702906620000,0.1788,0.1789,0.1787,0.1789,26570.0
+1702906680000,0.1788,0.1788,0.1786,0.1786,26555.0
+1702906740000,0.1786,0.1787,0.1786,0.1786,7296.0
+1702906800000,0.1785,0.1785,0.1784,0.1785,127503.0
+1702906860000,0.1784,0.1789,0.1784,0.1788,150378.0
+1702906920000,0.1788,0.1789,0.1787,0.1788,43398.0
+1702906980000,0.1788,0.1788,0.1787,0.1788,23841.0
+1702907040000,0.1789,0.1789,0.1788,0.1788,7946.0
+1702907100000,0.1789,0.1791,0.1788,0.1791,26834.0
+1702907160000,0.179,0.1791,0.1789,0.1789,28669.0
+1702907220000,0.1789,0.1789,0.1787,0.1789,46832.0
+1702907280000,0.1788,0.1789,0.1786,0.1786,57695.0
+1702907340000,0.1785,0.1785,0.1785,0.1785,36119.0
+1702907400000,0.1785,0.1789,0.1785,0.1788,91165.0
+1702907460000,0.1788,0.1788,0.1784,0.1784,158800.0
+1702907520000,0.1784,0.1785,0.1784,0.1785,3715.0
+1702907580000,0.1786,0.1788,0.1785,0.1788,82989.0
+1702907640000,0.1788,0.1791,0.1788,0.179,73128.0
+1702907700000,0.179,0.1792,0.1788,0.1792,156115.0
+1702907760000,0.1792,0.1796,0.1792,0.1796,61537.0
+1702907820000,0.1795,0.1796,0.1795,0.1795,9807.0
+1702907880000,0.1795,0.1795,0.1793,0.1793,119886.0
+1702907940000,0.1793,0.1794,0.1793,0.1793,9673.0
+1702908000000,0.1792,0.1795,0.1791,0.1791,144290.0
+1702908060000,0.1791,0.1793,0.179,0.1792,89285.0
+1702908120000,0.1791,0.1791,0.1787,0.179,156523.0
+1702908180000,0.1789,0.1792,0.1789,0.1791,28405.0
+1702908240000,0.1792,0.1792,0.1792,0.1792,11332.0
+1702908300000,0.1792,0.1792,0.1791,0.1791,28697.0
+1702908360000,0.179,0.1791,0.1789,0.1789,31572.0
+1702908420000,0.179,0.1792,0.1789,0.1792,39077.0
+1702908480000,0.1791,0.1791,0.179,0.179,85373.0
+1702908540000,0.1789,0.179,0.1789,0.179,45070.0
+1702908600000,0.1789,0.1791,0.1789,0.1789,97374.0
+1702908660000,0.1789,0.179,0.1789,0.179,9610.0
+1702908720000,0.1789,0.179,0.1788,0.1789,39092.0
+1702908780000,0.179,0.179,0.1787,0.1788,57888.0
+1702908840000,0.1788,0.1788,0.1787,0.1788,18083.0
+1702908900000,0.1788,0.1789,0.1788,0.1789,17522.0
+1702908960000,0.179,0.1795,0.1789,0.1794,213157.0
+1702909020000,0.1795,0.1796,0.1795,0.1795,44180.0
+1702909080000,0.1794,0.1797,0.1794,0.1796,51787.0
+1702909140000,0.1796,0.1796,0.1794,0.1795,34882.0
+1702909200000,0.1795,0.1795,0.1793,0.1793,77176.0
+1702909260000,0.1793,0.1795,0.1793,0.1795,39282.0
+1702909320000,0.1795,0.1795,0.1795,0.1795,3403.0
+1702909380000,0.1795,0.1797,0.1795,0.1797,22893.0
+1702909440000,0.1796,0.1799,0.1796,0.1799,51069.0
+1702909500000,0.1798,0.1799,0.1797,0.1798,61169.0
+1702909560000,0.1798,0.1799,0.1798,0.1798,18630.0
+1702909620000,0.1799,0.1801,0.1799,0.1801,49187.0
+1702909680000,0.18,0.1801,0.18,0.18,44558.0
+1702909740000,0.1801,0.1803,0.1801,0.1802,44760.0
+1702909800000,0.1803,0.1803,0.1801,0.1801,43274.0
+1702909860000,0.1801,0.1804,0.1801,0.1803,6272.0
+1702909920000,0.1803,0.1805,0.1803,0.1805,58685.0
+1702909980000,0.1805,0.1805,0.1802,0.1803,45404.0
+1702910040000,0.1803,0.1806,0.1803,0.1805,61214.0
+1702910100000,0.1806,0.1807,0.1805,0.1806,75222.0
+1702910160000,0.1806,0.1808,0.1806,0.1808,24705.0
+1702910220000,0.1809,0.1809,0.1805,0.1805,69624.0
+1702910280000,0.1806,0.1809,0.1806,0.1809,38537.0
+1702910340000,0.1809,0.1809,0.1806,0.1806,65069.0
+1702910400000,0.1806,0.1806,0.1805,0.1805,64993.0
+1702910460000,0.1805,0.1807,0.1805,0.1805,77487.0
+1702910520000,0.1806,0.1807,0.1806,0.1807,24498.0
+1702910580000,0.1808,0.1808,0.1807,0.1808,19629.0
+1702910640000,0.1809,0.1811,0.1809,0.181,89683.0
+1702910700000,0.1809,0.1809,0.1807,0.1807,55193.0
+1702910760000,0.1806,0.1807,0.1806,0.1807,107647.0
+1702910820000,0.1806,0.1809,0.1806,0.1808,65209.0
+1702910880000,0.1808,0.1808,0.1805,0.1806,29449.0
+1702910940000,0.1806,0.1807,0.1806,0.1807,7676.0
+1702911000000,0.1807,0.1807,0.1805,0.1806,52779.0
+1702911060000,0.1805,0.1806,0.1804,0.1804,54159.0
+1702911120000,0.1804,0.1804,0.1801,0.1803,54429.0
+1702911180000,0.1802,0.1804,0.1802,0.1804,59858.0
+1702911240000,0.1804,0.1806,0.1804,0.1806,32479.0
+1702911300000,0.1806,0.1806,0.1803,0.1804,75906.0
+1702911360000,0.1804,0.1804,0.1803,0.1804,9003.0
+1702911420000,0.1803,0.1806,0.1803,0.1804,28740.0
+1702911480000,0.1805,0.1806,0.1803,0.1804,38533.0
+1702911540000,0.1804,0.1806,0.1804,0.1806,37486.0
+1702911600000,0.1806,0.1808,0.1805,0.1808,35220.0
+1702911660000,0.1808,0.1808,0.1803,0.1804,46941.0
+1702911720000,0.1804,0.1804,0.1801,0.1802,28431.0
+1702911780000,0.1802,0.1803,0.1801,0.1803,70868.0
+1702911840000,0.1803,0.1803,0.1802,0.1802,14969.0
+1702911900000,0.1802,0.1803,0.18,0.1802,114223.0
+1702911960000,0.1802,0.1803,0.18,0.1801,19219.0
+1702912020000,0.1801,0.1801,0.1798,0.18,249996.0
+1702912080000,0.18,0.1801,0.18,0.1801,24892.0
+1702912140000,0.1801,0.1803,0.1801,0.1802,101958.0
+1702912200000,0.1803,0.1804,0.1802,0.1803,16389.0
+1702912260000,0.1804,0.1805,0.1804,0.1805,32817.0
+1702912320000,0.1805,0.1805,0.1804,0.1804,50452.0
+1702912380000,0.1804,0.1804,0.1802,0.1803,17894.0
+1702912440000,0.1802,0.1803,0.18,0.18,42548.0
+1702912500000,0.1801,0.1801,0.1798,0.18,81444.0
+1702912560000,0.1801,0.1802,0.1801,0.1802,34539.0
+1702912620000,0.1803,0.1804,0.1798,0.1798,81580.0
+1702912680000,0.1799,0.18,0.1798,0.1798,25762.0
+1702912740000,0.1799,0.1799,0.1799,0.1799,33490.0
+1702912800000,0.18,0.1801,0.1799,0.1799,20481.0
+1702912860000,0.1799,0.1799,0.1798,0.1798,17008.0
+1702912920000,0.1797,0.1798,0.1797,0.1798,7142.0
+1702912980000,0.1798,0.18,0.1798,0.1798,104735.0
+1702913040000,0.1797,0.1798,0.1794,0.1794,96763.0
+1702913100000,0.1795,0.1796,0.1792,0.1794,63799.0
+1702913160000,0.1794,0.1794,0.179,0.179,40746.0
+1702913220000,0.179,0.1792,0.179,0.1791,64905.0
+1702913280000,0.1792,0.1792,0.1791,0.1791,31230.0
+1702913340000,0.1791,0.1792,0.1791,0.1792,9586.0
+1702913400000,0.1792,0.1794,0.1792,0.1794,19137.0
+1702913460000,0.1795,0.1795,0.1793,0.1793,52071.0
+1702913520000,0.1793,0.1793,0.179,0.179,64493.0
+1702913580000,0.1789,0.1792,0.1788,0.1792,57467.0
+1702913640000,0.1792,0.1795,0.1792,0.1794,22307.0
+1702913700000,0.1794,0.1795,0.1793,0.1793,4432.0
+1702913760000,0.1794,0.1797,0.1794,0.1797,55659.0
+1702913820000,0.1797,0.1799,0.1797,0.1798,9677.0
+1702913880000,0.1798,0.1799,0.1797,0.1798,27504.0
+1702913940000,0.1798,0.18,0.1798,0.18,60192.0
+1702914000000,0.18,0.1802,0.1799,0.1802,39766.0
+1702914060000,0.1803,0.1803,0.1799,0.1799,93143.0
+1702914120000,0.18,0.18,0.1798,0.1798,17861.0
+1702914180000,0.1798,0.18,0.1798,0.1799,37545.0
+1702914240000,0.1798,0.18,0.1798,0.1799,3228.0
+1702914300000,0.1798,0.1799,0.1797,0.1798,21039.0
+1702914360000,0.1798,0.18,0.1798,0.18,16163.0
+1702914420000,0.18,0.18,0.1798,0.1798,12468.0
+1702914480000,0.1797,0.1798,0.1797,0.1798,9544.0
+1702914540000,0.1797,0.1797,0.1794,0.1794,63622.0
+1702914600000,0.1794,0.1796,0.1794,0.1796,54245.0
+1702914660000,0.1796,0.1797,0.1795,0.1795,21558.0
+1702914720000,0.1795,0.1796,0.1795,0.1796,23831.0
+1702914780000,0.1795,0.1796,0.1794,0.1794,46569.0
+1702914840000,0.1795,0.1795,0.1792,0.1792,25277.0
+1702914900000,0.1793,0.1793,0.1792,0.1793,39102.0
+1702914960000,0.1793,0.1794,0.1793,0.1793,10754.0
+1702915020000,0.1793,0.1793,0.1792,0.1792,10673.0
+1702915080000,0.1792,0.1792,0.179,0.1791,11478.0
+1702915140000,0.179,0.1792,0.179,0.1792,27392.0
+1702915200000,0.1791,0.1794,0.1791,0.1794,16503.0
+1702915260000,0.1794,0.1796,0.1792,0.1792,110222.0
+1702915320000,0.1792,0.1795,0.1792,0.1793,46486.0
+1702915380000,0.1792,0.1793,0.1792,0.1792,18744.0
+1702915440000,0.1792,0.1792,0.1787,0.1787,87416.0
+1702915500000,0.1787,0.1787,0.1783,0.1785,125329.0
+1702915560000,0.1784,0.1786,0.1783,0.1783,58063.0
+1702915620000,0.1782,0.1785,0.1782,0.1785,49784.0
+1702915680000,0.1785,0.1785,0.1782,0.1783,28942.0
+1702915740000,0.1783,0.1783,0.1778,0.178,88299.0
+1702915800000,0.1779,0.1781,0.1779,0.1781,30495.0
+1702915860000,0.178,0.1782,0.178,0.1782,10412.0
+1702915920000,0.1782,0.179,0.1782,0.1789,393739.0
+1702915980000,0.179,0.1791,0.1789,0.1791,31504.0
+1702916040000,0.179,0.179,0.1789,0.1789,12358.0
+1702916100000,0.1789,0.1792,0.1789,0.1792,24017.0
+1702916160000,0.1792,0.1793,0.1791,0.1793,57078.0
+1702916220000,0.1793,0.1795,0.1792,0.1795,76949.0
+1702916280000,0.1795,0.1796,0.1794,0.1795,17792.0
+1702916340000,0.1795,0.1795,0.1793,0.1794,8917.0
+1702916400000,0.1793,0.1796,0.1793,0.1796,39623.0
+1702916460000,0.1796,0.1797,0.1796,0.1796,3053.0
+1702916520000,0.1796,0.1798,0.1796,0.1798,22813.0
+1702916580000,0.1798,0.18,0.1798,0.18,10501.0
+1702916640000,0.1799,0.1799,0.1798,0.1799,65816.0
+1702916700000,0.1799,0.1802,0.1799,0.1801,42502.0
+1702916760000,0.1802,0.1802,0.18,0.18,30152.0
+1702916820000,0.18,0.1802,0.1798,0.1802,93168.0
+1702916880000,0.18,0.1801,0.18,0.1801,2990.0
+1702916940000,0.1801,0.1801,0.18,0.1801,9292.0
+1702917000000,0.18,0.1804,0.18,0.1802,104571.0
+1702917060000,0.1801,0.1801,0.1797,0.1799,308020.0
+1702917120000,0.1799,0.1804,0.1798,0.1804,153631.0
+1702917180000,0.1804,0.1806,0.1804,0.1804,37641.0
+1702917240000,0.1804,0.1804,0.1802,0.1802,30691.0
+1702917300000,0.1802,0.1802,0.1801,0.1802,16416.0
+1702917360000,0.1802,0.1803,0.1801,0.1801,18237.0
+1702917420000,0.1802,0.1802,0.1801,0.1801,8570.0
+1702917480000,0.1801,0.1801,0.18,0.18,7380.0
+1702917540000,0.1799,0.1801,0.1799,0.1801,21842.0
+1702917600000,0.1801,0.1803,0.18,0.1802,27954.0
+1702917660000,0.1802,0.1802,0.1802,0.1802,6014.0
+1702917720000,0.1802,0.1803,0.1801,0.1801,4847.0
+1702917780000,0.18,0.18,0.1799,0.1799,10169.0
+1702917840000,0.1799,0.1799,0.1797,0.1797,13181.0
+1702917900000,0.1797,0.1799,0.1797,0.1798,24591.0
+1702917960000,0.1797,0.1797,0.1795,0.1795,17608.0
+1702918020000,0.1796,0.1797,0.1795,0.1797,27195.0
+1702918080000,0.1798,0.1799,0.1798,0.1799,5442.0
+1702918140000,0.1798,0.1799,0.1797,0.1797,13457.0
+1702918200000,0.1798,0.1801,0.1798,0.1801,16221.0
+1702918260000,0.1802,0.1802,0.1801,0.1802,2652.0
+1702918320000,0.1802,0.1805,0.1802,0.1805,36679.0
+1702918380000,0.1804,0.1806,0.1804,0.1804,36765.0
+1702918440000,0.1804,0.1804,0.1803,0.1804,35652.0
+1702918500000,0.1803,0.1804,0.1802,0.1803,17543.0
+1702918560000,0.1803,0.1806,0.1803,0.1806,50305.0
+1702918620000,0.1807,0.1807,0.1807,0.1807,20510.0
+1702918680000,0.1807,0.181,0.1807,0.1809,28915.0
+1702918740000,0.181,0.181,0.1809,0.1809,20074.0
+1702918800000,0.181,0.1812,0.1809,0.1812,112871.0
+1702918860000,0.1812,0.1812,0.181,0.181,23674.0
+1702918920000,0.1809,0.1809,0.1804,0.1807,231118.0
+1702918980000,0.1806,0.1809,0.1806,0.1807,74396.0
+1702919040000,0.1808,0.1808,0.1807,0.1808,23620.0
+1702919100000,0.1808,0.1808,0.1806,0.1806,39993.0
+1702919160000,0.1805,0.1806,0.1805,0.1805,47259.0
+1702919220000,0.1804,0.1804,0.1803,0.1804,11961.0
+1702919280000,0.1805,0.1806,0.1805,0.1805,11692.0
+1702919340000,0.1805,0.1805,0.1804,0.1804,26308.0
+1702919400000,0.1804,0.1806,0.1804,0.1806,16522.0
+1702919460000,0.1806,0.1806,0.1806,0.1806,4027.0
+1702919520000,0.1806,0.1808,0.1806,0.1807,32128.0
+1702919580000,0.1806,0.1806,0.1805,0.1805,14509.0
+1702919640000,0.1805,0.1805,0.1804,0.1804,1612.0
+1702919700000,0.1805,0.1806,0.1805,0.1806,31132.0
+1702919760000,0.1806,0.1807,0.1806,0.1807,13588.0
+1702919820000,0.1808,0.1809,0.1808,0.1809,4584.0
+1702919880000,0.1808,0.1808,0.1807,0.1807,13189.0
+1702919940000,0.1807,0.1808,0.1806,0.1807,20167.0
+1702920000000,0.1807,0.1808,0.1807,0.1808,3329.0
+1702920060000,0.1807,0.1808,0.1806,0.1806,8174.0
+1702920120000,0.1806,0.1807,0.1806,0.1807,21410.0
+1702920180000,0.1806,0.1808,0.1806,0.1808,7881.0
+1702920240000,0.1808,0.1809,0.1808,0.1808,24613.0
+1702920300000,0.1809,0.181,0.1806,0.1807,165012.0
+1702920360000,0.1807,0.1808,0.1807,0.1808,2610.0
+1702920420000,0.1807,0.1808,0.1807,0.1807,1528.0
+1702920480000,0.1807,0.1807,0.1807,0.1807,13171.0
+1702920540000,0.1807,0.1808,0.1807,0.1807,33990.0
+1702920600000,0.1807,0.1808,0.1807,0.1808,37511.0
+1702920660000,0.1808,0.1811,0.1808,0.1811,48964.0
+1702920720000,0.1811,0.1812,0.1811,0.1811,27571.0
+1702920780000,0.181,0.181,0.1807,0.1807,25313.0
+1702920840000,0.1807,0.1808,0.1807,0.1808,9763.0
+1702920900000,0.1807,0.1807,0.1804,0.1805,47703.0
+1702920960000,0.1806,0.1806,0.1805,0.1805,8397.0
+1702921020000,0.1805,0.1805,0.1805,0.1805,9551.0
+1702921080000,0.1805,0.1805,0.1805,0.1805,6494.0
+1702921140000,0.1805,0.1806,0.1805,0.1805,8412.0
+1702921200000,0.1804,0.1805,0.1804,0.1805,12246.0
+1702921260000,0.1805,0.1805,0.1805,0.1805,13657.0
+1702921320000,0.1805,0.1805,0.1804,0.1804,45465.0
+1702921380000,0.1805,0.1807,0.1805,0.1807,29918.0
+1702921440000,0.1807,0.1807,0.1807,0.1807,17205.0
+1702921500000,0.1806,0.1806,0.1805,0.1805,11632.0
+1702921560000,0.1805,0.1805,0.1805,0.1805,11880.0
+1702921620000,0.1805,0.1807,0.1805,0.1806,149403.0
+1702921680000,0.1807,0.1807,0.1806,0.1806,1871.0
+1702921740000,0.1806,0.1806,0.1806,0.1806,2924.0
+1702921800000,0.1806,0.1809,0.1806,0.1809,37259.0
+1702921860000,0.181,0.1811,0.181,0.1811,40447.0
+1702921920000,0.181,0.181,0.1808,0.1808,12047.0
+1702921980000,0.1808,0.1808,0.1807,0.1808,50115.0
+1702922040000,0.1807,0.1809,0.1807,0.1809,61370.0
+1702922100000,0.1809,0.1809,0.1806,0.1806,46961.0
+1702922160000,0.1806,0.1806,0.1805,0.1806,41948.0
+1702922220000,0.1805,0.1805,0.18,0.1801,184951.0
+1702922280000,0.1801,0.1802,0.18,0.1802,15807.0
+1702922340000,0.1801,0.1801,0.18,0.1801,11483.0
+1702922400000,0.18,0.18,0.1798,0.1799,53127.0
+1702922460000,0.1799,0.1799,0.1796,0.1796,23849.0
+1702922520000,0.1796,0.1799,0.1796,0.1799,36666.0
+1702922580000,0.1799,0.1799,0.1797,0.1797,4551.0
+1702922640000,0.1798,0.1798,0.1798,0.1798,45187.0
+1702922700000,0.1798,0.18,0.1798,0.18,73355.0
+1702922760000,0.1801,0.1802,0.1801,0.1802,17437.0
+1702922820000,0.1802,0.1802,0.1801,0.1802,1801.0
+1702922880000,0.1801,0.1801,0.1796,0.1796,39424.0
+1702922940000,0.1797,0.1797,0.1796,0.1797,34016.0
+1702923000000,0.1797,0.1798,0.1797,0.1797,7776.0
+1702923060000,0.1797,0.1797,0.1797,0.1797,7185.0
+1702923120000,0.1797,0.1797,0.1797,0.1797,26641.0
+1702923180000,0.1796,0.1796,0.1795,0.1795,8062.0
+1702923240000,0.1795,0.1795,0.1794,0.1795,21075.0
+1702923300000,0.1794,0.1796,0.1794,0.1796,30101.0
+1702923360000,0.1797,0.1798,0.1797,0.1797,37874.0
+1702923420000,0.1796,0.1797,0.1796,0.1796,1591.0
+1702923480000,0.1796,0.1796,0.1795,0.1795,78096.0
+1702923540000,0.1796,0.1796,0.1794,0.1795,20058.0
+1702923600000,0.1795,0.1797,0.1795,0.1797,15662.0
+1702923660000,0.1796,0.1796,0.1796,0.1796,17218.0
+1702923720000,0.1796,0.1796,0.1796,0.1796,1932.0
+1702923780000,0.1795,0.1797,0.1795,0.1795,20575.0
+1702923840000,0.1795,0.1796,0.1795,0.1795,9312.0
+1702923900000,0.1795,0.1795,0.1795,0.1795,19487.0
+1702923960000,0.1794,0.1794,0.1794,0.1794,7534.0
+1702924020000,0.1794,0.1794,0.1794,0.1794,27495.0
+1702924080000,0.1794,0.1794,0.1794,0.1794,144.0
+1702924140000,0.1794,0.1797,0.1791,0.1791,713950.0
+1702924200000,0.1792,0.1795,0.1792,0.1795,114288.0
+1702924260000,0.1795,0.1796,0.1794,0.1796,53793.0
+1702924320000,0.1796,0.1796,0.1796,0.1796,421.0
+1702924380000,0.1796,0.1797,0.1796,0.1797,25983.0
+1702924440000,0.1796,0.1797,0.1796,0.1796,2706.0
+1702924500000,0.1796,0.1797,0.1796,0.1797,21541.0
+1702924560000,0.1798,0.18,0.1798,0.1799,127215.0
+1702924620000,0.1799,0.1799,0.1799,0.1799,1180.0
+1702924680000,0.1799,0.18,0.1799,0.18,32293.0
+1702924740000,0.1801,0.1801,0.18,0.18,16536.0
+1702924800000,0.1799,0.1801,0.1799,0.1801,8608.0
+1702924860000,0.18,0.1801,0.1799,0.18,17994.0
+1702924920000,0.18,0.1801,0.18,0.1801,7156.0
+1702924980000,0.1801,0.1801,0.18,0.1801,17327.0
+1702925040000,0.1801,0.1801,0.1801,0.1801,2149.0
+1702925100000,0.18,0.18,0.1799,0.1799,47453.0
+1702925160000,0.1799,0.1802,0.1798,0.1801,56961.0
+1702925220000,0.1801,0.1801,0.18,0.18,18187.0
+1702925280000,0.18,0.18,0.1799,0.1799,13682.0
+1702925340000,0.18,0.1803,0.18,0.1803,175552.0
+1702925400000,0.1803,0.1804,0.1802,0.1804,30131.0
+1702925460000,0.1804,0.1804,0.1804,0.1804,6494.0
+1702925520000,0.1805,0.1806,0.1805,0.1806,13417.0
+1702925580000,0.1806,0.1808,0.1806,0.1807,93332.0
+1702925640000,0.1806,0.1806,0.1804,0.1804,11595.0
+1702925700000,0.1804,0.1805,0.1804,0.1804,15564.0
+1702925760000,0.1803,0.1803,0.1802,0.1803,28125.0
+1702925820000,0.1803,0.1803,0.1803,0.1803,1415.0
+1702925880000,0.1804,0.1809,0.1804,0.1809,93658.0
+1702925940000,0.1809,0.1812,0.1808,0.1811,26319.0
+1702926000000,0.1812,0.1812,0.1811,0.1812,6754.0
+1702926060000,0.1812,0.1815,0.1812,0.1812,89275.0
+1702926120000,0.1812,0.1813,0.1811,0.1811,22779.0
+1702926180000,0.1811,0.1811,0.181,0.1811,9994.0
+1702926240000,0.181,0.1811,0.1809,0.1811,58783.0
+1702926300000,0.181,0.1812,0.181,0.1812,31710.0
+1702926360000,0.1813,0.1814,0.1812,0.1814,22675.0
+1702926420000,0.1815,0.1815,0.1814,0.1815,6610.0
+1702926480000,0.1816,0.1817,0.1816,0.1817,33981.0
+1702926540000,0.1817,0.1818,0.1816,0.1817,34357.0
+1702926600000,0.1817,0.1817,0.1813,0.1816,39757.0
+1702926660000,0.1816,0.1818,0.1816,0.1818,13629.0
+1702926720000,0.1817,0.1817,0.1816,0.1817,4718.0
+1702926780000,0.1818,0.182,0.1818,0.1818,64418.0
+1702926840000,0.1817,0.1817,0.1816,0.1817,13700.0
+1702926900000,0.1818,0.1818,0.1817,0.1818,24401.0
+1702926960000,0.1817,0.1817,0.1815,0.1815,10506.0
+1702927020000,0.1815,0.1816,0.1813,0.1814,32925.0
+1702927080000,0.1814,0.1814,0.1813,0.1814,5922.0
+1702927140000,0.1815,0.1816,0.1815,0.1816,30686.0
+1702927200000,0.1816,0.1817,0.1815,0.1817,11392.0
+1702927260000,0.1816,0.1816,0.1814,0.1815,25513.0
+1702927320000,0.1815,0.1815,0.1815,0.1815,600.0
+1702927380000,0.1816,0.1816,0.1815,0.1815,2395.0
+1702927440000,0.1814,0.1815,0.1814,0.1814,2776.0
+1702927500000,0.1813,0.1816,0.1813,0.1816,30305.0
+1702927560000,0.1817,0.1817,0.1817,0.1817,7307.0
+1702927620000,0.1818,0.1818,0.1815,0.1816,16680.0
+1702927680000,0.1816,0.1816,0.1816,0.1816,1046.0
+1702927740000,0.1815,0.1816,0.1815,0.1816,12577.0
+1702927800000,0.1816,0.1816,0.1814,0.1814,17129.0
+1702927860000,0.1814,0.1815,0.1814,0.1815,28502.0
+1702927920000,0.1815,0.1815,0.1813,0.1813,16801.0
+1702927980000,0.1812,0.1813,0.1812,0.1812,14654.0
+1702928040000,0.1813,0.1813,0.1811,0.1811,33819.0
+1702928100000,0.1812,0.1813,0.1811,0.1813,9866.0
+1702928160000,0.1813,0.1813,0.1812,0.1813,8773.0
+1702928220000,0.1813,0.1814,0.1813,0.1814,12805.0
+1702928280000,0.1813,0.1813,0.1812,0.1812,16007.0
+1702928340000,0.1812,0.1814,0.1812,0.1814,25304.0
+1702928400000,0.1815,0.1816,0.1814,0.1814,16932.0
+1702928460000,0.1813,0.1813,0.1811,0.1812,48882.0
+1702928520000,0.1812,0.1813,0.1812,0.1812,11656.0
+1702928580000,0.1813,0.1813,0.1812,0.1813,5072.0
+1702928640000,0.1813,0.1814,0.1813,0.1813,39697.0
+1702928700000,0.1814,0.1814,0.1813,0.1814,12553.0
+1702928760000,0.1815,0.1815,0.1812,0.1812,10737.0
+1702928820000,0.1812,0.1813,0.1812,0.1812,8097.0
+1702928880000,0.1812,0.1812,0.181,0.1811,17782.0
+1702928940000,0.1811,0.1812,0.1811,0.1811,6929.0
+1702929000000,0.1811,0.1811,0.181,0.1811,5765.0
+1702929060000,0.1812,0.1813,0.1812,0.1813,33061.0
+1702929120000,0.1813,0.1813,0.1811,0.1811,11850.0
+1702929180000,0.1811,0.1812,0.1811,0.1812,32143.0
+1702929240000,0.1812,0.1812,0.1812,0.1812,900.0
+1702929300000,0.1811,0.1812,0.1809,0.1809,58051.0
+1702929360000,0.1809,0.181,0.1809,0.181,25148.0
+1702929420000,0.181,0.1812,0.181,0.1812,25911.0
+1702929480000,0.1813,0.1814,0.1813,0.1814,7706.0
+1702929540000,0.1814,0.1814,0.1813,0.1813,12282.0
+1702929600000,0.1814,0.1816,0.1813,0.1815,31629.0
+1702929660000,0.1816,0.1821,0.1815,0.1818,203180.0
+1702929720000,0.1819,0.182,0.1817,0.1817,67888.0
+1702929780000,0.1817,0.1818,0.1815,0.1815,39839.0
+1702929840000,0.1816,0.1817,0.1815,0.1817,26796.0
+1702929900000,0.1816,0.1816,0.1814,0.1815,21163.0
+1702929960000,0.1814,0.1814,0.1811,0.1811,74367.0
+1702930020000,0.1812,0.1815,0.1812,0.1813,176505.0
+1702930080000,0.1812,0.1812,0.1811,0.1811,40693.0
+1702930140000,0.1811,0.1813,0.1811,0.1812,105079.0
+1702930200000,0.1811,0.1813,0.181,0.1813,73512.0
+1702930260000,0.1814,0.1814,0.1812,0.1812,6959.0
+1702930320000,0.1811,0.1812,0.181,0.1811,29065.0
+1702930380000,0.181,0.181,0.1809,0.1809,23218.0
+1702930440000,0.1809,0.181,0.1809,0.181,25505.0
+1702930500000,0.181,0.181,0.1809,0.1809,397.0
+1702930560000,0.1809,0.1809,0.1806,0.1807,40224.0
+1702930620000,0.1807,0.1809,0.1807,0.1808,36090.0
+1702930680000,0.1807,0.1807,0.1805,0.1806,66272.0
+1702930740000,0.1805,0.1806,0.1805,0.1806,3146.0
+1702930800000,0.1805,0.1806,0.1805,0.1806,20862.0
+1702930860000,0.1806,0.1806,0.1805,0.1805,22940.0
+1702930920000,0.1804,0.1805,0.1804,0.1805,55882.0
+1702930980000,0.1806,0.1807,0.1806,0.1806,6308.0
+1702931040000,0.1805,0.1806,0.1805,0.1805,14103.0
+1702931100000,0.1804,0.1805,0.1802,0.1804,140135.0
+1702931160000,0.1804,0.1804,0.1804,0.1804,2921.0
+1702931220000,0.1805,0.1806,0.1805,0.1806,14131.0
+1702931280000,0.1807,0.1808,0.1803,0.1806,185441.0
+1702931340000,0.1807,0.1808,0.1806,0.1806,28689.0
+1702931400000,0.1805,0.1805,0.1805,0.1805,23932.0
+1702931460000,0.1806,0.1809,0.1806,0.1809,71245.0
+1702931520000,0.181,0.181,0.1809,0.1809,15436.0
+1702931580000,0.181,0.1812,0.181,0.1811,32202.0
+1702931640000,0.1812,0.1812,0.1812,0.1812,18697.0
+1702931700000,0.1813,0.1815,0.1813,0.1815,47864.0
+1702931760000,0.1815,0.1816,0.1815,0.1816,32065.0
+1702931820000,0.1816,0.1817,0.1816,0.1817,45606.0
+1702931880000,0.1817,0.1818,0.1817,0.1817,255.0
+1702931940000,0.1817,0.1817,0.1815,0.1815,29414.0
+1702932000000,0.1815,0.1816,0.1814,0.1814,39873.0
+1702932060000,0.1814,0.1815,0.1813,0.1814,15122.0
+1702932120000,0.1814,0.1818,0.1814,0.1817,67307.0
+1702932180000,0.1818,0.1821,0.1818,0.182,59004.0
+1702932240000,0.1819,0.1821,0.1819,0.182,13856.0
+1702932300000,0.1821,0.1825,0.182,0.1824,195588.0
+1702932360000,0.1824,0.1826,0.1824,0.1825,45442.0
+1702932420000,0.1824,0.1826,0.1824,0.1825,30149.0
+1702932480000,0.1825,0.1825,0.1824,0.1825,16874.0
+1702932540000,0.1825,0.183,0.1824,0.1829,186096.0
+1702932600000,0.1829,0.1831,0.1829,0.183,34228.0
+1702932660000,0.1831,0.1835,0.183,0.1834,201627.0
+1702932720000,0.1833,0.1833,0.1832,0.1833,46489.0
+1702932780000,0.1832,0.1833,0.1831,0.1831,31183.0
+1702932840000,0.1831,0.1831,0.1828,0.183,152331.0
+1702932900000,0.183,0.1831,0.1828,0.1829,35709.0
+1702932960000,0.1829,0.1832,0.1829,0.1832,63796.0
+1702933020000,0.1832,0.1832,0.1831,0.1832,15407.0
+1702933080000,0.1831,0.1831,0.183,0.183,16983.0
+1702933140000,0.1829,0.183,0.1828,0.183,27287.0
+1702933200000,0.183,0.1831,0.1829,0.183,40845.0
+1702933260000,0.183,0.1831,0.183,0.1831,34257.0
+1702933320000,0.1831,0.1834,0.1831,0.1833,21258.0
+1702933380000,0.1834,0.1834,0.1833,0.1834,63617.0
+1702933440000,0.1835,0.1836,0.1834,0.1835,30705.0
+1702933500000,0.1835,0.1841,0.1835,0.1839,71617.0
+1702933560000,0.184,0.1842,0.1839,0.184,126287.0
+1702933620000,0.184,0.1842,0.184,0.1842,42727.0
+1702933680000,0.1842,0.1843,0.1841,0.1843,57898.0
+1702933740000,0.1843,0.1844,0.1843,0.1844,46643.0
+1702933800000,0.1844,0.1848,0.1843,0.1845,269938.0
+1702933860000,0.1845,0.1845,0.1842,0.1842,65126.0
+1702933920000,0.1842,0.1844,0.1842,0.1844,72870.0
+1702933980000,0.1844,0.1847,0.1844,0.1847,12640.0
+1702934040000,0.1847,0.1848,0.1846,0.1848,62943.0
+1702934100000,0.1847,0.1849,0.1844,0.1845,20290.0
+1702934160000,0.1844,0.1844,0.1844,0.1844,25457.0
+1702934220000,0.1845,0.1845,0.1842,0.1844,102915.0
+1702934280000,0.1845,0.1847,0.1843,0.1846,97498.0
+1702934340000,0.1846,0.1846,0.1845,0.1845,8843.0
+1702934400000,0.1844,0.1844,0.1841,0.1842,62582.0
+1702934460000,0.1842,0.1844,0.1841,0.1844,39800.0
+1702934520000,0.1844,0.1845,0.1844,0.1845,4760.0
+1702934580000,0.1846,0.1848,0.1846,0.1848,14775.0
+1702934640000,0.1847,0.1847,0.1846,0.1846,14796.0
+1702934700000,0.1846,0.1846,0.1844,0.1845,16045.0
+1702934760000,0.1844,0.1845,0.1841,0.1842,36321.0
+1702934820000,0.1843,0.1846,0.1843,0.1846,29563.0
+1702934880000,0.1847,0.1848,0.1846,0.1847,16596.0
+1702934940000,0.1846,0.185,0.1846,0.1849,30026.0
+1702935000000,0.1849,0.185,0.1848,0.1849,25245.0
+1702935060000,0.1849,0.185,0.1848,0.1848,14074.0
+1702935120000,0.1848,0.1848,0.1846,0.1847,22754.0
+1702935180000,0.1846,0.1846,0.1844,0.1844,23396.0
+1702935240000,0.1844,0.1845,0.1843,0.1845,46345.0
+1702935300000,0.1846,0.1849,0.1845,0.1849,21312.0
+1702935360000,0.185,0.185,0.1848,0.1849,66847.0
+1702935420000,0.185,0.185,0.1848,0.1849,27499.0
+1702935480000,0.185,0.185,0.1849,0.185,31074.0
+1702935540000,0.185,0.185,0.185,0.185,7079.0
+1702935600000,0.1849,0.185,0.1848,0.1849,35548.0
+1702935660000,0.1849,0.1849,0.1848,0.1848,6725.0
+1702935720000,0.1848,0.185,0.1848,0.185,13345.0
+1702935780000,0.1851,0.1851,0.185,0.1851,1971.0
+1702935840000,0.1851,0.1851,0.185,0.185,1924.0
+1702935900000,0.185,0.1852,0.185,0.1851,17592.0
+1702935960000,0.1851,0.1854,0.1851,0.1854,40193.0
+1702936020000,0.1854,0.1855,0.1854,0.1855,50035.0
+1702936080000,0.1855,0.1855,0.1854,0.1854,20784.0
+1702936140000,0.1855,0.1855,0.1854,0.1854,2693.0
+1702936200000,0.1854,0.1854,0.1851,0.1851,8357.0
+1702936260000,0.1851,0.1853,0.1851,0.1852,19356.0
+1702936320000,0.1852,0.1853,0.185,0.185,53904.0
+1702936380000,0.185,0.185,0.185,0.185,30866.0
+1702936440000,0.1851,0.1852,0.1851,0.1852,23146.0
+1702936500000,0.1852,0.1853,0.1852,0.1852,3532.0
+1702936560000,0.1852,0.1853,0.1852,0.1853,25240.0
+1702936620000,0.1853,0.1854,0.1853,0.1853,3526.0
+1702936680000,0.1853,0.1854,0.1851,0.1851,12576.0
+1702936740000,0.1851,0.1854,0.1851,0.1852,18073.0
+1702936800000,0.1852,0.1854,0.1851,0.1852,43944.0
+1702936860000,0.1851,0.1853,0.185,0.185,26204.0
+1702936920000,0.185,0.1852,0.185,0.1852,14819.0
+1702936980000,0.1851,0.1851,0.185,0.185,15408.0
+1702937040000,0.185,0.1853,0.1849,0.185,76252.0
+1702937100000,0.185,0.1851,0.185,0.1851,37801.0
+1702937160000,0.1851,0.1851,0.1849,0.1851,116073.0
+1702937220000,0.1852,0.1854,0.1852,0.1854,50109.0
+1702937280000,0.1855,0.1855,0.1853,0.1853,21675.0
+1702937340000,0.1853,0.1853,0.1849,0.1849,246364.0
+1702937400000,0.1849,0.1849,0.1848,0.1848,14922.0
+1702937460000,0.1848,0.1856,0.1847,0.1855,307675.0
+1702937520000,0.1855,0.1855,0.1853,0.1855,19364.0
+1702937580000,0.1855,0.1857,0.1854,0.1857,73236.0
+1702937640000,0.1856,0.1856,0.1855,0.1855,39180.0
+1702937700000,0.1855,0.1857,0.1853,0.1854,69866.0
+1702937760000,0.1854,0.1855,0.1853,0.1855,37046.0
+1702937820000,0.1855,0.1856,0.1854,0.1856,14629.0
+1702937880000,0.1855,0.1855,0.1854,0.1855,15382.0
+1702937940000,0.1855,0.1855,0.1855,0.1855,16665.0
+1702938000000,0.1855,0.1855,0.1853,0.1854,55193.0
+1702938060000,0.1855,0.1856,0.1855,0.1856,29308.0
+1702938120000,0.1857,0.1858,0.1857,0.1857,15740.0
+1702938180000,0.1857,0.1858,0.1855,0.1856,54954.0
+1702938240000,0.1855,0.1855,0.1854,0.1854,37446.0
+1702938300000,0.1854,0.1855,0.1853,0.1854,9914.0
+1702938360000,0.1853,0.1854,0.1853,0.1854,19230.0
+1702938420000,0.1853,0.1854,0.1853,0.1854,18813.0
+1702938480000,0.1854,0.1854,0.1853,0.1853,8939.0
+1702938540000,0.1852,0.1852,0.1851,0.1852,49002.0
+1702938600000,0.1852,0.1853,0.1851,0.1851,47522.0
+1702938660000,0.1851,0.1851,0.1848,0.1848,91666.0
+1702938720000,0.1849,0.185,0.1848,0.185,20572.0
+1702938780000,0.185,0.1851,0.185,0.1851,12528.0
+1702938840000,0.1852,0.1852,0.1852,0.1852,13962.0
+1702938900000,0.1852,0.1854,0.1852,0.1854,39069.0
+1702938960000,0.1854,0.1855,0.1853,0.1853,30898.0
+1702939020000,0.1852,0.1853,0.1852,0.1852,5783.0
+1702939080000,0.1851,0.1851,0.1851,0.1851,8169.0
+1702939140000,0.185,0.185,0.185,0.185,5194.0
+1702939200000,0.1849,0.1851,0.1847,0.1848,150028.0
+1702939260000,0.1849,0.1851,0.1849,0.1851,37254.0
+1702939320000,0.185,0.185,0.1848,0.1849,51674.0
+1702939380000,0.1849,0.1849,0.1849,0.1849,0.0
+1702939440000,0.1849,0.185,0.1849,0.185,595.0
+1702939500000,0.185,0.185,0.185,0.185,257.0
+1702939560000,0.185,0.185,0.1846,0.1847,77615.0
+1702939620000,0.1848,0.1848,0.1848,0.1848,4324.0
+1702939680000,0.1849,0.1849,0.1848,0.1848,1440.0
+1702939740000,0.1848,0.1851,0.1848,0.1851,25869.0
+1702939800000,0.1851,0.1852,0.1851,0.1851,8382.0
+1702939860000,0.1852,0.1852,0.1852,0.1852,12579.0
+1702939920000,0.1852,0.1853,0.1852,0.1853,21450.0
+1702939980000,0.1853,0.1853,0.1852,0.1853,7571.0
+1702940040000,0.1853,0.1853,0.1853,0.1853,6463.0
+1702940100000,0.1853,0.1853,0.1853,0.1853,350.0
+1702940160000,0.1853,0.1854,0.1853,0.1853,10993.0
+1702940220000,0.1854,0.1854,0.1853,0.1853,12951.0
+1702940280000,0.1853,0.1853,0.1853,0.1853,154.0
+1702940340000,0.1852,0.1853,0.1852,0.1853,398.0
+1702940400000,0.1852,0.1856,0.1852,0.1856,31349.0
+1702940460000,0.1856,0.1857,0.1856,0.1857,19577.0
+1702940520000,0.1857,0.1858,0.1856,0.1858,28570.0
+1702940580000,0.1858,0.1858,0.1853,0.1854,168406.0
+1702940640000,0.1854,0.1855,0.1853,0.1854,90591.0
+1702940700000,0.1854,0.1856,0.1854,0.1854,15307.0
+1702940760000,0.1854,0.1855,0.1854,0.1855,8580.0
+1702940820000,0.1855,0.1855,0.1855,0.1855,2258.0
+1702940880000,0.1856,0.1857,0.1856,0.1857,15568.0
+1702940940000,0.1857,0.1861,0.1857,0.186,44351.0
+1702941000000,0.186,0.1861,0.1857,0.1857,76432.0
+1702941060000,0.1857,0.1858,0.1857,0.1857,7006.0
+1702941120000,0.1856,0.1857,0.1856,0.1857,4548.0
+1702941180000,0.1858,0.1859,0.1858,0.1859,29602.0
+1702941240000,0.186,0.186,0.1859,0.1859,900.0
+1702941300000,0.186,0.186,0.1859,0.1859,11879.0
+1702941360000,0.1859,0.1859,0.1857,0.1857,20919.0
+1702941420000,0.1857,0.1859,0.1857,0.1859,48986.0
+1702941480000,0.186,0.186,0.1859,0.186,824.0
+1702941540000,0.1859,0.186,0.1859,0.186,20040.0
+1702941600000,0.186,0.186,0.1859,0.1859,19603.0
+1702941660000,0.1859,0.1859,0.1858,0.1859,31061.0
+1702941720000,0.1858,0.1858,0.1857,0.1857,9639.0
+1702941780000,0.1858,0.1858,0.1856,0.1856,13177.0
+1702941840000,0.1856,0.1856,0.1854,0.1855,21162.0
+1702941900000,0.1855,0.1857,0.1855,0.1856,29937.0
+1702941960000,0.1857,0.1857,0.1854,0.1856,23543.0
+1702942020000,0.1856,0.1856,0.1855,0.1855,4487.0
+1702942080000,0.1854,0.1856,0.1854,0.1856,7118.0
+1702942140000,0.1856,0.1856,0.1856,0.1856,1496.0
+1702942200000,0.1856,0.1857,0.1855,0.1855,20240.0
+1702942260000,0.1854,0.1857,0.1854,0.1855,76996.0
+1702942320000,0.1855,0.1856,0.1855,0.1855,9707.0
+1702942380000,0.1855,0.1856,0.1855,0.1855,1610.0
+1702942440000,0.1856,0.1856,0.1853,0.1854,48103.0
+1702942500000,0.1855,0.1856,0.1855,0.1856,22156.0
+1702942560000,0.1855,0.1856,0.1855,0.1856,10099.0
+1702942620000,0.1857,0.1859,0.1857,0.1859,33849.0
+1702942680000,0.1859,0.1859,0.1858,0.1858,12025.0
+1702942740000,0.1857,0.1859,0.1856,0.1856,75707.0
+1702942800000,0.1857,0.1858,0.1851,0.1852,261925.0
+1702942860000,0.1853,0.1854,0.1852,0.1854,12822.0
+1702942920000,0.1854,0.1855,0.1854,0.1854,5870.0
+1702942980000,0.1855,0.1856,0.1855,0.1856,11326.0
+1702943040000,0.1856,0.1856,0.1855,0.1855,4105.0
+1702943100000,0.1855,0.1858,0.1855,0.1858,9744.0
+1702943160000,0.1857,0.1858,0.1857,0.1858,4683.0
+1702943220000,0.1857,0.1857,0.1857,0.1857,12657.0
+1702943280000,0.1856,0.1856,0.1854,0.1856,45549.0
+1702943340000,0.1856,0.1856,0.1855,0.1856,11184.0
+1702943400000,0.1856,0.1856,0.1856,0.1856,3300.0
+1702943460000,0.1857,0.1858,0.1853,0.1855,154853.0
+1702943520000,0.1855,0.1857,0.1855,0.1857,27507.0
+1702943580000,0.1858,0.1858,0.1858,0.1858,11048.0
+1702943640000,0.1857,0.1857,0.1856,0.1856,23440.0
+1702943700000,0.1855,0.1858,0.1855,0.1858,22797.0
+1702943760000,0.1857,0.1857,0.1855,0.1856,7655.0
+1702943820000,0.1856,0.1857,0.1856,0.1856,5186.0
+1702943880000,0.1857,0.1857,0.1856,0.1856,6358.0
+1702943940000,0.1857,0.186,0.1857,0.1859,297522.0
+1702944000000,0.1859,0.1863,0.1859,0.186,122643.0
+1702944060000,0.186,0.1862,0.1859,0.1861,77021.0
+1702944120000,0.1861,0.1861,0.186,0.1861,26355.0
+1702944180000,0.1862,0.1862,0.1859,0.1859,18803.0
+1702944240000,0.186,0.186,0.1858,0.1858,14593.0
+1702944300000,0.1858,0.1859,0.1857,0.1857,19900.0
+1702944360000,0.1857,0.1858,0.1855,0.1856,39183.0
+1702944420000,0.1855,0.1855,0.1854,0.1855,13448.0
+1702944480000,0.1856,0.1862,0.1856,0.1862,77905.0
+1702944540000,0.1862,0.1862,0.1861,0.1862,13012.0
+1702944600000,0.1862,0.1865,0.1862,0.1863,191434.0
+1702944660000,0.1864,0.1865,0.1859,0.186,81030.0
+1702944720000,0.186,0.1861,0.1859,0.186,21975.0
+1702944780000,0.186,0.186,0.1859,0.1859,13643.0
+1702944840000,0.1858,0.1859,0.1857,0.1859,57978.0
+1702944900000,0.186,0.1863,0.186,0.1863,71180.0
+1702944960000,0.1863,0.1863,0.1862,0.1862,25989.0
+1702945020000,0.1862,0.1862,0.1861,0.1862,6159.0
+1702945080000,0.1862,0.1862,0.186,0.186,24276.0
+1702945140000,0.186,0.186,0.1856,0.1857,65961.0
+1702945200000,0.1858,0.1859,0.1858,0.1858,12456.0
+1702945260000,0.1857,0.1857,0.1855,0.1855,30250.0
+1702945320000,0.1855,0.1856,0.1854,0.1856,20830.0
+1702945380000,0.1857,0.1859,0.1857,0.1859,53574.0
+1702945440000,0.1859,0.186,0.1859,0.1859,62882.0
+1702945500000,0.1859,0.1859,0.1857,0.1858,9562.0
+1702945560000,0.1858,0.186,0.1858,0.1859,33070.0
+1702945620000,0.1859,0.1859,0.1858,0.1858,7913.0
+1702945680000,0.1859,0.1859,0.1857,0.1857,19044.0
+1702945740000,0.1857,0.1858,0.1857,0.1857,1430.0
+1702945800000,0.1858,0.1859,0.1858,0.1858,8374.0
+1702945860000,0.1857,0.1857,0.1855,0.1855,36378.0
+1702945920000,0.1855,0.1855,0.1855,0.1855,2449.0
+1702945980000,0.1855,0.1855,0.1854,0.1855,13723.0
+1702946040000,0.1856,0.1857,0.1856,0.1857,41263.0
+1702946100000,0.1858,0.186,0.1858,0.186,33447.0
+1702946160000,0.186,0.1861,0.186,0.1861,24877.0
+1702946220000,0.1861,0.1861,0.1857,0.186,304357.0
+1702946280000,0.186,0.1861,0.1859,0.186,20323.0
+1702946340000,0.186,0.1861,0.186,0.186,18224.0
+1702946400000,0.186,0.1861,0.1859,0.186,17425.0
+1702946460000,0.186,0.1862,0.186,0.1862,15625.0
+1702946520000,0.1861,0.1862,0.1861,0.1862,24888.0
+1702946580000,0.1862,0.1862,0.1861,0.1862,19558.0
+1702946640000,0.1862,0.1863,0.1862,0.1862,21448.0
+1702946700000,0.1862,0.1864,0.1862,0.1863,13703.0
+1702946760000,0.1863,0.1863,0.186,0.1861,54980.0
+1702946820000,0.186,0.186,0.186,0.186,12802.0
+1702946880000,0.186,0.186,0.1859,0.186,23574.0
+1702946940000,0.186,0.186,0.1858,0.1858,6922.0
+1702947000000,0.1857,0.1859,0.1857,0.1859,33502.0
+1702947060000,0.186,0.1861,0.1857,0.1857,13236.0
+1702947120000,0.1857,0.1859,0.1857,0.1859,6423.0
+1702947180000,0.186,0.186,0.186,0.186,7314.0
+1702947240000,0.186,0.186,0.186,0.186,250.0
+1702947300000,0.186,0.186,0.1859,0.1859,3432.0
+1702947360000,0.1859,0.186,0.1859,0.1859,13312.0
+1702947420000,0.1859,0.186,0.1859,0.1859,20390.0
+1702947480000,0.1859,0.186,0.1858,0.1858,15722.0
+1702947540000,0.1859,0.1859,0.1859,0.1859,3652.0
+1702947600000,0.186,0.186,0.1859,0.186,20155.0
+1702947660000,0.186,0.186,0.1858,0.1858,25655.0
+1702947720000,0.1857,0.1857,0.1856,0.1856,22920.0
+1702947780000,0.1856,0.1856,0.1855,0.1855,19378.0
+1702947840000,0.1855,0.1856,0.1855,0.1856,1799.0
+1702947900000,0.1856,0.1859,0.1856,0.1859,77776.0
+1702947960000,0.186,0.186,0.1858,0.1858,91354.0
+1702948020000,0.1857,0.1858,0.1857,0.1858,5341.0
+1702948080000,0.1858,0.1858,0.1858,0.1858,3705.0
+1702948140000,0.1858,0.1859,0.1858,0.1859,18097.0
+1702948200000,0.1859,0.1861,0.1859,0.1861,32448.0
+1702948260000,0.186,0.1861,0.1859,0.186,14140.0
+1702948320000,0.1861,0.1864,0.186,0.1864,25756.0
+1702948380000,0.1864,0.1865,0.1864,0.1865,15693.0
+1702948440000,0.1864,0.1865,0.1864,0.1864,1417.0
+1702948500000,0.1864,0.1865,0.1863,0.1863,47423.0
+1702948560000,0.1864,0.1866,0.1863,0.1866,40071.0
+1702948620000,0.1867,0.1867,0.1865,0.1865,48341.0
+1702948680000,0.1864,0.1864,0.1862,0.1863,20723.0
+1702948740000,0.1862,0.1862,0.1861,0.1861,26694.0
+1702948800000,0.1862,0.1863,0.1862,0.1863,12882.0
+1702948860000,0.1863,0.1863,0.1863,0.1863,0.0
+1702948920000,0.1863,0.1864,0.1863,0.1864,20491.0
+1702948980000,0.1864,0.1864,0.1864,0.1864,15891.0
+1702949040000,0.1865,0.1866,0.1865,0.1866,30650.0
+1702949100000,0.1866,0.1868,0.1866,0.1868,89757.0
+1702949160000,0.1868,0.1868,0.1867,0.1867,13317.0
+1702949220000,0.1868,0.1871,0.1868,0.187,57094.0
+1702949280000,0.187,0.187,0.1869,0.1869,12718.0
+1702949340000,0.1869,0.1869,0.1869,0.1869,5873.0
+1702949400000,0.1869,0.1869,0.1866,0.1866,34862.0
+1702949460000,0.1866,0.1868,0.1866,0.1868,2666.0
+1702949520000,0.1868,0.1868,0.1866,0.1866,15167.0
+1702949580000,0.1866,0.1866,0.1866,0.1866,11247.0
+1702949640000,0.1866,0.1866,0.1865,0.1865,8712.0
+1702949700000,0.1866,0.1868,0.1866,0.1868,33563.0
+1702949760000,0.1868,0.1869,0.1868,0.1869,17642.0
+1702949820000,0.1869,0.1869,0.1868,0.1868,11149.0
+1702949880000,0.1868,0.1869,0.1868,0.1869,1285.0
+1702949940000,0.1868,0.1871,0.1868,0.1871,7177.0
+1702950000000,0.1871,0.1872,0.1869,0.187,29027.0
+1702950060000,0.1871,0.1874,0.1871,0.1874,41379.0
+1702950120000,0.1873,0.1875,0.1873,0.1875,19500.0
+1702950180000,0.1875,0.1875,0.1873,0.1874,13083.0
+1702950240000,0.1875,0.1875,0.1874,0.1874,1082.0
+1702950300000,0.1875,0.1876,0.1874,0.1876,7572.0
+1702950360000,0.1876,0.1878,0.1876,0.1877,33736.0
+1702950420000,0.1877,0.1878,0.1877,0.1877,50272.0
+1702950480000,0.1877,0.1877,0.1875,0.1876,32724.0
+1702950540000,0.1876,0.1879,0.1876,0.1878,29152.0
+1702950600000,0.1878,0.1879,0.1878,0.1878,57284.0
+1702950660000,0.1878,0.1881,0.1878,0.1881,21444.0
+1702950720000,0.1881,0.1881,0.1879,0.1879,24450.0
+1702950780000,0.188,0.1884,0.188,0.1883,71039.0
+1702950840000,0.1884,0.1888,0.1884,0.1886,119942.0
+1702950900000,0.1887,0.1889,0.1886,0.1889,94596.0
+1702950960000,0.1889,0.189,0.1889,0.1889,81731.0
+1702951020000,0.1888,0.189,0.1888,0.189,5019.0
+1702951080000,0.1889,0.189,0.1888,0.1889,30101.0
+1702951140000,0.1888,0.1889,0.1888,0.1889,33432.0
+1702951200000,0.189,0.1893,0.1887,0.1888,184840.0
+1702951260000,0.1888,0.189,0.1887,0.189,71755.0
+1702951320000,0.1889,0.189,0.1888,0.1889,43001.0
+1702951380000,0.1889,0.189,0.1888,0.1889,17683.0
+1702951440000,0.1888,0.1889,0.1887,0.1887,143733.0
+1702951500000,0.1886,0.1888,0.1886,0.1888,57326.0
+1702951560000,0.1888,0.1888,0.1887,0.1887,14096.0
+1702951620000,0.1887,0.189,0.1887,0.1889,31955.0
+1702951680000,0.1889,0.1889,0.1887,0.1888,45298.0
+1702951740000,0.1887,0.1887,0.1885,0.1886,65417.0
+1702951800000,0.1886,0.1887,0.1884,0.1885,76710.0
+1702951860000,0.1885,0.1885,0.1884,0.1884,18082.0
+1702951920000,0.1884,0.1887,0.1884,0.1887,86313.0
+1702951980000,0.1887,0.1888,0.1887,0.1887,18829.0
+1702952040000,0.1886,0.1888,0.1886,0.1887,21336.0
+1702952100000,0.1887,0.1888,0.1887,0.1888,24635.0
+1702952160000,0.1889,0.1891,0.1887,0.1887,129011.0
+1702952220000,0.1888,0.1892,0.1888,0.1892,97351.0
+1702952280000,0.1891,0.1891,0.189,0.189,24167.0
+1702952340000,0.189,0.1891,0.1889,0.1889,31927.0
+1702952400000,0.1888,0.1888,0.1885,0.1887,73553.0
+1702952460000,0.1886,0.1886,0.1885,0.1885,37119.0
+1702952520000,0.1884,0.1884,0.188,0.1881,81454.0
+1702952580000,0.1883,0.1883,0.1879,0.188,40351.0
+1702952640000,0.188,0.188,0.1879,0.188,5169.0
+1702952700000,0.188,0.1883,0.188,0.1883,48239.0
+1702952760000,0.1883,0.1883,0.1881,0.1881,13931.0
+1702952820000,0.1882,0.1883,0.1882,0.1883,3925.0
+1702952880000,0.1882,0.1883,0.188,0.188,10359.0
+1702952940000,0.1881,0.1881,0.188,0.1881,2186.0
+1702953000000,0.188,0.1882,0.188,0.1881,20811.0
+1702953060000,0.1882,0.1882,0.1881,0.1881,6884.0
+1702953120000,0.1881,0.1882,0.1881,0.1882,5267.0
+1702953180000,0.1882,0.1882,0.1881,0.1881,11735.0
+1702953240000,0.1881,0.1881,0.188,0.1881,9995.0
+1702953300000,0.1881,0.1882,0.1881,0.1882,17122.0
+1702953360000,0.1882,0.1883,0.1879,0.188,133561.0
+1702953420000,0.1881,0.1884,0.1881,0.1884,35408.0
+1702953480000,0.1884,0.1884,0.1883,0.1883,1023.0
+1702953540000,0.1884,0.1884,0.1884,0.1884,6385.0
+1702953600000,0.1884,0.1886,0.1884,0.1886,6733.0
+1702953660000,0.1886,0.1887,0.1886,0.1887,23534.0
+1702953720000,0.1886,0.1887,0.1886,0.1887,3649.0
+1702953780000,0.1886,0.1886,0.1884,0.1884,14944.0
+1702953840000,0.1884,0.1885,0.1884,0.1884,6310.0
+1702953900000,0.1884,0.1884,0.1883,0.1883,9721.0
+1702953960000,0.1882,0.1883,0.1882,0.1883,8317.0
+1702954020000,0.1884,0.1885,0.1884,0.1884,29558.0
+1702954080000,0.1884,0.1885,0.1884,0.1884,2673.0
+1702954140000,0.1885,0.1885,0.1885,0.1885,140.0
+1702954200000,0.1885,0.1885,0.1884,0.1884,4497.0
+1702954260000,0.1883,0.1884,0.1882,0.1882,3150.0
+1702954320000,0.1883,0.1884,0.1883,0.1883,10591.0
+1702954380000,0.1883,0.1883,0.1883,0.1883,2375.0
+1702954440000,0.1882,0.1885,0.1882,0.1884,63236.0
+1702954500000,0.1883,0.1883,0.1882,0.1883,20404.0
+1702954560000,0.1883,0.1884,0.1882,0.1884,20402.0
+1702954620000,0.1885,0.1886,0.1885,0.1885,14456.0
+1702954680000,0.1885,0.1885,0.1883,0.1883,25853.0
+1702954740000,0.1882,0.1883,0.1882,0.1883,309.0
+1702954800000,0.1883,0.1883,0.188,0.1881,22723.0
+1702954860000,0.1881,0.1933,0.1881,0.1922,2450247.0
+1702954920000,0.1922,0.194,0.192,0.1926,2038013.0
+1702954980000,0.1926,0.1928,0.192,0.192,389874.0
+1702955040000,0.192,0.192,0.1914,0.1914,167751.0
+1702955100000,0.1914,0.1919,0.1914,0.1917,248582.0
+1702955160000,0.1917,0.1917,0.1915,0.1916,133693.0
+1702955220000,0.1916,0.1917,0.1913,0.1914,109479.0
+1702955280000,0.1914,0.1916,0.1913,0.1916,108339.0
+1702955340000,0.1916,0.1917,0.1916,0.1916,23104.0
+1702955400000,0.1915,0.1926,0.1915,0.1925,455774.0
+1702955460000,0.1926,0.193,0.1925,0.1929,135446.0
+1702955520000,0.1929,0.1931,0.1926,0.1926,211864.0
+1702955580000,0.1925,0.1925,0.1914,0.1915,326422.0
+1702955640000,0.1915,0.1915,0.1905,0.191,729935.0
+1702955700000,0.191,0.1911,0.191,0.1911,59497.0
+1702955760000,0.1911,0.1912,0.191,0.191,26180.0
+1702955820000,0.1909,0.1912,0.1909,0.1909,46704.0
+1702955880000,0.1908,0.1909,0.1896,0.1899,1538170.0
+1702955940000,0.1898,0.1905,0.1898,0.1902,532040.0
+1702956000000,0.1901,0.1901,0.19,0.19,60607.0
+1702956060000,0.19,0.19,0.1899,0.19,15231.0
+1702956120000,0.19,0.1902,0.19,0.1902,41109.0
+1702956180000,0.1902,0.1902,0.19,0.1901,38054.0
+1702956240000,0.1901,0.1902,0.1901,0.1901,25696.0
+1702956300000,0.1902,0.1902,0.1901,0.1901,14778.0
+1702956360000,0.19,0.1901,0.1899,0.1901,131143.0
+1702956420000,0.19,0.1901,0.19,0.19,53632.0
+1702956480000,0.1901,0.1909,0.1901,0.1909,349632.0
+1702956540000,0.1909,0.1914,0.1909,0.1909,236044.0
+1702956600000,0.1908,0.1909,0.1907,0.1909,27596.0
+1702956660000,0.1909,0.1909,0.1906,0.1909,65860.0
+1702956720000,0.191,0.1911,0.1909,0.1911,20309.0
+1702956780000,0.191,0.1911,0.191,0.1911,8561.0
+1702956840000,0.191,0.1912,0.1908,0.1912,51978.0
+1702956900000,0.1912,0.1914,0.191,0.1911,62353.0
+1702956960000,0.191,0.1912,0.191,0.191,28841.0
+1702957020000,0.191,0.1911,0.1909,0.1911,19397.0
+1702957080000,0.191,0.1912,0.1909,0.1911,62200.0
+1702957140000,0.191,0.191,0.1908,0.1908,9193.0
+1702957200000,0.1909,0.1911,0.1909,0.1911,32766.0
+1702957260000,0.1911,0.1915,0.1911,0.1915,63770.0
+1702957320000,0.1915,0.1915,0.191,0.191,66461.0
+1702957380000,0.1909,0.191,0.1909,0.191,1753.0
+1702957440000,0.191,0.191,0.1909,0.1909,4259.0
+1702957500000,0.191,0.1911,0.191,0.1911,5017.0
+1702957560000,0.191,0.1912,0.1909,0.1912,33710.0
+1702957620000,0.1912,0.1912,0.1912,0.1912,5437.0
+1702957680000,0.1912,0.1912,0.1909,0.191,36441.0
+1702957740000,0.1909,0.1911,0.1906,0.1906,122916.0
+1702957800000,0.1907,0.1909,0.1907,0.1908,20956.0
+1702957860000,0.1908,0.1908,0.1908,0.1908,6840.0
+1702957920000,0.1908,0.191,0.1908,0.1909,39882.0
+1702957980000,0.191,0.191,0.1907,0.1907,70463.0
+1702958040000,0.1907,0.1908,0.1906,0.1906,47813.0
+1702958100000,0.1906,0.1909,0.1903,0.1903,68769.0
+1702958160000,0.1903,0.1906,0.1903,0.1906,21656.0
+1702958220000,0.1906,0.1906,0.1904,0.1904,33106.0
+1702958280000,0.1905,0.1907,0.1904,0.1907,28520.0
+1702958340000,0.1907,0.1907,0.1905,0.1905,16177.0
+1702958400000,0.1906,0.1907,0.1904,0.1905,65939.0
+1702958460000,0.1906,0.1906,0.1905,0.1906,22262.0
+1702958520000,0.1906,0.1906,0.1898,0.19,200526.0
+1702958580000,0.1899,0.1902,0.1899,0.1901,27834.0
+1702958640000,0.1901,0.1902,0.1899,0.1899,70936.0
+1702958700000,0.19,0.19,0.1898,0.1899,29954.0
+1702958760000,0.1898,0.1899,0.1898,0.1899,13285.0
+1702958820000,0.19,0.1901,0.1899,0.19,90556.0
+1702958880000,0.19,0.19,0.1898,0.1898,79572.0
+1702958940000,0.1898,0.1899,0.1898,0.1898,12779.0
+1702959000000,0.1899,0.1901,0.1898,0.1901,109238.0
+1702959060000,0.1901,0.1902,0.1901,0.1902,9657.0
+1702959120000,0.1902,0.1903,0.1896,0.1899,256211.0
+1702959180000,0.1898,0.1899,0.1898,0.1898,19439.0
+1702959240000,0.1899,0.19,0.1899,0.19,40652.0
+1702959300000,0.19,0.1902,0.19,0.1902,23783.0
+1702959360000,0.1901,0.1901,0.1899,0.19,55464.0
+1702959420000,0.1899,0.19,0.1899,0.19,1622.0
+1702959480000,0.1899,0.1901,0.1899,0.19,26173.0
+1702959540000,0.19,0.19,0.1896,0.1896,112890.0
+1702959600000,0.1897,0.1897,0.1897,0.1897,2814.0
+1702959660000,0.1897,0.1898,0.1896,0.1898,14875.0
+1702959720000,0.1899,0.1899,0.1898,0.1898,21704.0
+1702959780000,0.1898,0.1898,0.1897,0.1897,16543.0
+1702959840000,0.1897,0.1898,0.1897,0.1898,6400.0
+1702959900000,0.1898,0.1898,0.1897,0.1898,10537.0
+1702959960000,0.1897,0.1898,0.1895,0.1896,45243.0
+1702960020000,0.1897,0.1897,0.1896,0.1897,11115.0
+1702960080000,0.1897,0.1897,0.1895,0.1896,54284.0
+1702960140000,0.1896,0.1896,0.1895,0.1895,63078.0
+1702960200000,0.1895,0.1896,0.1895,0.1895,21674.0
+1702960260000,0.1894,0.1895,0.1893,0.1894,35155.0
+1702960320000,0.1895,0.1895,0.1891,0.1893,104548.0
+1702960380000,0.1893,0.1894,0.1891,0.1891,16330.0
+1702960440000,0.1891,0.1892,0.1889,0.1889,78753.0
+1702960500000,0.189,0.1891,0.189,0.189,32904.0
+1702960560000,0.1889,0.189,0.1887,0.1888,52816.0
+1702960620000,0.1887,0.1888,0.1887,0.1888,4948.0
+1702960680000,0.1888,0.189,0.1887,0.1889,24333.0
+1702960740000,0.189,0.189,0.1884,0.1888,75079.0
+1702960800000,0.1888,0.1889,0.1885,0.1885,54107.0
+1702960860000,0.1886,0.1886,0.1884,0.1885,24261.0
+1702960920000,0.1886,0.1886,0.1881,0.1884,138110.0
+1702960980000,0.1884,0.1884,0.1882,0.1882,47416.0
+1702961040000,0.1882,0.1884,0.1882,0.1884,4499.0
+1702961100000,0.1884,0.1886,0.1884,0.1886,42646.0
+1702961160000,0.1885,0.1887,0.1885,0.1886,50035.0
+1702961220000,0.1886,0.1886,0.1886,0.1886,12523.0
+1702961280000,0.1887,0.1887,0.1886,0.1886,2263.0
+1702961340000,0.1886,0.1889,0.1886,0.1889,37621.0
+1702961400000,0.1888,0.1888,0.1884,0.1885,194694.0
+1702961460000,0.1886,0.1887,0.1886,0.1887,19663.0
+1702961520000,0.1888,0.1888,0.1888,0.1888,2919.0
+1702961580000,0.1888,0.1888,0.1886,0.1886,24748.0
+1702961640000,0.1885,0.1885,0.1885,0.1885,7203.0
+1702961700000,0.1885,0.1886,0.1882,0.1882,122252.0
+1702961760000,0.1883,0.1884,0.1882,0.1883,14893.0
+1702961820000,0.1884,0.1884,0.188,0.188,112185.0
+1702961880000,0.1881,0.1881,0.188,0.188,17876.0
+1702961940000,0.188,0.1882,0.188,0.1882,10836.0
+1702962000000,0.1882,0.1883,0.1881,0.1882,44704.0
+1702962060000,0.1882,0.1884,0.1882,0.1883,35191.0
+1702962120000,0.1883,0.1884,0.1883,0.1883,9662.0
+1702962180000,0.1883,0.1884,0.1882,0.1882,135636.0
+1702962240000,0.1881,0.1882,0.1881,0.1882,52164.0
+1702962300000,0.1883,0.1883,0.1881,0.1883,108825.0
+1702962360000,0.1884,0.1884,0.1882,0.1882,23449.0
+1702962420000,0.1881,0.1881,0.1878,0.1879,55391.0
+1702962480000,0.1879,0.1879,0.1879,0.1879,6197.0
+1702962540000,0.1878,0.1879,0.1878,0.1878,2450.0
+1702962600000,0.1879,0.1879,0.1879,0.1879,71206.0
+1702962660000,0.1879,0.1879,0.1877,0.1877,31088.0
+1702962720000,0.1877,0.1877,0.1876,0.1877,8150.0
+1702962780000,0.1876,0.1877,0.1876,0.1877,14555.0
+1702962840000,0.1876,0.1879,0.1876,0.1879,24558.0
+1702962900000,0.1879,0.1879,0.1879,0.1879,2933.0
+1702962960000,0.188,0.188,0.1879,0.1879,6750.0
+1702963020000,0.188,0.1882,0.188,0.1882,38392.0
+1702963080000,0.1882,0.1882,0.188,0.1881,23339.0
+1702963140000,0.188,0.1881,0.188,0.1881,12731.0
+1702963200000,0.1881,0.1883,0.1881,0.1881,46013.0
+1702963260000,0.1881,0.1881,0.188,0.188,10051.0
+1702963320000,0.188,0.1882,0.188,0.1882,8918.0
+1702963380000,0.1883,0.1883,0.1882,0.1882,7177.0
+1702963440000,0.1881,0.1882,0.1881,0.1882,10610.0
+1702963500000,0.1882,0.1883,0.1882,0.1883,3287.0
+1702963560000,0.1883,0.1883,0.1883,0.1883,1305.0
+1702963620000,0.1883,0.1884,0.1882,0.1884,6688.0
+1702963680000,0.1884,0.1886,0.1884,0.1885,81925.0
+1702963740000,0.1885,0.1887,0.1884,0.1887,52020.0
+1702963800000,0.1886,0.189,0.1885,0.1889,220463.0
+1702963860000,0.1888,0.1889,0.1888,0.1889,20398.0
+1702963920000,0.1889,0.189,0.1889,0.189,33524.0
+1702963980000,0.1889,0.189,0.1889,0.189,10712.0
+1702964040000,0.1891,0.1891,0.1888,0.1888,20467.0
+1702964100000,0.1888,0.1889,0.1888,0.1889,25227.0
+1702964160000,0.1888,0.1888,0.1887,0.1887,12498.0
+1702964220000,0.1887,0.1887,0.1887,0.1887,165.0
+1702964280000,0.1888,0.1889,0.1888,0.1889,6526.0
+1702964340000,0.1889,0.1889,0.1889,0.1889,500.0
+1702964400000,0.189,0.189,0.189,0.189,6859.0
+1702964460000,0.189,0.1893,0.1889,0.1892,344703.0
+1702964520000,0.1891,0.1891,0.1891,0.1891,250.0
+1702964580000,0.1891,0.1891,0.1891,0.1891,4113.0
+1702964640000,0.1891,0.1891,0.1891,0.1891,10183.0
+1702964700000,0.189,0.1891,0.189,0.189,20533.0
+1702964760000,0.189,0.189,0.1888,0.1888,19875.0
+1702964820000,0.1888,0.189,0.1888,0.1889,42596.0
+1702964880000,0.1889,0.1889,0.1889,0.1889,0.0
+1702964940000,0.189,0.1892,0.1889,0.1892,79020.0
+1702965000000,0.1891,0.1891,0.1891,0.1891,4653.0
+1702965060000,0.1891,0.1891,0.1891,0.1891,2141.0
+1702965120000,0.1891,0.1891,0.1891,0.1891,14618.0
+1702965180000,0.1891,0.1891,0.1891,0.1891,3042.0
+1702965240000,0.1891,0.1897,0.1891,0.1896,233500.0
+1702965300000,0.1897,0.1898,0.1897,0.1898,23682.0
+1702965360000,0.1898,0.1898,0.1898,0.1898,1700.0
+1702965420000,0.1898,0.1898,0.1897,0.1897,7959.0
+1702965480000,0.1897,0.1898,0.1897,0.1897,11065.0
+1702965540000,0.1898,0.1899,0.1897,0.1897,19028.0
+1702965600000,0.1897,0.1899,0.1897,0.1897,22444.0
+1702965660000,0.1897,0.1898,0.1893,0.1894,188466.0
+1702965720000,0.1895,0.1896,0.1894,0.1895,28588.0
+1702965780000,0.1895,0.1896,0.1893,0.1895,85683.0
+1702965840000,0.1894,0.1895,0.1893,0.1893,16669.0
+1702965900000,0.1893,0.1894,0.1893,0.1893,30654.0
+1702965960000,0.1893,0.1893,0.189,0.1891,17922.0
+1702966020000,0.1891,0.1892,0.189,0.189,36003.0
+1702966080000,0.1891,0.1891,0.1889,0.1891,25336.0
+1702966140000,0.189,0.1891,0.1889,0.189,16116.0
+1702966200000,0.189,0.189,0.1888,0.1888,14521.0
+1702966260000,0.1889,0.1889,0.1887,0.1887,19791.0
+1702966320000,0.1887,0.1887,0.1883,0.1886,185932.0
+1702966380000,0.1885,0.1885,0.1883,0.1883,12398.0
+1702966440000,0.1883,0.1884,0.1882,0.1882,19608.0
+1702966500000,0.1882,0.1883,0.188,0.188,43058.0
+1702966560000,0.1881,0.1882,0.1879,0.1882,113983.0
+1702966620000,0.1882,0.1883,0.1881,0.1883,28605.0
+1702966680000,0.1884,0.1886,0.1883,0.1886,48741.0
+1702966740000,0.1886,0.1887,0.1886,0.1886,22801.0
+1702966800000,0.1887,0.1889,0.1887,0.1889,23028.0
+1702966860000,0.1888,0.1888,0.1886,0.1887,39499.0
+1702966920000,0.1886,0.1886,0.1885,0.1886,15566.0
+1702966980000,0.1887,0.1887,0.1885,0.1885,24029.0
+1702967040000,0.1886,0.1889,0.1885,0.1888,20398.0
+1702967100000,0.1889,0.189,0.1889,0.1889,14814.0
+1702967160000,0.189,0.1891,0.189,0.1891,11758.0
+1702967220000,0.189,0.1891,0.1888,0.1888,20285.0
+1702967280000,0.1889,0.1889,0.1888,0.1888,17012.0
+1702967340000,0.1889,0.1889,0.1889,0.1889,2091.0
+1702967400000,0.1889,0.1891,0.1889,0.1891,47370.0
+1702967460000,0.1891,0.1891,0.1889,0.189,13741.0
+1702967520000,0.189,0.1891,0.189,0.1891,6084.0
+1702967580000,0.1892,0.1892,0.1889,0.1889,18433.0
+1702967640000,0.189,0.189,0.189,0.189,2703.0
+1702967700000,0.189,0.1891,0.189,0.1891,12497.0
+1702967760000,0.1891,0.1892,0.1891,0.1892,14194.0
+1702967820000,0.1892,0.1892,0.1891,0.1891,9591.0
+1702967880000,0.1892,0.1892,0.1891,0.1891,7188.0
+1702967940000,0.1891,0.1892,0.189,0.189,19932.0
+1702968000000,0.1891,0.1892,0.1891,0.1892,8640.0
+1702968060000,0.1892,0.1893,0.1892,0.1892,7147.0
+1702968120000,0.1892,0.1892,0.1892,0.1892,8009.0
+1702968180000,0.1892,0.1892,0.1892,0.1892,7604.0
+1702968240000,0.1891,0.1893,0.1891,0.1893,21369.0
+1702968300000,0.1893,0.1893,0.1892,0.1893,24191.0
+1702968360000,0.1894,0.1894,0.1894,0.1894,940.0
+1702968420000,0.1893,0.1893,0.1889,0.1889,67380.0
+1702968480000,0.1888,0.189,0.1888,0.1889,30206.0
+1702968540000,0.1888,0.1888,0.1887,0.1887,3584.0
+1702968600000,0.1887,0.1887,0.1886,0.1886,57197.0
+1702968660000,0.1886,0.1888,0.1885,0.1888,41855.0
+1702968720000,0.1888,0.1889,0.1888,0.1889,18410.0
+1702968780000,0.1889,0.189,0.1889,0.1889,35226.0
+1702968840000,0.1889,0.189,0.1889,0.1889,6005.0
+1702968900000,0.1889,0.1889,0.1888,0.1888,7838.0
+1702968960000,0.1887,0.1888,0.1885,0.1886,44674.0
+1702969020000,0.1886,0.1886,0.1885,0.1885,14549.0
+1702969080000,0.1885,0.1886,0.1885,0.1886,27753.0
+1702969140000,0.1887,0.1888,0.1886,0.1888,7216.0
+1702969200000,0.1888,0.1889,0.1887,0.1888,9729.0
+1702969260000,0.1887,0.1889,0.1886,0.1887,21410.0
+1702969320000,0.1888,0.1888,0.1885,0.1885,4940.0
+1702969380000,0.1886,0.189,0.1885,0.1889,86539.0
+1702969440000,0.1889,0.189,0.1889,0.189,1095.0
+1702969500000,0.1889,0.189,0.1888,0.1888,16411.0
+1702969560000,0.1887,0.1889,0.1887,0.1889,15536.0
+1702969620000,0.1889,0.189,0.1889,0.189,3814.0
+1702969680000,0.189,0.1892,0.189,0.1892,25429.0
+1702969740000,0.1893,0.1894,0.1893,0.1893,28124.0
+1702969800000,0.1893,0.1893,0.1892,0.1892,14013.0
+1702969860000,0.1893,0.1897,0.1893,0.1897,31735.0
+1702969920000,0.1897,0.1898,0.1896,0.1897,25384.0
+1702969980000,0.1897,0.1898,0.1896,0.1897,16195.0
+1702970040000,0.1897,0.1898,0.1897,0.1898,14984.0
+1702970100000,0.1897,0.1899,0.1897,0.1899,60231.0
+1702970160000,0.1899,0.19,0.1899,0.1899,21141.0
+1702970220000,0.1898,0.1899,0.1898,0.1898,9486.0
+1702970280000,0.1898,0.1902,0.1898,0.1902,48370.0
+1702970340000,0.1902,0.1904,0.1902,0.1903,40798.0
+1702970400000,0.1902,0.1903,0.1902,0.1903,4485.0
+1702970460000,0.1902,0.1902,0.1901,0.1901,7027.0
+1702970520000,0.1901,0.1902,0.19,0.1901,25754.0
+1702970580000,0.1901,0.1901,0.19,0.1901,21074.0
+1702970640000,0.19,0.1901,0.19,0.1901,46651.0
+1702970700000,0.19,0.1903,0.19,0.1903,45947.0
+1702970760000,0.1902,0.1906,0.1901,0.1905,248787.0
+1702970820000,0.1906,0.1909,0.1905,0.1909,134501.0
+1702970880000,0.1909,0.1909,0.1909,0.1909,0.0
+1702970940000,0.1909,0.1909,0.1907,0.1907,29052.0
+1702971000000,0.1907,0.1908,0.1906,0.1906,61000.0
+1702971060000,0.1907,0.1908,0.1906,0.1906,24751.0
+1702971120000,0.1906,0.1907,0.1906,0.1906,8471.0
+1702971180000,0.1906,0.1907,0.1906,0.1907,6744.0
+1702971240000,0.1906,0.191,0.1906,0.191,41774.0
+1702971300000,0.191,0.1911,0.1909,0.1911,48345.0
+1702971360000,0.1911,0.1912,0.191,0.191,43351.0
+1702971420000,0.1911,0.1915,0.1911,0.1914,161572.0
+1702971480000,0.1913,0.1914,0.1912,0.1913,34686.0
+1702971540000,0.1912,0.1913,0.1912,0.1913,27623.0
+1702971600000,0.1912,0.1913,0.1912,0.1912,31541.0
+1702971660000,0.1912,0.1912,0.1911,0.1911,9354.0
+1702971720000,0.1911,0.1913,0.191,0.1912,84702.0
+1702971780000,0.1912,0.1914,0.1911,0.1911,44335.0
+1702971840000,0.1911,0.1911,0.191,0.1911,14519.0
+1702971900000,0.1912,0.1913,0.1912,0.1913,30575.0
+1702971960000,0.1913,0.1914,0.1913,0.1913,17373.0
+1702972020000,0.1914,0.1914,0.1913,0.1914,36574.0
+1702972080000,0.1914,0.1915,0.1914,0.1915,32919.0
+1702972140000,0.1914,0.1915,0.1914,0.1914,69933.0
+1702972200000,0.1915,0.1916,0.1913,0.1914,126163.0
+1702972260000,0.1914,0.1916,0.1914,0.1916,13526.0
+1702972320000,0.1915,0.1916,0.1915,0.1915,17044.0
+1702972380000,0.1915,0.1916,0.1915,0.1916,22203.0
+1702972440000,0.1916,0.1916,0.191,0.191,142191.0
+1702972500000,0.191,0.1912,0.191,0.1911,39349.0
+1702972560000,0.1911,0.1912,0.191,0.191,35712.0
+1702972620000,0.191,0.1913,0.191,0.191,38897.0
+1702972680000,0.191,0.1911,0.1909,0.1909,13939.0
+1702972740000,0.1908,0.191,0.1908,0.1909,6027.0
+1702972800000,0.191,0.1911,0.191,0.1911,6893.0
+1702972860000,0.191,0.1912,0.1909,0.1911,25830.0
+1702972920000,0.1911,0.1911,0.191,0.191,5676.0
+1702972980000,0.1911,0.1911,0.1908,0.1908,38342.0
+1702973040000,0.1909,0.1912,0.1907,0.1909,102554.0
+1702973100000,0.1909,0.1909,0.1908,0.1908,15664.0
+1702973160000,0.1908,0.1909,0.1908,0.1908,12685.0
+1702973220000,0.1908,0.191,0.1908,0.191,10784.0
+1702973280000,0.1909,0.191,0.1909,0.1909,8763.0
+1702973340000,0.1909,0.191,0.1909,0.191,22028.0
+1702973400000,0.1911,0.1914,0.1911,0.1913,11375.0
+1702973460000,0.1914,0.1915,0.1914,0.1914,9903.0
+1702973520000,0.1914,0.1914,0.1912,0.1912,10736.0
+1702973580000,0.1912,0.1912,0.1911,0.1912,7210.0
+1702973640000,0.1912,0.1913,0.1912,0.1913,8690.0
+1702973700000,0.1913,0.1916,0.1913,0.1916,29184.0
+1702973760000,0.1915,0.1916,0.1915,0.1916,6470.0
+1702973820000,0.1915,0.1916,0.1914,0.1914,9280.0
+1702973880000,0.1915,0.1916,0.1915,0.1916,6246.0
+1702973940000,0.1915,0.1917,0.1915,0.1916,13651.0
+1702974000000,0.1916,0.1916,0.1916,0.1916,996.0
+1702974060000,0.1915,0.1919,0.1914,0.1918,81753.0
+1702974120000,0.1918,0.1918,0.1918,0.1918,11627.0
+1702974180000,0.1917,0.1918,0.1917,0.1918,1670.0
+1702974240000,0.1918,0.1918,0.1917,0.1917,1363.0
+1702974300000,0.1917,0.1918,0.1916,0.1916,16432.0
+1702974360000,0.1916,0.1916,0.1907,0.1914,658445.0
+1702974420000,0.1914,0.1915,0.1914,0.1915,9980.0
+1702974480000,0.1915,0.1915,0.1915,0.1915,3626.0
+1702974540000,0.1915,0.1915,0.1915,0.1915,8902.0
+1702974600000,0.1915,0.1915,0.1915,0.1915,0.0
+1702974660000,0.1916,0.1916,0.1914,0.1914,12376.0
+1702974720000,0.1913,0.1914,0.1913,0.1913,18466.0
+1702974780000,0.1913,0.1913,0.1912,0.1912,13794.0
+1702974840000,0.1911,0.1912,0.1911,0.1911,14448.0
+1702974900000,0.1911,0.1911,0.1905,0.1907,286818.0
+1702974960000,0.1908,0.191,0.1908,0.191,48497.0
+1702975020000,0.191,0.191,0.191,0.191,33435.0
+1702975080000,0.1909,0.1911,0.1908,0.1909,92177.0
+1702975140000,0.1909,0.191,0.1909,0.1909,45308.0
+1702975200000,0.1909,0.191,0.1908,0.191,122840.0
+1702975260000,0.191,0.191,0.191,0.191,1257.0
+1702975320000,0.1911,0.1913,0.1911,0.1913,37827.0
+1702975380000,0.1912,0.1913,0.1912,0.1912,657.0
+1702975440000,0.1912,0.1913,0.1912,0.1912,54402.0
+1702975500000,0.1912,0.1912,0.1911,0.1912,38152.0
+1702975560000,0.1912,0.1913,0.1912,0.1913,10057.0
+1702975620000,0.1913,0.1915,0.1913,0.1915,93088.0
+1702975680000,0.1915,0.1915,0.1914,0.1914,32490.0
+1702975740000,0.1914,0.1914,0.1911,0.1911,40225.0
+1702975800000,0.1911,0.1911,0.1909,0.1909,34116.0
+1702975860000,0.1909,0.1909,0.1906,0.1908,90252.0
+1702975920000,0.1907,0.191,0.1907,0.191,62635.0
+1702975980000,0.1909,0.1909,0.1908,0.1908,16556.0
+1702976040000,0.1909,0.1909,0.1908,0.1908,26295.0
+1702976100000,0.1907,0.1909,0.1906,0.1906,167128.0
+1702976160000,0.1906,0.1908,0.1906,0.1908,25926.0
+1702976220000,0.1909,0.1909,0.1907,0.1907,69155.0
+1702976280000,0.1908,0.1908,0.1907,0.1908,17128.0
+1702976340000,0.1908,0.1909,0.1908,0.1908,42975.0
+1702976400000,0.1907,0.1907,0.1906,0.1907,18663.0
+1702976460000,0.1907,0.1908,0.1906,0.1906,19978.0
+1702976520000,0.1906,0.1907,0.1903,0.1903,33706.0
+1702976580000,0.1903,0.1904,0.1901,0.1901,33240.0
+1702976640000,0.1902,0.1902,0.1901,0.1902,31241.0
+1702976700000,0.1903,0.1903,0.1902,0.1902,17192.0
+1702976760000,0.1903,0.1903,0.19,0.1902,35060.0
+1702976820000,0.1902,0.1903,0.1901,0.1903,175384.0
+1702976880000,0.1904,0.1904,0.1901,0.1902,32739.0
+1702976940000,0.1902,0.1903,0.1902,0.1902,31136.0
+1702977000000,0.1902,0.1902,0.1899,0.1901,85634.0
+1702977060000,0.19,0.1902,0.1899,0.1902,67723.0
+1702977120000,0.1902,0.1903,0.1902,0.1903,49192.0
+1702977180000,0.1904,0.1905,0.1903,0.1903,69300.0
+1702977240000,0.1904,0.1904,0.1904,0.1904,19039.0
+1702977300000,0.1904,0.1905,0.1904,0.1905,18306.0
+1702977360000,0.1904,0.1904,0.1902,0.1902,19542.0
+1702977420000,0.1901,0.1902,0.19,0.19,28341.0
+1702977480000,0.19,0.1902,0.19,0.1901,9666.0
+1702977540000,0.1901,0.1901,0.19,0.1901,18311.0
+1702977600000,0.1902,0.1902,0.1901,0.1901,21285.0
+1702977660000,0.19,0.1901,0.19,0.1901,5971.0
+1702977720000,0.19,0.1901,0.19,0.1901,6164.0
+1702977780000,0.1901,0.1901,0.1899,0.1899,31480.0
+1702977840000,0.19,0.19,0.19,0.19,42.0
+1702977900000,0.1899,0.19,0.1898,0.1899,26382.0
+1702977960000,0.1899,0.19,0.1899,0.19,2350.0
+1702978020000,0.1899,0.19,0.1899,0.1899,8306.0
+1702978080000,0.1898,0.1898,0.1896,0.1897,63388.0
+1702978140000,0.1897,0.1898,0.1897,0.1898,18905.0
+1702978200000,0.1899,0.1899,0.1897,0.1897,30826.0
+1702978260000,0.1896,0.1897,0.1896,0.1896,17076.0
+1702978320000,0.1896,0.1896,0.1893,0.1893,158678.0
+1702978380000,0.1893,0.1893,0.1892,0.1893,14172.0
+1702978440000,0.1893,0.1894,0.189,0.1891,14059.0
+1702978500000,0.1891,0.1891,0.1886,0.1889,86667.0
+1702978560000,0.1889,0.189,0.1887,0.189,119137.0
+1702978620000,0.189,0.1892,0.189,0.1891,12247.0
+1702978680000,0.1891,0.1891,0.189,0.189,25227.0
+1702978740000,0.1889,0.1892,0.1889,0.1892,21407.0
+1702978800000,0.1892,0.1893,0.1891,0.1893,22877.0
+1702978860000,0.1892,0.1893,0.1892,0.1893,7176.0
+1702978920000,0.1893,0.1894,0.1893,0.1894,3961.0
+1702978980000,0.1894,0.1894,0.1893,0.1893,4600.0
+1702979040000,0.1894,0.1894,0.1894,0.1894,10807.0
+1702979100000,0.1894,0.1895,0.1893,0.1895,21910.0
+1702979160000,0.1896,0.1897,0.1896,0.1897,10121.0
+1702979220000,0.1898,0.1901,0.1898,0.1901,32610.0
+1702979280000,0.1901,0.1902,0.19,0.1902,18877.0
+1702979340000,0.1903,0.1904,0.1903,0.1903,77053.0
+1702979400000,0.1903,0.1903,0.1903,0.1903,0.0
+1702979460000,0.1902,0.1903,0.1902,0.1902,1961.0
+1702979520000,0.1902,0.1902,0.1902,0.1902,13387.0
+1702979580000,0.1902,0.1903,0.1901,0.1903,40569.0
+1702979640000,0.1903,0.1903,0.1903,0.1903,4449.0
+1702979700000,0.1903,0.1903,0.1901,0.1901,19906.0
+1702979760000,0.1901,0.1901,0.1898,0.1898,33129.0
+1702979820000,0.1898,0.1899,0.1898,0.1898,4477.0
+1702979880000,0.1899,0.1899,0.1899,0.1899,6022.0
+1702979940000,0.19,0.1901,0.19,0.1901,6501.0
+1702980000000,0.19,0.19,0.1897,0.1898,13974.0
+1702980060000,0.1898,0.1898,0.1897,0.1897,9533.0
+1702980120000,0.1897,0.1897,0.1894,0.1894,15500.0
+1702980180000,0.1893,0.1894,0.1892,0.1893,47812.0
+1702980240000,0.1893,0.1895,0.1893,0.1895,10900.0
+1702980300000,0.1894,0.1894,0.1892,0.1894,77186.0
+1702980360000,0.1894,0.1894,0.1893,0.1893,45184.0
+1702980420000,0.1892,0.1893,0.1892,0.1892,10494.0
+1702980480000,0.1892,0.1893,0.1892,0.1892,14460.0
+1702980540000,0.1892,0.1893,0.1892,0.1892,23387.0
+1702980600000,0.1892,0.1892,0.1891,0.1892,8365.0
+1702980660000,0.1892,0.1893,0.1892,0.1892,5344.0
+1702980720000,0.1892,0.1894,0.1892,0.1893,45946.0
+1702980780000,0.1893,0.1893,0.1891,0.1892,25159.0
+1702980840000,0.1892,0.1892,0.1892,0.1892,1783.0
+1702980900000,0.1892,0.1892,0.1892,0.1892,11076.0
+1702980960000,0.1892,0.1892,0.1891,0.1892,5241.0
+1702981020000,0.1892,0.1892,0.1892,0.1892,2713.0
+1702981080000,0.1892,0.1892,0.1891,0.1892,31542.0
+1702981140000,0.1892,0.1892,0.1888,0.1888,50933.0
+1702981200000,0.1888,0.1889,0.1888,0.1888,29443.0
+1702981260000,0.1888,0.1889,0.1888,0.1888,14805.0
+1702981320000,0.1888,0.1891,0.1888,0.1891,18010.0
+1702981380000,0.1892,0.19,0.1891,0.1899,102320.0
+1702981440000,0.1899,0.19,0.1898,0.19,32084.0
+1702981500000,0.19,0.1901,0.1899,0.1899,34823.0
+1702981560000,0.1899,0.1902,0.1899,0.1902,63068.0
+1702981620000,0.1902,0.1904,0.1902,0.1904,19244.0
+1702981680000,0.1905,0.1905,0.1904,0.1904,3876.0
+1702981740000,0.1904,0.1906,0.1904,0.1906,23848.0
+1702981800000,0.1907,0.1907,0.1907,0.1907,4553.0
+1702981860000,0.1906,0.1906,0.1904,0.1904,18083.0
+1702981920000,0.1903,0.1904,0.1903,0.1903,30265.0
+1702981980000,0.1903,0.1903,0.1903,0.1903,7811.0
+1702982040000,0.1903,0.1903,0.1901,0.1901,5940.0
+1702982100000,0.1901,0.1903,0.1901,0.1903,10203.0
+1702982160000,0.1904,0.1906,0.1904,0.1905,29375.0
+1702982220000,0.1905,0.1906,0.1902,0.1904,72281.0
+1702982280000,0.1904,0.1904,0.1904,0.1904,1960.0
+1702982340000,0.1904,0.1905,0.1904,0.1905,15208.0
+1702982400000,0.1905,0.1906,0.1905,0.1906,15080.0
+1702982460000,0.1906,0.1906,0.1906,0.1906,4617.0
+1702982520000,0.1906,0.1906,0.1906,0.1906,31532.0
+1702982580000,0.1907,0.1908,0.1907,0.1908,15817.0
+1702982640000,0.1907,0.1907,0.1907,0.1907,8385.0
+1702982700000,0.1906,0.1906,0.1905,0.1906,20296.0
+1702982760000,0.1906,0.1907,0.1906,0.1907,7460.0
+1702982820000,0.1908,0.1908,0.1908,0.1908,10323.0
+1702982880000,0.1908,0.1909,0.1907,0.1907,19412.0
+1702982940000,0.1908,0.1908,0.1907,0.1907,14256.0
+1702983000000,0.1907,0.1907,0.1907,0.1907,14422.0
+1702983060000,0.1906,0.1907,0.1906,0.1907,30705.0
+1702983120000,0.1906,0.191,0.1906,0.1908,36025.0
+1702983180000,0.1909,0.1912,0.1909,0.1912,50012.0
+1702983240000,0.1913,0.1916,0.1911,0.1916,86006.0
+1702983300000,0.1915,0.1918,0.1915,0.1918,44221.0
+1702983360000,0.1918,0.1927,0.1918,0.1927,178454.0
+1702983420000,0.1927,0.1927,0.1919,0.1921,219910.0
+1702983480000,0.192,0.1923,0.192,0.1923,103320.0
+1702983540000,0.1923,0.1923,0.1916,0.192,164654.0
+1702983600000,0.192,0.193,0.192,0.1929,250056.0
+1702983660000,0.1929,0.1929,0.1921,0.1925,178216.0
+1702983720000,0.1925,0.1925,0.192,0.1924,116252.0
+1702983780000,0.1924,0.1931,0.1924,0.1931,180963.0
+1702983840000,0.193,0.1937,0.193,0.1932,283725.0
+1702983900000,0.1932,0.1932,0.1925,0.1928,372231.0
+1702983960000,0.1928,0.1932,0.1927,0.1928,117608.0
+1702984020000,0.1927,0.1927,0.1924,0.1925,63225.0
+1702984080000,0.1926,0.1926,0.1924,0.1924,85214.0
+1702984140000,0.1924,0.1924,0.1921,0.1921,147833.0
+1702984200000,0.1921,0.1923,0.192,0.1921,81708.0
+1702984260000,0.1921,0.1923,0.1921,0.1922,21161.0
+1702984320000,0.1922,0.1923,0.1922,0.1923,9837.0
+1702984380000,0.1922,0.1923,0.1922,0.1923,19404.0
+1702984440000,0.1923,0.1925,0.1921,0.1923,61074.0
+1702984500000,0.1923,0.1924,0.1923,0.1924,5836.0
+1702984560000,0.1924,0.1927,0.1923,0.1926,175062.0
+1702984620000,0.1927,0.1927,0.1923,0.1923,103819.0
+1702984680000,0.1924,0.1924,0.1922,0.1922,5476.0
+1702984740000,0.1922,0.1922,0.1919,0.1919,19971.0
+1702984800000,0.1919,0.1921,0.1919,0.1921,49976.0
+1702984860000,0.1922,0.1922,0.192,0.1922,7777.0
+1702984920000,0.1921,0.1922,0.1919,0.1921,48308.0
+1702984980000,0.1921,0.1921,0.1916,0.1917,174600.0
+1702985040000,0.1917,0.1917,0.1915,0.1915,124034.0
+1702985100000,0.1915,0.1917,0.1915,0.1917,68602.0
+1702985160000,0.1918,0.1919,0.1916,0.1916,19063.0
+1702985220000,0.1915,0.1916,0.1915,0.1916,22336.0
+1702985280000,0.1916,0.1917,0.1916,0.1916,7739.0
+1702985340000,0.1916,0.1916,0.1915,0.1915,17936.0
+1702985400000,0.1916,0.1919,0.1915,0.1918,87373.0
+1702985460000,0.1917,0.1918,0.1916,0.1918,44219.0
+1702985520000,0.1918,0.1919,0.1917,0.1919,17001.0
+1702985580000,0.1919,0.1921,0.1918,0.1921,81971.0
+1702985640000,0.1921,0.1922,0.1918,0.1918,28136.0
+1702985700000,0.1917,0.1917,0.1916,0.1917,4531.0
+1702985760000,0.1917,0.1918,0.1916,0.1918,10078.0
+1702985820000,0.1918,0.1919,0.1918,0.1919,7896.0
+1702985880000,0.1919,0.1919,0.1915,0.1915,30516.0
+1702985940000,0.1915,0.1915,0.1914,0.1915,15952.0
+1702986000000,0.1915,0.1915,0.1915,0.1915,5261.0
+1702986060000,0.1916,0.1916,0.1914,0.1915,13068.0
+1702986120000,0.1915,0.1916,0.1914,0.1915,17004.0
+1702986180000,0.1915,0.1916,0.1913,0.1914,55729.0
+1702986240000,0.1914,0.1915,0.1914,0.1915,27936.0
+1702986300000,0.1914,0.1914,0.1913,0.1913,15931.0
+1702986360000,0.1912,0.1912,0.191,0.1911,42914.0
+1702986420000,0.1911,0.1912,0.191,0.191,30645.0
+1702986480000,0.191,0.191,0.191,0.191,23071.0
+1702986540000,0.191,0.1911,0.191,0.1911,31714.0
+1702986600000,0.1911,0.1911,0.191,0.191,13516.0
+1702986660000,0.191,0.1912,0.191,0.1911,14137.0
+1702986720000,0.1911,0.1911,0.191,0.1911,11373.0
+1702986780000,0.1912,0.1912,0.191,0.1911,2988.0
+1702986840000,0.1911,0.1915,0.1911,0.1915,48883.0
+1702986900000,0.1915,0.1916,0.1912,0.1912,63987.0
+1702986960000,0.1912,0.1913,0.1911,0.1913,23084.0
+1702987020000,0.1914,0.1914,0.1913,0.1913,20347.0
+1702987080000,0.1912,0.1912,0.1912,0.1912,1102.0
+1702987140000,0.1912,0.1912,0.1911,0.1912,12966.0
+1702987200000,0.1912,0.1915,0.1911,0.1915,64432.0
+1702987260000,0.1915,0.1916,0.1914,0.1916,7384.0
+1702987320000,0.1915,0.1916,0.1915,0.1915,9585.0
+1702987380000,0.1915,0.1915,0.1914,0.1914,20069.0
+1702987440000,0.1913,0.1917,0.1913,0.1917,63696.0
+1702987500000,0.1918,0.1918,0.1917,0.1918,45317.0
+1702987560000,0.1917,0.1918,0.1917,0.1918,8120.0
+1702987620000,0.1917,0.1917,0.1915,0.1916,24956.0
+1702987680000,0.1915,0.1916,0.1915,0.1916,80820.0
+1702987740000,0.1917,0.1917,0.1915,0.1916,36540.0
+1702987800000,0.1917,0.1917,0.1916,0.1917,14434.0
+1702987860000,0.1916,0.1917,0.1915,0.1916,17313.0
+1702987920000,0.1917,0.1917,0.1917,0.1917,39828.0
+1702987980000,0.1917,0.1921,0.1917,0.1921,10701.0
+1702988040000,0.1921,0.1922,0.1921,0.1922,13811.0
+1702988100000,0.1922,0.1922,0.1921,0.1922,3563.0
+1702988160000,0.1921,0.1921,0.1921,0.1921,15895.0
+1702988220000,0.1921,0.1921,0.192,0.1921,22487.0
+1702988280000,0.1921,0.1921,0.1919,0.1919,25507.0
+1702988340000,0.1919,0.192,0.1919,0.1919,18706.0
+1702988400000,0.1918,0.1919,0.1916,0.1917,52985.0
+1702988460000,0.1916,0.1916,0.1916,0.1916,9823.0
+1702988520000,0.1916,0.192,0.1916,0.1919,38905.0
+1702988580000,0.1919,0.192,0.1919,0.1919,3329.0
+1702988640000,0.1919,0.192,0.1918,0.192,15919.0
+1702988700000,0.1919,0.1921,0.1919,0.1919,33581.0
+1702988760000,0.1919,0.192,0.1917,0.1919,38761.0
+1702988820000,0.1918,0.1918,0.1917,0.1917,7991.0
+1702988880000,0.1917,0.1918,0.1917,0.1918,25569.0
+1702988940000,0.1919,0.192,0.1918,0.1919,21390.0
+1702989000000,0.192,0.192,0.1919,0.192,11023.0
+1702989060000,0.1921,0.1921,0.192,0.192,2517.0
+1702989120000,0.192,0.192,0.1918,0.1918,18827.0
+1702989180000,0.1917,0.1917,0.1916,0.1916,7179.0
+1702989240000,0.1916,0.1916,0.1913,0.1913,23159.0
+1702989300000,0.1914,0.1919,0.1914,0.1918,62199.0
+1702989360000,0.1917,0.1917,0.1914,0.1914,54761.0
+1702989420000,0.1914,0.1914,0.1914,0.1914,18302.0
+1702989480000,0.1915,0.1915,0.1913,0.1913,30983.0
+1702989540000,0.1913,0.193,0.1913,0.1928,601684.0
+1702989600000,0.1929,0.194,0.1926,0.1931,469052.0
+1702989660000,0.1931,0.1946,0.1929,0.1939,631872.0
+1702989720000,0.1938,0.1938,0.1927,0.1929,207648.0
+1702989780000,0.1929,0.1932,0.1926,0.193,123520.0
+1702989840000,0.1929,0.1929,0.1927,0.1929,28531.0
+1702989900000,0.1929,0.1929,0.1923,0.1923,335175.0
+1702989960000,0.1923,0.1924,0.1922,0.1923,20540.0
+1702990020000,0.1923,0.1923,0.1921,0.1922,37643.0
+1702990080000,0.1922,0.1923,0.1921,0.1921,100136.0
+1702990140000,0.1921,0.1921,0.1919,0.192,27844.0
+1702990200000,0.1919,0.1919,0.1919,0.1919,5989.0
+1702990260000,0.1918,0.1918,0.1917,0.1918,15178.0
+1702990320000,0.1917,0.1917,0.1914,0.1917,178528.0
+1702990380000,0.1916,0.1917,0.1915,0.1915,39002.0
+1702990440000,0.1915,0.1915,0.1913,0.1913,15105.0
+1702990500000,0.1913,0.1913,0.1912,0.1913,23136.0
+1702990560000,0.1913,0.1914,0.1913,0.1914,103752.0
+1702990620000,0.1914,0.1915,0.1912,0.1914,90386.0
+1702990680000,0.1914,0.1914,0.1913,0.1914,9847.0
+1702990740000,0.1913,0.1915,0.1913,0.1914,11464.0
+1702990800000,0.1914,0.1916,0.1913,0.1916,26717.0
+1702990860000,0.1916,0.1919,0.1915,0.1919,23616.0
+1702990920000,0.192,0.1922,0.192,0.192,26883.0
+1702990980000,0.1921,0.1921,0.1919,0.1919,63476.0
+1702991040000,0.1919,0.192,0.1918,0.1918,22832.0
+1702991100000,0.1917,0.1918,0.1917,0.1917,38151.0
+1702991160000,0.1917,0.1917,0.1913,0.1914,39583.0
+1702991220000,0.1913,0.1914,0.1913,0.1914,14530.0
+1702991280000,0.1914,0.1915,0.1912,0.1914,141774.0
+1702991340000,0.1914,0.1915,0.1914,0.1914,19041.0
+1702991400000,0.1913,0.1914,0.1913,0.1914,31218.0
+1702991460000,0.1913,0.1913,0.1912,0.1912,46486.0
+1702991520000,0.1912,0.1913,0.1911,0.1912,116834.0
+1702991580000,0.1913,0.1913,0.1912,0.1912,93620.0
+1702991640000,0.1912,0.1914,0.1912,0.1913,69858.0
+1702991700000,0.1914,0.1917,0.1913,0.1917,25241.0
+1702991760000,0.1918,0.192,0.1918,0.1918,54058.0
+1702991820000,0.1919,0.1919,0.1918,0.1919,11453.0
+1702991880000,0.192,0.192,0.1918,0.1919,23391.0
+1702991940000,0.1918,0.1918,0.1917,0.1918,24177.0
+1702992000000,0.1918,0.1919,0.1918,0.1919,232.0
+1702992060000,0.1919,0.1919,0.1918,0.1918,1837.0
+1702992120000,0.1917,0.1917,0.1916,0.1916,61527.0
+1702992180000,0.1916,0.1917,0.1916,0.1917,617.0
+1702992240000,0.1916,0.1917,0.1915,0.1916,32997.0
+1702992300000,0.1915,0.1915,0.1914,0.1915,11262.0
+1702992360000,0.1915,0.1915,0.1915,0.1915,112.0
+1702992420000,0.1916,0.1917,0.1916,0.1917,28727.0
+1702992480000,0.1917,0.1917,0.1916,0.1916,1280.0
+1702992540000,0.1916,0.1916,0.1916,0.1916,5598.0
+1702992600000,0.1916,0.1917,0.1914,0.1914,42467.0
+1702992660000,0.1914,0.1917,0.1914,0.1917,26720.0
+1702992720000,0.1916,0.1916,0.1915,0.1915,19455.0
+1702992780000,0.1915,0.1916,0.1915,0.1915,10036.0
+1702992840000,0.1915,0.1917,0.1915,0.1917,17923.0
+1702992900000,0.1918,0.1919,0.1917,0.1919,7785.0
+1702992960000,0.1919,0.1919,0.1919,0.1919,4924.0
+1702993020000,0.1919,0.1919,0.1919,0.1919,16824.0
+1702993080000,0.1919,0.1919,0.1918,0.1918,24797.0
+1702993140000,0.1918,0.1918,0.1917,0.1918,11566.0
+1702993200000,0.1918,0.1918,0.1918,0.1918,0.0
+1702993260000,0.1919,0.1919,0.1918,0.1918,2184.0
+1702993320000,0.1918,0.1918,0.1918,0.1918,0.0
+1702993380000,0.1918,0.1918,0.1918,0.1918,0.0
+1702993440000,0.1918,0.1919,0.1918,0.1919,68894.0
+1702993500000,0.1919,0.1919,0.1918,0.1918,31400.0
+1702993560000,0.1917,0.1917,0.1911,0.1913,195322.0
+1702993620000,0.1913,0.1913,0.1913,0.1913,2397.0
+1702993680000,0.1913,0.1914,0.1912,0.1912,49347.0
+1702993740000,0.1911,0.1914,0.1911,0.1914,27778.0
+1702993800000,0.1913,0.1913,0.1912,0.1912,22812.0
+1702993860000,0.1913,0.1914,0.1913,0.1913,34516.0
+1702993920000,0.1913,0.1913,0.1912,0.1912,42082.0
+1702993980000,0.1913,0.1913,0.1913,0.1913,4454.0
+1702994040000,0.1913,0.1914,0.1912,0.1912,33141.0
+1702994100000,0.1912,0.1913,0.1911,0.1913,3139.0
+1702994160000,0.1912,0.1912,0.1911,0.1911,5932.0
+1702994220000,0.191,0.1911,0.191,0.1911,18895.0
+1702994280000,0.1911,0.1911,0.191,0.1911,35224.0
+1702994340000,0.1911,0.1911,0.191,0.191,39776.0
+1702994400000,0.1909,0.1911,0.1907,0.1909,174188.0
+1702994460000,0.1908,0.1909,0.1906,0.1906,23651.0
+1702994520000,0.1907,0.1907,0.1904,0.1905,80257.0
+1702994580000,0.1905,0.1906,0.1904,0.1905,13336.0
+1702994640000,0.1905,0.1905,0.1901,0.1901,58686.0
+1702994700000,0.1901,0.1902,0.1895,0.1895,258474.0
+1702994760000,0.1896,0.1897,0.1894,0.1894,261372.0
+1702994820000,0.1894,0.1895,0.1891,0.1891,156105.0
+1702994880000,0.189,0.1891,0.1885,0.1887,300272.0
+1702994940000,0.1888,0.1889,0.1886,0.1889,110634.0
+1702995000000,0.1889,0.1892,0.1888,0.189,162838.0
+1702995060000,0.189,0.189,0.1879,0.1884,503447.0
+1702995120000,0.1884,0.1884,0.1882,0.1882,73443.0
+1702995180000,0.1881,0.1881,0.1874,0.1874,263309.0
+1702995240000,0.1874,0.1879,0.1871,0.1878,290018.0
+1702995300000,0.1879,0.1884,0.1879,0.1883,93779.0
+1702995360000,0.1883,0.1884,0.1881,0.1883,122395.0
+1702995420000,0.1883,0.1883,0.1879,0.1882,114243.0
+1702995480000,0.1882,0.1885,0.1882,0.1885,53164.0
+1702995540000,0.1885,0.1888,0.1885,0.1886,36794.0
+1702995600000,0.1885,0.1889,0.1885,0.1887,58665.0
+1702995660000,0.1888,0.1891,0.1888,0.189,113915.0
+1702995720000,0.189,0.1892,0.189,0.1892,35123.0
+1702995780000,0.1891,0.1891,0.1888,0.189,72464.0
+1702995840000,0.189,0.189,0.1889,0.1889,10662.0
+1702995900000,0.1889,0.1889,0.1889,0.1889,2479.0
+1702995960000,0.1889,0.1892,0.1889,0.1892,31146.0
+1702996020000,0.1892,0.1892,0.1891,0.1891,19653.0
+1702996080000,0.1892,0.1893,0.1892,0.1893,28328.0
+1702996140000,0.1894,0.1894,0.1893,0.1894,5241.0
+1702996200000,0.1894,0.1896,0.1894,0.1895,67845.0
+1702996260000,0.1895,0.1895,0.1893,0.1895,59270.0
+1702996320000,0.1894,0.1894,0.1893,0.1894,15848.0
+1702996380000,0.1894,0.1895,0.1894,0.1895,13956.0
+1702996440000,0.1894,0.1895,0.1894,0.1895,8801.0
+1702996500000,0.1895,0.1895,0.1894,0.1894,7413.0
+1702996560000,0.1894,0.1895,0.1894,0.1895,19637.0
+1702996620000,0.1896,0.1899,0.1896,0.1899,33993.0
+1702996680000,0.1899,0.1918,0.1899,0.1916,917647.0
+1702996740000,0.1916,0.1916,0.1909,0.191,169371.0
+1702996800000,0.1909,0.191,0.1908,0.1908,66155.0
+1702996860000,0.1908,0.1909,0.1908,0.1908,35110.0
+1702996920000,0.1908,0.191,0.1908,0.191,30972.0
+1702996980000,0.191,0.191,0.1909,0.191,46401.0
+1702997040000,0.1909,0.1909,0.1906,0.1906,65972.0
+1702997100000,0.1906,0.1908,0.1904,0.1904,50146.0
+1702997160000,0.1904,0.1906,0.1901,0.1903,100482.0
+1702997220000,0.1902,0.1902,0.1898,0.1898,36991.0
+1702997280000,0.1898,0.1898,0.1893,0.1895,34896.0
+1702997340000,0.1894,0.1895,0.1889,0.1889,137788.0
+1702997400000,0.1889,0.1889,0.1883,0.1887,274483.0
+1702997460000,0.1887,0.1887,0.188,0.1884,131003.0
+1702997520000,0.1884,0.1887,0.1884,0.1887,41804.0
+1702997580000,0.1887,0.1889,0.1887,0.1887,56147.0
+1702997640000,0.1887,0.1888,0.1885,0.1887,90029.0
+1702997700000,0.1887,0.1889,0.1884,0.1889,81723.0
+1702997760000,0.189,0.1895,0.1889,0.1892,213369.0
+1702997820000,0.1892,0.1894,0.1891,0.1892,71007.0
+1702997880000,0.1892,0.1892,0.1891,0.1891,20775.0
+1702997940000,0.1891,0.1891,0.1887,0.1888,66764.0
+1702998000000,0.1889,0.1893,0.1887,0.1887,75489.0
+1702998060000,0.1888,0.189,0.1885,0.1885,56912.0
+1702998120000,0.1885,0.1885,0.188,0.1881,138425.0
+1702998180000,0.1881,0.1892,0.1881,0.1892,108133.0
+1702998240000,0.1891,0.1896,0.1891,0.1895,122150.0
+1702998300000,0.1895,0.19,0.1895,0.19,52276.0
+1702998360000,0.19,0.1904,0.1899,0.19,105666.0
+1702998420000,0.1899,0.1899,0.1896,0.1899,121424.0
+1702998480000,0.1899,0.19,0.1899,0.19,42815.0
+1702998540000,0.1899,0.1899,0.1898,0.1899,93238.0
+1702998600000,0.1899,0.19,0.1899,0.1899,29930.0
+1702998660000,0.1899,0.1901,0.1899,0.1901,15830.0
+1702998720000,0.1901,0.1903,0.1901,0.1903,12880.0
+1702998780000,0.1903,0.1904,0.1901,0.1901,54519.0
+1702998840000,0.1901,0.1901,0.19,0.1901,44569.0
+1702998900000,0.1902,0.1903,0.1899,0.1899,36741.0
+1702998960000,0.1899,0.1904,0.1899,0.1904,36809.0
+1702999020000,0.1904,0.1905,0.1903,0.1904,15785.0
+1702999080000,0.1903,0.1904,0.1902,0.1902,8373.0
+1702999140000,0.1902,0.1904,0.1901,0.1904,30469.0
+1702999200000,0.1904,0.1906,0.1903,0.1904,61414.0
+1702999260000,0.1904,0.1907,0.1904,0.1905,25927.0
+1702999320000,0.1904,0.1905,0.1904,0.1904,31158.0
+1702999380000,0.1904,0.1905,0.1904,0.1905,2492.0
+1702999440000,0.1904,0.1906,0.1904,0.1906,15180.0
+1702999500000,0.1906,0.1908,0.1905,0.1907,18692.0
+1702999560000,0.1906,0.1909,0.1906,0.1908,16863.0
+1702999620000,0.1909,0.1912,0.1909,0.1911,128920.0
+1702999680000,0.1912,0.1915,0.1912,0.1914,54983.0
+1702999740000,0.1914,0.1917,0.1914,0.1916,34972.0
+1702999800000,0.1916,0.1917,0.1913,0.1913,65303.0
+1702999860000,0.1914,0.1915,0.1914,0.1914,48416.0
+1702999920000,0.1915,0.1915,0.1912,0.1912,18334.0
+1702999980000,0.1911,0.1912,0.191,0.1912,52013.0
+1703000040000,0.1912,0.1913,0.1912,0.1913,19774.0
+1703000100000,0.1913,0.1913,0.1912,0.1912,8853.0
+1703000160000,0.1912,0.1913,0.1912,0.1912,5142.0
+1703000220000,0.1911,0.1911,0.191,0.1911,29410.0
+1703000280000,0.1912,0.1914,0.1912,0.1914,35465.0
+1703000340000,0.1914,0.1914,0.1911,0.1911,27786.0
+1703000400000,0.1912,0.1912,0.1911,0.1912,5573.0
+1703000460000,0.1912,0.1912,0.1909,0.1909,23990.0
+1703000520000,0.1909,0.1909,0.1909,0.1909,0.0
+1703000580000,0.1909,0.1911,0.1909,0.191,21341.0
+1703000640000,0.191,0.191,0.1908,0.191,89977.0
+1703000700000,0.1909,0.1909,0.1908,0.1908,19370.0
+1703000760000,0.1907,0.1907,0.1904,0.1904,40830.0
+1703000820000,0.1904,0.1904,0.1903,0.1904,8273.0
+1703000880000,0.1903,0.1903,0.19,0.1902,39361.0
+1703000940000,0.1901,0.1901,0.1893,0.1897,111138.0
+1703001000000,0.1897,0.1897,0.1897,0.1897,6713.0
+1703001060000,0.1897,0.1898,0.1897,0.1898,20398.0
+1703001120000,0.1898,0.19,0.1898,0.19,40680.0
+1703001180000,0.19,0.1902,0.1899,0.1899,63095.0
+1703001240000,0.1899,0.1901,0.1898,0.1901,31663.0
+1703001300000,0.1901,0.1901,0.1898,0.1898,28442.0
+1703001360000,0.1898,0.1898,0.1896,0.1896,61111.0
+1703001420000,0.1896,0.1897,0.1896,0.1896,7185.0
+1703001480000,0.1897,0.1899,0.1896,0.1898,26519.0
+1703001540000,0.1897,0.19,0.1897,0.19,28493.0
+1703001600000,0.1899,0.19,0.1899,0.1899,2162.0
+1703001660000,0.19,0.1901,0.1896,0.1896,28229.0
+1703001720000,0.1897,0.19,0.1897,0.19,24654.0
+1703001780000,0.19,0.1902,0.19,0.1902,12526.0
+1703001840000,0.1902,0.1905,0.1902,0.1904,36299.0
+1703001900000,0.1903,0.1904,0.1901,0.1901,36627.0
+1703001960000,0.1901,0.1901,0.1899,0.1899,12807.0
+1703002020000,0.1898,0.1899,0.1898,0.1898,33910.0
+1703002080000,0.1897,0.1899,0.1896,0.1896,66112.0
+1703002140000,0.1897,0.1897,0.1895,0.1895,36595.0
+1703002200000,0.1896,0.1896,0.1895,0.1895,32203.0
+1703002260000,0.1894,0.1901,0.1894,0.1901,131756.0
+1703002320000,0.19,0.1903,0.1898,0.1902,80063.0
+1703002380000,0.1902,0.1903,0.1901,0.1901,30384.0
+1703002440000,0.1902,0.1902,0.1901,0.1901,9755.0
+1703002500000,0.1901,0.1901,0.1898,0.1898,28504.0
+1703002560000,0.1899,0.1899,0.1899,0.1899,14301.0
+1703002620000,0.19,0.19,0.19,0.19,2081.0
+1703002680000,0.1901,0.1901,0.1901,0.1901,7436.0
+1703002740000,0.19,0.1901,0.19,0.19,9551.0
+1703002800000,0.19,0.19,0.1898,0.1898,17252.0
+1703002860000,0.1898,0.1899,0.1898,0.1899,16368.0
+1703002920000,0.1899,0.1899,0.1898,0.1899,9325.0
+1703002980000,0.1899,0.1899,0.1898,0.1898,10424.0
+1703003040000,0.1897,0.1898,0.1897,0.1898,6236.0
+1703003100000,0.1898,0.1898,0.1898,0.1898,4128.0
+1703003160000,0.1898,0.1898,0.1897,0.1897,28519.0
+1703003220000,0.1896,0.1896,0.1894,0.1895,32623.0
+1703003280000,0.1895,0.1895,0.1893,0.1894,45390.0
+1703003340000,0.1893,0.1895,0.1893,0.1895,20967.0
+1703003400000,0.1894,0.1896,0.1894,0.1896,27334.0
+1703003460000,0.1896,0.1898,0.1894,0.1895,11447.0
+1703003520000,0.1894,0.1895,0.1893,0.1895,13108.0
+1703003580000,0.1895,0.1897,0.1895,0.1897,16326.0
+1703003640000,0.1896,0.1896,0.1896,0.1896,10738.0
+1703003700000,0.1896,0.1897,0.1896,0.1897,6127.0
+1703003760000,0.1897,0.1897,0.1896,0.1897,2975.0
+1703003820000,0.1896,0.1896,0.1895,0.1896,5115.0
+1703003880000,0.1897,0.1898,0.1897,0.1898,11326.0
+1703003940000,0.1899,0.1899,0.1898,0.1898,6643.0
+1703004000000,0.1898,0.1898,0.1897,0.1898,22951.0
+1703004060000,0.1898,0.1898,0.1897,0.1898,3166.0
+1703004120000,0.1898,0.1899,0.1898,0.1898,5516.0
+1703004180000,0.1897,0.1899,0.1896,0.1899,12852.0
+1703004240000,0.1899,0.1899,0.1898,0.1898,16992.0
+1703004300000,0.1898,0.1898,0.1897,0.1898,9333.0
+1703004360000,0.1898,0.1901,0.1898,0.1899,20579.0
+1703004420000,0.1899,0.19,0.1897,0.1898,49513.0
+1703004480000,0.1899,0.1899,0.1899,0.1899,4428.0
+1703004540000,0.1898,0.1898,0.1896,0.1897,17232.0
+1703004600000,0.1897,0.1898,0.1897,0.1898,8649.0
+1703004660000,0.1899,0.19,0.1899,0.19,3961.0
+1703004720000,0.19,0.19,0.1898,0.1898,25626.0
+1703004780000,0.1899,0.19,0.1899,0.19,19058.0
+1703004840000,0.19,0.1901,0.19,0.19,24550.0
+1703004900000,0.1901,0.1901,0.1901,0.1901,3664.0
+1703004960000,0.1902,0.1903,0.19,0.1901,31905.0
+1703005020000,0.19,0.19,0.1898,0.1898,28319.0
+1703005080000,0.1898,0.1898,0.1897,0.1898,1240.0
+1703005140000,0.1898,0.1899,0.1898,0.1899,10275.0
+1703005200000,0.1899,0.1901,0.1898,0.1901,8673.0
+1703005260000,0.19,0.19,0.1899,0.1899,9752.0
+1703005320000,0.1899,0.1899,0.1896,0.1896,28675.0
+1703005380000,0.1895,0.1898,0.1895,0.1898,17353.0
+1703005440000,0.1898,0.1898,0.1896,0.1896,4306.0
+1703005500000,0.1896,0.1896,0.1891,0.1891,178949.0
+1703005560000,0.189,0.1893,0.1889,0.1889,81659.0
+1703005620000,0.1888,0.1891,0.1884,0.1885,118689.0
+1703005680000,0.1885,0.1887,0.1882,0.1883,70914.0
+1703005740000,0.1882,0.1883,0.187,0.188,946833.0
+1703005800000,0.188,0.1881,0.1878,0.1879,191087.0
+1703005860000,0.1878,0.1881,0.1874,0.1876,77607.0
+1703005920000,0.1876,0.1878,0.1875,0.1878,80045.0
+1703005980000,0.1879,0.1879,0.1876,0.1879,79193.0
+1703006040000,0.1878,0.1878,0.1877,0.1877,19844.0
+1703006100000,0.1876,0.1876,0.1868,0.187,195262.0
+1703006160000,0.1871,0.1876,0.1868,0.1876,84979.0
+1703006220000,0.1877,0.1878,0.1875,0.1875,50060.0
+1703006280000,0.1874,0.1877,0.1874,0.1875,47629.0
+1703006340000,0.1874,0.1876,0.1874,0.1876,19888.0
+1703006400000,0.1876,0.1876,0.1871,0.1871,31143.0
+1703006460000,0.187,0.1872,0.1869,0.1872,46168.0
+1703006520000,0.1873,0.1874,0.1873,0.1873,25960.0
+1703006580000,0.1873,0.1873,0.187,0.1871,42111.0
+1703006640000,0.1871,0.1872,0.1866,0.1866,85840.0
+1703006700000,0.1867,0.1868,0.1864,0.1864,70544.0
+1703006760000,0.1865,0.1867,0.1864,0.1865,54081.0
+1703006820000,0.1865,0.1868,0.1864,0.1868,146898.0
+1703006880000,0.1868,0.187,0.1866,0.187,27569.0
+1703006940000,0.1871,0.1874,0.1871,0.1873,32727.0
+1703007000000,0.1873,0.1874,0.1868,0.1869,59249.0
+1703007060000,0.1868,0.1869,0.1868,0.1869,14910.0
+1703007120000,0.187,0.1873,0.1863,0.1864,92058.0
+1703007180000,0.1864,0.1865,0.1862,0.1865,76887.0
+1703007240000,0.1865,0.1869,0.1865,0.1868,47448.0
+1703007300000,0.1869,0.187,0.1868,0.187,31828.0
+1703007360000,0.187,0.1871,0.187,0.1871,21091.0
+1703007420000,0.1872,0.1876,0.1872,0.1875,33366.0
+1703007480000,0.1876,0.1878,0.1876,0.1877,31151.0
+1703007540000,0.1877,0.1878,0.1876,0.1876,19847.0
+1703007600000,0.1877,0.1877,0.1872,0.1872,34618.0
+1703007660000,0.1871,0.1872,0.187,0.1871,46770.0
+1703007720000,0.1871,0.1873,0.1871,0.1873,38984.0
+1703007780000,0.1873,0.1873,0.1873,0.1873,12273.0
+1703007840000,0.1873,0.1875,0.1873,0.1875,20063.0
+1703007900000,0.1875,0.1876,0.1873,0.1876,25953.0
+1703007960000,0.1877,0.1878,0.1877,0.1878,17186.0
+1703008020000,0.1878,0.1882,0.1878,0.1882,43922.0
+1703008080000,0.1882,0.1883,0.1881,0.1881,61175.0
+1703008140000,0.1881,0.1882,0.188,0.1881,11812.0
+1703008200000,0.1881,0.1881,0.1878,0.1878,48823.0
+1703008260000,0.1878,0.1878,0.1872,0.1872,44826.0
+1703008320000,0.1872,0.1873,0.1871,0.1872,23861.0
+1703008380000,0.1873,0.1874,0.1873,0.1874,9970.0
+1703008440000,0.1874,0.1874,0.1873,0.1873,16186.0
+1703008500000,0.1873,0.1874,0.187,0.1871,48291.0
+1703008560000,0.1871,0.1871,0.1866,0.1866,47001.0
+1703008620000,0.1866,0.1867,0.1865,0.1865,40999.0
+1703008680000,0.1866,0.1867,0.1865,0.1867,28159.0
+1703008740000,0.1868,0.187,0.1866,0.1866,78343.0
+1703008800000,0.1867,0.187,0.1866,0.1867,38911.0
+1703008860000,0.1866,0.1868,0.1862,0.1868,97975.0
+1703008920000,0.1868,0.1869,0.1866,0.1867,22251.0
+1703008980000,0.1868,0.1869,0.1868,0.1869,21969.0
+1703009040000,0.1868,0.187,0.1868,0.1868,22620.0
+1703009100000,0.1867,0.1868,0.1866,0.1867,37810.0
+1703009160000,0.1867,0.1868,0.1866,0.1867,31672.0
+1703009220000,0.1867,0.1869,0.1867,0.1869,14841.0
+1703009280000,0.1869,0.187,0.1868,0.1868,22096.0
+1703009340000,0.1869,0.1869,0.1866,0.1866,11943.0
+1703009400000,0.1865,0.1867,0.1865,0.1867,22989.0
+1703009460000,0.1866,0.1866,0.1866,0.1866,6359.0
+1703009520000,0.1865,0.1865,0.1864,0.1864,23433.0
+1703009580000,0.1865,0.1865,0.1863,0.1865,14884.0
+1703009640000,0.1865,0.1867,0.1865,0.1867,29977.0
+1703009700000,0.1867,0.187,0.1866,0.187,36285.0
+1703009760000,0.187,0.1871,0.1869,0.1869,13042.0
+1703009820000,0.1869,0.187,0.1868,0.187,23343.0
+1703009880000,0.1869,0.187,0.1869,0.187,10365.0
+1703009940000,0.1871,0.1873,0.1871,0.1873,48493.0
+1703010000000,0.1873,0.1873,0.1873,0.1873,14491.0
+1703010060000,0.1872,0.1873,0.1871,0.1872,33061.0
+1703010120000,0.1873,0.1875,0.1873,0.1874,16612.0
+1703010180000,0.1874,0.1875,0.1874,0.1875,801.0
+1703010240000,0.1874,0.1875,0.1874,0.1875,15447.0
+1703010300000,0.1875,0.1876,0.1874,0.1876,10688.0
+1703010360000,0.1876,0.1876,0.1875,0.1875,10798.0
+1703010420000,0.1874,0.1874,0.1873,0.1873,15038.0
+1703010480000,0.1872,0.1873,0.1872,0.1873,1458.0
+1703010540000,0.1873,0.1876,0.1873,0.1875,8723.0
+1703010600000,0.1876,0.1879,0.1876,0.1879,15755.0
+1703010660000,0.188,0.188,0.1879,0.188,6787.0
+1703010720000,0.1879,0.1879,0.1876,0.1876,46503.0
+1703010780000,0.1875,0.1876,0.1874,0.1875,27900.0
+1703010840000,0.1875,0.1875,0.1872,0.1872,20080.0
+1703010900000,0.1873,0.1874,0.1873,0.1873,11393.0
+1703010960000,0.1872,0.1874,0.1872,0.1874,13383.0
+1703011020000,0.1874,0.1874,0.1873,0.1874,9352.0
+1703011080000,0.1874,0.1876,0.1874,0.1876,24456.0
+1703011140000,0.1876,0.1877,0.1876,0.1877,7348.0
+1703011200000,0.1877,0.188,0.1877,0.1878,62997.0
+1703011260000,0.1878,0.1879,0.1877,0.1879,17098.0
+1703011320000,0.1879,0.188,0.1879,0.188,21098.0
+1703011380000,0.188,0.1882,0.1879,0.188,21669.0
+1703011440000,0.188,0.1881,0.188,0.1881,1046.0
+1703011500000,0.1882,0.1884,0.1882,0.1883,37586.0
+1703011560000,0.1884,0.1886,0.1884,0.1885,88187.0
+1703011620000,0.1885,0.1887,0.1885,0.1886,6606.0
+1703011680000,0.1886,0.1888,0.1886,0.1887,12872.0
+1703011740000,0.1888,0.1888,0.1887,0.1888,1125.0
+1703011800000,0.1888,0.1889,0.1888,0.1889,19912.0
+1703011860000,0.1889,0.1889,0.1887,0.1888,28180.0
+1703011920000,0.1887,0.1889,0.1886,0.1889,120682.0
+1703011980000,0.1888,0.1891,0.1886,0.1891,222474.0
+1703012040000,0.1891,0.1891,0.189,0.1891,6689.0
+1703012100000,0.1891,0.1892,0.1891,0.1891,5454.0
+1703012160000,0.1892,0.1892,0.1891,0.1891,31038.0
+1703012220000,0.1891,0.1893,0.1891,0.1893,26196.0
+1703012280000,0.1894,0.1901,0.1894,0.1901,62819.0
+1703012340000,0.1899,0.1901,0.1898,0.19,56805.0
+1703012400000,0.1901,0.1901,0.1898,0.1898,37925.0
+1703012460000,0.1898,0.19,0.1898,0.1899,32638.0
+1703012520000,0.1898,0.19,0.1898,0.19,30873.0
+1703012580000,0.1899,0.1902,0.1899,0.1902,19447.0
+1703012640000,0.1902,0.1904,0.1902,0.1903,43484.0
+1703012700000,0.1902,0.1902,0.1899,0.1899,42804.0
+1703012760000,0.1898,0.1899,0.1897,0.1899,88360.0
+1703012820000,0.1898,0.1898,0.1895,0.1895,32658.0
+1703012880000,0.1894,0.1895,0.1893,0.1894,29461.0
+1703012940000,0.1894,0.1899,0.1894,0.1898,90087.0
+1703013000000,0.1898,0.1899,0.1898,0.1899,15845.0
+1703013060000,0.1899,0.19,0.1899,0.1899,35350.0
+1703013120000,0.1899,0.19,0.1898,0.1898,19584.0
+1703013180000,0.1898,0.19,0.1898,0.1898,9672.0
+1703013240000,0.1899,0.1904,0.1898,0.1903,190385.0
+1703013300000,0.1903,0.1905,0.1903,0.1905,33421.0
+1703013360000,0.1904,0.1905,0.1904,0.1904,4034.0
+1703013420000,0.1904,0.1905,0.1904,0.1905,9406.0
+1703013480000,0.1906,0.1907,0.1905,0.1906,92269.0
+1703013540000,0.1905,0.1906,0.1905,0.1906,14673.0
+1703013600000,0.1906,0.1906,0.1905,0.1906,47547.0
+1703013660000,0.1906,0.1907,0.1906,0.1906,43476.0
+1703013720000,0.1907,0.1909,0.1906,0.1907,94736.0
+1703013780000,0.1907,0.1908,0.1907,0.1907,17747.0
+1703013840000,0.1908,0.1909,0.1908,0.1909,21549.0
+1703013900000,0.1909,0.1913,0.1908,0.1912,116244.0
+1703013960000,0.1912,0.1916,0.1912,0.1916,145175.0
+1703014020000,0.1917,0.1918,0.1916,0.1916,20442.0
+1703014080000,0.1917,0.1918,0.1916,0.1917,8638.0
+1703014140000,0.1917,0.1918,0.1917,0.1918,29757.0
+1703014200000,0.1919,0.1919,0.1918,0.1918,26519.0
+1703014260000,0.1917,0.1918,0.1916,0.1918,48951.0
+1703014320000,0.1919,0.192,0.1918,0.192,6642.0
+1703014380000,0.192,0.1923,0.192,0.1923,63058.0
+1703014440000,0.1923,0.1925,0.1921,0.1925,80999.0
+1703014500000,0.1924,0.1924,0.1923,0.1924,162870.0
+1703014560000,0.1924,0.1924,0.1918,0.1919,140094.0
+1703014620000,0.192,0.192,0.1919,0.1919,31415.0
+1703014680000,0.1918,0.1919,0.1917,0.1919,31806.0
+1703014740000,0.1919,0.1919,0.1918,0.1918,11496.0
+1703014800000,0.1918,0.1919,0.1918,0.1919,8227.0
+1703014860000,0.1918,0.192,0.1918,0.192,21634.0
+1703014920000,0.192,0.1922,0.1919,0.1922,50672.0
+1703014980000,0.1922,0.1922,0.1922,0.1922,14471.0
+1703015040000,0.1921,0.1922,0.1918,0.1918,36509.0
+1703015100000,0.1917,0.1917,0.1913,0.1913,28486.0
+1703015160000,0.1912,0.1917,0.1911,0.1917,36298.0
+1703015220000,0.1916,0.1917,0.1915,0.1915,12797.0
+1703015280000,0.1914,0.1914,0.1911,0.1911,14759.0
+1703015340000,0.1911,0.1913,0.1911,0.1913,19161.0
+1703015400000,0.1912,0.1913,0.1912,0.1913,8141.0
+1703015460000,0.1913,0.1913,0.1907,0.1909,100636.0
+1703015520000,0.191,0.191,0.1909,0.1909,23465.0
+1703015580000,0.1909,0.1912,0.1909,0.1912,23948.0
+1703015640000,0.1911,0.1911,0.1908,0.1909,48547.0
+1703015700000,0.1908,0.1909,0.1908,0.1908,12904.0
+1703015760000,0.1908,0.1909,0.1905,0.1905,56773.0
+1703015820000,0.1905,0.1906,0.1905,0.1905,41701.0
+1703015880000,0.1905,0.1906,0.1901,0.1902,221563.0
+1703015940000,0.1902,0.1905,0.1902,0.1903,74839.0
+1703016000000,0.1903,0.1908,0.1902,0.1906,227018.0
+1703016060000,0.1907,0.1907,0.1906,0.1906,30009.0
+1703016120000,0.1905,0.1906,0.1903,0.1906,33213.0
+1703016180000,0.1906,0.191,0.1906,0.191,20733.0
+1703016240000,0.191,0.1913,0.191,0.1913,38252.0
+1703016300000,0.1912,0.1913,0.191,0.191,19543.0
+1703016360000,0.1909,0.1911,0.1909,0.1911,8277.0
+1703016420000,0.191,0.191,0.1909,0.1909,14476.0
+1703016480000,0.1909,0.191,0.1907,0.191,29572.0
+1703016540000,0.1911,0.1913,0.1911,0.1912,41416.0
+1703016600000,0.1911,0.1911,0.1907,0.1908,73176.0
+1703016660000,0.1909,0.1909,0.1908,0.1909,33040.0
+1703016720000,0.1909,0.1909,0.1909,0.1909,3633.0
+1703016780000,0.191,0.1912,0.191,0.1912,48577.0
+1703016840000,0.1912,0.1912,0.1909,0.1909,14586.0
+1703016900000,0.1909,0.1912,0.1909,0.1912,8942.0
+1703016960000,0.1912,0.1913,0.1911,0.1911,9676.0
+1703017020000,0.1912,0.1912,0.1911,0.1911,5793.0
+1703017080000,0.191,0.191,0.1909,0.1909,40754.0
+1703017140000,0.1908,0.1908,0.1907,0.1907,7846.0
+1703017200000,0.1907,0.1907,0.1906,0.1906,11582.0
+1703017260000,0.1906,0.1906,0.1905,0.1905,20523.0
+1703017320000,0.1905,0.1906,0.1905,0.1906,7879.0
+1703017380000,0.1907,0.1907,0.1907,0.1907,5297.0
+1703017440000,0.1908,0.1908,0.1908,0.1908,6816.0
+1703017500000,0.1907,0.1908,0.1906,0.1906,17670.0
+1703017560000,0.1906,0.1906,0.1906,0.1906,6459.0
+1703017620000,0.1905,0.1906,0.1905,0.1906,6653.0
+1703017680000,0.1906,0.1907,0.1906,0.1907,12448.0
+1703017740000,0.1906,0.1906,0.1902,0.1904,102779.0
+1703017800000,0.1904,0.1904,0.1903,0.1903,27571.0
+1703017860000,0.1903,0.1904,0.1901,0.1903,68562.0
+1703017920000,0.1902,0.1902,0.1897,0.1898,78540.0
+1703017980000,0.1897,0.1899,0.1895,0.1899,75945.0
+1703018040000,0.1899,0.19,0.1898,0.19,16864.0
+1703018100000,0.1899,0.1899,0.1896,0.1899,33400.0
+1703018160000,0.1898,0.1899,0.1898,0.1899,17593.0
+1703018220000,0.1899,0.19,0.1899,0.19,5364.0
+1703018280000,0.19,0.19,0.1898,0.1898,10935.0
+1703018340000,0.1898,0.1898,0.1889,0.189,134575.0
+1703018400000,0.1891,0.1891,0.1885,0.1888,180022.0
+1703018460000,0.1889,0.1891,0.1889,0.1891,48909.0
+1703018520000,0.1892,0.1893,0.1891,0.1893,41387.0
+1703018580000,0.1894,0.1895,0.1893,0.1895,105329.0
+1703018640000,0.1895,0.1895,0.1892,0.1892,56626.0
+1703018700000,0.1891,0.1892,0.1889,0.1889,87558.0
+1703018760000,0.1889,0.1889,0.1888,0.1889,28007.0
+1703018820000,0.189,0.189,0.1888,0.1889,24680.0
+1703018880000,0.1889,0.1891,0.1889,0.1891,10155.0
+1703018940000,0.1892,0.1893,0.1892,0.1892,22964.0
+1703019000000,0.1892,0.1893,0.189,0.189,36986.0
+1703019060000,0.1891,0.1892,0.1888,0.1888,78454.0
+1703019120000,0.1889,0.1889,0.1888,0.1888,9828.0
+1703019180000,0.1888,0.1888,0.1883,0.1884,135749.0
+1703019240000,0.1885,0.1886,0.1885,0.1886,5709.0
+1703019300000,0.1886,0.1887,0.1886,0.1887,24514.0
+1703019360000,0.1888,0.1889,0.1887,0.1888,32297.0
+1703019420000,0.1889,0.189,0.1888,0.1888,37898.0
+1703019480000,0.1888,0.1889,0.1888,0.1888,14892.0
+1703019540000,0.1888,0.1888,0.1886,0.1886,22609.0
+1703019600000,0.1886,0.1888,0.1884,0.1886,23495.0
+1703019660000,0.1886,0.1891,0.1885,0.1891,62451.0
+1703019720000,0.1891,0.1892,0.189,0.1891,24198.0
+1703019780000,0.1891,0.1892,0.1891,0.1892,19853.0
+1703019840000,0.1893,0.1893,0.1892,0.1892,26768.0
+1703019900000,0.1892,0.1893,0.1892,0.1892,10890.0
+1703019960000,0.1892,0.1894,0.1892,0.1894,7473.0
+1703020020000,0.1894,0.1894,0.1894,0.1894,1404.0
+1703020080000,0.1894,0.1895,0.1894,0.1894,7939.0
+1703020140000,0.1895,0.1895,0.1895,0.1895,2703.0
+1703020200000,0.1896,0.19,0.1896,0.1898,93050.0
+1703020260000,0.1899,0.1901,0.1895,0.1895,134917.0
+1703020320000,0.1896,0.1898,0.1896,0.1897,38892.0
+1703020380000,0.1897,0.19,0.1897,0.1899,54404.0
+1703020440000,0.1898,0.1899,0.1898,0.1898,8715.0
+1703020500000,0.1897,0.1901,0.1897,0.1901,5597.0
+1703020560000,0.19,0.19,0.1895,0.1895,41092.0
+1703020620000,0.1896,0.1897,0.1895,0.1897,7019.0
+1703020680000,0.1897,0.19,0.1897,0.19,10431.0
+1703020740000,0.19,0.19,0.1899,0.19,9009.0
+1703020800000,0.19,0.19,0.1899,0.1899,8924.0
+1703020860000,0.19,0.1901,0.19,0.1901,2272.0
+1703020920000,0.1901,0.1903,0.19,0.1902,25880.0
+1703020980000,0.1903,0.1905,0.1903,0.1905,24061.0
+1703021040000,0.1905,0.1909,0.1905,0.1907,176666.0
+1703021100000,0.1908,0.1909,0.1908,0.1908,10319.0
+1703021160000,0.1907,0.1907,0.1907,0.1907,3531.0
+1703021220000,0.1906,0.1906,0.1905,0.1905,13912.0
+1703021280000,0.1904,0.1905,0.1901,0.1901,54782.0
+1703021340000,0.19,0.1902,0.19,0.1902,22197.0
+1703021400000,0.1902,0.1903,0.19,0.1902,70340.0
+1703021460000,0.1901,0.1902,0.19,0.1902,24795.0
+1703021520000,0.1901,0.1903,0.1901,0.1903,15259.0
+1703021580000,0.1902,0.1902,0.1901,0.1902,18784.0
+1703021640000,0.1902,0.1906,0.1902,0.1906,62385.0
+1703021700000,0.1905,0.1905,0.1905,0.1905,4443.0
+1703021760000,0.1904,0.1904,0.1902,0.1902,27001.0
+1703021820000,0.1902,0.1903,0.1897,0.1898,130968.0
+1703021880000,0.1899,0.19,0.1899,0.19,6406.0
+1703021940000,0.1901,0.1901,0.19,0.19,11776.0
+1703022000000,0.1899,0.1899,0.1897,0.1899,11113.0
+1703022060000,0.1899,0.1899,0.1899,0.1899,5324.0
+1703022120000,0.19,0.1901,0.1899,0.1901,31574.0
+1703022180000,0.1901,0.1901,0.1901,0.1901,882.0
+1703022240000,0.1901,0.1902,0.19,0.19,17464.0
+1703022300000,0.1899,0.19,0.1899,0.19,18128.0
+1703022360000,0.19,0.19,0.1899,0.19,6498.0
+1703022420000,0.19,0.19,0.19,0.19,1970.0
+1703022480000,0.1901,0.1902,0.1901,0.1902,9544.0
+1703022540000,0.1902,0.1902,0.1902,0.1902,0.0
+1703022600000,0.1902,0.1902,0.1899,0.1899,15768.0
+1703022660000,0.1899,0.19,0.1897,0.1898,28409.0
+1703022720000,0.1898,0.1899,0.1898,0.1898,14046.0
+1703022780000,0.1899,0.1899,0.1899,0.1899,7056.0
+1703022840000,0.19,0.19,0.1899,0.19,5699.0
+1703022900000,0.19,0.1901,0.19,0.1901,4038.0
+1703022960000,0.1901,0.1901,0.1901,0.1901,3128.0
+1703023020000,0.19,0.1902,0.19,0.1902,14979.0
+1703023080000,0.1901,0.1903,0.1901,0.1903,26254.0
+1703023140000,0.1903,0.1903,0.1902,0.1902,1022.0
+1703023200000,0.1903,0.1903,0.19,0.19,31821.0
+1703023260000,0.1901,0.1901,0.1899,0.1899,22392.0
+1703023320000,0.1898,0.1898,0.1898,0.1898,8367.0
+1703023380000,0.1899,0.1899,0.1898,0.1898,9495.0
+1703023440000,0.1897,0.1897,0.1895,0.1897,18400.0
+1703023500000,0.1896,0.1896,0.1893,0.1894,58032.0
+1703023560000,0.1895,0.1895,0.1894,0.1895,77986.0
+1703023620000,0.1895,0.1897,0.1895,0.1897,21563.0
+1703023680000,0.1896,0.1896,0.1895,0.1895,5995.0
+1703023740000,0.1896,0.1897,0.1896,0.1897,30506.0
+1703023800000,0.1896,0.1896,0.1894,0.1896,38560.0
+1703023860000,0.1895,0.1896,0.1893,0.1893,27981.0
+1703023920000,0.1892,0.1895,0.1891,0.1893,38132.0
+1703023980000,0.1893,0.1893,0.1893,0.1893,24200.0
+1703024040000,0.1893,0.1894,0.1893,0.1893,24831.0
+1703024100000,0.1893,0.1894,0.189,0.1891,62493.0
+1703024160000,0.189,0.1892,0.189,0.189,11601.0
+1703024220000,0.1889,0.189,0.1889,0.189,818.0
+1703024280000,0.1889,0.1889,0.1888,0.1889,51359.0
+1703024340000,0.1889,0.189,0.1889,0.189,6193.0
+1703024400000,0.1889,0.1892,0.1888,0.1891,146708.0
+1703024460000,0.189,0.1892,0.189,0.189,79959.0
+1703024520000,0.189,0.189,0.1889,0.1889,19751.0
+1703024580000,0.1889,0.1889,0.1888,0.1888,13041.0
+1703024640000,0.1888,0.1889,0.1887,0.1887,8621.0
+1703024700000,0.1888,0.1889,0.1886,0.1889,50230.0
+1703024760000,0.1889,0.1889,0.1887,0.1888,28190.0
+1703024820000,0.1889,0.189,0.1889,0.189,1587.0
+1703024880000,0.189,0.1893,0.189,0.1892,20135.0
+1703024940000,0.1891,0.1892,0.189,0.189,46072.0
+1703025000000,0.189,0.189,0.1889,0.189,21949.0
+1703025060000,0.1891,0.1892,0.1891,0.1892,47509.0
+1703025120000,0.1893,0.1893,0.1892,0.1893,13767.0
+1703025180000,0.1893,0.1893,0.189,0.189,31513.0
+1703025240000,0.189,0.1892,0.189,0.1892,17934.0
+1703025300000,0.1891,0.1892,0.189,0.189,12694.0
+1703025360000,0.1889,0.189,0.1889,0.189,1030.0
+1703025420000,0.189,0.1891,0.1889,0.1889,40458.0
+1703025480000,0.1888,0.1889,0.1888,0.1888,5781.0
+1703025540000,0.1887,0.1887,0.1886,0.1886,11233.0
+1703025600000,0.1885,0.1885,0.1883,0.1884,33368.0
+1703025660000,0.1884,0.1885,0.1884,0.1885,1414.0
+1703025720000,0.1884,0.1884,0.1884,0.1884,830.0
+1703025780000,0.1884,0.1885,0.1884,0.1885,2157.0
+1703025840000,0.1885,0.1885,0.1885,0.1885,13422.0
+1703025900000,0.1884,0.1885,0.1884,0.1885,2324.0
+1703025960000,0.1884,0.1885,0.1883,0.1885,69446.0
+1703026020000,0.1884,0.1885,0.1883,0.1885,31510.0
+1703026080000,0.1885,0.1885,0.1885,0.1885,7134.0
+1703026140000,0.1884,0.1886,0.1883,0.1885,26515.0
+1703026200000,0.1885,0.1885,0.1883,0.1885,18883.0
+1703026260000,0.1885,0.1885,0.1885,0.1885,1114.0
+1703026320000,0.1886,0.1889,0.1886,0.1888,28430.0
+1703026380000,0.1888,0.189,0.1886,0.189,37819.0
+1703026440000,0.1889,0.1889,0.1889,0.1889,1122.0
+1703026500000,0.1889,0.1889,0.1889,0.1889,54949.0
+1703026560000,0.1888,0.1889,0.1888,0.1889,2340.0
+1703026620000,0.1889,0.1889,0.1889,0.1889,161.0
+1703026680000,0.1889,0.189,0.1889,0.1889,14780.0
+1703026740000,0.1889,0.189,0.1889,0.189,1928.0
+1703026800000,0.189,0.1891,0.1889,0.1891,17952.0
+1703026860000,0.189,0.189,0.1889,0.1889,9105.0
+1703026920000,0.1889,0.1889,0.1888,0.1889,27065.0
+1703026980000,0.1889,0.1891,0.1889,0.1891,28402.0
+1703027040000,0.1891,0.1892,0.1891,0.1891,15626.0
+1703027100000,0.1891,0.1891,0.1891,0.1891,13322.0
+1703027160000,0.189,0.1891,0.1889,0.1891,114567.0
+1703027220000,0.1891,0.1892,0.189,0.1892,50787.0
+1703027280000,0.1891,0.1892,0.1891,0.1891,26053.0
+1703027340000,0.1891,0.1891,0.189,0.189,2522.0
+1703027400000,0.189,0.189,0.1889,0.1889,46642.0
+1703027460000,0.1888,0.1888,0.1886,0.1886,84494.0
+1703027520000,0.1886,0.1887,0.1885,0.1885,16629.0
+1703027580000,0.1884,0.1884,0.1882,0.1883,74959.0
+1703027640000,0.1882,0.1882,0.1881,0.1881,31757.0
+1703027700000,0.188,0.188,0.1877,0.1879,122281.0
+1703027760000,0.1878,0.1878,0.1875,0.1875,6327.0
+1703027820000,0.1876,0.1877,0.1875,0.1877,30574.0
+1703027880000,0.1877,0.1878,0.1877,0.1877,7876.0
+1703027940000,0.1878,0.1878,0.1874,0.1875,38808.0
+1703028000000,0.1876,0.1876,0.1874,0.1875,25678.0
+1703028060000,0.1875,0.1875,0.1875,0.1875,13566.0
+1703028120000,0.1875,0.1876,0.1874,0.1875,39546.0
+1703028180000,0.1876,0.1878,0.1875,0.1877,41191.0
+1703028240000,0.1878,0.1881,0.1878,0.1881,67111.0
+1703028300000,0.1882,0.1882,0.1881,0.1881,31438.0
+1703028360000,0.1882,0.1882,0.1881,0.1881,36530.0
+1703028420000,0.1881,0.1882,0.1879,0.1879,25935.0
+1703028480000,0.1879,0.188,0.1878,0.188,40869.0
+1703028540000,0.1881,0.1881,0.1881,0.1881,5542.0
+1703028600000,0.1881,0.1882,0.188,0.1882,4193.0
+1703028660000,0.1882,0.1882,0.1881,0.1882,28891.0
+1703028720000,0.1883,0.1883,0.1883,0.1883,1209.0
+1703028780000,0.1883,0.1884,0.1883,0.1884,16325.0
+1703028840000,0.1884,0.1885,0.1884,0.1884,9650.0
+1703028900000,0.1884,0.1885,0.1884,0.1885,9601.0
+1703028960000,0.1885,0.1887,0.1885,0.1886,38079.0
+1703029020000,0.1886,0.1888,0.1886,0.1888,4074.0
+1703029080000,0.1888,0.1888,0.1888,0.1888,871.0
+1703029140000,0.1888,0.189,0.1888,0.1889,10608.0
+1703029200000,0.1889,0.189,0.1889,0.189,16460.0
+1703029260000,0.189,0.1892,0.1889,0.1891,83100.0
+1703029320000,0.1891,0.1892,0.1891,0.1891,18528.0
+1703029380000,0.189,0.189,0.1885,0.1885,100693.0
+1703029440000,0.1884,0.1885,0.1883,0.1885,21262.0
+1703029500000,0.1885,0.1889,0.1884,0.1887,53574.0
+1703029560000,0.1887,0.1887,0.1887,0.1887,10870.0
+1703029620000,0.1887,0.1888,0.1887,0.1888,23823.0
+1703029680000,0.1888,0.1888,0.1887,0.1888,14072.0
+1703029740000,0.1889,0.1891,0.1888,0.1888,42587.0
+1703029800000,0.1888,0.1888,0.1887,0.1887,2648.0
+1703029860000,0.1887,0.1889,0.1887,0.1889,8314.0
+1703029920000,0.1889,0.189,0.1889,0.1889,4626.0
+1703029980000,0.1889,0.1893,0.1889,0.1893,19394.0
+1703030040000,0.1893,0.1895,0.1893,0.1894,22900.0
+1703030100000,0.1894,0.1894,0.1893,0.1893,1853.0
+1703030160000,0.1893,0.1894,0.1893,0.1894,6647.0
+1703030220000,0.1895,0.1895,0.1893,0.1893,19988.0
+1703030280000,0.1893,0.1893,0.1893,0.1893,3211.0
+1703030340000,0.1892,0.1893,0.1891,0.1893,27443.0
+1703030400000,0.1893,0.1894,0.1891,0.1892,38786.0
+1703030460000,0.1892,0.1892,0.1887,0.189,46309.0
+1703030520000,0.189,0.1892,0.189,0.1891,12357.0
+1703030580000,0.1892,0.1895,0.1891,0.1894,34017.0
+1703030640000,0.1894,0.1894,0.1892,0.1892,37573.0
+1703030700000,0.1892,0.1895,0.189,0.1895,42529.0
+1703030760000,0.1895,0.1899,0.1895,0.1898,83683.0
+1703030820000,0.1898,0.1899,0.1897,0.1898,6244.0
+1703030880000,0.1899,0.1899,0.1896,0.1896,72704.0
+1703030940000,0.1896,0.1897,0.1896,0.1896,7098.0
+1703031000000,0.1896,0.1897,0.1894,0.1894,50069.0
+1703031060000,0.1893,0.1893,0.1892,0.1893,149783.0
+1703031120000,0.1894,0.1895,0.1894,0.1894,15051.0
+1703031180000,0.1893,0.1893,0.1892,0.1892,18568.0
+1703031240000,0.1893,0.1894,0.1892,0.1893,79822.0
+1703031300000,0.1893,0.1894,0.1892,0.1893,30152.0
+1703031360000,0.1894,0.1899,0.189,0.1897,169031.0
+1703031420000,0.1897,0.19,0.1897,0.1899,25692.0
+1703031480000,0.1899,0.19,0.1898,0.1898,23180.0
+1703031540000,0.1897,0.1899,0.1897,0.1897,33851.0
+1703031600000,0.1898,0.1898,0.1895,0.1895,32507.0
+1703031660000,0.1896,0.1897,0.1896,0.1896,13796.0
+1703031720000,0.1896,0.1897,0.1896,0.1897,17165.0
+1703031780000,0.1898,0.1898,0.1897,0.1897,15145.0
+1703031840000,0.1896,0.1898,0.1896,0.1898,8805.0
+1703031900000,0.1897,0.1898,0.1897,0.1897,17819.0
+1703031960000,0.1898,0.1899,0.1898,0.1898,11144.0
+1703032020000,0.1897,0.1898,0.1895,0.1896,37345.0
+1703032080000,0.1897,0.1897,0.1896,0.1896,14671.0
+1703032140000,0.1896,0.1897,0.1896,0.1896,8178.0
+1703032200000,0.1896,0.1896,0.1895,0.1895,22145.0
+1703032260000,0.1896,0.19,0.1896,0.19,88907.0
+1703032320000,0.19,0.1903,0.1899,0.1903,43448.0
+1703032380000,0.1903,0.1906,0.1903,0.1906,71120.0
+1703032440000,0.1905,0.1905,0.1902,0.1902,63579.0
+1703032500000,0.1903,0.1905,0.1903,0.1903,23871.0
+1703032560000,0.1902,0.1902,0.19,0.1902,34210.0
+1703032620000,0.1902,0.1905,0.1902,0.1904,71126.0
+1703032680000,0.1905,0.1909,0.1905,0.1909,47107.0
+1703032740000,0.191,0.1933,0.1909,0.1925,864888.0
+1703032800000,0.1925,0.1929,0.1919,0.1919,529669.0
+1703032860000,0.192,0.1921,0.1916,0.1917,187727.0
+1703032920000,0.1917,0.1917,0.1914,0.1915,161754.0
+1703032980000,0.1915,0.1916,0.1914,0.1916,33680.0
+1703033040000,0.1915,0.1919,0.1914,0.1919,70158.0
+1703033100000,0.192,0.1921,0.1918,0.192,42239.0
+1703033160000,0.1919,0.192,0.1919,0.192,22692.0
+1703033220000,0.192,0.192,0.1919,0.1919,15093.0
+1703033280000,0.1919,0.1919,0.1918,0.1918,8457.0
+1703033340000,0.1919,0.1921,0.1919,0.192,12412.0
+1703033400000,0.1921,0.1921,0.1919,0.1919,21847.0
+1703033460000,0.192,0.1921,0.192,0.192,16208.0
+1703033520000,0.192,0.192,0.1919,0.192,3753.0
+1703033580000,0.1921,0.1921,0.1919,0.1919,11531.0
+1703033640000,0.192,0.1921,0.1919,0.1921,13946.0
+1703033700000,0.1921,0.1921,0.192,0.192,3158.0
+1703033760000,0.192,0.1921,0.1918,0.1919,66028.0
+1703033820000,0.1918,0.192,0.1918,0.192,5007.0
+1703033880000,0.1921,0.1921,0.1919,0.192,12157.0
+1703033940000,0.192,0.1927,0.192,0.1926,40082.0
+1703034000000,0.1926,0.1926,0.1924,0.1924,7455.0
+1703034060000,0.1925,0.1927,0.1924,0.1927,20403.0
+1703034120000,0.1927,0.1928,0.1927,0.1927,16661.0
+1703034180000,0.1926,0.1928,0.1926,0.1928,9876.0
+1703034240000,0.1928,0.1928,0.1927,0.1928,27054.0
+1703034300000,0.1927,0.1927,0.1924,0.1924,35941.0
+1703034360000,0.1924,0.1924,0.1922,0.1922,49497.0
+1703034420000,0.1923,0.1923,0.1922,0.1923,16543.0
+1703034480000,0.1923,0.1924,0.1912,0.1915,475225.0
+1703034540000,0.1914,0.192,0.1914,0.1918,173709.0
+1703034600000,0.1918,0.1918,0.1916,0.1916,10641.0
+1703034660000,0.1916,0.1917,0.1916,0.1917,18369.0
+1703034720000,0.1916,0.1917,0.1916,0.1917,14262.0
+1703034780000,0.1917,0.1917,0.1917,0.1917,4972.0
+1703034840000,0.1916,0.1916,0.1915,0.1915,14699.0
+1703034900000,0.1915,0.1915,0.1913,0.1914,25829.0
+1703034960000,0.1914,0.1914,0.1914,0.1914,5185.0
+1703035020000,0.1913,0.1914,0.1908,0.1908,58985.0
+1703035080000,0.1909,0.1909,0.1909,0.1909,11852.0
+1703035140000,0.1909,0.191,0.1909,0.191,11421.0
+1703035200000,0.191,0.1911,0.1909,0.191,13616.0
+1703035260000,0.191,0.1911,0.191,0.1911,18258.0
+1703035320000,0.1911,0.1913,0.1911,0.1911,15838.0
+1703035380000,0.1911,0.1911,0.191,0.191,10193.0
+1703035440000,0.191,0.191,0.1908,0.1908,44953.0
+1703035500000,0.1908,0.1908,0.1907,0.1908,10539.0
+1703035560000,0.1908,0.1908,0.1908,0.1908,6933.0
+1703035620000,0.1908,0.1908,0.1908,0.1908,13790.0
+1703035680000,0.1908,0.1908,0.1905,0.1907,58700.0
+1703035740000,0.1907,0.1909,0.1907,0.1907,67931.0
+1703035800000,0.1907,0.191,0.1907,0.191,22030.0
+1703035860000,0.1911,0.1911,0.1909,0.191,13109.0
+1703035920000,0.191,0.191,0.1907,0.1907,10912.0
+1703035980000,0.1908,0.1908,0.1906,0.1906,21654.0
+1703036040000,0.1905,0.1905,0.1905,0.1905,15251.0
+1703036100000,0.1904,0.1907,0.1904,0.1907,23716.0
+1703036160000,0.1906,0.1909,0.1906,0.1909,31242.0
+1703036220000,0.1909,0.1909,0.1908,0.1908,13506.0
+1703036280000,0.1908,0.1908,0.1906,0.1906,7300.0
+1703036340000,0.1906,0.1906,0.1906,0.1906,4327.0
+1703036400000,0.1906,0.1906,0.1905,0.1905,17852.0
+1703036460000,0.1904,0.1907,0.1904,0.1907,20101.0
+1703036520000,0.1907,0.1909,0.1907,0.1909,38514.0
+1703036580000,0.1909,0.1909,0.1909,0.1909,2937.0
+1703036640000,0.191,0.191,0.1909,0.1909,16292.0
+1703036700000,0.1909,0.1909,0.1908,0.1908,11287.0
+1703036760000,0.1907,0.1907,0.1902,0.1903,50770.0
+1703036820000,0.1903,0.1903,0.1903,0.1903,164.0
+1703036880000,0.1903,0.1904,0.1902,0.1902,25619.0
+1703036940000,0.1902,0.1903,0.1901,0.1903,17927.0
+1703037000000,0.1903,0.1903,0.1901,0.1901,48447.0
+1703037060000,0.1902,0.1902,0.1896,0.1899,136859.0
+1703037120000,0.1898,0.1899,0.1897,0.1899,60993.0
+1703037180000,0.19,0.1901,0.19,0.1901,35429.0
+1703037240000,0.1902,0.1904,0.1902,0.1903,8823.0
+1703037300000,0.1904,0.1906,0.1904,0.1906,39897.0
+1703037360000,0.1906,0.1908,0.1906,0.1907,8809.0
+1703037420000,0.1907,0.1909,0.1907,0.1909,19789.0
+1703037480000,0.1909,0.191,0.1907,0.1907,31833.0
+1703037540000,0.1906,0.1906,0.1898,0.19,198262.0
+1703037600000,0.19,0.1904,0.1899,0.1903,41403.0
+1703037660000,0.1902,0.1904,0.1902,0.1903,8052.0
+1703037720000,0.1902,0.1903,0.1899,0.1903,57650.0
+1703037780000,0.1903,0.1903,0.1903,0.1903,8718.0
+1703037840000,0.1904,0.1906,0.1904,0.1904,14481.0
+1703037900000,0.1904,0.1904,0.19,0.19,46760.0
+1703037960000,0.1899,0.1899,0.1895,0.1897,56245.0
+1703038020000,0.1896,0.1896,0.189,0.1891,128181.0
+1703038080000,0.189,0.189,0.188,0.1882,714200.0
+1703038140000,0.1881,0.1883,0.188,0.1882,124871.0
+1703038200000,0.1882,0.1886,0.1881,0.1886,281629.0
+1703038260000,0.1885,0.1885,0.1881,0.1884,135452.0
+1703038320000,0.1885,0.1885,0.1882,0.1882,36171.0
+1703038380000,0.1882,0.1883,0.1881,0.1883,27926.0
+1703038440000,0.1883,0.1884,0.1883,0.1884,8931.0
+1703038500000,0.1884,0.1886,0.1883,0.1886,51170.0
+1703038560000,0.1886,0.1886,0.1885,0.1886,22951.0
+1703038620000,0.1886,0.1887,0.1886,0.1887,19122.0
+1703038680000,0.1886,0.1887,0.1886,0.1887,38573.0
+1703038740000,0.1887,0.1887,0.1885,0.1885,61581.0
+1703038800000,0.1885,0.1887,0.1884,0.1886,22166.0
+1703038860000,0.1887,0.1888,0.1886,0.1888,27643.0
+1703038920000,0.1888,0.1892,0.1888,0.189,49553.0
+1703038980000,0.189,0.189,0.1888,0.1888,33050.0
+1703039040000,0.1889,0.1891,0.1889,0.1891,6363.0
+1703039100000,0.1891,0.1892,0.189,0.1892,48472.0
+1703039160000,0.1892,0.1893,0.189,0.189,80656.0
+1703039220000,0.1891,0.1894,0.1891,0.1894,41741.0
+1703039280000,0.1894,0.1895,0.1894,0.1895,23743.0
+1703039340000,0.1895,0.1898,0.1895,0.1898,38339.0
+1703039400000,0.1898,0.1901,0.1898,0.1901,27604.0
+1703039460000,0.1901,0.1901,0.19,0.1901,7056.0
+1703039520000,0.1902,0.1903,0.1902,0.1902,18084.0
+1703039580000,0.1903,0.1904,0.1903,0.1903,26776.0
+1703039640000,0.1903,0.1909,0.1903,0.1905,189379.0
+1703039700000,0.1906,0.1906,0.1905,0.1906,109252.0
+1703039760000,0.1906,0.1906,0.1905,0.1906,12975.0
+1703039820000,0.1906,0.1907,0.1906,0.1906,11764.0
+1703039880000,0.1905,0.1905,0.1902,0.1903,154590.0
+1703039940000,0.1903,0.1904,0.1903,0.1904,3039.0
+1703040000000,0.1903,0.1904,0.1903,0.1904,11449.0
+1703040060000,0.1905,0.1905,0.1903,0.1904,15705.0
+1703040120000,0.1903,0.1904,0.1903,0.1903,15026.0
+1703040180000,0.1903,0.1903,0.1901,0.1901,31393.0
+1703040240000,0.1901,0.1903,0.1901,0.1903,36411.0
+1703040300000,0.1904,0.1907,0.1903,0.1907,93941.0
+1703040360000,0.1907,0.1908,0.1907,0.1907,40528.0
+1703040420000,0.1907,0.1908,0.1906,0.1907,22408.0
+1703040480000,0.1908,0.1908,0.1906,0.1906,18674.0
+1703040540000,0.1906,0.1906,0.1906,0.1906,8087.0
+1703040600000,0.1906,0.1907,0.1906,0.1906,5038.0
+1703040660000,0.1906,0.1906,0.1903,0.1903,43113.0
+1703040720000,0.1903,0.1903,0.1902,0.1903,11658.0
+1703040780000,0.1903,0.1905,0.1901,0.1904,103100.0
+1703040840000,0.1904,0.1906,0.1904,0.1906,8858.0
+1703040900000,0.1907,0.1908,0.1906,0.1907,27812.0
+1703040960000,0.1908,0.1908,0.1907,0.1907,12873.0
+1703041020000,0.1907,0.1913,0.1907,0.1911,182284.0
+1703041080000,0.1911,0.1912,0.191,0.1911,48009.0
+1703041140000,0.1911,0.1914,0.1911,0.1911,74249.0
+1703041200000,0.1911,0.1914,0.191,0.191,104484.0
+1703041260000,0.1911,0.1912,0.191,0.191,31031.0
+1703041320000,0.191,0.1912,0.191,0.1911,16612.0
+1703041380000,0.1912,0.1914,0.191,0.191,54240.0
+1703041440000,0.191,0.191,0.1908,0.1909,20665.0
+1703041500000,0.1909,0.1911,0.1906,0.1911,47646.0
+1703041560000,0.1911,0.1912,0.1911,0.1912,9516.0
+1703041620000,0.1912,0.1912,0.1912,0.1912,9914.0
+1703041680000,0.1911,0.1911,0.1909,0.191,28641.0
+1703041740000,0.1909,0.191,0.1909,0.1909,5811.0
+1703041800000,0.1909,0.191,0.1908,0.1908,16811.0
+1703041860000,0.1909,0.1909,0.1907,0.1907,8434.0
+1703041920000,0.1907,0.1907,0.1907,0.1907,12492.0
+1703041980000,0.1907,0.1908,0.1906,0.1908,12758.0
+1703042040000,0.1907,0.1911,0.1907,0.1911,35507.0
+1703042100000,0.1911,0.1912,0.191,0.191,7811.0
+1703042160000,0.1909,0.1909,0.1908,0.1908,6613.0
+1703042220000,0.1908,0.1909,0.1908,0.1909,1168.0
+1703042280000,0.1909,0.1909,0.1908,0.1909,12075.0
+1703042340000,0.1909,0.1909,0.1908,0.1909,23106.0
+1703042400000,0.1908,0.1911,0.1908,0.191,17712.0
+1703042460000,0.191,0.191,0.1908,0.1909,8465.0
+1703042520000,0.1908,0.1908,0.1906,0.1906,67142.0
+1703042580000,0.1907,0.1907,0.1907,0.1907,3997.0
+1703042640000,0.1907,0.1907,0.1905,0.1905,7179.0
+1703042700000,0.1906,0.1908,0.1906,0.1906,23694.0
+1703042760000,0.1905,0.1907,0.1905,0.1907,4693.0
+1703042820000,0.1908,0.1908,0.1907,0.1907,22305.0
+1703042880000,0.1906,0.1906,0.19,0.1901,98489.0
+1703042940000,0.1901,0.1901,0.1897,0.1899,52664.0
+1703043000000,0.1899,0.1901,0.1899,0.1901,44693.0
+1703043060000,0.1902,0.1902,0.1902,0.1902,12697.0
+1703043120000,0.1901,0.1903,0.1899,0.1902,25990.0
+1703043180000,0.1901,0.1901,0.19,0.19,11756.0
+1703043240000,0.19,0.1901,0.19,0.1901,1181.0
+1703043300000,0.1901,0.1902,0.1901,0.1902,9271.0
+1703043360000,0.1902,0.1902,0.1901,0.1902,20937.0
+1703043420000,0.1902,0.1902,0.1901,0.1902,12932.0
+1703043480000,0.1902,0.1902,0.19,0.19,30917.0
+1703043540000,0.19,0.1901,0.19,0.1901,6461.0
+1703043600000,0.1901,0.1902,0.1901,0.1902,9981.0
+1703043660000,0.1901,0.1902,0.1901,0.1902,5476.0
+1703043720000,0.1902,0.1902,0.1902,0.1902,9239.0
+1703043780000,0.1901,0.1902,0.1901,0.1902,13405.0
+1703043840000,0.1902,0.1902,0.1902,0.1902,14130.0
+1703043900000,0.1902,0.1905,0.1902,0.1905,37413.0
+1703043960000,0.1906,0.1906,0.1904,0.1904,30839.0
+1703044020000,0.1903,0.1903,0.1902,0.1902,9250.0
+1703044080000,0.1902,0.1902,0.1902,0.1902,537.0
+1703044140000,0.1902,0.1903,0.1901,0.1901,40295.0
+1703044200000,0.1901,0.1901,0.1895,0.1897,179987.0
+1703044260000,0.1897,0.1897,0.1897,0.1897,31136.0
+1703044320000,0.1897,0.1899,0.1897,0.1899,22562.0
+1703044380000,0.1898,0.1902,0.1898,0.1902,23395.0
+1703044440000,0.1902,0.1903,0.1902,0.1902,27937.0
+1703044500000,0.1902,0.1903,0.1902,0.1903,24138.0
+1703044560000,0.1902,0.1902,0.1902,0.1902,25115.0
+1703044620000,0.1903,0.1908,0.1903,0.1908,21715.0
+1703044680000,0.1908,0.1908,0.1906,0.1907,16429.0
+1703044740000,0.1907,0.1908,0.1907,0.1908,8576.0
+1703044800000,0.1908,0.1908,0.1903,0.1903,70391.0
+1703044860000,0.1904,0.1904,0.1903,0.1903,25492.0
+1703044920000,0.1902,0.1902,0.1902,0.1902,25615.0
+1703044980000,0.1902,0.1902,0.19,0.19,32348.0
+1703045040000,0.1899,0.1899,0.1898,0.1898,21133.0
+1703045100000,0.1899,0.1904,0.1899,0.1904,39344.0
+1703045160000,0.1903,0.1904,0.1901,0.1901,41256.0
+1703045220000,0.1901,0.1904,0.1901,0.1904,37262.0
+1703045280000,0.1903,0.1903,0.1901,0.1902,6064.0
+1703045340000,0.1902,0.1902,0.1899,0.19,36444.0
+1703045400000,0.19,0.1901,0.1899,0.19,22002.0
+1703045460000,0.1901,0.1901,0.19,0.19,15861.0
+1703045520000,0.1899,0.1901,0.1899,0.1901,4505.0
+1703045580000,0.1901,0.1902,0.1901,0.1901,26011.0
+1703045640000,0.1901,0.1901,0.1899,0.19,54782.0
+1703045700000,0.1901,0.1901,0.19,0.1901,21606.0
+1703045760000,0.1902,0.1904,0.1902,0.1904,28754.0
+1703045820000,0.1904,0.1908,0.1903,0.1906,171292.0
+1703045880000,0.1906,0.1908,0.1906,0.1907,32779.0
+1703045940000,0.1907,0.1907,0.1907,0.1907,14907.0
+1703046000000,0.1907,0.1909,0.1906,0.1907,91557.0
+1703046060000,0.1906,0.1906,0.1905,0.1906,35253.0
+1703046120000,0.1906,0.1908,0.1906,0.1908,34288.0
+1703046180000,0.1909,0.1909,0.1908,0.1909,35438.0
+1703046240000,0.1909,0.191,0.1908,0.1908,40354.0
+1703046300000,0.1908,0.1908,0.1907,0.1908,39709.0
+1703046360000,0.1908,0.1913,0.1908,0.1912,105351.0
+1703046420000,0.1912,0.1913,0.1907,0.191,212519.0
+1703046480000,0.1909,0.1913,0.1909,0.1913,32913.0
+1703046540000,0.1912,0.1912,0.1912,0.1912,5101.0
+1703046600000,0.1912,0.1912,0.191,0.1912,41811.0
+1703046660000,0.1911,0.1914,0.191,0.1914,36463.0
+1703046720000,0.1914,0.1916,0.1914,0.1915,48944.0
+1703046780000,0.1916,0.1917,0.1915,0.1916,24189.0
+1703046840000,0.1916,0.1918,0.1916,0.1917,16451.0
+1703046900000,0.1916,0.1916,0.1915,0.1915,50965.0
+1703046960000,0.1915,0.1915,0.1913,0.1915,34673.0
+1703047020000,0.1914,0.1916,0.1914,0.1916,27694.0
+1703047080000,0.1917,0.1917,0.1916,0.1917,11966.0
+1703047140000,0.1916,0.1917,0.1916,0.1917,24822.0
+1703047200000,0.1917,0.1917,0.1916,0.1916,30907.0
+1703047260000,0.1915,0.1915,0.1915,0.1915,28961.0
+1703047320000,0.1916,0.1916,0.1915,0.1915,29492.0
+1703047380000,0.1915,0.1915,0.1915,0.1915,13311.0
+1703047440000,0.1914,0.1917,0.1914,0.1917,27802.0
+1703047500000,0.1917,0.1918,0.1915,0.1915,39858.0
+1703047560000,0.1916,0.1916,0.1915,0.1916,24519.0
+1703047620000,0.1916,0.1919,0.1916,0.1918,39035.0
+1703047680000,0.1918,0.1919,0.1917,0.1919,31778.0
+1703047740000,0.1918,0.1919,0.1917,0.1919,40720.0
+1703047800000,0.1918,0.1918,0.1916,0.1916,39549.0
+1703047860000,0.1916,0.1916,0.1914,0.1914,12703.0
+1703047920000,0.1914,0.1915,0.1914,0.1914,25700.0
+1703047980000,0.1915,0.1917,0.1915,0.1917,7670.0
+1703048040000,0.1917,0.1918,0.1916,0.1917,22306.0
+1703048100000,0.1917,0.1918,0.1915,0.1917,79617.0
+1703048160000,0.1916,0.192,0.1916,0.1918,44653.0
+1703048220000,0.1918,0.1918,0.1915,0.1916,31410.0
+1703048280000,0.1916,0.1916,0.1915,0.1916,8130.0
+1703048340000,0.1917,0.1917,0.1915,0.1915,17688.0
+1703048400000,0.1916,0.1916,0.1912,0.1913,135461.0
+1703048460000,0.1913,0.1915,0.1909,0.1912,114962.0
+1703048520000,0.1912,0.1912,0.1909,0.1912,36676.0
+1703048580000,0.1911,0.1912,0.191,0.1911,31057.0
+1703048640000,0.191,0.191,0.1909,0.191,10607.0
+1703048700000,0.1909,0.1909,0.1907,0.1908,37966.0
+1703048760000,0.1908,0.1909,0.1908,0.1909,16977.0
+1703048820000,0.1908,0.1909,0.1908,0.1908,28323.0
+1703048880000,0.1908,0.1909,0.1908,0.1908,6494.0
+1703048940000,0.1907,0.1907,0.1906,0.1906,20764.0
+1703049000000,0.1906,0.1908,0.1906,0.1908,24232.0
+1703049060000,0.1907,0.1908,0.1907,0.1908,2859.0
+1703049120000,0.1907,0.1907,0.1906,0.1906,17871.0
+1703049180000,0.1905,0.1906,0.1904,0.1904,20557.0
+1703049240000,0.1903,0.1906,0.1903,0.1906,22464.0
+1703049300000,0.1906,0.1907,0.1905,0.1907,32183.0
+1703049360000,0.1908,0.1908,0.1908,0.1908,13818.0
+1703049420000,0.1907,0.1908,0.1907,0.1908,24818.0
+1703049480000,0.1907,0.1907,0.1907,0.1907,20133.0
+1703049540000,0.1906,0.1906,0.1906,0.1906,8403.0
+1703049600000,0.1906,0.1906,0.1906,0.1906,4162.0
+1703049660000,0.1907,0.1907,0.1905,0.1905,37038.0
+1703049720000,0.1905,0.1905,0.1905,0.1905,4232.0
+1703049780000,0.1906,0.1907,0.1906,0.1906,22448.0
+1703049840000,0.1906,0.1906,0.1906,0.1906,9715.0
+1703049900000,0.1905,0.1905,0.1905,0.1905,7090.0
+1703049960000,0.1904,0.1904,0.1902,0.1902,22366.0
+1703050020000,0.1902,0.1902,0.19,0.19,47004.0
+1703050080000,0.1901,0.1903,0.1901,0.1903,12485.0
+1703050140000,0.1903,0.1903,0.1902,0.1902,21780.0
+1703050200000,0.1903,0.1903,0.1903,0.1903,9205.0
+1703050260000,0.1904,0.1905,0.1904,0.1904,13713.0
+1703050320000,0.1903,0.1903,0.1903,0.1903,12156.0
+1703050380000,0.1902,0.1902,0.19,0.19,43223.0
+1703050440000,0.19,0.1901,0.19,0.19,8091.0
+1703050500000,0.19,0.1902,0.19,0.1902,19831.0
+1703050560000,0.1903,0.1903,0.1902,0.1902,6904.0
+1703050620000,0.1902,0.1902,0.1901,0.1901,14426.0
+1703050680000,0.1901,0.1902,0.1901,0.1902,18445.0
+1703050740000,0.1902,0.1903,0.1902,0.1903,3019.0
+1703050800000,0.1902,0.1902,0.1901,0.1901,22710.0
+1703050860000,0.19,0.1901,0.19,0.1901,17105.0
+1703050920000,0.1901,0.1901,0.1901,0.1901,14758.0
+1703050980000,0.1901,0.1901,0.19,0.19,9371.0
+1703051040000,0.1899,0.1899,0.1899,0.1899,645.0
+1703051100000,0.19,0.1902,0.19,0.1902,21298.0
+1703051160000,0.1901,0.1902,0.1901,0.1902,6952.0
+1703051220000,0.1902,0.1903,0.1902,0.1903,17125.0
+1703051280000,0.1904,0.1905,0.1904,0.1905,7478.0
+1703051340000,0.1906,0.1906,0.1905,0.1905,3469.0
+1703051400000,0.1905,0.1907,0.1905,0.1906,34742.0
+1703051460000,0.1906,0.1906,0.1904,0.1904,54271.0
+1703051520000,0.1904,0.1905,0.1904,0.1905,9573.0
+1703051580000,0.1905,0.1907,0.1905,0.1906,36416.0
+1703051640000,0.1907,0.1907,0.1906,0.1906,7310.0
+1703051700000,0.1906,0.1906,0.1905,0.1905,33848.0
+1703051760000,0.1905,0.1905,0.1904,0.1905,14661.0
+1703051820000,0.1906,0.1906,0.1905,0.1905,24537.0
+1703051880000,0.1904,0.1905,0.1904,0.1905,3364.0
+1703051940000,0.1904,0.1904,0.1903,0.1904,11713.0
+1703052000000,0.1904,0.1904,0.1901,0.1901,57959.0
+1703052060000,0.1901,0.1901,0.19,0.1901,17016.0
+1703052120000,0.19,0.19,0.1898,0.1898,35246.0
+1703052180000,0.1899,0.1899,0.1898,0.1898,1334.0
+1703052240000,0.1898,0.1898,0.1898,0.1898,2763.0
+1703052300000,0.1898,0.1898,0.1896,0.1898,67307.0
+1703052360000,0.1898,0.1898,0.1896,0.1896,68008.0
+1703052420000,0.1897,0.1898,0.1896,0.1897,27380.0
+1703052480000,0.1898,0.1898,0.1896,0.1896,35718.0
+1703052540000,0.1896,0.1897,0.1896,0.1897,6132.0
+1703052600000,0.1897,0.1897,0.1897,0.1897,5841.0
+1703052660000,0.1897,0.1898,0.1897,0.1898,6593.0
+1703052720000,0.1897,0.1898,0.1897,0.1898,23316.0
+1703052780000,0.1898,0.1899,0.1898,0.1899,584.0
+1703052840000,0.1898,0.1899,0.1898,0.1899,13443.0
+1703052900000,0.1899,0.1901,0.1899,0.1901,13569.0
+1703052960000,0.19,0.1901,0.19,0.1901,3125.0
+1703053020000,0.19,0.19,0.19,0.19,330.0
+1703053080000,0.1901,0.1901,0.19,0.1901,17726.0
+1703053140000,0.1901,0.1901,0.1898,0.1898,63777.0
+1703053200000,0.1898,0.1902,0.1898,0.1902,51019.0
+1703053260000,0.1901,0.1906,0.1901,0.1905,196286.0
+1703053320000,0.1905,0.1907,0.1905,0.1907,20908.0
+1703053380000,0.1907,0.1907,0.1907,0.1907,39954.0
+1703053440000,0.1907,0.1909,0.1907,0.1908,26161.0
+1703053500000,0.1909,0.1909,0.1906,0.1906,43559.0
+1703053560000,0.1906,0.1908,0.1905,0.1907,39249.0
+1703053620000,0.1907,0.1908,0.1906,0.1907,35228.0
+1703053680000,0.1907,0.1907,0.1907,0.1907,602.0
+1703053740000,0.1907,0.1908,0.1907,0.1908,3719.0
+1703053800000,0.1908,0.1908,0.1907,0.1908,15351.0
+1703053860000,0.1909,0.1909,0.1908,0.1908,3825.0
+1703053920000,0.1908,0.1908,0.1906,0.1906,32105.0
+1703053980000,0.1906,0.1906,0.1905,0.1905,12294.0
+1703054040000,0.1905,0.1906,0.1905,0.1906,15049.0
+1703054100000,0.1907,0.1907,0.1906,0.1906,25080.0
+1703054160000,0.1906,0.1908,0.1906,0.1906,23142.0
+1703054220000,0.1906,0.1906,0.1905,0.1905,5947.0
+1703054280000,0.1905,0.1907,0.1905,0.1907,11454.0
+1703054340000,0.1906,0.1907,0.1906,0.1907,1101.0
+1703054400000,0.1906,0.1906,0.1905,0.1905,13427.0
+1703054460000,0.1905,0.1909,0.1905,0.1907,147168.0
+1703054520000,0.1906,0.1906,0.1905,0.1906,30368.0
+1703054580000,0.1905,0.1905,0.1904,0.1905,21971.0
+1703054640000,0.1905,0.1905,0.1905,0.1905,11296.0
+1703054700000,0.1904,0.1904,0.1903,0.1903,30271.0
+1703054760000,0.1902,0.1903,0.1902,0.1903,15975.0
+1703054820000,0.1902,0.1902,0.1898,0.1901,178868.0
+1703054880000,0.1902,0.1902,0.1902,0.1902,9750.0
+1703054940000,0.1902,0.1902,0.1901,0.1901,5413.0
+1703055000000,0.1901,0.1901,0.1899,0.1899,10910.0
+1703055060000,0.1899,0.1899,0.1899,0.1899,12490.0
+1703055120000,0.1899,0.19,0.1899,0.19,6297.0
+1703055180000,0.19,0.1901,0.19,0.1901,15849.0
+1703055240000,0.1901,0.1901,0.19,0.1901,16878.0
+1703055300000,0.1901,0.1902,0.1901,0.1902,16172.0
+1703055360000,0.1901,0.1901,0.1898,0.1898,51001.0
+1703055420000,0.1897,0.1898,0.1897,0.1898,14864.0
+1703055480000,0.1897,0.1897,0.1896,0.1896,3891.0
+1703055540000,0.1896,0.1897,0.1896,0.1897,6078.0
+1703055600000,0.1897,0.1897,0.1896,0.1897,41688.0
+1703055660000,0.1896,0.1896,0.1894,0.1896,27594.0
+1703055720000,0.1895,0.1896,0.1895,0.1896,16923.0
+1703055780000,0.1896,0.1897,0.1896,0.1897,9854.0
+1703055840000,0.1897,0.1897,0.1895,0.1897,38767.0
+1703055900000,0.1897,0.1897,0.1896,0.1896,14664.0
+1703055960000,0.1896,0.1897,0.1895,0.1895,47503.0
+1703056020000,0.1895,0.1895,0.1895,0.1895,9311.0
+1703056080000,0.1896,0.1896,0.1895,0.1896,9968.0
+1703056140000,0.1896,0.1897,0.1896,0.1897,12704.0
+1703056200000,0.1896,0.1899,0.1896,0.1898,14728.0
+1703056260000,0.1898,0.1901,0.1898,0.19,16494.0
+1703056320000,0.19,0.1902,0.19,0.1901,59534.0
+1703056380000,0.19,0.19,0.1899,0.1899,6970.0
+1703056440000,0.19,0.19,0.19,0.19,5475.0
+1703056500000,0.1901,0.1901,0.1898,0.1898,25622.0
+1703056560000,0.1899,0.1899,0.1896,0.1898,30778.0
+1703056620000,0.1898,0.1898,0.1897,0.1898,25461.0
+1703056680000,0.1897,0.19,0.1897,0.1899,20934.0
+1703056740000,0.1899,0.1899,0.1897,0.1897,17392.0
+1703056800000,0.1897,0.1898,0.1895,0.1898,66520.0
+1703056860000,0.1897,0.1898,0.1896,0.1898,18076.0
+1703056920000,0.1897,0.1897,0.1897,0.1897,5855.0
+1703056980000,0.1897,0.1898,0.1896,0.1898,9145.0
+1703057040000,0.1897,0.1897,0.1895,0.1896,36639.0
+1703057100000,0.1895,0.1896,0.1894,0.1895,19619.0
+1703057160000,0.1895,0.1895,0.1894,0.1894,20610.0
+1703057220000,0.1894,0.1895,0.1894,0.1894,13922.0
+1703057280000,0.1894,0.1894,0.1892,0.1892,18433.0
+1703057340000,0.1892,0.1893,0.1892,0.1892,7603.0
+1703057400000,0.1892,0.1892,0.1889,0.1892,79261.0
+1703057460000,0.1893,0.1895,0.1893,0.1893,30183.0
+1703057520000,0.1892,0.1893,0.1892,0.1893,4922.0
+1703057580000,0.1894,0.1894,0.1894,0.1894,34622.0
+1703057640000,0.1894,0.1895,0.1894,0.1895,17292.0
+1703057700000,0.1896,0.1896,0.1894,0.1894,23549.0
+1703057760000,0.1893,0.1894,0.1893,0.1894,9477.0
+1703057820000,0.1895,0.1896,0.1894,0.1896,7080.0
+1703057880000,0.1896,0.1898,0.1896,0.1898,15685.0
+1703057940000,0.1898,0.1898,0.1898,0.1898,15576.0
+1703058000000,0.1899,0.1899,0.1899,0.1899,5240.0
+1703058060000,0.19,0.19,0.1899,0.1899,5834.0
+1703058120000,0.1899,0.1899,0.1897,0.1898,17249.0
+1703058180000,0.1897,0.1899,0.1897,0.1898,10267.0
+1703058240000,0.1898,0.1899,0.1898,0.1899,4623.0
+1703058300000,0.1899,0.1901,0.1899,0.1901,21866.0
+1703058360000,0.1902,0.1903,0.1902,0.1902,19145.0
+1703058420000,0.1902,0.1903,0.1902,0.1903,5556.0
+1703058480000,0.1903,0.1903,0.1903,0.1903,9151.0
+1703058540000,0.1904,0.1905,0.1904,0.1905,10178.0
+1703058600000,0.1904,0.1904,0.1904,0.1904,10179.0
+1703058660000,0.1903,0.1906,0.1903,0.1905,150463.0
+1703058720000,0.1906,0.1906,0.1905,0.1906,1389.0
+1703058780000,0.1905,0.1907,0.1905,0.1907,30501.0
+1703058840000,0.1907,0.1908,0.1907,0.1908,25496.0
+1703058900000,0.1908,0.1909,0.1908,0.1909,54193.0
+1703058960000,0.1908,0.1908,0.1907,0.1907,9438.0
+1703059020000,0.1907,0.1907,0.1906,0.1906,10328.0
+1703059080000,0.1907,0.1907,0.1907,0.1907,4420.0
+1703059140000,0.1907,0.1908,0.1907,0.1908,4612.0
+1703059200000,0.1908,0.1909,0.1907,0.1907,28266.0
+1703059260000,0.1907,0.191,0.1907,0.191,37070.0
+1703059320000,0.1909,0.1912,0.1909,0.1912,23132.0
+1703059380000,0.1912,0.1913,0.1911,0.1911,72406.0
+1703059440000,0.1912,0.1912,0.1911,0.1912,17900.0
+1703059500000,0.1912,0.1913,0.1911,0.1912,22341.0
+1703059560000,0.1912,0.1914,0.1912,0.1913,21146.0
+1703059620000,0.1914,0.1914,0.1912,0.1912,35168.0
+1703059680000,0.1913,0.1913,0.1909,0.191,34365.0
+1703059740000,0.1911,0.1911,0.1908,0.1908,50388.0
+1703059800000,0.1907,0.1909,0.1907,0.1907,14483.0
+1703059860000,0.1907,0.1909,0.1904,0.1906,61871.0
+1703059920000,0.1906,0.1906,0.1903,0.1903,10032.0
+1703059980000,0.1902,0.1903,0.1901,0.1903,18640.0
+1703060040000,0.1903,0.1904,0.1902,0.1902,22026.0
+1703060100000,0.1902,0.1905,0.1902,0.1905,31485.0
+1703060160000,0.1906,0.1909,0.1906,0.1909,30992.0
+1703060220000,0.1909,0.1909,0.1908,0.1908,10922.0
+1703060280000,0.1909,0.1909,0.1906,0.1906,34446.0
+1703060340000,0.1907,0.1908,0.1906,0.1908,29739.0
+1703060400000,0.1908,0.1908,0.1906,0.1906,22879.0
+1703060460000,0.1906,0.1907,0.1906,0.1906,3060.0
+1703060520000,0.1907,0.1907,0.1903,0.1906,170196.0
+1703060580000,0.1906,0.1907,0.1906,0.1906,8779.0
+1703060640000,0.1906,0.1906,0.1905,0.1905,7772.0
+1703060700000,0.1905,0.1909,0.1905,0.1906,97849.0
+1703060760000,0.1907,0.1907,0.1907,0.1907,1019.0
+1703060820000,0.1907,0.1907,0.1902,0.1902,71195.0
+1703060880000,0.1905,0.1906,0.1903,0.1906,43555.0
+1703060940000,0.1905,0.1906,0.1905,0.1905,60581.0
+1703061000000,0.1906,0.1907,0.1906,0.1907,5178.0
+1703061060000,0.1907,0.1907,0.1906,0.1906,9985.0
+1703061120000,0.1908,0.1909,0.1908,0.1909,34100.0
+1703061180000,0.191,0.191,0.191,0.191,20250.0
+1703061240000,0.191,0.191,0.1909,0.1909,15625.0
+1703061300000,0.1909,0.1909,0.1907,0.1907,16885.0
+1703061360000,0.1906,0.1906,0.1905,0.1906,14849.0
+1703061420000,0.1907,0.1908,0.1907,0.1907,26031.0
+1703061480000,0.1907,0.1907,0.1907,0.1907,2122.0
+1703061540000,0.1906,0.1906,0.1906,0.1906,396.0
+1703061600000,0.1907,0.1909,0.1906,0.1908,22972.0
+1703061660000,0.1909,0.1909,0.1908,0.1909,3230.0
+1703061720000,0.1908,0.1911,0.1908,0.1911,55636.0
+1703061780000,0.1911,0.1915,0.1911,0.1913,63633.0
+1703061840000,0.1913,0.1913,0.1913,0.1913,13101.0
+1703061900000,0.1913,0.1916,0.1912,0.1912,132011.0
+1703061960000,0.1913,0.1915,0.1913,0.1915,17454.0
+1703062020000,0.1914,0.1915,0.1914,0.1915,20226.0
+1703062080000,0.1915,0.1915,0.1911,0.1911,76080.0
+1703062140000,0.1912,0.1913,0.1909,0.1911,94604.0
+1703062200000,0.191,0.191,0.1909,0.1909,6387.0
+1703062260000,0.1909,0.1912,0.1909,0.1912,28167.0
+1703062320000,0.1911,0.1913,0.1911,0.1913,10655.0
+1703062380000,0.1913,0.1913,0.1911,0.1911,15099.0
+1703062440000,0.1912,0.1913,0.1912,0.1913,37986.0
+1703062500000,0.1913,0.1913,0.1912,0.1913,12986.0
+1703062560000,0.1913,0.1913,0.1913,0.1913,0.0
+1703062620000,0.1913,0.1913,0.1912,0.1912,11346.0
+1703062680000,0.1911,0.1913,0.191,0.1913,37737.0
+1703062740000,0.1913,0.1913,0.191,0.191,17742.0
+1703062800000,0.1911,0.1913,0.1911,0.1913,26276.0
+1703062860000,0.1913,0.1914,0.1913,0.1913,6415.0
+1703062920000,0.1914,0.1916,0.1914,0.1915,12148.0
+1703062980000,0.1916,0.1916,0.1914,0.1916,18631.0
+1703063040000,0.1915,0.1916,0.1915,0.1915,31472.0
+1703063100000,0.1914,0.1915,0.1914,0.1915,13622.0
+1703063160000,0.1915,0.1916,0.1914,0.1914,14509.0
+1703063220000,0.1914,0.1914,0.1913,0.1913,23186.0
+1703063280000,0.1912,0.1913,0.1912,0.1913,16728.0
+1703063340000,0.1912,0.1913,0.1912,0.1912,41671.0
+1703063400000,0.1911,0.1911,0.191,0.1911,6760.0
+1703063460000,0.1911,0.1912,0.191,0.1912,39111.0
+1703063520000,0.1912,0.1912,0.1911,0.1911,2372.0
+1703063580000,0.191,0.1913,0.191,0.1911,27142.0
+1703063640000,0.191,0.1911,0.1908,0.1911,73315.0
+1703063700000,0.1912,0.1912,0.191,0.1911,29267.0
+1703063760000,0.1911,0.1912,0.1909,0.1909,25548.0
+1703063820000,0.1909,0.191,0.1908,0.1908,28959.0
+1703063880000,0.1909,0.1909,0.1909,0.1909,10241.0
+1703063940000,0.191,0.1911,0.191,0.191,6867.0
+1703064000000,0.191,0.191,0.191,0.191,2715.0
+1703064060000,0.191,0.1912,0.191,0.1911,12021.0
+1703064120000,0.191,0.1913,0.191,0.1912,18247.0
+1703064180000,0.1912,0.1914,0.1912,0.1913,8787.0
+1703064240000,0.1913,0.1913,0.1913,0.1913,10556.0
+1703064300000,0.1913,0.1914,0.1911,0.1912,17242.0
+1703064360000,0.1912,0.1913,0.1911,0.1913,12998.0
+1703064420000,0.1913,0.1913,0.1913,0.1913,2955.0
+1703064480000,0.1913,0.1915,0.1912,0.1915,27588.0
+1703064540000,0.1915,0.1916,0.1914,0.1916,35017.0
+1703064600000,0.1916,0.1916,0.1914,0.1915,70480.0
+1703064660000,0.1914,0.1916,0.1914,0.1916,6977.0
+1703064720000,0.1915,0.1915,0.1915,0.1915,11096.0
+1703064780000,0.1915,0.1915,0.1914,0.1914,2483.0
+1703064840000,0.1915,0.1916,0.1914,0.1915,17914.0
+1703064900000,0.1915,0.1917,0.1915,0.1916,8496.0
+1703064960000,0.1917,0.1917,0.1916,0.1916,3241.0
+1703065020000,0.1916,0.1918,0.1915,0.1917,33772.0
+1703065080000,0.1916,0.1916,0.1916,0.1916,5481.0
+1703065140000,0.1916,0.1916,0.1915,0.1915,15101.0
+1703065200000,0.1915,0.1916,0.1915,0.1915,3762.0
+1703065260000,0.1914,0.1915,0.1913,0.1915,21959.0
+1703065320000,0.1915,0.1915,0.1915,0.1915,12429.0
+1703065380000,0.1915,0.1915,0.1913,0.1914,30290.0
+1703065440000,0.1914,0.1915,0.1914,0.1915,12189.0
+1703065500000,0.1916,0.1916,0.1914,0.1914,6516.0
+1703065560000,0.1913,0.1914,0.1913,0.1914,28805.0
+1703065620000,0.1914,0.1914,0.191,0.191,48425.0
+1703065680000,0.191,0.191,0.191,0.191,9150.0
+1703065740000,0.191,0.191,0.1909,0.1909,10237.0
+1703065800000,0.1909,0.1909,0.1908,0.1908,35164.0
+1703065860000,0.1909,0.1909,0.1908,0.1909,34749.0
+1703065920000,0.1908,0.191,0.1908,0.191,16712.0
+1703065980000,0.191,0.1911,0.1909,0.1909,2691.0
+1703066040000,0.1909,0.191,0.1909,0.191,3008.0
+1703066100000,0.1909,0.191,0.1909,0.1909,7602.0
+1703066160000,0.1909,0.1912,0.1909,0.1912,36804.0
+1703066220000,0.1911,0.1913,0.1911,0.1913,11559.0
+1703066280000,0.1912,0.1914,0.1912,0.1914,18700.0
+1703066340000,0.1914,0.1915,0.1914,0.1914,7833.0
+1703066400000,0.1914,0.1914,0.1913,0.1914,7305.0
+1703066460000,0.1913,0.1913,0.1912,0.1912,27159.0
+1703066520000,0.1913,0.1913,0.191,0.191,5940.0
+1703066580000,0.191,0.1911,0.191,0.1911,10541.0
+1703066640000,0.1911,0.1911,0.191,0.1911,4286.0
+1703066700000,0.1911,0.1911,0.191,0.1911,15142.0
+1703066760000,0.1912,0.1913,0.1912,0.1912,24090.0
+1703066820000,0.1912,0.1912,0.1911,0.1911,13322.0
+1703066880000,0.1911,0.1911,0.191,0.191,2250.0
+1703066940000,0.1911,0.1911,0.1911,0.1911,21378.0
+1703067000000,0.1911,0.1913,0.191,0.1912,36255.0
+1703067060000,0.1913,0.1913,0.1913,0.1913,12314.0
+1703067120000,0.1914,0.1915,0.1913,0.1914,15627.0
+1703067180000,0.1914,0.1914,0.1914,0.1914,5013.0
+1703067240000,0.1913,0.1914,0.1913,0.1914,3273.0
+1703067300000,0.1914,0.1914,0.1913,0.1913,4562.0
+1703067360000,0.1913,0.1913,0.1911,0.1911,50383.0
+1703067420000,0.1911,0.1912,0.1911,0.1911,18721.0
+1703067480000,0.1911,0.1911,0.1909,0.1909,12263.0
+1703067540000,0.1908,0.1908,0.1906,0.1906,36249.0
+1703067600000,0.1907,0.1909,0.1907,0.1909,50823.0
+1703067660000,0.191,0.191,0.1909,0.1909,374.0
+1703067720000,0.1909,0.1911,0.1909,0.1909,56579.0
+1703067780000,0.1909,0.1909,0.1907,0.1907,27084.0
+1703067840000,0.1908,0.1908,0.1906,0.1907,6775.0
+1703067900000,0.1907,0.1907,0.1907,0.1907,1620.0
+1703067960000,0.1907,0.1909,0.1907,0.1909,7917.0
+1703068020000,0.1908,0.1908,0.1908,0.1908,5264.0
+1703068080000,0.1907,0.1907,0.1905,0.1905,21319.0
+1703068140000,0.1905,0.1908,0.1905,0.1907,31364.0
+1703068200000,0.1906,0.1908,0.1906,0.1908,25394.0
+1703068260000,0.1908,0.1908,0.1906,0.1906,31823.0
+1703068320000,0.1906,0.1907,0.1906,0.1907,7876.0
+1703068380000,0.1907,0.1908,0.1907,0.1907,1102.0
+1703068440000,0.1908,0.1908,0.1908,0.1908,262.0
+1703068500000,0.1908,0.1908,0.1907,0.1908,21984.0
+1703068560000,0.1909,0.1909,0.1909,0.1909,10056.0
+1703068620000,0.1909,0.1909,0.1908,0.1909,5799.0
+1703068680000,0.191,0.1911,0.191,0.191,40927.0
+1703068740000,0.191,0.191,0.191,0.191,502.0
+1703068800000,0.1911,0.1911,0.191,0.1911,41171.0
+1703068860000,0.1911,0.1911,0.1911,0.1911,1577.0
+1703068920000,0.1911,0.1912,0.1911,0.1912,6292.0
+1703068980000,0.1912,0.1913,0.1912,0.1913,23734.0
+1703069040000,0.1913,0.1915,0.1913,0.1913,32869.0
+1703069100000,0.1914,0.1914,0.1914,0.1914,10614.0
+1703069160000,0.1914,0.1914,0.1912,0.1912,44043.0
+1703069220000,0.1912,0.1913,0.1912,0.1913,9684.0
+1703069280000,0.1914,0.1915,0.1914,0.1915,14671.0
+1703069340000,0.1914,0.1915,0.1914,0.1914,8255.0
+1703069400000,0.1914,0.1915,0.1914,0.1915,14690.0
+1703069460000,0.1915,0.1916,0.1915,0.1916,2889.0
+1703069520000,0.1917,0.1918,0.1916,0.1917,25942.0
+1703069580000,0.1917,0.1917,0.1914,0.1914,43320.0
+1703069640000,0.1913,0.1914,0.1913,0.1913,4804.0
+1703069700000,0.1914,0.1915,0.1913,0.1915,51593.0
+1703069760000,0.1914,0.1915,0.1914,0.1915,721.0
+1703069820000,0.1915,0.1917,0.1915,0.1916,17309.0
+1703069880000,0.1916,0.1916,0.1915,0.1915,7940.0
+1703069940000,0.1915,0.1916,0.1915,0.1916,3253.0
+1703070000000,0.1915,0.1916,0.1914,0.1915,14243.0
+1703070060000,0.1915,0.1915,0.1915,0.1915,3762.0
+1703070120000,0.1914,0.1915,0.1914,0.1914,247.0
+1703070180000,0.1914,0.1915,0.1914,0.1914,25217.0
+1703070240000,0.1913,0.1914,0.1913,0.1913,19512.0
+1703070300000,0.1912,0.1912,0.1912,0.1912,574.0
+1703070360000,0.1912,0.1915,0.1912,0.1915,49354.0
+1703070420000,0.1915,0.1916,0.1915,0.1915,21934.0
+1703070480000,0.1915,0.1915,0.1915,0.1915,2976.0
+1703070540000,0.1915,0.1916,0.1915,0.1915,15249.0
+1703070600000,0.1915,0.1915,0.1913,0.1913,35405.0
+1703070660000,0.1912,0.1912,0.1912,0.1912,5437.0
+1703070720000,0.1912,0.1913,0.191,0.191,28540.0
+1703070780000,0.191,0.1913,0.191,0.1913,13243.0
+1703070840000,0.1913,0.1913,0.1912,0.1912,10720.0
+1703070900000,0.1911,0.1913,0.1911,0.1911,32058.0
+1703070960000,0.1911,0.1912,0.1911,0.1912,11342.0
+1703071020000,0.1912,0.1913,0.1912,0.1912,18108.0
+1703071080000,0.1912,0.1912,0.191,0.191,22355.0
+1703071140000,0.191,0.191,0.1909,0.1909,48796.0
+1703071200000,0.1909,0.1911,0.1909,0.1911,45755.0
+1703071260000,0.191,0.1911,0.191,0.1911,15737.0
+1703071320000,0.1911,0.1911,0.191,0.1911,5107.0
+1703071380000,0.191,0.191,0.1909,0.191,19257.0
+1703071440000,0.191,0.191,0.1909,0.191,6158.0
+1703071500000,0.191,0.191,0.191,0.191,1133.0
+1703071560000,0.1909,0.191,0.1909,0.191,15310.0
+1703071620000,0.191,0.191,0.1909,0.1909,6654.0
+1703071680000,0.1909,0.1909,0.1909,0.1909,17617.0
+1703071740000,0.1909,0.1909,0.1905,0.1907,37620.0
+1703071800000,0.1907,0.1907,0.1906,0.1906,19185.0
+1703071860000,0.1906,0.1907,0.1904,0.1907,74783.0
+1703071920000,0.1906,0.1906,0.1905,0.1905,27402.0
+1703071980000,0.1906,0.1906,0.1904,0.1905,30744.0
+1703072040000,0.1904,0.1905,0.1902,0.1903,18622.0
+1703072100000,0.1903,0.1904,0.1901,0.1901,72611.0
+1703072160000,0.1901,0.1902,0.19,0.1901,74155.0
+1703072220000,0.1901,0.1903,0.1901,0.1903,124216.0
+1703072280000,0.1903,0.1905,0.1903,0.1905,26322.0
+1703072340000,0.1904,0.1905,0.1904,0.1905,5330.0
+1703072400000,0.1905,0.1907,0.1905,0.1907,9762.0
+1703072460000,0.1906,0.1907,0.1906,0.1906,386.0
+1703072520000,0.1907,0.1907,0.1907,0.1907,8063.0
+1703072580000,0.1907,0.1908,0.1907,0.1907,11316.0
+1703072640000,0.1906,0.1909,0.1906,0.1908,29302.0
+1703072700000,0.1908,0.1909,0.1908,0.1909,1409.0
+1703072760000,0.1909,0.1911,0.1909,0.1911,15631.0
+1703072820000,0.1911,0.1913,0.191,0.1913,18680.0
+1703072880000,0.1913,0.1915,0.1913,0.1914,4626.0
+1703072940000,0.1914,0.1917,0.1914,0.1916,33210.0
+1703073000000,0.1916,0.1917,0.1915,0.1915,25709.0
+1703073060000,0.1915,0.1915,0.1915,0.1915,10579.0
+1703073120000,0.1915,0.1918,0.1915,0.1918,27252.0
+1703073180000,0.1917,0.1917,0.1917,0.1917,48.0
+1703073240000,0.1916,0.1917,0.1916,0.1916,8749.0
+1703073300000,0.1915,0.1915,0.1914,0.1914,9174.0
+1703073360000,0.1913,0.1913,0.1912,0.1912,24886.0
+1703073420000,0.1911,0.1912,0.1911,0.1911,10567.0
+1703073480000,0.1911,0.1911,0.191,0.191,3261.0
+1703073540000,0.191,0.1913,0.191,0.1913,36239.0
+1703073600000,0.1912,0.1919,0.1912,0.1917,184203.0
+1703073660000,0.1917,0.1919,0.1916,0.1919,103175.0
+1703073720000,0.1919,0.1919,0.1916,0.1918,72427.0
+1703073780000,0.1918,0.1919,0.1917,0.1918,15589.0
+1703073840000,0.1918,0.1921,0.1918,0.192,74769.0
+1703073900000,0.1921,0.1923,0.192,0.1923,38161.0
+1703073960000,0.1922,0.1923,0.1921,0.1921,23720.0
+1703074020000,0.1921,0.1922,0.192,0.192,22612.0
+1703074080000,0.192,0.192,0.1919,0.1919,32811.0
+1703074140000,0.1918,0.1919,0.1918,0.1918,10676.0
+1703074200000,0.1917,0.1917,0.1916,0.1916,42159.0
+1703074260000,0.1916,0.1916,0.1916,0.1916,5453.0
+1703074320000,0.1916,0.1916,0.1911,0.1911,49429.0
+1703074380000,0.1911,0.1912,0.191,0.1911,23272.0
+1703074440000,0.191,0.1912,0.191,0.1912,22314.0
+1703074500000,0.1912,0.1913,0.191,0.191,33959.0
+1703074560000,0.1911,0.1912,0.1911,0.1912,10692.0
+1703074620000,0.1913,0.1914,0.1912,0.1913,17410.0
+1703074680000,0.1912,0.1913,0.1912,0.1912,8809.0
+1703074740000,0.1912,0.1913,0.1912,0.1912,11623.0
+1703074800000,0.1912,0.1913,0.1911,0.1913,33779.0
+1703074860000,0.1913,0.1913,0.1912,0.1912,3614.0
+1703074920000,0.1913,0.1914,0.1912,0.1913,12979.0
+1703074980000,0.1913,0.1914,0.191,0.191,139198.0
+1703075040000,0.191,0.191,0.1907,0.1909,88415.0
+1703075100000,0.191,0.191,0.1909,0.1909,14191.0
+1703075160000,0.1908,0.191,0.1908,0.1909,6152.0
+1703075220000,0.191,0.191,0.191,0.191,23366.0
+1703075280000,0.1911,0.1913,0.191,0.1912,79426.0
+1703075340000,0.1912,0.1913,0.1912,0.1913,9613.0
+1703075400000,0.1914,0.1914,0.1913,0.1914,17146.0
+1703075460000,0.1913,0.1913,0.1911,0.1911,37337.0
+1703075520000,0.1911,0.1912,0.191,0.1912,17648.0
+1703075580000,0.1911,0.1911,0.191,0.191,27002.0
+1703075640000,0.191,0.191,0.191,0.191,0.0
+1703075700000,0.191,0.1914,0.191,0.1914,36889.0
+1703075760000,0.1914,0.1914,0.1914,0.1914,5263.0
+1703075820000,0.1913,0.1914,0.1913,0.1914,313.0
+1703075880000,0.1915,0.1916,0.1915,0.1916,22353.0
+1703075940000,0.1916,0.1916,0.1916,0.1916,921.0
+1703076000000,0.1917,0.1918,0.1917,0.1918,19516.0
+1703076060000,0.1917,0.1917,0.1917,0.1917,22476.0
+1703076120000,0.1918,0.1919,0.1918,0.1919,28958.0
+1703076180000,0.1918,0.1918,0.1918,0.1918,1565.0
+1703076240000,0.1918,0.192,0.1918,0.1919,10602.0
+1703076300000,0.1919,0.192,0.1919,0.192,5216.0
+1703076360000,0.192,0.1921,0.1917,0.1917,56813.0
+1703076420000,0.1916,0.1916,0.1915,0.1916,18406.0
+1703076480000,0.1916,0.1917,0.1916,0.1916,2528.0
+1703076540000,0.1915,0.1916,0.1915,0.1916,7313.0
+1703076600000,0.1917,0.1917,0.1916,0.1916,34683.0
+1703076660000,0.1915,0.1916,0.1915,0.1916,9817.0
+1703076720000,0.1916,0.1916,0.1916,0.1916,2186.0
+1703076780000,0.1916,0.1917,0.1916,0.1917,10425.0
+1703076840000,0.1918,0.1919,0.1918,0.1919,4185.0
+1703076900000,0.1919,0.1919,0.1918,0.1918,36649.0
+1703076960000,0.1918,0.1918,0.1918,0.1918,667.0
+1703077020000,0.1918,0.1918,0.1918,0.1918,3634.0
+1703077080000,0.1918,0.1918,0.1917,0.1918,22817.0
+1703077140000,0.1918,0.1919,0.1917,0.1918,45917.0
+1703077200000,0.1919,0.1919,0.1918,0.1919,3523.0
+1703077260000,0.1918,0.1921,0.1918,0.1921,25796.0
+1703077320000,0.1921,0.1921,0.1919,0.1919,19468.0
+1703077380000,0.1919,0.1919,0.1917,0.1917,46723.0
+1703077440000,0.1917,0.192,0.1917,0.1919,34041.0
+1703077500000,0.1918,0.192,0.1918,0.1919,31403.0
+1703077560000,0.192,0.192,0.1911,0.1914,468280.0
+1703077620000,0.1914,0.1915,0.1908,0.1908,223488.0
+1703077680000,0.1909,0.1911,0.1906,0.191,215106.0
+1703077740000,0.191,0.1911,0.1906,0.1907,155475.0
+1703077800000,0.1907,0.1915,0.1906,0.1913,236162.0
+1703077860000,0.1912,0.1913,0.1911,0.1912,71131.0
+1703077920000,0.1913,0.1913,0.1912,0.1912,25866.0
+1703077980000,0.1913,0.1913,0.1913,0.1913,1610.0
+1703078040000,0.1913,0.1916,0.1913,0.1916,36947.0
+1703078100000,0.1916,0.1918,0.1914,0.1915,94546.0
+1703078160000,0.1916,0.1917,0.1916,0.1917,18853.0
+1703078220000,0.1916,0.1919,0.1916,0.1918,32287.0
+1703078280000,0.1918,0.1923,0.1918,0.1921,46124.0
+1703078340000,0.1921,0.1922,0.1921,0.1922,13661.0
+1703078400000,0.1923,0.1923,0.1922,0.1922,8132.0
+1703078460000,0.1923,0.1924,0.1921,0.1921,130450.0
+1703078520000,0.1922,0.1922,0.192,0.192,17974.0
+1703078580000,0.1921,0.1922,0.1921,0.1922,21653.0
+1703078640000,0.1923,0.1926,0.1923,0.1926,89672.0
+1703078700000,0.1925,0.1925,0.1924,0.1925,12050.0
+1703078760000,0.1925,0.1925,0.1923,0.1924,48622.0
+1703078820000,0.1924,0.1925,0.1924,0.1925,18753.0
+1703078880000,0.1924,0.1926,0.1924,0.1925,24047.0
+1703078940000,0.1925,0.1926,0.1925,0.1925,1030.0
+1703079000000,0.1926,0.1926,0.1922,0.1922,117309.0
+1703079060000,0.1921,0.1923,0.1919,0.192,95607.0
+1703079120000,0.192,0.1921,0.1919,0.192,61781.0
+1703079180000,0.1919,0.1919,0.1918,0.1918,10081.0
+1703079240000,0.1918,0.1921,0.1916,0.1921,102451.0
+1703079300000,0.1921,0.1922,0.192,0.1922,34558.0
+1703079360000,0.1923,0.1923,0.1922,0.1922,12063.0
+1703079420000,0.1922,0.1922,0.192,0.192,3900.0
+1703079480000,0.1921,0.1922,0.1921,0.1921,13787.0
+1703079540000,0.1922,0.1924,0.1922,0.1924,18393.0
+1703079600000,0.1924,0.1924,0.1923,0.1924,8880.0
+1703079660000,0.1924,0.1924,0.1922,0.1922,40593.0
+1703079720000,0.1923,0.1927,0.1923,0.1925,108327.0
+1703079780000,0.1925,0.1925,0.1924,0.1924,12245.0
+1703079840000,0.1924,0.1925,0.1924,0.1924,6116.0
+1703079900000,0.1924,0.1927,0.1924,0.1927,33435.0
+1703079960000,0.1927,0.1929,0.1926,0.1928,36449.0
+1703080020000,0.1928,0.1934,0.1928,0.1932,89762.0
+1703080080000,0.1933,0.1934,0.1931,0.1933,63125.0
+1703080140000,0.1934,0.1934,0.1933,0.1933,22038.0
+1703080200000,0.1934,0.1936,0.1932,0.1932,41593.0
+1703080260000,0.1932,0.1932,0.193,0.193,36209.0
+1703080320000,0.1931,0.1932,0.1931,0.1931,52048.0
+1703080380000,0.1932,0.1933,0.1931,0.1932,12325.0
+1703080440000,0.1932,0.1933,0.1932,0.1933,32719.0
+1703080500000,0.1933,0.1934,0.1933,0.1933,24382.0
+1703080560000,0.1933,0.1933,0.1931,0.1933,27647.0
+1703080620000,0.1932,0.1934,0.1932,0.1934,17080.0
+1703080680000,0.1934,0.1938,0.1934,0.1937,20669.0
+1703080740000,0.1937,0.1938,0.1937,0.1938,15960.0
+1703080800000,0.1938,0.1939,0.1937,0.1938,48953.0
+1703080860000,0.1938,0.1939,0.1937,0.1938,11224.0
+1703080920000,0.1938,0.1939,0.1935,0.1936,44713.0
+1703080980000,0.1937,0.1939,0.1936,0.1938,37813.0
+1703081040000,0.1939,0.1939,0.1938,0.1938,17000.0
+1703081100000,0.1937,0.1942,0.1937,0.1937,125055.0
+1703081160000,0.1937,0.1937,0.1932,0.1933,67400.0
+1703081220000,0.1933,0.1934,0.1931,0.1932,63565.0
+1703081280000,0.1933,0.1933,0.1931,0.1933,58479.0
+1703081340000,0.1932,0.1933,0.1932,0.1932,14035.0
+1703081400000,0.1931,0.1934,0.1931,0.1933,36495.0
+1703081460000,0.1933,0.1933,0.1932,0.1933,5968.0
+1703081520000,0.1932,0.1933,0.1927,0.1928,138520.0
+1703081580000,0.1928,0.1931,0.1928,0.193,21559.0
+1703081640000,0.193,0.193,0.1929,0.1929,20350.0
+1703081700000,0.1928,0.1934,0.1927,0.1932,166233.0
+1703081760000,0.1932,0.1933,0.1929,0.193,52053.0
+1703081820000,0.193,0.1934,0.193,0.1933,33117.0
+1703081880000,0.1933,0.1935,0.1933,0.1933,20417.0
+1703081940000,0.1934,0.1935,0.1933,0.1934,26304.0
+1703082000000,0.1933,0.1934,0.1933,0.1934,12878.0
+1703082060000,0.1935,0.1936,0.1934,0.1935,31835.0
+1703082120000,0.1935,0.1936,0.1935,0.1935,12514.0
+1703082180000,0.1934,0.1937,0.1934,0.1936,6919.0
+1703082240000,0.1937,0.1938,0.1937,0.1937,37546.0
+1703082300000,0.1937,0.1941,0.1937,0.1941,119462.0
+1703082360000,0.194,0.1941,0.1939,0.194,29417.0
+1703082420000,0.1941,0.1941,0.1939,0.194,33229.0
+1703082480000,0.1941,0.1943,0.194,0.1942,93239.0
+1703082540000,0.1942,0.1948,0.1941,0.1948,115516.0
+1703082600000,0.1948,0.1951,0.1945,0.1951,292546.0
+1703082660000,0.1951,0.1951,0.1947,0.1947,103223.0
+1703082720000,0.1947,0.1947,0.1945,0.1945,46577.0
+1703082780000,0.1945,0.1948,0.1945,0.1946,72769.0
+1703082840000,0.1946,0.1947,0.1946,0.1946,38290.0
+1703082900000,0.1945,0.1946,0.1942,0.1942,44281.0
+1703082960000,0.1942,0.1943,0.1938,0.194,153522.0
+1703083020000,0.194,0.1943,0.1939,0.194,81832.0
+1703083080000,0.194,0.1941,0.194,0.1941,26458.0
+1703083140000,0.194,0.1943,0.1939,0.1943,59359.0
+1703083200000,0.1943,0.1943,0.194,0.1941,79333.0
+1703083260000,0.1941,0.1942,0.1939,0.1939,42378.0
+1703083320000,0.1939,0.1939,0.1937,0.1938,41412.0
+1703083380000,0.1938,0.1938,0.1935,0.1935,49188.0
+1703083440000,0.1935,0.1936,0.1932,0.1933,71549.0
+1703083500000,0.1934,0.1934,0.1933,0.1934,304325.0
+1703083560000,0.1935,0.1937,0.1934,0.1934,36283.0
+1703083620000,0.1933,0.1933,0.1932,0.1933,57168.0
+1703083680000,0.1933,0.1933,0.1932,0.1933,87094.0
+1703083740000,0.1934,0.1935,0.1934,0.1935,16743.0
+1703083800000,0.1936,0.1936,0.1934,0.1934,22782.0
+1703083860000,0.1934,0.1935,0.1933,0.1933,30810.0
+1703083920000,0.1933,0.1933,0.1929,0.1929,69885.0
+1703083980000,0.1929,0.193,0.1928,0.1929,69738.0
+1703084040000,0.1929,0.1929,0.1928,0.1928,40083.0
+1703084100000,0.1927,0.1929,0.1925,0.1929,72540.0
+1703084160000,0.1928,0.1929,0.1927,0.1927,59054.0
+1703084220000,0.1926,0.1927,0.1925,0.1925,12415.0
+1703084280000,0.1925,0.1925,0.1922,0.1924,86523.0
+1703084340000,0.1924,0.1924,0.1923,0.1924,12714.0
+1703084400000,0.1923,0.1927,0.1923,0.1924,85250.0
+1703084460000,0.1924,0.1928,0.1922,0.1928,37247.0
+1703084520000,0.1928,0.1931,0.1928,0.1931,32759.0
+1703084580000,0.1931,0.1932,0.193,0.1931,30750.0
+1703084640000,0.1931,0.1933,0.1931,0.1931,16716.0
+1703084700000,0.1932,0.1934,0.1932,0.1933,30757.0
+1703084760000,0.1934,0.1934,0.1933,0.1934,35264.0
+1703084820000,0.1935,0.1937,0.1935,0.1937,17100.0
+1703084880000,0.1937,0.1938,0.1936,0.1937,60015.0
+1703084940000,0.1937,0.1939,0.1937,0.1939,19101.0
+1703085000000,0.1938,0.1938,0.1936,0.1938,25814.0
+1703085060000,0.1937,0.1938,0.1936,0.1936,10093.0
+1703085120000,0.1936,0.1937,0.1936,0.1936,36052.0
+1703085180000,0.1936,0.1937,0.1936,0.1936,12235.0
+1703085240000,0.1937,0.194,0.1937,0.1939,15708.0
+1703085300000,0.1939,0.1939,0.1936,0.1936,44206.0
+1703085360000,0.1935,0.1935,0.1934,0.1934,34389.0
+1703085420000,0.1934,0.1936,0.1934,0.1936,15822.0
+1703085480000,0.1937,0.1937,0.1935,0.1935,17156.0
+1703085540000,0.1935,0.1938,0.1935,0.1938,28049.0
+1703085600000,0.1937,0.1938,0.1937,0.1938,721.0
+1703085660000,0.1938,0.1938,0.1938,0.1938,257.0
+1703085720000,0.1937,0.1938,0.1937,0.1938,8403.0
+1703085780000,0.1939,0.1939,0.1939,0.1939,2709.0
+1703085840000,0.1939,0.1941,0.1939,0.1941,16091.0
+1703085900000,0.1942,0.1942,0.1941,0.1942,3987.0
+1703085960000,0.1941,0.1943,0.1941,0.1942,41079.0
+1703086020000,0.1942,0.1942,0.1941,0.1941,7206.0
+1703086080000,0.1941,0.1941,0.194,0.1941,10746.0
+1703086140000,0.1941,0.1942,0.1941,0.1942,10176.0
+1703086200000,0.1942,0.1942,0.1941,0.1941,3029.0
+1703086260000,0.1942,0.1943,0.1941,0.1942,17987.0
+1703086320000,0.1942,0.1942,0.1941,0.1941,11088.0
+1703086380000,0.1942,0.1943,0.1941,0.1943,21610.0
+1703086440000,0.1943,0.1943,0.1942,0.1942,20944.0
+1703086500000,0.1943,0.1944,0.1942,0.1943,29116.0
+1703086560000,0.1944,0.1945,0.1944,0.1944,16534.0
+1703086620000,0.1945,0.1947,0.1945,0.1945,81732.0
+1703086680000,0.1945,0.1946,0.1944,0.1945,38358.0
+1703086740000,0.1945,0.1945,0.1945,0.1945,24265.0
+1703086800000,0.1945,0.1946,0.1942,0.1942,57630.0
+1703086860000,0.1942,0.1942,0.1938,0.1938,17534.0
+1703086920000,0.1938,0.1938,0.1936,0.1936,49960.0
+1703086980000,0.1936,0.1939,0.1936,0.1938,29550.0
+1703087040000,0.1939,0.1939,0.1938,0.1938,18678.0
+1703087100000,0.1938,0.1943,0.1938,0.1943,99128.0
+1703087160000,0.1943,0.1945,0.1943,0.1944,47188.0
+1703087220000,0.1944,0.1945,0.194,0.194,81521.0
+1703087280000,0.1942,0.1944,0.1942,0.1944,42712.0
+1703087340000,0.1944,0.1945,0.1942,0.1942,42151.0
+1703087400000,0.1942,0.1942,0.194,0.194,38341.0
+1703087460000,0.194,0.194,0.194,0.194,0.0
+1703087520000,0.1941,0.1941,0.1939,0.1939,25954.0
+1703087580000,0.1939,0.194,0.1937,0.1938,57375.0
+1703087640000,0.1938,0.194,0.1938,0.194,13538.0
+1703087700000,0.1941,0.1942,0.1941,0.1942,27537.0
+1703087760000,0.1942,0.1942,0.1941,0.1941,27727.0
+1703087820000,0.1941,0.1941,0.1939,0.1941,29052.0
+1703087880000,0.194,0.1941,0.194,0.1941,10429.0
+1703087940000,0.194,0.1942,0.194,0.1941,5606.0
+1703088000000,0.1941,0.1944,0.1941,0.1944,42636.0
+1703088060000,0.1945,0.1945,0.1942,0.1943,33165.0
+1703088120000,0.1942,0.1943,0.1941,0.1942,42737.0
+1703088180000,0.1942,0.1942,0.194,0.194,20282.0
+1703088240000,0.194,0.1942,0.1939,0.1942,19735.0
+1703088300000,0.1943,0.1944,0.1941,0.1943,16197.0
+1703088360000,0.1943,0.1943,0.1942,0.1943,14049.0
+1703088420000,0.1942,0.1942,0.194,0.194,14357.0
+1703088480000,0.1939,0.194,0.1937,0.1937,27487.0
+1703088540000,0.1937,0.1937,0.1936,0.1937,24729.0
+1703088600000,0.1937,0.1942,0.1937,0.1941,48037.0
+1703088660000,0.1942,0.1942,0.194,0.1941,73064.0
+1703088720000,0.1941,0.1941,0.1936,0.1937,149584.0
+1703088780000,0.1937,0.1938,0.1935,0.1935,39365.0
+1703088840000,0.1936,0.1938,0.1936,0.1938,35015.0
+1703088900000,0.1938,0.1939,0.1937,0.1937,45559.0
+1703088960000,0.1938,0.1939,0.1936,0.1939,25319.0
+1703089020000,0.1939,0.1939,0.1936,0.1936,13764.0
+1703089080000,0.1936,0.1937,0.1936,0.1937,12126.0
+1703089140000,0.1938,0.1938,0.1936,0.1937,9366.0
+1703089200000,0.1938,0.1941,0.1938,0.194,41624.0
+1703089260000,0.1941,0.1941,0.1941,0.1941,1120.0
+1703089320000,0.1942,0.1942,0.194,0.1942,41235.0
+1703089380000,0.1941,0.1942,0.1941,0.1941,3692.0
+1703089440000,0.1941,0.1941,0.194,0.194,15177.0
+1703089500000,0.1941,0.1942,0.194,0.1941,8653.0
+1703089560000,0.194,0.1941,0.1939,0.1939,9710.0
+1703089620000,0.1939,0.1939,0.1939,0.1939,14259.0
+1703089680000,0.194,0.194,0.1938,0.194,68826.0
+1703089740000,0.194,0.1942,0.194,0.1942,32686.0
+1703089800000,0.1942,0.1942,0.194,0.194,16036.0
+1703089860000,0.194,0.1941,0.194,0.194,7716.0
+1703089920000,0.1939,0.1941,0.1938,0.1941,25874.0
+1703089980000,0.1941,0.1944,0.1941,0.1944,43279.0
+1703090040000,0.1944,0.1944,0.1944,0.1944,2353.0
+1703090100000,0.1944,0.1946,0.1944,0.1946,23362.0
+1703090160000,0.1945,0.1947,0.1945,0.1946,74724.0
+1703090220000,0.1945,0.1946,0.1945,0.1945,5039.0
+1703090280000,0.1945,0.1946,0.1945,0.1946,1763.0
+1703090340000,0.1946,0.1946,0.1945,0.1945,15986.0
+1703090400000,0.1945,0.1947,0.1944,0.1945,25895.0
+1703090460000,0.1945,0.1945,0.1944,0.1944,4607.0
+1703090520000,0.1944,0.1944,0.1942,0.1944,23200.0
+1703090580000,0.1945,0.1945,0.1944,0.1944,11064.0
+1703090640000,0.1944,0.1945,0.1944,0.1945,11638.0
+1703090700000,0.1945,0.1945,0.1944,0.1945,5397.0
+1703090760000,0.1945,0.1946,0.1943,0.1944,25452.0
+1703090820000,0.1944,0.1945,0.1943,0.1943,7038.0
+1703090880000,0.1944,0.1946,0.1944,0.1944,19953.0
+1703090940000,0.1944,0.1945,0.1944,0.1944,14939.0
+1703091000000,0.1944,0.1948,0.1944,0.1946,127645.0
+1703091060000,0.1946,0.1946,0.1945,0.1945,6804.0
+1703091120000,0.1945,0.1945,0.1943,0.1944,27641.0
+1703091180000,0.1945,0.1945,0.1942,0.1943,14147.0
+1703091240000,0.1942,0.1942,0.1934,0.1937,249835.0
+1703091300000,0.1937,0.1939,0.1936,0.1938,58582.0
+1703091360000,0.1938,0.1939,0.193,0.1932,101831.0
+1703091420000,0.1932,0.1932,0.1927,0.1928,112664.0
+1703091480000,0.1928,0.1931,0.1925,0.1931,116513.0
+1703091540000,0.1931,0.1935,0.1931,0.1934,20973.0
+1703091600000,0.1935,0.1937,0.1935,0.1936,31414.0
+1703091660000,0.1936,0.1937,0.1935,0.1935,25663.0
+1703091720000,0.1935,0.1938,0.1935,0.1938,36108.0
+1703091780000,0.1938,0.194,0.1937,0.194,33703.0
+1703091840000,0.194,0.194,0.1939,0.194,9677.0
+1703091900000,0.194,0.1943,0.194,0.1942,67752.0
+1703091960000,0.1941,0.1941,0.1938,0.1938,40193.0
+1703092020000,0.1939,0.1939,0.1937,0.1937,9054.0
+1703092080000,0.1938,0.1941,0.1938,0.1941,73807.0
+1703092140000,0.1941,0.1942,0.194,0.194,61392.0
+1703092200000,0.194,0.1942,0.194,0.1942,54669.0
+1703092260000,0.1942,0.1943,0.1941,0.1942,20233.0
+1703092320000,0.1942,0.1943,0.1942,0.1943,13311.0
+1703092380000,0.1943,0.1943,0.194,0.1941,31814.0
+1703092440000,0.194,0.1941,0.1939,0.194,31367.0
+1703092500000,0.194,0.1943,0.194,0.1941,28565.0
+1703092560000,0.1942,0.1943,0.1941,0.1943,24078.0
+1703092620000,0.1943,0.1943,0.1941,0.1941,7859.0
+1703092680000,0.1942,0.1943,0.1942,0.1943,6428.0
+1703092740000,0.1943,0.1944,0.1943,0.1944,15428.0
+1703092800000,0.1945,0.1947,0.1944,0.1947,18268.0
+1703092860000,0.1947,0.1948,0.1947,0.1947,10801.0
+1703092920000,0.1948,0.1953,0.1948,0.1951,236942.0
+1703092980000,0.1951,0.1953,0.1949,0.1949,60776.0
+1703093040000,0.1948,0.1951,0.1948,0.195,28917.0
+1703093100000,0.195,0.1954,0.1948,0.1951,273656.0
+1703093160000,0.1951,0.1951,0.1951,0.1951,4168.0
+1703093220000,0.195,0.195,0.1949,0.195,28548.0
+1703093280000,0.1951,0.1952,0.1951,0.1952,29045.0
+1703093340000,0.1952,0.1953,0.1952,0.1953,20593.0
+1703093400000,0.1952,0.1952,0.1951,0.1951,18651.0
+1703093460000,0.1951,0.1952,0.1951,0.1951,2823.0
+1703093520000,0.1951,0.1951,0.1949,0.1951,60774.0
+1703093580000,0.1951,0.1951,0.195,0.1951,4062.0
+1703093640000,0.1951,0.1954,0.1949,0.1953,32611.0
+1703093700000,0.1953,0.1954,0.1952,0.1953,76498.0
+1703093760000,0.1953,0.1954,0.1952,0.1952,7881.0
+1703093820000,0.1952,0.1952,0.1952,0.1952,14359.0
+1703093880000,0.1951,0.1952,0.1949,0.195,23254.0
+1703093940000,0.1951,0.1952,0.1951,0.1952,35065.0
+1703094000000,0.1953,0.1953,0.1951,0.1952,24131.0
+1703094060000,0.1951,0.1951,0.1949,0.1951,50488.0
+1703094120000,0.1952,0.1952,0.1949,0.1949,104160.0
+1703094180000,0.1949,0.195,0.1949,0.195,3439.0
+1703094240000,0.195,0.1951,0.195,0.1951,7387.0
+1703094300000,0.1951,0.1951,0.1949,0.1949,19883.0
+1703094360000,0.1949,0.195,0.1947,0.1947,20746.0
+1703094420000,0.1947,0.195,0.1947,0.195,16918.0
+1703094480000,0.1951,0.1951,0.195,0.195,24143.0
+1703094540000,0.195,0.1951,0.1949,0.195,16760.0
+1703094600000,0.1951,0.1951,0.195,0.195,62889.0
+1703094660000,0.195,0.1951,0.195,0.1951,6382.0
+1703094720000,0.1951,0.1952,0.1951,0.1952,30386.0
+1703094780000,0.1952,0.1952,0.195,0.1951,21549.0
+1703094840000,0.1951,0.1951,0.1949,0.1949,56120.0
+1703094900000,0.1949,0.1949,0.1947,0.1949,37147.0
+1703094960000,0.195,0.1951,0.195,0.195,10100.0
+1703095020000,0.1951,0.1952,0.1951,0.1951,7507.0
+1703095080000,0.195,0.1951,0.195,0.195,348.0
+1703095140000,0.1951,0.1952,0.195,0.1952,6836.0
+1703095200000,0.1951,0.1952,0.1951,0.1951,12106.0
+1703095260000,0.1951,0.1952,0.195,0.1951,77040.0
+1703095320000,0.1951,0.1952,0.195,0.1952,5684.0
+1703095380000,0.1952,0.1953,0.1952,0.1953,4846.0
+1703095440000,0.1953,0.1953,0.1952,0.1952,14071.0
+1703095500000,0.1953,0.1954,0.1953,0.1953,35067.0
+1703095560000,0.1953,0.1953,0.195,0.195,19137.0
+1703095620000,0.1951,0.1951,0.1951,0.1951,7014.0
+1703095680000,0.195,0.1951,0.1949,0.1951,33792.0
+1703095740000,0.1951,0.1951,0.1951,0.1951,9125.0
+1703095800000,0.1951,0.1951,0.1951,0.1951,9055.0
+1703095860000,0.195,0.195,0.1949,0.1949,5138.0
+1703095920000,0.195,0.195,0.1949,0.1949,6899.0
+1703095980000,0.1949,0.1949,0.1948,0.1949,5133.0
+1703096040000,0.195,0.1951,0.195,0.1951,16620.0
+1703096100000,0.195,0.195,0.1949,0.195,18181.0
+1703096160000,0.195,0.1951,0.1949,0.1949,28470.0
+1703096220000,0.1949,0.1949,0.1946,0.1946,21185.0
+1703096280000,0.1947,0.1947,0.1945,0.1945,25568.0
+1703096340000,0.1945,0.1945,0.1942,0.1942,38967.0
+1703096400000,0.1942,0.1946,0.1942,0.1946,59161.0
+1703096460000,0.1947,0.1948,0.1947,0.1948,21075.0
+1703096520000,0.1948,0.1948,0.1947,0.1947,14897.0
+1703096580000,0.1947,0.1948,0.1947,0.1947,1272.0
+1703096640000,0.1947,0.1947,0.1943,0.1944,139840.0
+1703096700000,0.1945,0.1947,0.1945,0.1947,28497.0
+1703096760000,0.1947,0.1947,0.1947,0.1947,5237.0
+1703096820000,0.1947,0.1947,0.1944,0.1944,21490.0
+1703096880000,0.1944,0.1946,0.1944,0.1946,7061.0
+1703096940000,0.1945,0.1945,0.1942,0.1943,14700.0
+1703097000000,0.1943,0.1945,0.1943,0.1945,8532.0
+1703097060000,0.1945,0.1945,0.1945,0.1945,1200.0
+1703097120000,0.1945,0.1946,0.1945,0.1946,19687.0
+1703097180000,0.1946,0.1946,0.1946,0.1946,9402.0
+1703097240000,0.1945,0.1946,0.1945,0.1946,1143.0
+1703097300000,0.1947,0.1947,0.1946,0.1947,4989.0
+1703097360000,0.1947,0.1947,0.1947,0.1947,3287.0
+1703097420000,0.1947,0.1948,0.1947,0.1948,7890.0
+1703097480000,0.1948,0.1948,0.1946,0.1946,7211.0
+1703097540000,0.1946,0.1948,0.1946,0.1947,27565.0
+1703097600000,0.1948,0.1949,0.1946,0.1949,93145.0
+1703097660000,0.1948,0.195,0.1948,0.195,7195.0
+1703097720000,0.1949,0.1949,0.1949,0.1949,4902.0
+1703097780000,0.1949,0.1951,0.1948,0.1951,9958.0
+1703097840000,0.195,0.195,0.195,0.195,300.0
+1703097900000,0.195,0.195,0.1949,0.195,13305.0
+1703097960000,0.195,0.195,0.1949,0.1949,13653.0
+1703098020000,0.1949,0.1949,0.1949,0.1949,583.0
+1703098080000,0.1949,0.1949,0.1948,0.1948,17856.0
+1703098140000,0.1948,0.1948,0.1947,0.1947,4842.0
+1703098200000,0.1947,0.1947,0.1947,0.1947,13449.0
+1703098260000,0.1947,0.1948,0.1947,0.1948,4516.0
+1703098320000,0.1947,0.1949,0.1947,0.1948,29372.0
+1703098380000,0.1948,0.1948,0.1947,0.1948,34672.0
+1703098440000,0.1948,0.1949,0.1948,0.1949,6758.0
+1703098500000,0.1949,0.1949,0.1948,0.1949,11945.0
+1703098560000,0.1949,0.1949,0.1948,0.1948,13423.0
+1703098620000,0.1947,0.195,0.1947,0.1949,21293.0
+1703098680000,0.1949,0.1949,0.1949,0.1949,654.0
+1703098740000,0.1948,0.1949,0.1947,0.1948,5325.0
+1703098800000,0.1948,0.1953,0.1948,0.1952,94989.0
+1703098860000,0.1952,0.1953,0.1952,0.1953,5493.0
+1703098920000,0.1953,0.1953,0.1952,0.1953,39966.0
+1703098980000,0.1952,0.1953,0.1951,0.1951,27884.0
+1703099040000,0.1951,0.1951,0.195,0.195,5286.0
+1703099100000,0.1949,0.195,0.1947,0.1947,16989.0
+1703099160000,0.1948,0.195,0.1948,0.195,27921.0
+1703099220000,0.1949,0.195,0.1949,0.195,3159.0
+1703099280000,0.1949,0.1949,0.1947,0.1948,42101.0
+1703099340000,0.1948,0.1949,0.1947,0.1947,9892.0
+1703099400000,0.1947,0.1947,0.1945,0.1945,48882.0
+1703099460000,0.1945,0.1947,0.1944,0.1944,23201.0
+1703099520000,0.1944,0.1944,0.1943,0.1943,5097.0
+1703099580000,0.1943,0.1944,0.1943,0.1944,8089.0
+1703099640000,0.1945,0.1946,0.1945,0.1946,43828.0
+1703099700000,0.1946,0.1948,0.1946,0.1948,22577.0
+1703099760000,0.1948,0.1948,0.1948,0.1948,9014.0
+1703099820000,0.1948,0.195,0.1948,0.195,7418.0
+1703099880000,0.1951,0.1952,0.1951,0.1952,42895.0
+1703099940000,0.1951,0.1951,0.1951,0.1951,25303.0
+1703100000000,0.1952,0.1952,0.1951,0.1951,10945.0
+1703100060000,0.1951,0.1952,0.1951,0.1951,15560.0
+1703100120000,0.1952,0.1953,0.1952,0.1953,18207.0
+1703100180000,0.1953,0.1954,0.1953,0.1953,49597.0
+1703100240000,0.1952,0.1952,0.1951,0.1951,16139.0
+1703100300000,0.1952,0.1955,0.1952,0.1953,49899.0
+1703100360000,0.1953,0.1953,0.1953,0.1953,18941.0
+1703100420000,0.1953,0.1953,0.1952,0.1953,7201.0
+1703100480000,0.1953,0.1953,0.1952,0.1952,3622.0
+1703100540000,0.1952,0.1952,0.1951,0.1952,5371.0
+1703100600000,0.1952,0.1953,0.1952,0.1953,15576.0
+1703100660000,0.1953,0.1953,0.1952,0.1952,12575.0
+1703100720000,0.1952,0.1952,0.1951,0.1951,3698.0
+1703100780000,0.1951,0.1951,0.1949,0.195,10437.0
+1703100840000,0.195,0.195,0.195,0.195,10951.0
+1703100900000,0.1949,0.1949,0.1941,0.1941,94833.0
+1703100960000,0.1941,0.1941,0.1941,0.1941,23078.0
+1703101020000,0.1941,0.1941,0.194,0.1941,6396.0
+1703101080000,0.1942,0.1943,0.1942,0.1942,90586.0
+1703101140000,0.1942,0.1942,0.194,0.194,28465.0
+1703101200000,0.194,0.194,0.1935,0.1937,86921.0
+1703101260000,0.1936,0.1937,0.1935,0.1935,59581.0
+1703101320000,0.1934,0.1935,0.1932,0.1933,76151.0
+1703101380000,0.1934,0.1934,0.1931,0.1933,86984.0
+1703101440000,0.1933,0.1934,0.1933,0.1933,97651.0
+1703101500000,0.1933,0.1937,0.1932,0.1937,161275.0
+1703101560000,0.1937,0.1937,0.1936,0.1937,30330.0
+1703101620000,0.1938,0.1939,0.1938,0.1939,19608.0
+1703101680000,0.1939,0.1939,0.1937,0.1937,16202.0
+1703101740000,0.1937,0.1937,0.1935,0.1935,7957.0
+1703101800000,0.1934,0.1936,0.1934,0.1936,4821.0
+1703101860000,0.1935,0.1935,0.1935,0.1935,14530.0
+1703101920000,0.1935,0.1935,0.1933,0.1934,8550.0
+1703101980000,0.1934,0.1934,0.1932,0.1932,17302.0
+1703102040000,0.1932,0.1932,0.1927,0.193,327754.0
+1703102100000,0.1931,0.1933,0.1931,0.1931,28463.0
+1703102160000,0.1932,0.1932,0.1932,0.1932,16504.0
+1703102220000,0.1932,0.1933,0.1932,0.1932,15687.0
+1703102280000,0.1932,0.1932,0.193,0.1931,5934.0
+1703102340000,0.193,0.193,0.1928,0.1928,21667.0
+1703102400000,0.1928,0.1931,0.1927,0.1931,56619.0
+1703102460000,0.193,0.193,0.1928,0.1928,74766.0
+1703102520000,0.1927,0.1927,0.1924,0.1924,72304.0
+1703102580000,0.1924,0.1924,0.1922,0.1923,99875.0
+1703102640000,0.1923,0.1924,0.1916,0.1917,329094.0
+1703102700000,0.1917,0.1919,0.191,0.1916,408256.0
+1703102760000,0.1916,0.1916,0.1906,0.1909,303130.0
+1703102820000,0.1908,0.1909,0.19,0.1903,432835.0
+1703102880000,0.1903,0.1905,0.1893,0.1899,427052.0
+1703102940000,0.1899,0.1905,0.1896,0.1905,252324.0
+1703103000000,0.1905,0.1908,0.1905,0.1908,39783.0
+1703103060000,0.1909,0.1911,0.1904,0.1911,94704.0
+1703103120000,0.1911,0.1912,0.1908,0.191,79417.0
+1703103180000,0.191,0.1913,0.191,0.1912,49520.0
+1703103240000,0.1913,0.1914,0.1913,0.1914,39202.0
+1703103300000,0.1914,0.1918,0.1914,0.1918,91145.0
+1703103360000,0.1918,0.1919,0.1916,0.1919,60491.0
+1703103420000,0.1919,0.1921,0.1919,0.1921,69886.0
+1703103480000,0.1921,0.1922,0.1921,0.1921,37546.0
+1703103540000,0.1921,0.1922,0.1921,0.1922,28436.0
+1703103600000,0.1921,0.1922,0.1919,0.1919,41072.0
+1703103660000,0.192,0.192,0.1918,0.1919,49051.0
+1703103720000,0.1918,0.1921,0.1918,0.192,23814.0
+1703103780000,0.192,0.1921,0.1919,0.1919,13496.0
+1703103840000,0.1919,0.1919,0.1919,0.1919,5155.0
+1703103900000,0.1918,0.1918,0.1915,0.1918,65669.0
+1703103960000,0.1918,0.1918,0.1917,0.1918,30525.0
+1703104020000,0.1919,0.1919,0.1917,0.1917,23049.0
+1703104080000,0.1916,0.1919,0.1916,0.1917,28670.0
+1703104140000,0.1917,0.1917,0.1916,0.1916,10103.0
+1703104200000,0.1916,0.1919,0.1916,0.1919,40126.0
+1703104260000,0.1919,0.1921,0.1919,0.1921,36171.0
+1703104320000,0.192,0.1921,0.192,0.1921,19302.0
+1703104380000,0.1921,0.1922,0.1921,0.1922,29551.0
+1703104440000,0.1923,0.1924,0.1923,0.1923,35673.0
+1703104500000,0.1924,0.1924,0.1923,0.1923,14232.0
+1703104560000,0.1923,0.1923,0.1921,0.1921,22189.0
+1703104620000,0.192,0.1922,0.1919,0.1922,61367.0
+1703104680000,0.1921,0.1922,0.1918,0.1918,37422.0
+1703104740000,0.1919,0.1919,0.1913,0.1915,53607.0
+1703104800000,0.1915,0.1916,0.1915,0.1916,14376.0
+1703104860000,0.1917,0.192,0.1917,0.192,31602.0
+1703104920000,0.1921,0.1924,0.1921,0.1924,67135.0
+1703104980000,0.1924,0.1924,0.1922,0.1922,13873.0
+1703105040000,0.1922,0.1922,0.1922,0.1922,3043.0
+1703105100000,0.1921,0.1921,0.1918,0.1918,28841.0
+1703105160000,0.1917,0.1918,0.1917,0.1917,15042.0
+1703105220000,0.1916,0.1917,0.1916,0.1916,21490.0
+1703105280000,0.1917,0.1917,0.1913,0.1913,53145.0
+1703105340000,0.1914,0.1914,0.1913,0.1913,21079.0
+1703105400000,0.1914,0.1917,0.1914,0.1915,68153.0
+1703105460000,0.1916,0.1916,0.1912,0.1913,39447.0
+1703105520000,0.1912,0.1912,0.191,0.1911,52346.0
+1703105580000,0.1911,0.1911,0.1909,0.191,17502.0
+1703105640000,0.191,0.191,0.1909,0.191,21674.0
+1703105700000,0.191,0.1911,0.191,0.1911,20213.0
+1703105760000,0.1911,0.1911,0.191,0.1911,10065.0
+1703105820000,0.191,0.1911,0.1908,0.1908,52818.0
+1703105880000,0.1909,0.1911,0.1909,0.1911,14806.0
+1703105940000,0.1911,0.1911,0.1908,0.1911,78513.0
+1703106000000,0.1912,0.1913,0.1912,0.1913,51740.0
+1703106060000,0.1913,0.1914,0.1912,0.1914,9180.0
+1703106120000,0.1914,0.1915,0.1913,0.1913,34159.0
+1703106180000,0.1913,0.1915,0.1913,0.1915,7863.0
+1703106240000,0.1915,0.1915,0.1914,0.1915,9354.0
+1703106300000,0.1915,0.1916,0.1915,0.1915,12703.0
+1703106360000,0.1915,0.1918,0.1915,0.1918,14344.0
+1703106420000,0.1917,0.1917,0.1917,0.1917,8916.0
+1703106480000,0.1917,0.1917,0.1917,0.1917,1518.0
+1703106540000,0.1917,0.1917,0.1916,0.1916,5545.0
+1703106600000,0.1916,0.1917,0.1916,0.1917,3525.0
+1703106660000,0.1916,0.1918,0.1916,0.1917,4158.0
+1703106720000,0.1918,0.192,0.1918,0.192,60428.0
+1703106780000,0.192,0.192,0.1919,0.1919,30691.0
+1703106840000,0.1919,0.1919,0.1919,0.1919,16992.0
+1703106900000,0.1918,0.1918,0.1917,0.1917,29258.0
+1703106960000,0.1917,0.1919,0.1916,0.1919,22359.0
+1703107020000,0.1919,0.192,0.1918,0.192,52708.0
+1703107080000,0.1921,0.1923,0.1921,0.1923,34476.0
+1703107140000,0.1922,0.1922,0.1921,0.1921,50921.0
+1703107200000,0.1921,0.1921,0.1919,0.192,15604.0
+1703107260000,0.192,0.1922,0.192,0.192,28444.0
+1703107320000,0.1921,0.1923,0.192,0.1922,20277.0
+1703107380000,0.1922,0.1924,0.1921,0.1924,21714.0
+1703107440000,0.1923,0.1924,0.1923,0.1923,25827.0
+1703107500000,0.1923,0.1923,0.1923,0.1923,104.0
+1703107560000,0.1923,0.1923,0.1923,0.1923,2623.0
+1703107620000,0.1923,0.1925,0.1923,0.1925,13220.0
+1703107680000,0.1925,0.1925,0.1925,0.1925,16387.0
+1703107740000,0.1925,0.1925,0.1924,0.1924,2387.0
+1703107800000,0.1924,0.1924,0.192,0.192,31779.0
+1703107860000,0.1921,0.1921,0.1918,0.1918,28360.0
+1703107920000,0.1917,0.192,0.1917,0.192,35755.0
+1703107980000,0.1919,0.1921,0.1919,0.1921,31599.0
+1703108040000,0.1921,0.1921,0.1918,0.1918,19671.0
+1703108100000,0.1918,0.1918,0.1917,0.1917,26715.0
+1703108160000,0.1916,0.1919,0.1916,0.1919,24156.0
+1703108220000,0.1918,0.192,0.1918,0.192,13364.0
+1703108280000,0.192,0.192,0.1918,0.1918,12821.0
+1703108340000,0.1918,0.1918,0.1916,0.1916,14708.0
+1703108400000,0.1916,0.1917,0.1912,0.1912,44452.0
+1703108460000,0.1911,0.1912,0.1911,0.1912,19087.0
+1703108520000,0.1911,0.1911,0.1909,0.191,39192.0
+1703108580000,0.191,0.1913,0.191,0.1913,16976.0
+1703108640000,0.1912,0.1912,0.1911,0.1912,11988.0
+1703108700000,0.1912,0.1914,0.1912,0.1914,45477.0
+1703108760000,0.1914,0.1914,0.1913,0.1913,15885.0
+1703108820000,0.1913,0.1913,0.1912,0.1912,14800.0
+1703108880000,0.1912,0.1912,0.1911,0.1911,14262.0
+1703108940000,0.191,0.191,0.1907,0.1907,37731.0
+1703109000000,0.1908,0.1909,0.1907,0.1907,24771.0
+1703109060000,0.1906,0.1908,0.1904,0.1906,54809.0
+1703109120000,0.1905,0.1906,0.1904,0.1906,60639.0
+1703109180000,0.1905,0.1906,0.1904,0.1904,28138.0
+1703109240000,0.1904,0.1905,0.1904,0.1904,46196.0
+1703109300000,0.1904,0.1905,0.1903,0.1904,26572.0
+1703109360000,0.1903,0.1905,0.1901,0.1905,50876.0
+1703109420000,0.1905,0.1907,0.1904,0.1907,17064.0
+1703109480000,0.1906,0.1907,0.1906,0.1907,5527.0
+1703109540000,0.1908,0.1909,0.1907,0.1909,15819.0
+1703109600000,0.1909,0.1909,0.1907,0.1907,19317.0
+1703109660000,0.1907,0.1908,0.1906,0.1908,10538.0
+1703109720000,0.1908,0.1914,0.1907,0.1914,16563.0
+1703109780000,0.1913,0.1914,0.1913,0.1914,14021.0
+1703109840000,0.1913,0.1913,0.1913,0.1913,7693.0
+1703109900000,0.1912,0.1913,0.1911,0.1912,47634.0
+1703109960000,0.1912,0.1912,0.1912,0.1912,4449.0
+1703110020000,0.1912,0.1912,0.191,0.1911,36341.0
+1703110080000,0.1911,0.1912,0.1911,0.1912,4822.0
+1703110140000,0.1912,0.1912,0.1912,0.1912,45.0
+1703110200000,0.1912,0.1913,0.1911,0.1913,13182.0
+1703110260000,0.1914,0.1914,0.1914,0.1914,1704.0
+1703110320000,0.1915,0.1917,0.1915,0.1916,28624.0
+1703110380000,0.1916,0.1916,0.1916,0.1916,3617.0
+1703110440000,0.1915,0.1915,0.1915,0.1915,316.0
+1703110500000,0.1915,0.1917,0.1915,0.1917,12846.0
+1703110560000,0.1916,0.1917,0.1916,0.1917,3626.0
+1703110620000,0.1918,0.1919,0.1918,0.1919,19940.0
+1703110680000,0.1919,0.1919,0.1918,0.1918,22491.0
+1703110740000,0.1918,0.1919,0.1918,0.1919,1992.0
+1703110800000,0.1919,0.192,0.1919,0.192,6092.0
+1703110860000,0.192,0.1922,0.192,0.1922,3234.0
+1703110920000,0.1922,0.1922,0.1922,0.1922,12980.0
+1703110980000,0.1921,0.1921,0.1921,0.1921,52.0
+1703111040000,0.1921,0.1922,0.1921,0.1922,1889.0
+1703111100000,0.1922,0.1924,0.1922,0.1924,5479.0
+1703111160000,0.1923,0.1923,0.1923,0.1923,4106.0
+1703111220000,0.1924,0.1925,0.1924,0.1925,5755.0
+1703111280000,0.1923,0.1923,0.1922,0.1922,26334.0
+1703111340000,0.1921,0.1921,0.1921,0.1921,169.0
+1703111400000,0.1922,0.1922,0.1922,0.1922,2761.0
+1703111460000,0.1922,0.1923,0.1921,0.1923,33189.0
+1703111520000,0.1923,0.1924,0.1923,0.1924,14253.0
+1703111580000,0.1925,0.1925,0.1924,0.1925,4150.0
+1703111640000,0.1925,0.1926,0.1925,0.1926,4330.0
+1703111700000,0.1925,0.1925,0.1923,0.1924,28506.0
+1703111760000,0.1923,0.1923,0.1923,0.1923,357.0
+1703111820000,0.1923,0.1923,0.1922,0.1923,31369.0
+1703111880000,0.1923,0.1923,0.1923,0.1923,4982.0
+1703111940000,0.1923,0.1924,0.1923,0.1924,4703.0
+1703112000000,0.1925,0.1925,0.1922,0.1922,55247.0
+1703112060000,0.1922,0.1923,0.192,0.192,21041.0
+1703112120000,0.1921,0.1921,0.1921,0.1921,6490.0
+1703112180000,0.192,0.192,0.192,0.192,142.0
+1703112240000,0.192,0.1921,0.1919,0.1919,9719.0
+1703112300000,0.1919,0.1919,0.1919,0.1919,0.0
+1703112360000,0.1919,0.1919,0.1916,0.1916,50060.0
+1703112420000,0.1917,0.1917,0.1916,0.1916,2191.0
+1703112480000,0.1917,0.1918,0.1916,0.1918,12592.0
+1703112540000,0.1918,0.1918,0.1918,0.1918,41.0
+1703112600000,0.1918,0.1919,0.1918,0.1919,4741.0
+1703112660000,0.1919,0.1919,0.1919,0.1919,660.0
+1703112720000,0.192,0.192,0.192,0.192,1386.0
+1703112780000,0.1919,0.1919,0.1917,0.1917,4153.0
+1703112840000,0.1917,0.1917,0.1917,0.1917,0.0
+1703112900000,0.1917,0.1919,0.1917,0.1919,11739.0
+1703112960000,0.1919,0.1919,0.1919,0.1919,139.0
+1703113020000,0.1919,0.1919,0.1919,0.1919,7389.0
+1703113080000,0.1919,0.1919,0.1919,0.1919,17455.0
+1703113140000,0.1919,0.1919,0.1918,0.1918,1746.0
+1703113200000,0.1918,0.1919,0.1917,0.1917,12696.0
+1703113260000,0.1917,0.1918,0.1916,0.1917,9229.0
+1703113320000,0.1916,0.1918,0.1916,0.1918,9731.0
+1703113380000,0.1917,0.1918,0.1917,0.1917,3555.0
+1703113440000,0.1916,0.1916,0.1916,0.1916,5667.0
+1703113500000,0.1915,0.1916,0.1913,0.1913,31244.0
+1703113560000,0.1912,0.1914,0.1912,0.1914,13956.0
+1703113620000,0.1914,0.1914,0.1914,0.1914,4125.0
+1703113680000,0.1914,0.1914,0.1913,0.1913,8236.0
+1703113740000,0.1913,0.1914,0.1913,0.1913,1882.0
+1703113800000,0.1913,0.1915,0.1913,0.1915,79785.0
+1703113860000,0.1914,0.1915,0.1914,0.1914,8915.0
+1703113920000,0.1913,0.1913,0.1913,0.1913,10820.0
+1703113980000,0.1913,0.1914,0.1913,0.1914,1867.0
+1703114040000,0.1913,0.1914,0.1913,0.1914,6939.0
+1703114100000,0.1914,0.1915,0.1914,0.1915,3300.0
+1703114160000,0.1914,0.1914,0.1914,0.1914,1501.0
+1703114220000,0.1914,0.1917,0.1914,0.1917,24045.0
+1703114280000,0.1918,0.192,0.1917,0.192,15220.0
+1703114340000,0.192,0.1921,0.192,0.192,13174.0
+1703114400000,0.1919,0.1919,0.1918,0.1918,23811.0
+1703114460000,0.1917,0.1917,0.1917,0.1917,346.0
+1703114520000,0.1918,0.1918,0.1918,0.1918,3943.0
+1703114580000,0.1919,0.1921,0.1919,0.1921,14397.0
+1703114640000,0.1921,0.1921,0.1921,0.1921,4330.0
+1703114700000,0.192,0.1921,0.192,0.192,5493.0
+1703114760000,0.192,0.1923,0.192,0.1923,30193.0
+1703114820000,0.1923,0.1923,0.1923,0.1923,6243.0
+1703114880000,0.1923,0.1923,0.1923,0.1923,1859.0
+1703114940000,0.1923,0.1923,0.1921,0.1921,43132.0
+1703115000000,0.1921,0.1921,0.1921,0.1921,2318.0
+1703115060000,0.192,0.1921,0.192,0.1921,634.0
+1703115120000,0.192,0.1921,0.192,0.1921,4794.0
+1703115180000,0.1921,0.1924,0.1921,0.1924,6799.0
+1703115240000,0.1924,0.1925,0.1924,0.1924,32803.0
+1703115300000,0.1924,0.1924,0.1923,0.1923,4641.0
+1703115360000,0.1923,0.1923,0.1923,0.1923,10372.0
+1703115420000,0.1922,0.1922,0.192,0.1921,31943.0
+1703115480000,0.1922,0.1922,0.1922,0.1922,126.0
+1703115540000,0.1922,0.1927,0.1922,0.1926,93198.0
+1703115600000,0.1925,0.1925,0.1925,0.1925,2416.0
+1703115660000,0.1925,0.1925,0.1925,0.1925,5469.0
+1703115720000,0.1924,0.1925,0.1924,0.1925,1631.0
+1703115780000,0.1926,0.1926,0.1925,0.1926,3979.0
+1703115840000,0.1926,0.1929,0.1926,0.1928,128644.0
+1703115900000,0.1928,0.1929,0.1927,0.1928,32420.0
+1703115960000,0.1928,0.1928,0.1928,0.1928,9180.0
+1703116020000,0.1927,0.1928,0.1927,0.1928,3952.0
+1703116080000,0.1928,0.1928,0.1924,0.1925,136109.0
+1703116140000,0.1925,0.1925,0.1924,0.1925,6529.0
+1703116200000,0.1925,0.1926,0.1924,0.1924,20272.0
+1703116260000,0.1924,0.1927,0.1924,0.1926,7687.0
+1703116320000,0.1926,0.1926,0.1925,0.1926,7039.0
+1703116380000,0.1927,0.1928,0.1927,0.1928,13771.0
+1703116440000,0.1928,0.1929,0.1927,0.1929,18549.0
+1703116500000,0.1928,0.1928,0.1926,0.1926,6418.0
+1703116560000,0.1926,0.1926,0.1924,0.1924,20361.0
+1703116620000,0.1924,0.1925,0.1924,0.1924,9716.0
+1703116680000,0.1924,0.1925,0.1924,0.1925,2058.0
+1703116740000,0.1926,0.1929,0.1926,0.1928,28526.0
+1703116800000,0.1929,0.1932,0.1929,0.193,69759.0
+1703116860000,0.1929,0.193,0.1926,0.1926,51390.0
+1703116920000,0.1925,0.1925,0.1921,0.1922,33341.0
+1703116980000,0.1923,0.1924,0.1921,0.1922,11626.0
+1703117040000,0.1922,0.1923,0.1921,0.1923,21692.0
+1703117100000,0.1923,0.1924,0.192,0.192,29226.0
+1703117160000,0.1921,0.1921,0.1919,0.1919,31465.0
+1703117220000,0.1919,0.192,0.1919,0.1919,572.0
+1703117280000,0.1919,0.1919,0.1917,0.1918,54504.0
+1703117340000,0.1919,0.1919,0.1919,0.1919,4138.0
+1703117400000,0.1919,0.192,0.1919,0.192,20353.0
+1703117460000,0.192,0.1921,0.1919,0.1919,5937.0
+1703117520000,0.1919,0.1925,0.1919,0.1925,42839.0
+1703117580000,0.1923,0.1924,0.1921,0.1921,14998.0
+1703117640000,0.1921,0.1922,0.1921,0.1921,6717.0
+1703117700000,0.1921,0.1921,0.192,0.192,19876.0
+1703117760000,0.192,0.1923,0.192,0.1922,51489.0
+1703117820000,0.1921,0.1922,0.1921,0.1921,2177.0
+1703117880000,0.1921,0.1921,0.1919,0.192,15194.0
+1703117940000,0.192,0.1921,0.192,0.1921,13047.0
+1703118000000,0.1921,0.1921,0.1919,0.1919,4467.0
+1703118060000,0.1919,0.192,0.1916,0.1916,122574.0
+1703118120000,0.1917,0.1918,0.1917,0.1918,12717.0
+1703118180000,0.1919,0.192,0.1919,0.192,17757.0
+1703118240000,0.192,0.1922,0.192,0.1922,22365.0
+1703118300000,0.1922,0.1923,0.1922,0.1923,4287.0
+1703118360000,0.1923,0.1923,0.1922,0.1922,3967.0
+1703118420000,0.1922,0.1922,0.1919,0.1919,31695.0
+1703118480000,0.1919,0.192,0.1919,0.1919,14956.0
+1703118540000,0.1919,0.1921,0.1919,0.1921,8206.0
+1703118600000,0.192,0.192,0.1919,0.192,8275.0
+1703118660000,0.192,0.1923,0.192,0.1923,14973.0
+1703118720000,0.1923,0.1924,0.1922,0.1924,5996.0
+1703118780000,0.1924,0.1927,0.1924,0.1927,14475.0
+1703118840000,0.1926,0.1929,0.1926,0.1929,54945.0
+1703118900000,0.1927,0.1927,0.1925,0.1925,18921.0
+1703118960000,0.1924,0.1925,0.1924,0.1925,14374.0
+1703119020000,0.1925,0.1927,0.1925,0.1927,9157.0
+1703119080000,0.1927,0.1927,0.1927,0.1927,6201.0
+1703119140000,0.1926,0.1928,0.1926,0.1928,4685.0
+1703119200000,0.1929,0.1929,0.1927,0.1927,20213.0
+1703119260000,0.1926,0.1927,0.1926,0.1927,3016.0
+1703119320000,0.1927,0.1927,0.1926,0.1926,7149.0
+1703119380000,0.1926,0.1926,0.1924,0.1924,56168.0
+1703119440000,0.1924,0.1925,0.1923,0.1925,19767.0
+1703119500000,0.1925,0.1925,0.1921,0.1921,195498.0
+1703119560000,0.1921,0.1922,0.192,0.192,42831.0
+1703119620000,0.1919,0.192,0.1918,0.1918,11626.0
+1703119680000,0.1918,0.1918,0.1916,0.1916,30114.0
+1703119740000,0.1917,0.1918,0.1917,0.1917,5689.0
+1703119800000,0.1918,0.1919,0.1918,0.1919,56448.0
+1703119860000,0.192,0.1921,0.1919,0.1919,8991.0
+1703119920000,0.1918,0.1918,0.1917,0.1917,17833.0
+1703119980000,0.1917,0.1917,0.1915,0.1915,13345.0
+1703120040000,0.1914,0.1917,0.1914,0.1917,22543.0
+1703120100000,0.1917,0.1917,0.1915,0.1917,22664.0
+1703120160000,0.1917,0.1917,0.1916,0.1917,3877.0
+1703120220000,0.1917,0.1917,0.1915,0.1915,26768.0
+1703120280000,0.1915,0.1916,0.1915,0.1916,5087.0
+1703120340000,0.1915,0.1916,0.1914,0.1915,9189.0
+1703120400000,0.1914,0.1916,0.1913,0.1916,22344.0
+1703120460000,0.1916,0.1916,0.1914,0.1914,13602.0
+1703120520000,0.1913,0.1915,0.1913,0.1914,25006.0
+1703120580000,0.1914,0.1914,0.1913,0.1913,10362.0
+1703120640000,0.1914,0.1914,0.1912,0.1912,27426.0
+1703120700000,0.1912,0.1913,0.1911,0.1912,25146.0
+1703120760000,0.1911,0.1911,0.1911,0.1911,23731.0
+1703120820000,0.191,0.1912,0.191,0.1911,19956.0
+1703120880000,0.1911,0.1912,0.1911,0.1911,25670.0
+1703120940000,0.1911,0.1913,0.1911,0.1913,10747.0
+1703121000000,0.1912,0.1913,0.191,0.191,28077.0
+1703121060000,0.191,0.191,0.1909,0.1909,6027.0
+1703121120000,0.191,0.191,0.1909,0.1909,29456.0
+1703121180000,0.1909,0.1909,0.1909,0.1909,12654.0
+1703121240000,0.191,0.1912,0.191,0.1912,39253.0
+1703121300000,0.1912,0.1912,0.1911,0.1912,12038.0
+1703121360000,0.1912,0.1912,0.191,0.191,13306.0
+1703121420000,0.191,0.191,0.1908,0.1908,18760.0
+1703121480000,0.1909,0.1909,0.1909,0.1909,25580.0
+1703121540000,0.1909,0.1911,0.1909,0.191,13702.0
+1703121600000,0.1911,0.1914,0.1911,0.1914,10671.0
+1703121660000,0.1913,0.1913,0.1911,0.1913,25957.0
+1703121720000,0.1913,0.1913,0.1912,0.1913,2752.0
+1703121780000,0.1913,0.1916,0.1912,0.1915,112144.0
+1703121840000,0.1914,0.1917,0.1914,0.1915,17712.0
+1703121900000,0.1915,0.1916,0.1915,0.1915,16467.0
+1703121960000,0.1915,0.1915,0.1912,0.1912,19924.0
+1703122020000,0.1912,0.1913,0.1911,0.1911,12825.0
+1703122080000,0.1911,0.1911,0.1908,0.1909,22848.0
+1703122140000,0.1909,0.191,0.1909,0.191,3698.0
+1703122200000,0.191,0.1912,0.191,0.1912,19378.0
+1703122260000,0.1912,0.1916,0.1911,0.1913,31842.0
+1703122320000,0.1914,0.1914,0.1914,0.1914,2960.0
+1703122380000,0.1913,0.1913,0.1911,0.1911,44230.0
+1703122440000,0.191,0.1912,0.191,0.1912,8226.0
+1703122500000,0.1912,0.1913,0.1912,0.1912,3680.0
+1703122560000,0.1911,0.1911,0.1911,0.1911,3706.0
+1703122620000,0.191,0.1911,0.191,0.1911,5820.0
+1703122680000,0.191,0.191,0.191,0.191,11842.0
+1703122740000,0.1909,0.191,0.1909,0.191,2448.0
+1703122800000,0.1911,0.1911,0.1909,0.1909,6911.0
+1703122860000,0.191,0.191,0.1909,0.1909,2607.0
+1703122920000,0.1909,0.1909,0.1909,0.1909,941.0
+1703122980000,0.1909,0.1909,0.1909,0.1909,1215.0
+1703123040000,0.1909,0.191,0.1909,0.191,43268.0
+1703123100000,0.1909,0.1911,0.1909,0.1911,12263.0
+1703123160000,0.191,0.191,0.191,0.191,105.0
+1703123220000,0.1912,0.1913,0.1912,0.1913,26227.0
+1703123280000,0.1914,0.1914,0.1914,0.1914,7302.0
+1703123340000,0.1914,0.1917,0.1914,0.1916,24191.0
+1703123400000,0.1915,0.1916,0.1915,0.1916,33141.0
+1703123460000,0.1915,0.1915,0.1914,0.1914,6276.0
+1703123520000,0.1913,0.1915,0.1913,0.1915,19945.0
+1703123580000,0.1915,0.1915,0.1914,0.1914,8838.0
+1703123640000,0.1914,0.1914,0.1914,0.1914,3723.0
+1703123700000,0.1915,0.1915,0.1915,0.1915,14177.0
+1703123760000,0.1915,0.1915,0.1914,0.1915,10692.0
+1703123820000,0.1915,0.1915,0.1914,0.1915,10665.0
+1703123880000,0.1915,0.1915,0.1914,0.1914,9941.0
+1703123940000,0.1915,0.1916,0.1915,0.1916,13453.0
+1703124000000,0.1915,0.1915,0.1913,0.1913,31062.0
+1703124060000,0.1914,0.1914,0.1911,0.1911,42337.0
+1703124120000,0.1911,0.1911,0.1909,0.1909,3867.0
+1703124180000,0.1909,0.191,0.1908,0.1909,27688.0
+1703124240000,0.1909,0.191,0.1909,0.191,1767.0
+1703124300000,0.1911,0.1911,0.1909,0.1909,12574.0
+1703124360000,0.1908,0.1909,0.1908,0.1909,8258.0
+1703124420000,0.1909,0.191,0.1908,0.1908,12685.0
+1703124480000,0.1907,0.1908,0.1907,0.1908,29282.0
+1703124540000,0.1907,0.1908,0.1907,0.1908,271.0
+1703124600000,0.1908,0.1909,0.1908,0.1909,46503.0
+1703124660000,0.191,0.1911,0.191,0.1911,3871.0
+1703124720000,0.191,0.1913,0.191,0.1913,56406.0
+1703124780000,0.1914,0.1914,0.1914,0.1914,3584.0
+1703124840000,0.1914,0.1914,0.1913,0.1914,8167.0
+1703124900000,0.1914,0.1916,0.1914,0.1916,18860.0
+1703124960000,0.1916,0.1916,0.1916,0.1916,18617.0
+1703125020000,0.1915,0.1915,0.1915,0.1915,320.0
+1703125080000,0.1916,0.1916,0.1916,0.1916,11073.0
+1703125140000,0.1917,0.1918,0.1917,0.1917,28244.0
+1703125200000,0.1917,0.1918,0.1917,0.1918,5926.0
+1703125260000,0.1918,0.192,0.1918,0.192,26146.0
+1703125320000,0.1919,0.1921,0.1918,0.1918,97953.0
+1703125380000,0.1918,0.192,0.1918,0.192,34262.0
+1703125440000,0.1921,0.1921,0.192,0.192,624.0
+1703125500000,0.192,0.192,0.192,0.192,37037.0
+1703125560000,0.1921,0.1922,0.192,0.1922,15823.0
+1703125620000,0.1922,0.193,0.1921,0.193,301114.0
+1703125680000,0.1929,0.1931,0.1929,0.1931,26323.0
+1703125740000,0.193,0.1931,0.1929,0.1929,30153.0
+1703125800000,0.1929,0.1929,0.1928,0.1928,14966.0
+1703125860000,0.1927,0.1928,0.1927,0.1928,15401.0
+1703125920000,0.1928,0.1931,0.1928,0.1931,31081.0
+1703125980000,0.1931,0.1933,0.1931,0.1933,40163.0
+1703126040000,0.1933,0.1934,0.1932,0.1932,16176.0
+1703126100000,0.1933,0.1933,0.1932,0.1933,6671.0
+1703126160000,0.1934,0.1934,0.1933,0.1933,20294.0
+1703126220000,0.1933,0.1933,0.1932,0.1932,6546.0
+1703126280000,0.1932,0.1933,0.1932,0.1932,15002.0
+1703126340000,0.1933,0.1933,0.1932,0.1932,1418.0
+1703126400000,0.1933,0.1933,0.1931,0.1931,54805.0
+1703126460000,0.1932,0.1933,0.1932,0.1932,17178.0
+1703126520000,0.1931,0.1931,0.1929,0.193,32067.0
+1703126580000,0.193,0.1931,0.193,0.193,20694.0
+1703126640000,0.1929,0.193,0.1927,0.1929,55333.0
+1703126700000,0.1929,0.193,0.1928,0.193,23231.0
+1703126760000,0.193,0.1932,0.193,0.1932,17430.0
+1703126820000,0.1933,0.1933,0.1929,0.1929,53700.0
+1703126880000,0.1929,0.1929,0.1928,0.1928,1983.0
+1703126940000,0.1928,0.1928,0.1925,0.1925,22148.0
+1703127000000,0.1925,0.1925,0.1924,0.1925,27480.0
+1703127060000,0.1926,0.1927,0.1926,0.1927,26199.0
+1703127120000,0.1927,0.1927,0.1923,0.1924,83302.0
+1703127180000,0.1923,0.1924,0.1922,0.1923,14731.0
+1703127240000,0.1922,0.1922,0.1919,0.192,44792.0
+1703127300000,0.1919,0.1921,0.1917,0.1921,62172.0
+1703127360000,0.1921,0.1922,0.1921,0.1922,12568.0
+1703127420000,0.1922,0.1923,0.1922,0.1923,6589.0
+1703127480000,0.1923,0.1924,0.1923,0.1924,201.0
+1703127540000,0.1924,0.1925,0.1923,0.1923,14683.0
+1703127600000,0.1924,0.1925,0.1923,0.1924,6879.0
+1703127660000,0.1924,0.1924,0.1923,0.1924,610.0
+1703127720000,0.1924,0.1924,0.1921,0.1923,22020.0
+1703127780000,0.1922,0.1923,0.1919,0.1922,58119.0
+1703127840000,0.1923,0.1923,0.1922,0.1923,16603.0
+1703127900000,0.1923,0.1925,0.1923,0.1925,4487.0
+1703127960000,0.1924,0.1925,0.1922,0.1923,16566.0
+1703128020000,0.1923,0.1924,0.1921,0.1921,21155.0
+1703128080000,0.1921,0.1923,0.1921,0.1923,10148.0
+1703128140000,0.1923,0.1925,0.1923,0.1925,5305.0
+1703128200000,0.1925,0.1925,0.1925,0.1925,20195.0
+1703128260000,0.1926,0.193,0.1926,0.1929,144189.0
+1703128320000,0.1929,0.193,0.1929,0.193,6693.0
+1703128380000,0.193,0.1931,0.1924,0.1925,146459.0
+1703128440000,0.1924,0.1927,0.1924,0.1927,49435.0
+1703128500000,0.1928,0.193,0.1928,0.1929,21927.0
+1703128560000,0.1929,0.1931,0.1929,0.193,9779.0
+1703128620000,0.193,0.1931,0.1929,0.193,20535.0
+1703128680000,0.193,0.193,0.1928,0.1929,51240.0
+1703128740000,0.1928,0.193,0.1928,0.193,12874.0
+1703128800000,0.1929,0.1931,0.1929,0.1931,12345.0
+1703128860000,0.1931,0.1932,0.1931,0.1932,996.0
+1703128920000,0.1931,0.1932,0.1931,0.1932,8417.0
+1703128980000,0.1933,0.1934,0.1933,0.1933,42808.0
+1703129040000,0.1933,0.1934,0.1931,0.1931,60655.0
+1703129100000,0.1931,0.1934,0.1931,0.1934,25893.0
+1703129160000,0.1933,0.1934,0.1932,0.1932,9805.0
+1703129220000,0.1932,0.1934,0.1932,0.1934,12684.0
+1703129280000,0.1934,0.1934,0.1933,0.1934,29219.0
+1703129340000,0.1933,0.1935,0.1933,0.1933,3727.0
+1703129400000,0.1934,0.1934,0.1933,0.1933,22485.0
+1703129460000,0.1932,0.1934,0.1931,0.1931,9067.0
+1703129520000,0.1931,0.1932,0.1931,0.1932,13350.0
+1703129580000,0.1931,0.1933,0.1931,0.1932,3098.0
+1703129640000,0.1931,0.1932,0.1931,0.1932,8773.0
+1703129700000,0.1933,0.1933,0.1932,0.1932,12217.0
+1703129760000,0.1932,0.1935,0.193,0.193,59728.0
+1703129820000,0.1931,0.1931,0.1929,0.193,24551.0
+1703129880000,0.193,0.1931,0.193,0.1931,8261.0
+1703129940000,0.1931,0.1932,0.193,0.193,13677.0
+1703130000000,0.1931,0.1931,0.193,0.193,6674.0
+1703130060000,0.193,0.193,0.1927,0.1927,30673.0
+1703130120000,0.1928,0.1928,0.1928,0.1928,2461.0
+1703130180000,0.1927,0.1927,0.1927,0.1927,4653.0
+1703130240000,0.1927,0.1928,0.1927,0.1928,12857.0
+1703130300000,0.1928,0.1929,0.1927,0.1929,26435.0
+1703130360000,0.193,0.193,0.193,0.193,21257.0
+1703130420000,0.1931,0.1931,0.193,0.193,30988.0
+1703130480000,0.193,0.193,0.1928,0.1928,5707.0
+1703130540000,0.1929,0.193,0.1929,0.193,4739.0
+1703130600000,0.1929,0.1929,0.1928,0.1928,4999.0
+1703130660000,0.1929,0.1933,0.1929,0.1932,23798.0
+1703130720000,0.1933,0.1933,0.1932,0.1932,14088.0
+1703130780000,0.1932,0.1932,0.1931,0.1931,7978.0
+1703130840000,0.1931,0.1931,0.193,0.1931,19154.0
+1703130900000,0.1931,0.1931,0.1931,0.1931,734.0
+1703130960000,0.1931,0.1931,0.193,0.1931,3575.0
+1703131020000,0.1931,0.1933,0.1931,0.1933,7294.0
+1703131080000,0.1933,0.1933,0.1932,0.1932,13971.0
+1703131140000,0.1931,0.1932,0.193,0.1931,20826.0
+1703131200000,0.1932,0.1933,0.193,0.193,19470.0
+1703131260000,0.193,0.1932,0.1929,0.1931,65419.0
+1703131320000,0.193,0.1931,0.1929,0.1931,5519.0
+1703131380000,0.1931,0.1931,0.1929,0.1929,10759.0
+1703131440000,0.1929,0.1931,0.1929,0.1931,16986.0
+1703131500000,0.193,0.193,0.1928,0.1929,3716.0
+1703131560000,0.193,0.1931,0.193,0.1931,7540.0
+1703131620000,0.1931,0.1931,0.1929,0.1929,13153.0
+1703131680000,0.193,0.193,0.1929,0.193,16404.0
+1703131740000,0.193,0.1931,0.1929,0.1929,22271.0
+1703131800000,0.1929,0.193,0.1928,0.193,13850.0
+1703131860000,0.193,0.193,0.193,0.193,1620.0
+1703131920000,0.1931,0.1931,0.193,0.193,10199.0
+1703131980000,0.1929,0.1929,0.1929,0.1929,4794.0
+1703132040000,0.1929,0.1929,0.1929,0.1929,9302.0
+1703132100000,0.193,0.1932,0.193,0.1931,26513.0
+1703132160000,0.1931,0.1934,0.193,0.1932,126894.0
+1703132220000,0.1932,0.1932,0.1932,0.1932,136612.0
+1703132280000,0.1933,0.1934,0.1933,0.1934,49215.0
+1703132340000,0.1935,0.1938,0.1935,0.1938,45703.0
+1703132400000,0.1938,0.194,0.1938,0.194,161078.0
+1703132460000,0.1941,0.1941,0.1941,0.1941,36181.0
+1703132520000,0.1942,0.1944,0.1942,0.1943,32512.0
+1703132580000,0.1944,0.1944,0.1943,0.1943,8343.0
+1703132640000,0.1944,0.1944,0.1939,0.1939,125414.0
+1703132700000,0.1939,0.194,0.1938,0.1938,19270.0
+1703132760000,0.1938,0.1938,0.1938,0.1938,566.0
+1703132820000,0.1938,0.1938,0.1936,0.1937,15100.0
+1703132880000,0.1937,0.1938,0.1937,0.1937,29421.0
+1703132940000,0.1937,0.1941,0.1937,0.194,33035.0
+1703133000000,0.194,0.1943,0.1939,0.1943,25905.0
+1703133060000,0.1943,0.1948,0.1943,0.1946,134518.0
+1703133120000,0.1945,0.1948,0.1945,0.1946,49182.0
+1703133180000,0.1946,0.1947,0.1945,0.1946,29941.0
+1703133240000,0.1947,0.1948,0.1946,0.1947,16664.0
+1703133300000,0.1947,0.1948,0.1946,0.1947,17077.0
+1703133360000,0.1947,0.1948,0.1946,0.1947,35452.0
+1703133420000,0.1947,0.1948,0.1946,0.1948,44691.0
+1703133480000,0.1947,0.1947,0.1947,0.1947,13352.0
+1703133540000,0.1948,0.1948,0.1947,0.1947,9749.0
+1703133600000,0.1947,0.1948,0.1944,0.1946,99531.0
+1703133660000,0.1947,0.1948,0.1947,0.1948,120624.0
+1703133720000,0.1948,0.1948,0.1946,0.1946,32904.0
+1703133780000,0.1946,0.1947,0.1945,0.1946,14692.0
+1703133840000,0.1946,0.1947,0.1946,0.1947,19044.0
+1703133900000,0.1948,0.1948,0.1943,0.1943,223866.0
+1703133960000,0.1944,0.1945,0.1944,0.1945,10385.0
+1703134020000,0.1944,0.1944,0.1943,0.1944,25677.0
+1703134080000,0.1945,0.1945,0.1944,0.1944,29057.0
+1703134140000,0.1945,0.1946,0.1945,0.1945,30098.0
+1703134200000,0.1946,0.1947,0.1946,0.1946,11128.0
+1703134260000,0.1946,0.1946,0.1945,0.1946,12486.0
+1703134320000,0.1946,0.1948,0.1946,0.1947,9628.0
+1703134380000,0.1947,0.1947,0.1947,0.1947,11765.0
+1703134440000,0.1948,0.1948,0.1947,0.1948,19130.0
+1703134500000,0.1948,0.1948,0.1947,0.1948,11906.0
+1703134560000,0.1948,0.195,0.1948,0.1949,19308.0
+1703134620000,0.1948,0.195,0.1948,0.1949,34990.0
+1703134680000,0.1949,0.1949,0.1949,0.1949,22298.0
+1703134740000,0.1949,0.1949,0.1948,0.1948,2404.0
+1703134800000,0.1949,0.1949,0.1946,0.1946,30942.0
+1703134860000,0.1946,0.1948,0.1946,0.1947,19302.0
+1703134920000,0.1946,0.1948,0.1945,0.1948,15468.0
+1703134980000,0.1948,0.1948,0.1944,0.1945,44087.0
+1703135040000,0.1944,0.1944,0.1939,0.194,59184.0
+1703135100000,0.194,0.1942,0.194,0.1942,77674.0
+1703135160000,0.1942,0.1946,0.1942,0.1946,63859.0
+1703135220000,0.1946,0.1947,0.1946,0.1946,54127.0
+1703135280000,0.1946,0.1948,0.1946,0.1948,23259.0
+1703135340000,0.1948,0.1948,0.1947,0.1947,69039.0
+1703135400000,0.1948,0.1948,0.1946,0.1946,101818.0
+1703135460000,0.1946,0.1947,0.1941,0.1945,186018.0
+1703135520000,0.1946,0.1952,0.1946,0.1948,226664.0
+1703135580000,0.1948,0.1954,0.1948,0.1951,254757.0
+1703135640000,0.1952,0.1959,0.1952,0.1954,219799.0
+1703135700000,0.1955,0.1957,0.1954,0.1957,31194.0
+1703135760000,0.1957,0.1957,0.1956,0.1956,24982.0
+1703135820000,0.1957,0.1958,0.1957,0.1957,38312.0
+1703135880000,0.1957,0.1958,0.1954,0.1955,39992.0
+1703135940000,0.1955,0.1956,0.1955,0.1955,11954.0
+1703136000000,0.1956,0.1957,0.1956,0.1957,27975.0
+1703136060000,0.1956,0.1956,0.1953,0.1954,102201.0
+1703136120000,0.1954,0.1956,0.1954,0.1956,36768.0
+1703136180000,0.1956,0.1956,0.1955,0.1955,6244.0
+1703136240000,0.1955,0.1956,0.1955,0.1955,17598.0
+1703136300000,0.1955,0.1955,0.1954,0.1954,55694.0
+1703136360000,0.1953,0.1953,0.1952,0.1953,5612.0
+1703136420000,0.1952,0.1953,0.1952,0.1953,1608.0
+1703136480000,0.1953,0.1953,0.1953,0.1953,3607.0
+1703136540000,0.1953,0.1953,0.1951,0.1953,71563.0
+1703136600000,0.1953,0.1953,0.1952,0.1952,5144.0
+1703136660000,0.1953,0.1954,0.1952,0.1954,25982.0
+1703136720000,0.1954,0.1955,0.1954,0.1954,13405.0
+1703136780000,0.1955,0.1955,0.1954,0.1954,21021.0
+1703136840000,0.1954,0.1955,0.1954,0.1955,18179.0
+1703136900000,0.1954,0.1954,0.1953,0.1953,13486.0
+1703136960000,0.1954,0.1954,0.1952,0.1952,29043.0
+1703137020000,0.1952,0.1952,0.1952,0.1952,7597.0
+1703137080000,0.1952,0.1952,0.1948,0.1948,78271.0
+1703137140000,0.1949,0.1949,0.1945,0.1946,54987.0
+1703137200000,0.1945,0.1946,0.1944,0.1944,43516.0
+1703137260000,0.1944,0.1944,0.1941,0.1943,25174.0
+1703137320000,0.1943,0.1943,0.1939,0.1939,28488.0
+1703137380000,0.194,0.1941,0.1939,0.194,47075.0
+1703137440000,0.1941,0.1941,0.194,0.194,8075.0
+1703137500000,0.194,0.194,0.1938,0.1939,15173.0
+1703137560000,0.1939,0.1939,0.1938,0.1938,15606.0
+1703137620000,0.1938,0.1939,0.1938,0.1938,7106.0
+1703137680000,0.1938,0.1939,0.1938,0.1938,22597.0
+1703137740000,0.1937,0.1937,0.1934,0.1935,74592.0
+1703137800000,0.1935,0.1936,0.1935,0.1936,18971.0
+1703137860000,0.1935,0.1935,0.1933,0.1934,50842.0
+1703137920000,0.1933,0.1933,0.1931,0.1932,27928.0
+1703137980000,0.1931,0.1933,0.1931,0.1932,61086.0
+1703138040000,0.1933,0.1933,0.1932,0.1932,14700.0
+1703138100000,0.1931,0.1932,0.1931,0.1931,15122.0
+1703138160000,0.1932,0.1934,0.1932,0.1934,19834.0
+1703138220000,0.1934,0.1936,0.1934,0.1936,14592.0
+1703138280000,0.1936,0.1936,0.1935,0.1935,26935.0
+1703138340000,0.1936,0.1936,0.1933,0.1935,6402.0
+1703138400000,0.1935,0.1935,0.1932,0.1934,51669.0
+1703138460000,0.1934,0.1935,0.1933,0.1934,13648.0
+1703138520000,0.1934,0.1934,0.1932,0.1934,12205.0
+1703138580000,0.1934,0.1934,0.1933,0.1934,5370.0
+1703138640000,0.1933,0.1934,0.1933,0.1934,24771.0
+1703138700000,0.1935,0.1936,0.1933,0.1936,33846.0
+1703138760000,0.1936,0.194,0.1936,0.194,31601.0
+1703138820000,0.194,0.194,0.1939,0.194,21885.0
+1703138880000,0.194,0.194,0.1939,0.194,14048.0
+1703138940000,0.194,0.1944,0.194,0.1944,38637.0
+1703139000000,0.1944,0.1944,0.1943,0.1944,58642.0
+1703139060000,0.1943,0.1945,0.1942,0.1942,110082.0
+1703139120000,0.1942,0.1943,0.1942,0.1943,22356.0
+1703139180000,0.1944,0.1946,0.1944,0.1944,47647.0
+1703139240000,0.1944,0.1944,0.1943,0.1943,35792.0
+1703139300000,0.1943,0.1945,0.1943,0.1945,36753.0
+1703139360000,0.1945,0.1946,0.1944,0.1944,5500.0
+1703139420000,0.1944,0.1944,0.1943,0.1943,18037.0
+1703139480000,0.1944,0.1944,0.1942,0.1943,17561.0
+1703139540000,0.1943,0.1944,0.1942,0.1943,10653.0
+1703139600000,0.1943,0.1943,0.1941,0.1942,13490.0
+1703139660000,0.1942,0.1942,0.1942,0.1942,5839.0
+1703139720000,0.1941,0.1944,0.1941,0.1944,55933.0
+1703139780000,0.1945,0.1945,0.1944,0.1944,3339.0
+1703139840000,0.1944,0.1944,0.1944,0.1944,1659.0
+1703139900000,0.1945,0.1947,0.1945,0.1945,55590.0
+1703139960000,0.1946,0.1946,0.1943,0.1943,32110.0
+1703140020000,0.1944,0.1945,0.1944,0.1945,25846.0
+1703140080000,0.1944,0.1944,0.1944,0.1944,3730.0
+1703140140000,0.1944,0.1944,0.1943,0.1943,16145.0
+1703140200000,0.1943,0.1943,0.1942,0.1943,6824.0
+1703140260000,0.1943,0.1944,0.1943,0.1943,14231.0
+1703140320000,0.1943,0.1943,0.1943,0.1943,5170.0
+1703140380000,0.1942,0.1943,0.1942,0.1943,6208.0
+1703140440000,0.1944,0.1945,0.1944,0.1944,6093.0
+1703140500000,0.1943,0.1944,0.1942,0.1942,12362.0
+1703140560000,0.1943,0.1943,0.1942,0.1942,1955.0
+1703140620000,0.1943,0.1945,0.1943,0.1945,21496.0
+1703140680000,0.1944,0.1946,0.1944,0.1946,4647.0
+1703140740000,0.1945,0.1947,0.1944,0.1947,17156.0
+1703140800000,0.1947,0.1947,0.1945,0.1945,10483.0
+1703140860000,0.1945,0.1945,0.1944,0.1945,14199.0
+1703140920000,0.1945,0.1945,0.1943,0.1943,17626.0
+1703140980000,0.1944,0.1944,0.1943,0.1944,9040.0
+1703141040000,0.1945,0.1945,0.1945,0.1945,7812.0
+1703141100000,0.1945,0.1945,0.1944,0.1945,8096.0
+1703141160000,0.1944,0.1944,0.1944,0.1944,408.0
+1703141220000,0.1944,0.1945,0.1943,0.1945,27255.0
+1703141280000,0.1945,0.1945,0.1944,0.1945,4190.0
+1703141340000,0.1944,0.1944,0.1944,0.1944,459.0
+1703141400000,0.1944,0.1944,0.1943,0.1943,5882.0
+1703141460000,0.1943,0.1944,0.1943,0.1944,9916.0
+1703141520000,0.1945,0.1945,0.1944,0.1945,5620.0
+1703141580000,0.1945,0.1946,0.1944,0.1946,20086.0
+1703141640000,0.1945,0.1946,0.1945,0.1946,13049.0
+1703141700000,0.1945,0.1947,0.1945,0.1947,11035.0
+1703141760000,0.1947,0.1949,0.1947,0.1947,16296.0
+1703141820000,0.1947,0.1948,0.1947,0.1948,10843.0
+1703141880000,0.1947,0.1948,0.1947,0.1948,3702.0
+1703141940000,0.1949,0.1949,0.1947,0.1949,22970.0
+1703142000000,0.1949,0.195,0.1946,0.1947,47799.0
+1703142060000,0.1946,0.1947,0.1946,0.1947,10580.0
+1703142120000,0.1947,0.1948,0.1946,0.1948,7458.0
+1703142180000,0.1948,0.1948,0.1944,0.1945,18915.0
+1703142240000,0.1945,0.1946,0.1945,0.1946,10044.0
+1703142300000,0.1946,0.1946,0.1944,0.1945,18844.0
+1703142360000,0.1945,0.1946,0.1944,0.1946,9107.0
+1703142420000,0.1945,0.1947,0.1945,0.1946,21887.0
+1703142480000,0.1947,0.1951,0.1947,0.1951,52674.0
+1703142540000,0.1952,0.1952,0.1947,0.1949,175313.0
+1703142600000,0.1948,0.1948,0.1948,0.1948,4349.0
+1703142660000,0.1947,0.1947,0.1947,0.1947,571.0
+1703142720000,0.1948,0.1951,0.1948,0.1951,25628.0
+1703142780000,0.1951,0.1952,0.195,0.195,120023.0
+1703142840000,0.195,0.195,0.195,0.195,2788.0
+1703142900000,0.195,0.195,0.1948,0.1948,20760.0
+1703142960000,0.1948,0.195,0.1948,0.195,8519.0
+1703143020000,0.195,0.1951,0.195,0.195,6071.0
+1703143080000,0.1951,0.1953,0.1951,0.1953,54993.0
+1703143140000,0.1953,0.1953,0.1952,0.1952,6675.0
+1703143200000,0.1953,0.1954,0.1953,0.1953,33433.0
+1703143260000,0.1953,0.1955,0.1953,0.1953,35036.0
+1703143320000,0.1953,0.1953,0.1952,0.1953,9785.0
+1703143380000,0.1953,0.1953,0.1952,0.1952,24997.0
+1703143440000,0.1952,0.1952,0.195,0.1951,64880.0
+1703143500000,0.1951,0.1952,0.195,0.1952,20866.0
+1703143560000,0.1952,0.1953,0.1952,0.1952,5432.0
+1703143620000,0.1952,0.1953,0.1952,0.1953,8258.0
+1703143680000,0.1952,0.1953,0.1952,0.1952,6825.0
+1703143740000,0.1953,0.1953,0.1953,0.1953,688.0
+1703143800000,0.1953,0.1953,0.1953,0.1953,523.0
+1703143860000,0.1953,0.1954,0.1953,0.1954,2753.0
+1703143920000,0.1954,0.1954,0.1952,0.1952,15179.0
+1703143980000,0.1951,0.1952,0.195,0.1952,14947.0
+1703144040000,0.1952,0.1953,0.1952,0.1952,13146.0
+1703144100000,0.1951,0.1951,0.1949,0.1949,7031.0
+1703144160000,0.1949,0.1951,0.1949,0.195,14674.0
+1703144220000,0.195,0.195,0.1949,0.195,3931.0
+1703144280000,0.1951,0.1951,0.195,0.1951,13808.0
+1703144340000,0.1951,0.1952,0.1951,0.1951,2798.0
+1703144400000,0.1951,0.1951,0.195,0.1951,7420.0
+1703144460000,0.195,0.195,0.1944,0.1946,152979.0
+1703144520000,0.1946,0.1946,0.1945,0.1945,17072.0
+1703144580000,0.1946,0.1946,0.1946,0.1946,55.0
+1703144640000,0.1945,0.1945,0.1938,0.1943,270916.0
+1703144700000,0.1942,0.1943,0.1942,0.1942,17210.0
+1703144760000,0.1943,0.1943,0.1943,0.1943,26161.0
+1703144820000,0.1943,0.1944,0.1943,0.1944,17988.0
+1703144880000,0.1944,0.1944,0.1944,0.1944,475.0
+1703144940000,0.1943,0.1943,0.1943,0.1943,5512.0
+1703145000000,0.1944,0.1944,0.1943,0.1943,9375.0
+1703145060000,0.1943,0.1943,0.1943,0.1943,0.0
+1703145120000,0.1942,0.1942,0.194,0.1942,67421.0
+1703145180000,0.1942,0.1942,0.1942,0.1942,5732.0
+1703145240000,0.1942,0.1942,0.1942,0.1942,23004.0
+1703145300000,0.1941,0.1943,0.1941,0.1942,10581.0
+1703145360000,0.1941,0.1942,0.1941,0.1941,14546.0
+1703145420000,0.1941,0.1942,0.1938,0.1938,77487.0
+1703145480000,0.1939,0.194,0.1939,0.194,28269.0
+1703145540000,0.1941,0.1942,0.194,0.194,43616.0
+1703145600000,0.1941,0.1942,0.1937,0.1939,105272.0
+1703145660000,0.1939,0.194,0.1938,0.1939,28078.0
+1703145720000,0.1939,0.1939,0.1937,0.1938,18063.0
+1703145780000,0.1938,0.1938,0.1935,0.1935,37300.0
+1703145840000,0.1935,0.1937,0.1935,0.1936,16590.0
+1703145900000,0.1936,0.1937,0.1935,0.1935,6159.0
+1703145960000,0.1935,0.1939,0.1935,0.1939,69535.0
+1703146020000,0.1939,0.1942,0.1939,0.1942,24609.0
+1703146080000,0.1942,0.1942,0.1939,0.1939,150560.0
+1703146140000,0.194,0.1942,0.194,0.1941,17339.0
+1703146200000,0.1942,0.1946,0.1942,0.1945,142641.0
+1703146260000,0.1946,0.1946,0.1945,0.1945,9618.0
+1703146320000,0.1946,0.1946,0.1946,0.1946,2112.0
+1703146380000,0.1945,0.1946,0.1945,0.1946,16280.0
+1703146440000,0.1946,0.1948,0.1946,0.1948,72568.0
+1703146500000,0.1947,0.1947,0.1946,0.1947,14893.0
+1703146560000,0.1947,0.1947,0.1946,0.1946,16669.0
+1703146620000,0.1946,0.1946,0.1946,0.1946,3073.0
+1703146680000,0.1946,0.1947,0.1946,0.1946,39840.0
+1703146740000,0.1946,0.1947,0.1946,0.1947,14368.0
+1703146800000,0.1947,0.1948,0.1947,0.1948,15283.0
+1703146860000,0.1948,0.1949,0.1947,0.1948,30683.0
+1703146920000,0.1949,0.1951,0.1948,0.1949,140817.0
+1703146980000,0.1949,0.195,0.1949,0.195,4585.0
+1703147040000,0.1949,0.1952,0.1949,0.1952,15537.0
+1703147100000,0.1951,0.1952,0.195,0.195,36891.0
+1703147160000,0.195,0.1951,0.195,0.1951,5426.0
+1703147220000,0.1952,0.1952,0.1948,0.1948,129113.0
+1703147280000,0.1949,0.1952,0.1949,0.1952,89310.0
+1703147340000,0.1952,0.1953,0.1952,0.1952,1167.0
+1703147400000,0.1952,0.1953,0.1952,0.1953,9999.0
+1703147460000,0.1953,0.1954,0.1952,0.1953,35445.0
+1703147520000,0.1953,0.1953,0.195,0.1952,107642.0
+1703147580000,0.1952,0.1952,0.195,0.1952,30766.0
+1703147640000,0.1953,0.1953,0.1951,0.1951,9525.0
+1703147700000,0.1951,0.1952,0.195,0.1951,17981.0
+1703147760000,0.1951,0.1951,0.1948,0.1948,30943.0
+1703147820000,0.1948,0.195,0.1948,0.195,21641.0
+1703147880000,0.195,0.195,0.1949,0.195,9050.0
+1703147940000,0.195,0.195,0.1949,0.1949,16917.0
+1703148000000,0.1949,0.195,0.1948,0.1948,33208.0
+1703148060000,0.1947,0.1947,0.1945,0.1945,40719.0
+1703148120000,0.1946,0.1947,0.1945,0.1947,40833.0
+1703148180000,0.1947,0.1948,0.1946,0.1946,26632.0
+1703148240000,0.1946,0.1946,0.1946,0.1946,5904.0
+1703148300000,0.1946,0.1947,0.1946,0.1946,5601.0
+1703148360000,0.1945,0.1946,0.1945,0.1946,15057.0
+1703148420000,0.1947,0.1949,0.1947,0.1949,5215.0
+1703148480000,0.1948,0.1948,0.1948,0.1948,11900.0
+1703148540000,0.1948,0.1948,0.1948,0.1948,0.0
+1703148600000,0.1947,0.1948,0.1945,0.1946,40077.0
+1703148660000,0.1946,0.1946,0.1945,0.1946,14079.0
+1703148720000,0.1947,0.1948,0.1946,0.1946,34928.0
+1703148780000,0.1947,0.1947,0.1946,0.1947,6090.0
+1703148840000,0.1948,0.1948,0.1948,0.1948,16957.0
+1703148900000,0.1948,0.1948,0.1945,0.1947,60930.0
+1703148960000,0.1947,0.1947,0.1946,0.1946,11296.0
+1703149020000,0.1946,0.1946,0.1945,0.1946,9422.0
+1703149080000,0.1946,0.1947,0.1945,0.1945,7215.0
+1703149140000,0.1945,0.1945,0.1942,0.1943,65681.0
+1703149200000,0.1943,0.1946,0.1943,0.1946,37221.0
+1703149260000,0.1945,0.1946,0.1945,0.1945,27171.0
+1703149320000,0.1945,0.1945,0.1943,0.1943,10533.0
+1703149380000,0.1944,0.1946,0.1944,0.1946,30846.0
+1703149440000,0.1946,0.1947,0.1945,0.1946,16638.0
+1703149500000,0.1947,0.1949,0.1945,0.1949,75263.0
+1703149560000,0.1948,0.1948,0.1947,0.1947,15556.0
+1703149620000,0.1948,0.1949,0.1948,0.1949,13507.0
+1703149680000,0.1949,0.195,0.1949,0.195,45084.0
+1703149740000,0.1951,0.1953,0.1951,0.1952,45219.0
+1703149800000,0.1953,0.1955,0.1952,0.1952,368607.0
+1703149860000,0.1952,0.1952,0.1952,0.1952,1581.0
+1703149920000,0.1952,0.1952,0.1951,0.1952,3778.0
+1703149980000,0.1951,0.1953,0.1951,0.1952,6224.0
+1703150040000,0.1953,0.1954,0.1953,0.1953,47177.0
+1703150100000,0.1953,0.1954,0.1953,0.1953,16415.0
+1703150160000,0.1953,0.1954,0.1953,0.1954,3258.0
+1703150220000,0.1953,0.1954,0.1953,0.1954,13954.0
+1703150280000,0.1954,0.1954,0.1951,0.1951,61167.0
+1703150340000,0.1951,0.1951,0.1951,0.1951,2060.0
+1703150400000,0.1951,0.1952,0.195,0.195,36338.0
+1703150460000,0.1951,0.1951,0.195,0.195,21282.0
+1703150520000,0.1951,0.1951,0.195,0.195,31737.0
+1703150580000,0.195,0.195,0.1942,0.1944,154926.0
+1703150640000,0.1944,0.1944,0.1941,0.1941,55837.0
+1703150700000,0.1941,0.1941,0.1939,0.1939,30305.0
+1703150760000,0.194,0.194,0.1937,0.1938,103049.0
+1703150820000,0.1938,0.194,0.1934,0.194,114636.0
+1703150880000,0.194,0.194,0.1936,0.1938,86648.0
+1703150940000,0.1939,0.1939,0.1937,0.1937,13112.0
+1703151000000,0.1938,0.1939,0.1936,0.1936,59045.0
+1703151060000,0.1935,0.1939,0.1934,0.1939,61345.0
+1703151120000,0.1939,0.194,0.1935,0.1936,38848.0
+1703151180000,0.1937,0.1939,0.1937,0.1939,21421.0
+1703151240000,0.194,0.1941,0.194,0.1941,16842.0
+1703151300000,0.1941,0.1943,0.194,0.1943,22038.0
+1703151360000,0.1944,0.1944,0.1941,0.1942,72280.0
+1703151420000,0.1943,0.1943,0.1942,0.1943,37760.0
+1703151480000,0.1943,0.1943,0.1941,0.1941,7599.0
+1703151540000,0.1942,0.1942,0.1941,0.1941,12167.0
+1703151600000,0.1941,0.1942,0.1941,0.1942,10703.0
+1703151660000,0.1942,0.1942,0.1942,0.1942,10419.0
+1703151720000,0.1942,0.1943,0.1942,0.1943,14194.0
+1703151780000,0.1943,0.1943,0.1942,0.1942,11919.0
+1703151840000,0.1942,0.1942,0.1942,0.1942,5803.0
+1703151900000,0.1941,0.1941,0.194,0.194,6281.0
+1703151960000,0.1941,0.1945,0.1941,0.1944,37072.0
+1703152020000,0.1944,0.1945,0.1944,0.1945,1207.0
+1703152080000,0.1944,0.1944,0.1942,0.1943,43775.0
+1703152140000,0.1942,0.1942,0.1942,0.1942,415.0
+1703152200000,0.1942,0.1942,0.194,0.1942,23568.0
+1703152260000,0.1942,0.1945,0.1942,0.1945,6883.0
+1703152320000,0.1944,0.1944,0.1942,0.1943,40632.0
+1703152380000,0.1944,0.1944,0.1944,0.1944,10875.0
+1703152440000,0.1945,0.1945,0.1944,0.1945,11331.0
+1703152500000,0.1945,0.1945,0.1945,0.1945,3582.0
+1703152560000,0.1944,0.1945,0.1943,0.1944,22953.0
+1703152620000,0.1945,0.1946,0.1945,0.1946,33167.0
+1703152680000,0.1946,0.1947,0.1945,0.1947,87604.0
+1703152740000,0.1947,0.1948,0.1947,0.1947,53365.0
+1703152800000,0.1947,0.1948,0.1947,0.1948,55069.0
+1703152860000,0.1948,0.1949,0.1947,0.1948,55410.0
+1703152920000,0.1948,0.1952,0.1948,0.1952,91372.0
+1703152980000,0.1952,0.1953,0.1951,0.1952,20016.0
+1703153040000,0.1953,0.1954,0.1952,0.1952,29109.0
+1703153100000,0.1951,0.1954,0.1951,0.1954,37677.0
+1703153160000,0.1954,0.1955,0.1954,0.1955,25071.0
+1703153220000,0.1956,0.1956,0.1954,0.1954,144186.0
+1703153280000,0.1954,0.1955,0.1954,0.1955,14486.0
+1703153340000,0.1955,0.1955,0.1954,0.1955,4782.0
+1703153400000,0.1955,0.1955,0.1955,0.1955,37250.0
+1703153460000,0.1955,0.1955,0.1955,0.1955,11698.0
+1703153520000,0.1955,0.1956,0.1955,0.1955,2201.0
+1703153580000,0.1955,0.1955,0.1954,0.1954,71741.0
+1703153640000,0.1954,0.1955,0.1954,0.1954,12660.0
+1703153700000,0.1955,0.1955,0.1952,0.1952,37353.0
+1703153760000,0.1952,0.1953,0.1951,0.1953,30641.0
+1703153820000,0.1954,0.1955,0.1954,0.1955,27555.0
+1703153880000,0.1955,0.1955,0.1954,0.1955,9655.0
+1703153940000,0.1955,0.1956,0.1955,0.1955,19849.0
+1703154000000,0.1955,0.1955,0.1952,0.1952,55976.0
+1703154060000,0.1953,0.1953,0.1953,0.1953,17110.0
+1703154120000,0.1953,0.1954,0.1953,0.1954,3341.0
+1703154180000,0.1954,0.1955,0.1954,0.1954,9311.0
+1703154240000,0.1954,0.1955,0.1954,0.1955,14825.0
+1703154300000,0.1955,0.1956,0.1954,0.1956,21503.0
+1703154360000,0.1955,0.1956,0.1954,0.1954,5491.0
+1703154420000,0.1955,0.1956,0.1955,0.1956,34441.0
+1703154480000,0.1956,0.1956,0.1954,0.1954,27201.0
+1703154540000,0.1954,0.1954,0.1954,0.1954,1762.0
+1703154600000,0.1954,0.1956,0.1954,0.1955,14634.0
+1703154660000,0.1955,0.1955,0.1953,0.1953,21637.0
+1703154720000,0.1953,0.1953,0.1953,0.1953,5471.0
+1703154780000,0.1952,0.1954,0.1952,0.1953,16755.0
+1703154840000,0.1952,0.1952,0.1951,0.1951,5061.0
+1703154900000,0.1952,0.1952,0.1951,0.1951,8771.0
+1703154960000,0.1951,0.1952,0.195,0.1952,46806.0
+1703155020000,0.1953,0.1954,0.1953,0.1953,4303.0
+1703155080000,0.1952,0.1952,0.1952,0.1952,1315.0
+1703155140000,0.1952,0.1956,0.1951,0.1956,224961.0
+1703155200000,0.1955,0.1955,0.1953,0.1955,38094.0
+1703155260000,0.1955,0.1955,0.1954,0.1954,21012.0
+1703155320000,0.1954,0.1954,0.195,0.1953,113946.0
+1703155380000,0.1953,0.1953,0.1952,0.1953,24361.0
+1703155440000,0.1953,0.1954,0.1951,0.1952,29916.0
+1703155500000,0.1953,0.1954,0.1953,0.1953,21534.0
+1703155560000,0.1954,0.1954,0.1951,0.1952,35752.0
+1703155620000,0.1952,0.1953,0.1951,0.1953,17417.0
+1703155680000,0.1952,0.1952,0.195,0.1951,28090.0
+1703155740000,0.1952,0.1953,0.1948,0.1949,112840.0
+1703155800000,0.1949,0.1949,0.1948,0.1948,14871.0
+1703155860000,0.1949,0.195,0.1949,0.195,7100.0
+1703155920000,0.195,0.1951,0.195,0.1951,3272.0
+1703155980000,0.1951,0.1952,0.1951,0.1952,28869.0
+1703156040000,0.1951,0.1952,0.1951,0.1952,7401.0
+1703156100000,0.1951,0.1952,0.195,0.195,27115.0
+1703156160000,0.1951,0.1951,0.1949,0.1949,31082.0
+1703156220000,0.195,0.1952,0.195,0.1952,23747.0
+1703156280000,0.1951,0.1952,0.195,0.1952,14867.0
+1703156340000,0.1952,0.1953,0.1951,0.1952,33098.0
+1703156400000,0.1951,0.1953,0.1951,0.1953,14717.0
+1703156460000,0.1953,0.1953,0.1952,0.1952,4713.0
+1703156520000,0.1952,0.1952,0.1951,0.1951,21428.0
+1703156580000,0.1951,0.1952,0.1951,0.1951,5990.0
+1703156640000,0.1951,0.1953,0.1951,0.1952,2300.0
+1703156700000,0.1952,0.1953,0.1952,0.1952,14005.0
+1703156760000,0.1953,0.1955,0.1953,0.1955,116965.0
+1703156820000,0.1954,0.1957,0.1954,0.1956,193203.0
+1703156880000,0.1956,0.1957,0.1956,0.1957,18284.0
+1703156940000,0.1957,0.1957,0.1956,0.1957,49211.0
+1703157000000,0.1957,0.1957,0.1956,0.1956,72685.0
+1703157060000,0.1956,0.1957,0.1955,0.1956,33290.0
+1703157120000,0.1957,0.1957,0.1957,0.1957,27542.0
+1703157180000,0.1956,0.1957,0.1956,0.1957,1560.0
+1703157240000,0.1956,0.1956,0.1955,0.1956,25219.0
+1703157300000,0.1956,0.1956,0.1955,0.1955,3201.0
+1703157360000,0.1956,0.1956,0.1956,0.1956,4217.0
+1703157420000,0.1957,0.1957,0.1956,0.1956,1941.0
+1703157480000,0.1957,0.1957,0.1956,0.1956,22310.0
+1703157540000,0.1956,0.1957,0.1954,0.1954,59737.0
+1703157600000,0.1956,0.1956,0.1952,0.1955,88669.0
+1703157660000,0.1955,0.1955,0.1953,0.1953,57869.0
+1703157720000,0.1953,0.1954,0.1952,0.1954,52310.0
+1703157780000,0.1953,0.1953,0.1951,0.1953,75449.0
+1703157840000,0.1952,0.1953,0.1952,0.1952,10027.0
+1703157900000,0.1953,0.1954,0.1952,0.1953,40271.0
+1703157960000,0.1953,0.1954,0.1953,0.1953,7896.0
+1703158020000,0.1953,0.1954,0.1953,0.1954,11324.0
+1703158080000,0.1954,0.1955,0.1954,0.1954,1853.0
+1703158140000,0.1955,0.1956,0.1955,0.1956,9012.0
+1703158200000,0.1956,0.1956,0.1955,0.1955,2812.0
+1703158260000,0.1955,0.1956,0.1953,0.1953,49489.0
+1703158320000,0.1953,0.1953,0.1953,0.1953,1921.0
+1703158380000,0.1953,0.1953,0.1952,0.1952,13134.0
+1703158440000,0.1953,0.1956,0.195,0.1952,171378.0
+1703158500000,0.1952,0.1952,0.195,0.1952,86568.0
+1703158560000,0.1951,0.1952,0.1949,0.1952,48813.0
+1703158620000,0.1951,0.1951,0.1951,0.1951,10951.0
+1703158680000,0.1951,0.1951,0.195,0.195,5115.0
+1703158740000,0.195,0.195,0.195,0.195,0.0
+1703158800000,0.1951,0.1951,0.195,0.1951,11120.0
+1703158860000,0.1952,0.1952,0.1952,0.1952,11375.0
+1703158920000,0.1952,0.1952,0.1952,0.1952,9465.0
+1703158980000,0.1953,0.1954,0.1953,0.1954,8250.0
+1703159040000,0.1953,0.1953,0.1953,0.1953,334.0
+1703159100000,0.1954,0.1954,0.1954,0.1954,1453.0
+1703159160000,0.1955,0.1955,0.1955,0.1955,10500.0
+1703159220000,0.1956,0.1957,0.1955,0.1955,70203.0
+1703159280000,0.1955,0.1955,0.1955,0.1955,23962.0
+1703159340000,0.1954,0.1955,0.1954,0.1954,10090.0
+1703159400000,0.1955,0.1956,0.1954,0.1956,19474.0
+1703159460000,0.1955,0.1955,0.1954,0.1954,32348.0
+1703159520000,0.1954,0.1954,0.1953,0.1953,9438.0
+1703159580000,0.1954,0.1955,0.1953,0.1955,16004.0
+1703159640000,0.1955,0.1955,0.1948,0.1948,117784.0
+1703159700000,0.1948,0.1952,0.1948,0.1952,66393.0
+1703159760000,0.1952,0.1952,0.195,0.195,30238.0
+1703159820000,0.1951,0.1951,0.195,0.1951,11838.0
+1703159880000,0.195,0.1951,0.195,0.195,9559.0
+1703159940000,0.1951,0.1953,0.1951,0.1952,15422.0
+1703160000000,0.1951,0.1954,0.1951,0.1954,52874.0
+1703160060000,0.1954,0.1956,0.1954,0.1956,92492.0
+1703160120000,0.1956,0.1956,0.1953,0.1955,32759.0
+1703160180000,0.1955,0.1955,0.1955,0.1955,14202.0
+1703160240000,0.1955,0.1955,0.1954,0.1954,4572.0
+1703160300000,0.1954,0.1956,0.1954,0.1954,114402.0
+1703160360000,0.1955,0.1955,0.1955,0.1955,8307.0
+1703160420000,0.1955,0.1956,0.1955,0.1956,37286.0
+1703160480000,0.1957,0.1957,0.1956,0.1956,24522.0
+1703160540000,0.1957,0.196,0.1957,0.1958,246301.0
+1703160600000,0.1958,0.1959,0.1957,0.1958,50988.0
+1703160660000,0.1958,0.1959,0.1957,0.1958,22853.0
+1703160720000,0.1958,0.1958,0.1957,0.1958,18310.0
+1703160780000,0.1958,0.1959,0.1958,0.1958,9001.0
+1703160840000,0.1959,0.1959,0.1957,0.1957,30228.0
+1703160900000,0.1957,0.196,0.1957,0.196,54260.0
+1703160960000,0.1959,0.1959,0.1952,0.1953,130341.0
+1703161020000,0.1953,0.1953,0.195,0.1951,50089.0
+1703161080000,0.1952,0.1954,0.1952,0.1953,37822.0
+1703161140000,0.1954,0.1954,0.1953,0.1953,4800.0
+1703161200000,0.1953,0.1954,0.1951,0.1951,29635.0
+1703161260000,0.1952,0.1953,0.1952,0.1953,22542.0
+1703161320000,0.1954,0.1955,0.1954,0.1955,11594.0
+1703161380000,0.1954,0.1957,0.1954,0.1957,64617.0
+1703161440000,0.1956,0.1959,0.1956,0.1959,93030.0
+1703161500000,0.1958,0.196,0.1958,0.196,32443.0
+1703161560000,0.196,0.196,0.1959,0.1959,32646.0
+1703161620000,0.1959,0.1959,0.1958,0.1958,21948.0
+1703161680000,0.1958,0.1958,0.1956,0.1956,16118.0
+1703161740000,0.1956,0.1958,0.1956,0.1958,11604.0
+1703161800000,0.1958,0.1959,0.1956,0.1956,15314.0
+1703161860000,0.1957,0.1959,0.1957,0.1958,29011.0
+1703161920000,0.1958,0.1959,0.1958,0.1958,4081.0
+1703161980000,0.1958,0.1959,0.1958,0.1959,8475.0
+1703162040000,0.196,0.1961,0.196,0.196,39059.0
+1703162100000,0.1961,0.1961,0.1961,0.1961,40550.0
+1703162160000,0.1961,0.1961,0.1957,0.1958,117339.0
+1703162220000,0.1959,0.196,0.1959,0.196,20661.0
+1703162280000,0.196,0.196,0.1959,0.1959,5885.0
+1703162340000,0.1959,0.1959,0.1959,0.1959,0.0
+1703162400000,0.196,0.196,0.1959,0.1959,8391.0
+1703162460000,0.196,0.1961,0.1959,0.196,42207.0
+1703162520000,0.1959,0.1959,0.1953,0.1954,274908.0
+1703162580000,0.1955,0.1956,0.1955,0.1955,16245.0
+1703162640000,0.1955,0.1956,0.1955,0.1955,20428.0
+1703162700000,0.1955,0.1956,0.1954,0.1955,46024.0
+1703162760000,0.1955,0.1955,0.1954,0.1954,18748.0
+1703162820000,0.1953,0.1954,0.1951,0.1953,41146.0
+1703162880000,0.1953,0.1953,0.1952,0.1953,10849.0
+1703162940000,0.1952,0.1953,0.1952,0.1952,8893.0
+1703163000000,0.1953,0.1953,0.1953,0.1953,5273.0
+1703163060000,0.1954,0.1954,0.1951,0.1951,28054.0
+1703163120000,0.1952,0.1952,0.1948,0.1948,170341.0
+1703163180000,0.1948,0.1949,0.1946,0.1946,61558.0
+1703163240000,0.1947,0.1949,0.1947,0.1949,16923.0
+1703163300000,0.1949,0.195,0.1947,0.1949,33620.0
+1703163360000,0.195,0.195,0.1947,0.1947,24325.0
+1703163420000,0.1948,0.1948,0.1947,0.1947,15183.0
+1703163480000,0.1946,0.1947,0.1945,0.1946,25833.0
+1703163540000,0.1946,0.1946,0.1944,0.1945,22076.0
+1703163600000,0.1945,0.1946,0.1943,0.1944,81626.0
+1703163660000,0.1943,0.1945,0.1942,0.1942,64642.0
+1703163720000,0.1941,0.1943,0.1941,0.1942,60792.0
+1703163780000,0.1941,0.1941,0.1938,0.1939,66869.0
+1703163840000,0.1939,0.1939,0.1935,0.1936,42430.0
+1703163900000,0.1936,0.194,0.1935,0.194,50490.0
+1703163960000,0.194,0.1941,0.194,0.194,14155.0
+1703164020000,0.1939,0.194,0.1938,0.1939,99800.0
+1703164080000,0.1938,0.1938,0.1938,0.1938,14553.0
+1703164140000,0.1938,0.1938,0.1938,0.1938,5960.0
+1703164200000,0.1939,0.1941,0.1939,0.194,60664.0
+1703164260000,0.194,0.194,0.194,0.194,3712.0
+1703164320000,0.1941,0.1941,0.194,0.194,2632.0
+1703164380000,0.194,0.194,0.1939,0.1939,37080.0
+1703164440000,0.1939,0.1941,0.1939,0.1941,10220.0
+1703164500000,0.1941,0.1942,0.1941,0.1941,6377.0
+1703164560000,0.1942,0.1942,0.1942,0.1942,14661.0
+1703164620000,0.1943,0.1944,0.1943,0.1944,13959.0
+1703164680000,0.1943,0.1943,0.1943,0.1943,7717.0
+1703164740000,0.1942,0.1942,0.1941,0.1941,10584.0
+1703164800000,0.1941,0.1941,0.194,0.194,20529.0
+1703164860000,0.1939,0.1939,0.1938,0.1938,22073.0
+1703164920000,0.1938,0.1938,0.1937,0.1938,2314.0
+1703164980000,0.1938,0.194,0.1938,0.194,5958.0
+1703165040000,0.194,0.194,0.1939,0.194,2636.0
+1703165100000,0.1939,0.194,0.1939,0.194,5377.0
+1703165160000,0.194,0.1942,0.194,0.1941,11804.0
+1703165220000,0.194,0.194,0.194,0.194,2219.0
+1703165280000,0.194,0.1941,0.194,0.194,3386.0
+1703165340000,0.1939,0.1941,0.1939,0.194,5943.0
+1703165400000,0.194,0.194,0.194,0.194,3506.0
+1703165460000,0.194,0.1941,0.1939,0.194,4082.0
+1703165520000,0.194,0.1942,0.1939,0.194,30594.0
+1703165580000,0.1939,0.1941,0.1939,0.194,7377.0
+1703165640000,0.1939,0.1939,0.1939,0.1939,909.0
+1703165700000,0.194,0.194,0.194,0.194,9630.0
+1703165760000,0.1941,0.1941,0.1938,0.1938,18596.0
+1703165820000,0.1938,0.1938,0.1937,0.1938,8363.0
+1703165880000,0.1937,0.1937,0.1936,0.1937,18623.0
+1703165940000,0.1937,0.1938,0.1937,0.1938,8968.0
+1703166000000,0.1939,0.1941,0.1939,0.1939,15185.0
+1703166060000,0.1939,0.194,0.1939,0.1939,9309.0
+1703166120000,0.194,0.194,0.1938,0.1939,35191.0
+1703166180000,0.1939,0.1939,0.1938,0.1939,11569.0
+1703166240000,0.1938,0.1939,0.1938,0.1939,4000.0
+1703166300000,0.1939,0.194,0.1938,0.194,13436.0
+1703166360000,0.1939,0.194,0.1939,0.194,13434.0
+1703166420000,0.1939,0.1941,0.1939,0.1941,26269.0
+1703166480000,0.1941,0.1941,0.1939,0.1939,14806.0
+1703166540000,0.1939,0.194,0.1939,0.1939,22071.0
+1703166600000,0.1939,0.1939,0.1936,0.1936,38224.0
+1703166660000,0.1936,0.1937,0.1936,0.1937,12933.0
+1703166720000,0.1936,0.1937,0.1936,0.1937,14173.0
+1703166780000,0.1936,0.1936,0.1935,0.1936,63030.0
+1703166840000,0.1936,0.1938,0.1936,0.1938,64195.0
+1703166900000,0.1938,0.194,0.1938,0.194,39322.0
+1703166960000,0.1941,0.1941,0.194,0.194,24104.0
+1703167020000,0.1939,0.194,0.1939,0.194,51498.0
+1703167080000,0.1941,0.1942,0.1941,0.1941,23694.0
+1703167140000,0.1941,0.1945,0.1941,0.1945,101006.0
+1703167200000,0.1945,0.1945,0.1943,0.1943,18478.0
+1703167260000,0.1943,0.1944,0.1943,0.1944,2448.0
+1703167320000,0.1944,0.1945,0.1944,0.1944,14698.0
+1703167380000,0.1944,0.1944,0.194,0.194,52963.0
+1703167440000,0.1939,0.1941,0.1939,0.1941,31999.0
+1703167500000,0.1941,0.1943,0.1941,0.1942,23427.0
+1703167560000,0.1943,0.1945,0.1943,0.1943,62632.0
+1703167620000,0.1943,0.1943,0.1941,0.1941,73873.0
+1703167680000,0.1941,0.1941,0.1941,0.1941,45430.0
+1703167740000,0.194,0.194,0.1937,0.1938,60725.0
+1703167800000,0.1938,0.1938,0.1934,0.1934,80777.0
+1703167860000,0.1933,0.1934,0.1921,0.1924,336802.0
+1703167920000,0.1923,0.1927,0.1922,0.1923,194387.0
+1703167980000,0.1924,0.1926,0.1923,0.1924,66104.0
+1703168040000,0.1925,0.1925,0.1922,0.1922,29902.0
+1703168100000,0.1922,0.1928,0.1922,0.1926,105137.0
+1703168160000,0.1926,0.1926,0.1917,0.1918,96585.0
+1703168220000,0.1919,0.1925,0.1919,0.1925,87549.0
+1703168280000,0.1926,0.1926,0.1923,0.1923,30482.0
+1703168340000,0.1923,0.1925,0.1923,0.1924,33153.0
+1703168400000,0.1925,0.1925,0.1921,0.1925,46108.0
+1703168460000,0.1925,0.1928,0.1925,0.1928,37257.0
+1703168520000,0.1928,0.1928,0.1926,0.1927,17327.0
+1703168580000,0.1927,0.1928,0.1927,0.1928,22611.0
+1703168640000,0.1928,0.1929,0.1927,0.1928,37379.0
+1703168700000,0.1927,0.1928,0.1927,0.1928,17966.0
+1703168760000,0.1928,0.193,0.1928,0.1928,40121.0
+1703168820000,0.1928,0.1928,0.1928,0.1928,14942.0
+1703168880000,0.1928,0.1928,0.1924,0.1925,133174.0
+1703168940000,0.1925,0.1926,0.1923,0.1923,20814.0
+1703169000000,0.1924,0.1925,0.1923,0.1924,74334.0
+1703169060000,0.1925,0.1926,0.1921,0.1921,65251.0
+1703169120000,0.192,0.1925,0.1919,0.1925,75492.0
+1703169180000,0.1925,0.1925,0.1923,0.1924,35405.0
+1703169240000,0.1924,0.1927,0.1923,0.1927,33260.0
+1703169300000,0.1927,0.1927,0.1923,0.1925,135427.0
+1703169360000,0.1924,0.1924,0.1923,0.1923,23074.0
+1703169420000,0.1923,0.1923,0.1921,0.1921,53490.0
+1703169480000,0.1921,0.1924,0.1921,0.1924,70235.0
+1703169540000,0.1924,0.1925,0.1923,0.1923,18727.0
+1703169600000,0.1922,0.1923,0.1921,0.1921,52947.0
+1703169660000,0.1922,0.1924,0.1922,0.1922,29148.0
+1703169720000,0.1921,0.1921,0.1918,0.1918,12949.0
+1703169780000,0.1918,0.1919,0.1918,0.1919,28420.0
+1703169840000,0.1918,0.1919,0.1915,0.1916,178809.0
+1703169900000,0.1917,0.1919,0.1917,0.1917,53073.0
+1703169960000,0.1916,0.1917,0.1914,0.1917,32446.0
+1703170020000,0.1917,0.1918,0.1917,0.1917,29472.0
+1703170080000,0.1916,0.1917,0.1916,0.1917,16428.0
+1703170140000,0.1917,0.1917,0.1916,0.1916,20452.0
+1703170200000,0.1916,0.1917,0.1916,0.1916,10780.0
+1703170260000,0.1915,0.1918,0.1913,0.1915,210421.0
+1703170320000,0.1915,0.1917,0.1915,0.1917,20491.0
+1703170380000,0.1918,0.1918,0.1917,0.1918,4804.0
+1703170440000,0.1919,0.1919,0.1918,0.1919,28738.0
+1703170500000,0.192,0.1921,0.1919,0.1921,10441.0
+1703170560000,0.1921,0.1921,0.1919,0.1919,27850.0
+1703170620000,0.1919,0.192,0.1918,0.1918,21443.0
+1703170680000,0.1917,0.1917,0.1914,0.1914,91431.0
+1703170740000,0.1914,0.1914,0.1912,0.1912,37575.0
+1703170800000,0.1913,0.1918,0.1912,0.1918,50506.0
+1703170860000,0.1918,0.1918,0.1915,0.1916,25954.0
+1703170920000,0.1915,0.1915,0.1912,0.1912,42214.0
+1703170980000,0.1912,0.1912,0.1904,0.1912,566534.0
+1703171040000,0.1913,0.1916,0.1911,0.1914,93955.0
+1703171100000,0.1914,0.192,0.1914,0.1918,105735.0
+1703171160000,0.1919,0.192,0.1918,0.192,48588.0
+1703171220000,0.1921,0.1921,0.192,0.1921,30454.0
+1703171280000,0.1921,0.1923,0.1921,0.1923,28653.0
+1703171340000,0.1922,0.1923,0.1921,0.1922,23493.0
+1703171400000,0.1922,0.1924,0.1922,0.1924,47206.0
+1703171460000,0.1924,0.1925,0.1923,0.1924,90863.0
+1703171520000,0.1924,0.1926,0.1924,0.1926,14322.0
+1703171580000,0.1925,0.1926,0.1925,0.1925,1534.0
+1703171640000,0.1925,0.1927,0.1925,0.1927,28257.0
+1703171700000,0.1927,0.1928,0.1926,0.1928,68206.0
+1703171760000,0.1928,0.1929,0.1926,0.1928,72447.0
+1703171820000,0.1927,0.1928,0.1927,0.1928,39058.0
+1703171880000,0.1928,0.1929,0.1928,0.1928,14523.0
+1703171940000,0.1927,0.1929,0.1927,0.1929,98283.0
+1703172000000,0.1929,0.1929,0.1928,0.1929,16297.0
+1703172060000,0.193,0.193,0.193,0.193,730.0
+1703172120000,0.1929,0.1929,0.1926,0.1927,220002.0
+1703172180000,0.1927,0.1927,0.1924,0.1925,69042.0
+1703172240000,0.1926,0.1927,0.1926,0.1927,31313.0
+1703172300000,0.1926,0.1926,0.1926,0.1926,11717.0
+1703172360000,0.1925,0.1925,0.1925,0.1925,13337.0
+1703172420000,0.1925,0.1927,0.1925,0.1927,17095.0
+1703172480000,0.1927,0.1927,0.1926,0.1927,39991.0
+1703172540000,0.1926,0.1927,0.1926,0.1926,34115.0
+1703172600000,0.1925,0.1925,0.1924,0.1924,16908.0
+1703172660000,0.1924,0.1925,0.1924,0.1925,7432.0
+1703172720000,0.1924,0.1925,0.1924,0.1924,17882.0
+1703172780000,0.1924,0.1924,0.1923,0.1923,7878.0
+1703172840000,0.1923,0.1924,0.1923,0.1924,9874.0
+1703172900000,0.1924,0.1924,0.1923,0.1923,4988.0
+1703172960000,0.1923,0.1923,0.1919,0.1919,17647.0
+1703173020000,0.192,0.192,0.1918,0.1919,48148.0
+1703173080000,0.1919,0.1921,0.1919,0.1919,77638.0
+1703173140000,0.192,0.192,0.1919,0.1919,27579.0
+1703173200000,0.1919,0.192,0.1919,0.192,11343.0
+1703173260000,0.192,0.192,0.1919,0.1919,17833.0
+1703173320000,0.1919,0.192,0.1919,0.192,10556.0
+1703173380000,0.1921,0.1922,0.192,0.192,8715.0
+1703173440000,0.192,0.192,0.192,0.192,4575.0
+1703173500000,0.192,0.1921,0.1919,0.1919,8763.0
+1703173560000,0.1919,0.1919,0.1916,0.1916,70775.0
+1703173620000,0.1917,0.1917,0.1917,0.1917,20429.0
+1703173680000,0.1918,0.1918,0.1916,0.1916,7007.0
+1703173740000,0.1917,0.1918,0.1917,0.1917,10597.0
+1703173800000,0.1918,0.1918,0.1916,0.1917,22294.0
+1703173860000,0.1917,0.1917,0.1917,0.1917,4973.0
+1703173920000,0.1917,0.1919,0.1917,0.1918,24726.0
+1703173980000,0.1918,0.1918,0.1918,0.1918,181.0
+1703174040000,0.1918,0.1919,0.1918,0.1919,15397.0
+1703174100000,0.1919,0.1921,0.1918,0.1921,26208.0
+1703174160000,0.1921,0.1922,0.1921,0.1922,14321.0
+1703174220000,0.1922,0.1922,0.1921,0.1921,4751.0
+1703174280000,0.1921,0.1922,0.1921,0.1921,819.0
+1703174340000,0.1922,0.1923,0.1921,0.1921,10273.0
+1703174400000,0.1922,0.1922,0.1921,0.1921,6511.0
+1703174460000,0.1921,0.1926,0.1921,0.1926,63344.0
+1703174520000,0.1926,0.1926,0.1923,0.1924,52630.0
+1703174580000,0.1924,0.1925,0.192,0.192,152509.0
+1703174640000,0.1921,0.1921,0.1919,0.192,48936.0
+1703174700000,0.192,0.1923,0.192,0.1922,41340.0
+1703174760000,0.1922,0.1923,0.1921,0.1921,47561.0
+1703174820000,0.1921,0.1923,0.192,0.1923,46933.0
+1703174880000,0.1923,0.1925,0.1923,0.1925,46785.0
+1703174940000,0.1925,0.1925,0.1923,0.1923,28430.0
+1703175000000,0.1924,0.1924,0.1922,0.1922,18820.0
+1703175060000,0.1922,0.1923,0.1922,0.1923,6366.0
+1703175120000,0.1923,0.1925,0.1923,0.1924,34640.0
+1703175180000,0.1925,0.1925,0.1923,0.1923,10995.0
+1703175240000,0.1924,0.1925,0.1924,0.1924,2993.0
+1703175300000,0.1925,0.1926,0.1924,0.1925,23648.0
+1703175360000,0.1925,0.1925,0.1923,0.1924,19912.0
+1703175420000,0.1925,0.1925,0.1923,0.1923,7816.0
+1703175480000,0.1924,0.1924,0.1922,0.1924,33114.0
+1703175540000,0.1924,0.1925,0.1924,0.1925,5480.0
+1703175600000,0.1923,0.1924,0.1921,0.1922,28650.0
+1703175660000,0.1922,0.1924,0.1922,0.1923,28931.0
+1703175720000,0.1922,0.1922,0.192,0.1921,53895.0
+1703175780000,0.1921,0.1922,0.192,0.192,7326.0
+1703175840000,0.192,0.1921,0.192,0.1921,15956.0
+1703175900000,0.1921,0.1921,0.192,0.192,21194.0
+1703175960000,0.192,0.1921,0.192,0.192,23727.0
+1703176020000,0.192,0.1921,0.192,0.1921,27383.0
+1703176080000,0.192,0.1921,0.1918,0.1919,45210.0
+1703176140000,0.1919,0.1919,0.1918,0.1919,31210.0
+1703176200000,0.1918,0.1921,0.1918,0.1921,15187.0
+1703176260000,0.192,0.192,0.1918,0.1918,14714.0
+1703176320000,0.1918,0.1918,0.1918,0.1918,12428.0
+1703176380000,0.1918,0.1919,0.1917,0.1917,23813.0
+1703176440000,0.1918,0.192,0.1918,0.1918,29657.0
+1703176500000,0.1918,0.1921,0.1918,0.1919,24972.0
+1703176560000,0.1919,0.1919,0.1917,0.1917,5820.0
+1703176620000,0.1917,0.1919,0.1917,0.1919,7254.0
+1703176680000,0.1919,0.1919,0.1916,0.1917,18140.0
+1703176740000,0.1917,0.1917,0.1913,0.1914,25457.0
+1703176800000,0.1915,0.1915,0.1913,0.1914,24529.0
+1703176860000,0.1914,0.1915,0.1913,0.1913,9570.0
+1703176920000,0.1912,0.1913,0.1911,0.1913,48262.0
+1703176980000,0.1914,0.1914,0.1911,0.1911,8581.0
+1703177040000,0.1911,0.1913,0.1911,0.1912,14107.0
+1703177100000,0.1912,0.1912,0.1912,0.1912,9870.0
+1703177160000,0.1912,0.1912,0.1912,0.1912,12798.0
+1703177220000,0.1913,0.1913,0.1912,0.1912,53348.0
+1703177280000,0.1912,0.1913,0.1912,0.1912,18535.0
+1703177340000,0.1911,0.1912,0.1911,0.1912,9498.0
+1703177400000,0.1912,0.1912,0.1912,0.1912,10811.0
+1703177460000,0.1912,0.1913,0.1912,0.1912,3212.0
+1703177520000,0.1913,0.1913,0.1913,0.1913,11096.0
+1703177580000,0.1912,0.1912,0.1912,0.1912,18075.0
+1703177640000,0.1913,0.1914,0.1913,0.1914,14251.0
+1703177700000,0.1914,0.1914,0.1914,0.1914,15241.0
+1703177760000,0.1915,0.1919,0.1915,0.1919,36345.0
+1703177820000,0.1918,0.1918,0.1917,0.1918,6933.0
+1703177880000,0.1919,0.1924,0.1919,0.1924,146804.0
+1703177940000,0.1924,0.1924,0.1924,0.1924,503.0
+1703178000000,0.1924,0.1925,0.1923,0.1924,34830.0
+1703178060000,0.1925,0.1925,0.1924,0.1924,3098.0
+1703178120000,0.1925,0.1926,0.1924,0.1925,13689.0
+1703178180000,0.1925,0.1925,0.1923,0.1923,18702.0
+1703178240000,0.1923,0.1924,0.1922,0.1923,31886.0
+1703178300000,0.1923,0.1924,0.192,0.192,113561.0
+1703178360000,0.192,0.192,0.192,0.192,42530.0
+1703178420000,0.192,0.192,0.192,0.192,372.0
+1703178480000,0.1921,0.1921,0.192,0.192,27005.0
+1703178540000,0.192,0.192,0.1919,0.192,26792.0
+1703178600000,0.192,0.192,0.192,0.192,6084.0
+1703178660000,0.192,0.192,0.1919,0.192,10240.0
+1703178720000,0.1919,0.1919,0.1918,0.1919,15204.0
+1703178780000,0.192,0.192,0.1919,0.1919,868.0
+1703178840000,0.192,0.192,0.192,0.192,9240.0
+1703178900000,0.192,0.1921,0.192,0.1921,5751.0
+1703178960000,0.192,0.192,0.1916,0.1917,46078.0
+1703179020000,0.1917,0.1919,0.1917,0.1919,38797.0
+1703179080000,0.1918,0.1919,0.1918,0.1919,21135.0
+1703179140000,0.1919,0.1921,0.1919,0.192,83185.0
+1703179200000,0.1921,0.1921,0.1921,0.1921,18175.0
+1703179260000,0.1922,0.1923,0.1921,0.1922,36394.0
+1703179320000,0.1922,0.1924,0.1922,0.1923,40299.0
+1703179380000,0.1923,0.1927,0.1923,0.1926,114715.0
+1703179440000,0.1926,0.1931,0.1926,0.193,64524.0
+1703179500000,0.193,0.193,0.1929,0.1929,8290.0
+1703179560000,0.1928,0.193,0.1928,0.193,38834.0
+1703179620000,0.1931,0.1932,0.193,0.1931,17525.0
+1703179680000,0.1931,0.1932,0.1931,0.1932,8773.0
+1703179740000,0.1932,0.1933,0.1932,0.1932,13422.0
+1703179800000,0.1932,0.1934,0.1932,0.1934,27932.0
+1703179860000,0.1933,0.1936,0.1933,0.1936,43108.0
+1703179920000,0.1936,0.1937,0.1936,0.1936,13263.0
+1703179980000,0.1936,0.1938,0.1934,0.1937,88093.0
+1703180040000,0.1937,0.1937,0.1935,0.1935,13871.0
+1703180100000,0.1935,0.1936,0.1933,0.1933,26095.0
+1703180160000,0.1933,0.1933,0.1932,0.1933,32617.0
+1703180220000,0.1933,0.1934,0.1933,0.1934,5251.0
+1703180280000,0.1934,0.1936,0.1934,0.1935,23129.0
+1703180340000,0.1936,0.1936,0.1931,0.1932,24818.0
+1703180400000,0.1933,0.1934,0.1933,0.1933,20558.0
+1703180460000,0.1933,0.1933,0.1931,0.1933,18134.0
+1703180520000,0.1933,0.1935,0.1933,0.1934,12075.0
+1703180580000,0.1934,0.1934,0.1933,0.1933,18712.0
+1703180640000,0.1933,0.1934,0.1933,0.1933,17821.0
+1703180700000,0.1933,0.1935,0.1933,0.1935,16241.0
+1703180760000,0.1935,0.1935,0.1933,0.1933,8744.0
+1703180820000,0.1933,0.1934,0.1933,0.1934,5885.0
+1703180880000,0.1934,0.1934,0.1932,0.1932,11141.0
+1703180940000,0.1932,0.1933,0.1927,0.1928,62387.0
+1703181000000,0.1929,0.1931,0.1929,0.1929,34666.0
+1703181060000,0.1929,0.1931,0.1929,0.1931,17672.0
+1703181120000,0.1931,0.1931,0.1931,0.1931,4121.0
+1703181180000,0.1932,0.1932,0.1931,0.1931,2764.0
+1703181240000,0.1931,0.1932,0.1931,0.1932,11654.0
+1703181300000,0.1932,0.1933,0.1932,0.1933,5545.0
+1703181360000,0.1932,0.1932,0.1932,0.1932,4171.0
+1703181420000,0.1931,0.1931,0.1925,0.1926,126282.0
+1703181480000,0.1926,0.1926,0.1925,0.1926,13704.0
+1703181540000,0.1925,0.1926,0.1925,0.1926,37251.0
+1703181600000,0.1926,0.1928,0.1925,0.1927,92219.0
+1703181660000,0.1927,0.1928,0.1926,0.1928,41606.0
+1703181720000,0.1928,0.1928,0.1928,0.1928,16084.0
+1703181780000,0.1928,0.1928,0.1925,0.1925,48676.0
+1703181840000,0.1926,0.1927,0.1926,0.1926,20830.0
+1703181900000,0.1926,0.1927,0.1925,0.1925,15463.0
+1703181960000,0.1926,0.1927,0.1925,0.1925,28682.0
+1703182020000,0.1925,0.1925,0.1924,0.1924,76077.0
+1703182080000,0.1924,0.1924,0.1924,0.1924,2864.0
+1703182140000,0.1923,0.1923,0.1923,0.1923,45432.0
+1703182200000,0.1924,0.1924,0.1924,0.1924,31454.0
+1703182260000,0.1925,0.1926,0.1925,0.1926,30648.0
+1703182320000,0.1925,0.1926,0.1925,0.1925,9548.0
+1703182380000,0.1924,0.1924,0.1922,0.1922,14742.0
+1703182440000,0.1923,0.1923,0.1919,0.1921,146464.0
+1703182500000,0.1922,0.1922,0.1921,0.1921,18325.0
+1703182560000,0.1922,0.1924,0.1922,0.1924,23400.0
+1703182620000,0.1924,0.1924,0.1921,0.1922,39809.0
+1703182680000,0.1922,0.1923,0.1922,0.1923,11788.0
+1703182740000,0.1923,0.1923,0.1923,0.1923,25961.0
+1703182800000,0.1924,0.1924,0.1924,0.1924,36692.0
+1703182860000,0.1924,0.1925,0.1923,0.1925,72641.0
+1703182920000,0.1925,0.1925,0.1924,0.1924,10874.0
+1703182980000,0.1925,0.1927,0.1925,0.1927,71389.0
+1703183040000,0.1927,0.1927,0.1926,0.1926,85512.0
+1703183100000,0.1926,0.1926,0.1926,0.1926,12230.0
+1703183160000,0.1926,0.1926,0.1926,0.1926,216.0
+1703183220000,0.1925,0.1925,0.1925,0.1925,23983.0
+1703183280000,0.1925,0.1926,0.1925,0.1926,20611.0
+1703183340000,0.1926,0.1926,0.1926,0.1926,9007.0
+1703183400000,0.1925,0.1926,0.1925,0.1926,2704.0
+1703183460000,0.1926,0.1926,0.1925,0.1925,35179.0
+1703183520000,0.1925,0.1925,0.1925,0.1925,18585.0
+1703183580000,0.1926,0.1926,0.1925,0.1925,9233.0
+1703183640000,0.1925,0.1926,0.1925,0.1926,16066.0
+1703183700000,0.1926,0.1928,0.1926,0.1927,56301.0
+1703183760000,0.1928,0.1929,0.1922,0.1922,227266.0
+1703183820000,0.1923,0.1926,0.1923,0.1926,122085.0
+1703183880000,0.1927,0.1927,0.1926,0.1926,396.0
+1703183940000,0.1926,0.1927,0.1925,0.1925,7817.0
+1703184000000,0.1925,0.1925,0.1923,0.1923,94573.0
+1703184060000,0.1923,0.1924,0.1923,0.1924,4587.0
+1703184120000,0.1924,0.1926,0.1924,0.1925,57089.0
+1703184180000,0.1924,0.1925,0.1924,0.1925,5818.0
+1703184240000,0.1926,0.1926,0.1925,0.1925,8104.0
+1703184300000,0.1924,0.1927,0.1924,0.1927,7460.0
+1703184360000,0.1926,0.1927,0.1924,0.1924,69662.0
+1703184420000,0.1924,0.1924,0.1922,0.1922,20602.0
+1703184480000,0.1921,0.1921,0.1921,0.1921,16651.0
+1703184540000,0.192,0.192,0.1919,0.1919,17052.0
+1703184600000,0.1919,0.1919,0.1919,0.1919,15972.0
+1703184660000,0.1919,0.1919,0.1919,0.1919,302.0
+1703184720000,0.1918,0.1918,0.1916,0.1916,43601.0
+1703184780000,0.1915,0.1915,0.1914,0.1915,164599.0
+1703184840000,0.1915,0.1918,0.1915,0.1918,61441.0
+1703184900000,0.1917,0.1918,0.1916,0.1916,81350.0
+1703184960000,0.1917,0.1917,0.1916,0.1916,11485.0
+1703185020000,0.1916,0.1916,0.1915,0.1915,19255.0
+1703185080000,0.1916,0.1918,0.1916,0.1918,17890.0
+1703185140000,0.1917,0.1918,0.1917,0.1918,3649.0
+1703185200000,0.1918,0.1922,0.1918,0.1922,47470.0
+1703185260000,0.1921,0.1923,0.1921,0.1923,20291.0
+1703185320000,0.1923,0.1924,0.1923,0.1924,6945.0
+1703185380000,0.1925,0.1925,0.1923,0.1923,32764.0
+1703185440000,0.1923,0.1923,0.1922,0.1922,21546.0
+1703185500000,0.1922,0.1928,0.1922,0.1927,76581.0
+1703185560000,0.1926,0.1926,0.1924,0.1924,64087.0
+1703185620000,0.1923,0.1923,0.1923,0.1923,76.0
+1703185680000,0.1923,0.1923,0.1922,0.1922,41993.0
+1703185740000,0.1923,0.1925,0.1923,0.1924,29942.0
+1703185800000,0.1924,0.1924,0.1923,0.1923,40087.0
+1703185860000,0.1923,0.1924,0.1923,0.1924,9428.0
+1703185920000,0.1924,0.1924,0.1923,0.1924,7308.0
+1703185980000,0.1924,0.1924,0.192,0.192,13995.0
+1703186040000,0.192,0.192,0.192,0.192,6784.0
+1703186100000,0.1921,0.1922,0.1921,0.1921,10675.0
+1703186160000,0.1921,0.1922,0.1921,0.1921,9919.0
+1703186220000,0.192,0.192,0.1918,0.1918,8296.0
+1703186280000,0.1919,0.1919,0.1917,0.1918,14322.0
+1703186340000,0.1918,0.1918,0.1916,0.1918,30019.0
+1703186400000,0.1918,0.1918,0.1915,0.1918,17998.0
+1703186460000,0.1918,0.192,0.1918,0.1919,49156.0
+1703186520000,0.1919,0.1919,0.1917,0.1917,15427.0
+1703186580000,0.1916,0.1918,0.1916,0.1918,8820.0
+1703186640000,0.1919,0.1919,0.1919,0.1919,2571.0
+1703186700000,0.1919,0.1919,0.1919,0.1919,3033.0
+1703186760000,0.1919,0.1919,0.1918,0.1918,4152.0
+1703186820000,0.1917,0.1919,0.1916,0.1919,238312.0
+1703186880000,0.1918,0.1919,0.1917,0.1917,8125.0
+1703186940000,0.1918,0.1919,0.1918,0.1919,39761.0
+1703187000000,0.1918,0.192,0.1917,0.1919,38887.0
+1703187060000,0.1919,0.1921,0.1918,0.1921,21357.0
+1703187120000,0.1922,0.1924,0.1922,0.1922,20559.0
+1703187180000,0.1922,0.1922,0.1919,0.1919,51537.0
+1703187240000,0.1919,0.192,0.1919,0.1919,3473.0
+1703187300000,0.192,0.192,0.1918,0.1918,14714.0
+1703187360000,0.1918,0.1918,0.1916,0.1918,23282.0
+1703187420000,0.1919,0.192,0.1919,0.192,3464.0
+1703187480000,0.1919,0.1919,0.1919,0.1919,7497.0
+1703187540000,0.192,0.192,0.1919,0.1919,2711.0
+1703187600000,0.192,0.192,0.191,0.1914,455686.0
+1703187660000,0.1914,0.1916,0.191,0.1912,147173.0
+1703187720000,0.1912,0.1913,0.1911,0.1913,156397.0
+1703187780000,0.1913,0.1914,0.1912,0.1913,41285.0
+1703187840000,0.1913,0.1913,0.1913,0.1913,14766.0
+1703187900000,0.1913,0.1913,0.1911,0.1911,13997.0
+1703187960000,0.1911,0.1911,0.1909,0.1911,102921.0
+1703188020000,0.1911,0.1912,0.191,0.1912,7027.0
+1703188080000,0.1912,0.1913,0.1911,0.1912,13299.0
+1703188140000,0.1912,0.1913,0.1912,0.1912,2173.0
+1703188200000,0.1913,0.1913,0.1913,0.1913,28622.0
+1703188260000,0.1913,0.1913,0.191,0.191,23738.0
+1703188320000,0.1911,0.1911,0.1911,0.1911,8003.0
+1703188380000,0.1912,0.1912,0.1911,0.1912,712.0
+1703188440000,0.1912,0.1914,0.1912,0.1914,59774.0
+1703188500000,0.1913,0.1913,0.1911,0.1911,64592.0
+1703188560000,0.1912,0.1914,0.1912,0.1913,41065.0
+1703188620000,0.1913,0.1913,0.1912,0.1912,11813.0
+1703188680000,0.1913,0.1914,0.1913,0.1913,18004.0
+1703188740000,0.1914,0.1914,0.1913,0.1914,38558.0
+1703188800000,0.1914,0.1915,0.1913,0.1915,111749.0
+1703188860000,0.1916,0.1917,0.1916,0.1916,51248.0
+1703188920000,0.1916,0.1916,0.1914,0.1915,35231.0
+1703188980000,0.1914,0.1914,0.1913,0.1913,40793.0
+1703189040000,0.1913,0.1914,0.1913,0.1913,5667.0
+1703189100000,0.1914,0.1915,0.1913,0.1914,88204.0
+1703189160000,0.1914,0.1915,0.1914,0.1914,14418.0
+1703189220000,0.1914,0.1915,0.1914,0.1915,28684.0
+1703189280000,0.1915,0.1915,0.1911,0.1911,125956.0
+1703189340000,0.1913,0.1913,0.1913,0.1913,29637.0
+1703189400000,0.1914,0.1914,0.1912,0.1912,26940.0
+1703189460000,0.1912,0.1913,0.1911,0.1911,18231.0
+1703189520000,0.1912,0.1912,0.1911,0.1912,9293.0
+1703189580000,0.1912,0.1913,0.1912,0.1913,15269.0
+1703189640000,0.1912,0.1912,0.1911,0.1912,18380.0
+1703189700000,0.1912,0.1912,0.1909,0.1909,41226.0
+1703189760000,0.191,0.1911,0.191,0.1911,35609.0
+1703189820000,0.1911,0.1911,0.191,0.191,18834.0
+1703189880000,0.191,0.191,0.191,0.191,12498.0
+1703189940000,0.191,0.191,0.1908,0.1909,63146.0
+1703190000000,0.1908,0.1909,0.1908,0.1909,17760.0
+1703190060000,0.1908,0.1908,0.1906,0.1907,11920.0
+1703190120000,0.1907,0.191,0.1907,0.191,39777.0
+1703190180000,0.1911,0.1912,0.191,0.1912,5772.0
+1703190240000,0.1913,0.1914,0.1912,0.1914,23526.0
+1703190300000,0.1914,0.1914,0.1913,0.1913,12290.0
+1703190360000,0.1913,0.1914,0.1912,0.1912,17003.0
+1703190420000,0.1912,0.1912,0.1912,0.1912,4228.0
+1703190480000,0.1913,0.1913,0.1913,0.1913,10606.0
+1703190540000,0.1913,0.1914,0.1913,0.1913,9241.0
+1703190600000,0.1914,0.1915,0.1914,0.1915,16643.0
+1703190660000,0.1915,0.1915,0.1915,0.1915,23631.0
+1703190720000,0.1915,0.1917,0.1914,0.1917,30231.0
+1703190780000,0.1918,0.1918,0.1917,0.1917,25631.0
+1703190840000,0.1917,0.1917,0.1915,0.1916,14119.0
+1703190900000,0.1916,0.1917,0.1916,0.1917,17465.0
+1703190960000,0.1917,0.1917,0.1917,0.1917,4855.0
+1703191020000,0.1917,0.1918,0.1916,0.1917,7472.0
+1703191080000,0.1917,0.1917,0.1916,0.1916,6157.0
+1703191140000,0.1916,0.1917,0.1914,0.1915,71529.0
+1703191200000,0.1916,0.1916,0.1916,0.1916,2074.0
+1703191260000,0.1916,0.1917,0.1916,0.1916,3871.0
+1703191320000,0.1916,0.1916,0.1915,0.1915,9264.0
+1703191380000,0.1915,0.1915,0.1914,0.1914,24862.0
+1703191440000,0.1914,0.1915,0.1914,0.1915,5203.0
+1703191500000,0.1916,0.1917,0.1916,0.1916,5668.0
+1703191560000,0.1917,0.1921,0.1916,0.1921,44452.0
+1703191620000,0.192,0.192,0.1918,0.1918,21332.0
+1703191680000,0.1918,0.1918,0.1917,0.1917,17021.0
+1703191740000,0.1917,0.1917,0.1917,0.1917,15094.0
+1703191800000,0.1918,0.1919,0.1918,0.1919,14226.0
+1703191860000,0.1918,0.1919,0.1918,0.1919,5636.0
+1703191920000,0.1919,0.1919,0.1919,0.1919,7998.0
+1703191980000,0.1919,0.1919,0.1919,0.1919,318.0
+1703192040000,0.192,0.192,0.1919,0.1919,11176.0
+1703192100000,0.1919,0.1919,0.1918,0.1918,6216.0
+1703192160000,0.1919,0.1919,0.1919,0.1919,3171.0
+1703192220000,0.1919,0.192,0.1919,0.192,1520.0
+1703192280000,0.192,0.192,0.192,0.192,4831.0
+1703192340000,0.1921,0.1922,0.192,0.1922,15148.0
+1703192400000,0.1922,0.1923,0.1921,0.1921,19171.0
+1703192460000,0.1922,0.1922,0.1921,0.1922,8279.0
+1703192520000,0.1922,0.1924,0.1922,0.1922,31558.0
+1703192580000,0.1921,0.1921,0.1917,0.1917,40089.0
+1703192640000,0.1917,0.1918,0.1916,0.1918,28520.0
+1703192700000,0.1919,0.1919,0.1918,0.1918,9034.0
+1703192760000,0.1918,0.1919,0.1918,0.1919,12268.0
+1703192820000,0.1919,0.1919,0.1917,0.1918,6169.0
+1703192880000,0.1917,0.1917,0.1915,0.1917,41687.0
+1703192940000,0.1918,0.1919,0.1918,0.1919,7479.0
+1703193000000,0.1919,0.192,0.1919,0.192,17913.0
+1703193060000,0.1921,0.1921,0.192,0.192,11742.0
+1703193120000,0.192,0.192,0.192,0.192,5034.0
+1703193180000,0.1919,0.192,0.1919,0.1919,4020.0
+1703193240000,0.192,0.192,0.1919,0.1919,2614.0
+1703193300000,0.1919,0.1919,0.1919,0.1919,9252.0
+1703193360000,0.1919,0.192,0.1919,0.192,16021.0
+1703193420000,0.1919,0.1919,0.1919,0.1919,274.0
+1703193480000,0.1919,0.192,0.1919,0.1919,7592.0
+1703193540000,0.1919,0.1919,0.1919,0.1919,638.0
+1703193600000,0.1918,0.1919,0.1918,0.1919,2072.0
+1703193660000,0.1918,0.1918,0.1912,0.1915,240735.0
+1703193720000,0.1914,0.1915,0.1912,0.1915,52526.0
+1703193780000,0.1915,0.1916,0.1915,0.1916,20413.0
+1703193840000,0.1916,0.1916,0.1915,0.1916,7068.0
+1703193900000,0.1916,0.1916,0.1915,0.1916,10086.0
+1703193960000,0.1915,0.1916,0.1914,0.1915,23624.0
+1703194020000,0.1914,0.1915,0.1914,0.1915,21562.0
+1703194080000,0.1914,0.1916,0.1914,0.1916,27452.0
+1703194140000,0.1916,0.1917,0.1916,0.1917,8498.0
+1703194200000,0.1917,0.1918,0.1917,0.1918,20220.0
+1703194260000,0.1917,0.1918,0.1915,0.1915,26714.0
+1703194320000,0.1916,0.1917,0.1916,0.1916,20322.0
+1703194380000,0.1915,0.1916,0.1915,0.1915,15688.0
+1703194440000,0.1916,0.1917,0.1915,0.1917,35857.0
+1703194500000,0.1918,0.1925,0.1918,0.1923,260614.0
+1703194560000,0.1922,0.1922,0.1921,0.1922,46169.0
+1703194620000,0.1922,0.1925,0.1922,0.1924,19709.0
+1703194680000,0.1924,0.1927,0.1923,0.1925,67689.0
+1703194740000,0.1926,0.1926,0.1926,0.1926,9155.0
+1703194800000,0.1926,0.1926,0.1924,0.1925,15912.0
+1703194860000,0.1924,0.1926,0.1924,0.1926,32310.0
+1703194920000,0.1926,0.193,0.1926,0.1929,111126.0
+1703194980000,0.1929,0.1929,0.1927,0.1928,15686.0
+1703195040000,0.1927,0.1928,0.1927,0.1927,7364.0
+1703195100000,0.1927,0.1927,0.1926,0.1927,27250.0
+1703195160000,0.1928,0.1929,0.1928,0.1929,11725.0
+1703195220000,0.193,0.1934,0.193,0.1934,48928.0
+1703195280000,0.1933,0.1933,0.1931,0.1931,39062.0
+1703195340000,0.1931,0.1933,0.1931,0.1933,35579.0
+1703195400000,0.1933,0.1933,0.1933,0.1933,6826.0
+1703195460000,0.1933,0.1934,0.1933,0.1933,9170.0
+1703195520000,0.1934,0.1934,0.1934,0.1934,36378.0
+1703195580000,0.1935,0.1935,0.1934,0.1934,24671.0
+1703195640000,0.1934,0.1934,0.1933,0.1933,17440.0
+1703195700000,0.1934,0.1934,0.1934,0.1934,11262.0
+1703195760000,0.1934,0.1934,0.1934,0.1934,332.0
+1703195820000,0.1934,0.1935,0.1934,0.1935,9339.0
+1703195880000,0.1934,0.1935,0.1934,0.1934,3141.0
+1703195940000,0.1934,0.1935,0.1934,0.1935,15648.0
+1703196000000,0.1936,0.1936,0.1934,0.1934,30808.0
+1703196060000,0.1934,0.1934,0.1933,0.1934,28832.0
+1703196120000,0.1933,0.1934,0.1933,0.1934,7238.0
+1703196180000,0.1933,0.1933,0.1932,0.1932,21915.0
+1703196240000,0.1933,0.1935,0.1933,0.1934,57626.0
+1703196300000,0.1935,0.1938,0.1935,0.1938,85666.0
+1703196360000,0.1938,0.1938,0.1938,0.1938,2414.0
+1703196420000,0.1939,0.1939,0.1939,0.1939,4305.0
+1703196480000,0.1939,0.1939,0.1939,0.1939,1057.0
+1703196540000,0.1939,0.1939,0.1938,0.1938,1999.0
+1703196600000,0.1939,0.194,0.1939,0.1939,57791.0
+1703196660000,0.194,0.194,0.1939,0.1939,2778.0
+1703196720000,0.194,0.1941,0.194,0.194,21819.0
+1703196780000,0.1941,0.1941,0.194,0.1941,10401.0
+1703196840000,0.1941,0.1943,0.1941,0.1943,19787.0
+1703196900000,0.1943,0.1943,0.194,0.194,22997.0
+1703196960000,0.194,0.1943,0.194,0.1943,10714.0
+1703197020000,0.1942,0.1943,0.1942,0.1943,1093.0
+1703197080000,0.1943,0.1943,0.1943,0.1943,2562.0
+1703197140000,0.1943,0.1944,0.1943,0.1944,19924.0
+1703197200000,0.1944,0.1945,0.1944,0.1945,12040.0
+1703197260000,0.1945,0.1945,0.1945,0.1945,794.0
+1703197320000,0.1944,0.1945,0.1943,0.1943,26981.0
+1703197380000,0.1943,0.1943,0.1943,0.1943,12118.0
+1703197440000,0.1944,0.1944,0.1944,0.1944,448.0
+1703197500000,0.1944,0.1944,0.1944,0.1944,2264.0
+1703197560000,0.1944,0.1945,0.1944,0.1945,4686.0
+1703197620000,0.1946,0.1946,0.1945,0.1945,3945.0
+1703197680000,0.1945,0.1946,0.1945,0.1946,12956.0
+1703197740000,0.1946,0.1946,0.1946,0.1946,13394.0
+1703197800000,0.1946,0.1946,0.1941,0.1941,40507.0
+1703197860000,0.1942,0.1942,0.1939,0.1939,40082.0
+1703197920000,0.194,0.1941,0.1939,0.1941,20645.0
+1703197980000,0.1941,0.1941,0.1941,0.1941,0.0
+1703198040000,0.1941,0.1941,0.194,0.194,7224.0
+1703198100000,0.194,0.194,0.194,0.194,1199.0
+1703198160000,0.194,0.1942,0.194,0.1942,19545.0
+1703198220000,0.1942,0.1942,0.1942,0.1942,125.0
+1703198280000,0.1943,0.1943,0.194,0.194,15750.0
+1703198340000,0.194,0.1941,0.1939,0.1941,20583.0
+1703198400000,0.1941,0.1942,0.194,0.194,12362.0
+1703198460000,0.1941,0.1941,0.1941,0.1941,457.0
+1703198520000,0.194,0.1941,0.194,0.1941,1588.0
+1703198580000,0.194,0.194,0.194,0.194,5873.0
+1703198640000,0.1941,0.1941,0.194,0.194,4716.0
+1703198700000,0.194,0.1941,0.194,0.194,6038.0
+1703198760000,0.194,0.194,0.194,0.194,0.0
+1703198820000,0.194,0.194,0.194,0.194,70.0
+1703198880000,0.1941,0.1942,0.1941,0.1941,20643.0
+1703198940000,0.1942,0.1942,0.1941,0.1941,15508.0
+1703199000000,0.194,0.194,0.194,0.194,262.0
+1703199060000,0.1941,0.1941,0.1941,0.1941,2403.0
+1703199120000,0.1941,0.1943,0.1941,0.1942,19097.0
+1703199180000,0.1941,0.1944,0.194,0.1944,22364.0
+1703199240000,0.1944,0.1944,0.1944,0.1944,6687.0
+1703199300000,0.1944,0.1945,0.1944,0.1944,3409.0
+1703199360000,0.1945,0.1945,0.1945,0.1945,4193.0
+1703199420000,0.1945,0.1946,0.1945,0.1945,5152.0
+1703199480000,0.1946,0.1946,0.1945,0.1945,44762.0
+1703199540000,0.1945,0.1945,0.1944,0.1944,1199.0
+1703199600000,0.1945,0.1947,0.1944,0.1945,19397.0
+1703199660000,0.1945,0.1947,0.1945,0.1946,15682.0
+1703199720000,0.1946,0.1946,0.1943,0.1943,46681.0
+1703199780000,0.1943,0.1943,0.1942,0.1942,25178.0
+1703199840000,0.1942,0.1942,0.1941,0.1941,9194.0
+1703199900000,0.1942,0.1942,0.194,0.194,3037.0
+1703199960000,0.194,0.194,0.194,0.194,0.0
+1703200020000,0.1941,0.1942,0.1941,0.1942,9022.0
+1703200080000,0.1942,0.1942,0.1941,0.1941,9237.0
+1703200140000,0.1941,0.1941,0.1941,0.1941,322.0
+1703200200000,0.1942,0.1944,0.1942,0.1943,22660.0
+1703200260000,0.1943,0.1944,0.1943,0.1944,8830.0
+1703200320000,0.1944,0.1944,0.1943,0.1943,20094.0
+1703200380000,0.1943,0.1944,0.1943,0.1943,15431.0
+1703200440000,0.1942,0.1942,0.1938,0.1939,60929.0
+1703200500000,0.1939,0.1942,0.1938,0.1938,50092.0
+1703200560000,0.1938,0.1938,0.1931,0.1932,129225.0
+1703200620000,0.1932,0.1935,0.1932,0.1935,63292.0
+1703200680000,0.1935,0.1935,0.1929,0.1931,137984.0
+1703200740000,0.1931,0.1932,0.1929,0.1932,36991.0
+1703200800000,0.1933,0.1934,0.1931,0.1931,24312.0
+1703200860000,0.1931,0.1931,0.1931,0.1931,9368.0
+1703200920000,0.1931,0.1932,0.1929,0.1931,75222.0
+1703200980000,0.1931,0.1933,0.193,0.1932,51225.0
+1703201040000,0.1931,0.1933,0.193,0.1932,59590.0
+1703201100000,0.1932,0.1935,0.1932,0.1934,47583.0
+1703201160000,0.1934,0.1934,0.1932,0.1933,13308.0
+1703201220000,0.1934,0.1934,0.1933,0.1933,17974.0
+1703201280000,0.1933,0.1933,0.193,0.1931,45785.0
+1703201340000,0.1931,0.1932,0.1929,0.1931,49015.0
+1703201400000,0.1932,0.1933,0.1932,0.1933,6051.0
+1703201460000,0.1932,0.1932,0.1927,0.1929,72474.0
+1703201520000,0.1928,0.1928,0.1923,0.1926,117600.0
+1703201580000,0.1926,0.1927,0.1923,0.1926,142930.0
+1703201640000,0.1926,0.1927,0.1923,0.1927,133155.0
+1703201700000,0.1928,0.1928,0.1927,0.1928,33327.0
+1703201760000,0.1928,0.1928,0.1927,0.1928,14816.0
+1703201820000,0.1928,0.1928,0.1925,0.1925,29098.0
+1703201880000,0.1926,0.1926,0.1922,0.1923,181533.0
+1703201940000,0.1924,0.1926,0.1922,0.1926,129901.0
+1703202000000,0.1927,0.1928,0.1923,0.1923,66526.0
+1703202060000,0.1923,0.1926,0.1922,0.1926,64461.0
+1703202120000,0.1927,0.1927,0.1925,0.1925,31464.0
+1703202180000,0.1926,0.1927,0.1925,0.1926,31491.0
+1703202240000,0.1926,0.1926,0.1922,0.1924,95715.0
+1703202300000,0.1924,0.1924,0.1922,0.1923,43907.0
+1703202360000,0.1923,0.1925,0.1923,0.1923,29497.0
+1703202420000,0.1923,0.1925,0.1923,0.1925,8587.0
+1703202480000,0.1924,0.1924,0.1923,0.1923,21897.0
+1703202540000,0.1923,0.1924,0.1923,0.1924,8131.0
+1703202600000,0.1923,0.1923,0.1922,0.1922,13970.0
+1703202660000,0.1923,0.1924,0.1923,0.1923,1209.0
+1703202720000,0.1924,0.1927,0.1922,0.1925,71997.0
+1703202780000,0.1926,0.1927,0.1926,0.1926,11631.0
+1703202840000,0.1927,0.1931,0.1927,0.193,112939.0
+1703202900000,0.193,0.193,0.1927,0.1928,11171.0
+1703202960000,0.1929,0.193,0.1928,0.1928,45281.0
+1703203020000,0.1928,0.1929,0.1927,0.1929,33677.0
+1703203080000,0.193,0.193,0.1927,0.1927,25911.0
+1703203140000,0.1927,0.1928,0.1925,0.1927,105078.0
+1703203200000,0.1927,0.1931,0.1927,0.193,54112.0
+1703203260000,0.1931,0.1933,0.1931,0.1931,32352.0
+1703203320000,0.1931,0.1934,0.193,0.1931,58585.0
+1703203380000,0.1931,0.1931,0.1925,0.1926,90232.0
+1703203440000,0.1925,0.1926,0.1923,0.1923,70563.0
+1703203500000,0.1924,0.1925,0.192,0.1921,256764.0
+1703203560000,0.1921,0.1921,0.1919,0.192,55024.0
+1703203620000,0.1919,0.192,0.1915,0.1916,68272.0
+1703203680000,0.1916,0.1919,0.1915,0.1919,67246.0
+1703203740000,0.192,0.1923,0.192,0.1923,57049.0
+1703203800000,0.1923,0.1924,0.192,0.1921,96208.0
+1703203860000,0.1922,0.1924,0.1922,0.1924,17878.0
+1703203920000,0.1924,0.1925,0.1923,0.1923,24549.0
+1703203980000,0.1923,0.1924,0.1922,0.1923,18344.0
+1703204040000,0.1923,0.1923,0.1922,0.1922,21812.0
+1703204100000,0.1921,0.1921,0.1915,0.1916,111823.0
+1703204160000,0.1915,0.1915,0.1912,0.1914,108395.0
+1703204220000,0.1915,0.1918,0.1915,0.1918,42942.0
+1703204280000,0.1918,0.1922,0.1918,0.192,25287.0
+1703204340000,0.192,0.1923,0.1918,0.1921,66459.0
+1703204400000,0.192,0.192,0.1919,0.1919,33790.0
+1703204460000,0.192,0.1923,0.192,0.1923,14196.0
+1703204520000,0.1922,0.1929,0.1922,0.1926,148605.0
+1703204580000,0.1927,0.1927,0.1924,0.1924,17750.0
+1703204640000,0.1924,0.1925,0.1923,0.1925,38769.0
+1703204700000,0.1924,0.1925,0.192,0.1921,101194.0
+1703204760000,0.1921,0.1924,0.1921,0.1924,23688.0
+1703204820000,0.1924,0.1924,0.1923,0.1923,7853.0
+1703204880000,0.1924,0.1925,0.1924,0.1924,9997.0
+1703204940000,0.1924,0.1924,0.1921,0.1921,24286.0
+1703205000000,0.1921,0.1923,0.1918,0.1923,59283.0
+1703205060000,0.1924,0.1925,0.1924,0.1925,23077.0
+1703205120000,0.1925,0.1925,0.1923,0.1924,21628.0
+1703205180000,0.1925,0.1927,0.1925,0.1926,28469.0
+1703205240000,0.1927,0.1927,0.1927,0.1927,10481.0
+1703205300000,0.1927,0.1928,0.1927,0.1928,14320.0
+1703205360000,0.1927,0.1928,0.1927,0.1928,53899.0
+1703205420000,0.1929,0.193,0.1929,0.1929,96006.0
+1703205480000,0.1928,0.193,0.1928,0.193,7511.0
+1703205540000,0.193,0.193,0.193,0.193,14795.0
+1703205600000,0.193,0.193,0.1929,0.193,16746.0
+1703205660000,0.193,0.1931,0.193,0.1931,23147.0
+1703205720000,0.1931,0.1931,0.1929,0.193,21525.0
+1703205780000,0.193,0.193,0.1928,0.1928,6244.0
+1703205840000,0.1928,0.193,0.1928,0.1929,18803.0
+1703205900000,0.193,0.193,0.1929,0.1929,15093.0
+1703205960000,0.193,0.193,0.1929,0.1929,2214.0
+1703206020000,0.1929,0.1931,0.1929,0.1931,22752.0
+1703206080000,0.1931,0.1933,0.193,0.193,70636.0
+1703206140000,0.193,0.193,0.1929,0.1929,33389.0
+1703206200000,0.1929,0.1929,0.1927,0.1927,39579.0
+1703206260000,0.1928,0.1929,0.1927,0.1927,14902.0
+1703206320000,0.1928,0.1929,0.1928,0.1929,11362.0
+1703206380000,0.1929,0.1929,0.1929,0.1929,17941.0
+1703206440000,0.193,0.1935,0.193,0.1934,52089.0
+1703206500000,0.1934,0.1935,0.1933,0.1935,18818.0
+1703206560000,0.1936,0.1936,0.1932,0.1932,15833.0
+1703206620000,0.1932,0.1932,0.1931,0.1932,8968.0
+1703206680000,0.1932,0.1932,0.1929,0.193,66137.0
+1703206740000,0.193,0.1932,0.193,0.1932,10633.0
+1703206800000,0.1932,0.1934,0.1932,0.1934,25252.0
+1703206860000,0.1934,0.1935,0.1933,0.1935,25636.0
+1703206920000,0.1936,0.1936,0.1935,0.1936,34820.0
+1703206980000,0.1935,0.1936,0.1935,0.1935,195.0
+1703207040000,0.1935,0.1936,0.1934,0.1935,84132.0
+1703207100000,0.1936,0.1939,0.1936,0.1938,97783.0
+1703207160000,0.1937,0.1938,0.1937,0.1937,11471.0
+1703207220000,0.1938,0.194,0.1938,0.194,58582.0
+1703207280000,0.1941,0.1943,0.1941,0.1943,95655.0
+1703207340000,0.1944,0.1947,0.1944,0.1945,143035.0
+1703207400000,0.1946,0.1946,0.1942,0.1942,89686.0
+1703207460000,0.1943,0.1944,0.1943,0.1944,17367.0
+1703207520000,0.1943,0.1943,0.1942,0.1942,17009.0
+1703207580000,0.1942,0.1942,0.1941,0.1941,16904.0
+1703207640000,0.1941,0.1941,0.1941,0.1941,97.0
+1703207700000,0.1942,0.1942,0.1942,0.1942,22795.0
+1703207760000,0.1942,0.1943,0.1942,0.1942,27725.0
+1703207820000,0.1942,0.1942,0.1942,0.1942,1530.0
+1703207880000,0.1942,0.1942,0.1942,0.1942,30599.0
+1703207940000,0.1943,0.1944,0.1941,0.1942,64557.0
+1703208000000,0.1943,0.1943,0.1941,0.1942,32606.0
+1703208060000,0.1942,0.1942,0.194,0.194,14784.0
+1703208120000,0.1941,0.1941,0.194,0.194,16184.0
+1703208180000,0.194,0.1942,0.194,0.1942,17156.0
+1703208240000,0.1941,0.1942,0.1941,0.1941,1717.0
+1703208300000,0.1941,0.1941,0.1941,0.1941,1822.0
+1703208360000,0.1941,0.1941,0.194,0.1941,18978.0
+1703208420000,0.1941,0.1941,0.1941,0.1941,451.0
+1703208480000,0.1941,0.1941,0.1941,0.1941,0.0
+1703208540000,0.1942,0.1942,0.1941,0.1941,22269.0
+1703208600000,0.1942,0.1942,0.1941,0.1942,14925.0
+1703208660000,0.1941,0.1942,0.1941,0.1942,12177.0
+1703208720000,0.1942,0.1942,0.1942,0.1942,17212.0
+1703208780000,0.1941,0.1943,0.1941,0.1942,11280.0
+1703208840000,0.1942,0.1942,0.1942,0.1942,16509.0
+1703208900000,0.1942,0.1943,0.1942,0.1943,40981.0
+1703208960000,0.1944,0.1944,0.1944,0.1944,48863.0
+1703209020000,0.1944,0.1945,0.1943,0.1945,20275.0
+1703209080000,0.1944,0.1944,0.1944,0.1944,1531.0
+1703209140000,0.1944,0.1944,0.1944,0.1944,9284.0
+1703209200000,0.1944,0.1944,0.1943,0.1943,13227.0
+1703209260000,0.1943,0.1943,0.1943,0.1943,20238.0
+1703209320000,0.1942,0.1943,0.1941,0.1941,37225.0
+1703209380000,0.1941,0.1944,0.194,0.1944,68088.0
+1703209440000,0.1944,0.1944,0.1943,0.1943,23712.0
+1703209500000,0.1944,0.1945,0.1943,0.1945,52873.0
+1703209560000,0.1945,0.1946,0.1944,0.1944,48698.0
+1703209620000,0.1945,0.1946,0.1944,0.1944,24120.0
+1703209680000,0.1943,0.1944,0.1943,0.1944,14104.0
+1703209740000,0.1944,0.1945,0.194,0.1942,148660.0
+1703209800000,0.1943,0.1944,0.1942,0.1942,57716.0
+1703209860000,0.1941,0.1941,0.1937,0.1938,25792.0
+1703209920000,0.1938,0.1938,0.1936,0.1936,12789.0
+1703209980000,0.1935,0.1935,0.1933,0.1934,37464.0
+1703210040000,0.1934,0.1937,0.1934,0.1936,35865.0
+1703210100000,0.1936,0.1938,0.1936,0.1938,76702.0
+1703210160000,0.1939,0.194,0.1937,0.1937,33486.0
+1703210220000,0.1936,0.1936,0.1935,0.1936,12494.0
+1703210280000,0.1936,0.1936,0.1936,0.1936,2747.0
+1703210340000,0.1937,0.1937,0.1937,0.1937,793.0
+1703210400000,0.1936,0.1939,0.1933,0.1935,195622.0
+1703210460000,0.1934,0.1934,0.1933,0.1933,14734.0
+1703210520000,0.1934,0.1935,0.1933,0.1934,17495.0
+1703210580000,0.1934,0.1937,0.1933,0.1937,31144.0
+1703210640000,0.1937,0.1937,0.1936,0.1936,837.0
+1703210700000,0.1937,0.1938,0.1936,0.1937,10902.0
+1703210760000,0.1938,0.1938,0.1937,0.1938,8376.0
+1703210820000,0.1938,0.1938,0.1937,0.1937,21287.0
+1703210880000,0.1936,0.1937,0.1935,0.1935,94417.0
+1703210940000,0.1936,0.1938,0.1936,0.1937,15655.0
+1703211000000,0.1938,0.194,0.1936,0.1939,47331.0
+1703211060000,0.194,0.194,0.1939,0.1939,6237.0
+1703211120000,0.194,0.194,0.1939,0.194,12877.0
+1703211180000,0.1939,0.1942,0.1939,0.1941,127043.0
+1703211240000,0.1941,0.1941,0.1941,0.1941,0.0
+1703211300000,0.1941,0.1941,0.1941,0.1941,4653.0
+1703211360000,0.1942,0.1943,0.1942,0.1943,18634.0
+1703211420000,0.1943,0.1944,0.1942,0.1943,79936.0
+1703211480000,0.1943,0.1944,0.1942,0.1942,27711.0
+1703211540000,0.1942,0.1942,0.194,0.194,46839.0
+1703211600000,0.1941,0.1942,0.194,0.194,32227.0
+1703211660000,0.194,0.194,0.1936,0.1936,131605.0
+1703211720000,0.1936,0.1937,0.1935,0.1935,19181.0
+1703211780000,0.1935,0.1935,0.1934,0.1934,11689.0
+1703211840000,0.1935,0.1936,0.1935,0.1936,33055.0
+1703211900000,0.1937,0.1937,0.1937,0.1937,23445.0
+1703211960000,0.1937,0.1937,0.1935,0.1935,46772.0
+1703212020000,0.1934,0.1934,0.1932,0.1932,64603.0
+1703212080000,0.1931,0.1933,0.1926,0.1928,90169.0
+1703212140000,0.1929,0.1929,0.1927,0.1927,26038.0
+1703212200000,0.1926,0.193,0.1926,0.193,47865.0
+1703212260000,0.193,0.1932,0.193,0.1932,17560.0
+1703212320000,0.1932,0.1932,0.193,0.1931,73161.0
+1703212380000,0.1932,0.1934,0.1932,0.1934,45130.0
+1703212440000,0.1934,0.1935,0.1933,0.1933,36639.0
+1703212500000,0.1933,0.1933,0.1928,0.1928,155854.0
+1703212560000,0.1927,0.1932,0.1927,0.1932,59732.0
+1703212620000,0.1931,0.1932,0.193,0.1932,20842.0
+1703212680000,0.1932,0.1932,0.1932,0.1932,22347.0
+1703212740000,0.1932,0.1933,0.1932,0.1933,5018.0
+1703212800000,0.1933,0.1933,0.1931,0.1931,15977.0
+1703212860000,0.1932,0.1933,0.1932,0.1933,13676.0
+1703212920000,0.1932,0.1933,0.1932,0.1933,6772.0
+1703212980000,0.1933,0.1933,0.193,0.1931,58649.0
+1703213040000,0.1931,0.1932,0.1931,0.1932,5994.0
+1703213100000,0.1932,0.1933,0.1932,0.1933,19665.0
+1703213160000,0.1933,0.1933,0.1932,0.1933,17728.0
+1703213220000,0.1934,0.1934,0.1933,0.1933,9853.0
+1703213280000,0.1934,0.1934,0.1934,0.1934,11757.0
+1703213340000,0.1935,0.1935,0.1934,0.1934,39853.0
+1703213400000,0.1934,0.1934,0.1932,0.1932,13545.0
+1703213460000,0.1932,0.1932,0.1929,0.1929,13899.0
+1703213520000,0.193,0.193,0.1926,0.1926,17359.0
+1703213580000,0.1927,0.1928,0.1927,0.1928,14726.0
+1703213640000,0.1928,0.1929,0.1927,0.1929,35984.0
+1703213700000,0.1928,0.1929,0.1926,0.1926,42411.0
+1703213760000,0.1925,0.1926,0.1922,0.1922,107191.0
+1703213820000,0.1923,0.1924,0.1923,0.1924,43131.0
+1703213880000,0.1923,0.1923,0.1921,0.1921,22893.0
+1703213940000,0.1922,0.1924,0.1922,0.1924,33458.0
+1703214000000,0.1924,0.1926,0.1924,0.1926,34887.0
+1703214060000,0.1926,0.1927,0.1925,0.1926,23502.0
+1703214120000,0.1926,0.1926,0.1925,0.1926,23105.0
+1703214180000,0.1927,0.1928,0.1927,0.1928,7890.0
+1703214240000,0.1928,0.1928,0.1928,0.1928,12775.0
+1703214300000,0.1927,0.1927,0.1926,0.1926,15459.0
+1703214360000,0.1927,0.1929,0.1927,0.1929,6679.0
+1703214420000,0.1928,0.1928,0.1928,0.1928,9123.0
+1703214480000,0.1928,0.1929,0.1928,0.1929,17299.0
+1703214540000,0.1928,0.1928,0.1928,0.1928,10217.0
+1703214600000,0.1928,0.1929,0.1928,0.1928,3155.0
+1703214660000,0.1928,0.1928,0.1926,0.1926,31519.0
+1703214720000,0.1926,0.1926,0.1925,0.1925,18950.0
+1703214780000,0.1926,0.1926,0.1926,0.1926,3660.0
+1703214840000,0.1925,0.1925,0.1924,0.1924,12196.0
+1703214900000,0.1923,0.1923,0.1921,0.1921,14306.0
+1703214960000,0.1921,0.1922,0.192,0.1922,57793.0
+1703215020000,0.1923,0.1926,0.1923,0.1925,41843.0
+1703215080000,0.1925,0.1925,0.1925,0.1925,2595.0
+1703215140000,0.1925,0.1925,0.1925,0.1925,1289.0
+1703215200000,0.1925,0.1926,0.1924,0.1926,42826.0
+1703215260000,0.1927,0.1927,0.1926,0.1926,4622.0
+1703215320000,0.1925,0.1925,0.1925,0.1925,344.0
+1703215380000,0.1926,0.1926,0.1923,0.1924,28983.0
+1703215440000,0.1924,0.1924,0.1923,0.1923,30567.0
+1703215500000,0.1924,0.1924,0.1923,0.1923,40655.0
+1703215560000,0.1922,0.1922,0.1919,0.192,53917.0
+1703215620000,0.1921,0.1921,0.1921,0.1921,19145.0
+1703215680000,0.192,0.192,0.192,0.192,352.0
+1703215740000,0.192,0.192,0.192,0.192,9226.0
+1703215800000,0.192,0.192,0.1918,0.1918,19078.0
+1703215860000,0.1917,0.1919,0.1917,0.1917,33629.0
+1703215920000,0.1917,0.1917,0.1916,0.1916,17445.0
+1703215980000,0.1916,0.1916,0.1914,0.1915,50732.0
+1703216040000,0.1914,0.1915,0.1914,0.1915,51787.0
+1703216100000,0.1916,0.1918,0.1916,0.1918,41018.0
+1703216160000,0.1919,0.1919,0.1918,0.1918,21362.0
+1703216220000,0.1918,0.1919,0.1918,0.1919,9585.0
+1703216280000,0.1919,0.1919,0.1918,0.1918,35386.0
+1703216340000,0.1918,0.1918,0.1918,0.1918,6432.0
+1703216400000,0.1917,0.1917,0.1916,0.1916,12932.0
+1703216460000,0.1916,0.1917,0.1915,0.1917,35431.0
+1703216520000,0.1917,0.1917,0.1916,0.1916,2880.0
+1703216580000,0.1917,0.192,0.1917,0.192,13683.0
+1703216640000,0.192,0.192,0.1918,0.1918,2175.0
+1703216700000,0.1919,0.1922,0.1919,0.1921,52195.0
+1703216760000,0.1921,0.1922,0.1921,0.1922,5994.0
+1703216820000,0.1923,0.1925,0.1923,0.1925,12229.0
+1703216880000,0.1925,0.1926,0.1925,0.1925,6539.0
+1703216940000,0.1925,0.1925,0.1925,0.1925,9649.0
+1703217000000,0.1925,0.1925,0.1925,0.1925,9031.0
+1703217060000,0.1925,0.1926,0.1925,0.1926,19127.0
+1703217120000,0.1927,0.1927,0.1926,0.1926,14573.0
+1703217180000,0.1925,0.1925,0.1924,0.1924,3404.0
+1703217240000,0.1924,0.1925,0.1924,0.1925,4373.0
+1703217300000,0.1925,0.1925,0.1924,0.1925,5160.0
+1703217360000,0.1924,0.1924,0.1924,0.1924,262.0
+1703217420000,0.1924,0.1926,0.1924,0.1926,20751.0
+1703217480000,0.1925,0.1927,0.1925,0.1927,7506.0
+1703217540000,0.1927,0.193,0.1927,0.1928,42819.0
+1703217600000,0.1928,0.193,0.1927,0.1927,25663.0
+1703217660000,0.1927,0.1927,0.1926,0.1927,21139.0
+1703217720000,0.1927,0.1927,0.1927,0.1927,325.0
+1703217780000,0.1927,0.1927,0.1924,0.1924,23545.0
+1703217840000,0.1924,0.1924,0.1924,0.1924,28535.0
+1703217900000,0.1925,0.1926,0.1925,0.1925,9313.0
+1703217960000,0.1925,0.1926,0.1924,0.1926,11811.0
+1703218020000,0.1927,0.1927,0.1926,0.1927,4488.0
+1703218080000,0.1927,0.1927,0.1927,0.1927,1461.0
+1703218140000,0.1927,0.1927,0.1926,0.1926,12975.0
+1703218200000,0.1927,0.1927,0.1926,0.1926,24251.0
+1703218260000,0.1926,0.1926,0.1925,0.1925,15044.0
+1703218320000,0.1925,0.1925,0.1925,0.1925,2194.0
+1703218380000,0.1924,0.1924,0.1923,0.1923,5610.0
+1703218440000,0.1924,0.1924,0.1924,0.1924,19315.0
+1703218500000,0.1925,0.1928,0.1925,0.1927,70485.0
+1703218560000,0.1927,0.1927,0.1927,0.1927,20633.0
+1703218620000,0.1926,0.1926,0.1926,0.1926,14136.0
+1703218680000,0.1926,0.1927,0.1925,0.1925,49847.0
+1703218740000,0.1924,0.1924,0.1921,0.1921,20421.0
+1703218800000,0.1921,0.1922,0.1921,0.1922,12609.0
+1703218860000,0.1923,0.1925,0.1923,0.1925,29854.0
+1703218920000,0.1925,0.1927,0.1925,0.1927,5106.0
+1703218980000,0.1926,0.1926,0.1924,0.1925,21244.0
+1703219040000,0.1925,0.1925,0.1925,0.1925,4921.0
+1703219100000,0.1926,0.1928,0.1926,0.1928,38316.0
+1703219160000,0.1928,0.1928,0.1928,0.1928,11403.0
+1703219220000,0.1927,0.1927,0.1927,0.1927,5608.0
+1703219280000,0.1927,0.1927,0.1927,0.1927,4317.0
+1703219340000,0.1927,0.1928,0.1927,0.1928,9869.0
+1703219400000,0.1928,0.193,0.1928,0.1928,36802.0
+1703219460000,0.1928,0.1929,0.1928,0.1929,5512.0
+1703219520000,0.1929,0.193,0.1929,0.1929,25754.0
+1703219580000,0.1929,0.193,0.1929,0.193,8938.0
+1703219640000,0.193,0.193,0.1929,0.1929,10125.0
+1703219700000,0.1928,0.1929,0.1927,0.1927,39131.0
+1703219760000,0.1927,0.1927,0.1927,0.1927,944.0
+1703219820000,0.1926,0.1926,0.1926,0.1926,4573.0
+1703219880000,0.1926,0.1927,0.1926,0.1926,10605.0
+1703219940000,0.1927,0.1927,0.1925,0.1925,7094.0
+1703220000000,0.1924,0.1926,0.1924,0.1926,19698.0
+1703220060000,0.1927,0.1927,0.1926,0.1926,9499.0
+1703220120000,0.1926,0.1926,0.1926,0.1926,3119.0
+1703220180000,0.1926,0.1926,0.1925,0.1925,1567.0
+1703220240000,0.1926,0.1926,0.1925,0.1925,10084.0
+1703220300000,0.1925,0.1925,0.1924,0.1924,744.0
+1703220360000,0.1925,0.1926,0.1925,0.1926,15693.0
+1703220420000,0.1927,0.1927,0.1926,0.1927,5918.0
+1703220480000,0.1928,0.1929,0.1928,0.1929,18177.0
+1703220540000,0.1929,0.1929,0.1928,0.1928,18024.0
+1703220600000,0.1928,0.1928,0.1928,0.1928,6441.0
+1703220660000,0.1928,0.1931,0.1928,0.1931,38216.0
+1703220720000,0.1931,0.1931,0.193,0.1931,2529.0
+1703220780000,0.1931,0.1933,0.1931,0.1933,8985.0
+1703220840000,0.1932,0.1933,0.1932,0.1933,15401.0
+1703220900000,0.1934,0.1934,0.1932,0.1933,10305.0
+1703220960000,0.1933,0.1934,0.1933,0.1934,2158.0
+1703221020000,0.1934,0.1934,0.1933,0.1933,5950.0
+1703221080000,0.1933,0.1934,0.1933,0.1934,611.0
+1703221140000,0.1934,0.1934,0.1933,0.1934,2780.0
+1703221200000,0.1935,0.1935,0.1933,0.1934,34845.0
+1703221260000,0.1934,0.1935,0.1933,0.1934,7718.0
+1703221320000,0.1934,0.1935,0.1933,0.1935,11307.0
+1703221380000,0.1934,0.1936,0.1934,0.1936,26785.0
+1703221440000,0.1936,0.1936,0.1935,0.1936,7937.0
+1703221500000,0.1936,0.1937,0.1936,0.1937,2887.0
+1703221560000,0.1937,0.1938,0.1937,0.1937,12543.0
+1703221620000,0.1936,0.1937,0.1936,0.1936,1924.0
+1703221680000,0.1936,0.1936,0.1935,0.1935,95577.0
+1703221740000,0.1936,0.1937,0.1935,0.1937,35865.0
+1703221800000,0.1936,0.1937,0.1936,0.1937,5338.0
+1703221860000,0.1937,0.1937,0.1937,0.1937,52904.0
+1703221920000,0.1937,0.1937,0.1937,0.1937,0.0
+1703221980000,0.1937,0.1937,0.1937,0.1937,11710.0
+1703222040000,0.1937,0.1937,0.1937,0.1937,12829.0
+1703222100000,0.1937,0.1937,0.1937,0.1937,28309.0
+1703222160000,0.1938,0.1938,0.1937,0.1937,265.0
+1703222220000,0.1938,0.1938,0.1937,0.1937,3676.0
+1703222280000,0.1937,0.1937,0.1937,0.1937,17798.0
+1703222340000,0.1937,0.1937,0.1937,0.1937,200.0
+1703222400000,0.1938,0.1938,0.1936,0.1937,29888.0
+1703222460000,0.1937,0.1938,0.1936,0.1937,4468.0
+1703222520000,0.1937,0.1937,0.1937,0.1937,450.0
+1703222580000,0.1938,0.1938,0.1938,0.1938,3811.0
+1703222640000,0.1938,0.1939,0.1938,0.1939,31686.0
+1703222700000,0.1939,0.1939,0.1938,0.1938,5464.0
+1703222760000,0.1938,0.1938,0.1938,0.1938,0.0
+1703222820000,0.1939,0.1941,0.1939,0.1941,31152.0
+1703222880000,0.1941,0.1942,0.1941,0.1941,10011.0
+1703222940000,0.1941,0.1941,0.1941,0.1941,270.0
+1703223000000,0.1942,0.1942,0.1942,0.1942,7781.0
+1703223060000,0.1941,0.1941,0.1941,0.1941,1445.0
+1703223120000,0.1942,0.1943,0.194,0.1941,35933.0
+1703223180000,0.1941,0.1942,0.1941,0.1941,161.0
+1703223240000,0.1941,0.1941,0.1941,0.1941,153.0
+1703223300000,0.1941,0.1943,0.1941,0.1942,32341.0
+1703223360000,0.1942,0.1943,0.1942,0.1942,10367.0
+1703223420000,0.1942,0.1942,0.1941,0.1941,27550.0
+1703223480000,0.194,0.1942,0.194,0.1941,14919.0
+1703223540000,0.1941,0.1941,0.194,0.1941,8163.0
+1703223600000,0.1941,0.1942,0.1941,0.1941,5990.0
+1703223660000,0.1941,0.1941,0.1939,0.1939,17404.0
+1703223720000,0.194,0.194,0.1939,0.194,2478.0
+1703223780000,0.194,0.1941,0.194,0.1941,20719.0
+1703223840000,0.1941,0.1942,0.1941,0.1942,6024.0
+1703223900000,0.1942,0.1944,0.1942,0.1943,10793.0
+1703223960000,0.1943,0.1944,0.1943,0.1943,10201.0
+1703224020000,0.1943,0.1943,0.194,0.1941,52813.0
+1703224080000,0.194,0.194,0.194,0.194,7899.0
+1703224140000,0.194,0.1941,0.194,0.1941,10206.0
+1703224200000,0.1942,0.1942,0.1939,0.1939,18366.0
+1703224260000,0.1939,0.194,0.1939,0.194,9743.0
+1703224320000,0.1939,0.194,0.1939,0.194,16330.0
+1703224380000,0.1939,0.194,0.1938,0.1938,14023.0
+1703224440000,0.1939,0.1939,0.1939,0.1939,338.0
+1703224500000,0.1938,0.1938,0.1936,0.1937,77933.0
+1703224560000,0.1936,0.1936,0.1934,0.1934,34127.0
+1703224620000,0.1934,0.1934,0.1933,0.1933,27920.0
+1703224680000,0.1934,0.1937,0.1934,0.1937,56263.0
+1703224740000,0.1937,0.1938,0.1937,0.1937,5650.0
+1703224800000,0.1937,0.1938,0.1937,0.1937,20620.0
+1703224860000,0.1938,0.1938,0.1935,0.1936,24140.0
+1703224920000,0.1936,0.1936,0.1933,0.1933,13394.0
+1703224980000,0.1933,0.1933,0.1931,0.1933,71792.0
+1703225040000,0.1932,0.1932,0.1931,0.1931,38410.0
+1703225100000,0.1931,0.1935,0.1931,0.1935,29773.0
+1703225160000,0.1934,0.1935,0.1934,0.1934,23942.0
+1703225220000,0.1934,0.1934,0.1933,0.1933,5523.0
+1703225280000,0.1933,0.1933,0.1933,0.1933,430.0
+1703225340000,0.1933,0.1933,0.1933,0.1933,261.0
+1703225400000,0.1934,0.1934,0.1934,0.1934,6876.0
+1703225460000,0.1933,0.1935,0.1933,0.1934,9176.0
+1703225520000,0.1934,0.1934,0.1932,0.1932,17926.0
+1703225580000,0.1932,0.1933,0.193,0.193,26998.0
+1703225640000,0.1931,0.1932,0.193,0.1932,6283.0
+1703225700000,0.1932,0.1933,0.1932,0.1933,31029.0
+1703225760000,0.1932,0.1933,0.1932,0.1932,1858.0
+1703225820000,0.1932,0.1932,0.193,0.193,14304.0
+1703225880000,0.1931,0.1931,0.1931,0.1931,9934.0
+1703225940000,0.1932,0.1932,0.1931,0.1932,17382.0
+1703226000000,0.1932,0.1932,0.1932,0.1932,0.0
+1703226060000,0.1932,0.1934,0.1932,0.1933,23167.0
+1703226120000,0.1932,0.1932,0.1932,0.1932,2632.0
+1703226180000,0.1931,0.1932,0.1931,0.1932,6001.0
+1703226240000,0.1932,0.1934,0.1932,0.1933,22529.0
+1703226300000,0.1933,0.1934,0.1932,0.1932,31066.0
+1703226360000,0.1933,0.1937,0.1933,0.1936,110447.0
+1703226420000,0.1936,0.1938,0.1936,0.1936,68028.0
+1703226480000,0.1938,0.1938,0.1938,0.1938,8588.0
+1703226540000,0.1938,0.1938,0.1937,0.1937,26727.0
+1703226600000,0.1937,0.1937,0.1935,0.1935,73268.0
+1703226660000,0.1935,0.1935,0.1933,0.1933,23365.0
+1703226720000,0.1934,0.1936,0.1934,0.1935,39495.0
+1703226780000,0.1935,0.194,0.1934,0.1938,62870.0
+1703226840000,0.1939,0.1942,0.1939,0.1939,103152.0
+1703226900000,0.1939,0.1939,0.1935,0.1937,74973.0
+1703226960000,0.1936,0.1937,0.1935,0.1935,15783.0
+1703227020000,0.1935,0.1935,0.1933,0.1933,31969.0
+1703227080000,0.1932,0.1933,0.1931,0.1933,84046.0
+1703227140000,0.1933,0.1934,0.1932,0.1934,27416.0
+1703227200000,0.1935,0.1935,0.1934,0.1935,12939.0
+1703227260000,0.1935,0.1935,0.1929,0.1929,43551.0
+1703227320000,0.1929,0.193,0.1924,0.1925,59976.0
+1703227380000,0.1923,0.1926,0.1922,0.1925,87605.0
+1703227440000,0.1924,0.1924,0.1921,0.1921,58705.0
+1703227500000,0.1921,0.1925,0.1919,0.1924,72923.0
+1703227560000,0.1924,0.1925,0.1923,0.1925,44991.0
+1703227620000,0.1925,0.1925,0.1921,0.1921,39445.0
+1703227680000,0.1921,0.1922,0.1917,0.1917,55835.0
+1703227740000,0.1916,0.1917,0.1912,0.1913,95814.0
+1703227800000,0.1913,0.1918,0.1912,0.1918,83137.0
+1703227860000,0.1919,0.1919,0.1917,0.1917,35333.0
+1703227920000,0.1916,0.1916,0.1909,0.1911,275520.0
+1703227980000,0.1912,0.1917,0.1912,0.1914,87297.0
+1703228040000,0.1914,0.1917,0.1914,0.1916,134227.0
+1703228100000,0.1916,0.1916,0.191,0.191,97434.0
+1703228160000,0.1911,0.1913,0.1911,0.1911,70503.0
+1703228220000,0.1911,0.1912,0.1906,0.1912,170685.0
+1703228280000,0.1912,0.1912,0.1909,0.191,68553.0
+1703228340000,0.1911,0.1911,0.1902,0.191,224237.0
+1703228400000,0.1909,0.1915,0.1908,0.1912,240312.0
+1703228460000,0.1913,0.1913,0.1908,0.1908,74102.0
+1703228520000,0.1907,0.1909,0.19,0.1901,437123.0
+1703228580000,0.1901,0.191,0.1901,0.1909,188020.0
+1703228640000,0.1909,0.1913,0.1908,0.1911,77985.0
+1703228700000,0.1911,0.1914,0.191,0.1914,122821.0
+1703228760000,0.1914,0.1917,0.1914,0.1914,175064.0
+1703228820000,0.1914,0.1914,0.1911,0.1911,111190.0
+1703228880000,0.1911,0.1914,0.1911,0.1914,65006.0
+1703228940000,0.1915,0.1915,0.1913,0.1913,77755.0
+1703229000000,0.1913,0.1915,0.1913,0.1914,75840.0
+1703229060000,0.1913,0.1915,0.1912,0.1913,68757.0
+1703229120000,0.1913,0.1915,0.1913,0.1915,20611.0
+1703229180000,0.1914,0.1914,0.1913,0.1913,20188.0
+1703229240000,0.1913,0.1914,0.1913,0.1914,20168.0
+1703229300000,0.1914,0.1914,0.1913,0.1913,22798.0
+1703229360000,0.1914,0.1916,0.1914,0.1914,30609.0
+1703229420000,0.1914,0.1915,0.1914,0.1914,21112.0
+1703229480000,0.1914,0.1916,0.1913,0.1915,48603.0
+1703229540000,0.1915,0.1916,0.1914,0.1915,13201.0
+1703229600000,0.1915,0.1915,0.1914,0.1914,6060.0
+1703229660000,0.1914,0.1914,0.1909,0.1909,53990.0
+1703229720000,0.191,0.1912,0.191,0.1911,30141.0
+1703229780000,0.1911,0.1911,0.1903,0.1903,97474.0
+1703229840000,0.1904,0.1906,0.19,0.1903,169878.0
+1703229900000,0.1903,0.1905,0.1901,0.1901,227628.0
+1703229960000,0.1901,0.1901,0.1898,0.19,133836.0
+1703230020000,0.19,0.1902,0.1898,0.1902,99927.0
+1703230080000,0.1903,0.1905,0.1901,0.1905,55826.0
+1703230140000,0.1904,0.1908,0.1903,0.1907,68087.0
+1703230200000,0.1907,0.1908,0.1905,0.1906,90908.0
+1703230260000,0.1906,0.1908,0.1906,0.1908,17603.0
+1703230320000,0.1908,0.191,0.1905,0.1905,59991.0
+1703230380000,0.1904,0.1904,0.1903,0.1903,15065.0
+1703230440000,0.1902,0.1903,0.1899,0.1901,91445.0
+1703230500000,0.19,0.1902,0.19,0.1902,81076.0
+1703230560000,0.1901,0.1903,0.1895,0.1896,186944.0
+1703230620000,0.1895,0.1899,0.1894,0.1898,108790.0
+1703230680000,0.1898,0.1903,0.1898,0.1902,51669.0
+1703230740000,0.1903,0.1903,0.1898,0.1898,107976.0
+1703230800000,0.1898,0.1902,0.1897,0.1902,70871.0
+1703230860000,0.1902,0.1902,0.1897,0.19,67321.0
+1703230920000,0.1901,0.1902,0.1898,0.1902,58060.0
+1703230980000,0.1901,0.1901,0.1898,0.1898,35711.0
+1703231040000,0.1898,0.1902,0.1898,0.1902,49086.0
+1703231100000,0.1902,0.1905,0.1901,0.1904,47979.0
+1703231160000,0.1903,0.1903,0.1898,0.1901,76662.0
+1703231220000,0.1901,0.1903,0.1899,0.1902,23571.0
+1703231280000,0.1902,0.1904,0.1902,0.1904,22128.0
+1703231340000,0.1904,0.1907,0.1904,0.1907,38677.0
+1703231400000,0.1907,0.1908,0.1906,0.1907,16177.0
+1703231460000,0.1907,0.1908,0.1906,0.1908,18151.0
+1703231520000,0.1907,0.1907,0.1904,0.1905,59071.0
+1703231580000,0.1906,0.1909,0.1905,0.1905,40197.0
+1703231640000,0.1906,0.1908,0.1906,0.1906,54246.0
+1703231700000,0.1906,0.1909,0.1906,0.1909,30556.0
+1703231760000,0.1908,0.1908,0.1906,0.1907,53301.0
+1703231820000,0.1907,0.1907,0.1906,0.1906,35028.0
+1703231880000,0.1905,0.1908,0.1904,0.1908,29038.0
+1703231940000,0.1908,0.1911,0.1907,0.191,71073.0
+1703232000000,0.191,0.1913,0.1908,0.1913,46864.0
+1703232060000,0.1913,0.1916,0.1913,0.1915,47813.0
+1703232120000,0.1915,0.1916,0.1911,0.1913,68850.0
+1703232180000,0.1913,0.1915,0.1913,0.1915,15201.0
+1703232240000,0.1914,0.1916,0.1914,0.1915,33210.0
+1703232300000,0.1916,0.1917,0.1914,0.1917,67556.0
+1703232360000,0.1917,0.1919,0.1917,0.1919,39317.0
+1703232420000,0.1918,0.192,0.1918,0.1919,38038.0
+1703232480000,0.192,0.1926,0.192,0.1922,169032.0
+1703232540000,0.1923,0.1923,0.192,0.1921,142450.0
+1703232600000,0.1921,0.1923,0.192,0.1922,33547.0
+1703232660000,0.1922,0.1924,0.1922,0.1923,21431.0
+1703232720000,0.1924,0.1928,0.1924,0.1928,60932.0
+1703232780000,0.1928,0.1928,0.1925,0.1927,75727.0
+1703232840000,0.1926,0.1931,0.1926,0.1929,125096.0
+1703232900000,0.1929,0.1932,0.1927,0.1929,168152.0
+1703232960000,0.1929,0.193,0.1926,0.1927,141730.0
+1703233020000,0.1926,0.1926,0.1923,0.1924,131341.0
+1703233080000,0.1923,0.1925,0.1923,0.1924,59481.0
+1703233140000,0.1924,0.1924,0.1921,0.1922,43482.0
+1703233200000,0.1922,0.1922,0.192,0.192,20950.0
+1703233260000,0.192,0.192,0.1917,0.1919,41323.0
+1703233320000,0.1919,0.1922,0.1919,0.1922,31930.0
+1703233380000,0.1921,0.1924,0.1921,0.1924,22526.0
+1703233440000,0.1923,0.1923,0.1922,0.1923,50214.0
+1703233500000,0.1922,0.1922,0.1921,0.1921,15438.0
+1703233560000,0.1921,0.1921,0.192,0.1921,14249.0
+1703233620000,0.192,0.192,0.1918,0.1919,18800.0
+1703233680000,0.192,0.1923,0.192,0.1923,42997.0
+1703233740000,0.1923,0.1923,0.1922,0.1922,22495.0
+1703233800000,0.1923,0.1925,0.1923,0.1924,33363.0
+1703233860000,0.1924,0.1928,0.1924,0.1928,47518.0
+1703233920000,0.1927,0.1928,0.1923,0.1923,52913.0
+1703233980000,0.1923,0.1923,0.1918,0.192,144424.0
+1703234040000,0.192,0.192,0.1919,0.1919,19173.0
+1703234100000,0.192,0.192,0.1919,0.1919,25894.0
+1703234160000,0.1919,0.1919,0.1916,0.1916,36055.0
+1703234220000,0.1916,0.1917,0.1914,0.1914,22068.0
+1703234280000,0.1913,0.1915,0.1912,0.1914,33224.0
+1703234340000,0.1914,0.1915,0.1914,0.1915,52757.0
+1703234400000,0.1915,0.1915,0.1915,0.1915,30436.0
+1703234460000,0.1915,0.1916,0.1914,0.1914,66919.0
+1703234520000,0.1914,0.1915,0.1914,0.1915,67913.0
+1703234580000,0.1916,0.1916,0.1915,0.1915,40963.0
+1703234640000,0.1914,0.1914,0.1913,0.1914,22194.0
+1703234700000,0.1914,0.1916,0.1914,0.1916,30772.0
+1703234760000,0.1917,0.1917,0.1917,0.1917,37651.0
+1703234820000,0.1917,0.1919,0.1917,0.1919,57864.0
+1703234880000,0.1919,0.192,0.1919,0.192,18151.0
+1703234940000,0.1919,0.192,0.1919,0.192,9369.0
+1703235000000,0.192,0.1921,0.1919,0.1919,43995.0
+1703235060000,0.1919,0.1919,0.1919,0.1919,14123.0
+1703235120000,0.1919,0.192,0.1919,0.1919,12359.0
+1703235180000,0.1918,0.1919,0.1918,0.1918,15658.0
+1703235240000,0.1918,0.1919,0.1918,0.1918,17511.0
+1703235300000,0.1919,0.1919,0.1918,0.1918,26973.0
+1703235360000,0.1918,0.1918,0.1917,0.1917,10794.0
+1703235420000,0.1917,0.1918,0.1917,0.1917,6650.0
+1703235480000,0.1916,0.1918,0.1916,0.1918,6625.0
+1703235540000,0.1917,0.1918,0.1917,0.1917,18732.0
+1703235600000,0.1918,0.1921,0.1918,0.192,47950.0
+1703235660000,0.192,0.192,0.1918,0.1918,16285.0
+1703235720000,0.1918,0.1918,0.1917,0.1918,60611.0
+1703235780000,0.1917,0.1919,0.1916,0.1917,19013.0
+1703235840000,0.1917,0.1917,0.1915,0.1916,33195.0
+1703235900000,0.1916,0.1917,0.1915,0.1917,18659.0
+1703235960000,0.1917,0.1921,0.1917,0.1918,54234.0
+1703236020000,0.1919,0.1923,0.1919,0.1922,68384.0
+1703236080000,0.1923,0.1923,0.1921,0.1922,34785.0
+1703236140000,0.1922,0.1922,0.1919,0.192,55716.0
+1703236200000,0.192,0.1921,0.1919,0.192,17516.0
+1703236260000,0.1919,0.1919,0.1918,0.1918,70740.0
+1703236320000,0.1917,0.1918,0.1916,0.1916,15347.0
+1703236380000,0.1917,0.1918,0.1912,0.1912,42403.0
+1703236440000,0.1912,0.1912,0.1911,0.1912,65239.0
+1703236500000,0.1912,0.1913,0.1909,0.1909,57669.0
+1703236560000,0.1909,0.1909,0.1904,0.1904,69885.0
+1703236620000,0.1903,0.1906,0.1896,0.1897,231325.0
+1703236680000,0.1897,0.1903,0.1896,0.1903,75589.0
+1703236740000,0.1903,0.1903,0.19,0.1903,26367.0
+1703236800000,0.1904,0.1908,0.1904,0.1908,97467.0
+1703236860000,0.1909,0.1914,0.1909,0.1914,88130.0
+1703236920000,0.1914,0.1916,0.1911,0.1912,119548.0
+1703236980000,0.1911,0.1911,0.1907,0.1907,80683.0
+1703237040000,0.1908,0.191,0.1908,0.191,72940.0
+1703237100000,0.191,0.191,0.1908,0.1909,15219.0
+1703237160000,0.191,0.1911,0.1909,0.191,48702.0
+1703237220000,0.1911,0.1912,0.1911,0.1912,25757.0
+1703237280000,0.1912,0.1912,0.1909,0.1909,48720.0
+1703237340000,0.191,0.1911,0.191,0.191,16482.0
+1703237400000,0.191,0.1914,0.191,0.1913,129115.0
+1703237460000,0.1913,0.1916,0.1913,0.1916,49751.0
+1703237520000,0.1915,0.1918,0.1914,0.1918,59015.0
+1703237580000,0.1918,0.1922,0.1918,0.1922,44528.0
+1703237640000,0.1921,0.1922,0.192,0.1922,43219.0
+1703237700000,0.1922,0.1923,0.1921,0.1921,41170.0
+1703237760000,0.1921,0.1923,0.1921,0.1923,60426.0
+1703237820000,0.1923,0.1925,0.1923,0.1924,41017.0
+1703237880000,0.1924,0.1926,0.1922,0.1923,135977.0
+1703237940000,0.1922,0.1924,0.1921,0.1922,91940.0
+1703238000000,0.1922,0.1923,0.1917,0.1922,89555.0
+1703238060000,0.1922,0.1924,0.1922,0.1924,17497.0
+1703238120000,0.1924,0.1925,0.192,0.192,82384.0
+1703238180000,0.192,0.1926,0.192,0.1924,154073.0
+1703238240000,0.1924,0.1927,0.1924,0.1927,20380.0
+1703238300000,0.1928,0.1929,0.1926,0.1926,62864.0
+1703238360000,0.1926,0.1928,0.1926,0.1927,13126.0
+1703238420000,0.1927,0.1929,0.1927,0.1928,51491.0
+1703238480000,0.1929,0.193,0.1928,0.1928,40304.0
+1703238540000,0.1928,0.1928,0.1927,0.1928,66766.0
+1703238600000,0.1928,0.1929,0.1927,0.1927,38230.0
+1703238660000,0.1927,0.1929,0.1927,0.1929,40361.0
+1703238720000,0.1928,0.1928,0.1925,0.1927,46461.0
+1703238780000,0.1928,0.1928,0.1927,0.1927,9681.0
+1703238840000,0.1926,0.1926,0.1923,0.1925,103298.0
+1703238900000,0.1926,0.1927,0.1925,0.1925,30920.0
+1703238960000,0.1925,0.1927,0.1925,0.1927,15305.0
+1703239020000,0.1927,0.1927,0.1926,0.1927,17717.0
+1703239080000,0.1927,0.1929,0.1926,0.1927,43989.0
+1703239140000,0.1928,0.1929,0.1928,0.1928,11037.0
+1703239200000,0.1928,0.193,0.1927,0.1928,65406.0
+1703239260000,0.1929,0.1932,0.1929,0.1932,21981.0
+1703239320000,0.1931,0.1931,0.1927,0.1927,40824.0
+1703239380000,0.1926,0.1928,0.1926,0.1926,46578.0
+1703239440000,0.1926,0.1926,0.1924,0.1925,28954.0
+1703239500000,0.1925,0.1926,0.1925,0.1926,174264.0
+1703239560000,0.1927,0.1927,0.1924,0.1924,121619.0
+1703239620000,0.1924,0.1927,0.1924,0.1927,94312.0
+1703239680000,0.1927,0.1928,0.1927,0.1928,2764.0
+1703239740000,0.1928,0.1928,0.1928,0.1928,2887.0
+1703239800000,0.1929,0.1931,0.1929,0.1931,24008.0
+1703239860000,0.193,0.193,0.1929,0.193,111438.0
+1703239920000,0.193,0.1931,0.193,0.193,103562.0
+1703239980000,0.193,0.193,0.1929,0.1929,56502.0
+1703240040000,0.1929,0.1931,0.1929,0.193,53396.0
+1703240100000,0.1931,0.1933,0.193,0.1933,172872.0
+1703240160000,0.1933,0.1934,0.1931,0.1932,119648.0
+1703240220000,0.1931,0.1931,0.1927,0.1927,70319.0
+1703240280000,0.1927,0.1929,0.1927,0.1928,75607.0
+1703240340000,0.1927,0.193,0.1927,0.193,213251.0
+1703240400000,0.1929,0.1932,0.1929,0.1932,113546.0
+1703240460000,0.1933,0.1933,0.1932,0.1933,42006.0
+1703240520000,0.1933,0.1934,0.1933,0.1934,18250.0
+1703240580000,0.1934,0.1935,0.1934,0.1934,23225.0
+1703240640000,0.1934,0.1935,0.1934,0.1934,31738.0
+1703240700000,0.1935,0.1935,0.1934,0.1934,11385.0
+1703240760000,0.1934,0.1935,0.1934,0.1935,23233.0
+1703240820000,0.1935,0.1936,0.1935,0.1935,14748.0
+1703240880000,0.1935,0.1936,0.1935,0.1935,18032.0
+1703240940000,0.1934,0.1935,0.1934,0.1935,21789.0
+1703241000000,0.1935,0.1936,0.1935,0.1935,5048.0
+1703241060000,0.1935,0.1936,0.1934,0.1935,13252.0
+1703241120000,0.1934,0.1934,0.193,0.193,79517.0
+1703241180000,0.193,0.193,0.1926,0.1927,78907.0
+1703241240000,0.1928,0.1933,0.1928,0.1933,60328.0
+1703241300000,0.1932,0.1933,0.1932,0.1932,16657.0
+1703241360000,0.1932,0.1934,0.1932,0.1932,19277.0
+1703241420000,0.1933,0.1933,0.1933,0.1933,4770.0
+1703241480000,0.1933,0.1935,0.1933,0.1935,8745.0
+1703241540000,0.1935,0.1936,0.1935,0.1935,10761.0
+1703241600000,0.1936,0.1937,0.1936,0.1937,4749.0
+1703241660000,0.1936,0.1937,0.1936,0.1937,15715.0
+1703241720000,0.1937,0.1937,0.1937,0.1937,10132.0
+1703241780000,0.1938,0.1938,0.1937,0.1938,8320.0
+1703241840000,0.1938,0.1939,0.1937,0.1937,33555.0
+1703241900000,0.1938,0.1939,0.1937,0.1939,28500.0
+1703241960000,0.1939,0.1939,0.1938,0.1938,8211.0
+1703242020000,0.1938,0.1938,0.1937,0.1937,11996.0
+1703242080000,0.1937,0.1938,0.1937,0.1938,9979.0
+1703242140000,0.1938,0.1939,0.1938,0.1939,33564.0
+1703242200000,0.1938,0.1938,0.1936,0.1937,27293.0
+1703242260000,0.1937,0.1938,0.1936,0.1937,19315.0
+1703242320000,0.1937,0.1937,0.1937,0.1937,2425.0
+1703242380000,0.1938,0.1938,0.1936,0.1936,34901.0
+1703242440000,0.1936,0.1936,0.1935,0.1935,41281.0
+1703242500000,0.1935,0.1937,0.1935,0.1937,11091.0
+1703242560000,0.1936,0.1936,0.1933,0.1933,202619.0
+1703242620000,0.1933,0.1935,0.193,0.1932,160230.0
+1703242680000,0.1932,0.1933,0.1931,0.1932,26546.0
+1703242740000,0.1933,0.1934,0.193,0.193,85894.0
+1703242800000,0.193,0.1931,0.1927,0.1927,105287.0
+1703242860000,0.1928,0.193,0.1928,0.193,21569.0
+1703242920000,0.193,0.1933,0.193,0.1933,31723.0
+1703242980000,0.1933,0.1933,0.1932,0.1932,8857.0
+1703243040000,0.1933,0.1933,0.1932,0.1932,3299.0
+1703243100000,0.1932,0.1932,0.1931,0.1932,15676.0
+1703243160000,0.1933,0.1933,0.1933,0.1933,1082.0
+1703243220000,0.1932,0.1932,0.1931,0.1932,12669.0
+1703243280000,0.1932,0.1932,0.1931,0.1931,3456.0
+1703243340000,0.1932,0.1932,0.1932,0.1932,3202.0
+1703243400000,0.1932,0.1933,0.1932,0.1933,12186.0
+1703243460000,0.1933,0.1933,0.1933,0.1933,274.0
+1703243520000,0.1933,0.1933,0.1932,0.1933,7137.0
+1703243580000,0.1932,0.1933,0.1932,0.1933,3311.0
+1703243640000,0.1933,0.1935,0.1933,0.1935,16586.0
+1703243700000,0.1936,0.1936,0.1934,0.1934,51672.0
+1703243760000,0.1934,0.1934,0.1932,0.1933,40305.0
+1703243820000,0.1933,0.1934,0.1932,0.1934,114183.0
+1703243880000,0.1933,0.1933,0.1932,0.1933,12885.0
+1703243940000,0.1934,0.1934,0.1932,0.1932,15850.0
+1703244000000,0.1933,0.1935,0.1932,0.1933,60098.0
+1703244060000,0.1934,0.1937,0.1934,0.1937,26279.0
+1703244120000,0.1938,0.1939,0.1937,0.1937,17054.0
+1703244180000,0.1938,0.1938,0.1938,0.1938,14103.0
+1703244240000,0.1938,0.1938,0.1936,0.1936,37720.0
+1703244300000,0.1937,0.1938,0.1937,0.1938,21306.0
+1703244360000,0.1937,0.1937,0.1937,0.1937,3586.0
+1703244420000,0.1936,0.1936,0.1935,0.1936,14009.0
+1703244480000,0.1935,0.1937,0.1935,0.1937,747.0
+1703244540000,0.1936,0.1937,0.1936,0.1937,3444.0
+1703244600000,0.1937,0.1937,0.1935,0.1935,39822.0
+1703244660000,0.1936,0.1938,0.1936,0.1938,30199.0
+1703244720000,0.1937,0.1937,0.1936,0.1936,14622.0
+1703244780000,0.1937,0.1937,0.1937,0.1937,157.0
+1703244840000,0.1936,0.1936,0.1933,0.1933,116050.0
+1703244900000,0.1934,0.1934,0.1928,0.1931,252624.0
+1703244960000,0.1932,0.1932,0.1931,0.1931,11756.0
+1703245020000,0.1931,0.1934,0.1931,0.1933,41668.0
+1703245080000,0.1933,0.1933,0.1932,0.1933,12359.0
+1703245140000,0.1934,0.1934,0.1933,0.1933,15245.0
+1703245200000,0.1933,0.1933,0.1933,0.1933,7601.0
+1703245260000,0.1933,0.1934,0.1932,0.1934,7863.0
+1703245320000,0.1934,0.1935,0.1933,0.1935,5597.0
+1703245380000,0.1935,0.1935,0.1935,0.1935,33485.0
+1703245440000,0.1936,0.1936,0.1936,0.1936,1619.0
+1703245500000,0.1936,0.1936,0.1935,0.1935,39259.0
+1703245560000,0.1935,0.1936,0.1934,0.1936,9316.0
+1703245620000,0.1936,0.1936,0.1935,0.1935,4989.0
+1703245680000,0.1935,0.1935,0.1934,0.1935,25696.0
+1703245740000,0.1935,0.1936,0.1935,0.1935,18032.0
+1703245800000,0.1934,0.1935,0.1934,0.1935,17720.0
+1703245860000,0.1935,0.1937,0.1935,0.1937,12965.0
+1703245920000,0.1937,0.1937,0.1936,0.1936,9974.0
+1703245980000,0.1936,0.1936,0.1936,0.1936,7539.0
+1703246040000,0.1936,0.1936,0.1935,0.1935,10683.0
+1703246100000,0.1936,0.1937,0.1936,0.1936,9409.0
+1703246160000,0.1936,0.1936,0.1935,0.1935,7486.0
+1703246220000,0.1934,0.1936,0.1934,0.1935,17693.0
+1703246280000,0.1935,0.1936,0.1935,0.1936,1866.0
+1703246340000,0.1936,0.1936,0.1935,0.1936,10287.0
+1703246400000,0.1936,0.1937,0.1935,0.1936,41612.0
+1703246460000,0.1936,0.1939,0.1935,0.1938,79388.0
+1703246520000,0.1938,0.1939,0.1934,0.1936,68428.0
+1703246580000,0.1935,0.1935,0.1934,0.1935,4240.0
+1703246640000,0.1935,0.1935,0.1934,0.1934,65740.0
+1703246700000,0.1935,0.1935,0.193,0.193,42699.0
+1703246760000,0.193,0.1932,0.193,0.1932,31416.0
+1703246820000,0.1931,0.1932,0.193,0.1932,111120.0
+1703246880000,0.1932,0.1935,0.1932,0.1935,56082.0
+1703246940000,0.1934,0.1935,0.1934,0.1935,10180.0
+1703247000000,0.1934,0.1934,0.193,0.193,94902.0
+1703247060000,0.193,0.1933,0.193,0.1932,33297.0
+1703247120000,0.1932,0.1932,0.193,0.1931,24428.0
+1703247180000,0.1931,0.1931,0.1925,0.1925,129067.0
+1703247240000,0.1925,0.1928,0.1925,0.1925,28728.0
+1703247300000,0.1926,0.1929,0.1925,0.1926,82445.0
+1703247360000,0.1927,0.1929,0.1927,0.1928,38727.0
+1703247420000,0.1928,0.1929,0.1925,0.1925,50876.0
+1703247480000,0.1926,0.1926,0.1925,0.1925,38042.0
+1703247540000,0.1926,0.1928,0.1926,0.1926,26632.0
+1703247600000,0.1926,0.1927,0.1923,0.1924,66280.0
+1703247660000,0.1923,0.1924,0.1922,0.1924,51242.0
+1703247720000,0.1924,0.1924,0.1924,0.1924,7881.0
+1703247780000,0.1924,0.1925,0.1923,0.1923,13626.0
+1703247840000,0.1924,0.1925,0.1924,0.1924,30222.0
+1703247900000,0.1923,0.1927,0.1923,0.1925,65907.0
+1703247960000,0.1926,0.1926,0.1925,0.1925,6372.0
+1703248020000,0.1926,0.1926,0.1924,0.1924,13152.0
+1703248080000,0.1924,0.1925,0.1924,0.1925,17107.0
+1703248140000,0.1925,0.1927,0.1924,0.1927,13057.0
+1703248200000,0.1927,0.1927,0.1927,0.1927,9340.0
+1703248260000,0.1926,0.1928,0.1926,0.1928,11101.0
+1703248320000,0.1928,0.1929,0.1928,0.1928,8359.0
+1703248380000,0.1928,0.1929,0.1928,0.1929,4295.0
+1703248440000,0.193,0.193,0.1928,0.1928,4088.0
+1703248500000,0.1929,0.193,0.1929,0.193,16750.0
+1703248560000,0.1931,0.1931,0.193,0.193,15709.0
+1703248620000,0.193,0.193,0.193,0.193,11791.0
+1703248680000,0.1931,0.1931,0.1931,0.1931,84.0
+1703248740000,0.1931,0.1931,0.193,0.1931,39580.0
+1703248800000,0.1931,0.1931,0.1931,0.1931,12551.0
+1703248860000,0.1932,0.1932,0.193,0.1931,10280.0
+1703248920000,0.1931,0.1932,0.1929,0.193,33601.0
+1703248980000,0.193,0.193,0.1929,0.193,12821.0
+1703249040000,0.193,0.1931,0.1929,0.1931,48217.0
+1703249100000,0.1931,0.1931,0.193,0.193,11906.0
+1703249160000,0.193,0.1933,0.193,0.1933,9380.0
+1703249220000,0.1933,0.1933,0.1931,0.1931,19404.0
+1703249280000,0.1931,0.1931,0.1929,0.1929,11084.0
+1703249340000,0.193,0.1931,0.1929,0.1929,22984.0
+1703249400000,0.1929,0.193,0.1927,0.1927,16572.0
+1703249460000,0.1927,0.1928,0.1927,0.1928,11805.0
+1703249520000,0.1927,0.1927,0.1925,0.1925,16300.0
+1703249580000,0.1925,0.1928,0.1925,0.1928,18396.0
+1703249640000,0.1927,0.1927,0.1926,0.1927,37280.0
+1703249700000,0.1927,0.1928,0.1925,0.1927,34476.0
+1703249760000,0.1927,0.1927,0.1923,0.1923,12564.0
+1703249820000,0.1924,0.1926,0.1924,0.1925,14436.0
+1703249880000,0.1925,0.1926,0.1925,0.1926,11494.0
+1703249940000,0.1925,0.1926,0.1924,0.1924,9066.0
+1703250000000,0.1924,0.1925,0.1922,0.1922,29558.0
+1703250060000,0.1923,0.1926,0.1923,0.1926,17840.0
+1703250120000,0.1925,0.1927,0.1924,0.1926,60299.0
+1703250180000,0.1925,0.1926,0.1924,0.1924,8016.0
+1703250240000,0.1924,0.1924,0.1922,0.1922,16028.0
+1703250300000,0.1922,0.1922,0.1919,0.192,36412.0
+1703250360000,0.192,0.1921,0.192,0.1921,15736.0
+1703250420000,0.1921,0.1921,0.1921,0.1921,7789.0
+1703250480000,0.1921,0.1926,0.1921,0.1925,134379.0
+1703250540000,0.1925,0.1925,0.1924,0.1925,19215.0
+1703250600000,0.1925,0.1926,0.1924,0.1925,37788.0
+1703250660000,0.1925,0.1931,0.1925,0.1931,43007.0
+1703250720000,0.193,0.1931,0.1929,0.1931,17715.0
+1703250780000,0.1931,0.1931,0.1931,0.1931,14029.0
+1703250840000,0.193,0.1931,0.193,0.193,22615.0
+1703250900000,0.1931,0.1932,0.1931,0.1931,15827.0
+1703250960000,0.193,0.193,0.193,0.193,3125.0
+1703251020000,0.1931,0.1932,0.1931,0.1931,17213.0
+1703251080000,0.1931,0.1935,0.1931,0.1935,74056.0
+1703251140000,0.1935,0.1936,0.1934,0.1935,51254.0
+1703251200000,0.1936,0.1936,0.1936,0.1936,3091.0
+1703251260000,0.1935,0.1937,0.1935,0.1936,40944.0
+1703251320000,0.1935,0.1935,0.1935,0.1935,28839.0
+1703251380000,0.1934,0.1934,0.1931,0.1933,54396.0
+1703251440000,0.1933,0.1933,0.1933,0.1933,9174.0
+1703251500000,0.1934,0.1934,0.1934,0.1934,9350.0
+1703251560000,0.1934,0.1936,0.1934,0.1936,52575.0
+1703251620000,0.1936,0.1937,0.1936,0.1937,1049.0
+1703251680000,0.1937,0.1937,0.1936,0.1936,11901.0
+1703251740000,0.1936,0.1936,0.1935,0.1935,4489.0
+1703251800000,0.1935,0.1935,0.193,0.1931,56141.0
+1703251860000,0.1931,0.1931,0.1928,0.1931,78113.0
+1703251920000,0.1931,0.1932,0.1928,0.1928,121235.0
+1703251980000,0.1928,0.1929,0.1925,0.1929,146661.0
+1703252040000,0.1929,0.193,0.1929,0.193,4126.0
+1703252100000,0.193,0.1932,0.193,0.1932,10320.0
+1703252160000,0.1931,0.1933,0.193,0.1932,10668.0
+1703252220000,0.1931,0.1933,0.1931,0.1932,11569.0
+1703252280000,0.1932,0.1935,0.1932,0.1934,22777.0
+1703252340000,0.1934,0.1935,0.1934,0.1935,3397.0
+1703252400000,0.1935,0.1936,0.1935,0.1935,6910.0
+1703252460000,0.1934,0.1935,0.1934,0.1935,18927.0
+1703252520000,0.1935,0.1936,0.1935,0.1936,2340.0
+1703252580000,0.1936,0.1936,0.1935,0.1935,25209.0
+1703252640000,0.1936,0.1937,0.1935,0.1935,23870.0
+1703252700000,0.1936,0.1937,0.1936,0.1937,2935.0
+1703252760000,0.1937,0.1938,0.1937,0.1938,7222.0
+1703252820000,0.1938,0.1938,0.1938,0.1938,4377.0
+1703252880000,0.1939,0.1939,0.1936,0.1936,46745.0
+1703252940000,0.1936,0.1937,0.1936,0.1937,480.0
+1703253000000,0.1937,0.1938,0.1937,0.1938,7824.0
+1703253060000,0.1938,0.1938,0.1937,0.1937,25427.0
+1703253120000,0.1937,0.1937,0.1937,0.1937,1930.0
+1703253180000,0.1937,0.1938,0.1937,0.1937,12329.0
+1703253240000,0.1936,0.1937,0.1936,0.1937,7432.0
+1703253300000,0.1938,0.1939,0.1938,0.1939,50073.0
+1703253360000,0.1938,0.1939,0.1938,0.1939,2912.0
+1703253420000,0.1938,0.1939,0.1938,0.1939,8994.0
+1703253480000,0.1939,0.194,0.1938,0.1939,17983.0
+1703253540000,0.1939,0.194,0.1939,0.1939,4544.0
+1703253600000,0.1939,0.1939,0.1936,0.1937,37028.0
+1703253660000,0.1937,0.194,0.1937,0.194,23777.0
+1703253720000,0.1939,0.194,0.1938,0.1938,13540.0
+1703253780000,0.1937,0.194,0.1937,0.194,29129.0
+1703253840000,0.194,0.1941,0.1939,0.1939,18638.0
+1703253900000,0.1939,0.1941,0.1939,0.1941,52136.0
+1703253960000,0.194,0.1941,0.1938,0.1939,58394.0
+1703254020000,0.1939,0.1939,0.1938,0.1939,16100.0
+1703254080000,0.1939,0.1941,0.1939,0.1941,15930.0
+1703254140000,0.194,0.194,0.1939,0.194,21287.0
+1703254200000,0.1939,0.1939,0.1936,0.1936,58512.0
+1703254260000,0.1936,0.1936,0.193,0.193,59588.0
+1703254320000,0.1931,0.1933,0.193,0.193,50925.0
+1703254380000,0.193,0.193,0.1928,0.1928,47050.0
+1703254440000,0.1928,0.1928,0.1928,0.1928,4705.0
+1703254500000,0.1929,0.1929,0.1928,0.1929,22151.0
+1703254560000,0.193,0.1932,0.193,0.1932,27341.0
+1703254620000,0.1932,0.1932,0.193,0.193,26106.0
+1703254680000,0.193,0.193,0.193,0.193,3348.0
+1703254740000,0.193,0.193,0.193,0.193,9102.0
+1703254800000,0.193,0.193,0.1928,0.1929,63873.0
+1703254860000,0.1929,0.1929,0.1926,0.1927,40286.0
+1703254920000,0.1927,0.1929,0.1926,0.1926,25561.0
+1703254980000,0.1926,0.1926,0.1922,0.1922,37742.0
+1703255040000,0.1921,0.1922,0.1917,0.1918,241516.0
+1703255100000,0.1918,0.1923,0.1918,0.192,59760.0
+1703255160000,0.1919,0.192,0.1919,0.192,51368.0
+1703255220000,0.1921,0.1921,0.192,0.1921,26888.0
+1703255280000,0.1921,0.1921,0.1917,0.1918,57703.0
+1703255340000,0.1917,0.1917,0.1916,0.1917,47157.0
+1703255400000,0.1918,0.1919,0.1918,0.1919,30833.0
+1703255460000,0.1919,0.1923,0.1919,0.1922,23836.0
+1703255520000,0.1922,0.1924,0.1922,0.1924,15714.0
+1703255580000,0.1925,0.1927,0.1925,0.1927,15848.0
+1703255640000,0.1927,0.1927,0.1926,0.1926,12639.0
+1703255700000,0.1925,0.1925,0.1924,0.1925,24779.0
+1703255760000,0.1926,0.1927,0.1926,0.1927,5036.0
+1703255820000,0.1928,0.193,0.1928,0.1929,38671.0
+1703255880000,0.1929,0.1929,0.1928,0.1929,13616.0
+1703255940000,0.1928,0.1928,0.1925,0.1925,13869.0
+1703256000000,0.1925,0.1925,0.1923,0.1925,55422.0
+1703256060000,0.1925,0.1925,0.1924,0.1924,5236.0
+1703256120000,0.1924,0.1928,0.1924,0.1928,49234.0
+1703256180000,0.1927,0.1927,0.1926,0.1926,35897.0
+1703256240000,0.1926,0.1926,0.1925,0.1925,9776.0
+1703256300000,0.1925,0.1925,0.1925,0.1925,15435.0
+1703256360000,0.1925,0.1926,0.1923,0.1926,28978.0
+1703256420000,0.1927,0.1927,0.1925,0.1925,30311.0
+1703256480000,0.1925,0.1925,0.1925,0.1925,14240.0
+1703256540000,0.1925,0.1925,0.1924,0.1924,6906.0
+1703256600000,0.1925,0.1928,0.1925,0.1927,14184.0
+1703256660000,0.1928,0.1929,0.1927,0.1929,30990.0
+1703256720000,0.1929,0.193,0.1929,0.193,6009.0
+1703256780000,0.193,0.1931,0.193,0.193,27066.0
+1703256840000,0.1931,0.1935,0.1931,0.1935,65657.0
+1703256900000,0.1935,0.1935,0.1932,0.1934,35859.0
+1703256960000,0.1935,0.1935,0.1934,0.1935,4028.0
+1703257020000,0.1935,0.1936,0.1934,0.1936,32077.0
+1703257080000,0.1936,0.1936,0.1934,0.1935,22068.0
+1703257140000,0.1936,0.1936,0.1935,0.1936,13576.0
+1703257200000,0.1936,0.1938,0.1936,0.1936,30687.0
+1703257260000,0.1936,0.1936,0.1934,0.1934,60580.0
+1703257320000,0.1933,0.1935,0.1931,0.1932,18542.0
+1703257380000,0.1932,0.1933,0.1932,0.1932,10142.0
+1703257440000,0.1932,0.1932,0.1931,0.1932,19510.0
+1703257500000,0.1932,0.1933,0.1931,0.1932,45475.0
+1703257560000,0.1931,0.1931,0.1929,0.1929,23788.0
+1703257620000,0.193,0.1933,0.193,0.1932,14259.0
+1703257680000,0.1933,0.1934,0.1933,0.1933,30615.0
+1703257740000,0.1932,0.1933,0.1931,0.1931,22346.0
+1703257800000,0.1931,0.1931,0.1929,0.1929,15802.0
+1703257860000,0.1929,0.193,0.1928,0.193,24171.0
+1703257920000,0.1931,0.1937,0.193,0.1936,140705.0
+1703257980000,0.1937,0.1938,0.1936,0.1936,40330.0
+1703258040000,0.1936,0.194,0.1936,0.194,103858.0
+1703258100000,0.1939,0.1939,0.1936,0.1936,57004.0
+1703258160000,0.1936,0.1939,0.1936,0.1938,31419.0
+1703258220000,0.1937,0.1937,0.1934,0.1935,91748.0
+1703258280000,0.1934,0.1936,0.1934,0.1935,35360.0
+1703258340000,0.1936,0.1945,0.1936,0.1943,285897.0
+1703258400000,0.1943,0.1945,0.1943,0.1943,85599.0
+1703258460000,0.1944,0.1947,0.1944,0.1947,35785.0
+1703258520000,0.1946,0.1949,0.1946,0.1946,160657.0
+1703258580000,0.1945,0.195,0.1944,0.1948,253690.0
+1703258640000,0.1947,0.1948,0.1945,0.1946,102524.0
+1703258700000,0.1946,0.1947,0.1946,0.1947,47935.0
+1703258760000,0.1947,0.1948,0.1946,0.1946,28274.0
+1703258820000,0.1946,0.1948,0.1946,0.1948,21890.0
+1703258880000,0.1947,0.1948,0.1946,0.1947,27793.0
+1703258940000,0.1946,0.1946,0.1945,0.1945,32324.0
+1703259000000,0.1945,0.1945,0.1942,0.1942,106243.0
+1703259060000,0.1941,0.1941,0.1941,0.1941,1492.0
+1703259120000,0.1941,0.1942,0.1941,0.1942,9488.0
+1703259180000,0.1942,0.1943,0.1941,0.1943,20301.0
+1703259240000,0.1942,0.1942,0.1941,0.1942,54781.0
+1703259300000,0.1942,0.1943,0.194,0.1942,101119.0
+1703259360000,0.1941,0.1942,0.1941,0.1941,28146.0
+1703259420000,0.194,0.1941,0.1939,0.1939,21359.0
+1703259480000,0.1939,0.194,0.1937,0.1937,41246.0
+1703259540000,0.1937,0.1938,0.1937,0.1938,17850.0
+1703259600000,0.1938,0.1938,0.1935,0.1936,33872.0
+1703259660000,0.1936,0.1937,0.1936,0.1937,4330.0
+1703259720000,0.1936,0.1937,0.1936,0.1937,48095.0
+1703259780000,0.1937,0.1937,0.1937,0.1937,615.0
+1703259840000,0.1937,0.1939,0.1937,0.1939,22426.0
+1703259900000,0.1938,0.194,0.1938,0.1939,65226.0
+1703259960000,0.1938,0.1938,0.1938,0.1938,47012.0
+1703260020000,0.1938,0.1938,0.1937,0.1938,11747.0
+1703260080000,0.1938,0.1939,0.1937,0.1937,39784.0
+1703260140000,0.1936,0.1936,0.1936,0.1936,19625.0
+1703260200000,0.1936,0.1937,0.1935,0.1935,7234.0
+1703260260000,0.1936,0.1937,0.1935,0.1937,15377.0
+1703260320000,0.1937,0.1937,0.1936,0.1936,18819.0
+1703260380000,0.1937,0.1938,0.1937,0.1938,4511.0
+1703260440000,0.1939,0.194,0.1938,0.1938,43581.0
+1703260500000,0.1937,0.1939,0.1937,0.1939,39015.0
+1703260560000,0.1938,0.1939,0.1938,0.1939,3216.0
+1703260620000,0.1938,0.1941,0.1937,0.194,18803.0
+1703260680000,0.1941,0.1941,0.194,0.194,6376.0
+1703260740000,0.1941,0.1941,0.194,0.194,8005.0
+1703260800000,0.1941,0.1942,0.194,0.1941,30079.0
+1703260860000,0.1941,0.1942,0.194,0.1942,22032.0
+1703260920000,0.1941,0.1944,0.194,0.1944,66611.0
+1703260980000,0.1943,0.1947,0.1943,0.1946,61326.0
+1703261040000,0.1946,0.1948,0.1946,0.1946,54556.0
+1703261100000,0.1947,0.1947,0.1944,0.1945,121660.0
+1703261160000,0.1945,0.1947,0.1945,0.1947,35994.0
+1703261220000,0.1946,0.1947,0.1946,0.1947,15478.0
+1703261280000,0.1947,0.1948,0.1946,0.1946,64497.0
+1703261340000,0.1946,0.1951,0.1946,0.195,433599.0
+1703261400000,0.1949,0.195,0.1949,0.195,6343.0
+1703261460000,0.195,0.195,0.1949,0.1949,22868.0
+1703261520000,0.1949,0.1949,0.1946,0.1949,163386.0
+1703261580000,0.1948,0.1949,0.1947,0.1948,24135.0
+1703261640000,0.1948,0.1948,0.1947,0.1947,2232.0
+1703261700000,0.1947,0.1949,0.1947,0.1948,61885.0
+1703261760000,0.1949,0.1951,0.1949,0.1951,61991.0
+1703261820000,0.195,0.195,0.1948,0.1949,24909.0
+1703261880000,0.1949,0.195,0.1949,0.1949,33581.0
+1703261940000,0.195,0.1952,0.195,0.1952,24548.0
+1703262000000,0.1952,0.1952,0.1951,0.1951,41572.0
+1703262060000,0.1951,0.1953,0.1951,0.1953,30022.0
+1703262120000,0.1952,0.1953,0.1952,0.1952,9955.0
+1703262180000,0.1952,0.1953,0.1952,0.1953,15842.0
+1703262240000,0.1952,0.1956,0.1951,0.1955,54297.0
+1703262300000,0.1954,0.1956,0.1954,0.1955,28079.0
+1703262360000,0.1955,0.1957,0.1955,0.1956,37319.0
+1703262420000,0.1956,0.1956,0.195,0.195,354786.0
+1703262480000,0.195,0.1951,0.1949,0.195,52706.0
+1703262540000,0.195,0.1953,0.195,0.1952,35802.0
+1703262600000,0.1953,0.1954,0.1952,0.1952,2717.0
+1703262660000,0.1952,0.1952,0.1951,0.1952,32085.0
+1703262720000,0.1952,0.1952,0.1948,0.1949,101286.0
+1703262780000,0.1948,0.1948,0.1944,0.1945,39443.0
+1703262840000,0.1945,0.1946,0.1945,0.1946,115255.0
+1703262900000,0.1946,0.1946,0.1943,0.1943,84095.0
+1703262960000,0.1944,0.1944,0.1943,0.1943,8119.0
+1703263020000,0.1944,0.1946,0.1944,0.1946,12663.0
+1703263080000,0.1946,0.1947,0.1944,0.1945,27917.0
+1703263140000,0.1944,0.1944,0.1942,0.1943,34873.0
+1703263200000,0.1943,0.1944,0.1942,0.1942,17969.0
+1703263260000,0.1943,0.1943,0.1942,0.1943,26352.0
+1703263320000,0.1942,0.1943,0.1942,0.1943,4219.0
+1703263380000,0.1943,0.1943,0.1941,0.1941,9506.0
+1703263440000,0.1942,0.1943,0.1942,0.1943,20526.0
+1703263500000,0.1943,0.1943,0.1938,0.1938,25165.0
+1703263560000,0.1938,0.1939,0.1937,0.1939,33022.0
+1703263620000,0.1938,0.1938,0.1936,0.1938,16738.0
+1703263680000,0.1938,0.1938,0.1935,0.1936,44841.0
+1703263740000,0.1936,0.1938,0.1936,0.1936,24655.0
+1703263800000,0.1937,0.1938,0.1937,0.1938,47750.0
+1703263860000,0.1938,0.194,0.1938,0.194,22305.0
+1703263920000,0.194,0.1941,0.194,0.1941,52893.0
+1703263980000,0.1941,0.1941,0.1939,0.194,18699.0
+1703264040000,0.1939,0.1939,0.1937,0.1937,66884.0
+1703264100000,0.1938,0.1939,0.1937,0.1939,30208.0
+1703264160000,0.1939,0.1939,0.1939,0.1939,372.0
+1703264220000,0.1939,0.1939,0.1939,0.1939,20945.0
+1703264280000,0.1938,0.1939,0.1938,0.1939,1642.0
+1703264340000,0.1938,0.1939,0.1938,0.1939,4632.0
+1703264400000,0.194,0.1942,0.194,0.1941,25517.0
+1703264460000,0.1942,0.1942,0.1941,0.1942,15218.0
+1703264520000,0.1941,0.1944,0.1941,0.1943,25151.0
+1703264580000,0.1943,0.1944,0.1942,0.1944,5822.0
+1703264640000,0.1945,0.1947,0.1945,0.1947,26767.0
+1703264700000,0.1946,0.1947,0.1946,0.1947,6261.0
+1703264760000,0.1947,0.1948,0.1947,0.1948,5870.0
+1703264820000,0.1948,0.1948,0.1947,0.1947,14101.0
+1703264880000,0.1948,0.1949,0.1947,0.1947,18969.0
+1703264940000,0.1948,0.1948,0.1946,0.1946,26896.0
+1703265000000,0.1945,0.1946,0.1945,0.1946,3087.0
+1703265060000,0.1946,0.1947,0.1946,0.1946,32913.0
+1703265120000,0.1947,0.1948,0.1947,0.1948,19497.0
+1703265180000,0.1947,0.1948,0.1947,0.1947,17811.0
+1703265240000,0.1947,0.1947,0.1946,0.1946,20562.0
+1703265300000,0.1946,0.195,0.1945,0.1949,133000.0
+1703265360000,0.195,0.1953,0.195,0.1952,19682.0
+1703265420000,0.1952,0.1952,0.1951,0.1951,17992.0
+1703265480000,0.1952,0.1954,0.1952,0.1953,24357.0
+1703265540000,0.1953,0.1953,0.1952,0.1952,14615.0
+1703265600000,0.1952,0.1953,0.1946,0.195,228646.0
+1703265660000,0.195,0.1951,0.195,0.1951,5376.0
+1703265720000,0.1951,0.1952,0.1951,0.1952,5362.0
+1703265780000,0.1951,0.1952,0.1951,0.1952,2824.0
+1703265840000,0.1951,0.1952,0.1951,0.1952,423.0
+1703265900000,0.1952,0.1954,0.1952,0.1954,48970.0
+1703265960000,0.1952,0.1953,0.1952,0.1952,17606.0
+1703266020000,0.1953,0.1954,0.1952,0.1952,12980.0
+1703266080000,0.1951,0.1953,0.1951,0.1952,12371.0
+1703266140000,0.1952,0.1952,0.1951,0.1952,30524.0
+1703266200000,0.1951,0.1951,0.195,0.195,21053.0
+1703266260000,0.195,0.195,0.1949,0.195,34040.0
+1703266320000,0.1951,0.1952,0.1951,0.1951,35447.0
+1703266380000,0.195,0.1951,0.1949,0.1951,13125.0
+1703266440000,0.1951,0.1951,0.1951,0.1951,168.0
+1703266500000,0.1951,0.1951,0.1951,0.1951,2725.0
+1703266560000,0.195,0.1951,0.195,0.1951,7411.0
+1703266620000,0.195,0.1951,0.195,0.195,24549.0
+1703266680000,0.1949,0.1949,0.1947,0.1947,48803.0
+1703266740000,0.1947,0.1948,0.1946,0.1948,11512.0
+1703266800000,0.1949,0.195,0.1949,0.195,7588.0
+1703266860000,0.195,0.195,0.195,0.195,10308.0
+1703266920000,0.1951,0.1951,0.1951,0.1951,35.0
+1703266980000,0.195,0.195,0.195,0.195,1366.0
+1703267040000,0.195,0.195,0.195,0.195,12325.0
+1703267100000,0.1951,0.1954,0.1951,0.1954,55089.0
+1703267160000,0.1954,0.1954,0.1953,0.1953,23001.0
+1703267220000,0.1952,0.1952,0.1951,0.1951,72162.0
+1703267280000,0.1951,0.1951,0.1951,0.1951,0.0
+1703267340000,0.1952,0.1952,0.1951,0.1951,11944.0
+1703267400000,0.1951,0.1951,0.1951,0.1951,1076.0
+1703267460000,0.1951,0.1954,0.1951,0.1954,4296.0
+1703267520000,0.1953,0.1953,0.1952,0.1952,19987.0
+1703267580000,0.1953,0.1953,0.1952,0.1952,4895.0
+1703267640000,0.1953,0.1953,0.1952,0.1952,6389.0
+1703267700000,0.1952,0.1952,0.1952,0.1952,13690.0
+1703267760000,0.1951,0.1951,0.1951,0.1951,71.0
+1703267820000,0.1952,0.1952,0.1952,0.1952,4146.0
+1703267880000,0.1953,0.1953,0.1952,0.1952,6214.0
+1703267940000,0.1952,0.1952,0.1951,0.1952,4507.0
+1703268000000,0.1953,0.1953,0.1951,0.1953,20742.0
+1703268060000,0.1952,0.1953,0.1951,0.1951,43072.0
+1703268120000,0.1952,0.1952,0.1951,0.1952,17230.0
+1703268180000,0.1953,0.1954,0.1953,0.1953,23209.0
+1703268240000,0.1953,0.1954,0.1952,0.1952,7247.0
+1703268300000,0.1953,0.1953,0.1952,0.1952,4706.0
+1703268360000,0.1952,0.1953,0.1952,0.1952,48.0
+1703268420000,0.1953,0.1954,0.1953,0.1953,8153.0
+1703268480000,0.1952,0.1953,0.1952,0.1952,10499.0
+1703268540000,0.1953,0.1953,0.1952,0.1952,6059.0
+1703268600000,0.1952,0.1953,0.1952,0.1952,6237.0
+1703268660000,0.1951,0.1953,0.1951,0.1953,36807.0
+1703268720000,0.1954,0.1954,0.1954,0.1954,2082.0
+1703268780000,0.1953,0.1954,0.1953,0.1953,18819.0
+1703268840000,0.1953,0.1956,0.1953,0.1955,53767.0
+1703268900000,0.1955,0.1958,0.1955,0.1958,66559.0
+1703268960000,0.1957,0.1958,0.1957,0.1957,13253.0
+1703269020000,0.1958,0.1958,0.1958,0.1958,29151.0
+1703269080000,0.1958,0.1958,0.1957,0.1958,14362.0
+1703269140000,0.1958,0.1958,0.1956,0.1957,13432.0
+1703269200000,0.1957,0.1957,0.1957,0.1957,7938.0
+1703269260000,0.1957,0.1957,0.1956,0.1956,14011.0
+1703269320000,0.1957,0.1957,0.1957,0.1957,7160.0
+1703269380000,0.1956,0.1956,0.1955,0.1956,3894.0
+1703269440000,0.1956,0.1958,0.1956,0.1957,10438.0
+1703269500000,0.1957,0.1959,0.1956,0.1958,30922.0
+1703269560000,0.1957,0.1958,0.1957,0.1958,12007.0
+1703269620000,0.1957,0.1958,0.1957,0.1958,4509.0
+1703269680000,0.1958,0.1959,0.1957,0.1957,12339.0
+1703269740000,0.1957,0.1959,0.1954,0.1955,106568.0
+1703269800000,0.1955,0.1956,0.1954,0.1956,27179.0
+1703269860000,0.1957,0.1957,0.1957,0.1957,9817.0
+1703269920000,0.1958,0.1958,0.1957,0.1958,14202.0
+1703269980000,0.1957,0.1957,0.1957,0.1957,4251.0
+1703270040000,0.1956,0.1957,0.1956,0.1957,22200.0
+1703270100000,0.1958,0.196,0.1958,0.1958,93694.0
+1703270160000,0.1958,0.1958,0.1957,0.1957,10247.0
+1703270220000,0.1957,0.1958,0.1957,0.1957,10825.0
+1703270280000,0.1958,0.1958,0.1957,0.1957,9927.0
+1703270340000,0.1958,0.1958,0.1957,0.1958,10153.0
+1703270400000,0.1958,0.1959,0.1958,0.1958,10980.0
+1703270460000,0.1959,0.1959,0.1959,0.1959,4060.0
+1703270520000,0.1959,0.196,0.1959,0.1959,15104.0
+1703270580000,0.1959,0.196,0.1959,0.1959,11894.0
+1703270640000,0.1959,0.1959,0.1959,0.1959,5884.0
+1703270700000,0.1959,0.1959,0.1957,0.1957,32627.0
+1703270760000,0.1958,0.1958,0.1957,0.1957,4884.0
+1703270820000,0.1957,0.1958,0.1957,0.1958,8831.0
+1703270880000,0.1957,0.1957,0.1957,0.1957,600.0
+1703270940000,0.1958,0.1958,0.1956,0.1957,17187.0
+1703271000000,0.1958,0.1958,0.1957,0.1957,9169.0
+1703271060000,0.1956,0.1957,0.1956,0.1957,12080.0
+1703271120000,0.1957,0.1958,0.1957,0.1957,23943.0
+1703271180000,0.1958,0.1958,0.1958,0.1958,2837.0
+1703271240000,0.1958,0.1958,0.1957,0.1957,13407.0
+1703271300000,0.1957,0.1957,0.1957,0.1957,3067.0
+1703271360000,0.1956,0.1957,0.1956,0.1956,18964.0
+1703271420000,0.1956,0.1956,0.1956,0.1956,0.0
+1703271480000,0.1956,0.1957,0.1956,0.1956,2964.0
+1703271540000,0.1957,0.1957,0.1956,0.1957,4917.0
+1703271600000,0.1958,0.1958,0.1956,0.1957,12610.0
+1703271660000,0.1956,0.1957,0.1956,0.1956,19959.0
+1703271720000,0.1956,0.1956,0.1954,0.1955,56406.0
+1703271780000,0.1955,0.1956,0.1955,0.1955,8592.0
+1703271840000,0.1954,0.1956,0.1954,0.1956,29431.0
+1703271900000,0.1957,0.1957,0.1956,0.1957,18318.0
+1703271960000,0.1957,0.1958,0.1957,0.1958,45796.0
+1703272020000,0.1958,0.1958,0.1957,0.1957,18306.0
+1703272080000,0.1957,0.1958,0.1957,0.1957,5320.0
+1703272140000,0.1958,0.1958,0.1957,0.1957,14632.0
+1703272200000,0.1957,0.1958,0.1956,0.1956,74322.0
+1703272260000,0.1956,0.1958,0.1956,0.1958,24250.0
+1703272320000,0.1957,0.1958,0.1957,0.1958,9398.0
+1703272380000,0.1957,0.1958,0.1956,0.1958,13047.0
+1703272440000,0.1957,0.1957,0.1957,0.1957,4070.0
+1703272500000,0.1958,0.1958,0.1957,0.1957,5150.0
+1703272560000,0.1957,0.1957,0.1949,0.195,98285.0
+1703272620000,0.1951,0.1952,0.1949,0.1949,93143.0
+1703272680000,0.195,0.1951,0.1948,0.1951,65017.0
+1703272740000,0.195,0.1952,0.195,0.1952,34196.0
+1703272800000,0.1952,0.1954,0.1952,0.1954,19881.0
+1703272860000,0.1954,0.1955,0.1954,0.1955,12156.0
+1703272920000,0.1954,0.1954,0.1951,0.1951,7160.0
+1703272980000,0.1952,0.1953,0.1948,0.1948,23985.0
+1703273040000,0.1949,0.195,0.1948,0.1949,18402.0
+1703273100000,0.195,0.195,0.1947,0.1948,22562.0
+1703273160000,0.1948,0.1949,0.1948,0.1949,11094.0
+1703273220000,0.1948,0.1949,0.1947,0.1949,20901.0
+1703273280000,0.1949,0.1949,0.1949,0.1949,16177.0
+1703273340000,0.1949,0.1949,0.1948,0.1948,15696.0
+1703273400000,0.1949,0.195,0.1949,0.195,14680.0
+1703273460000,0.195,0.195,0.1949,0.1949,1941.0
+1703273520000,0.195,0.1951,0.195,0.1951,5236.0
+1703273580000,0.1952,0.1952,0.1951,0.1951,11908.0
+1703273640000,0.1951,0.1953,0.1951,0.1953,5194.0
+1703273700000,0.1952,0.1953,0.1952,0.1953,13205.0
+1703273760000,0.1952,0.1952,0.1951,0.1952,34598.0
+1703273820000,0.1951,0.1951,0.1949,0.195,7603.0
+1703273880000,0.195,0.195,0.1949,0.195,16926.0
+1703273940000,0.1949,0.195,0.1949,0.195,5498.0
+1703274000000,0.195,0.195,0.195,0.195,8366.0
+1703274060000,0.195,0.195,0.1949,0.1949,10477.0
+1703274120000,0.195,0.195,0.1949,0.1949,4048.0
+1703274180000,0.1949,0.1949,0.1948,0.1948,3387.0
+1703274240000,0.1948,0.1949,0.1948,0.1949,3526.0
+1703274300000,0.1948,0.1948,0.1946,0.1946,18345.0
+1703274360000,0.1945,0.1945,0.1942,0.1943,23504.0
+1703274420000,0.1944,0.1944,0.1941,0.1941,15568.0
+1703274480000,0.1941,0.1941,0.1939,0.1941,24929.0
+1703274540000,0.1941,0.1943,0.1941,0.1943,50342.0
+1703274600000,0.1943,0.1944,0.1943,0.1944,11659.0
+1703274660000,0.1944,0.1944,0.1942,0.1943,33494.0
+1703274720000,0.1943,0.1943,0.1942,0.1942,18999.0
+1703274780000,0.1941,0.1942,0.194,0.194,5132.0
+1703274840000,0.1941,0.1942,0.1941,0.1942,5593.0
+1703274900000,0.1942,0.1942,0.1941,0.1942,595.0
+1703274960000,0.1942,0.1943,0.1942,0.1943,16276.0
+1703275020000,0.1943,0.1943,0.1943,0.1943,165.0
+1703275080000,0.1943,0.1943,0.1943,0.1943,11774.0
+1703275140000,0.1943,0.1943,0.1943,0.1943,805.0
+1703275200000,0.1942,0.1945,0.1942,0.1945,34344.0
+1703275260000,0.1945,0.1946,0.1944,0.1946,2361.0
+1703275320000,0.1945,0.1946,0.1945,0.1946,13769.0
+1703275380000,0.1946,0.1946,0.1945,0.1946,2745.0
+1703275440000,0.1945,0.1946,0.1945,0.1946,1205.0
+1703275500000,0.1946,0.1946,0.1945,0.1945,17768.0
+1703275560000,0.1946,0.1947,0.1946,0.1947,14261.0
+1703275620000,0.1946,0.1946,0.1946,0.1946,3065.0
+1703275680000,0.1946,0.1948,0.1946,0.1948,19774.0
+1703275740000,0.1947,0.195,0.1947,0.1949,115617.0
+1703275800000,0.1948,0.195,0.1948,0.195,3860.0
+1703275860000,0.195,0.1952,0.195,0.1952,10666.0
+1703275920000,0.1952,0.1952,0.1952,0.1952,15580.0
+1703275980000,0.1953,0.1954,0.1953,0.1953,23963.0
+1703276040000,0.1953,0.1953,0.1952,0.1952,19908.0
+1703276100000,0.1953,0.1954,0.1953,0.1954,10530.0
+1703276160000,0.1955,0.1955,0.1955,0.1955,23227.0
+1703276220000,0.1955,0.1956,0.1954,0.1956,15566.0
+1703276280000,0.1955,0.1957,0.1955,0.1957,24894.0
+1703276340000,0.1956,0.1956,0.1955,0.1955,4366.0
+1703276400000,0.1956,0.1956,0.1954,0.1954,21175.0
+1703276460000,0.1954,0.1954,0.1953,0.1953,55189.0
+1703276520000,0.1954,0.1955,0.1953,0.1953,13164.0
+1703276580000,0.1954,0.1955,0.1954,0.1955,16086.0
+1703276640000,0.1956,0.1956,0.1955,0.1955,7372.0
+1703276700000,0.1954,0.1954,0.1953,0.1953,29233.0
+1703276760000,0.1954,0.1956,0.1954,0.1956,5263.0
+1703276820000,0.1956,0.1956,0.1954,0.1956,26409.0
+1703276880000,0.1956,0.1956,0.1954,0.1954,3848.0
+1703276940000,0.1955,0.1955,0.1955,0.1955,380.0
+1703277000000,0.1955,0.1956,0.1955,0.1955,23007.0
+1703277060000,0.1955,0.1955,0.1954,0.1954,8052.0
+1703277120000,0.1955,0.1955,0.1955,0.1955,268.0
+1703277180000,0.1954,0.1954,0.1952,0.1952,22346.0
+1703277240000,0.1952,0.1952,0.1951,0.1951,5380.0
+1703277300000,0.1952,0.1954,0.1952,0.1954,38486.0
+1703277360000,0.1954,0.1954,0.1954,0.1954,0.0
+1703277420000,0.1954,0.1954,0.1954,0.1954,2694.0
+1703277480000,0.1954,0.1954,0.1953,0.1953,4623.0
+1703277540000,0.1953,0.1953,0.1952,0.1953,6335.0
+1703277600000,0.1953,0.1953,0.195,0.195,19780.0
+1703277660000,0.195,0.195,0.1948,0.1949,21970.0
+1703277720000,0.195,0.1952,0.195,0.1952,23821.0
+1703277780000,0.1953,0.1953,0.1953,0.1953,136.0
+1703277840000,0.1953,0.1954,0.1953,0.1953,3433.0
+1703277900000,0.1953,0.1954,0.1951,0.1954,11053.0
+1703277960000,0.1954,0.1956,0.1954,0.1955,2297.0
+1703278020000,0.1955,0.1955,0.1955,0.1955,3643.0
+1703278080000,0.1955,0.1957,0.1955,0.1955,27555.0
+1703278140000,0.1956,0.1956,0.1956,0.1956,3777.0
+1703278200000,0.1955,0.1957,0.1955,0.1956,26508.0
+1703278260000,0.1956,0.1956,0.1955,0.1955,2937.0
+1703278320000,0.1956,0.1956,0.1954,0.1954,45462.0
+1703278380000,0.1955,0.1955,0.1955,0.1955,31260.0
+1703278440000,0.1955,0.1955,0.1955,0.1955,3120.0
+1703278500000,0.1954,0.1956,0.1954,0.1956,20370.0
+1703278560000,0.1956,0.1957,0.1955,0.1955,10219.0
+1703278620000,0.1955,0.1956,0.1955,0.1956,1375.0
+1703278680000,0.1956,0.1957,0.1955,0.1955,6193.0
+1703278740000,0.1955,0.1955,0.1951,0.1951,118957.0
+1703278800000,0.1951,0.1952,0.1949,0.195,122575.0
+1703278860000,0.1951,0.1952,0.1949,0.1949,137475.0
+1703278920000,0.195,0.195,0.1946,0.1948,169601.0
+1703278980000,0.1948,0.1948,0.1947,0.1947,18851.0
+1703279040000,0.1948,0.1948,0.1947,0.1947,3605.0
+1703279100000,0.1948,0.1948,0.1947,0.1948,9279.0
+1703279160000,0.1949,0.195,0.1948,0.195,42911.0
+1703279220000,0.195,0.1951,0.195,0.1951,18416.0
+1703279280000,0.1951,0.1953,0.1951,0.1952,37299.0
+1703279340000,0.1952,0.1953,0.1952,0.1953,15355.0
+1703279400000,0.1952,0.1953,0.1951,0.1951,39440.0
+1703279460000,0.1952,0.1952,0.1952,0.1952,3380.0
+1703279520000,0.1952,0.1952,0.1951,0.1951,1613.0
+1703279580000,0.1952,0.1953,0.1952,0.1952,7269.0
+1703279640000,0.1953,0.1956,0.1953,0.1955,33377.0
+1703279700000,0.1955,0.1957,0.1955,0.1956,18889.0
+1703279760000,0.1956,0.1957,0.1956,0.1957,69535.0
+1703279820000,0.1957,0.1957,0.1957,0.1957,1136.0
+1703279880000,0.1957,0.1957,0.1957,0.1957,16818.0
+1703279940000,0.1957,0.1957,0.1956,0.1956,34413.0
+1703280000000,0.1956,0.1956,0.1956,0.1956,2163.0
+1703280060000,0.1956,0.1956,0.1955,0.1955,24333.0
+1703280120000,0.1955,0.1957,0.1955,0.1957,26273.0
+1703280180000,0.1957,0.1957,0.1956,0.1957,16324.0
+1703280240000,0.1957,0.1957,0.1956,0.1957,2384.0
+1703280300000,0.1957,0.1957,0.1956,0.1956,5201.0
+1703280360000,0.1956,0.1956,0.1956,0.1956,92.0
+1703280420000,0.1956,0.1958,0.1956,0.1956,22605.0
+1703280480000,0.1957,0.1957,0.1957,0.1957,404.0
+1703280540000,0.1957,0.1957,0.1957,0.1957,4398.0
+1703280600000,0.1957,0.1957,0.1957,0.1957,2673.0
+1703280660000,0.1957,0.1957,0.1957,0.1957,1963.0
+1703280720000,0.1958,0.1958,0.1955,0.1955,12495.0
+1703280780000,0.1956,0.1956,0.1956,0.1956,4220.0
+1703280840000,0.1956,0.1958,0.1956,0.1958,4605.0
+1703280900000,0.1957,0.1958,0.1957,0.1958,1701.0
+1703280960000,0.1958,0.1958,0.1958,0.1958,183.0
+1703281020000,0.1958,0.1958,0.1956,0.1956,9564.0
+1703281080000,0.1956,0.1958,0.1956,0.1957,5160.0
+1703281140000,0.1957,0.1958,0.1957,0.1958,4064.0
+1703281200000,0.1958,0.1958,0.1957,0.1958,48991.0
+1703281260000,0.1959,0.1959,0.1959,0.1959,144.0
+1703281320000,0.1959,0.1959,0.1958,0.1959,10599.0
+1703281380000,0.1959,0.1962,0.1959,0.196,118212.0
+1703281440000,0.1959,0.1963,0.1958,0.1959,143836.0
+1703281500000,0.196,0.196,0.196,0.196,1076.0
+1703281560000,0.1959,0.196,0.1959,0.1959,1595.0
+1703281620000,0.1959,0.1959,0.1959,0.1959,19270.0
+1703281680000,0.1959,0.196,0.1959,0.196,1268.0
+1703281740000,0.1959,0.1959,0.1959,0.1959,3387.0
+1703281800000,0.196,0.196,0.196,0.196,7059.0
+1703281860000,0.196,0.196,0.1959,0.196,25006.0
+1703281920000,0.1959,0.196,0.1959,0.196,7443.0
+1703281980000,0.1961,0.1961,0.1961,0.1961,6427.0
+1703282040000,0.1962,0.1962,0.1962,0.1962,12408.0
+1703282100000,0.1961,0.1962,0.1961,0.1962,8493.0
+1703282160000,0.1962,0.1962,0.1961,0.1961,10505.0
+1703282220000,0.1961,0.1961,0.1961,0.1961,1190.0
+1703282280000,0.1961,0.1961,0.1961,0.1961,304.0
+1703282340000,0.1961,0.1961,0.196,0.196,3225.0
+1703282400000,0.196,0.1962,0.196,0.196,15711.0
+1703282460000,0.1961,0.1961,0.196,0.1961,3071.0
+1703282520000,0.196,0.1961,0.1959,0.196,23136.0
+1703282580000,0.1959,0.1959,0.1958,0.1958,14659.0
+1703282640000,0.1958,0.1958,0.1957,0.1958,7674.0
+1703282700000,0.1959,0.1959,0.1958,0.1959,20356.0
+1703282760000,0.1958,0.1958,0.1957,0.1957,11129.0
+1703282820000,0.1957,0.1958,0.1955,0.1955,29193.0
+1703282880000,0.1956,0.1957,0.1956,0.1956,7438.0
+1703282940000,0.1956,0.1957,0.1956,0.1957,6775.0
+1703283000000,0.1956,0.1956,0.1953,0.1954,63452.0
+1703283060000,0.1954,0.1955,0.1954,0.1955,689.0
+1703283120000,0.1955,0.1955,0.1953,0.1954,46389.0
+1703283180000,0.1954,0.1954,0.1952,0.1952,11095.0
+1703283240000,0.1953,0.1955,0.1953,0.1955,27148.0
+1703283300000,0.1954,0.1956,0.1954,0.1956,19286.0
+1703283360000,0.1956,0.1956,0.1955,0.1955,5562.0
+1703283420000,0.1955,0.1956,0.1955,0.1955,4274.0
+1703283480000,0.1956,0.1956,0.1955,0.1956,1553.0
+1703283540000,0.1956,0.1957,0.1955,0.1957,10592.0
+1703283600000,0.1957,0.1957,0.1957,0.1957,17187.0
+1703283660000,0.1958,0.1958,0.1958,0.1958,1881.0
+1703283720000,0.1958,0.1958,0.1957,0.1957,32999.0
+1703283780000,0.1958,0.1958,0.1958,0.1958,44.0
+1703283840000,0.1958,0.1958,0.1957,0.1958,833.0
+1703283900000,0.1957,0.1957,0.1955,0.1955,28661.0
+1703283960000,0.1955,0.1956,0.1955,0.1956,2786.0
+1703284020000,0.1955,0.1955,0.1954,0.1955,13057.0
+1703284080000,0.1955,0.1955,0.1955,0.1955,0.0
+1703284140000,0.1955,0.1955,0.1955,0.1955,0.0
+1703284200000,0.1956,0.1956,0.1956,0.1956,7077.0
+1703284260000,0.1956,0.1956,0.1956,0.1956,0.0
+1703284320000,0.1956,0.1956,0.1956,0.1956,0.0
+1703284380000,0.1956,0.1956,0.1956,0.1956,274.0
+1703284440000,0.1957,0.1957,0.1957,0.1957,2505.0
+1703284500000,0.1957,0.1957,0.1957,0.1957,0.0
+1703284560000,0.1957,0.1958,0.1957,0.1958,347.0
+1703284620000,0.1957,0.1958,0.1957,0.1958,1790.0
+1703284680000,0.1958,0.1958,0.1958,0.1958,0.0
+1703284740000,0.1958,0.1959,0.1957,0.1958,35223.0
+1703284800000,0.1958,0.1959,0.1957,0.1959,47363.0
+1703284860000,0.1958,0.1959,0.1958,0.1959,11830.0
+1703284920000,0.196,0.1961,0.1959,0.196,15978.0
+1703284980000,0.1961,0.1961,0.196,0.1961,14985.0
+1703285040000,0.196,0.196,0.196,0.196,12605.0
+1703285100000,0.1961,0.1961,0.1961,0.1961,740.0
+1703285160000,0.1961,0.1961,0.1959,0.1959,22570.0
+1703285220000,0.196,0.196,0.196,0.196,219.0
+1703285280000,0.1959,0.1959,0.1958,0.1958,6041.0
+1703285340000,0.1958,0.1958,0.1958,0.1958,0.0
+1703285400000,0.1958,0.1959,0.1958,0.1959,2668.0
+1703285460000,0.1958,0.1959,0.1958,0.1959,7962.0
+1703285520000,0.1959,0.1959,0.1959,0.1959,21117.0
+1703285580000,0.1958,0.1958,0.1958,0.1958,1511.0
+1703285640000,0.1958,0.1958,0.1958,0.1958,0.0
+1703285700000,0.1958,0.1958,0.1956,0.1956,15971.0
+1703285760000,0.1957,0.1957,0.1957,0.1957,13302.0
+1703285820000,0.1957,0.1958,0.1957,0.1958,503.0
+1703285880000,0.1957,0.1958,0.1957,0.1957,499.0
+1703285940000,0.1958,0.1958,0.1957,0.1958,4097.0
+1703286000000,0.1959,0.1959,0.1958,0.1958,4507.0
+1703286060000,0.1958,0.1958,0.1957,0.1957,3068.0
+1703286120000,0.1958,0.1958,0.1957,0.1958,3107.0
+1703286180000,0.1958,0.1959,0.1957,0.1957,9832.0
+1703286240000,0.1958,0.1958,0.1957,0.1958,1313.0
+1703286300000,0.1958,0.1959,0.1957,0.1959,9889.0
+1703286360000,0.1958,0.1959,0.1958,0.1959,489.0
+1703286420000,0.1959,0.1959,0.1959,0.1959,23811.0
+1703286480000,0.196,0.1962,0.196,0.1962,63480.0
+1703286540000,0.1963,0.1966,0.1963,0.1965,138496.0
+1703286600000,0.1966,0.1966,0.1964,0.1965,24750.0
+1703286660000,0.1965,0.1966,0.1965,0.1966,102660.0
+1703286720000,0.1966,0.1967,0.1965,0.1967,37491.0
+1703286780000,0.1967,0.1967,0.1965,0.1965,28530.0
+1703286840000,0.1965,0.1966,0.1965,0.1965,44859.0
+1703286900000,0.1965,0.1966,0.1965,0.1965,6762.0
+1703286960000,0.1966,0.1966,0.1965,0.1965,1006.0
+1703287020000,0.1965,0.1966,0.1964,0.1964,7365.0
+1703287080000,0.1965,0.1965,0.1965,0.1965,54.0
+1703287140000,0.1965,0.1966,0.1965,0.1965,9717.0
+1703287200000,0.1964,0.1965,0.1964,0.1965,526.0
+1703287260000,0.1964,0.1965,0.1963,0.1965,32457.0
+1703287320000,0.1965,0.1965,0.1965,0.1965,0.0
+1703287380000,0.1965,0.1966,0.1964,0.1966,6328.0
+1703287440000,0.1966,0.1966,0.1966,0.1966,1693.0
+1703287500000,0.1967,0.1967,0.1966,0.1967,6651.0
+1703287560000,0.1967,0.1967,0.1966,0.1966,29574.0
+1703287620000,0.1967,0.1967,0.1966,0.1967,1741.0
+1703287680000,0.1966,0.1967,0.1966,0.1967,9768.0
+1703287740000,0.1966,0.1967,0.1966,0.1966,9774.0
+1703287800000,0.1966,0.1966,0.1963,0.1964,69772.0
+1703287860000,0.1965,0.1967,0.1965,0.1966,108088.0
+1703287920000,0.1967,0.1967,0.1966,0.1967,41380.0
+1703287980000,0.1967,0.1967,0.1967,0.1967,6304.0
+1703288040000,0.1968,0.1969,0.1968,0.1968,21109.0
+1703288100000,0.1967,0.1969,0.1967,0.1968,8118.0
+1703288160000,0.1969,0.1969,0.1968,0.1968,18134.0
+1703288220000,0.1968,0.1968,0.1967,0.1967,9774.0
+1703288280000,0.1968,0.1969,0.1967,0.1969,9637.0
+1703288340000,0.1968,0.1969,0.1968,0.1969,3024.0
+1703288400000,0.1968,0.1968,0.1966,0.1967,34307.0
+1703288460000,0.1968,0.1968,0.1967,0.1967,10614.0
+1703288520000,0.1968,0.1968,0.1967,0.1968,987.0
+1703288580000,0.1968,0.1968,0.1967,0.1967,18434.0
+1703288640000,0.1968,0.1968,0.1967,0.1968,1427.0
+1703288700000,0.1968,0.1968,0.1968,0.1968,5425.0
+1703288760000,0.1968,0.1969,0.1968,0.1969,1791.0
+1703288820000,0.1969,0.1971,0.1968,0.1969,134835.0
+1703288880000,0.1969,0.197,0.1968,0.1969,18283.0
+1703288940000,0.197,0.1971,0.1968,0.1969,74008.0
+1703289000000,0.1969,0.1969,0.1967,0.1967,8105.0
+1703289060000,0.1967,0.1969,0.1967,0.1969,18045.0
+1703289120000,0.1968,0.1969,0.1966,0.1967,27609.0
+1703289180000,0.1968,0.1968,0.1967,0.1968,22520.0
+1703289240000,0.1968,0.1968,0.1965,0.1965,55062.0
+1703289300000,0.1966,0.1967,0.1966,0.1967,57442.0
+1703289360000,0.1966,0.1967,0.1965,0.1966,27003.0
+1703289420000,0.1965,0.1966,0.1965,0.1965,21161.0
+1703289480000,0.1965,0.1965,0.1964,0.1965,15532.0
+1703289540000,0.1966,0.1966,0.1965,0.1965,6929.0
+1703289600000,0.1966,0.1968,0.1964,0.1964,54379.0
+1703289660000,0.1965,0.1967,0.1963,0.1965,74888.0
+1703289720000,0.1964,0.1964,0.1962,0.1963,29585.0
+1703289780000,0.1964,0.1964,0.196,0.196,36695.0
+1703289840000,0.1961,0.1963,0.1961,0.1963,39416.0
+1703289900000,0.1964,0.1964,0.1958,0.1958,75345.0
+1703289960000,0.1958,0.1958,0.1958,0.1958,14123.0
+1703290020000,0.1959,0.1961,0.1959,0.1961,9448.0
+1703290080000,0.1961,0.1962,0.196,0.1962,66696.0
+1703290140000,0.1962,0.1964,0.1962,0.1964,11399.0
+1703290200000,0.1964,0.1966,0.1964,0.1966,12186.0
+1703290260000,0.1966,0.1968,0.1966,0.1968,25925.0
+1703290320000,0.1968,0.1968,0.1967,0.1968,4647.0
+1703290380000,0.1968,0.1968,0.1967,0.1968,10696.0
+1703290440000,0.1968,0.1969,0.1966,0.1966,124859.0
+1703290500000,0.1966,0.1967,0.1965,0.1967,15447.0
+1703290560000,0.1967,0.1968,0.1966,0.1968,11167.0
+1703290620000,0.1968,0.1969,0.1967,0.1967,28493.0
+1703290680000,0.1967,0.1968,0.1964,0.1967,52029.0
+1703290740000,0.1968,0.1968,0.1968,0.1968,8289.0
+1703290800000,0.1968,0.1969,0.1968,0.1969,7060.0
+1703290860000,0.1969,0.1969,0.1966,0.1967,22290.0
+1703290920000,0.1968,0.1969,0.1964,0.1965,80594.0
+1703290980000,0.1965,0.1965,0.1962,0.1962,19409.0
+1703291040000,0.1962,0.1964,0.1962,0.1963,38641.0
+1703291100000,0.1962,0.1962,0.1961,0.1962,16263.0
+1703291160000,0.1961,0.1961,0.196,0.1961,21619.0
+1703291220000,0.1961,0.1961,0.196,0.1961,6396.0
+1703291280000,0.1961,0.1962,0.1961,0.1962,10157.0
+1703291340000,0.1962,0.1962,0.1959,0.1961,31881.0
+1703291400000,0.196,0.1962,0.196,0.1962,19306.0
+1703291460000,0.1963,0.1963,0.196,0.1962,18239.0
+1703291520000,0.1962,0.1962,0.1957,0.1957,80203.0
+1703291580000,0.1957,0.196,0.1957,0.196,33839.0
+1703291640000,0.1959,0.1961,0.1957,0.1958,113747.0
+1703291700000,0.1958,0.1961,0.1958,0.1961,49790.0
+1703291760000,0.1962,0.1966,0.1962,0.1964,95569.0
+1703291820000,0.1965,0.1967,0.1965,0.1967,9527.0
+1703291880000,0.1967,0.1967,0.1963,0.1963,45951.0
+1703291940000,0.1964,0.1966,0.1964,0.1966,42375.0
+1703292000000,0.1966,0.1968,0.1965,0.1965,10544.0
+1703292060000,0.1965,0.1967,0.1965,0.1967,16927.0
+1703292120000,0.1966,0.1968,0.1966,0.1968,28413.0
+1703292180000,0.1968,0.1968,0.1967,0.1968,28176.0
+1703292240000,0.1969,0.197,0.1968,0.1969,46197.0
+1703292300000,0.1968,0.197,0.1967,0.1969,28344.0
+1703292360000,0.197,0.197,0.1967,0.1969,37779.0
+1703292420000,0.1969,0.1969,0.1968,0.1968,11716.0
+1703292480000,0.1967,0.1968,0.1965,0.1967,60244.0
+1703292540000,0.1967,0.1967,0.1963,0.1963,20589.0
+1703292600000,0.1964,0.1966,0.1964,0.1964,36082.0
+1703292660000,0.1964,0.1964,0.1961,0.1963,87634.0
+1703292720000,0.1962,0.1962,0.1959,0.196,42394.0
+1703292780000,0.196,0.1962,0.196,0.1962,20878.0
+1703292840000,0.1962,0.1963,0.1961,0.1962,17817.0
+1703292900000,0.1962,0.1965,0.1962,0.1965,45410.0
+1703292960000,0.1966,0.1966,0.1964,0.1965,12547.0
+1703293020000,0.1965,0.1965,0.1962,0.1963,20816.0
+1703293080000,0.1964,0.1964,0.1962,0.1962,19553.0
+1703293140000,0.1962,0.1963,0.1962,0.1963,10018.0
+1703293200000,0.1962,0.1965,0.1962,0.1965,31112.0
+1703293260000,0.1965,0.1965,0.1963,0.1965,8686.0
+1703293320000,0.1964,0.1965,0.1963,0.1963,20152.0
+1703293380000,0.1963,0.1966,0.1963,0.1966,19898.0
+1703293440000,0.1966,0.1966,0.1963,0.1965,39415.0
+1703293500000,0.1964,0.1964,0.1963,0.1963,9323.0
+1703293560000,0.1963,0.1963,0.1961,0.1961,19611.0
+1703293620000,0.1961,0.1961,0.1957,0.1957,34035.0
+1703293680000,0.1958,0.1962,0.1958,0.1962,90387.0
+1703293740000,0.1961,0.1964,0.1961,0.1963,18240.0
+1703293800000,0.1963,0.1963,0.1961,0.1963,2892.0
+1703293860000,0.1963,0.1963,0.1961,0.1962,22143.0
+1703293920000,0.1962,0.1962,0.1959,0.1959,8788.0
+1703293980000,0.1959,0.196,0.1956,0.1957,29108.0
+1703294040000,0.1957,0.1958,0.1957,0.1957,12234.0
+1703294100000,0.1956,0.1956,0.1952,0.1953,187808.0
+1703294160000,0.1953,0.1957,0.1951,0.1957,160037.0
+1703294220000,0.1956,0.1957,0.1954,0.1956,69648.0
+1703294280000,0.1955,0.1957,0.1951,0.1955,158853.0
+1703294340000,0.1954,0.1954,0.1949,0.1949,52706.0
+1703294400000,0.1949,0.1953,0.1949,0.1952,71684.0
+1703294460000,0.1952,0.1953,0.1951,0.1951,17828.0
+1703294520000,0.1951,0.1951,0.195,0.195,16030.0
+1703294580000,0.195,0.195,0.1948,0.1949,20528.0
+1703294640000,0.195,0.195,0.195,0.195,1661.0
+1703294700000,0.1949,0.195,0.1948,0.195,23231.0
+1703294760000,0.195,0.195,0.195,0.195,10935.0
+1703294820000,0.195,0.195,0.1948,0.1948,10733.0
+1703294880000,0.1948,0.1951,0.1947,0.1948,75854.0
+1703294940000,0.1947,0.1947,0.1947,0.1947,5752.0
+1703295000000,0.1947,0.1949,0.1946,0.1946,53940.0
+1703295060000,0.1947,0.1948,0.1947,0.1948,17062.0
+1703295120000,0.1949,0.195,0.1949,0.195,62947.0
+1703295180000,0.1951,0.1951,0.1948,0.1949,11366.0
+1703295240000,0.1949,0.195,0.1948,0.1948,33016.0
+1703295300000,0.1948,0.1951,0.1948,0.195,32236.0
+1703295360000,0.1949,0.1951,0.1949,0.1951,24603.0
+1703295420000,0.1951,0.1954,0.1951,0.1954,7579.0
+1703295480000,0.1954,0.1955,0.1954,0.1955,11517.0
+1703295540000,0.1955,0.1955,0.1955,0.1955,4165.0
+1703295600000,0.1954,0.1954,0.1952,0.1952,21366.0
+1703295660000,0.1953,0.1953,0.1951,0.1952,18614.0
+1703295720000,0.1951,0.1952,0.1951,0.1952,13173.0
+1703295780000,0.1953,0.1954,0.1953,0.1954,6717.0
+1703295840000,0.1955,0.1955,0.1955,0.1955,99.0
+1703295900000,0.1955,0.1956,0.1955,0.1956,3345.0
+1703295960000,0.1957,0.1959,0.1956,0.1958,34914.0
+1703296020000,0.1958,0.1958,0.1956,0.1956,13281.0
+1703296080000,0.1956,0.1956,0.1955,0.1955,6493.0
+1703296140000,0.1954,0.1955,0.1954,0.1955,5748.0
+1703296200000,0.1955,0.1957,0.1953,0.1953,17651.0
+1703296260000,0.1953,0.1953,0.1949,0.195,35437.0
+1703296320000,0.195,0.195,0.1947,0.1947,64821.0
+1703296380000,0.1947,0.1947,0.1942,0.1944,115843.0
+1703296440000,0.1943,0.1943,0.1938,0.1941,111924.0
+1703296500000,0.1941,0.1943,0.1936,0.1937,85167.0
+1703296560000,0.1937,0.194,0.1937,0.1939,29957.0
+1703296620000,0.194,0.194,0.1936,0.1937,25083.0
+1703296680000,0.1937,0.1937,0.1932,0.1933,268501.0
+1703296740000,0.1932,0.1935,0.193,0.1934,148165.0
+1703296800000,0.1933,0.1937,0.1931,0.1936,286898.0
+1703296860000,0.1937,0.1938,0.1936,0.1938,20203.0
+1703296920000,0.1938,0.1941,0.1938,0.194,36694.0
+1703296980000,0.1941,0.1942,0.1939,0.1939,54194.0
+1703297040000,0.194,0.1942,0.194,0.1941,38243.0
+1703297100000,0.1941,0.1942,0.194,0.194,31579.0
+1703297160000,0.194,0.1942,0.194,0.1941,18426.0
+1703297220000,0.194,0.1942,0.194,0.1942,24441.0
+1703297280000,0.1941,0.1941,0.1939,0.1939,25908.0
+1703297340000,0.194,0.1942,0.194,0.1942,16112.0
+1703297400000,0.1942,0.1943,0.1942,0.1943,24630.0
+1703297460000,0.1943,0.1944,0.1943,0.1944,31860.0
+1703297520000,0.1944,0.1946,0.1944,0.1946,51586.0
+1703297580000,0.1946,0.1947,0.1945,0.1945,50505.0
+1703297640000,0.1944,0.1944,0.1943,0.1943,41420.0
+1703297700000,0.1943,0.1943,0.194,0.1942,40878.0
+1703297760000,0.1943,0.1944,0.1943,0.1943,32817.0
+1703297820000,0.1942,0.1943,0.1941,0.1942,25195.0
+1703297880000,0.1943,0.1943,0.1941,0.1941,20051.0
+1703297940000,0.1942,0.1943,0.1942,0.1943,23008.0
+1703298000000,0.1944,0.1946,0.1944,0.1946,24020.0
+1703298060000,0.1946,0.1946,0.1946,0.1946,0.0
+1703298120000,0.1946,0.1947,0.1946,0.1946,24122.0
+1703298180000,0.1946,0.1946,0.1945,0.1945,7490.0
+1703298240000,0.1946,0.1946,0.1945,0.1945,5931.0
+1703298300000,0.1944,0.1944,0.1943,0.1943,28610.0
+1703298360000,0.1943,0.1943,0.1943,0.1943,2665.0
+1703298420000,0.1943,0.1943,0.1942,0.1942,14848.0
+1703298480000,0.1942,0.1943,0.1942,0.1943,9746.0
+1703298540000,0.1943,0.1949,0.1943,0.1949,107218.0
+1703298600000,0.195,0.1964,0.195,0.1963,742565.0
+1703298660000,0.1964,0.1966,0.1962,0.1962,177199.0
+1703298720000,0.1962,0.1962,0.1953,0.1955,224827.0
+1703298780000,0.1954,0.1954,0.1953,0.1954,28190.0
+1703298840000,0.1953,0.1955,0.1952,0.1953,62647.0
+1703298900000,0.1954,0.1956,0.1954,0.1956,54608.0
+1703298960000,0.1956,0.1956,0.1952,0.1953,68119.0
+1703299020000,0.1953,0.1953,0.1951,0.1952,63465.0
+1703299080000,0.1951,0.1955,0.1951,0.1952,116321.0
+1703299140000,0.1952,0.1952,0.195,0.1951,70608.0
+1703299200000,0.1951,0.1956,0.1951,0.1956,61947.0
+1703299260000,0.1955,0.1956,0.1953,0.1955,38735.0
+1703299320000,0.1954,0.1954,0.1953,0.1953,30742.0
+1703299380000,0.1952,0.1958,0.1952,0.1958,67254.0
+1703299440000,0.1958,0.1958,0.1958,0.1958,19578.0
+1703299500000,0.1957,0.1958,0.1954,0.1954,40435.0
+1703299560000,0.1953,0.1955,0.1953,0.1953,22489.0
+1703299620000,0.1954,0.1958,0.1954,0.1957,74192.0
+1703299680000,0.1957,0.1957,0.1956,0.1956,15871.0
+1703299740000,0.1956,0.1961,0.1952,0.1958,294668.0
+1703299800000,0.1958,0.1958,0.1956,0.1957,18826.0
+1703299860000,0.1956,0.1957,0.1955,0.1955,34064.0
+1703299920000,0.1955,0.1956,0.1955,0.1956,31186.0
+1703299980000,0.1955,0.1955,0.1953,0.1954,26737.0
+1703300040000,0.1953,0.1953,0.1952,0.1952,40858.0
+1703300100000,0.1952,0.1954,0.1952,0.1952,30287.0
+1703300160000,0.1952,0.1952,0.195,0.195,111866.0
+1703300220000,0.1949,0.195,0.1949,0.195,45304.0
+1703300280000,0.1949,0.1949,0.1944,0.1945,29474.0
+1703300340000,0.1945,0.1945,0.1942,0.1943,31934.0
+1703300400000,0.1944,0.1944,0.194,0.1943,95668.0
+1703300460000,0.1943,0.1946,0.1943,0.1945,48706.0
+1703300520000,0.1946,0.1953,0.1946,0.1952,66144.0
+1703300580000,0.1952,0.1952,0.1948,0.1949,8629.0
+1703300640000,0.1949,0.1949,0.1948,0.1949,16293.0
+1703300700000,0.1949,0.1949,0.1945,0.1945,39400.0
+1703300760000,0.1946,0.1949,0.1946,0.1948,88820.0
+1703300820000,0.1948,0.1948,0.1946,0.1946,6525.0
+1703300880000,0.1947,0.1947,0.1947,0.1947,40341.0
+1703300940000,0.1946,0.1946,0.1944,0.1944,98364.0
+1703301000000,0.1944,0.1944,0.1943,0.1943,46675.0
+1703301060000,0.1943,0.1943,0.1943,0.1943,29739.0
+1703301120000,0.1943,0.1943,0.1943,0.1943,0.0
+1703301180000,0.1942,0.1942,0.1942,0.1942,4631.0
+1703301240000,0.1942,0.1942,0.1942,0.1942,3186.0
+1703301300000,0.1942,0.1942,0.1941,0.1941,52061.0
+1703301360000,0.194,0.194,0.194,0.194,54463.0
+1703301420000,0.194,0.1942,0.1939,0.1942,50720.0
+1703301480000,0.1942,0.1943,0.1942,0.1942,555.0
+1703301540000,0.1942,0.1942,0.1941,0.1942,28479.0
+1703301600000,0.1942,0.1943,0.1941,0.1942,14493.0
+1703301660000,0.1943,0.1943,0.1942,0.1942,22701.0
+1703301720000,0.1942,0.1942,0.1942,0.1942,15499.0
+1703301780000,0.1942,0.1942,0.1942,0.1942,1906.0
+1703301840000,0.1942,0.1942,0.1941,0.1941,15722.0
+1703301900000,0.1941,0.1941,0.1939,0.1939,18331.0
+1703301960000,0.194,0.1941,0.194,0.1941,7768.0
+1703302020000,0.1941,0.1942,0.1941,0.1942,10624.0
+1703302080000,0.1941,0.1941,0.194,0.194,9279.0
+1703302140000,0.194,0.1941,0.194,0.194,2134.0
+1703302200000,0.1939,0.1939,0.1939,0.1939,24253.0
+1703302260000,0.1939,0.1941,0.1939,0.1941,39331.0
+1703302320000,0.1941,0.1941,0.194,0.1941,6987.0
+1703302380000,0.1941,0.1941,0.194,0.1941,66704.0
+1703302440000,0.194,0.194,0.194,0.194,1597.0
+1703302500000,0.1939,0.1939,0.1938,0.1938,29941.0
+1703302560000,0.1937,0.1938,0.1935,0.1936,17187.0
+1703302620000,0.1936,0.1941,0.1936,0.1941,119386.0
+1703302680000,0.194,0.194,0.1938,0.1939,37509.0
+1703302740000,0.1938,0.1939,0.1938,0.1939,877.0
+1703302800000,0.1938,0.1938,0.1937,0.1937,11333.0
+1703302860000,0.1936,0.1936,0.1935,0.1935,48247.0
+1703302920000,0.1935,0.1936,0.1934,0.1934,39248.0
+1703302980000,0.1934,0.1934,0.1932,0.1932,37413.0
+1703303040000,0.1932,0.1932,0.193,0.1931,63847.0
+1703303100000,0.1932,0.1934,0.193,0.1934,57743.0
+1703303160000,0.1933,0.1933,0.1932,0.1933,31568.0
+1703303220000,0.1934,0.1934,0.1927,0.193,250910.0
+1703303280000,0.193,0.193,0.1923,0.1926,113621.0
+1703303340000,0.1926,0.1927,0.1925,0.1925,57694.0
+1703303400000,0.1925,0.1925,0.1925,0.1925,17125.0
+1703303460000,0.1925,0.1925,0.1921,0.1924,129338.0
+1703303520000,0.1924,0.1924,0.1917,0.1923,226299.0
+1703303580000,0.1922,0.1922,0.1919,0.192,79444.0
+1703303640000,0.1919,0.192,0.1917,0.1918,67158.0
+1703303700000,0.1917,0.1917,0.1914,0.1915,79988.0
+1703303760000,0.1914,0.1917,0.1912,0.1916,211802.0
+1703303820000,0.1915,0.1933,0.1915,0.1924,632104.0
+1703303880000,0.1924,0.1924,0.192,0.1922,61125.0
+1703303940000,0.1922,0.1926,0.1922,0.1925,44511.0
+1703304000000,0.1925,0.1925,0.1922,0.1923,193857.0
+1703304060000,0.1924,0.1924,0.1917,0.1918,136162.0
+1703304120000,0.1917,0.1922,0.1917,0.1922,47583.0
+1703304180000,0.1922,0.1923,0.192,0.1923,17968.0
+1703304240000,0.1922,0.1922,0.1917,0.1917,50137.0
+1703304300000,0.1918,0.1919,0.1913,0.1913,93675.0
+1703304360000,0.1913,0.1922,0.191,0.1921,144684.0
+1703304420000,0.192,0.192,0.1917,0.1918,96930.0
+1703304480000,0.1918,0.192,0.1918,0.192,28051.0
+1703304540000,0.1919,0.1919,0.1917,0.1919,27342.0
+1703304600000,0.1919,0.192,0.1917,0.1917,50903.0
+1703304660000,0.1916,0.1918,0.1916,0.1918,88892.0
+1703304720000,0.1918,0.1919,0.1917,0.1917,11518.0
+1703304780000,0.1916,0.1919,0.1916,0.1919,23000.0
+1703304840000,0.1918,0.1921,0.1918,0.1921,29653.0
+1703304900000,0.1921,0.1921,0.1918,0.192,27539.0
+1703304960000,0.1921,0.1923,0.1921,0.1922,36643.0
+1703305020000,0.1923,0.1923,0.1922,0.1923,15232.0
+1703305080000,0.1924,0.1925,0.1913,0.1917,415679.0
+1703305140000,0.1917,0.192,0.1917,0.192,51715.0
+1703305200000,0.192,0.192,0.1919,0.1919,23511.0
+1703305260000,0.192,0.192,0.1919,0.192,20538.0
+1703305320000,0.1919,0.1919,0.1916,0.1916,76546.0
+1703305380000,0.1916,0.1916,0.1914,0.1914,32327.0
+1703305440000,0.1914,0.1916,0.1913,0.1916,18078.0
+1703305500000,0.1915,0.1915,0.191,0.1914,143629.0
+1703305560000,0.1915,0.1915,0.1914,0.1914,4107.0
+1703305620000,0.1914,0.1916,0.1914,0.1916,14913.0
+1703305680000,0.1916,0.1919,0.1914,0.1919,89689.0
+1703305740000,0.1919,0.1921,0.1919,0.192,32959.0
+1703305800000,0.1919,0.1919,0.1916,0.1916,18004.0
+1703305860000,0.1916,0.1918,0.1916,0.1918,18899.0
+1703305920000,0.1917,0.1918,0.1914,0.1917,114243.0
+1703305980000,0.1918,0.1918,0.1917,0.1917,25161.0
+1703306040000,0.1917,0.1918,0.1915,0.1918,20538.0
+1703306100000,0.1917,0.1917,0.1914,0.1914,31123.0
+1703306160000,0.1915,0.1917,0.1915,0.1916,21444.0
+1703306220000,0.1916,0.1917,0.1916,0.1917,8055.0
+1703306280000,0.1917,0.1919,0.1917,0.1919,30069.0
+1703306340000,0.1919,0.1919,0.1917,0.1917,57283.0
+1703306400000,0.1917,0.1917,0.1916,0.1916,13728.0
+1703306460000,0.1917,0.1917,0.1917,0.1917,4899.0
+1703306520000,0.1917,0.1917,0.1916,0.1917,7441.0
+1703306580000,0.1917,0.1917,0.1917,0.1917,1043.0
+1703306640000,0.1917,0.1917,0.1916,0.1917,33187.0
+1703306700000,0.1918,0.1919,0.1917,0.1919,26683.0
+1703306760000,0.1919,0.1919,0.1919,0.1919,0.0
+1703306820000,0.1919,0.1921,0.1919,0.1921,50281.0
+1703306880000,0.192,0.192,0.1919,0.1919,22836.0
+1703306940000,0.1919,0.192,0.1919,0.192,7580.0
+1703307000000,0.1919,0.1921,0.1919,0.1921,13213.0
+1703307060000,0.1921,0.1922,0.1921,0.1922,3682.0
+1703307120000,0.1923,0.1924,0.1923,0.1924,24488.0
+1703307180000,0.1924,0.1925,0.1924,0.1925,3656.0
+1703307240000,0.1925,0.1926,0.1925,0.1925,12499.0
+1703307300000,0.1925,0.1925,0.1925,0.1925,10678.0
+1703307360000,0.1926,0.1927,0.1926,0.1927,6715.0
+1703307420000,0.1928,0.1928,0.1927,0.1928,3719.0
+1703307480000,0.1929,0.1931,0.1929,0.1931,14698.0
+1703307540000,0.1931,0.1931,0.193,0.193,12912.0
+1703307600000,0.193,0.1931,0.1927,0.1928,18947.0
+1703307660000,0.1928,0.1929,0.1928,0.1928,10831.0
+1703307720000,0.1929,0.193,0.1928,0.1928,20218.0
+1703307780000,0.1928,0.1928,0.1927,0.1928,6353.0
+1703307840000,0.1928,0.1928,0.1928,0.1928,1449.0
+1703307900000,0.1929,0.1929,0.1929,0.1929,5815.0
+1703307960000,0.1929,0.1929,0.1927,0.1927,19573.0
+1703308020000,0.1927,0.1927,0.1926,0.1926,14263.0
+1703308080000,0.1925,0.1925,0.1925,0.1925,5755.0
+1703308140000,0.1926,0.1926,0.1926,0.1926,11223.0
+1703308200000,0.1926,0.1926,0.1926,0.1926,9094.0
+1703308260000,0.1927,0.1928,0.1927,0.1927,19411.0
+1703308320000,0.1927,0.1929,0.1927,0.1929,9889.0
+1703308380000,0.1929,0.193,0.1929,0.193,9475.0
+1703308440000,0.193,0.1931,0.193,0.1931,7511.0
+1703308500000,0.1931,0.1931,0.193,0.1931,9168.0
+1703308560000,0.1931,0.1931,0.1931,0.1931,8281.0
+1703308620000,0.1931,0.1932,0.1931,0.1932,2904.0
+1703308680000,0.1932,0.1932,0.1931,0.1932,4618.0
+1703308740000,0.1932,0.1933,0.1932,0.1933,29020.0
+1703308800000,0.1933,0.1933,0.193,0.193,35603.0
+1703308860000,0.193,0.1931,0.193,0.1931,14401.0
+1703308920000,0.193,0.1931,0.193,0.1931,7625.0
+1703308980000,0.1931,0.1931,0.1931,0.1931,3461.0
+1703309040000,0.1931,0.1931,0.1931,0.1931,3761.0
+1703309100000,0.1931,0.1931,0.193,0.193,11580.0
+1703309160000,0.1931,0.1931,0.1931,0.1931,7751.0
+1703309220000,0.1931,0.1931,0.1931,0.1931,1316.0
+1703309280000,0.1931,0.1932,0.1931,0.1931,4436.0
+1703309340000,0.1931,0.1931,0.1931,0.1931,8122.0
+1703309400000,0.1932,0.1932,0.1931,0.1931,2150.0
+1703309460000,0.193,0.1931,0.193,0.1931,1505.0
+1703309520000,0.1931,0.1931,0.1931,0.1931,5812.0
+1703309580000,0.1931,0.1932,0.1931,0.1931,3331.0
+1703309640000,0.1932,0.1932,0.193,0.1931,6738.0
+1703309700000,0.193,0.1931,0.193,0.1931,5407.0
+1703309760000,0.1931,0.1931,0.1931,0.1931,0.0
+1703309820000,0.1931,0.1931,0.1931,0.1931,1077.0
+1703309880000,0.1931,0.1931,0.1931,0.1931,0.0
+1703309940000,0.1931,0.1931,0.193,0.193,19469.0
+1703310000000,0.1931,0.1931,0.1931,0.1931,1757.0
+1703310060000,0.193,0.193,0.193,0.193,1525.0
+1703310120000,0.1931,0.1931,0.193,0.193,11653.0
+1703310180000,0.193,0.193,0.193,0.193,9710.0
+1703310240000,0.193,0.193,0.193,0.193,1463.0
+1703310300000,0.1929,0.1929,0.1928,0.1929,21502.0
+1703310360000,0.1928,0.1928,0.1927,0.1928,7751.0
+1703310420000,0.1929,0.1929,0.1929,0.1929,11684.0
+1703310480000,0.1929,0.1929,0.1929,0.1929,0.0
+1703310540000,0.1929,0.1929,0.1929,0.1929,2343.0
+1703310600000,0.193,0.1931,0.193,0.193,24224.0
+1703310660000,0.193,0.193,0.1929,0.1929,3991.0
+1703310720000,0.193,0.1931,0.1929,0.1931,10995.0
+1703310780000,0.1931,0.1932,0.1931,0.1932,11764.0
+1703310840000,0.1933,0.1933,0.1931,0.1931,1709.0
+1703310900000,0.1931,0.1931,0.1931,0.1931,4007.0
+1703310960000,0.1931,0.1931,0.193,0.193,3681.0
+1703311020000,0.1931,0.1934,0.1931,0.1933,12522.0
+1703311080000,0.1933,0.1934,0.1933,0.1934,1532.0
+1703311140000,0.1934,0.1934,0.1933,0.1933,990.0
+1703311200000,0.1933,0.1934,0.1931,0.1932,11971.0
+1703311260000,0.1932,0.1932,0.1931,0.1931,9887.0
+1703311320000,0.1931,0.1931,0.1931,0.1931,0.0
+1703311380000,0.1932,0.1932,0.1931,0.1931,14162.0
+1703311440000,0.1931,0.1931,0.1929,0.1929,38967.0
+1703311500000,0.1929,0.1929,0.1928,0.1928,4403.0
+1703311560000,0.1929,0.1929,0.1929,0.1929,4051.0
+1703311620000,0.1929,0.193,0.1929,0.193,6872.0
+1703311680000,0.193,0.193,0.1928,0.1928,10150.0
+1703311740000,0.1928,0.1928,0.1928,0.1928,336.0
+1703311800000,0.1928,0.1928,0.1928,0.1928,3498.0
+1703311860000,0.1928,0.1928,0.1927,0.1927,3837.0
+1703311920000,0.1927,0.1928,0.1927,0.1928,4255.0
+1703311980000,0.1928,0.1928,0.1927,0.1928,4919.0
+1703312040000,0.1927,0.1927,0.1927,0.1927,1935.0
+1703312100000,0.1927,0.1927,0.1926,0.1926,7955.0
+1703312160000,0.1925,0.1926,0.1923,0.1923,41376.0
+1703312220000,0.1923,0.1926,0.1922,0.1926,37036.0
+1703312280000,0.1926,0.1928,0.1926,0.1927,33046.0
+1703312340000,0.1927,0.1927,0.1925,0.1926,32722.0
+1703312400000,0.1927,0.1927,0.1927,0.1927,6760.0
+1703312460000,0.1927,0.1931,0.1927,0.1929,44187.0
+1703312520000,0.1929,0.1929,0.1928,0.1928,2211.0
+1703312580000,0.1929,0.1929,0.1929,0.1929,2858.0
+1703312640000,0.1929,0.1929,0.1929,0.1929,1563.0
+1703312700000,0.193,0.193,0.193,0.193,6233.0
+1703312760000,0.193,0.193,0.193,0.193,0.0
+1703312820000,0.193,0.193,0.193,0.193,27660.0
+1703312880000,0.193,0.193,0.1928,0.1928,2375.0
+1703312940000,0.1929,0.1929,0.1929,0.1929,84.0
+1703313000000,0.1928,0.1929,0.1927,0.1929,19802.0
+1703313060000,0.1929,0.193,0.1929,0.1929,10501.0
+1703313120000,0.193,0.193,0.1928,0.1928,8179.0
+1703313180000,0.1929,0.193,0.1929,0.193,3640.0
+1703313240000,0.193,0.193,0.1926,0.1926,57035.0
+1703313300000,0.1928,0.1928,0.1926,0.1926,35366.0
+1703313360000,0.1926,0.1926,0.1926,0.1926,0.0
+1703313420000,0.1925,0.1926,0.1925,0.1926,3718.0
+1703313480000,0.1926,0.1926,0.1926,0.1926,0.0
+1703313540000,0.1925,0.1925,0.1924,0.1924,5341.0
+1703313600000,0.1925,0.1925,0.1925,0.1925,6096.0
+1703313660000,0.1925,0.1925,0.1925,0.1925,3185.0
+1703313720000,0.1926,0.1926,0.1925,0.1925,11260.0
+1703313780000,0.1925,0.1925,0.1925,0.1925,1406.0
+1703313840000,0.1926,0.1926,0.1926,0.1926,17042.0
+1703313900000,0.1926,0.1926,0.1925,0.1925,9850.0
+1703313960000,0.1926,0.1926,0.1925,0.1925,1602.0
+1703314020000,0.1926,0.1927,0.1926,0.1926,5699.0
+1703314080000,0.1926,0.1926,0.1926,0.1926,15360.0
+1703314140000,0.1926,0.1926,0.1924,0.1924,26765.0
+1703314200000,0.1924,0.1924,0.1922,0.1923,17372.0
+1703314260000,0.1923,0.1923,0.1923,0.1923,0.0
+1703314320000,0.1923,0.1925,0.1923,0.1924,4851.0
+1703314380000,0.1924,0.1926,0.1924,0.1925,5157.0
+1703314440000,0.1926,0.1927,0.1926,0.1926,9538.0
+1703314500000,0.1927,0.1927,0.1926,0.1926,6471.0
+1703314560000,0.1925,0.1925,0.1924,0.1925,12257.0
+1703314620000,0.1925,0.1925,0.1925,0.1925,202.0
+1703314680000,0.1924,0.1924,0.1924,0.1924,3001.0
+1703314740000,0.1924,0.1925,0.1924,0.1925,2285.0
+1703314800000,0.1924,0.1925,0.1924,0.1924,9843.0
+1703314860000,0.1923,0.1925,0.1923,0.1923,12498.0
+1703314920000,0.1923,0.1924,0.1923,0.1924,5969.0
+1703314980000,0.1923,0.1925,0.1923,0.1924,13659.0
+1703315040000,0.1924,0.1924,0.1924,0.1924,1090.0
+1703315100000,0.1925,0.1926,0.1925,0.1925,22651.0
+1703315160000,0.1925,0.1926,0.1924,0.1926,8580.0
+1703315220000,0.1925,0.1926,0.1924,0.1926,15413.0
+1703315280000,0.1926,0.1927,0.1926,0.1927,7404.0
+1703315340000,0.1927,0.1928,0.1926,0.1928,7386.0
+1703315400000,0.1927,0.1927,0.1926,0.1926,17004.0
+1703315460000,0.1926,0.1926,0.1926,0.1926,3532.0
+1703315520000,0.1925,0.1925,0.1924,0.1925,24598.0
+1703315580000,0.1925,0.1926,0.1925,0.1926,4841.0
+1703315640000,0.1926,0.1926,0.1926,0.1926,1534.0
+1703315700000,0.1926,0.1926,0.1925,0.1925,5821.0
+1703315760000,0.1925,0.1925,0.1924,0.1924,5979.0
+1703315820000,0.1924,0.1924,0.1924,0.1924,63.0
+1703315880000,0.1923,0.1924,0.1922,0.1924,24262.0
+1703315940000,0.1924,0.1925,0.1924,0.1924,6367.0
+1703316000000,0.1923,0.1923,0.1923,0.1923,13481.0
+1703316060000,0.1923,0.1923,0.1922,0.1922,16037.0
+1703316120000,0.1922,0.1922,0.1921,0.1921,18961.0
+1703316180000,0.1921,0.1922,0.1921,0.1922,10475.0
+1703316240000,0.1922,0.1923,0.1922,0.1923,17819.0
+1703316300000,0.1922,0.1922,0.1921,0.1922,36122.0
+1703316360000,0.1921,0.1922,0.1921,0.1922,4637.0
+1703316420000,0.1922,0.1922,0.1921,0.1921,2431.0
+1703316480000,0.1922,0.1923,0.1922,0.1923,9910.0
+1703316540000,0.1923,0.1924,0.1922,0.1923,20094.0
+1703316600000,0.1922,0.1923,0.1921,0.1922,26003.0
+1703316660000,0.1922,0.1922,0.1921,0.1921,16260.0
+1703316720000,0.1922,0.1923,0.1921,0.1923,22578.0
+1703316780000,0.1922,0.1923,0.1921,0.1923,10471.0
+1703316840000,0.1923,0.1923,0.1922,0.1922,8450.0
+1703316900000,0.1923,0.1923,0.1923,0.1923,3732.0
+1703316960000,0.1922,0.1923,0.1922,0.1922,19418.0
+1703317020000,0.1923,0.1923,0.1923,0.1923,7191.0
+1703317080000,0.1923,0.1924,0.1923,0.1923,6303.0
+1703317140000,0.1922,0.1922,0.1921,0.1922,20352.0
+1703317200000,0.1923,0.1926,0.1923,0.1925,97814.0
+1703317260000,0.1925,0.1927,0.1925,0.1926,29122.0
+1703317320000,0.1925,0.1926,0.1925,0.1926,6235.0
+1703317380000,0.1925,0.1926,0.1925,0.1926,2339.0
+1703317440000,0.1926,0.1926,0.1925,0.1926,990.0
+1703317500000,0.1925,0.1926,0.1924,0.1926,10929.0
+1703317560000,0.1926,0.1928,0.1926,0.1928,9177.0
+1703317620000,0.1928,0.1928,0.1927,0.1928,3787.0
+1703317680000,0.1928,0.1928,0.1926,0.1926,1983.0
+1703317740000,0.1925,0.1925,0.1925,0.1925,2297.0
+1703317800000,0.1925,0.1925,0.1925,0.1925,4109.0
+1703317860000,0.1926,0.1926,0.1925,0.1926,1845.0
+1703317920000,0.1926,0.1926,0.1926,0.1926,154.0
+1703317980000,0.1925,0.1927,0.1925,0.1927,8855.0
+1703318040000,0.1927,0.1927,0.1927,0.1927,152.0
+1703318100000,0.1927,0.1928,0.1924,0.1924,19399.0
+1703318160000,0.1925,0.1925,0.1925,0.1925,51.0
+1703318220000,0.1924,0.1925,0.1923,0.1924,6279.0
+1703318280000,0.1925,0.1926,0.1925,0.1925,7720.0
+1703318340000,0.1926,0.1926,0.1924,0.1924,13344.0
+1703318400000,0.1924,0.1926,0.1924,0.1926,26009.0
+1703318460000,0.1927,0.1927,0.1925,0.1926,15622.0
+1703318520000,0.1926,0.1927,0.1926,0.1927,24498.0
+1703318580000,0.1928,0.1928,0.1927,0.1927,9380.0
+1703318640000,0.1926,0.1926,0.1925,0.1926,6632.0
+1703318700000,0.1926,0.1926,0.1923,0.1925,19193.0
+1703318760000,0.1925,0.1925,0.1922,0.1923,41613.0
+1703318820000,0.1923,0.1924,0.1923,0.1924,5990.0
+1703318880000,0.1924,0.1925,0.1923,0.1925,26513.0
+1703318940000,0.1924,0.1924,0.1923,0.1924,9017.0
+1703319000000,0.1924,0.1924,0.1924,0.1924,2352.0
+1703319060000,0.1923,0.1924,0.1923,0.1924,4285.0
+1703319120000,0.1924,0.1924,0.1923,0.1924,8590.0
+1703319180000,0.1925,0.1926,0.1925,0.1926,14411.0
+1703319240000,0.1925,0.1926,0.1925,0.1926,1788.0
+1703319300000,0.1926,0.1927,0.1926,0.1927,8791.0
+1703319360000,0.1926,0.1927,0.1926,0.1927,3642.0
+1703319420000,0.1926,0.1926,0.1926,0.1926,260.0
+1703319480000,0.1927,0.1927,0.1927,0.1927,12461.0
+1703319540000,0.1927,0.1927,0.1927,0.1927,8916.0
+1703319600000,0.1927,0.1927,0.1926,0.1926,6071.0
+1703319660000,0.1926,0.1926,0.1925,0.1925,27549.0
+1703319720000,0.1925,0.1926,0.1925,0.1926,5887.0
+1703319780000,0.1926,0.1931,0.1926,0.1931,162226.0
+1703319840000,0.193,0.1931,0.193,0.1931,6384.0
+1703319900000,0.1931,0.1931,0.193,0.193,28418.0
+1703319960000,0.1929,0.1929,0.1928,0.1929,9761.0
+1703320020000,0.1928,0.1931,0.1928,0.193,32438.0
+1703320080000,0.1929,0.1931,0.1929,0.1931,27380.0
+1703320140000,0.193,0.1931,0.193,0.1931,18829.0
+1703320200000,0.193,0.193,0.1929,0.1929,13099.0
+1703320260000,0.193,0.1932,0.193,0.1932,10820.0
+1703320320000,0.1932,0.1932,0.193,0.193,2434.0
+1703320380000,0.1929,0.1929,0.1929,0.1929,971.0
+1703320440000,0.193,0.193,0.1929,0.1929,4090.0
+1703320500000,0.193,0.1931,0.193,0.1931,8246.0
+1703320560000,0.1931,0.1932,0.1931,0.1931,6747.0
+1703320620000,0.1931,0.1931,0.1931,0.1931,29.0
+1703320680000,0.1931,0.1931,0.1931,0.1931,272.0
+1703320740000,0.1931,0.1931,0.193,0.1931,5489.0
+1703320800000,0.1931,0.1934,0.1931,0.1932,84100.0
+1703320860000,0.1933,0.1933,0.1933,0.1933,234.0
+1703320920000,0.1933,0.1933,0.1932,0.1933,5422.0
+1703320980000,0.1934,0.1935,0.1933,0.1935,8154.0
+1703321040000,0.1935,0.1935,0.1934,0.1934,2652.0
+1703321100000,0.1933,0.1933,0.1933,0.1933,500.0
+1703321160000,0.1934,0.1934,0.1934,0.1934,7325.0
+1703321220000,0.1934,0.1936,0.1934,0.1935,16826.0
+1703321280000,0.1934,0.1934,0.1933,0.1933,4043.0
+1703321340000,0.1934,0.1934,0.1931,0.1933,79041.0
+1703321400000,0.1934,0.1935,0.1934,0.1934,3870.0
+1703321460000,0.1934,0.1935,0.1934,0.1935,2972.0
+1703321520000,0.1935,0.1935,0.1934,0.1934,2347.0
+1703321580000,0.1933,0.1935,0.1933,0.1934,21025.0
+1703321640000,0.1934,0.1934,0.1934,0.1934,7692.0
+1703321700000,0.1934,0.1935,0.1934,0.1935,2888.0
+1703321760000,0.1936,0.1936,0.1936,0.1936,5000.0
+1703321820000,0.1936,0.1937,0.1936,0.1937,14895.0
+1703321880000,0.1936,0.1937,0.1936,0.1937,2557.0
+1703321940000,0.1937,0.1938,0.1937,0.1937,11697.0
+1703322000000,0.1937,0.1938,0.1937,0.1938,14171.0
+1703322060000,0.1937,0.1939,0.1937,0.1938,6561.0
+1703322120000,0.1938,0.1938,0.1937,0.1937,11862.0
+1703322180000,0.1937,0.1938,0.1936,0.1936,39500.0
+1703322240000,0.1937,0.1937,0.1936,0.1936,1036.0
+1703322300000,0.1937,0.1938,0.1937,0.1937,6763.0
+1703322360000,0.1936,0.1936,0.1934,0.1934,24900.0
+1703322420000,0.1934,0.1934,0.1934,0.1934,1942.0
+1703322480000,0.1933,0.1933,0.1932,0.1933,13498.0
+1703322540000,0.1933,0.1934,0.1933,0.1934,13166.0
+1703322600000,0.1934,0.1935,0.1934,0.1935,6268.0
+1703322660000,0.1936,0.1936,0.1936,0.1936,7189.0
+1703322720000,0.1935,0.1936,0.1935,0.1936,3864.0
+1703322780000,0.1937,0.1938,0.1937,0.1938,3295.0
+1703322840000,0.1937,0.1937,0.1937,0.1937,1080.0
+1703322900000,0.1937,0.1938,0.1937,0.1938,808.0
+1703322960000,0.1938,0.1938,0.1938,0.1938,376.0
+1703323020000,0.1938,0.1938,0.1937,0.1937,5333.0
+1703323080000,0.1938,0.1938,0.1938,0.1938,94.0
+1703323140000,0.1937,0.1939,0.1937,0.1939,8484.0
+1703323200000,0.1938,0.1938,0.1938,0.1938,1096.0
+1703323260000,0.1939,0.1939,0.1939,0.1939,612.0
+1703323320000,0.1939,0.1939,0.1937,0.1937,19583.0
+1703323380000,0.1937,0.1937,0.1936,0.1937,1398.0
+1703323440000,0.1937,0.1937,0.1937,0.1937,5405.0
+1703323500000,0.1937,0.1938,0.1937,0.1938,2361.0
+1703323560000,0.1938,0.1938,0.1938,0.1938,0.0
+1703323620000,0.1938,0.1938,0.1938,0.1938,515.0
+1703323680000,0.1937,0.1937,0.1937,0.1937,1597.0
+1703323740000,0.1937,0.1937,0.1937,0.1937,274.0
+1703323800000,0.1937,0.1937,0.1936,0.1937,8974.0
+1703323860000,0.1937,0.1937,0.1936,0.1936,1789.0
+1703323920000,0.1936,0.1936,0.1936,0.1936,5666.0
+1703323980000,0.1935,0.1935,0.1935,0.1935,1372.0
+1703324040000,0.1935,0.1936,0.1935,0.1936,3524.0
+1703324100000,0.1936,0.1936,0.1935,0.1936,3043.0
+1703324160000,0.1936,0.1936,0.1936,0.1936,16722.0
+1703324220000,0.1935,0.1935,0.1933,0.1933,9759.0
+1703324280000,0.1933,0.1933,0.1932,0.1933,27140.0
+1703324340000,0.1934,0.1934,0.1933,0.1933,3970.0
+1703324400000,0.1933,0.1934,0.1933,0.1934,21802.0
+1703324460000,0.1934,0.1934,0.1933,0.1934,801.0
+1703324520000,0.1934,0.1934,0.1933,0.1934,1812.0
+1703324580000,0.1933,0.1934,0.1933,0.1933,800.0
+1703324640000,0.1934,0.1935,0.1934,0.1935,13538.0
+1703324700000,0.1934,0.1934,0.1934,0.1934,270.0
+1703324760000,0.1934,0.1935,0.1934,0.1935,5285.0
+1703324820000,0.1935,0.1936,0.1935,0.1936,562.0
+1703324880000,0.1936,0.1936,0.1935,0.1936,4099.0
+1703324940000,0.1936,0.194,0.1935,0.1937,116246.0
+1703325000000,0.1938,0.1938,0.1938,0.1938,18009.0
+1703325060000,0.1938,0.194,0.1938,0.194,15442.0
+1703325120000,0.1939,0.194,0.1939,0.194,4476.0
+1703325180000,0.194,0.194,0.194,0.194,9011.0
+1703325240000,0.194,0.1941,0.194,0.194,49303.0
+1703325300000,0.1941,0.1941,0.194,0.1941,14020.0
+1703325360000,0.1941,0.1941,0.194,0.1941,2421.0
+1703325420000,0.1941,0.1941,0.194,0.194,8663.0
+1703325480000,0.1939,0.1939,0.1938,0.1938,41729.0
+1703325540000,0.1939,0.1942,0.1939,0.1942,37598.0
+1703325600000,0.1941,0.1947,0.1941,0.1945,82279.0
+1703325660000,0.1945,0.1949,0.1944,0.1944,109054.0
+1703325720000,0.1945,0.1945,0.1944,0.1944,10621.0
+1703325780000,0.1945,0.1945,0.1944,0.1945,1801.0
+1703325840000,0.1944,0.1944,0.1941,0.1941,20220.0
+1703325900000,0.1942,0.1942,0.1942,0.1942,2063.0
+1703325960000,0.1942,0.1942,0.1942,0.1942,10674.0
+1703326020000,0.1942,0.1942,0.1942,0.1942,17922.0
+1703326080000,0.1942,0.1942,0.1941,0.1941,11167.0
+1703326140000,0.1942,0.1942,0.1942,0.1942,47106.0
+1703326200000,0.1942,0.1942,0.1942,0.1942,11349.0
+1703326260000,0.1942,0.1942,0.194,0.194,23046.0
+1703326320000,0.194,0.194,0.194,0.194,5526.0
+1703326380000,0.194,0.194,0.194,0.194,515.0
+1703326440000,0.194,0.194,0.1939,0.194,13161.0
+1703326500000,0.194,0.194,0.1938,0.1938,24454.0
+1703326560000,0.1939,0.1939,0.1938,0.1939,5589.0
+1703326620000,0.1938,0.1938,0.1937,0.1937,7839.0
+1703326680000,0.1937,0.1939,0.1937,0.1939,13271.0
+1703326740000,0.1938,0.1938,0.1938,0.1938,492.0
+1703326800000,0.1939,0.1939,0.1939,0.1939,5489.0
+1703326860000,0.1938,0.1938,0.1936,0.1937,22439.0
+1703326920000,0.1938,0.1938,0.1938,0.1938,6639.0
+1703326980000,0.1939,0.1939,0.1939,0.1939,3954.0
+1703327040000,0.1939,0.194,0.1939,0.194,17579.0
+1703327100000,0.194,0.194,0.194,0.194,0.0
+1703327160000,0.1939,0.1939,0.1938,0.1938,10019.0
+1703327220000,0.1939,0.1939,0.1939,0.1939,474.0
+1703327280000,0.1938,0.1938,0.1938,0.1938,1056.0
+1703327340000,0.1938,0.1938,0.1938,0.1938,2227.0
+1703327400000,0.1938,0.1938,0.1937,0.1937,7999.0
+1703327460000,0.1937,0.1937,0.1937,0.1937,7561.0
+1703327520000,0.1937,0.1937,0.1936,0.1936,4505.0
+1703327580000,0.1937,0.1937,0.1934,0.1934,47481.0
+1703327640000,0.1935,0.1936,0.1935,0.1936,22100.0
+1703327700000,0.1936,0.1938,0.1934,0.1936,78924.0
+1703327760000,0.1936,0.1937,0.1936,0.1937,5233.0
+1703327820000,0.1937,0.1938,0.1937,0.1937,3848.0
+1703327880000,0.1936,0.1936,0.1936,0.1936,270.0
+1703327940000,0.1936,0.1936,0.1936,0.1936,4006.0
+1703328000000,0.1935,0.1935,0.1935,0.1935,4532.0
+1703328060000,0.1935,0.1935,0.1935,0.1935,12217.0
+1703328120000,0.1935,0.1936,0.1935,0.1936,2256.0
+1703328180000,0.1936,0.1936,0.1935,0.1935,4516.0
+1703328240000,0.1936,0.1937,0.1936,0.1936,25496.0
+1703328300000,0.1936,0.1936,0.1934,0.1934,31183.0
+1703328360000,0.1935,0.1935,0.1935,0.1935,250.0
+1703328420000,0.1934,0.1935,0.1934,0.1934,4165.0
+1703328480000,0.1935,0.1935,0.1934,0.1934,10105.0
+1703328540000,0.1934,0.1937,0.1934,0.1936,36983.0
+1703328600000,0.1936,0.1936,0.1935,0.1935,774.0
+1703328660000,0.1936,0.1936,0.1935,0.1936,4378.0
+1703328720000,0.1936,0.1936,0.1936,0.1936,5243.0
+1703328780000,0.1935,0.194,0.1935,0.1938,79726.0
+1703328840000,0.1938,0.1938,0.1938,0.1938,110197.0
+1703328900000,0.1938,0.1939,0.1938,0.1939,30378.0
+1703328960000,0.1939,0.1939,0.1938,0.1938,24260.0
+1703329020000,0.1938,0.194,0.1938,0.194,37338.0
+1703329080000,0.194,0.1941,0.194,0.194,1701.0
+1703329140000,0.194,0.1941,0.194,0.194,3197.0
+1703329200000,0.194,0.1941,0.194,0.194,6282.0
+1703329260000,0.1941,0.1943,0.194,0.1942,97907.0
+1703329320000,0.1942,0.1943,0.1942,0.1943,14647.0
+1703329380000,0.1943,0.1944,0.1943,0.1944,11798.0
+1703329440000,0.1943,0.1943,0.1943,0.1943,7669.0
+1703329500000,0.1943,0.1943,0.194,0.1942,115167.0
+1703329560000,0.1943,0.1943,0.1942,0.1942,46490.0
+1703329620000,0.1942,0.1942,0.1941,0.1941,89302.0
+1703329680000,0.194,0.194,0.1939,0.1939,7920.0
+1703329740000,0.194,0.1941,0.194,0.1941,31888.0
+1703329800000,0.1941,0.1941,0.1934,0.1937,226119.0
+1703329860000,0.1936,0.1937,0.1936,0.1937,8512.0
+1703329920000,0.1936,0.1936,0.1934,0.1935,19713.0
+1703329980000,0.1936,0.1936,0.1936,0.1936,306.0
+1703330040000,0.1936,0.1936,0.1936,0.1936,2925.0
+1703330100000,0.1936,0.1936,0.1935,0.1936,45700.0
+1703330160000,0.1937,0.1937,0.1937,0.1937,3586.0
+1703330220000,0.1937,0.1937,0.1937,0.1937,0.0
+1703330280000,0.1938,0.1938,0.1937,0.1937,227.0
+1703330340000,0.1938,0.1938,0.1936,0.1936,14023.0
+1703330400000,0.1936,0.1936,0.1936,0.1936,2077.0
+1703330460000,0.1935,0.1937,0.1935,0.1937,29381.0
+1703330520000,0.1937,0.1938,0.1935,0.1938,60373.0
+1703330580000,0.1938,0.1938,0.1938,0.1938,0.0
+1703330640000,0.1938,0.1939,0.1938,0.1938,8666.0
+1703330700000,0.1939,0.1939,0.1938,0.1938,2565.0
+1703330760000,0.1938,0.1938,0.1938,0.1938,7500.0
+1703330820000,0.1938,0.1938,0.1937,0.1938,17524.0
+1703330880000,0.1938,0.1938,0.1936,0.1937,85759.0
+1703330940000,0.1938,0.1939,0.1937,0.1937,17526.0
+1703331000000,0.1939,0.1939,0.1938,0.1939,44503.0
+1703331060000,0.1939,0.1939,0.1939,0.1939,1032.0
+1703331120000,0.194,0.194,0.1939,0.1939,2654.0
+1703331180000,0.1939,0.1939,0.1938,0.1938,6310.0
+1703331240000,0.1938,0.1938,0.1937,0.1938,144614.0
+1703331300000,0.1938,0.1938,0.1938,0.1938,169.0
+1703331360000,0.1938,0.1939,0.1938,0.1938,99383.0
+1703331420000,0.1939,0.194,0.1938,0.194,64656.0
+1703331480000,0.1939,0.194,0.1938,0.1939,47302.0
+1703331540000,0.1939,0.194,0.1939,0.194,13696.0
+1703331600000,0.194,0.1941,0.194,0.1941,19719.0
+1703331660000,0.1942,0.1944,0.1942,0.1943,40417.0
+1703331720000,0.1944,0.1944,0.1944,0.1944,18151.0
+1703331780000,0.1944,0.1944,0.1944,0.1944,31139.0
+1703331840000,0.1944,0.1945,0.1944,0.1944,11616.0
+1703331900000,0.1943,0.1945,0.1943,0.1945,28593.0
+1703331960000,0.1945,0.1945,0.1945,0.1945,600.0
+1703332020000,0.1945,0.1945,0.1943,0.1943,29104.0
+1703332080000,0.1944,0.1945,0.1943,0.1944,39437.0
+1703332140000,0.1944,0.1945,0.1944,0.1944,8540.0
+1703332200000,0.1944,0.1944,0.1942,0.1943,81745.0
+1703332260000,0.1943,0.1944,0.1942,0.1942,63312.0
+1703332320000,0.1943,0.1945,0.1943,0.1943,32748.0
+1703332380000,0.1943,0.1943,0.1942,0.1943,27213.0
+1703332440000,0.1944,0.1944,0.1943,0.1943,3012.0
+1703332500000,0.1944,0.1944,0.1943,0.1943,508.0
+1703332560000,0.1943,0.1943,0.1943,0.1943,11600.0
+1703332620000,0.1943,0.1943,0.1942,0.1943,26071.0
+1703332680000,0.1943,0.1944,0.1943,0.1943,882.0
+1703332740000,0.1944,0.1944,0.1944,0.1944,3593.0
+1703332800000,0.1944,0.1944,0.1942,0.1944,41528.0
+1703332860000,0.1944,0.1945,0.1943,0.1945,15969.0
+1703332920000,0.1944,0.1945,0.1944,0.1944,51523.0
+1703332980000,0.1945,0.1945,0.1944,0.1944,4712.0
+1703333040000,0.1944,0.1944,0.1943,0.1944,16710.0
+1703333100000,0.1944,0.1947,0.1944,0.1947,56204.0
+1703333160000,0.1947,0.1947,0.1947,0.1947,378.0
+1703333220000,0.1947,0.1949,0.1947,0.1949,31857.0
+1703333280000,0.1949,0.1949,0.1948,0.1948,389.0
+1703333340000,0.1949,0.1949,0.1949,0.1949,1949.0
+1703333400000,0.1948,0.1949,0.1948,0.1948,2506.0
+1703333460000,0.1949,0.1951,0.1949,0.1951,35220.0
+1703333520000,0.195,0.1953,0.195,0.1951,65167.0
+1703333580000,0.1952,0.1952,0.1952,0.1952,1372.0
+1703333640000,0.1951,0.1952,0.1951,0.1951,27793.0
+1703333700000,0.1951,0.1952,0.1951,0.1951,20972.0
+1703333760000,0.1952,0.1953,0.195,0.1953,79790.0
+1703333820000,0.1953,0.1953,0.1952,0.1953,32301.0
+1703333880000,0.1954,0.1955,0.1954,0.1955,24386.0
+1703333940000,0.1956,0.1956,0.1955,0.1955,22235.0
+1703334000000,0.1955,0.1957,0.1955,0.1956,24284.0
+1703334060000,0.1956,0.1956,0.1955,0.1955,9439.0
+1703334120000,0.1956,0.1957,0.1956,0.1956,16368.0
+1703334180000,0.1957,0.1958,0.1957,0.1957,16297.0
+1703334240000,0.1957,0.1957,0.1956,0.1957,15443.0
+1703334300000,0.1957,0.1959,0.1957,0.1958,81966.0
+1703334360000,0.1958,0.1959,0.1958,0.1959,16105.0
+1703334420000,0.1958,0.196,0.1958,0.1959,19565.0
+1703334480000,0.1959,0.1959,0.1959,0.1959,24709.0
+1703334540000,0.1959,0.196,0.1959,0.1959,13941.0
+1703334600000,0.1959,0.196,0.1958,0.1959,35378.0
+1703334660000,0.1959,0.1963,0.1959,0.1961,121645.0
+1703334720000,0.1961,0.1961,0.1956,0.196,161293.0
+1703334780000,0.1959,0.196,0.1959,0.196,9022.0
+1703334840000,0.1959,0.196,0.1959,0.1959,48025.0
+1703334900000,0.1958,0.1966,0.1958,0.1965,213831.0
+1703334960000,0.1965,0.1969,0.1964,0.1967,277085.0
+1703335020000,0.1967,0.197,0.1967,0.197,36986.0
+1703335080000,0.1969,0.197,0.1968,0.197,68464.0
+1703335140000,0.197,0.1975,0.197,0.1972,157549.0
+1703335200000,0.1971,0.198,0.197,0.198,292504.0
+1703335260000,0.1981,0.1984,0.198,0.1982,230034.0
+1703335320000,0.1982,0.1983,0.1976,0.1977,372742.0
+1703335380000,0.1976,0.1982,0.1976,0.1981,166134.0
+1703335440000,0.1981,0.1981,0.1977,0.1977,118081.0
+1703335500000,0.1978,0.1986,0.1976,0.1985,174950.0
+1703335560000,0.1985,0.1989,0.1984,0.1986,166320.0
+1703335620000,0.1987,0.1988,0.1982,0.1984,145386.0
+1703335680000,0.1985,0.1988,0.1985,0.1988,28568.0
+1703335740000,0.1987,0.1988,0.1985,0.1987,76617.0
+1703335800000,0.1987,0.1987,0.1984,0.1987,75742.0
+1703335860000,0.1988,0.1989,0.1986,0.1987,71178.0
+1703335920000,0.1987,0.1987,0.1975,0.1977,264778.0
+1703335980000,0.1976,0.1978,0.1975,0.1976,30054.0
+1703336040000,0.1976,0.1976,0.197,0.1971,237434.0
+1703336100000,0.1972,0.1977,0.1972,0.1975,215390.0
+1703336160000,0.1975,0.198,0.1975,0.1979,73699.0
+1703336220000,0.1978,0.1981,0.1976,0.1979,97366.0
+1703336280000,0.198,0.1982,0.1978,0.1979,53463.0
+1703336340000,0.198,0.1981,0.1977,0.198,141738.0
+1703336400000,0.198,0.1983,0.1978,0.1981,156130.0
+1703336460000,0.1981,0.1983,0.198,0.1981,65138.0
+1703336520000,0.1981,0.1981,0.1977,0.1979,149447.0
+1703336580000,0.198,0.1981,0.1977,0.1979,148394.0
+1703336640000,0.198,0.1982,0.1979,0.198,60532.0
+1703336700000,0.198,0.1981,0.1978,0.1978,55375.0
+1703336760000,0.1979,0.1981,0.1978,0.1981,41534.0
+1703336820000,0.198,0.198,0.1979,0.198,24021.0
+1703336880000,0.198,0.199,0.1979,0.1987,1307042.0
+1703336940000,0.1986,0.1998,0.1986,0.1995,1379271.0
+1703337000000,0.1996,0.2002,0.1996,0.1998,690937.0
+1703337060000,0.1997,0.2004,0.1997,0.2002,617274.0
+1703337120000,0.2003,0.2006,0.2001,0.2002,437982.0
+1703337180000,0.2003,0.2004,0.2,0.2003,235393.0
+1703337240000,0.2004,0.2005,0.2001,0.2003,173950.0
+1703337300000,0.2002,0.2004,0.2,0.2004,176199.0
+1703337360000,0.2003,0.2011,0.2003,0.2005,593587.0
+1703337420000,0.2006,0.2006,0.2,0.2002,187433.0
+1703337480000,0.2002,0.2005,0.2,0.2002,336617.0
+1703337540000,0.2003,0.2004,0.2,0.2001,142834.0
+1703337600000,0.2001,0.2004,0.2,0.2002,217254.0
+1703337660000,0.2002,0.2004,0.2,0.2001,110192.0
+1703337720000,0.2,0.2003,0.2,0.2002,194902.0
+1703337780000,0.2001,0.2003,0.2,0.2001,193034.0
+1703337840000,0.2002,0.2003,0.2001,0.2002,53272.0
+1703337900000,0.2003,0.2003,0.2,0.2,102827.0
+1703337960000,0.2001,0.2001,0.1997,0.1997,168045.0
+1703338020000,0.1997,0.1997,0.1986,0.1987,639713.0
+1703338080000,0.1987,0.199,0.1987,0.1989,120025.0
+1703338140000,0.1988,0.1989,0.1987,0.1988,153857.0
+1703338200000,0.1988,0.199,0.1987,0.1988,111268.0
+1703338260000,0.1989,0.1989,0.1986,0.1986,70106.0
+1703338320000,0.1987,0.1987,0.1982,0.1983,135893.0
+1703338380000,0.1984,0.1986,0.1983,0.1985,87629.0
+1703338440000,0.1985,0.199,0.1985,0.199,114471.0
+1703338500000,0.199,0.1997,0.1987,0.1996,285096.0
+1703338560000,0.1997,0.1997,0.199,0.199,128051.0
+1703338620000,0.199,0.1991,0.1987,0.1991,104421.0
+1703338680000,0.199,0.1991,0.1989,0.199,68668.0
+1703338740000,0.1989,0.199,0.1988,0.1988,50555.0
+1703338800000,0.1989,0.1991,0.1988,0.199,59038.0
+1703338860000,0.199,0.1991,0.1988,0.1988,56494.0
+1703338920000,0.1989,0.199,0.1989,0.199,16447.0
+1703338980000,0.1989,0.1989,0.1985,0.1985,166301.0
+1703339040000,0.1984,0.1985,0.1983,0.1985,63280.0
+1703339100000,0.1986,0.1989,0.1985,0.1989,82156.0
+1703339160000,0.1989,0.1989,0.1983,0.1983,187312.0
+1703339220000,0.1983,0.1984,0.1982,0.1984,41858.0
+1703339280000,0.1984,0.1988,0.1983,0.1986,185102.0
+1703339340000,0.1986,0.1988,0.1985,0.1988,55287.0
+1703339400000,0.1989,0.1992,0.1989,0.1992,41113.0
+1703339460000,0.1991,0.1991,0.199,0.1991,71492.0
+1703339520000,0.199,0.1995,0.199,0.1994,91638.0
+1703339580000,0.1993,0.1993,0.1989,0.1989,43467.0
+1703339640000,0.1989,0.1991,0.1988,0.1989,49593.0
+1703339700000,0.1989,0.1989,0.1987,0.1988,48638.0
+1703339760000,0.1988,0.1988,0.1986,0.1986,38816.0
+1703339820000,0.1986,0.1986,0.1985,0.1985,7495.0
+1703339880000,0.1985,0.1985,0.1984,0.1984,70908.0
+1703339940000,0.1985,0.1987,0.1984,0.1987,47804.0
+1703340000000,0.1987,0.1987,0.198,0.1981,162928.0
+1703340060000,0.198,0.198,0.1975,0.1978,336561.0
+1703340120000,0.1977,0.1979,0.1975,0.1978,87817.0
+1703340180000,0.1978,0.1979,0.1977,0.1977,49563.0
+1703340240000,0.1978,0.198,0.1978,0.1979,26861.0
+1703340300000,0.1979,0.1979,0.1977,0.1978,45195.0
+1703340360000,0.1977,0.1978,0.1975,0.1978,128870.0
+1703340420000,0.1977,0.1979,0.1977,0.1977,54325.0
+1703340480000,0.1978,0.1979,0.1978,0.1979,10031.0
+1703340540000,0.1978,0.1978,0.1977,0.1978,18927.0
+1703340600000,0.1978,0.1982,0.1978,0.1982,60028.0
+1703340660000,0.1982,0.1985,0.1982,0.1985,24401.0
+1703340720000,0.1985,0.1987,0.1985,0.1985,18824.0
+1703340780000,0.1986,0.199,0.1986,0.199,75519.0
+1703340840000,0.1989,0.1991,0.1989,0.1991,39711.0
+1703340900000,0.1991,0.1991,0.1989,0.1991,64442.0
+1703340960000,0.199,0.1991,0.1989,0.199,30451.0
+1703341020000,0.199,0.199,0.1989,0.199,30501.0
+1703341080000,0.199,0.1991,0.1989,0.199,30519.0
+1703341140000,0.199,0.1992,0.199,0.1992,11884.0
+1703341200000,0.1992,0.1993,0.199,0.1992,116468.0
+1703341260000,0.1992,0.1992,0.199,0.1992,24256.0
+1703341320000,0.1991,0.1991,0.1988,0.1988,43810.0
+1703341380000,0.1989,0.1991,0.1989,0.199,13739.0
+1703341440000,0.199,0.1991,0.1989,0.1991,39691.0
+1703341500000,0.1991,0.1991,0.199,0.199,7079.0
+1703341560000,0.1989,0.1989,0.1987,0.1988,20904.0
+1703341620000,0.1988,0.1988,0.1987,0.1987,30649.0
+1703341680000,0.1987,0.1987,0.1986,0.1987,31076.0
+1703341740000,0.1987,0.1987,0.1986,0.1987,28269.0
+1703341800000,0.1987,0.1987,0.1985,0.1985,21885.0
+1703341860000,0.1986,0.1989,0.1986,0.1988,20698.0
+1703341920000,0.1989,0.1989,0.1988,0.1989,27836.0
+1703341980000,0.1988,0.1989,0.1987,0.1987,66680.0
+1703342040000,0.1988,0.1988,0.1986,0.1988,21987.0
+1703342100000,0.1989,0.1991,0.1988,0.199,53344.0
+1703342160000,0.199,0.1994,0.199,0.1993,30194.0
+1703342220000,0.1993,0.1993,0.1991,0.1991,28196.0
+1703342280000,0.1991,0.1992,0.199,0.1991,18856.0
+1703342340000,0.1991,0.1991,0.199,0.1991,23863.0
+1703342400000,0.199,0.199,0.1989,0.199,24398.0
+1703342460000,0.1989,0.1989,0.1989,0.1989,35.0
+1703342520000,0.199,0.1991,0.1989,0.1989,20512.0
+1703342580000,0.1988,0.1988,0.1983,0.1983,233330.0
+1703342640000,0.1985,0.1986,0.1983,0.1985,32653.0
+1703342700000,0.1985,0.1985,0.1984,0.1984,21190.0
+1703342760000,0.1985,0.1986,0.1985,0.1986,26416.0
+1703342820000,0.1985,0.1987,0.1985,0.1987,11281.0
+1703342880000,0.1986,0.1986,0.1986,0.1986,2988.0
+1703342940000,0.1986,0.1987,0.1985,0.1987,59064.0
+1703343000000,0.1987,0.1989,0.1987,0.1989,19894.0
+1703343060000,0.1989,0.1989,0.1988,0.1989,10732.0
+1703343120000,0.1989,0.1992,0.1989,0.1991,37127.0
+1703343180000,0.1991,0.1992,0.199,0.199,6606.0
+1703343240000,0.199,0.1991,0.199,0.199,28789.0
+1703343300000,0.1991,0.1991,0.199,0.1991,1108.0
+1703343360000,0.199,0.1991,0.1989,0.1991,40575.0
+1703343420000,0.1991,0.1992,0.199,0.199,22086.0
+1703343480000,0.1991,0.1992,0.1991,0.1992,39537.0
+1703343540000,0.1992,0.1992,0.1991,0.1991,11798.0
+1703343600000,0.1992,0.1994,0.1992,0.1992,28347.0
+1703343660000,0.1992,0.1992,0.1988,0.1988,61390.0
+1703343720000,0.1988,0.1988,0.1986,0.1987,49527.0
+1703343780000,0.1988,0.1991,0.1988,0.1991,27827.0
+1703343840000,0.199,0.1991,0.199,0.1991,13348.0
+1703343900000,0.1991,0.1991,0.1986,0.1987,92026.0
+1703343960000,0.1986,0.1986,0.1984,0.1985,106818.0
+1703344020000,0.1984,0.1984,0.1983,0.1984,62807.0
+1703344080000,0.1984,0.1984,0.1981,0.1982,34150.0
+1703344140000,0.1982,0.1983,0.1981,0.1983,51007.0
+1703344200000,0.1983,0.1983,0.1983,0.1983,5211.0
+1703344260000,0.1983,0.1983,0.1982,0.1983,7237.0
+1703344320000,0.1983,0.1984,0.1983,0.1984,57283.0
+1703344380000,0.1983,0.1983,0.1983,0.1983,11740.0
+1703344440000,0.1982,0.1983,0.198,0.1981,137609.0
+1703344500000,0.1981,0.1985,0.1981,0.1985,53102.0
+1703344560000,0.1985,0.1989,0.1985,0.1985,145555.0
+1703344620000,0.1985,0.1985,0.1985,0.1985,1575.0
+1703344680000,0.1985,0.1986,0.1984,0.1985,27042.0
+1703344740000,0.1985,0.1985,0.1984,0.1985,5429.0
+1703344800000,0.1984,0.1986,0.1984,0.1986,29632.0
+1703344860000,0.1987,0.1988,0.1987,0.1988,10036.0
+1703344920000,0.1987,0.1987,0.1985,0.1985,23899.0
+1703344980000,0.1985,0.1985,0.1984,0.1984,1337.0
+1703345040000,0.1984,0.1984,0.1984,0.1984,1076.0
+1703345100000,0.1985,0.1987,0.1985,0.1987,34979.0
+1703345160000,0.1987,0.1987,0.1985,0.1985,27226.0
+1703345220000,0.1984,0.1985,0.1983,0.1984,18262.0
+1703345280000,0.1983,0.1983,0.1982,0.1983,20905.0
+1703345340000,0.1983,0.1984,0.1983,0.1983,4249.0
+1703345400000,0.1983,0.1984,0.1983,0.1984,14646.0
+1703345460000,0.1984,0.1984,0.1982,0.1982,9955.0
+1703345520000,0.1982,0.1983,0.1982,0.1982,1389.0
+1703345580000,0.1983,0.1983,0.1983,0.1983,4358.0
+1703345640000,0.1984,0.1988,0.1984,0.1986,42895.0
+1703345700000,0.1987,0.1987,0.1986,0.1987,8547.0
+1703345760000,0.1986,0.1987,0.1986,0.1987,40836.0
+1703345820000,0.1987,0.1987,0.1986,0.1986,51300.0
+1703345880000,0.1985,0.1985,0.1985,0.1985,1229.0
+1703345940000,0.1985,0.1985,0.1985,0.1985,15742.0
+1703346000000,0.1984,0.1984,0.1983,0.1983,13362.0
+1703346060000,0.1983,0.1983,0.1983,0.1983,0.0
+1703346120000,0.1984,0.1985,0.1984,0.1984,10760.0