diff --git "a/POWRUSDT.csv" "b/POWRUSDT.csv"
new file mode 100644--- /dev/null
+++ "b/POWRUSDT.csv"
@@ -0,0 +1,82874 @@
+d,o,h,l,c,v
+1698373800000,0.2412,0.248,0.2397,0.2467,715881.0
+1698373860000,0.2467,0.2473,0.2396,0.2438,1571277.0
+1698373920000,0.2438,0.2462,0.2411,0.2425,620974.0
+1698373980000,0.242,0.2442,0.242,0.2438,193482.0
+1698374040000,0.2432,0.2451,0.243,0.2435,252014.0
+1698374100000,0.2441,0.2441,0.2348,0.238,987188.0
+1698374160000,0.238,0.2437,0.2375,0.2419,1185054.0
+1698374220000,0.2419,0.242,0.2403,0.2412,113565.0
+1698374280000,0.2412,0.2434,0.2409,0.2421,406228.0
+1698374340000,0.2421,0.2438,0.2409,0.242,355141.0
+1698374400000,0.242,0.2437,0.2411,0.2423,429024.0
+1698374460000,0.2425,0.2457,0.2421,0.2436,457154.0
+1698374520000,0.2435,0.244,0.2418,0.2424,290440.0
+1698374580000,0.2425,0.2426,0.2413,0.2418,102170.0
+1698374640000,0.2419,0.2422,0.241,0.2415,95043.0
+1698374700000,0.2415,0.2441,0.2413,0.2434,278440.0
+1698374760000,0.2434,0.2446,0.2401,0.2412,1221468.0
+1698374820000,0.2412,0.2434,0.2406,0.2423,609256.0
+1698374880000,0.2423,0.2433,0.2416,0.2424,197558.0
+1698374940000,0.2424,0.2428,0.242,0.2425,72250.0
+1698375000000,0.2426,0.2437,0.2422,0.2428,127375.0
+1698375060000,0.2431,0.2449,0.2425,0.2435,309937.0
+1698375120000,0.2437,0.244,0.2432,0.2436,96081.0
+1698375180000,0.2436,0.2438,0.2427,0.2429,122599.0
+1698375240000,0.2432,0.246,0.2426,0.2437,555077.0
+1698375300000,0.2438,0.2441,0.2422,0.2425,108478.0
+1698375360000,0.2426,0.2435,0.2423,0.2435,52424.0
+1698375420000,0.2434,0.2446,0.2434,0.2443,59614.0
+1698375480000,0.2444,0.2446,0.2435,0.2444,66369.0
+1698375540000,0.2441,0.2448,0.2438,0.2444,109046.0
+1698375600000,0.2444,0.2456,0.2443,0.2455,173140.0
+1698375660000,0.2453,0.2455,0.2435,0.2438,368717.0
+1698375720000,0.2437,0.2438,0.243,0.2434,224264.0
+1698375780000,0.2434,0.2434,0.2425,0.2428,99446.0
+1698375840000,0.2426,0.2433,0.2416,0.2424,144723.0
+1698375900000,0.2425,0.2442,0.2425,0.2425,176799.0
+1698375960000,0.243,0.2443,0.243,0.2437,86512.0
+1698376020000,0.2438,0.2441,0.2432,0.2435,72185.0
+1698376080000,0.2434,0.2434,0.242,0.2422,88401.0
+1698376140000,0.2422,0.2432,0.2422,0.243,79354.0
+1698376200000,0.2433,0.2435,0.2427,0.2432,38025.0
+1698376260000,0.2433,0.2437,0.2427,0.2431,49265.0
+1698376320000,0.2431,0.2432,0.2427,0.2427,58772.0
+1698376380000,0.2427,0.243,0.2426,0.2426,55751.0
+1698376440000,0.2426,0.2428,0.2416,0.2421,111396.0
+1698376500000,0.2418,0.2421,0.2407,0.2419,179641.0
+1698376560000,0.2419,0.2427,0.2415,0.2427,67782.0
+1698376620000,0.2426,0.2438,0.2425,0.2433,93426.0
+1698376680000,0.2434,0.2444,0.2434,0.2438,111503.0
+1698376740000,0.2439,0.2441,0.2434,0.2438,126800.0
+1698376800000,0.2438,0.2442,0.2435,0.2437,34261.0
+1698376860000,0.2437,0.2443,0.2435,0.2441,68270.0
+1698376920000,0.2441,0.245,0.2434,0.2439,107979.0
+1698376980000,0.2439,0.2454,0.2435,0.2448,114704.0
+1698377040000,0.2447,0.2449,0.241,0.242,231184.0
+1698377100000,0.242,0.2432,0.2414,0.2426,251029.0
+1698377160000,0.2429,0.2433,0.2422,0.2425,128945.0
+1698377220000,0.2424,0.243,0.2422,0.2426,44353.0
+1698377280000,0.2426,0.2436,0.2423,0.2433,107811.0
+1698377340000,0.2433,0.2436,0.243,0.2434,45514.0
+1698377400000,0.2433,0.2447,0.2427,0.2442,173980.0
+1698377460000,0.2442,0.2445,0.243,0.243,84530.0
+1698377520000,0.2429,0.2435,0.2428,0.2435,36578.0
+1698377580000,0.2434,0.2444,0.2431,0.2435,261383.0
+1698377640000,0.2436,0.2441,0.2422,0.2428,177536.0
+1698377700000,0.2426,0.2432,0.2423,0.2424,84693.0
+1698377760000,0.2423,0.2432,0.2422,0.2426,111980.0
+1698377820000,0.2425,0.2427,0.2422,0.2422,128014.0
+1698377880000,0.2422,0.2422,0.2372,0.2397,1301589.0
+1698377940000,0.2394,0.24,0.2391,0.2396,256442.0
+1698378000000,0.2396,0.2406,0.2392,0.2397,68593.0
+1698378060000,0.2397,0.2406,0.2391,0.2392,83506.0
+1698378120000,0.2393,0.2402,0.2384,0.2396,150342.0
+1698378180000,0.2396,0.2396,0.2371,0.2392,372966.0
+1698378240000,0.2392,0.2396,0.2386,0.2389,74176.0
+1698378300000,0.2386,0.2393,0.2378,0.2392,128952.0
+1698378360000,0.2392,0.2394,0.2387,0.239,51181.0
+1698378420000,0.2391,0.2395,0.2389,0.2395,34764.0
+1698378480000,0.2394,0.2406,0.239,0.2404,71073.0
+1698378540000,0.2405,0.2411,0.24,0.2404,136190.0
+1698378600000,0.2405,0.2409,0.2394,0.2406,81761.0
+1698378660000,0.2403,0.2407,0.2385,0.2392,222531.0
+1698378720000,0.2392,0.2401,0.2391,0.2398,25062.0
+1698378780000,0.2399,0.2405,0.2399,0.2402,38875.0
+1698378840000,0.2402,0.2404,0.2399,0.2404,38620.0
+1698378900000,0.2402,0.2404,0.2399,0.2399,19900.0
+1698378960000,0.2399,0.2404,0.2398,0.24,101758.0
+1698379020000,0.2402,0.2408,0.24,0.2404,26695.0
+1698379080000,0.2405,0.2407,0.24,0.2405,74304.0
+1698379140000,0.2403,0.2408,0.2402,0.2402,15862.0
+1698379200000,0.2402,0.2406,0.24,0.2402,20079.0
+1698379260000,0.2402,0.2408,0.2402,0.2403,43471.0
+1698379320000,0.2403,0.2409,0.2399,0.2407,86115.0
+1698379380000,0.2402,0.2406,0.24,0.2401,24875.0
+1698379440000,0.2404,0.2409,0.2398,0.2401,83798.0
+1698379500000,0.2401,0.2403,0.2397,0.24,100056.0
+1698379560000,0.2398,0.2404,0.2396,0.2399,30400.0
+1698379620000,0.24,0.2405,0.24,0.2404,19729.0
+1698379680000,0.2404,0.2423,0.2404,0.2421,501245.0
+1698379740000,0.2422,0.2422,0.2408,0.2416,99945.0
+1698379800000,0.2416,0.2418,0.2414,0.2418,44745.0
+1698379860000,0.2415,0.2421,0.24,0.24,76018.0
+1698379920000,0.2401,0.2406,0.24,0.2406,23929.0
+1698379980000,0.2406,0.2415,0.2403,0.2404,78794.0
+1698380040000,0.2407,0.2418,0.2388,0.24,383490.0
+1698380100000,0.2399,0.2401,0.2382,0.2389,119917.0
+1698380160000,0.2389,0.2394,0.2389,0.239,46836.0
+1698380220000,0.239,0.2394,0.2389,0.2391,37653.0
+1698380280000,0.2391,0.2394,0.239,0.2391,24632.0
+1698380340000,0.2393,0.2394,0.2382,0.2382,37542.0
+1698380400000,0.2384,0.2397,0.2384,0.2395,66937.0
+1698380460000,0.2392,0.2395,0.238,0.2384,110285.0
+1698380520000,0.2385,0.2385,0.2352,0.2367,321165.0
+1698380580000,0.2367,0.2386,0.2352,0.2379,301304.0
+1698380640000,0.238,0.2383,0.238,0.2383,35161.0
+1698380700000,0.2384,0.2385,0.2378,0.2378,33009.0
+1698380760000,0.238,0.2383,0.2372,0.2383,53100.0
+1698380820000,0.2382,0.239,0.2378,0.2389,37153.0
+1698380880000,0.2388,0.239,0.2385,0.2385,32806.0
+1698380940000,0.2386,0.2387,0.2379,0.238,38119.0
+1698381000000,0.2379,0.2388,0.2371,0.2386,140089.0
+1698381060000,0.2384,0.2386,0.2382,0.2385,12562.0
+1698381120000,0.2385,0.2388,0.2382,0.2388,58610.0
+1698381180000,0.2387,0.2388,0.2382,0.2385,40254.0
+1698381240000,0.2385,0.2391,0.2385,0.2391,25994.0
+1698381300000,0.2391,0.2402,0.2387,0.2387,103580.0
+1698381360000,0.239,0.2394,0.2387,0.2388,40717.0
+1698381420000,0.2386,0.2388,0.2385,0.2385,13421.0
+1698381480000,0.2385,0.2387,0.2383,0.2386,11426.0
+1698381540000,0.2387,0.239,0.2383,0.239,95070.0
+1698381600000,0.239,0.239,0.2384,0.2389,67861.0
+1698381660000,0.2389,0.2402,0.2389,0.2396,120112.0
+1698381720000,0.2397,0.2399,0.2392,0.2399,30676.0
+1698381780000,0.2397,0.2401,0.2396,0.2398,47828.0
+1698381840000,0.2399,0.2401,0.2392,0.2396,36836.0
+1698381900000,0.2393,0.2396,0.2387,0.239,29669.0
+1698381960000,0.2389,0.239,0.238,0.238,41838.0
+1698382020000,0.2381,0.2389,0.238,0.2389,55525.0
+1698382080000,0.239,0.239,0.2386,0.2387,29538.0
+1698382140000,0.2388,0.239,0.2388,0.2389,2943.0
+1698382200000,0.239,0.2391,0.2388,0.2391,26783.0
+1698382260000,0.239,0.2391,0.2388,0.2391,5476.0
+1698382320000,0.2392,0.2394,0.2389,0.2394,14745.0
+1698382380000,0.2392,0.2394,0.2389,0.2389,21658.0
+1698382440000,0.239,0.2394,0.2389,0.2393,6718.0
+1698382500000,0.2391,0.2394,0.2388,0.2388,19884.0
+1698382560000,0.2388,0.2388,0.2383,0.2383,11907.0
+1698382620000,0.2385,0.2388,0.2385,0.2388,3694.0
+1698382680000,0.2386,0.2387,0.2358,0.2371,399858.0
+1698382740000,0.2373,0.238,0.2369,0.238,41798.0
+1698382800000,0.2377,0.2377,0.2372,0.2373,36153.0
+1698382860000,0.2372,0.2375,0.2372,0.2372,33966.0
+1698382920000,0.2373,0.2376,0.2361,0.2366,68196.0
+1698382980000,0.2368,0.2371,0.2359,0.2363,76201.0
+1698383040000,0.2362,0.2366,0.236,0.2364,14689.0
+1698383100000,0.2365,0.2365,0.2356,0.2359,95663.0
+1698383160000,0.2358,0.236,0.235,0.236,78393.0
+1698383220000,0.236,0.2363,0.235,0.2359,114432.0
+1698383280000,0.236,0.237,0.2359,0.237,71390.0
+1698383340000,0.237,0.2377,0.2368,0.2368,90246.0
+1698383400000,0.2373,0.2381,0.2372,0.2378,63201.0
+1698383460000,0.2378,0.2378,0.2361,0.2361,39858.0
+1698383520000,0.2364,0.2374,0.2364,0.237,18511.0
+1698383580000,0.237,0.2372,0.2352,0.2355,99040.0
+1698383640000,0.2358,0.2365,0.2355,0.2363,30965.0
+1698383700000,0.2364,0.2365,0.2364,0.2365,13168.0
+1698383760000,0.2364,0.2367,0.2364,0.2365,21638.0
+1698383820000,0.2365,0.2365,0.231,0.2331,1583375.0
+1698383880000,0.2331,0.2346,0.2331,0.2345,101673.0
+1698383940000,0.2346,0.2346,0.2329,0.2333,63206.0
+1698384000000,0.2333,0.2344,0.2333,0.234,178709.0
+1698384060000,0.234,0.2342,0.2329,0.2332,45321.0
+1698384120000,0.2329,0.2338,0.2329,0.2334,29222.0
+1698384180000,0.2335,0.2337,0.232,0.2329,182737.0
+1698384240000,0.2329,0.233,0.2301,0.2315,262572.0
+1698384300000,0.2316,0.2328,0.2309,0.2328,87488.0
+1698384360000,0.2326,0.2344,0.2324,0.2343,120655.0
+1698384420000,0.2341,0.2342,0.2321,0.2325,128796.0
+1698384480000,0.2325,0.2337,0.2324,0.233,33788.0
+1698384540000,0.2333,0.2352,0.2332,0.2343,170632.0
+1698384600000,0.2343,0.2356,0.2341,0.2352,132665.0
+1698384660000,0.235,0.2356,0.235,0.2356,35353.0
+1698384720000,0.2354,0.2358,0.2321,0.2338,524473.0
+1698384780000,0.2338,0.2349,0.2338,0.2349,58101.0
+1698384840000,0.2349,0.2353,0.2348,0.2352,25196.0
+1698384900000,0.2353,0.2358,0.2349,0.2358,55932.0
+1698384960000,0.2353,0.2358,0.235,0.2354,45142.0
+1698385020000,0.2352,0.2352,0.2327,0.2332,142129.0
+1698385080000,0.2331,0.2344,0.2331,0.2334,57214.0
+1698385140000,0.2339,0.2346,0.2332,0.2346,65253.0
+1698385200000,0.2344,0.2349,0.234,0.2344,29893.0
+1698385260000,0.2344,0.2348,0.2343,0.2347,25173.0
+1698385320000,0.2347,0.2354,0.2347,0.2354,25899.0
+1698385380000,0.2354,0.2355,0.2347,0.2355,37275.0
+1698385440000,0.2354,0.2361,0.2351,0.2359,64461.0
+1698385500000,0.2358,0.2365,0.2358,0.236,50056.0
+1698385560000,0.2361,0.2365,0.2356,0.2358,119292.0
+1698385620000,0.2358,0.2361,0.2353,0.2357,32462.0
+1698385680000,0.2356,0.2364,0.2356,0.2358,26085.0
+1698385740000,0.2361,0.2361,0.2358,0.236,14951.0
+1698385800000,0.2361,0.2363,0.2351,0.2356,59643.0
+1698385860000,0.2354,0.2358,0.2354,0.2356,11164.0
+1698385920000,0.2354,0.2362,0.235,0.2353,82746.0
+1698385980000,0.2354,0.2368,0.2354,0.2361,101547.0
+1698386040000,0.2363,0.2383,0.2361,0.237,368237.0
+1698386100000,0.2371,0.2374,0.2368,0.2374,100740.0
+1698386160000,0.2372,0.2382,0.2369,0.2378,182418.0
+1698386220000,0.2379,0.238,0.2372,0.238,45197.0
+1698386280000,0.2376,0.2379,0.2368,0.2369,70238.0
+1698386340000,0.2369,0.2374,0.2368,0.2372,30807.0
+1698386400000,0.2372,0.2372,0.236,0.2367,144786.0
+1698386460000,0.2368,0.2368,0.236,0.2364,86399.0
+1698386520000,0.2361,0.2366,0.2353,0.2353,159450.0
+1698386580000,0.2353,0.2357,0.2347,0.2356,109709.0
+1698386640000,0.2357,0.2367,0.2357,0.2361,75805.0
+1698386700000,0.2364,0.2369,0.235,0.236,202952.0
+1698386760000,0.2359,0.2362,0.2355,0.2358,28930.0
+1698386820000,0.2359,0.2361,0.2358,0.2361,37034.0
+1698386880000,0.2359,0.2359,0.2352,0.2356,36791.0
+1698386940000,0.2356,0.2363,0.2356,0.2361,43556.0
+1698387000000,0.2364,0.2365,0.2345,0.2353,223255.0
+1698387060000,0.2355,0.2358,0.2349,0.2355,35297.0
+1698387120000,0.2352,0.2355,0.2347,0.2353,21673.0
+1698387180000,0.2355,0.2364,0.2355,0.2364,17790.0
+1698387240000,0.2364,0.2365,0.2354,0.2364,61448.0
+1698387300000,0.2363,0.2363,0.2356,0.2361,19447.0
+1698387360000,0.2361,0.2363,0.236,0.2363,22260.0
+1698387420000,0.2363,0.2363,0.2361,0.2363,9716.0
+1698387480000,0.2363,0.2384,0.2357,0.2372,987928.0
+1698387540000,0.2371,0.2373,0.2361,0.2365,62606.0
+1698387600000,0.2366,0.2371,0.2365,0.237,60599.0
+1698387660000,0.2372,0.2375,0.2367,0.2374,69571.0
+1698387720000,0.2371,0.2376,0.2371,0.2373,32303.0
+1698387780000,0.2375,0.2378,0.2365,0.237,129242.0
+1698387840000,0.237,0.2375,0.2368,0.2375,90674.0
+1698387900000,0.2372,0.2382,0.237,0.2377,57686.0
+1698387960000,0.2379,0.2386,0.2379,0.2386,61321.0
+1698388020000,0.2385,0.2386,0.2379,0.2379,142618.0
+1698388080000,0.2381,0.2398,0.2379,0.2392,153233.0
+1698388140000,0.2392,0.2398,0.2368,0.2383,367390.0
+1698388200000,0.2384,0.2386,0.2368,0.2378,200410.0
+1698388260000,0.238,0.238,0.2378,0.2378,133180.0
+1698388320000,0.238,0.2383,0.2378,0.2382,41664.0
+1698388380000,0.2383,0.2384,0.2381,0.2383,20331.0
+1698388440000,0.2384,0.2387,0.238,0.238,44475.0
+1698388500000,0.238,0.2383,0.2378,0.2381,41813.0
+1698388560000,0.2379,0.2393,0.2378,0.2392,119055.0
+1698388620000,0.2392,0.2396,0.2391,0.2391,48459.0
+1698388680000,0.2394,0.2399,0.2391,0.2391,74846.0
+1698388740000,0.2394,0.2394,0.239,0.2392,32090.0
+1698388800000,0.239,0.2391,0.2388,0.2391,31884.0
+1698388860000,0.2391,0.2392,0.2389,0.2391,76696.0
+1698388920000,0.2391,0.2391,0.2389,0.2389,14366.0
+1698388980000,0.239,0.2391,0.2385,0.2391,63246.0
+1698389040000,0.239,0.2391,0.2386,0.2388,18800.0
+1698389100000,0.2388,0.2389,0.2377,0.2383,134595.0
+1698389160000,0.2381,0.2391,0.2381,0.2386,73416.0
+1698389220000,0.2388,0.239,0.2385,0.2387,23978.0
+1698389280000,0.2388,0.2392,0.2386,0.2392,55510.0
+1698389340000,0.2393,0.2397,0.2389,0.2393,93424.0
+1698389400000,0.2394,0.24,0.239,0.24,106716.0
+1698389460000,0.2395,0.2397,0.2384,0.2388,124316.0
+1698389520000,0.2388,0.2391,0.2383,0.2383,145318.0
+1698389580000,0.2384,0.2391,0.2384,0.2389,47389.0
+1698389640000,0.2389,0.239,0.2386,0.2386,36117.0
+1698389700000,0.2389,0.2391,0.2389,0.239,11766.0
+1698389760000,0.239,0.2391,0.239,0.2391,52827.0
+1698389820000,0.2391,0.2391,0.2384,0.2385,208319.0
+1698389880000,0.2385,0.2388,0.2385,0.2385,13587.0
+1698389940000,0.2385,0.2387,0.2381,0.2381,38709.0
+1698390000000,0.2384,0.2391,0.2382,0.2391,112212.0
+1698390060000,0.2391,0.2398,0.239,0.239,105822.0
+1698390120000,0.239,0.2397,0.239,0.2396,35887.0
+1698390180000,0.2396,0.2396,0.2392,0.2393,26533.0
+1698390240000,0.2395,0.2398,0.2394,0.2397,16032.0
+1698390300000,0.2397,0.2397,0.238,0.2383,117533.0
+1698390360000,0.2384,0.2395,0.2381,0.2392,93363.0
+1698390420000,0.2393,0.2395,0.2392,0.2392,30911.0
+1698390480000,0.2392,0.2396,0.2391,0.2394,33038.0
+1698390540000,0.2394,0.2394,0.239,0.239,24253.0
+1698390600000,0.2393,0.2399,0.2391,0.2399,75016.0
+1698390660000,0.2399,0.2404,0.2395,0.2396,79552.0
+1698390720000,0.2396,0.2401,0.2396,0.2398,24063.0
+1698390780000,0.2401,0.2403,0.2393,0.2393,75312.0
+1698390840000,0.2396,0.2396,0.2393,0.2393,11094.0
+1698390900000,0.2392,0.2395,0.2389,0.2395,173350.0
+1698390960000,0.2393,0.2395,0.2391,0.2395,11219.0
+1698391020000,0.2395,0.2397,0.2392,0.2394,49411.0
+1698391080000,0.2394,0.2397,0.2393,0.2394,14332.0
+1698391140000,0.2393,0.2398,0.2392,0.2393,52381.0
+1698391200000,0.2394,0.2394,0.2385,0.2388,74654.0
+1698391260000,0.2388,0.2393,0.2388,0.2393,8810.0
+1698391320000,0.2392,0.24,0.2391,0.2394,145323.0
+1698391380000,0.2396,0.2407,0.2393,0.2401,293953.0
+1698391440000,0.2401,0.2407,0.2398,0.2399,181706.0
+1698391500000,0.2399,0.2402,0.2397,0.2399,43349.0
+1698391560000,0.24,0.2401,0.2393,0.2393,33529.0
+1698391620000,0.2394,0.2396,0.2393,0.2393,52393.0
+1698391680000,0.2394,0.2394,0.2379,0.2386,208068.0
+1698391740000,0.2386,0.2389,0.2385,0.2388,84837.0
+1698391800000,0.2387,0.2387,0.2373,0.2379,224060.0
+1698391860000,0.2378,0.2378,0.2367,0.2367,201117.0
+1698391920000,0.2366,0.237,0.2362,0.2363,150662.0
+1698391980000,0.2362,0.2364,0.2352,0.2363,330602.0
+1698392040000,0.2363,0.2373,0.2363,0.237,146633.0
+1698392100000,0.2371,0.2376,0.237,0.2372,120552.0
+1698392160000,0.2372,0.2376,0.2371,0.2372,62762.0
+1698392220000,0.2371,0.2376,0.2371,0.2374,16096.0
+1698392280000,0.2375,0.238,0.2375,0.2379,89842.0
+1698392340000,0.2379,0.2379,0.2363,0.2364,184031.0
+1698392400000,0.2364,0.2371,0.2361,0.2367,89859.0
+1698392460000,0.2367,0.2371,0.2365,0.2368,30093.0
+1698392520000,0.2368,0.2369,0.2362,0.2362,54708.0
+1698392580000,0.2362,0.2363,0.2358,0.2362,48566.0
+1698392640000,0.2362,0.2363,0.2351,0.2356,121124.0
+1698392700000,0.2356,0.2359,0.2356,0.2359,14319.0
+1698392760000,0.2359,0.2366,0.2359,0.2364,45223.0
+1698392820000,0.2366,0.2366,0.2365,0.2365,4283.0
+1698392880000,0.2364,0.2368,0.2364,0.2364,22171.0
+1698392940000,0.2365,0.237,0.2365,0.2369,36857.0
+1698393000000,0.237,0.2372,0.2358,0.2362,180978.0
+1698393060000,0.2362,0.2367,0.2362,0.2367,10027.0
+1698393120000,0.2366,0.2367,0.2364,0.2365,30355.0
+1698393180000,0.2366,0.2368,0.2366,0.2368,3547.0
+1698393240000,0.2367,0.2369,0.2367,0.2368,6814.0
+1698393300000,0.2369,0.2376,0.2369,0.2376,51079.0
+1698393360000,0.2375,0.2377,0.2371,0.2371,41992.0
+1698393420000,0.2373,0.2373,0.2367,0.2372,68682.0
+1698393480000,0.2369,0.237,0.2361,0.2361,42427.0
+1698393540000,0.2364,0.2365,0.2358,0.2364,32352.0
+1698393600000,0.2363,0.2369,0.2358,0.2369,111761.0
+1698393660000,0.2366,0.2374,0.2365,0.2373,60525.0
+1698393720000,0.2374,0.2379,0.2373,0.2375,50531.0
+1698393780000,0.2377,0.2385,0.2375,0.238,65937.0
+1698393840000,0.238,0.2384,0.238,0.2382,31513.0
+1698393900000,0.2384,0.2388,0.2382,0.2385,101487.0
+1698393960000,0.2386,0.2391,0.2384,0.2384,115807.0
+1698394020000,0.2385,0.2395,0.2381,0.2383,142863.0
+1698394080000,0.2385,0.2386,0.2381,0.2381,21136.0
+1698394140000,0.2382,0.239,0.238,0.2386,70955.0
+1698394200000,0.2388,0.239,0.238,0.2384,102799.0
+1698394260000,0.2384,0.2384,0.2371,0.2372,89266.0
+1698394320000,0.2375,0.2378,0.2369,0.2376,143584.0
+1698394380000,0.2373,0.2378,0.237,0.2378,42877.0
+1698394440000,0.2377,0.2378,0.2376,0.2378,12638.0
+1698394500000,0.2379,0.2379,0.2377,0.2377,1452.0
+1698394560000,0.2377,0.2379,0.2368,0.2368,81299.0
+1698394620000,0.2372,0.2374,0.2371,0.2372,11515.0
+1698394680000,0.2373,0.2376,0.2373,0.2374,26709.0
+1698394740000,0.2375,0.2376,0.2375,0.2376,3652.0
+1698394800000,0.2377,0.2377,0.2375,0.2375,4960.0
+1698394860000,0.2375,0.2376,0.2374,0.2376,19035.0
+1698394920000,0.2375,0.2378,0.2375,0.2378,5804.0
+1698394980000,0.2376,0.2379,0.2375,0.2379,9182.0
+1698395040000,0.2378,0.238,0.2378,0.2379,7305.0
+1698395100000,0.2379,0.2379,0.2373,0.2376,33516.0
+1698395160000,0.2372,0.2377,0.2372,0.2377,14174.0
+1698395220000,0.2376,0.2382,0.2372,0.2379,37108.0
+1698395280000,0.2379,0.2379,0.2376,0.2377,13337.0
+1698395340000,0.2377,0.2383,0.237,0.2373,126497.0
+1698395400000,0.2374,0.2374,0.2343,0.2359,601387.0
+1698395460000,0.2359,0.2364,0.2358,0.2362,46750.0
+1698395520000,0.236,0.2366,0.2358,0.2365,94296.0
+1698395580000,0.2365,0.2367,0.2365,0.2366,5322.0
+1698395640000,0.2366,0.2368,0.2363,0.2368,60920.0
+1698395700000,0.2367,0.2369,0.2366,0.2368,17369.0
+1698395760000,0.2368,0.237,0.2363,0.2369,31458.0
+1698395820000,0.2369,0.2369,0.2365,0.2369,36890.0
+1698395880000,0.2368,0.237,0.2365,0.237,33096.0
+1698395940000,0.237,0.237,0.2366,0.2369,87383.0
+1698396000000,0.2369,0.237,0.2367,0.237,4936.0
+1698396060000,0.2369,0.237,0.2368,0.2369,5995.0
+1698396120000,0.2369,0.2375,0.2367,0.2375,51917.0
+1698396180000,0.2375,0.2377,0.2375,0.2377,11646.0
+1698396240000,0.2375,0.2378,0.2365,0.2371,132401.0
+1698396300000,0.2372,0.2374,0.2371,0.2374,17172.0
+1698396360000,0.2373,0.2378,0.2372,0.2374,47685.0
+1698396420000,0.2375,0.238,0.237,0.2376,115619.0
+1698396480000,0.2376,0.2384,0.2376,0.2377,133719.0
+1698396540000,0.2377,0.2378,0.2376,0.2378,16054.0
+1698396600000,0.2378,0.2379,0.2378,0.2378,2738.0
+1698396660000,0.2378,0.2379,0.2373,0.2376,74573.0
+1698396720000,0.2379,0.2382,0.2374,0.2379,36575.0
+1698396780000,0.2381,0.2383,0.2379,0.2379,38774.0
+1698396840000,0.2379,0.238,0.2379,0.2379,19186.0
+1698396900000,0.2379,0.238,0.2379,0.238,2548.0
+1698396960000,0.238,0.2382,0.2378,0.2381,54896.0
+1698397020000,0.2379,0.2382,0.2378,0.2381,14888.0
+1698397080000,0.2381,0.2381,0.2381,0.2381,4704.0
+1698397140000,0.2381,0.2388,0.2379,0.2386,82115.0
+1698397200000,0.2386,0.2386,0.2376,0.2378,81949.0
+1698397260000,0.2379,0.2379,0.2377,0.2377,7837.0
+1698397320000,0.2378,0.238,0.2376,0.238,4136.0
+1698397380000,0.2378,0.239,0.2377,0.2389,121316.0
+1698397440000,0.2387,0.2392,0.238,0.2386,203685.0
+1698397500000,0.2386,0.2396,0.2385,0.2394,85125.0
+1698397560000,0.2395,0.2396,0.239,0.2392,57776.0
+1698397620000,0.2391,0.2398,0.2383,0.2389,143000.0
+1698397680000,0.239,0.2398,0.2389,0.2396,38081.0
+1698397740000,0.2397,0.2409,0.2392,0.2404,681847.0
+1698397800000,0.2404,0.2423,0.2404,0.2417,679501.0
+1698397860000,0.2417,0.2425,0.2412,0.2412,428769.0
+1698397920000,0.2413,0.2429,0.2408,0.2422,286268.0
+1698397980000,0.2422,0.245,0.242,0.2439,1125197.0
+1698398040000,0.244,0.2465,0.2433,0.246,425915.0
+1698398100000,0.246,0.2479,0.2451,0.2464,1428380.0
+1698398160000,0.2464,0.2468,0.2426,0.2446,657929.0
+1698398220000,0.2447,0.2454,0.244,0.2443,240305.0
+1698398280000,0.2446,0.2446,0.243,0.2438,298292.0
+1698398340000,0.244,0.2476,0.2435,0.2462,933607.0
+1698398400000,0.2464,0.2482,0.2452,0.2473,954640.0
+1698398460000,0.2473,0.2526,0.2472,0.2521,2728907.0
+1698398520000,0.2521,0.2545,0.2517,0.2539,1127732.0
+1698398580000,0.2538,0.2542,0.2487,0.2509,1548926.0
+1698398640000,0.2508,0.2514,0.2484,0.25,706515.0
+1698398700000,0.25,0.251,0.2493,0.25,223085.0
+1698398760000,0.25,0.2504,0.2485,0.2494,287721.0
+1698398820000,0.2494,0.2499,0.2482,0.2495,345309.0
+1698398880000,0.2496,0.2508,0.2494,0.2503,327051.0
+1698398940000,0.2503,0.2504,0.2488,0.2497,198360.0
+1698399000000,0.2497,0.2508,0.2496,0.2501,419158.0
+1698399060000,0.2504,0.2505,0.2493,0.2497,218543.0
+1698399120000,0.2496,0.2498,0.2488,0.2488,244848.0
+1698399180000,0.2488,0.2492,0.2482,0.2488,238961.0
+1698399240000,0.2488,0.2496,0.2484,0.2493,213868.0
+1698399300000,0.2495,0.2498,0.249,0.2495,147670.0
+1698399360000,0.2498,0.251,0.2498,0.2509,610867.0
+1698399420000,0.2509,0.251,0.2505,0.2508,120335.0
+1698399480000,0.2509,0.251,0.2496,0.2503,198914.0
+1698399540000,0.2503,0.2511,0.2502,0.251,304612.0
+1698399600000,0.251,0.2529,0.2501,0.2525,697794.0
+1698399660000,0.2525,0.254,0.2513,0.2528,852699.0
+1698399720000,0.2526,0.254,0.2522,0.2529,874661.0
+1698399780000,0.2528,0.2529,0.2504,0.2511,996073.0
+1698399840000,0.2509,0.2511,0.2491,0.2507,706286.0
+1698399900000,0.2507,0.2533,0.2507,0.2517,730491.0
+1698399960000,0.2517,0.2522,0.2491,0.2503,661498.0
+1698400020000,0.2503,0.2517,0.2503,0.251,152864.0
+1698400080000,0.251,0.2513,0.2495,0.2505,429114.0
+1698400140000,0.2506,0.2508,0.2499,0.25,148356.0
+1698400200000,0.2501,0.2502,0.2486,0.2491,332458.0
+1698400260000,0.2491,0.2495,0.2478,0.2478,401929.0
+1698400320000,0.2481,0.249,0.2475,0.2486,213469.0
+1698400380000,0.2489,0.249,0.248,0.2485,179913.0
+1698400440000,0.2482,0.2483,0.2365,0.2444,5791384.0
+1698400500000,0.2444,0.2451,0.2395,0.2415,2025981.0
+1698400560000,0.2415,0.2436,0.2408,0.2432,1004349.0
+1698400620000,0.2434,0.2436,0.2339,0.2379,4899397.0
+1698400680000,0.2379,0.2418,0.2376,0.2395,1226429.0
+1698400740000,0.2395,0.2416,0.2394,0.2414,357783.0
+1698400800000,0.2414,0.2429,0.2405,0.2421,607312.0
+1698400860000,0.2422,0.2426,0.2411,0.2415,284643.0
+1698400920000,0.2416,0.2419,0.2391,0.2407,777596.0
+1698400980000,0.2407,0.2408,0.2395,0.2402,233180.0
+1698401040000,0.2402,0.2413,0.2399,0.2408,151671.0
+1698401100000,0.2407,0.2417,0.2404,0.2412,328211.0
+1698401160000,0.2409,0.2434,0.2407,0.2433,319853.0
+1698401220000,0.2433,0.2437,0.2424,0.2429,239240.0
+1698401280000,0.2428,0.2463,0.242,0.2435,1986106.0
+1698401340000,0.2436,0.2441,0.2429,0.2434,149483.0
+1698401400000,0.2434,0.245,0.2431,0.2434,325357.0
+1698401460000,0.2434,0.2451,0.243,0.2446,191755.0
+1698401520000,0.2446,0.2448,0.2438,0.2447,107046.0
+1698401580000,0.2444,0.2448,0.2441,0.2446,27910.0
+1698401640000,0.2445,0.2449,0.2429,0.2432,231443.0
+1698401700000,0.2432,0.2436,0.2424,0.2427,115239.0
+1698401760000,0.2427,0.2437,0.2424,0.2433,109468.0
+1698401820000,0.2436,0.2444,0.2431,0.2434,105787.0
+1698401880000,0.2432,0.2442,0.2432,0.2439,42975.0
+1698401940000,0.2439,0.245,0.2439,0.2442,142282.0
+1698402000000,0.2442,0.245,0.2437,0.2443,108660.0
+1698402060000,0.2443,0.247,0.2443,0.2463,577562.0
+1698402120000,0.2462,0.248,0.2458,0.2475,318921.0
+1698402180000,0.2472,0.2475,0.2462,0.2465,245800.0
+1698402240000,0.2463,0.2473,0.2462,0.2467,131110.0
+1698402300000,0.247,0.2473,0.246,0.2462,152828.0
+1698402360000,0.2462,0.2465,0.2454,0.2458,110331.0
+1698402420000,0.2459,0.2464,0.2458,0.2462,36423.0
+1698402480000,0.2461,0.2462,0.2458,0.2458,80973.0
+1698402540000,0.2459,0.2462,0.2425,0.2432,528641.0
+1698402600000,0.2432,0.2446,0.2432,0.2441,176368.0
+1698402660000,0.2438,0.244,0.2406,0.2428,437663.0
+1698402720000,0.2428,0.2439,0.2405,0.2436,603569.0
+1698402780000,0.2436,0.2439,0.2432,0.2438,51901.0
+1698402840000,0.2438,0.2447,0.2438,0.2444,79596.0
+1698402900000,0.2444,0.2451,0.2441,0.2447,102375.0
+1698402960000,0.2448,0.2453,0.244,0.2443,94077.0
+1698403020000,0.2441,0.2441,0.2428,0.2437,99030.0
+1698403080000,0.2438,0.2438,0.2413,0.2413,222836.0
+1698403140000,0.2416,0.2426,0.241,0.241,202742.0
+1698403200000,0.2414,0.2423,0.241,0.2414,389848.0
+1698403260000,0.2414,0.2423,0.241,0.2411,78753.0
+1698403320000,0.2411,0.2422,0.241,0.2419,96364.0
+1698403380000,0.2416,0.2419,0.2412,0.2416,45533.0
+1698403440000,0.2416,0.242,0.2416,0.242,16400.0
+1698403500000,0.2421,0.2427,0.2417,0.2426,70439.0
+1698403560000,0.2425,0.243,0.2423,0.2423,67878.0
+1698403620000,0.2424,0.2428,0.2424,0.2428,5271.0
+1698403680000,0.2426,0.2437,0.2426,0.2432,93993.0
+1698403740000,0.2431,0.2434,0.2425,0.2427,27130.0
+1698403800000,0.2425,0.2428,0.242,0.2425,83543.0
+1698403860000,0.2425,0.2433,0.2422,0.2425,101253.0
+1698403920000,0.2425,0.2445,0.2423,0.2438,267242.0
+1698403980000,0.2438,0.2443,0.2435,0.2435,129726.0
+1698404040000,0.2437,0.2441,0.2435,0.2437,86631.0
+1698404100000,0.2435,0.2441,0.2435,0.244,50083.0
+1698404160000,0.244,0.2442,0.2436,0.2442,30297.0
+1698404220000,0.244,0.2445,0.2439,0.2445,6986.0
+1698404280000,0.2445,0.2448,0.2441,0.2443,57759.0
+1698404340000,0.2444,0.2445,0.2433,0.2433,96914.0
+1698404400000,0.2432,0.2442,0.2432,0.2436,27878.0
+1698404460000,0.2439,0.2441,0.2438,0.2439,5714.0
+1698404520000,0.2442,0.2443,0.2436,0.2439,135375.0
+1698404580000,0.244,0.2442,0.2433,0.2438,82078.0
+1698404640000,0.2438,0.244,0.2433,0.2433,56034.0
+1698404700000,0.2437,0.2441,0.2434,0.2441,34616.0
+1698404760000,0.2441,0.2448,0.2435,0.2444,153883.0
+1698404820000,0.2445,0.2448,0.2441,0.2446,99600.0
+1698404880000,0.2446,0.2451,0.2439,0.245,165961.0
+1698404940000,0.2448,0.2452,0.2443,0.2451,67132.0
+1698405000000,0.245,0.2468,0.245,0.246,309438.0
+1698405060000,0.2459,0.2461,0.2435,0.2441,230729.0
+1698405120000,0.2438,0.245,0.2438,0.245,33769.0
+1698405180000,0.2448,0.2448,0.2442,0.2442,41850.0
+1698405240000,0.2445,0.2449,0.2443,0.2444,40438.0
+1698405300000,0.2446,0.2451,0.2442,0.2448,83490.0
+1698405360000,0.2451,0.2456,0.2449,0.2453,120566.0
+1698405420000,0.2455,0.2457,0.2451,0.2456,42022.0
+1698405480000,0.2455,0.2457,0.2451,0.2454,45143.0
+1698405540000,0.2453,0.2454,0.2444,0.2446,70799.0
+1698405600000,0.2446,0.2446,0.2433,0.2437,104444.0
+1698405660000,0.2435,0.2435,0.2414,0.2422,584158.0
+1698405720000,0.2422,0.2428,0.242,0.2423,108398.0
+1698405780000,0.2422,0.2428,0.2422,0.2427,32597.0
+1698405840000,0.2425,0.2428,0.2421,0.2422,57685.0
+1698405900000,0.242,0.2422,0.2411,0.2411,80799.0
+1698405960000,0.2411,0.2413,0.238,0.2396,874417.0
+1698406020000,0.2396,0.2402,0.2388,0.2395,221483.0
+1698406080000,0.2395,0.2399,0.239,0.239,174883.0
+1698406140000,0.2392,0.2395,0.2384,0.239,243035.0
+1698406200000,0.2389,0.2389,0.238,0.2387,234763.0
+1698406260000,0.2387,0.2394,0.2387,0.2392,69431.0
+1698406320000,0.2391,0.2397,0.2391,0.2395,144671.0
+1698406380000,0.2396,0.241,0.2395,0.2406,211715.0
+1698406440000,0.2404,0.2412,0.24,0.2408,130745.0
+1698406500000,0.2409,0.2412,0.2403,0.2403,62498.0
+1698406560000,0.2404,0.2412,0.2402,0.241,129092.0
+1698406620000,0.2411,0.2415,0.241,0.2414,96334.0
+1698406680000,0.2415,0.2418,0.2414,0.2415,51222.0
+1698406740000,0.2416,0.2418,0.2415,0.2418,18284.0
+1698406800000,0.2417,0.2418,0.2414,0.2414,50066.0
+1698406860000,0.2414,0.242,0.2414,0.242,58899.0
+1698406920000,0.2417,0.2421,0.24,0.2402,194094.0
+1698406980000,0.2401,0.2409,0.2397,0.2409,81624.0
+1698407040000,0.2409,0.2422,0.2408,0.2413,68665.0
+1698407100000,0.2413,0.2421,0.2411,0.2415,85287.0
+1698407160000,0.2417,0.2422,0.2415,0.2422,24010.0
+1698407220000,0.2421,0.2425,0.2421,0.2421,68398.0
+1698407280000,0.2422,0.243,0.2421,0.2425,81781.0
+1698407340000,0.2425,0.2428,0.2421,0.2421,63309.0
+1698407400000,0.2424,0.2424,0.2418,0.2418,13288.0
+1698407460000,0.2422,0.2423,0.2418,0.2422,20865.0
+1698407520000,0.2423,0.2424,0.2418,0.2418,47720.0
+1698407580000,0.2418,0.2419,0.2413,0.2416,39007.0
+1698407640000,0.2415,0.2415,0.2406,0.2407,124930.0
+1698407700000,0.2408,0.2411,0.2402,0.2404,78231.0
+1698407760000,0.2404,0.2411,0.2404,0.2405,153650.0
+1698407820000,0.2408,0.2413,0.2407,0.2413,7623.0
+1698407880000,0.2413,0.2414,0.2411,0.2411,9977.0
+1698407940000,0.2411,0.2417,0.2411,0.2411,46852.0
+1698408000000,0.2412,0.2417,0.2411,0.2413,31359.0
+1698408060000,0.2414,0.2419,0.241,0.2413,98138.0
+1698408120000,0.2416,0.2419,0.2413,0.2414,27211.0
+1698408180000,0.2415,0.2425,0.2415,0.2425,85481.0
+1698408240000,0.2424,0.2427,0.2418,0.2418,61398.0
+1698408300000,0.2419,0.2435,0.2418,0.2435,158703.0
+1698408360000,0.243,0.244,0.2429,0.2431,151266.0
+1698408420000,0.2433,0.2433,0.2414,0.2417,110963.0
+1698408480000,0.2416,0.2422,0.2412,0.242,53361.0
+1698408540000,0.2421,0.2427,0.2419,0.2427,20835.0
+1698408600000,0.2427,0.2436,0.2424,0.2433,100361.0
+1698408660000,0.2432,0.2437,0.2429,0.243,44090.0
+1698408720000,0.2432,0.2433,0.2429,0.2433,13665.0
+1698408780000,0.2432,0.2441,0.2429,0.2437,198858.0
+1698408840000,0.2436,0.2441,0.2433,0.2435,70616.0
+1698408900000,0.2437,0.2439,0.2433,0.2436,50979.0
+1698408960000,0.2435,0.2444,0.2435,0.2444,163608.0
+1698409020000,0.2444,0.2445,0.2435,0.2445,170022.0
+1698409080000,0.2442,0.2445,0.2438,0.2442,77353.0
+1698409140000,0.2442,0.2446,0.2437,0.2442,81065.0
+1698409200000,0.244,0.2445,0.2434,0.2435,115828.0
+1698409260000,0.2435,0.2437,0.2419,0.2419,169489.0
+1698409320000,0.2419,0.2426,0.2414,0.2418,150469.0
+1698409380000,0.2421,0.2433,0.242,0.2433,52719.0
+1698409440000,0.2432,0.2434,0.2427,0.2427,19261.0
+1698409500000,0.2429,0.243,0.2422,0.2422,18693.0
+1698409560000,0.2422,0.2422,0.2417,0.2422,37352.0
+1698409620000,0.2422,0.2424,0.2422,0.2423,16705.0
+1698409680000,0.2425,0.243,0.2421,0.2423,62312.0
+1698409740000,0.2422,0.2432,0.2422,0.243,69264.0
+1698409800000,0.2429,0.2431,0.2426,0.2427,23761.0
+1698409860000,0.2429,0.2429,0.2425,0.2428,10127.0
+1698409920000,0.2429,0.2431,0.2423,0.2425,31147.0
+1698409980000,0.2424,0.2429,0.2421,0.2422,48583.0
+1698410040000,0.2426,0.2429,0.2424,0.2425,34379.0
+1698410100000,0.2426,0.243,0.2426,0.243,16640.0
+1698410160000,0.243,0.2431,0.2425,0.2426,17360.0
+1698410220000,0.2426,0.2432,0.2425,0.2429,58248.0
+1698410280000,0.2431,0.2433,0.2428,0.2433,99828.0
+1698410340000,0.2433,0.2435,0.2428,0.243,63411.0
+1698410400000,0.2432,0.2435,0.2431,0.2434,10191.0
+1698410460000,0.2435,0.2435,0.243,0.243,14637.0
+1698410520000,0.2429,0.2432,0.2428,0.243,47806.0
+1698410580000,0.2431,0.2431,0.2411,0.2413,106455.0
+1698410640000,0.2414,0.2415,0.2397,0.2405,403852.0
+1698410700000,0.2405,0.2416,0.2404,0.2413,83441.0
+1698410760000,0.2413,0.2418,0.2413,0.2416,18432.0
+1698410820000,0.2416,0.2418,0.2414,0.2418,7188.0
+1698410880000,0.2418,0.2419,0.2414,0.2417,28055.0
+1698410940000,0.2416,0.2418,0.2409,0.2409,142575.0
+1698411000000,0.2409,0.2423,0.2406,0.2423,213340.0
+1698411060000,0.2423,0.2426,0.242,0.2425,173821.0
+1698411120000,0.2424,0.2424,0.242,0.242,34809.0
+1698411180000,0.2421,0.2428,0.2414,0.2414,192021.0
+1698411240000,0.2414,0.242,0.2404,0.2404,262547.0
+1698411300000,0.2405,0.2412,0.2403,0.2412,80414.0
+1698411360000,0.2412,0.2413,0.241,0.2411,55762.0
+1698411420000,0.2411,0.2414,0.2406,0.2406,92509.0
+1698411480000,0.2407,0.2412,0.2407,0.2407,67286.0
+1698411540000,0.2408,0.2414,0.2406,0.2411,73686.0
+1698411600000,0.2412,0.2416,0.2412,0.2414,8811.0
+1698411660000,0.2414,0.2415,0.2411,0.2415,13056.0
+1698411720000,0.2413,0.2415,0.2411,0.2411,22005.0
+1698411780000,0.2412,0.2417,0.241,0.241,51066.0
+1698411840000,0.2412,0.2415,0.2409,0.2412,102011.0
+1698411900000,0.241,0.2414,0.2409,0.2409,26167.0
+1698411960000,0.2411,0.2411,0.241,0.241,399.0
+1698412020000,0.241,0.2417,0.241,0.2416,75342.0
+1698412080000,0.2414,0.2422,0.2412,0.2418,108930.0
+1698412140000,0.2419,0.2426,0.2417,0.2421,153421.0
+1698412200000,0.2421,0.2426,0.242,0.2426,73082.0
+1698412260000,0.2425,0.2426,0.2414,0.2416,197055.0
+1698412320000,0.2417,0.2421,0.2415,0.2419,43593.0
+1698412380000,0.2419,0.2419,0.2415,0.2415,16681.0
+1698412440000,0.2417,0.2419,0.2415,0.2419,28394.0
+1698412500000,0.2419,0.2425,0.2414,0.2424,135278.0
+1698412560000,0.2421,0.2425,0.2419,0.2423,130870.0
+1698412620000,0.242,0.2423,0.2417,0.2423,53454.0
+1698412680000,0.242,0.2421,0.2416,0.2417,38563.0
+1698412740000,0.2417,0.2424,0.2416,0.2424,78469.0
+1698412800000,0.2423,0.2426,0.2419,0.2422,40434.0
+1698412860000,0.2422,0.2422,0.2415,0.2418,28238.0
+1698412920000,0.2416,0.2419,0.2411,0.2412,56443.0
+1698412980000,0.2413,0.242,0.2412,0.2419,66488.0
+1698413040000,0.2418,0.2428,0.2418,0.2425,157895.0
+1698413100000,0.2426,0.2429,0.2422,0.2422,72364.0
+1698413160000,0.2424,0.2429,0.2423,0.2426,57289.0
+1698413220000,0.2427,0.2427,0.2422,0.2425,23491.0
+1698413280000,0.2423,0.2428,0.2421,0.2426,41835.0
+1698413340000,0.2423,0.243,0.2422,0.2424,95824.0
+1698413400000,0.2425,0.2429,0.2423,0.2426,47580.0
+1698413460000,0.2428,0.2429,0.2421,0.2424,114531.0
+1698413520000,0.2426,0.2427,0.2423,0.2423,24711.0
+1698413580000,0.2424,0.2427,0.2422,0.2425,27556.0
+1698413640000,0.2425,0.2426,0.2423,0.2425,26782.0
+1698413700000,0.2425,0.243,0.2425,0.2426,42786.0
+1698413760000,0.2426,0.243,0.2425,0.2428,47613.0
+1698413820000,0.2428,0.2431,0.2425,0.2429,66884.0
+1698413880000,0.2429,0.243,0.2426,0.2428,31918.0
+1698413940000,0.2427,0.243,0.2427,0.2427,14213.0
+1698414000000,0.2428,0.243,0.2422,0.2422,80527.0
+1698414060000,0.2424,0.2428,0.2424,0.2425,26961.0
+1698414120000,0.2426,0.2426,0.2421,0.2424,34940.0
+1698414180000,0.2423,0.2425,0.2416,0.242,188752.0
+1698414240000,0.2419,0.2419,0.2412,0.2415,140256.0
+1698414300000,0.2415,0.242,0.2414,0.242,54698.0
+1698414360000,0.2418,0.242,0.2412,0.2416,101794.0
+1698414420000,0.2418,0.2422,0.2416,0.2419,62783.0
+1698414480000,0.2419,0.2428,0.2415,0.2427,141215.0
+1698414540000,0.2425,0.2426,0.242,0.2421,26971.0
+1698414600000,0.2421,0.2422,0.2416,0.2416,42658.0
+1698414660000,0.2416,0.2421,0.2415,0.2417,35481.0
+1698414720000,0.2417,0.2417,0.2408,0.2408,151838.0
+1698414780000,0.2408,0.2408,0.2398,0.2402,191716.0
+1698414840000,0.2402,0.2406,0.2399,0.2403,43050.0
+1698414900000,0.2404,0.2405,0.2402,0.2403,18822.0
+1698414960000,0.2403,0.2403,0.2397,0.2398,168613.0
+1698415020000,0.2398,0.2399,0.2393,0.2396,100220.0
+1698415080000,0.2395,0.2404,0.2395,0.2404,77972.0
+1698415140000,0.2404,0.2405,0.2399,0.2401,41474.0
+1698415200000,0.24,0.24,0.2393,0.2396,129974.0
+1698415260000,0.2396,0.2399,0.2392,0.2399,47117.0
+1698415320000,0.2398,0.24,0.2394,0.2395,25180.0
+1698415380000,0.2398,0.2398,0.2386,0.2388,78002.0
+1698415440000,0.2388,0.2389,0.238,0.2388,208380.0
+1698415500000,0.2388,0.2397,0.2385,0.2397,59801.0
+1698415560000,0.2395,0.2398,0.2388,0.2391,123393.0
+1698415620000,0.2392,0.2394,0.2391,0.2391,25837.0
+1698415680000,0.2392,0.2397,0.2391,0.2397,54777.0
+1698415740000,0.2397,0.2398,0.2394,0.2397,27441.0
+1698415800000,0.2396,0.2397,0.2394,0.2396,21770.0
+1698415860000,0.2396,0.2404,0.2394,0.2397,165961.0
+1698415920000,0.2399,0.2401,0.2398,0.2401,21277.0
+1698415980000,0.24,0.2401,0.2399,0.24,6678.0
+1698416040000,0.24,0.2404,0.2399,0.2403,24135.0
+1698416100000,0.2402,0.2402,0.2401,0.2401,5053.0
+1698416160000,0.2401,0.2401,0.24,0.2401,27900.0
+1698416220000,0.2401,0.2403,0.2399,0.2401,77358.0
+1698416280000,0.2402,0.2402,0.2395,0.2395,63128.0
+1698416340000,0.2395,0.2398,0.2394,0.2398,24745.0
+1698416400000,0.2397,0.2402,0.2396,0.2396,50830.0
+1698416460000,0.2397,0.2398,0.2387,0.2392,182257.0
+1698416520000,0.2392,0.2395,0.2377,0.238,207666.0
+1698416580000,0.238,0.2382,0.2373,0.238,375146.0
+1698416640000,0.238,0.2383,0.2376,0.238,136500.0
+1698416700000,0.2379,0.238,0.2374,0.2377,82345.0
+1698416760000,0.2377,0.2393,0.2377,0.2392,151262.0
+1698416820000,0.2391,0.2393,0.2389,0.239,28309.0
+1698416880000,0.2389,0.239,0.2378,0.238,98404.0
+1698416940000,0.238,0.2381,0.2375,0.2375,86333.0
+1698417000000,0.2376,0.2383,0.2371,0.2374,283047.0
+1698417060000,0.2374,0.2378,0.2345,0.2358,954915.0
+1698417120000,0.2359,0.2359,0.233,0.2358,3032775.0
+1698417180000,0.2355,0.2359,0.2348,0.2353,138216.0
+1698417240000,0.2353,0.2357,0.2348,0.2355,174769.0
+1698417300000,0.2353,0.2362,0.2347,0.2361,192825.0
+1698417360000,0.2361,0.2377,0.2361,0.2373,686500.0
+1698417420000,0.2374,0.2374,0.2364,0.2371,180842.0
+1698417480000,0.2371,0.2375,0.2361,0.2361,198021.0
+1698417540000,0.2361,0.2364,0.236,0.2364,25542.0
+1698417600000,0.2361,0.2373,0.236,0.2366,81596.0
+1698417660000,0.2368,0.2374,0.2366,0.2369,87490.0
+1698417720000,0.237,0.2372,0.237,0.2372,14685.0
+1698417780000,0.2372,0.2372,0.2371,0.2372,17840.0
+1698417840000,0.2371,0.2372,0.2369,0.2371,17190.0
+1698417900000,0.237,0.2371,0.2368,0.2368,21016.0
+1698417960000,0.2368,0.237,0.2356,0.2357,183339.0
+1698418020000,0.2358,0.2359,0.2353,0.2359,48306.0
+1698418080000,0.2359,0.2376,0.2359,0.237,294129.0
+1698418140000,0.2368,0.2368,0.2352,0.2355,150971.0
+1698418200000,0.2355,0.2359,0.235,0.2357,84624.0
+1698418260000,0.2357,0.2361,0.2354,0.2358,24947.0
+1698418320000,0.2356,0.2357,0.2354,0.2356,17006.0
+1698418380000,0.2356,0.2358,0.2353,0.2353,115793.0
+1698418440000,0.2354,0.2357,0.2349,0.2351,89235.0
+1698418500000,0.2351,0.2356,0.2351,0.2354,39325.0
+1698418560000,0.2354,0.2359,0.2353,0.2356,51042.0
+1698418620000,0.2357,0.2359,0.2354,0.2358,22674.0
+1698418680000,0.2357,0.2361,0.2356,0.2356,70513.0
+1698418740000,0.2356,0.2357,0.2353,0.2356,19015.0
+1698418800000,0.2356,0.2363,0.2356,0.2358,74167.0
+1698418860000,0.2359,0.2365,0.2358,0.2364,49483.0
+1698418920000,0.2365,0.237,0.2364,0.2365,66497.0
+1698418980000,0.2365,0.2366,0.2359,0.236,66447.0
+1698419040000,0.2359,0.2362,0.235,0.2353,169631.0
+1698419100000,0.2353,0.2357,0.2349,0.235,129097.0
+1698419160000,0.2351,0.2356,0.2348,0.2356,266981.0
+1698419220000,0.2355,0.2361,0.2355,0.2358,123288.0
+1698419280000,0.2357,0.2358,0.2351,0.2356,77843.0
+1698419340000,0.2357,0.2359,0.2357,0.2358,13336.0
+1698419400000,0.2357,0.236,0.2357,0.236,110384.0
+1698419460000,0.2359,0.236,0.2359,0.236,31251.0
+1698419520000,0.236,0.236,0.2357,0.2359,25550.0
+1698419580000,0.2357,0.2359,0.2353,0.2356,47485.0
+1698419640000,0.2356,0.2359,0.2355,0.2356,26358.0
+1698419700000,0.2359,0.236,0.2353,0.2359,88548.0
+1698419760000,0.2359,0.2366,0.2356,0.2356,160966.0
+1698419820000,0.2358,0.2361,0.2356,0.236,66155.0
+1698419880000,0.236,0.2366,0.2357,0.2364,175141.0
+1698419940000,0.2364,0.2367,0.2363,0.2363,39360.0
+1698420000000,0.2366,0.2368,0.2363,0.2368,29775.0
+1698420060000,0.2367,0.2369,0.2366,0.2366,22646.0
+1698420120000,0.2367,0.2371,0.2366,0.2371,41315.0
+1698420180000,0.2371,0.2371,0.2366,0.2369,39937.0
+1698420240000,0.237,0.2373,0.2369,0.2372,71948.0
+1698420300000,0.2371,0.2373,0.2369,0.2369,37751.0
+1698420360000,0.2372,0.2376,0.2372,0.2375,36868.0
+1698420420000,0.2375,0.2376,0.2373,0.2373,45677.0
+1698420480000,0.2376,0.2376,0.2373,0.2373,68052.0
+1698420540000,0.2373,0.2373,0.2372,0.2373,5126.0
+1698420600000,0.2373,0.2373,0.2371,0.2373,45370.0
+1698420660000,0.2373,0.2373,0.2366,0.2367,62797.0
+1698420720000,0.2366,0.2374,0.2366,0.2374,27245.0
+1698420780000,0.2374,0.2379,0.2373,0.2373,97726.0
+1698420840000,0.2376,0.2377,0.2374,0.2375,13751.0
+1698420900000,0.2376,0.2378,0.2373,0.2375,32993.0
+1698420960000,0.2374,0.2378,0.2371,0.2375,43350.0
+1698421020000,0.2375,0.2383,0.2375,0.2382,121679.0
+1698421080000,0.2382,0.2383,0.238,0.2382,25165.0
+1698421140000,0.2381,0.2383,0.2381,0.2383,16423.0
+1698421200000,0.2383,0.2384,0.2381,0.2384,64705.0
+1698421260000,0.2384,0.2384,0.2379,0.2379,91316.0
+1698421320000,0.2379,0.2382,0.2379,0.2382,29274.0
+1698421380000,0.2381,0.2388,0.2381,0.2387,50943.0
+1698421440000,0.2387,0.239,0.2383,0.2383,87566.0
+1698421500000,0.2384,0.2385,0.238,0.238,42454.0
+1698421560000,0.238,0.2385,0.238,0.2384,33221.0
+1698421620000,0.2384,0.2389,0.2382,0.2383,111560.0
+1698421680000,0.2383,0.2383,0.2373,0.2373,99041.0
+1698421740000,0.2375,0.2375,0.2364,0.2365,139348.0
+1698421800000,0.2365,0.2371,0.2365,0.2368,69422.0
+1698421860000,0.2369,0.2372,0.2363,0.2365,65663.0
+1698421920000,0.2365,0.2366,0.2361,0.2363,31404.0
+1698421980000,0.2363,0.2367,0.2359,0.2363,100946.0
+1698422040000,0.2365,0.2371,0.2364,0.237,84885.0
+1698422100000,0.2369,0.2369,0.2366,0.2366,12248.0
+1698422160000,0.2367,0.2371,0.2366,0.2369,22677.0
+1698422220000,0.2368,0.2375,0.2368,0.2375,39717.0
+1698422280000,0.2372,0.2375,0.2372,0.2373,12933.0
+1698422340000,0.2374,0.2375,0.2367,0.2369,42440.0
+1698422400000,0.2369,0.2372,0.2368,0.2372,11189.0
+1698422460000,0.237,0.2382,0.237,0.2382,109470.0
+1698422520000,0.2382,0.2382,0.2376,0.2379,63588.0
+1698422580000,0.2381,0.2382,0.2379,0.2381,54900.0
+1698422640000,0.238,0.2383,0.2379,0.2383,21577.0
+1698422700000,0.2383,0.2384,0.2378,0.2383,39782.0
+1698422760000,0.2382,0.2384,0.238,0.2383,25229.0
+1698422820000,0.2384,0.2387,0.2378,0.2381,116333.0
+1698422880000,0.238,0.2389,0.238,0.2383,87099.0
+1698422940000,0.2384,0.2385,0.2378,0.2382,69550.0
+1698423000000,0.2382,0.2392,0.238,0.2385,265583.0
+1698423060000,0.2383,0.2386,0.2382,0.2386,14439.0
+1698423120000,0.2385,0.2386,0.2385,0.2386,8927.0
+1698423180000,0.2384,0.2385,0.238,0.2381,20825.0
+1698423240000,0.2382,0.2383,0.2379,0.238,6202.0
+1698423300000,0.238,0.2381,0.2379,0.2379,22255.0
+1698423360000,0.2379,0.2384,0.2378,0.2383,38095.0
+1698423420000,0.2383,0.2383,0.2383,0.2383,1311.0
+1698423480000,0.2382,0.2382,0.238,0.238,5235.0
+1698423540000,0.238,0.2382,0.238,0.2382,3499.0
+1698423600000,0.2382,0.2388,0.2382,0.2385,52306.0
+1698423660000,0.2386,0.239,0.2385,0.2387,62051.0
+1698423720000,0.2388,0.239,0.2387,0.2387,27047.0
+1698423780000,0.2387,0.2388,0.2386,0.2386,26251.0
+1698423840000,0.2384,0.2386,0.2382,0.2386,47990.0
+1698423900000,0.2384,0.2385,0.2383,0.2384,29296.0
+1698423960000,0.2385,0.239,0.2385,0.2389,66028.0
+1698424020000,0.2389,0.2389,0.2384,0.2384,35621.0
+1698424080000,0.2385,0.2385,0.2382,0.2382,17527.0
+1698424140000,0.2382,0.2385,0.2381,0.2385,31825.0
+1698424200000,0.2385,0.2387,0.2383,0.2383,16798.0
+1698424260000,0.2383,0.2383,0.2381,0.2383,22625.0
+1698424320000,0.2382,0.2382,0.2381,0.2381,7891.0
+1698424380000,0.2381,0.2383,0.2377,0.238,46260.0
+1698424440000,0.238,0.2384,0.2375,0.2379,89695.0
+1698424500000,0.2377,0.2377,0.2373,0.2374,28079.0
+1698424560000,0.2373,0.2375,0.2369,0.2373,177366.0
+1698424620000,0.2373,0.2373,0.237,0.237,9636.0
+1698424680000,0.2372,0.2374,0.2369,0.2372,38421.0
+1698424740000,0.2373,0.2376,0.2373,0.2376,3209.0
+1698424800000,0.2376,0.2376,0.2375,0.2376,6162.0
+1698424860000,0.2376,0.2376,0.2375,0.2376,19534.0
+1698424920000,0.2376,0.2376,0.2374,0.2374,115685.0
+1698424980000,0.2374,0.2375,0.237,0.2375,23617.0
+1698425040000,0.2373,0.2376,0.2369,0.237,56826.0
+1698425100000,0.2373,0.2373,0.237,0.2373,8842.0
+1698425160000,0.2373,0.2373,0.2373,0.2373,1057.0
+1698425220000,0.2373,0.2374,0.2362,0.2365,117297.0
+1698425280000,0.2364,0.2365,0.2356,0.2361,155594.0
+1698425340000,0.236,0.2364,0.2358,0.2359,60919.0
+1698425400000,0.2362,0.2368,0.2358,0.2367,54795.0
+1698425460000,0.2367,0.2368,0.2364,0.2365,19956.0
+1698425520000,0.2365,0.2369,0.2365,0.2368,23574.0
+1698425580000,0.2369,0.2369,0.2366,0.2366,10804.0
+1698425640000,0.2365,0.2365,0.2361,0.2361,11271.0
+1698425700000,0.2363,0.2367,0.2363,0.2364,31362.0
+1698425760000,0.2366,0.2389,0.2364,0.2388,261273.0
+1698425820000,0.2387,0.2391,0.2384,0.2385,78356.0
+1698425880000,0.2388,0.2388,0.2384,0.2384,11878.0
+1698425940000,0.2384,0.2384,0.2378,0.238,43787.0
+1698426000000,0.2381,0.2382,0.238,0.238,2979.0
+1698426060000,0.2382,0.2386,0.2382,0.2385,25912.0
+1698426120000,0.2385,0.2389,0.2384,0.2387,18520.0
+1698426180000,0.2387,0.239,0.2384,0.2385,76765.0
+1698426240000,0.2386,0.2386,0.238,0.2381,63311.0
+1698426300000,0.2382,0.2383,0.236,0.2363,276964.0
+1698426360000,0.2363,0.2366,0.2362,0.2365,42230.0
+1698426420000,0.2365,0.2366,0.2341,0.2344,372333.0
+1698426480000,0.2342,0.2347,0.23,0.2326,2116547.0
+1698426540000,0.2328,0.2346,0.2326,0.2335,197603.0
+1698426600000,0.2335,0.2339,0.233,0.2338,92684.0
+1698426660000,0.2338,0.2352,0.2338,0.2347,223006.0
+1698426720000,0.2346,0.2347,0.2342,0.2342,86068.0
+1698426780000,0.2342,0.2346,0.2342,0.2343,82990.0
+1698426840000,0.2343,0.2352,0.2341,0.2343,221054.0
+1698426900000,0.2342,0.2343,0.234,0.234,39054.0
+1698426960000,0.2342,0.2355,0.2338,0.2355,101497.0
+1698427020000,0.2353,0.236,0.2352,0.2355,125155.0
+1698427080000,0.2355,0.2356,0.2351,0.2351,36161.0
+1698427140000,0.2351,0.2351,0.2346,0.235,49069.0
+1698427200000,0.2351,0.2356,0.2351,0.2351,40464.0
+1698427260000,0.2354,0.2354,0.2345,0.2345,51485.0
+1698427320000,0.2346,0.2347,0.2334,0.2337,73304.0
+1698427380000,0.2337,0.2339,0.233,0.2337,185913.0
+1698427440000,0.2338,0.2347,0.2338,0.2347,103989.0
+1698427500000,0.2346,0.2351,0.2346,0.2347,16600.0
+1698427560000,0.2348,0.235,0.2348,0.2349,3297.0
+1698427620000,0.235,0.2356,0.2349,0.2351,149806.0
+1698427680000,0.235,0.2351,0.2349,0.235,9599.0
+1698427740000,0.235,0.2353,0.2346,0.2346,38216.0
+1698427800000,0.2348,0.2352,0.2347,0.2351,9396.0
+1698427860000,0.2352,0.2356,0.2352,0.2354,54345.0
+1698427920000,0.2356,0.2356,0.2346,0.2349,49098.0
+1698427980000,0.2348,0.2349,0.2344,0.2344,34050.0
+1698428040000,0.2347,0.2347,0.234,0.2342,93662.0
+1698428100000,0.2341,0.2344,0.2341,0.2342,2854.0
+1698428160000,0.2343,0.2347,0.2343,0.2347,32219.0
+1698428220000,0.2345,0.2347,0.2343,0.2347,13703.0
+1698428280000,0.2345,0.235,0.2345,0.235,19855.0
+1698428340000,0.2349,0.235,0.2341,0.2341,39871.0
+1698428400000,0.2341,0.2341,0.2339,0.2339,11639.0
+1698428460000,0.2339,0.2344,0.2339,0.2343,9324.0
+1698428520000,0.2343,0.2345,0.2342,0.2345,2975.0
+1698428580000,0.2343,0.2345,0.2343,0.2343,2919.0
+1698428640000,0.2344,0.2344,0.2342,0.2343,5319.0
+1698428700000,0.2342,0.2343,0.2331,0.2334,109195.0
+1698428760000,0.2334,0.2337,0.2333,0.2337,13266.0
+1698428820000,0.2335,0.2336,0.2333,0.2336,5362.0
+1698428880000,0.2334,0.2336,0.2334,0.2336,4567.0
+1698428940000,0.2335,0.2338,0.2334,0.2337,21226.0
+1698429000000,0.2336,0.2337,0.2334,0.2336,26477.0
+1698429060000,0.2336,0.2338,0.2335,0.2335,10859.0
+1698429120000,0.2337,0.2346,0.2337,0.2345,88407.0
+1698429180000,0.2344,0.2348,0.2341,0.2345,44781.0
+1698429240000,0.2344,0.2354,0.2344,0.2352,143831.0
+1698429300000,0.2351,0.2352,0.2348,0.235,27662.0
+1698429360000,0.235,0.2353,0.2349,0.2352,10845.0
+1698429420000,0.2351,0.237,0.235,0.2361,260249.0
+1698429480000,0.2362,0.2364,0.2356,0.2364,58053.0
+1698429540000,0.2362,0.2372,0.236,0.2369,120650.0
+1698429600000,0.2369,0.237,0.2366,0.2367,23097.0
+1698429660000,0.2367,0.2369,0.2361,0.2366,81883.0
+1698429720000,0.2362,0.2367,0.2354,0.2356,132707.0
+1698429780000,0.2355,0.2366,0.2354,0.2363,106965.0
+1698429840000,0.2362,0.2364,0.2361,0.2361,11832.0
+1698429900000,0.2362,0.2363,0.2359,0.236,15682.0
+1698429960000,0.236,0.236,0.2358,0.2358,4450.0
+1698430020000,0.2357,0.2357,0.2354,0.2355,17026.0
+1698430080000,0.2357,0.236,0.2357,0.236,17901.0
+1698430140000,0.2358,0.2361,0.2351,0.2354,173957.0
+1698430200000,0.2354,0.2356,0.2348,0.2351,55428.0
+1698430260000,0.2352,0.2354,0.2348,0.2353,55141.0
+1698430320000,0.2351,0.2352,0.2349,0.2351,8803.0
+1698430380000,0.235,0.235,0.235,0.235,209.0
+1698430440000,0.235,0.2352,0.2348,0.2348,18428.0
+1698430500000,0.235,0.2351,0.2339,0.2348,285895.0
+1698430560000,0.2346,0.2346,0.2344,0.2344,5316.0
+1698430620000,0.2345,0.2349,0.2343,0.2347,53886.0
+1698430680000,0.2348,0.2348,0.2347,0.2348,7475.0
+1698430740000,0.2348,0.2351,0.2348,0.2351,17932.0
+1698430800000,0.235,0.2353,0.235,0.235,21650.0
+1698430860000,0.235,0.2351,0.2346,0.2347,17806.0
+1698430920000,0.2346,0.2346,0.2345,0.2345,365.0
+1698430980000,0.2345,0.2345,0.2343,0.2343,2191.0
+1698431040000,0.2343,0.2344,0.2341,0.2342,10614.0
+1698431100000,0.2342,0.2342,0.2334,0.2336,80698.0
+1698431160000,0.2336,0.2338,0.2333,0.2333,46791.0
+1698431220000,0.2333,0.2336,0.2333,0.2333,17448.0
+1698431280000,0.2334,0.2336,0.2329,0.233,45372.0
+1698431340000,0.2332,0.2335,0.2331,0.2332,54281.0
+1698431400000,0.2332,0.2332,0.2331,0.2331,11540.0
+1698431460000,0.2331,0.2332,0.2326,0.2327,71714.0
+1698431520000,0.2326,0.2332,0.2323,0.233,40891.0
+1698431580000,0.2332,0.2334,0.2329,0.2329,54569.0
+1698431640000,0.2329,0.233,0.2324,0.2328,65366.0
+1698431700000,0.2326,0.234,0.2324,0.234,52960.0
+1698431760000,0.234,0.2342,0.2337,0.2337,32666.0
+1698431820000,0.234,0.235,0.2339,0.235,93555.0
+1698431880000,0.235,0.2355,0.235,0.2351,31056.0
+1698431940000,0.2352,0.2353,0.235,0.2351,9424.0
+1698432000000,0.2352,0.2354,0.2351,0.2352,20397.0
+1698432060000,0.2352,0.2352,0.2352,0.2352,0.0
+1698432120000,0.2353,0.2355,0.2352,0.2353,6604.0
+1698432180000,0.2353,0.2355,0.2353,0.2354,3364.0
+1698432240000,0.2354,0.2354,0.2351,0.2352,19712.0
+1698432300000,0.2351,0.2351,0.2349,0.2349,15761.0
+1698432360000,0.235,0.235,0.235,0.235,96.0
+1698432420000,0.2349,0.2349,0.2342,0.2342,33149.0
+1698432480000,0.2342,0.2343,0.2339,0.2339,11769.0
+1698432540000,0.2339,0.2342,0.2339,0.2342,7745.0
+1698432600000,0.2342,0.2344,0.2341,0.2344,2270.0
+1698432660000,0.2343,0.2347,0.2343,0.2345,14808.0
+1698432720000,0.2346,0.2347,0.2345,0.2347,3502.0
+1698432780000,0.2345,0.2345,0.2343,0.2343,1600.0
+1698432840000,0.2343,0.2343,0.234,0.2342,2416.0
+1698432900000,0.2342,0.2348,0.2342,0.2348,33806.0
+1698432960000,0.2348,0.2348,0.2347,0.2347,2315.0
+1698433020000,0.2347,0.2348,0.2338,0.2338,88204.0
+1698433080000,0.2337,0.234,0.2337,0.2338,9378.0
+1698433140000,0.2339,0.2341,0.2339,0.234,5172.0
+1698433200000,0.234,0.2342,0.234,0.2341,5853.0
+1698433260000,0.2342,0.2347,0.2342,0.2346,15474.0
+1698433320000,0.2346,0.2351,0.2339,0.2341,108789.0
+1698433380000,0.2341,0.2342,0.234,0.2342,4068.0
+1698433440000,0.2341,0.2342,0.2338,0.234,9939.0
+1698433500000,0.2338,0.2338,0.2338,0.2338,128.0
+1698433560000,0.234,0.2341,0.2336,0.2338,43894.0
+1698433620000,0.2338,0.2341,0.2336,0.2341,3103.0
+1698433680000,0.234,0.2349,0.234,0.2349,28898.0
+1698433740000,0.2348,0.2348,0.2348,0.2348,1262.0
+1698433800000,0.2349,0.2352,0.2347,0.2351,45671.0
+1698433860000,0.235,0.2354,0.235,0.2354,41002.0
+1698433920000,0.2354,0.2355,0.2352,0.2353,9722.0
+1698433980000,0.2355,0.2358,0.2354,0.2358,35100.0
+1698434040000,0.2358,0.2358,0.2353,0.2353,13452.0
+1698434100000,0.2353,0.2353,0.2352,0.2352,4050.0
+1698434160000,0.2352,0.2354,0.2352,0.2354,11592.0
+1698434220000,0.2353,0.2355,0.2352,0.2355,12375.0
+1698434280000,0.2355,0.2355,0.2354,0.2354,30871.0
+1698434340000,0.2354,0.2355,0.2354,0.2355,2355.0
+1698434400000,0.2354,0.2356,0.2354,0.2356,5922.0
+1698434460000,0.2355,0.2356,0.2355,0.2356,2457.0
+1698434520000,0.2357,0.2357,0.2356,0.2356,1731.0
+1698434580000,0.2356,0.2357,0.2355,0.2355,5814.0
+1698434640000,0.2355,0.2356,0.2354,0.2356,67975.0
+1698434700000,0.2355,0.2357,0.2355,0.2357,4013.0
+1698434760000,0.2355,0.2356,0.2354,0.2354,44462.0
+1698434820000,0.2354,0.2354,0.2354,0.2354,17885.0
+1698434880000,0.2354,0.2354,0.2351,0.2351,12667.0
+1698434940000,0.2351,0.2351,0.234,0.2343,97998.0
+1698435000000,0.2343,0.2343,0.2342,0.2342,17017.0
+1698435060000,0.2343,0.2343,0.2339,0.2342,28681.0
+1698435120000,0.2342,0.2342,0.2342,0.2342,1716.0
+1698435180000,0.2342,0.2344,0.234,0.2344,20413.0
+1698435240000,0.2344,0.2344,0.234,0.2343,33176.0
+1698435300000,0.2344,0.2352,0.2344,0.2352,34581.0
+1698435360000,0.2352,0.2352,0.2349,0.2349,13059.0
+1698435420000,0.2349,0.2352,0.2349,0.2349,12868.0
+1698435480000,0.235,0.2353,0.2349,0.2351,13080.0
+1698435540000,0.2349,0.2349,0.2347,0.2348,5775.0
+1698435600000,0.2347,0.2347,0.2346,0.2346,1621.0
+1698435660000,0.2348,0.2348,0.2346,0.2348,725.0
+1698435720000,0.235,0.2353,0.235,0.2352,9964.0
+1698435780000,0.235,0.2353,0.235,0.2352,3697.0
+1698435840000,0.2353,0.2357,0.2352,0.2354,20210.0
+1698435900000,0.2353,0.2354,0.2353,0.2354,2419.0
+1698435960000,0.2354,0.2354,0.2354,0.2354,156.0
+1698436020000,0.2354,0.2354,0.2353,0.2353,502.0
+1698436080000,0.2353,0.2358,0.2353,0.2354,21685.0
+1698436140000,0.2356,0.2357,0.2356,0.2357,1208.0
+1698436200000,0.2356,0.2365,0.2355,0.2363,132696.0
+1698436260000,0.2363,0.2364,0.2362,0.2362,1211.0
+1698436320000,0.2364,0.2365,0.2363,0.2364,10614.0
+1698436380000,0.2364,0.2366,0.2363,0.2364,10801.0
+1698436440000,0.2363,0.2363,0.2359,0.2361,72874.0
+1698436500000,0.2362,0.2363,0.2362,0.2363,2331.0
+1698436560000,0.2365,0.2365,0.2362,0.2363,15809.0
+1698436620000,0.2363,0.2366,0.2362,0.2363,10793.0
+1698436680000,0.2364,0.2366,0.2364,0.2366,13466.0
+1698436740000,0.2364,0.2366,0.2358,0.2359,35524.0
+1698436800000,0.2359,0.2359,0.2358,0.2358,1321.0
+1698436860000,0.2359,0.2366,0.2358,0.2364,128090.0
+1698436920000,0.2364,0.2367,0.2363,0.2364,15068.0
+1698436980000,0.2364,0.2365,0.2364,0.2365,5387.0
+1698437040000,0.2365,0.2366,0.2364,0.2364,12846.0
+1698437100000,0.2365,0.2365,0.2364,0.2364,1440.0
+1698437160000,0.2364,0.2367,0.2364,0.2366,8271.0
+1698437220000,0.2365,0.2366,0.2364,0.2364,24196.0
+1698437280000,0.2364,0.2366,0.2364,0.2366,7880.0
+1698437340000,0.2364,0.2364,0.236,0.2361,38033.0
+1698437400000,0.2359,0.236,0.2357,0.2359,10521.0
+1698437460000,0.2358,0.2362,0.2356,0.2362,33516.0
+1698437520000,0.2361,0.2364,0.236,0.2364,15728.0
+1698437580000,0.2362,0.2363,0.2359,0.2359,24783.0
+1698437640000,0.2361,0.2367,0.2361,0.2367,26635.0
+1698437700000,0.2364,0.2367,0.2361,0.2367,21479.0
+1698437760000,0.2365,0.2367,0.2364,0.2364,21432.0
+1698437820000,0.2364,0.2366,0.2364,0.2366,5695.0
+1698437880000,0.2366,0.2366,0.2364,0.2365,5424.0
+1698437940000,0.2365,0.237,0.2365,0.237,47287.0
+1698438000000,0.2369,0.2369,0.2359,0.2361,85069.0
+1698438060000,0.236,0.2361,0.2359,0.2361,27794.0
+1698438120000,0.236,0.236,0.2357,0.2358,76040.0
+1698438180000,0.2358,0.2358,0.2358,0.2358,152.0
+1698438240000,0.2359,0.2361,0.2358,0.2361,16269.0
+1698438300000,0.236,0.2362,0.236,0.2361,35673.0
+1698438360000,0.2362,0.237,0.2362,0.2368,45734.0
+1698438420000,0.2368,0.237,0.2367,0.2369,29930.0
+1698438480000,0.237,0.2372,0.2364,0.2364,134552.0
+1698438540000,0.2365,0.2383,0.2365,0.238,317855.0
+1698438600000,0.238,0.2381,0.2371,0.2373,113380.0
+1698438660000,0.2373,0.2374,0.2372,0.2372,15789.0
+1698438720000,0.2372,0.2373,0.2372,0.2372,1224.0
+1698438780000,0.2373,0.2374,0.2373,0.2373,3175.0
+1698438840000,0.2374,0.2374,0.2371,0.2373,16903.0
+1698438900000,0.2373,0.2374,0.2371,0.2372,27052.0
+1698438960000,0.2372,0.2372,0.2366,0.2369,82583.0
+1698439020000,0.2367,0.237,0.2367,0.2369,11037.0
+1698439080000,0.2368,0.237,0.2366,0.2368,8629.0
+1698439140000,0.2368,0.2368,0.2368,0.2368,1260.0
+1698439200000,0.2368,0.237,0.2367,0.2369,9758.0
+1698439260000,0.2369,0.2371,0.2365,0.2366,28210.0
+1698439320000,0.2367,0.2367,0.2364,0.2364,2307.0
+1698439380000,0.2365,0.2365,0.2363,0.2363,12722.0
+1698439440000,0.2363,0.2363,0.236,0.2361,36602.0
+1698439500000,0.2361,0.2366,0.2361,0.2364,42967.0
+1698439560000,0.2364,0.2364,0.2364,0.2364,0.0
+1698439620000,0.2364,0.2364,0.2362,0.2362,3889.0
+1698439680000,0.2362,0.2362,0.2362,0.2362,0.0
+1698439740000,0.2361,0.2366,0.2359,0.2366,41916.0
+1698439800000,0.2363,0.2365,0.2363,0.2363,2646.0
+1698439860000,0.2363,0.2363,0.2363,0.2363,309.0
+1698439920000,0.2364,0.2366,0.2364,0.2366,4284.0
+1698439980000,0.2367,0.2367,0.2365,0.2367,4756.0
+1698440040000,0.2365,0.2365,0.2362,0.2362,4331.0
+1698440100000,0.2362,0.2362,0.2362,0.2362,663.0
+1698440160000,0.2361,0.2366,0.2361,0.2366,8263.0
+1698440220000,0.2365,0.237,0.2365,0.237,8398.0
+1698440280000,0.237,0.2375,0.237,0.2371,19622.0
+1698440340000,0.2372,0.2372,0.2365,0.2365,27561.0
+1698440400000,0.2366,0.2366,0.2366,0.2366,530.0
+1698440460000,0.2365,0.2365,0.2363,0.2363,17772.0
+1698440520000,0.2362,0.2362,0.2346,0.2346,251283.0
+1698440580000,0.2346,0.2358,0.2346,0.2358,97131.0
+1698440640000,0.2358,0.2358,0.2358,0.2358,3699.0
+1698440700000,0.2358,0.2359,0.2358,0.2359,3946.0
+1698440760000,0.2358,0.2359,0.2358,0.2358,2268.0
+1698440820000,0.2359,0.2361,0.2359,0.2361,8379.0
+1698440880000,0.236,0.2364,0.2359,0.2364,49470.0
+1698440940000,0.2364,0.2364,0.2364,0.2364,0.0
+1698441000000,0.2364,0.2365,0.2364,0.2365,2901.0
+1698441060000,0.2365,0.2365,0.2365,0.2365,0.0
+1698441120000,0.2364,0.2364,0.2359,0.2359,45557.0
+1698441180000,0.236,0.2366,0.236,0.2366,18655.0
+1698441240000,0.2366,0.2366,0.2362,0.2362,18716.0
+1698441300000,0.2364,0.2365,0.2364,0.2364,2066.0
+1698441360000,0.2364,0.2364,0.2364,0.2364,170.0
+1698441420000,0.2364,0.2365,0.2363,0.2363,7651.0
+1698441480000,0.2363,0.2364,0.2362,0.2362,14617.0
+1698441540000,0.2363,0.2365,0.2362,0.2363,23874.0
+1698441600000,0.2362,0.2368,0.2362,0.2366,49949.0
+1698441660000,0.2366,0.2368,0.2366,0.2368,6474.0
+1698441720000,0.2367,0.2368,0.2367,0.2367,4263.0
+1698441780000,0.2367,0.2368,0.2367,0.2368,1310.0
+1698441840000,0.2368,0.2369,0.2364,0.2364,40391.0
+1698441900000,0.2365,0.2365,0.2359,0.236,91164.0
+1698441960000,0.236,0.236,0.2357,0.2359,12375.0
+1698442020000,0.236,0.2362,0.2359,0.2359,17343.0
+1698442080000,0.2359,0.2359,0.2359,0.2359,0.0
+1698442140000,0.236,0.2361,0.236,0.2361,27498.0
+1698442200000,0.2361,0.2363,0.236,0.2362,17397.0
+1698442260000,0.2362,0.2363,0.2362,0.2362,6625.0
+1698442320000,0.2362,0.2368,0.2362,0.2368,8645.0
+1698442380000,0.2367,0.237,0.2367,0.2369,1297.0
+1698442440000,0.2369,0.2375,0.2369,0.2371,45304.0
+1698442500000,0.2372,0.2378,0.2371,0.2372,128261.0
+1698442560000,0.2373,0.2373,0.2373,0.2373,1087.0
+1698442620000,0.2373,0.2375,0.2371,0.2372,17169.0
+1698442680000,0.2371,0.2371,0.2365,0.2367,52738.0
+1698442740000,0.2365,0.2368,0.2363,0.2368,15706.0
+1698442800000,0.2368,0.2368,0.2366,0.2368,1652.0
+1698442860000,0.2368,0.2369,0.2364,0.2367,29257.0
+1698442920000,0.2366,0.2366,0.2364,0.2364,805.0
+1698442980000,0.2365,0.2366,0.2364,0.2366,1967.0
+1698443040000,0.2367,0.2367,0.2367,0.2367,789.0
+1698443100000,0.2367,0.2367,0.2366,0.2367,6826.0
+1698443160000,0.2367,0.2367,0.2367,0.2367,0.0
+1698443220000,0.2367,0.2367,0.2364,0.2365,21654.0
+1698443280000,0.2365,0.2366,0.2365,0.2366,5215.0
+1698443340000,0.2366,0.2366,0.2366,0.2366,0.0
+1698443400000,0.2366,0.2366,0.2366,0.2366,0.0
+1698443460000,0.2365,0.2367,0.2365,0.2367,12083.0
+1698443520000,0.2367,0.2368,0.2367,0.2368,2358.0
+1698443580000,0.2368,0.2371,0.2366,0.2368,33520.0
+1698443640000,0.2368,0.2368,0.2366,0.2368,5399.0
+1698443700000,0.2368,0.2368,0.2366,0.2368,15303.0
+1698443760000,0.2367,0.2367,0.2358,0.2361,84515.0
+1698443820000,0.236,0.2365,0.236,0.2365,44026.0
+1698443880000,0.2365,0.237,0.2365,0.237,29887.0
+1698443940000,0.2369,0.237,0.2368,0.237,6546.0
+1698444000000,0.237,0.237,0.237,0.237,0.0
+1698444060000,0.237,0.2372,0.2367,0.237,15234.0
+1698444120000,0.2368,0.237,0.2367,0.237,15153.0
+1698444180000,0.2371,0.2372,0.237,0.2371,3018.0
+1698444240000,0.237,0.237,0.2369,0.237,6805.0
+1698444300000,0.237,0.2371,0.237,0.237,2545.0
+1698444360000,0.237,0.2371,0.237,0.237,12648.0
+1698444420000,0.2371,0.2374,0.2363,0.2365,79268.0
+1698444480000,0.2364,0.2365,0.2364,0.2364,472.0
+1698444540000,0.2364,0.2364,0.2361,0.2362,27179.0
+1698444600000,0.2361,0.2363,0.2361,0.2363,5434.0
+1698444660000,0.2365,0.2368,0.2365,0.2368,27717.0
+1698444720000,0.2369,0.2369,0.2369,0.2369,7835.0
+1698444780000,0.237,0.2372,0.2368,0.2369,33403.0
+1698444840000,0.2369,0.2369,0.2369,0.2369,1321.0
+1698444900000,0.237,0.2372,0.2369,0.2372,17261.0
+1698444960000,0.2371,0.2371,0.236,0.2364,110712.0
+1698445020000,0.2362,0.2365,0.2361,0.2364,35483.0
+1698445080000,0.2365,0.2366,0.2361,0.2361,27330.0
+1698445140000,0.2362,0.2362,0.2356,0.2357,41793.0
+1698445200000,0.2356,0.2357,0.2356,0.2356,2746.0
+1698445260000,0.2357,0.2357,0.2352,0.2355,43138.0
+1698445320000,0.2355,0.2355,0.2354,0.2355,3227.0
+1698445380000,0.2355,0.2356,0.2355,0.2356,24501.0
+1698445440000,0.2356,0.2356,0.2356,0.2356,0.0
+1698445500000,0.2355,0.2356,0.2355,0.2356,791.0
+1698445560000,0.2356,0.2357,0.2351,0.2352,111317.0
+1698445620000,0.2352,0.2359,0.2351,0.2359,50714.0
+1698445680000,0.2358,0.2358,0.2358,0.2358,1024.0
+1698445740000,0.2358,0.236,0.2357,0.2357,7191.0
+1698445800000,0.2356,0.2356,0.2338,0.2341,386419.0
+1698445860000,0.2342,0.2343,0.2338,0.2341,38926.0
+1698445920000,0.2341,0.2343,0.2339,0.2341,12066.0
+1698445980000,0.2341,0.2345,0.2341,0.2344,23096.0
+1698446040000,0.2344,0.2346,0.2344,0.2345,12504.0
+1698446100000,0.2344,0.2344,0.2344,0.2344,2469.0
+1698446160000,0.2345,0.2346,0.2345,0.2346,2551.0
+1698446220000,0.2346,0.2347,0.2344,0.2345,6894.0
+1698446280000,0.2345,0.2347,0.2343,0.2343,24116.0
+1698446340000,0.2343,0.2343,0.2342,0.2343,6226.0
+1698446400000,0.2344,0.2344,0.2338,0.2338,36331.0
+1698446460000,0.234,0.2343,0.234,0.2341,17481.0
+1698446520000,0.2342,0.2345,0.2342,0.2344,22430.0
+1698446580000,0.2343,0.2346,0.2343,0.2346,17846.0
+1698446640000,0.2344,0.2344,0.2339,0.2339,21414.0
+1698446700000,0.234,0.2342,0.234,0.2342,3790.0
+1698446760000,0.2343,0.2347,0.2343,0.2347,43651.0
+1698446820000,0.2347,0.235,0.2347,0.235,19315.0
+1698446880000,0.235,0.2353,0.235,0.2353,28239.0
+1698446940000,0.2354,0.2355,0.2353,0.2353,11785.0
+1698447000000,0.2353,0.2355,0.2353,0.2354,3931.0
+1698447060000,0.2354,0.2354,0.2354,0.2354,26.0
+1698447120000,0.2354,0.2356,0.2354,0.2356,2464.0
+1698447180000,0.2356,0.2356,0.2351,0.2355,13861.0
+1698447240000,0.2354,0.2355,0.2347,0.235,44724.0
+1698447300000,0.2349,0.2356,0.2349,0.2353,33776.0
+1698447360000,0.2353,0.2353,0.2349,0.2349,33621.0
+1698447420000,0.2351,0.2351,0.2351,0.2351,2573.0
+1698447480000,0.2349,0.235,0.2349,0.235,797.0
+1698447540000,0.2349,0.235,0.2347,0.235,9775.0
+1698447600000,0.235,0.235,0.235,0.235,4713.0
+1698447660000,0.2351,0.2352,0.2347,0.2349,46763.0
+1698447720000,0.2348,0.2349,0.2347,0.2349,26687.0
+1698447780000,0.2351,0.2355,0.2351,0.2354,28006.0
+1698447840000,0.2355,0.2356,0.2355,0.2356,9774.0
+1698447900000,0.2356,0.2357,0.2356,0.2357,4952.0
+1698447960000,0.2357,0.2357,0.2357,0.2357,242.0
+1698448020000,0.2358,0.236,0.2356,0.2358,19300.0
+1698448080000,0.2359,0.236,0.2354,0.2359,56976.0
+1698448140000,0.2358,0.2358,0.2354,0.2355,10560.0
+1698448200000,0.2354,0.2356,0.2354,0.2355,168.0
+1698448260000,0.2356,0.2356,0.2356,0.2356,418.0
+1698448320000,0.2357,0.2358,0.2357,0.2357,1801.0
+1698448380000,0.2357,0.2357,0.2357,0.2357,0.0
+1698448440000,0.2358,0.2358,0.2358,0.2358,1688.0
+1698448500000,0.2358,0.236,0.2357,0.236,10604.0
+1698448560000,0.236,0.236,0.2359,0.2359,5193.0
+1698448620000,0.236,0.236,0.2359,0.2359,1209.0
+1698448680000,0.2359,0.2359,0.2357,0.2358,7705.0
+1698448740000,0.2356,0.2356,0.2355,0.2355,13150.0
+1698448800000,0.2356,0.2356,0.2355,0.2355,11368.0
+1698448860000,0.2357,0.2359,0.2357,0.2359,3942.0
+1698448920000,0.2358,0.2364,0.2356,0.2364,133329.0
+1698448980000,0.2361,0.2363,0.2361,0.2363,27141.0
+1698449040000,0.2364,0.2364,0.2364,0.2364,6498.0
+1698449100000,0.2364,0.2365,0.2364,0.2365,10013.0
+1698449160000,0.2365,0.2365,0.2364,0.2365,5061.0
+1698449220000,0.2365,0.2365,0.2365,0.2365,449.0
+1698449280000,0.2364,0.2364,0.2363,0.2363,15461.0
+1698449340000,0.2362,0.2362,0.236,0.2361,13244.0
+1698449400000,0.2361,0.2364,0.236,0.2364,14654.0
+1698449460000,0.2363,0.2363,0.2363,0.2363,330.0
+1698449520000,0.2363,0.2365,0.2357,0.2357,45394.0
+1698449580000,0.2359,0.236,0.2358,0.2359,3969.0
+1698449640000,0.2358,0.236,0.2357,0.236,7757.0
+1698449700000,0.2361,0.2366,0.2361,0.2366,8167.0
+1698449760000,0.2366,0.2368,0.2366,0.2367,1137.0
+1698449820000,0.2368,0.237,0.2368,0.237,29027.0
+1698449880000,0.2369,0.237,0.2367,0.2367,13798.0
+1698449940000,0.2367,0.2367,0.2365,0.2365,3899.0
+1698450000000,0.2365,0.2366,0.2365,0.2366,10853.0
+1698450060000,0.2366,0.2368,0.2366,0.2366,6529.0
+1698450120000,0.2366,0.2367,0.2366,0.2366,3554.0
+1698450180000,0.2367,0.2371,0.2367,0.2371,13776.0
+1698450240000,0.2369,0.2369,0.2369,0.2369,843.0
+1698450300000,0.2369,0.2369,0.2368,0.2368,351.0
+1698450360000,0.2369,0.2369,0.2368,0.2369,5431.0
+1698450420000,0.2369,0.2369,0.2364,0.2364,21721.0
+1698450480000,0.2364,0.2364,0.2364,0.2364,0.0
+1698450540000,0.2364,0.2365,0.2364,0.2365,1721.0
+1698450600000,0.2365,0.2365,0.2365,0.2365,2787.0
+1698450660000,0.2363,0.2364,0.2358,0.2358,35844.0
+1698450720000,0.2358,0.2358,0.2358,0.2358,0.0
+1698450780000,0.236,0.236,0.2359,0.236,7914.0
+1698450840000,0.236,0.2361,0.236,0.236,3517.0
+1698450900000,0.236,0.236,0.236,0.236,1194.0
+1698450960000,0.236,0.236,0.236,0.236,3018.0
+1698451020000,0.2358,0.2359,0.2356,0.2359,10082.0
+1698451080000,0.2359,0.2359,0.2359,0.2359,0.0
+1698451140000,0.2356,0.236,0.2353,0.2355,45085.0
+1698451200000,0.2356,0.2372,0.2353,0.2362,285679.0
+1698451260000,0.2363,0.237,0.2357,0.2363,205213.0
+1698451320000,0.2366,0.2371,0.2361,0.2368,176570.0
+1698451380000,0.2368,0.2368,0.2357,0.2357,77303.0
+1698451440000,0.2357,0.2362,0.2353,0.2353,126445.0
+1698451500000,0.2352,0.2352,0.2343,0.2343,183874.0
+1698451560000,0.2343,0.2346,0.2342,0.2345,124356.0
+1698451620000,0.2346,0.2348,0.2345,0.2348,66114.0
+1698451680000,0.2348,0.2349,0.2347,0.2349,14649.0
+1698451740000,0.2346,0.2346,0.2325,0.2329,295715.0
+1698451800000,0.233,0.2331,0.2309,0.2324,487771.0
+1698451860000,0.2324,0.2328,0.232,0.2323,130750.0
+1698451920000,0.2322,0.2325,0.2321,0.2322,19242.0
+1698451980000,0.2324,0.2342,0.2324,0.2342,169165.0
+1698452040000,0.2341,0.2341,0.2334,0.2334,18345.0
+1698452100000,0.2334,0.2334,0.2333,0.2334,4320.0
+1698452160000,0.2334,0.2339,0.2323,0.2328,154969.0
+1698452220000,0.233,0.2332,0.2329,0.233,10006.0
+1698452280000,0.233,0.2331,0.2324,0.2324,23676.0
+1698452340000,0.2326,0.2326,0.231,0.2311,260332.0
+1698452400000,0.2313,0.2323,0.2313,0.2316,121721.0
+1698452460000,0.2318,0.2318,0.2272,0.2294,2427951.0
+1698452520000,0.2293,0.2297,0.2284,0.2297,323476.0
+1698452580000,0.2296,0.23,0.2296,0.2299,29591.0
+1698452640000,0.2299,0.2304,0.2292,0.2302,131772.0
+1698452700000,0.2301,0.2301,0.229,0.2292,43290.0
+1698452760000,0.2291,0.2293,0.2284,0.2291,59645.0
+1698452820000,0.2293,0.23,0.2292,0.23,73781.0
+1698452880000,0.2299,0.2303,0.2287,0.2288,100640.0
+1698452940000,0.2289,0.2298,0.2285,0.2298,110828.0
+1698453000000,0.2298,0.2298,0.2288,0.2292,171044.0
+1698453060000,0.2294,0.23,0.2294,0.23,62864.0
+1698453120000,0.2299,0.23,0.2295,0.2295,40248.0
+1698453180000,0.2294,0.2299,0.2294,0.2298,17517.0
+1698453240000,0.2299,0.2299,0.2289,0.229,86770.0
+1698453300000,0.229,0.2293,0.2288,0.2293,37616.0
+1698453360000,0.2292,0.2294,0.2291,0.2293,5119.0
+1698453420000,0.2293,0.2296,0.2287,0.2289,31760.0
+1698453480000,0.2289,0.229,0.2277,0.229,181702.0
+1698453540000,0.2289,0.2295,0.2289,0.2293,67424.0
+1698453600000,0.2294,0.2298,0.2294,0.2297,13678.0
+1698453660000,0.2298,0.2298,0.2294,0.2296,46375.0
+1698453720000,0.2297,0.2297,0.2296,0.2296,8746.0
+1698453780000,0.2296,0.2297,0.2293,0.2293,39379.0
+1698453840000,0.2295,0.23,0.2295,0.2297,85383.0
+1698453900000,0.2297,0.23,0.2296,0.2297,39222.0
+1698453960000,0.2296,0.2296,0.2293,0.2293,19354.0
+1698454020000,0.2293,0.23,0.2292,0.2299,30249.0
+1698454080000,0.23,0.2306,0.23,0.2304,52564.0
+1698454140000,0.2305,0.2307,0.2301,0.2301,36379.0
+1698454200000,0.2304,0.2311,0.2304,0.2311,102802.0
+1698454260000,0.2311,0.2312,0.2307,0.2312,40119.0
+1698454320000,0.2311,0.2312,0.2308,0.231,18520.0
+1698454380000,0.231,0.231,0.2301,0.2301,74045.0
+1698454440000,0.2305,0.2307,0.2302,0.2307,13092.0
+1698454500000,0.2308,0.2308,0.2304,0.2306,10070.0
+1698454560000,0.2305,0.2309,0.23,0.2302,76648.0
+1698454620000,0.2306,0.2308,0.2306,0.2308,9968.0
+1698454680000,0.2308,0.231,0.2308,0.2308,10562.0
+1698454740000,0.2308,0.2308,0.2305,0.2306,11613.0
+1698454800000,0.2307,0.2307,0.2303,0.2304,21961.0
+1698454860000,0.2303,0.2304,0.2296,0.2298,65082.0
+1698454920000,0.2298,0.2299,0.2297,0.2297,6807.0
+1698454980000,0.2298,0.2299,0.2286,0.2286,109980.0
+1698455040000,0.2288,0.2292,0.2288,0.2292,9403.0
+1698455100000,0.2291,0.2294,0.2291,0.2292,15038.0
+1698455160000,0.2292,0.2304,0.2292,0.2303,236535.0
+1698455220000,0.2302,0.2308,0.2302,0.2306,30112.0
+1698455280000,0.2306,0.2309,0.2301,0.2309,40098.0
+1698455340000,0.2307,0.2307,0.2304,0.2305,18537.0
+1698455400000,0.2307,0.2312,0.2306,0.2311,53551.0
+1698455460000,0.2311,0.2312,0.2309,0.2309,48354.0
+1698455520000,0.2308,0.2308,0.2302,0.2303,16813.0
+1698455580000,0.2304,0.2313,0.2304,0.2311,21330.0
+1698455640000,0.2311,0.2311,0.2309,0.2309,2243.0
+1698455700000,0.2309,0.2315,0.2309,0.2312,42271.0
+1698455760000,0.2312,0.2312,0.2311,0.2311,6154.0
+1698455820000,0.2312,0.2313,0.2311,0.2311,31243.0
+1698455880000,0.2311,0.2311,0.2311,0.2311,48.0
+1698455940000,0.231,0.2311,0.2309,0.2309,4665.0
+1698456000000,0.2309,0.2309,0.2301,0.2303,53272.0
+1698456060000,0.2303,0.2303,0.2298,0.2298,19991.0
+1698456120000,0.2299,0.2305,0.2298,0.2303,55016.0
+1698456180000,0.2303,0.2303,0.2296,0.2297,49514.0
+1698456240000,0.2297,0.2301,0.2297,0.2301,55255.0
+1698456300000,0.23,0.2301,0.2294,0.2294,17371.0
+1698456360000,0.2296,0.2296,0.2288,0.229,72067.0
+1698456420000,0.2292,0.2293,0.2282,0.2289,140427.0
+1698456480000,0.2288,0.229,0.2287,0.2287,29569.0
+1698456540000,0.2288,0.2292,0.2287,0.2291,77263.0
+1698456600000,0.2291,0.2293,0.2288,0.2289,23979.0
+1698456660000,0.2291,0.23,0.2289,0.2298,46527.0
+1698456720000,0.2298,0.2298,0.2294,0.2297,17196.0
+1698456780000,0.2297,0.2301,0.2294,0.2299,157839.0
+1698456840000,0.23,0.2303,0.2297,0.2301,45006.0
+1698456900000,0.2298,0.2301,0.2296,0.2298,30125.0
+1698456960000,0.2298,0.2298,0.2281,0.2291,202679.0
+1698457020000,0.2291,0.2292,0.2288,0.2289,34954.0
+1698457080000,0.2289,0.2298,0.2289,0.2296,71891.0
+1698457140000,0.2296,0.2296,0.2291,0.2293,14744.0
+1698457200000,0.2293,0.2294,0.229,0.2294,29816.0
+1698457260000,0.2294,0.2294,0.2288,0.229,87815.0
+1698457320000,0.2289,0.2299,0.2289,0.2296,132729.0
+1698457380000,0.2297,0.23,0.2294,0.2297,18726.0
+1698457440000,0.2297,0.2298,0.2292,0.2294,69170.0
+1698457500000,0.2294,0.2303,0.2283,0.2288,591004.0
+1698457560000,0.2289,0.2292,0.228,0.2288,257545.0
+1698457620000,0.229,0.2296,0.229,0.2293,39970.0
+1698457680000,0.2295,0.2298,0.2293,0.2298,10118.0
+1698457740000,0.2298,0.2302,0.2297,0.2302,86387.0
+1698457800000,0.23,0.2302,0.2294,0.2296,27018.0
+1698457860000,0.2296,0.2296,0.2295,0.2295,350.0
+1698457920000,0.2297,0.2299,0.2292,0.2294,59684.0
+1698457980000,0.2293,0.2294,0.2292,0.2292,5165.0
+1698458040000,0.2292,0.2292,0.2292,0.2292,10425.0
+1698458100000,0.2293,0.2295,0.2291,0.2293,4032.0
+1698458160000,0.2292,0.2292,0.2275,0.2286,449350.0
+1698458220000,0.2286,0.2286,0.2285,0.2286,12968.0
+1698458280000,0.2285,0.2289,0.2281,0.2284,209427.0
+1698458340000,0.2284,0.2285,0.2272,0.2278,704503.0
+1698458400000,0.2278,0.2295,0.227,0.2281,614528.0
+1698458460000,0.2282,0.2292,0.228,0.2287,470216.0
+1698458520000,0.2289,0.2294,0.2284,0.2288,188116.0
+1698458580000,0.2288,0.2289,0.2285,0.2285,8942.0
+1698458640000,0.2288,0.229,0.2286,0.2288,18441.0
+1698458700000,0.229,0.2297,0.229,0.2295,115246.0
+1698458760000,0.2295,0.2296,0.2294,0.2295,89005.0
+1698458820000,0.2295,0.2297,0.2289,0.2289,90554.0
+1698458880000,0.2289,0.2289,0.2288,0.2289,4784.0
+1698458940000,0.2288,0.2289,0.2285,0.2285,21713.0
+1698459000000,0.2287,0.2289,0.2281,0.2287,121519.0
+1698459060000,0.2286,0.2286,0.2284,0.2284,12203.0
+1698459120000,0.2281,0.2291,0.228,0.229,161624.0
+1698459180000,0.229,0.2292,0.2288,0.2288,33923.0
+1698459240000,0.2287,0.2292,0.2286,0.2286,42065.0
+1698459300000,0.2286,0.2287,0.2286,0.2287,19370.0
+1698459360000,0.2287,0.2294,0.2286,0.2294,85431.0
+1698459420000,0.2294,0.2294,0.2293,0.2293,3863.0
+1698459480000,0.2294,0.2295,0.2293,0.2294,3421.0
+1698459540000,0.2294,0.2295,0.2293,0.2293,7355.0
+1698459600000,0.2294,0.2295,0.2286,0.2286,80237.0
+1698459660000,0.2286,0.2286,0.2281,0.2286,112095.0
+1698459720000,0.2284,0.2289,0.2284,0.2289,17701.0
+1698459780000,0.2289,0.2293,0.2283,0.2284,119272.0
+1698459840000,0.2284,0.2284,0.2284,0.2284,4923.0
+1698459900000,0.2283,0.2286,0.2276,0.2284,103174.0
+1698459960000,0.2287,0.2287,0.2285,0.2286,12826.0
+1698460020000,0.2288,0.229,0.2286,0.2289,16960.0
+1698460080000,0.2289,0.2295,0.2289,0.2293,47479.0
+1698460140000,0.2294,0.2294,0.2284,0.2287,85789.0
+1698460200000,0.2284,0.2284,0.2276,0.2279,101096.0
+1698460260000,0.228,0.2283,0.228,0.2283,47046.0
+1698460320000,0.2283,0.2286,0.2282,0.2283,75510.0
+1698460380000,0.2284,0.2284,0.2281,0.2282,57493.0
+1698460440000,0.2283,0.2283,0.2276,0.2283,44819.0
+1698460500000,0.228,0.2284,0.228,0.2283,47762.0
+1698460560000,0.2283,0.2284,0.2227,0.225,3059477.0
+1698460620000,0.225,0.2269,0.2247,0.2269,591762.0
+1698460680000,0.2269,0.2269,0.2259,0.226,160206.0
+1698460740000,0.226,0.2263,0.2259,0.2263,41701.0
+1698460800000,0.2263,0.2268,0.2261,0.2268,79094.0
+1698460860000,0.2268,0.2272,0.2268,0.227,81265.0
+1698460920000,0.227,0.2275,0.2268,0.2274,82262.0
+1698460980000,0.2273,0.2275,0.227,0.2271,29612.0
+1698461040000,0.2272,0.2272,0.2263,0.2264,92493.0
+1698461100000,0.2264,0.2275,0.2264,0.2273,148665.0
+1698461160000,0.2275,0.2276,0.2273,0.2275,62108.0
+1698461220000,0.2277,0.2282,0.227,0.2279,377392.0
+1698461280000,0.2278,0.2283,0.2272,0.2274,145515.0
+1698461340000,0.2272,0.2276,0.2269,0.227,53568.0
+1698461400000,0.2272,0.2281,0.2272,0.2277,316668.0
+1698461460000,0.2278,0.2287,0.2273,0.2277,358181.0
+1698461520000,0.2277,0.2283,0.2277,0.2282,43225.0
+1698461580000,0.2279,0.2298,0.2279,0.2292,225682.0
+1698461640000,0.229,0.2299,0.2289,0.2298,102390.0
+1698461700000,0.2298,0.2303,0.2298,0.2298,96051.0
+1698461760000,0.2298,0.2303,0.229,0.2293,214437.0
+1698461820000,0.2293,0.2297,0.2291,0.2296,28973.0
+1698461880000,0.2297,0.2302,0.2297,0.2302,73828.0
+1698461940000,0.2301,0.2302,0.2283,0.2286,185124.0
+1698462000000,0.2286,0.2297,0.2286,0.2288,209024.0
+1698462060000,0.2288,0.2289,0.2282,0.2285,54583.0
+1698462120000,0.2287,0.2287,0.228,0.228,11498.0
+1698462180000,0.2281,0.2282,0.2277,0.2282,63815.0
+1698462240000,0.2281,0.2282,0.2279,0.2279,31963.0
+1698462300000,0.2279,0.2282,0.2271,0.228,195944.0
+1698462360000,0.228,0.2283,0.228,0.2282,8549.0
+1698462420000,0.2282,0.2287,0.2282,0.2286,24268.0
+1698462480000,0.2286,0.2287,0.2283,0.2287,16700.0
+1698462540000,0.2287,0.2293,0.2287,0.229,32016.0
+1698462600000,0.229,0.2294,0.2288,0.2294,69646.0
+1698462660000,0.2291,0.2292,0.229,0.2292,11717.0
+1698462720000,0.2291,0.2294,0.229,0.2294,22420.0
+1698462780000,0.2294,0.2301,0.2294,0.2301,52687.0
+1698462840000,0.2301,0.2301,0.2299,0.2299,19535.0
+1698462900000,0.2299,0.23,0.2291,0.2291,75550.0
+1698462960000,0.2291,0.2298,0.2291,0.2298,15113.0
+1698463020000,0.2299,0.2302,0.2299,0.2301,13196.0
+1698463080000,0.2301,0.2301,0.2299,0.2299,13324.0
+1698463140000,0.23,0.2303,0.2297,0.23,32245.0
+1698463200000,0.2302,0.2305,0.2298,0.2303,34987.0
+1698463260000,0.2301,0.2309,0.23,0.2304,154452.0
+1698463320000,0.2304,0.2304,0.2303,0.2303,18365.0
+1698463380000,0.2302,0.2302,0.2294,0.2295,80624.0
+1698463440000,0.2296,0.23,0.2296,0.2298,28191.0
+1698463500000,0.23,0.2302,0.2298,0.2301,43202.0
+1698463560000,0.23,0.23,0.2298,0.2298,11376.0
+1698463620000,0.2298,0.2302,0.2298,0.23,22711.0
+1698463680000,0.23,0.2303,0.23,0.2303,22641.0
+1698463740000,0.2302,0.2303,0.23,0.2302,27576.0
+1698463800000,0.2302,0.2302,0.2296,0.23,59190.0
+1698463860000,0.23,0.2301,0.2298,0.23,22971.0
+1698463920000,0.23,0.2306,0.2292,0.2293,380940.0
+1698463980000,0.2293,0.2302,0.2289,0.2302,180606.0
+1698464040000,0.2303,0.2304,0.2298,0.2298,79032.0
+1698464100000,0.2298,0.2299,0.2293,0.2295,49526.0
+1698464160000,0.2293,0.2294,0.2293,0.2294,2243.0
+1698464220000,0.2295,0.2295,0.229,0.229,21077.0
+1698464280000,0.2291,0.2292,0.229,0.229,4999.0
+1698464340000,0.229,0.2298,0.2287,0.2288,230371.0
+1698464400000,0.229,0.2292,0.229,0.229,6384.0
+1698464460000,0.2292,0.2293,0.2291,0.2293,13210.0
+1698464520000,0.2292,0.2292,0.229,0.2291,54704.0
+1698464580000,0.2291,0.2291,0.2291,0.2291,6221.0
+1698464640000,0.2292,0.2292,0.2291,0.2291,3785.0
+1698464700000,0.2291,0.2291,0.2286,0.2288,43228.0
+1698464760000,0.2287,0.2291,0.228,0.2289,217638.0
+1698464820000,0.2289,0.2293,0.2289,0.2292,33266.0
+1698464880000,0.2293,0.2305,0.2293,0.23,56383.0
+1698464940000,0.2301,0.231,0.2301,0.2303,99406.0
+1698465000000,0.2303,0.2306,0.2301,0.2302,43713.0
+1698465060000,0.2302,0.2307,0.23,0.23,64510.0
+1698465120000,0.2301,0.2302,0.2299,0.2299,2071.0
+1698465180000,0.2299,0.23,0.2296,0.23,37019.0
+1698465240000,0.23,0.2304,0.2299,0.23,15904.0
+1698465300000,0.23,0.2303,0.23,0.2301,30292.0
+1698465360000,0.2302,0.2304,0.23,0.2304,45370.0
+1698465420000,0.2301,0.2312,0.23,0.2305,168783.0
+1698465480000,0.2304,0.2308,0.2304,0.2308,17660.0
+1698465540000,0.2306,0.2312,0.2304,0.231,15069.0
+1698465600000,0.2311,0.2321,0.2308,0.2318,197336.0
+1698465660000,0.2319,0.2322,0.2315,0.2315,240181.0
+1698465720000,0.2317,0.2323,0.2315,0.2318,87532.0
+1698465780000,0.2318,0.2321,0.2315,0.2319,48432.0
+1698465840000,0.2321,0.2321,0.2315,0.2321,36475.0
+1698465900000,0.2317,0.2324,0.2316,0.2321,115504.0
+1698465960000,0.2322,0.2323,0.2316,0.2321,66378.0
+1698466020000,0.2319,0.232,0.2308,0.231,78497.0
+1698466080000,0.2308,0.2317,0.2308,0.2316,42216.0
+1698466140000,0.2316,0.2316,0.2312,0.2314,61049.0
+1698466200000,0.2313,0.232,0.2313,0.2319,17943.0
+1698466260000,0.2319,0.2328,0.2314,0.2325,286481.0
+1698466320000,0.2324,0.2326,0.2319,0.2321,63060.0
+1698466380000,0.2321,0.2326,0.232,0.2324,122355.0
+1698466440000,0.2323,0.2323,0.2319,0.2319,36058.0
+1698466500000,0.2319,0.2319,0.23,0.2303,651621.0
+1698466560000,0.2302,0.2306,0.23,0.2302,122440.0
+1698466620000,0.2304,0.2306,0.23,0.2302,42694.0
+1698466680000,0.2303,0.2304,0.2291,0.2296,245071.0
+1698466740000,0.2297,0.23,0.2297,0.2297,13622.0
+1698466800000,0.2297,0.2305,0.2297,0.2304,28187.0
+1698466860000,0.2305,0.2305,0.2303,0.2303,14159.0
+1698466920000,0.2304,0.2307,0.2304,0.2307,8491.0
+1698466980000,0.2308,0.231,0.2308,0.2309,20257.0
+1698467040000,0.2309,0.2309,0.2305,0.2307,11475.0
+1698467100000,0.2309,0.2312,0.2307,0.2312,20553.0
+1698467160000,0.2309,0.231,0.2306,0.2308,43559.0
+1698467220000,0.2308,0.2309,0.2308,0.2308,1140.0
+1698467280000,0.2309,0.2309,0.2308,0.2309,1813.0
+1698467340000,0.231,0.2313,0.2308,0.2308,44009.0
+1698467400000,0.2312,0.2315,0.2312,0.2314,70092.0
+1698467460000,0.2314,0.2314,0.2313,0.2313,6000.0
+1698467520000,0.2313,0.2314,0.2313,0.2313,12571.0
+1698467580000,0.2314,0.2314,0.2313,0.2313,2789.0
+1698467640000,0.2313,0.2314,0.2313,0.2313,50191.0
+1698467700000,0.2314,0.2314,0.2301,0.2304,169177.0
+1698467760000,0.2304,0.2307,0.2304,0.2307,21324.0
+1698467820000,0.2307,0.2314,0.2307,0.2307,147155.0
+1698467880000,0.2307,0.2308,0.2305,0.2305,4779.0
+1698467940000,0.2306,0.2324,0.2306,0.2315,410349.0
+1698468000000,0.2315,0.2315,0.2305,0.2314,192720.0
+1698468060000,0.2314,0.2315,0.2312,0.2314,17424.0
+1698468120000,0.2314,0.2315,0.2311,0.2314,6258.0
+1698468180000,0.2313,0.2313,0.2311,0.2311,2564.0
+1698468240000,0.2312,0.2312,0.23,0.2304,183495.0
+1698468300000,0.2304,0.231,0.2304,0.2309,15643.0
+1698468360000,0.231,0.231,0.2309,0.231,386.0
+1698468420000,0.231,0.2311,0.231,0.2311,4095.0
+1698468480000,0.2311,0.2315,0.2311,0.2312,23292.0
+1698468540000,0.2313,0.2313,0.2312,0.2313,2799.0
+1698468600000,0.2313,0.2317,0.2313,0.2316,43473.0
+1698468660000,0.2316,0.2319,0.2314,0.2314,44326.0
+1698468720000,0.2314,0.2316,0.2306,0.2314,157814.0
+1698468780000,0.2314,0.2322,0.2314,0.2321,33059.0
+1698468840000,0.232,0.2324,0.2319,0.2323,29291.0
+1698468900000,0.232,0.232,0.2313,0.2315,88560.0
+1698468960000,0.2315,0.2315,0.2311,0.2311,14585.0
+1698469020000,0.2311,0.2312,0.2307,0.2311,45961.0
+1698469080000,0.2311,0.2313,0.2308,0.2309,18263.0
+1698469140000,0.2311,0.2317,0.2311,0.2317,11385.0
+1698469200000,0.2317,0.2318,0.2308,0.231,57462.0
+1698469260000,0.2308,0.2314,0.2308,0.2313,45164.0
+1698469320000,0.2312,0.2313,0.2309,0.231,85630.0
+1698469380000,0.2309,0.231,0.2307,0.231,11690.0
+1698469440000,0.2309,0.231,0.2306,0.2307,18897.0
+1698469500000,0.2307,0.2308,0.2305,0.2308,36566.0
+1698469560000,0.2308,0.2309,0.2308,0.2308,19887.0
+1698469620000,0.2309,0.2312,0.2308,0.2308,27963.0
+1698469680000,0.231,0.2312,0.2308,0.2308,87936.0
+1698469740000,0.231,0.2312,0.2308,0.2308,26161.0
+1698469800000,0.2307,0.2307,0.2304,0.2305,28171.0
+1698469860000,0.2306,0.2311,0.2304,0.231,20582.0
+1698469920000,0.2312,0.2313,0.2311,0.2313,4610.0
+1698469980000,0.2312,0.2314,0.2312,0.2312,10770.0
+1698470040000,0.2313,0.2313,0.2311,0.2311,12374.0
+1698470100000,0.2313,0.2313,0.2311,0.2312,4407.0
+1698470160000,0.2312,0.2314,0.2311,0.2312,30397.0
+1698470220000,0.2313,0.2315,0.2313,0.2315,8163.0
+1698470280000,0.2314,0.2321,0.2313,0.2316,128338.0
+1698470340000,0.2315,0.2318,0.2313,0.2316,47255.0
+1698470400000,0.2314,0.2321,0.2313,0.2319,21921.0
+1698470460000,0.2319,0.2328,0.2319,0.2326,132394.0
+1698470520000,0.2325,0.2328,0.2321,0.2322,54079.0
+1698470580000,0.2323,0.2324,0.232,0.2321,16933.0
+1698470640000,0.2321,0.2324,0.232,0.2324,29367.0
+1698470700000,0.2323,0.2323,0.2321,0.2322,6097.0
+1698470760000,0.2322,0.2324,0.2317,0.2318,85404.0
+1698470820000,0.232,0.2324,0.2318,0.2321,39050.0
+1698470880000,0.2319,0.2319,0.2309,0.2311,140849.0
+1698470940000,0.231,0.232,0.2308,0.232,54036.0
+1698471000000,0.2321,0.2321,0.2318,0.2318,14109.0
+1698471060000,0.2318,0.2322,0.2318,0.232,23313.0
+1698471120000,0.2322,0.2323,0.232,0.232,38284.0
+1698471180000,0.2319,0.232,0.2316,0.2318,21672.0
+1698471240000,0.2318,0.2322,0.2317,0.2319,19306.0
+1698471300000,0.2317,0.2319,0.2315,0.2317,18978.0
+1698471360000,0.2317,0.2318,0.2315,0.2315,10916.0
+1698471420000,0.2315,0.2315,0.2312,0.2315,35960.0
+1698471480000,0.2314,0.2315,0.2313,0.2315,15875.0
+1698471540000,0.2315,0.2316,0.2314,0.2314,14851.0
+1698471600000,0.2316,0.2317,0.2315,0.2317,8993.0
+1698471660000,0.2316,0.232,0.2316,0.232,12147.0
+1698471720000,0.232,0.232,0.2318,0.2319,13806.0
+1698471780000,0.2318,0.232,0.2318,0.232,2553.0
+1698471840000,0.2318,0.232,0.2317,0.232,10459.0
+1698471900000,0.2318,0.2319,0.2315,0.2317,18547.0
+1698471960000,0.2316,0.2316,0.2306,0.2306,93098.0
+1698472020000,0.2308,0.2313,0.2308,0.2312,53172.0
+1698472080000,0.2313,0.2314,0.2312,0.2313,9076.0
+1698472140000,0.2314,0.2315,0.2311,0.2313,14658.0
+1698472200000,0.2313,0.2314,0.2305,0.2306,71378.0
+1698472260000,0.2305,0.2306,0.2305,0.2306,5440.0
+1698472320000,0.2305,0.2305,0.2301,0.2303,22285.0
+1698472380000,0.2303,0.2305,0.23,0.23,51829.0
+1698472440000,0.23,0.2305,0.2296,0.2302,131095.0
+1698472500000,0.2303,0.2311,0.23,0.2311,70648.0
+1698472560000,0.2309,0.2312,0.2306,0.2306,28736.0
+1698472620000,0.2305,0.2305,0.2302,0.2302,9922.0
+1698472680000,0.2303,0.2305,0.2301,0.2301,10434.0
+1698472740000,0.2305,0.2306,0.2305,0.2306,4032.0
+1698472800000,0.2306,0.2306,0.2301,0.2302,21155.0
+1698472860000,0.2301,0.2306,0.2301,0.2305,62403.0
+1698472920000,0.2304,0.2308,0.2302,0.2306,26610.0
+1698472980000,0.2309,0.2311,0.2306,0.2307,10376.0
+1698473040000,0.2307,0.2308,0.2304,0.2308,65832.0
+1698473100000,0.2306,0.2306,0.2299,0.23,108368.0
+1698473160000,0.2299,0.2301,0.2295,0.2297,82032.0
+1698473220000,0.2301,0.2303,0.2299,0.2299,14529.0
+1698473280000,0.2299,0.2304,0.2299,0.2301,15910.0
+1698473340000,0.2302,0.2303,0.2298,0.2302,11850.0
+1698473400000,0.2301,0.2304,0.23,0.2304,10918.0
+1698473460000,0.2304,0.2306,0.2304,0.2305,6563.0
+1698473520000,0.2305,0.2306,0.2302,0.2302,12341.0
+1698473580000,0.2305,0.2306,0.2305,0.2306,1291.0
+1698473640000,0.2306,0.2313,0.2306,0.2311,34194.0
+1698473700000,0.231,0.231,0.231,0.231,957.0
+1698473760000,0.2311,0.2314,0.2311,0.2312,29550.0
+1698473820000,0.2312,0.2314,0.2312,0.2312,12421.0
+1698473880000,0.2312,0.2314,0.2304,0.2307,96930.0
+1698473940000,0.2306,0.2307,0.2302,0.2302,12218.0
+1698474000000,0.2304,0.2304,0.2302,0.2304,2374.0
+1698474060000,0.2304,0.2307,0.2303,0.2305,16676.0
+1698474120000,0.2308,0.231,0.2305,0.2305,72789.0
+1698474180000,0.2306,0.2306,0.2305,0.2306,3991.0
+1698474240000,0.2307,0.2307,0.2301,0.2303,49186.0
+1698474300000,0.2303,0.2305,0.2301,0.2304,8278.0
+1698474360000,0.2304,0.2304,0.2301,0.2301,47086.0
+1698474420000,0.2301,0.2303,0.2301,0.2301,5399.0
+1698474480000,0.23,0.2302,0.23,0.2302,6409.0
+1698474540000,0.2301,0.2304,0.2301,0.2304,2421.0
+1698474600000,0.2303,0.2303,0.2301,0.2303,5874.0
+1698474660000,0.2302,0.2303,0.2301,0.2303,14750.0
+1698474720000,0.2301,0.2302,0.23,0.2301,6567.0
+1698474780000,0.23,0.2302,0.23,0.2302,1743.0
+1698474840000,0.2303,0.2306,0.23,0.2301,42040.0
+1698474900000,0.2302,0.2304,0.2301,0.2303,4902.0
+1698474960000,0.2302,0.2302,0.23,0.23,19657.0
+1698475020000,0.23,0.2303,0.23,0.23,26925.0
+1698475080000,0.2301,0.2301,0.2295,0.2295,52070.0
+1698475140000,0.2298,0.23,0.2295,0.2295,63935.0
+1698475200000,0.2296,0.2299,0.2292,0.2295,57048.0
+1698475260000,0.2295,0.2296,0.229,0.2294,49625.0
+1698475320000,0.2295,0.2295,0.2291,0.2291,24012.0
+1698475380000,0.2292,0.2294,0.229,0.2291,56185.0
+1698475440000,0.2294,0.23,0.2292,0.2299,43329.0
+1698475500000,0.2299,0.2302,0.2299,0.2302,19460.0
+1698475560000,0.2301,0.2302,0.2298,0.2301,38494.0
+1698475620000,0.23,0.2301,0.23,0.2301,4468.0
+1698475680000,0.2301,0.2301,0.2296,0.2297,10629.0
+1698475740000,0.2297,0.23,0.2296,0.2296,24280.0
+1698475800000,0.2297,0.2297,0.2296,0.2297,536.0
+1698475860000,0.2296,0.23,0.2296,0.2299,22625.0
+1698475920000,0.2298,0.23,0.2296,0.2298,17885.0
+1698475980000,0.2297,0.2297,0.2295,0.2295,4773.0
+1698476040000,0.2295,0.2295,0.2291,0.2292,31880.0
+1698476100000,0.2295,0.2295,0.2289,0.2289,46001.0
+1698476160000,0.2292,0.2296,0.229,0.2296,85528.0
+1698476220000,0.2293,0.2297,0.2291,0.2297,14213.0
+1698476280000,0.2295,0.2299,0.2295,0.2299,14361.0
+1698476340000,0.2298,0.2298,0.2296,0.2297,3566.0
+1698476400000,0.2296,0.23,0.2294,0.2296,51566.0
+1698476460000,0.2296,0.2298,0.2294,0.2294,17029.0
+1698476520000,0.2296,0.2297,0.2293,0.2293,10792.0
+1698476580000,0.2294,0.2297,0.2291,0.2295,66063.0
+1698476640000,0.2295,0.2296,0.2291,0.2296,64657.0
+1698476700000,0.2294,0.2298,0.2294,0.2295,14230.0
+1698476760000,0.2295,0.2298,0.2295,0.2296,43045.0
+1698476820000,0.2295,0.2296,0.2288,0.2289,64926.0
+1698476880000,0.229,0.2294,0.229,0.2294,37180.0
+1698476940000,0.2295,0.2301,0.2294,0.2301,187512.0
+1698477000000,0.2299,0.2306,0.2295,0.2305,60888.0
+1698477060000,0.2305,0.2309,0.2305,0.2306,56942.0
+1698477120000,0.2307,0.2309,0.2305,0.2305,26273.0
+1698477180000,0.2306,0.2307,0.2306,0.2307,14403.0
+1698477240000,0.2307,0.231,0.2304,0.231,30982.0
+1698477300000,0.2307,0.2308,0.2305,0.2308,22227.0
+1698477360000,0.2308,0.2311,0.2307,0.2309,30847.0
+1698477420000,0.2309,0.2309,0.2304,0.2306,27502.0
+1698477480000,0.2307,0.2308,0.2304,0.2305,10100.0
+1698477540000,0.2305,0.2309,0.2305,0.2309,6005.0
+1698477600000,0.2308,0.2312,0.2307,0.2311,47881.0
+1698477660000,0.2311,0.2311,0.2305,0.2307,50536.0
+1698477720000,0.2307,0.2309,0.2307,0.2308,5651.0
+1698477780000,0.2307,0.2313,0.2305,0.2305,115616.0
+1698477840000,0.2307,0.2309,0.2305,0.2306,38360.0
+1698477900000,0.2306,0.2306,0.2303,0.2303,31534.0
+1698477960000,0.2304,0.2306,0.2304,0.2305,9667.0
+1698478020000,0.2305,0.2305,0.2302,0.2302,22322.0
+1698478080000,0.2303,0.2304,0.2303,0.2304,484.0
+1698478140000,0.2303,0.2306,0.2302,0.2303,26062.0
+1698478200000,0.2304,0.2307,0.2294,0.2297,161603.0
+1698478260000,0.2297,0.2299,0.2294,0.2297,26926.0
+1698478320000,0.2298,0.2299,0.2295,0.2295,23871.0
+1698478380000,0.2298,0.2304,0.2295,0.2304,36191.0
+1698478440000,0.2301,0.2303,0.2299,0.23,7303.0
+1698478500000,0.2299,0.23,0.2299,0.2299,6652.0
+1698478560000,0.2299,0.2302,0.2299,0.23,2168.0
+1698478620000,0.2301,0.2303,0.23,0.2303,6754.0
+1698478680000,0.2302,0.2303,0.2299,0.23,16057.0
+1698478740000,0.23,0.2301,0.2299,0.2301,1683.0
+1698478800000,0.23,0.23,0.2294,0.2294,63622.0
+1698478860000,0.2296,0.2299,0.2296,0.2296,6789.0
+1698478920000,0.2298,0.2303,0.2297,0.2302,18185.0
+1698478980000,0.2302,0.231,0.2302,0.231,74889.0
+1698479040000,0.2308,0.2312,0.2304,0.231,75286.0
+1698479100000,0.2309,0.2311,0.2304,0.2304,35227.0
+1698479160000,0.2305,0.2305,0.2302,0.2304,26857.0
+1698479220000,0.2303,0.2303,0.2298,0.2298,71127.0
+1698479280000,0.2298,0.2302,0.2296,0.2301,39712.0
+1698479340000,0.2299,0.2304,0.2299,0.2302,10812.0
+1698479400000,0.2302,0.2304,0.2302,0.2302,3835.0
+1698479460000,0.2303,0.2305,0.2303,0.2303,2209.0
+1698479520000,0.2305,0.2309,0.2304,0.2308,52078.0
+1698479580000,0.2308,0.2309,0.2306,0.2307,4310.0
+1698479640000,0.2307,0.2308,0.2303,0.2303,35261.0
+1698479700000,0.2304,0.2304,0.2302,0.2303,25364.0
+1698479760000,0.2303,0.2312,0.2303,0.2307,86513.0
+1698479820000,0.2307,0.2308,0.2307,0.2307,4732.0
+1698479880000,0.2307,0.2309,0.2303,0.2305,65468.0
+1698479940000,0.2305,0.2306,0.2305,0.2305,9421.0
+1698480000000,0.2306,0.2306,0.2303,0.2304,30453.0
+1698480060000,0.2303,0.2306,0.2303,0.2306,16258.0
+1698480120000,0.2306,0.2307,0.2305,0.2305,6491.0
+1698480180000,0.2306,0.2307,0.2305,0.2307,5736.0
+1698480240000,0.2307,0.2308,0.2306,0.2308,13470.0
+1698480300000,0.2307,0.2308,0.2306,0.2308,17853.0
+1698480360000,0.2307,0.2308,0.2306,0.2306,44016.0
+1698480420000,0.2306,0.2309,0.2306,0.2309,26037.0
+1698480480000,0.2307,0.2308,0.2306,0.2308,4815.0
+1698480540000,0.2307,0.2309,0.2306,0.2309,6209.0
+1698480600000,0.2308,0.2313,0.2308,0.2311,60996.0
+1698480660000,0.231,0.2312,0.2307,0.2308,59640.0
+1698480720000,0.231,0.2313,0.2308,0.2313,43687.0
+1698480780000,0.2313,0.2317,0.231,0.2314,71907.0
+1698480840000,0.2315,0.2317,0.2312,0.2313,82794.0
+1698480900000,0.2313,0.2314,0.2311,0.2314,19774.0
+1698480960000,0.2315,0.2315,0.2311,0.2313,16386.0
+1698481020000,0.2313,0.2316,0.2313,0.2316,22793.0
+1698481080000,0.2314,0.2317,0.2313,0.2317,24470.0
+1698481140000,0.2316,0.2316,0.2315,0.2315,6507.0
+1698481200000,0.2314,0.2315,0.2313,0.2314,12534.0
+1698481260000,0.2315,0.2315,0.2313,0.2313,9553.0
+1698481320000,0.2314,0.2315,0.2314,0.2315,7936.0
+1698481380000,0.2315,0.2315,0.2312,0.2312,16435.0
+1698481440000,0.2312,0.2318,0.2312,0.2318,12004.0
+1698481500000,0.2318,0.2319,0.2314,0.2318,49286.0
+1698481560000,0.2317,0.232,0.2316,0.2318,41850.0
+1698481620000,0.2318,0.232,0.2315,0.2318,30889.0
+1698481680000,0.2318,0.2334,0.2318,0.2332,403397.0
+1698481740000,0.233,0.2332,0.2318,0.2329,318006.0
+1698481800000,0.233,0.2332,0.2328,0.2332,49837.0
+1698481860000,0.2333,0.2341,0.2333,0.2337,165305.0
+1698481920000,0.2336,0.2337,0.233,0.2332,140540.0
+1698481980000,0.2332,0.2337,0.2331,0.2334,51798.0
+1698482040000,0.2333,0.2335,0.2326,0.2327,175943.0
+1698482100000,0.2327,0.2332,0.2326,0.2332,60447.0
+1698482160000,0.2333,0.2333,0.2329,0.2329,29023.0
+1698482220000,0.233,0.233,0.2329,0.2329,6324.0
+1698482280000,0.233,0.2331,0.2329,0.2329,9881.0
+1698482340000,0.2329,0.2333,0.2328,0.233,19939.0
+1698482400000,0.2329,0.233,0.2327,0.2327,48520.0
+1698482460000,0.2329,0.2332,0.2327,0.2332,20014.0
+1698482520000,0.233,0.2331,0.2329,0.2329,16486.0
+1698482580000,0.2329,0.2329,0.2328,0.2329,3720.0
+1698482640000,0.2329,0.2329,0.2328,0.2329,118664.0
+1698482700000,0.233,0.2332,0.233,0.2331,9657.0
+1698482760000,0.233,0.2335,0.2328,0.2332,85108.0
+1698482820000,0.233,0.2332,0.2328,0.233,34575.0
+1698482880000,0.2329,0.2331,0.2324,0.2326,299939.0
+1698482940000,0.2327,0.2332,0.2327,0.2328,30030.0
+1698483000000,0.2328,0.2329,0.2328,0.2329,1881.0
+1698483060000,0.233,0.2331,0.2327,0.233,34235.0
+1698483120000,0.2329,0.2329,0.2324,0.2328,27265.0
+1698483180000,0.2329,0.233,0.2328,0.233,8546.0
+1698483240000,0.233,0.233,0.2316,0.2318,190432.0
+1698483300000,0.2317,0.2319,0.2316,0.2318,45632.0
+1698483360000,0.2319,0.2321,0.2318,0.232,7806.0
+1698483420000,0.2318,0.232,0.2314,0.2314,63830.0
+1698483480000,0.2315,0.2315,0.2303,0.2309,176321.0
+1698483540000,0.2308,0.2313,0.2307,0.2311,61803.0
+1698483600000,0.2311,0.2315,0.2308,0.2315,66656.0
+1698483660000,0.2316,0.2323,0.2314,0.232,109910.0
+1698483720000,0.2319,0.2319,0.2315,0.2316,44823.0
+1698483780000,0.2315,0.2317,0.2314,0.2314,23580.0
+1698483840000,0.2314,0.2317,0.2314,0.2317,19840.0
+1698483900000,0.2317,0.232,0.2315,0.2317,23904.0
+1698483960000,0.2317,0.2318,0.2314,0.2318,31821.0
+1698484020000,0.2318,0.232,0.2314,0.2314,74107.0
+1698484080000,0.2313,0.2327,0.2313,0.2323,126066.0
+1698484140000,0.2322,0.2322,0.2321,0.2321,4645.0
+1698484200000,0.2321,0.2321,0.2318,0.2318,17822.0
+1698484260000,0.2319,0.232,0.2318,0.232,15593.0
+1698484320000,0.2319,0.2319,0.2313,0.2313,85577.0
+1698484380000,0.2315,0.2316,0.2311,0.2316,35428.0
+1698484440000,0.2315,0.2317,0.2313,0.2313,28936.0
+1698484500000,0.2316,0.232,0.2316,0.232,25229.0
+1698484560000,0.2319,0.2323,0.2318,0.2322,24464.0
+1698484620000,0.2322,0.2326,0.2312,0.232,166047.0
+1698484680000,0.2319,0.232,0.2316,0.2317,22605.0
+1698484740000,0.2317,0.2322,0.2317,0.2318,38674.0
+1698484800000,0.2318,0.2321,0.2317,0.2321,25960.0
+1698484860000,0.232,0.2325,0.2318,0.2321,58977.0
+1698484920000,0.2321,0.2322,0.2318,0.2318,28627.0
+1698484980000,0.232,0.2322,0.2318,0.232,26573.0
+1698485040000,0.2319,0.2327,0.2318,0.2324,85116.0
+1698485100000,0.2321,0.2321,0.2318,0.2319,52143.0
+1698485160000,0.2319,0.2322,0.2317,0.2321,46331.0
+1698485220000,0.2319,0.2319,0.2316,0.2316,20199.0
+1698485280000,0.2317,0.232,0.2317,0.2318,6178.0
+1698485340000,0.2319,0.2322,0.2317,0.2317,20231.0
+1698485400000,0.2317,0.2321,0.2313,0.2321,111772.0
+1698485460000,0.2319,0.2319,0.2312,0.2312,100236.0
+1698485520000,0.2314,0.2315,0.2313,0.2313,11255.0
+1698485580000,0.2314,0.2315,0.2311,0.2312,54210.0
+1698485640000,0.2313,0.2322,0.2313,0.2317,98106.0
+1698485700000,0.2318,0.2322,0.2318,0.2319,17934.0
+1698485760000,0.232,0.2321,0.2319,0.2321,14712.0
+1698485820000,0.232,0.2323,0.2319,0.232,71359.0
+1698485880000,0.232,0.2326,0.232,0.2326,39005.0
+1698485940000,0.2327,0.233,0.2325,0.233,67920.0
+1698486000000,0.233,0.233,0.2328,0.233,18459.0
+1698486060000,0.2329,0.2331,0.2327,0.2329,66476.0
+1698486120000,0.2329,0.2342,0.2328,0.2339,196319.0
+1698486180000,0.234,0.2356,0.2338,0.2352,381068.0
+1698486240000,0.2353,0.2354,0.2344,0.2349,213153.0
+1698486300000,0.2348,0.2369,0.2342,0.2359,677030.0
+1698486360000,0.236,0.2363,0.2347,0.2351,381727.0
+1698486420000,0.2352,0.237,0.235,0.2368,391382.0
+1698486480000,0.2366,0.2366,0.2358,0.2359,123040.0
+1698486540000,0.236,0.2362,0.2355,0.2362,158661.0
+1698486600000,0.2362,0.2372,0.2362,0.2369,368327.0
+1698486660000,0.237,0.237,0.2355,0.2362,138561.0
+1698486720000,0.2362,0.2362,0.235,0.2358,145841.0
+1698486780000,0.2359,0.2359,0.2353,0.2357,119887.0
+1698486840000,0.2359,0.2361,0.2354,0.2355,34190.0
+1698486900000,0.2355,0.2357,0.2353,0.2356,29468.0
+1698486960000,0.2354,0.2355,0.2348,0.2352,144768.0
+1698487020000,0.2351,0.2355,0.2342,0.2347,146038.0
+1698487080000,0.2345,0.2352,0.2343,0.2352,117142.0
+1698487140000,0.235,0.2354,0.2345,0.2345,107428.0
+1698487200000,0.2346,0.2354,0.2346,0.2352,106122.0
+1698487260000,0.2349,0.2354,0.2348,0.2354,40874.0
+1698487320000,0.2352,0.2354,0.2345,0.2349,66864.0
+1698487380000,0.2348,0.2348,0.2343,0.2343,43016.0
+1698487440000,0.2343,0.235,0.2342,0.2348,91765.0
+1698487500000,0.2348,0.2348,0.234,0.2343,116867.0
+1698487560000,0.2341,0.2345,0.2335,0.2343,111726.0
+1698487620000,0.2343,0.2345,0.2341,0.2342,14903.0
+1698487680000,0.2343,0.2345,0.2339,0.2339,31902.0
+1698487740000,0.2342,0.2344,0.2331,0.2334,252538.0
+1698487800000,0.2335,0.2338,0.2333,0.2336,54966.0
+1698487860000,0.2337,0.2338,0.2333,0.2337,38493.0
+1698487920000,0.2337,0.234,0.2336,0.234,41125.0
+1698487980000,0.2337,0.2337,0.233,0.2333,73348.0
+1698488040000,0.2333,0.2337,0.2331,0.2334,97922.0
+1698488100000,0.2335,0.2337,0.233,0.233,27128.0
+1698488160000,0.2332,0.2336,0.2332,0.2336,22453.0
+1698488220000,0.2335,0.2336,0.2331,0.2332,30987.0
+1698488280000,0.2334,0.2337,0.2332,0.2336,39298.0
+1698488340000,0.2335,0.2338,0.2334,0.2338,30028.0
+1698488400000,0.2337,0.2339,0.2337,0.2338,8198.0
+1698488460000,0.2338,0.2342,0.2337,0.2342,46782.0
+1698488520000,0.2341,0.2345,0.2341,0.2343,24403.0
+1698488580000,0.2344,0.2352,0.2343,0.2349,141845.0
+1698488640000,0.2348,0.2351,0.2346,0.2351,23904.0
+1698488700000,0.2351,0.2352,0.2343,0.2345,50380.0
+1698488760000,0.2345,0.2347,0.2342,0.2347,33538.0
+1698488820000,0.2345,0.2347,0.2342,0.2345,27157.0
+1698488880000,0.2346,0.2347,0.2344,0.2345,18835.0
+1698488940000,0.2347,0.235,0.2347,0.235,10546.0
+1698489000000,0.2349,0.2352,0.2348,0.235,27541.0
+1698489060000,0.2351,0.2353,0.235,0.2353,20845.0
+1698489120000,0.2353,0.2353,0.2349,0.2352,42282.0
+1698489180000,0.235,0.2351,0.2348,0.2349,28505.0
+1698489240000,0.2348,0.2348,0.2338,0.234,73946.0
+1698489300000,0.2339,0.2341,0.2339,0.234,45892.0
+1698489360000,0.2339,0.234,0.2328,0.2334,344753.0
+1698489420000,0.2333,0.2335,0.2332,0.2335,24260.0
+1698489480000,0.2334,0.2337,0.2334,0.2335,31166.0
+1698489540000,0.2337,0.2344,0.2337,0.2341,44427.0
+1698489600000,0.2341,0.2344,0.2332,0.2335,84547.0
+1698489660000,0.2332,0.2338,0.2329,0.2337,86289.0
+1698489720000,0.2336,0.2337,0.233,0.2336,72080.0
+1698489780000,0.2334,0.2337,0.2332,0.2335,41082.0
+1698489840000,0.2336,0.2336,0.233,0.2332,34384.0
+1698489900000,0.2331,0.2333,0.2331,0.2332,5732.0
+1698489960000,0.2332,0.2333,0.233,0.2333,28522.0
+1698490020000,0.2333,0.2335,0.2331,0.2335,24933.0
+1698490080000,0.2335,0.2338,0.2335,0.2337,41817.0
+1698490140000,0.2336,0.2351,0.2336,0.2344,162286.0
+1698490200000,0.2344,0.2345,0.2337,0.2338,47575.0
+1698490260000,0.2338,0.2339,0.2336,0.2339,7247.0
+1698490320000,0.2339,0.2343,0.2339,0.2341,10133.0
+1698490380000,0.2343,0.2343,0.2338,0.234,29385.0
+1698490440000,0.2339,0.234,0.2338,0.234,2365.0
+1698490500000,0.2342,0.2347,0.2342,0.2347,29743.0
+1698490560000,0.2346,0.2347,0.2344,0.2346,19639.0
+1698490620000,0.2346,0.2348,0.2344,0.2347,15269.0
+1698490680000,0.2345,0.2351,0.2344,0.2351,64781.0
+1698490740000,0.2349,0.2368,0.2348,0.2365,276713.0
+1698490800000,0.2365,0.2369,0.2358,0.2368,194630.0
+1698490860000,0.2369,0.238,0.2361,0.2372,338931.0
+1698490920000,0.2374,0.2387,0.2368,0.2373,1009135.0
+1698490980000,0.2373,0.2377,0.237,0.2376,141262.0
+1698491040000,0.2377,0.2381,0.2375,0.2375,134951.0
+1698491100000,0.2376,0.2377,0.2364,0.2364,175177.0
+1698491160000,0.2365,0.237,0.2356,0.2364,215386.0
+1698491220000,0.2366,0.2379,0.2366,0.2379,222447.0
+1698491280000,0.2378,0.2379,0.2369,0.2369,70637.0
+1698491340000,0.237,0.2374,0.2367,0.2369,48223.0
+1698491400000,0.2368,0.237,0.2365,0.237,37654.0
+1698491460000,0.237,0.2371,0.2366,0.2368,23477.0
+1698491520000,0.237,0.2372,0.2365,0.2372,45612.0
+1698491580000,0.2369,0.237,0.2362,0.2362,60123.0
+1698491640000,0.2362,0.237,0.2362,0.237,29260.0
+1698491700000,0.2368,0.2371,0.2368,0.237,45023.0
+1698491760000,0.237,0.2371,0.2365,0.2367,95340.0
+1698491820000,0.2365,0.2368,0.2363,0.2366,39971.0
+1698491880000,0.2366,0.2372,0.2366,0.2368,14325.0
+1698491940000,0.2369,0.2372,0.2368,0.2369,25842.0
+1698492000000,0.2369,0.2377,0.2367,0.2373,129021.0
+1698492060000,0.2373,0.2378,0.237,0.2372,135114.0
+1698492120000,0.237,0.2373,0.2367,0.2371,65824.0
+1698492180000,0.2371,0.2372,0.2368,0.2369,31479.0
+1698492240000,0.237,0.2372,0.2367,0.2371,11747.0
+1698492300000,0.2371,0.2375,0.237,0.2372,41883.0
+1698492360000,0.2372,0.2373,0.2371,0.2371,2029.0
+1698492420000,0.2371,0.2371,0.2367,0.2367,218000.0
+1698492480000,0.2368,0.237,0.2367,0.2368,25500.0
+1698492540000,0.2368,0.238,0.2367,0.2374,385462.0
+1698492600000,0.2374,0.2374,0.2369,0.237,72842.0
+1698492660000,0.2371,0.2376,0.2367,0.2367,139303.0
+1698492720000,0.2368,0.2369,0.2367,0.2367,18303.0
+1698492780000,0.2368,0.2371,0.2368,0.2368,32149.0
+1698492840000,0.2368,0.237,0.2367,0.2368,12333.0
+1698492900000,0.2368,0.2369,0.2359,0.236,281518.0
+1698492960000,0.236,0.2361,0.2351,0.2353,315578.0
+1698493020000,0.2354,0.2356,0.234,0.2342,246226.0
+1698493080000,0.2343,0.2352,0.234,0.2351,141769.0
+1698493140000,0.2352,0.2353,0.2348,0.2348,53161.0
+1698493200000,0.2349,0.2351,0.2347,0.2349,35769.0
+1698493260000,0.2349,0.2353,0.2348,0.235,38064.0
+1698493320000,0.235,0.2354,0.2349,0.2349,43923.0
+1698493380000,0.235,0.2359,0.2349,0.2356,152861.0
+1698493440000,0.2356,0.2357,0.2355,0.2356,12917.0
+1698493500000,0.2356,0.2356,0.2349,0.2351,81509.0
+1698493560000,0.2351,0.2352,0.2336,0.2341,274781.0
+1698493620000,0.2341,0.2349,0.234,0.2343,277146.0
+1698493680000,0.2344,0.2345,0.2341,0.2345,39628.0
+1698493740000,0.2344,0.2345,0.2342,0.2343,11361.0
+1698493800000,0.2343,0.2344,0.2338,0.2338,47104.0
+1698493860000,0.2338,0.2342,0.2338,0.2339,27011.0
+1698493920000,0.2339,0.2342,0.2339,0.234,20874.0
+1698493980000,0.234,0.234,0.2324,0.2337,568069.0
+1698494040000,0.2336,0.2339,0.2335,0.2337,18273.0
+1698494100000,0.2337,0.2342,0.2335,0.234,118713.0
+1698494160000,0.2341,0.2345,0.2337,0.234,174746.0
+1698494220000,0.234,0.2342,0.2333,0.2335,112427.0
+1698494280000,0.2337,0.2352,0.2337,0.235,308782.0
+1698494340000,0.2351,0.2351,0.2346,0.2347,12379.0
+1698494400000,0.2347,0.2348,0.234,0.2342,57884.0
+1698494460000,0.2343,0.2345,0.2339,0.234,90592.0
+1698494520000,0.234,0.234,0.2334,0.2339,96861.0
+1698494580000,0.2339,0.2341,0.2337,0.2341,21909.0
+1698494640000,0.234,0.2343,0.2336,0.2338,68440.0
+1698494700000,0.2338,0.2338,0.232,0.2324,460768.0
+1698494760000,0.2325,0.2331,0.2317,0.233,375716.0
+1698494820000,0.233,0.2333,0.233,0.233,64819.0
+1698494880000,0.2332,0.2339,0.2332,0.2338,125408.0
+1698494940000,0.2338,0.2341,0.2331,0.2333,87124.0
+1698495000000,0.2333,0.2335,0.2332,0.2332,23834.0
+1698495060000,0.2334,0.2336,0.2331,0.2331,41232.0
+1698495120000,0.233,0.2331,0.2323,0.2323,57261.0
+1698495180000,0.2326,0.2328,0.2323,0.2323,26073.0
+1698495240000,0.2324,0.2326,0.2323,0.2325,21397.0
+1698495300000,0.2324,0.2326,0.232,0.2326,77376.0
+1698495360000,0.2324,0.2331,0.2323,0.2328,79526.0
+1698495420000,0.233,0.2332,0.2329,0.2331,38128.0
+1698495480000,0.233,0.2335,0.233,0.2332,68417.0
+1698495540000,0.2333,0.2333,0.2331,0.2333,19690.0
+1698495600000,0.2331,0.2334,0.2331,0.2334,23128.0
+1698495660000,0.2334,0.2339,0.2334,0.2338,27992.0
+1698495720000,0.2339,0.234,0.2338,0.234,69115.0
+1698495780000,0.234,0.2341,0.2329,0.2331,221485.0
+1698495840000,0.2331,0.2335,0.233,0.2333,33756.0
+1698495900000,0.2334,0.2336,0.233,0.233,39884.0
+1698495960000,0.233,0.2332,0.2329,0.233,45593.0
+1698496020000,0.2331,0.2332,0.2329,0.2329,138230.0
+1698496080000,0.2329,0.233,0.2329,0.233,13668.0
+1698496140000,0.233,0.233,0.2329,0.2329,3953.0
+1698496200000,0.2331,0.2333,0.2329,0.233,20193.0
+1698496260000,0.2331,0.2334,0.2329,0.2333,91017.0
+1698496320000,0.2333,0.2336,0.2331,0.2335,29120.0
+1698496380000,0.2335,0.2336,0.233,0.2331,42134.0
+1698496440000,0.233,0.234,0.233,0.2338,320058.0
+1698496500000,0.234,0.2341,0.233,0.2332,144886.0
+1698496560000,0.2333,0.2333,0.2328,0.2328,124433.0
+1698496620000,0.2328,0.2329,0.2326,0.2328,21254.0
+1698496680000,0.2328,0.233,0.2326,0.2326,62833.0
+1698496740000,0.2328,0.2344,0.2326,0.2342,154453.0
+1698496800000,0.2342,0.2352,0.2342,0.2346,222985.0
+1698496860000,0.2344,0.2344,0.2336,0.2336,61595.0
+1698496920000,0.2337,0.2339,0.2335,0.2338,13769.0
+1698496980000,0.234,0.234,0.2337,0.2337,9879.0
+1698497040000,0.2338,0.2338,0.2335,0.2335,139263.0
+1698497100000,0.2337,0.2338,0.2336,0.2336,11982.0
+1698497160000,0.2336,0.2337,0.2335,0.2335,31301.0
+1698497220000,0.2335,0.2335,0.2328,0.2328,61999.0
+1698497280000,0.2329,0.233,0.2326,0.2328,78882.0
+1698497340000,0.2328,0.2329,0.232,0.2322,195618.0
+1698497400000,0.2321,0.2325,0.232,0.2325,55371.0
+1698497460000,0.2324,0.2324,0.2315,0.2319,196646.0
+1698497520000,0.2319,0.2333,0.2318,0.2327,282873.0
+1698497580000,0.2328,0.233,0.2326,0.2327,34465.0
+1698497640000,0.2327,0.2327,0.2324,0.2324,25109.0
+1698497700000,0.2323,0.2327,0.2322,0.2326,58669.0
+1698497760000,0.2325,0.2328,0.2323,0.2325,90586.0
+1698497820000,0.2325,0.2327,0.2323,0.2323,21392.0
+1698497880000,0.2324,0.2328,0.2322,0.2324,25093.0
+1698497940000,0.2326,0.2329,0.2325,0.2327,19816.0
+1698498000000,0.2328,0.2329,0.2327,0.2328,34404.0
+1698498060000,0.2328,0.2329,0.232,0.2324,99901.0
+1698498120000,0.2324,0.2327,0.2323,0.2326,36295.0
+1698498180000,0.2326,0.2326,0.2324,0.2324,1487.0
+1698498240000,0.2324,0.2326,0.2324,0.2325,24594.0
+1698498300000,0.2326,0.2329,0.2326,0.2329,27955.0
+1698498360000,0.2329,0.2333,0.2326,0.2333,56531.0
+1698498420000,0.2333,0.2334,0.2328,0.2331,39936.0
+1698498480000,0.2332,0.2334,0.2329,0.233,30212.0
+1698498540000,0.2331,0.2335,0.2331,0.2334,62733.0
+1698498600000,0.2335,0.2335,0.2329,0.2335,96193.0
+1698498660000,0.2334,0.2335,0.233,0.2335,56557.0
+1698498720000,0.2335,0.2337,0.233,0.2331,119633.0
+1698498780000,0.2333,0.2339,0.233,0.2339,79853.0
+1698498840000,0.2338,0.2341,0.2335,0.234,27280.0
+1698498900000,0.234,0.2342,0.2339,0.2342,61889.0
+1698498960000,0.2342,0.2342,0.2338,0.234,26844.0
+1698499020000,0.2341,0.2348,0.234,0.2348,102089.0
+1698499080000,0.2347,0.2353,0.2343,0.2352,141598.0
+1698499140000,0.2351,0.236,0.2349,0.2355,250226.0
+1698499200000,0.2356,0.2361,0.2352,0.2356,366220.0
+1698499260000,0.2356,0.236,0.2355,0.2355,152812.0
+1698499320000,0.2357,0.2359,0.235,0.2352,83189.0
+1698499380000,0.2354,0.2354,0.2345,0.2348,195244.0
+1698499440000,0.2348,0.2353,0.2348,0.235,29612.0
+1698499500000,0.2351,0.2352,0.2345,0.2346,59923.0
+1698499560000,0.2346,0.2348,0.2346,0.2348,15407.0
+1698499620000,0.2349,0.2359,0.2348,0.2359,116527.0
+1698499680000,0.2357,0.2365,0.2353,0.2354,237725.0
+1698499740000,0.2357,0.2359,0.2355,0.2356,36373.0
+1698499800000,0.2355,0.2357,0.2353,0.2353,40675.0
+1698499860000,0.2354,0.2361,0.2353,0.236,236759.0
+1698499920000,0.236,0.236,0.2355,0.2355,68614.0
+1698499980000,0.2355,0.2356,0.2348,0.2355,107763.0
+1698500040000,0.2355,0.2357,0.2351,0.2352,58980.0
+1698500100000,0.2353,0.237,0.2353,0.2369,170130.0
+1698500160000,0.2369,0.2373,0.2363,0.237,198636.0
+1698500220000,0.2372,0.2393,0.237,0.2385,508833.0
+1698500280000,0.2387,0.242,0.2384,0.2416,1268535.0
+1698500340000,0.2416,0.2444,0.2413,0.2433,1158175.0
+1698500400000,0.2435,0.2448,0.2424,0.2424,1199451.0
+1698500460000,0.2425,0.2484,0.2414,0.2468,2494038.0
+1698500520000,0.2469,0.2479,0.2446,0.2449,1398630.0
+1698500580000,0.2449,0.2465,0.2436,0.2441,1106719.0
+1698500640000,0.244,0.2441,0.2422,0.2428,770613.0
+1698500700000,0.2428,0.2457,0.2427,0.2445,387984.0
+1698500760000,0.2446,0.2446,0.2431,0.2432,351412.0
+1698500820000,0.2432,0.2442,0.2417,0.2424,713362.0
+1698500880000,0.2426,0.2432,0.2415,0.2431,345386.0
+1698500940000,0.2429,0.2434,0.2424,0.2424,137055.0
+1698501000000,0.2424,0.2441,0.2401,0.2423,808929.0
+1698501060000,0.2423,0.2438,0.2422,0.243,426127.0
+1698501120000,0.2431,0.2432,0.2426,0.2429,56801.0
+1698501180000,0.2429,0.2432,0.242,0.2422,129830.0
+1698501240000,0.242,0.2427,0.2418,0.2424,132587.0
+1698501300000,0.2422,0.2432,0.242,0.2426,187039.0
+1698501360000,0.2424,0.2424,0.2411,0.2414,153199.0
+1698501420000,0.2415,0.2421,0.2415,0.2415,166450.0
+1698501480000,0.2416,0.2418,0.2388,0.2393,632083.0
+1698501540000,0.2394,0.2409,0.2392,0.24,371397.0
+1698501600000,0.2399,0.241,0.2396,0.2408,176557.0
+1698501660000,0.2408,0.2411,0.2402,0.2402,225437.0
+1698501720000,0.2403,0.2405,0.2389,0.2398,444130.0
+1698501780000,0.2397,0.2411,0.2396,0.2407,350857.0
+1698501840000,0.2408,0.2411,0.2403,0.2406,164373.0
+1698501900000,0.2406,0.2412,0.2405,0.2408,282090.0
+1698501960000,0.2408,0.241,0.2396,0.2402,165662.0
+1698502020000,0.2403,0.2409,0.2402,0.2409,45654.0
+1698502080000,0.2408,0.2413,0.2408,0.2413,60254.0
+1698502140000,0.2413,0.242,0.2412,0.2415,190941.0
+1698502200000,0.2414,0.2421,0.2413,0.2418,172080.0
+1698502260000,0.2418,0.2424,0.2416,0.2424,159082.0
+1698502320000,0.2422,0.2425,0.2418,0.2421,247587.0
+1698502380000,0.2421,0.2425,0.2414,0.2417,202622.0
+1698502440000,0.2417,0.2432,0.2414,0.2416,504336.0
+1698502500000,0.2415,0.2417,0.2411,0.2415,118473.0
+1698502560000,0.2416,0.2418,0.241,0.2417,177662.0
+1698502620000,0.2417,0.2418,0.2413,0.2418,48747.0
+1698502680000,0.2417,0.2418,0.2408,0.2409,76639.0
+1698502740000,0.2409,0.241,0.2404,0.2405,81799.0
+1698502800000,0.2407,0.241,0.2405,0.241,64227.0
+1698502860000,0.2407,0.2412,0.2407,0.2411,62279.0
+1698502920000,0.2411,0.2419,0.2411,0.2413,161772.0
+1698502980000,0.2412,0.2414,0.241,0.2412,29775.0
+1698503040000,0.2412,0.2414,0.2408,0.2412,83250.0
+1698503100000,0.2412,0.2413,0.2409,0.2409,37717.0
+1698503160000,0.2412,0.2412,0.2406,0.2406,37689.0
+1698503220000,0.2406,0.2408,0.2401,0.2403,196395.0
+1698503280000,0.2404,0.2404,0.2401,0.2401,45747.0
+1698503340000,0.2402,0.2407,0.2402,0.2403,52419.0
+1698503400000,0.2402,0.2405,0.2401,0.2403,63683.0
+1698503460000,0.2403,0.2406,0.2402,0.2404,56525.0
+1698503520000,0.2404,0.2406,0.2394,0.2396,165470.0
+1698503580000,0.2397,0.2399,0.2395,0.2398,50263.0
+1698503640000,0.2398,0.2401,0.2397,0.2399,25173.0
+1698503700000,0.2399,0.2403,0.2396,0.2403,63222.0
+1698503760000,0.2403,0.2406,0.2401,0.2406,27985.0
+1698503820000,0.2405,0.2407,0.2403,0.2403,35570.0
+1698503880000,0.2403,0.2403,0.2395,0.2397,103402.0
+1698503940000,0.2397,0.2399,0.2371,0.2383,848029.0
+1698504000000,0.2384,0.2387,0.2379,0.2385,184789.0
+1698504060000,0.2385,0.2392,0.2381,0.2391,87116.0
+1698504120000,0.239,0.2404,0.2388,0.24,276563.0
+1698504180000,0.24,0.24,0.2395,0.2395,22968.0
+1698504240000,0.2396,0.2396,0.2393,0.2393,24351.0
+1698504300000,0.2394,0.2397,0.2393,0.2393,24755.0
+1698504360000,0.2394,0.2394,0.239,0.239,25252.0
+1698504420000,0.239,0.2391,0.2385,0.2391,109372.0
+1698504480000,0.2389,0.2391,0.2388,0.2391,10175.0
+1698504540000,0.239,0.2391,0.2387,0.2391,36776.0
+1698504600000,0.239,0.2392,0.2387,0.239,42357.0
+1698504660000,0.239,0.2394,0.239,0.2393,47544.0
+1698504720000,0.2391,0.2395,0.2386,0.2387,203840.0
+1698504780000,0.2387,0.2389,0.2384,0.2384,57762.0
+1698504840000,0.2385,0.2392,0.2382,0.2385,190881.0
+1698504900000,0.2383,0.2384,0.238,0.2384,33542.0
+1698504960000,0.2383,0.2385,0.2379,0.238,117139.0
+1698505020000,0.238,0.2387,0.238,0.2382,118575.0
+1698505080000,0.2382,0.2386,0.2381,0.2386,38815.0
+1698505140000,0.2385,0.2386,0.2381,0.2386,87388.0
+1698505200000,0.2384,0.2385,0.2382,0.2384,16970.0
+1698505260000,0.2384,0.2386,0.2381,0.2386,56264.0
+1698505320000,0.2385,0.2385,0.2377,0.238,91413.0
+1698505380000,0.2379,0.2379,0.236,0.2372,519652.0
+1698505440000,0.2374,0.2379,0.2372,0.2379,129368.0
+1698505500000,0.2379,0.2383,0.2377,0.238,111312.0
+1698505560000,0.2378,0.2383,0.2367,0.2372,276528.0
+1698505620000,0.2375,0.2379,0.2372,0.2375,53667.0
+1698505680000,0.2377,0.2391,0.2376,0.239,142509.0
+1698505740000,0.239,0.2392,0.2381,0.2388,138598.0
+1698505800000,0.239,0.2395,0.2388,0.2394,63663.0
+1698505860000,0.2394,0.2395,0.2393,0.2393,65087.0
+1698505920000,0.2393,0.2397,0.239,0.2396,84846.0
+1698505980000,0.2396,0.2404,0.2394,0.2402,184788.0
+1698506040000,0.2402,0.2406,0.2399,0.2403,72045.0
+1698506100000,0.2402,0.2411,0.2401,0.2405,285625.0
+1698506160000,0.2403,0.2406,0.2403,0.2403,115654.0
+1698506220000,0.2404,0.2405,0.2401,0.2404,46685.0
+1698506280000,0.2403,0.2409,0.24,0.2409,109312.0
+1698506340000,0.241,0.2414,0.2404,0.241,212011.0
+1698506400000,0.2411,0.2415,0.2409,0.2409,78956.0
+1698506460000,0.2409,0.2411,0.2409,0.2411,10094.0
+1698506520000,0.241,0.2411,0.2408,0.2409,16313.0
+1698506580000,0.2408,0.2408,0.2397,0.2399,240527.0
+1698506640000,0.2398,0.2401,0.2398,0.2398,41134.0
+1698506700000,0.2399,0.2399,0.2396,0.2397,56160.0
+1698506760000,0.2398,0.242,0.2398,0.242,245002.0
+1698506820000,0.242,0.2423,0.2413,0.2414,278898.0
+1698506880000,0.2414,0.2426,0.2413,0.2423,137949.0
+1698506940000,0.2423,0.2429,0.2422,0.2425,154216.0
+1698507000000,0.2425,0.2435,0.2424,0.243,221069.0
+1698507060000,0.2431,0.2433,0.2427,0.2429,129793.0
+1698507120000,0.2431,0.2432,0.2416,0.2423,243762.0
+1698507180000,0.2423,0.2433,0.2422,0.2431,178093.0
+1698507240000,0.2432,0.2443,0.243,0.244,408366.0
+1698507300000,0.244,0.2444,0.2438,0.2443,233752.0
+1698507360000,0.2441,0.2454,0.2441,0.2453,260300.0
+1698507420000,0.2453,0.2454,0.2446,0.2453,260199.0
+1698507480000,0.2453,0.2455,0.2442,0.2442,378513.0
+1698507540000,0.2446,0.2449,0.2443,0.2448,126140.0
+1698507600000,0.2448,0.2448,0.2433,0.2441,388795.0
+1698507660000,0.2441,0.2451,0.244,0.2446,158637.0
+1698507720000,0.2447,0.2455,0.2443,0.2451,184147.0
+1698507780000,0.2451,0.2451,0.2438,0.244,181740.0
+1698507840000,0.2441,0.2442,0.2432,0.2438,122298.0
+1698507900000,0.2437,0.2443,0.2435,0.2443,31103.0
+1698507960000,0.2442,0.245,0.244,0.2441,148328.0
+1698508020000,0.244,0.2449,0.244,0.2449,111618.0
+1698508080000,0.2448,0.245,0.2444,0.2449,191636.0
+1698508140000,0.2449,0.2452,0.2445,0.2448,72809.0
+1698508200000,0.2448,0.2449,0.2441,0.2442,112591.0
+1698508260000,0.2442,0.2442,0.2426,0.2432,789102.0
+1698508320000,0.2432,0.2437,0.2432,0.2434,82367.0
+1698508380000,0.2436,0.244,0.2435,0.2439,53252.0
+1698508440000,0.2439,0.244,0.2437,0.2439,64656.0
+1698508500000,0.2438,0.2438,0.2425,0.2427,127317.0
+1698508560000,0.2426,0.2426,0.2409,0.2416,469525.0
+1698508620000,0.2417,0.2425,0.2417,0.2423,113733.0
+1698508680000,0.2423,0.2427,0.2422,0.2425,50791.0
+1698508740000,0.2425,0.2426,0.2424,0.2426,13211.0
+1698508800000,0.2425,0.2428,0.2425,0.2428,14566.0
+1698508860000,0.2428,0.2429,0.2424,0.2425,148308.0
+1698508920000,0.2425,0.2434,0.2425,0.2431,81053.0
+1698508980000,0.2431,0.2434,0.2429,0.2433,70852.0
+1698509040000,0.2432,0.2433,0.243,0.2432,23852.0
+1698509100000,0.2433,0.2434,0.243,0.2434,30413.0
+1698509160000,0.2432,0.2433,0.243,0.2431,74671.0
+1698509220000,0.243,0.2437,0.243,0.2432,74711.0
+1698509280000,0.2432,0.2436,0.243,0.243,120430.0
+1698509340000,0.243,0.2432,0.243,0.243,10531.0
+1698509400000,0.243,0.243,0.2415,0.2415,175457.0
+1698509460000,0.2416,0.2421,0.2414,0.242,40455.0
+1698509520000,0.242,0.2421,0.2409,0.2414,177354.0
+1698509580000,0.2414,0.2415,0.2406,0.2413,154722.0
+1698509640000,0.2413,0.2415,0.2406,0.241,217998.0
+1698509700000,0.2408,0.2411,0.2405,0.241,75932.0
+1698509760000,0.2411,0.2418,0.2411,0.2417,17516.0
+1698509820000,0.2416,0.2417,0.2415,0.2415,23660.0
+1698509880000,0.2416,0.2419,0.2415,0.2418,28407.0
+1698509940000,0.2419,0.2422,0.2418,0.2422,21816.0
+1698510000000,0.2422,0.2429,0.2421,0.2427,83749.0
+1698510060000,0.2429,0.2433,0.2429,0.2433,42052.0
+1698510120000,0.2433,0.2433,0.243,0.243,21285.0
+1698510180000,0.2431,0.2432,0.2426,0.2432,97527.0
+1698510240000,0.2431,0.2436,0.2431,0.2434,75957.0
+1698510300000,0.2436,0.2444,0.2435,0.2444,183714.0
+1698510360000,0.2444,0.2454,0.2443,0.2452,345202.0
+1698510420000,0.245,0.2453,0.2449,0.245,72841.0
+1698510480000,0.245,0.2457,0.245,0.245,149085.0
+1698510540000,0.245,0.2452,0.2448,0.245,57780.0
+1698510600000,0.2449,0.2456,0.244,0.2454,398414.0
+1698510660000,0.2455,0.246,0.245,0.245,206168.0
+1698510720000,0.2451,0.2451,0.2444,0.2445,46601.0
+1698510780000,0.2445,0.2445,0.2437,0.2439,89785.0
+1698510840000,0.2439,0.2439,0.2432,0.2434,67525.0
+1698510900000,0.2433,0.244,0.2433,0.244,37948.0
+1698510960000,0.2439,0.244,0.2437,0.2438,19591.0
+1698511020000,0.2438,0.2438,0.2438,0.2438,7062.0
+1698511080000,0.2439,0.2442,0.2438,0.2441,35999.0
+1698511140000,0.2442,0.2444,0.2441,0.2444,21244.0
+1698511200000,0.2444,0.2448,0.2444,0.2448,39887.0
+1698511260000,0.2448,0.2448,0.2443,0.2444,39730.0
+1698511320000,0.2444,0.2446,0.2442,0.2444,28430.0
+1698511380000,0.2444,0.2446,0.244,0.244,30544.0
+1698511440000,0.244,0.244,0.2436,0.2436,81580.0
+1698511500000,0.2436,0.2437,0.2435,0.2436,51901.0
+1698511560000,0.2435,0.2444,0.2435,0.2442,39191.0
+1698511620000,0.2444,0.2447,0.2443,0.2444,11937.0
+1698511680000,0.2444,0.2445,0.2442,0.2444,35140.0
+1698511740000,0.2443,0.2443,0.2424,0.2432,454062.0
+1698511800000,0.2432,0.2434,0.2411,0.2418,521451.0
+1698511860000,0.2418,0.2427,0.2418,0.2427,90821.0
+1698511920000,0.2428,0.2428,0.2423,0.2424,87118.0
+1698511980000,0.2425,0.2428,0.2424,0.2428,12089.0
+1698512040000,0.2428,0.243,0.2428,0.243,25789.0
+1698512100000,0.243,0.2441,0.243,0.2439,171736.0
+1698512160000,0.2438,0.2438,0.2434,0.2435,16632.0
+1698512220000,0.2435,0.2435,0.2428,0.2428,44902.0
+1698512280000,0.2429,0.2434,0.2429,0.2432,23337.0
+1698512340000,0.2434,0.2434,0.2426,0.2429,58656.0
+1698512400000,0.2429,0.2434,0.2426,0.2433,54807.0
+1698512460000,0.2434,0.2434,0.2427,0.2428,47709.0
+1698512520000,0.2427,0.2434,0.2427,0.2434,30266.0
+1698512580000,0.2431,0.2433,0.2429,0.243,17629.0
+1698512640000,0.2431,0.2432,0.2429,0.2431,6427.0
+1698512700000,0.2432,0.2433,0.2429,0.2431,29582.0
+1698512760000,0.2431,0.2436,0.2429,0.2434,51663.0
+1698512820000,0.2434,0.2436,0.2432,0.2434,12234.0
+1698512880000,0.2434,0.2437,0.2433,0.2437,22660.0
+1698512940000,0.2436,0.2439,0.2434,0.2437,32931.0
+1698513000000,0.2438,0.2439,0.2435,0.2439,11374.0
+1698513060000,0.2437,0.2439,0.2437,0.2437,13471.0
+1698513120000,0.2437,0.2437,0.2434,0.2435,27882.0
+1698513180000,0.2435,0.2437,0.2432,0.2432,23335.0
+1698513240000,0.2432,0.2434,0.2431,0.2434,20336.0
+1698513300000,0.2433,0.2433,0.243,0.2432,4318.0
+1698513360000,0.2431,0.2434,0.243,0.2434,40973.0
+1698513420000,0.2433,0.2433,0.2428,0.2428,33635.0
+1698513480000,0.2428,0.2429,0.2426,0.2426,46565.0
+1698513540000,0.2426,0.2429,0.2426,0.2429,9296.0
+1698513600000,0.2428,0.2429,0.2428,0.2428,9165.0
+1698513660000,0.2429,0.243,0.2429,0.2429,11943.0
+1698513720000,0.243,0.2432,0.243,0.243,4993.0
+1698513780000,0.243,0.2432,0.243,0.243,10520.0
+1698513840000,0.2431,0.2434,0.2431,0.2434,33569.0
+1698513900000,0.2435,0.2439,0.2435,0.2437,41875.0
+1698513960000,0.2435,0.2437,0.2435,0.2437,8941.0
+1698514020000,0.2438,0.2439,0.2437,0.2438,3802.0
+1698514080000,0.2439,0.2444,0.2439,0.2442,85632.0
+1698514140000,0.2443,0.2449,0.2442,0.2446,94277.0
+1698514200000,0.2446,0.2446,0.2443,0.2443,33122.0
+1698514260000,0.2444,0.2448,0.2443,0.2445,51499.0
+1698514320000,0.2443,0.2446,0.2443,0.2446,15229.0
+1698514380000,0.2445,0.2447,0.2442,0.2444,82742.0
+1698514440000,0.2443,0.2443,0.2435,0.2435,183985.0
+1698514500000,0.2435,0.2435,0.2432,0.2433,50912.0
+1698514560000,0.2434,0.2437,0.2434,0.2434,30814.0
+1698514620000,0.2434,0.244,0.2434,0.244,36284.0
+1698514680000,0.2439,0.2443,0.2439,0.2441,19759.0
+1698514740000,0.2441,0.2445,0.2439,0.2441,66120.0
+1698514800000,0.2442,0.2442,0.2436,0.2437,30537.0
+1698514860000,0.2437,0.2438,0.2433,0.2435,15280.0
+1698514920000,0.2433,0.2434,0.243,0.2432,70404.0
+1698514980000,0.243,0.2431,0.2429,0.243,17835.0
+1698515040000,0.243,0.2431,0.2427,0.2427,21928.0
+1698515100000,0.2428,0.2428,0.2419,0.2423,347131.0
+1698515160000,0.2423,0.2429,0.2421,0.2429,35058.0
+1698515220000,0.2429,0.2429,0.2418,0.2418,99938.0
+1698515280000,0.242,0.2422,0.2418,0.2419,49728.0
+1698515340000,0.2419,0.2421,0.2415,0.2418,86662.0
+1698515400000,0.2419,0.2425,0.2418,0.2421,63901.0
+1698515460000,0.2422,0.2422,0.2419,0.242,39412.0
+1698515520000,0.2421,0.2422,0.2417,0.2421,107111.0
+1698515580000,0.2421,0.2427,0.2421,0.2425,33659.0
+1698515640000,0.2425,0.2426,0.2422,0.2422,11359.0
+1698515700000,0.2421,0.2424,0.2416,0.2422,111342.0
+1698515760000,0.242,0.242,0.2415,0.2416,58109.0
+1698515820000,0.2416,0.2419,0.2416,0.2418,26094.0
+1698515880000,0.2419,0.2423,0.2419,0.2421,17647.0
+1698515940000,0.2422,0.2424,0.242,0.2424,51057.0
+1698516000000,0.2422,0.2424,0.2421,0.2423,12713.0
+1698516060000,0.2423,0.2424,0.2421,0.2422,17966.0
+1698516120000,0.2422,0.2422,0.2417,0.2421,22020.0
+1698516180000,0.2421,0.2424,0.2421,0.2423,25862.0
+1698516240000,0.2422,0.2423,0.2421,0.2422,13160.0
+1698516300000,0.2422,0.2424,0.2418,0.242,56058.0
+1698516360000,0.242,0.242,0.2406,0.2413,416115.0
+1698516420000,0.2412,0.2413,0.2407,0.241,62525.0
+1698516480000,0.2409,0.2412,0.2408,0.2409,35671.0
+1698516540000,0.241,0.2417,0.2409,0.2415,44732.0
+1698516600000,0.2416,0.2421,0.2412,0.2414,76964.0
+1698516660000,0.2414,0.2421,0.2414,0.242,34304.0
+1698516720000,0.2419,0.2422,0.2415,0.2416,119396.0
+1698516780000,0.2415,0.2429,0.2415,0.2426,416945.0
+1698516840000,0.2425,0.2426,0.2419,0.2421,67865.0
+1698516900000,0.242,0.2423,0.2419,0.242,14855.0
+1698516960000,0.242,0.242,0.2417,0.2419,16395.0
+1698517020000,0.2418,0.242,0.2417,0.242,16782.0
+1698517080000,0.2419,0.2427,0.2418,0.2424,85065.0
+1698517140000,0.2424,0.2428,0.2424,0.2427,13969.0
+1698517200000,0.2427,0.2428,0.2424,0.2426,85344.0
+1698517260000,0.2426,0.2426,0.2419,0.2423,67996.0
+1698517320000,0.2423,0.2427,0.2422,0.2427,29159.0
+1698517380000,0.2425,0.2425,0.242,0.242,68206.0
+1698517440000,0.2421,0.2423,0.242,0.242,21591.0
+1698517500000,0.242,0.2421,0.2415,0.2415,41269.0
+1698517560000,0.2415,0.2417,0.2409,0.2409,79534.0
+1698517620000,0.241,0.2418,0.2407,0.2418,122891.0
+1698517680000,0.2417,0.2418,0.2416,0.2416,17670.0
+1698517740000,0.2416,0.2418,0.2414,0.2414,25180.0
+1698517800000,0.2416,0.2421,0.2415,0.2421,21609.0
+1698517860000,0.2421,0.2426,0.242,0.2424,43658.0
+1698517920000,0.2423,0.2427,0.2423,0.2424,20727.0
+1698517980000,0.2425,0.2426,0.2423,0.2424,24804.0
+1698518040000,0.2426,0.2428,0.2426,0.2426,6770.0
+1698518100000,0.2428,0.2429,0.2427,0.2428,6071.0
+1698518160000,0.2428,0.243,0.2426,0.2428,33579.0
+1698518220000,0.2427,0.2428,0.2424,0.2425,22950.0
+1698518280000,0.2424,0.2428,0.2424,0.2425,11553.0
+1698518340000,0.2425,0.243,0.2424,0.2429,19056.0
+1698518400000,0.243,0.2431,0.2428,0.2429,41199.0
+1698518460000,0.2429,0.2429,0.2427,0.2427,1775.0
+1698518520000,0.2428,0.2428,0.2426,0.2426,16536.0
+1698518580000,0.2426,0.243,0.2426,0.2428,19757.0
+1698518640000,0.2429,0.2429,0.2426,0.2426,16651.0
+1698518700000,0.2427,0.2427,0.2421,0.2422,92070.0
+1698518760000,0.2423,0.2423,0.2419,0.2421,20256.0
+1698518820000,0.242,0.2421,0.242,0.242,2372.0
+1698518880000,0.242,0.2425,0.2419,0.2425,68667.0
+1698518940000,0.2425,0.2425,0.2422,0.2423,11673.0
+1698519000000,0.2424,0.2426,0.2424,0.2426,5990.0
+1698519060000,0.2425,0.2426,0.2421,0.2421,8860.0
+1698519120000,0.2423,0.2423,0.2422,0.2422,3216.0
+1698519180000,0.2423,0.2423,0.2422,0.2423,7285.0
+1698519240000,0.2423,0.2424,0.2422,0.2422,6374.0
+1698519300000,0.2423,0.2424,0.2422,0.2422,5236.0
+1698519360000,0.2421,0.2423,0.2421,0.2423,4049.0
+1698519420000,0.2423,0.2429,0.2423,0.2428,104480.0
+1698519480000,0.2427,0.2428,0.2424,0.2424,18223.0
+1698519540000,0.2425,0.2425,0.2419,0.2419,51314.0
+1698519600000,0.242,0.2421,0.2418,0.242,14624.0
+1698519660000,0.242,0.2425,0.2419,0.2422,27395.0
+1698519720000,0.2425,0.2426,0.2424,0.2425,5931.0
+1698519780000,0.2425,0.2425,0.2423,0.2423,4280.0
+1698519840000,0.2424,0.2426,0.2422,0.2424,17379.0
+1698519900000,0.2424,0.2426,0.2424,0.2426,22601.0
+1698519960000,0.2425,0.2425,0.2423,0.2424,14000.0
+1698520020000,0.2423,0.2425,0.2421,0.2423,28716.0
+1698520080000,0.2422,0.2424,0.2421,0.2424,19972.0
+1698520140000,0.2424,0.2424,0.2423,0.2424,3354.0
+1698520200000,0.2424,0.2425,0.2424,0.2424,17380.0
+1698520260000,0.2425,0.2425,0.2422,0.2423,28778.0
+1698520320000,0.2422,0.2424,0.2422,0.2424,2855.0
+1698520380000,0.2424,0.2426,0.2424,0.2425,12401.0
+1698520440000,0.2424,0.2425,0.2424,0.2424,203.0
+1698520500000,0.2424,0.2424,0.2422,0.2422,19358.0
+1698520560000,0.2424,0.2424,0.2417,0.2417,77890.0
+1698520620000,0.2417,0.2418,0.2416,0.2418,19649.0
+1698520680000,0.2418,0.2418,0.2416,0.2417,22565.0
+1698520740000,0.2415,0.2419,0.2415,0.2419,41254.0
+1698520800000,0.2417,0.2417,0.2396,0.2404,776845.0
+1698520860000,0.2404,0.2405,0.2401,0.2403,143570.0
+1698520920000,0.2403,0.2405,0.2403,0.2405,5882.0
+1698520980000,0.2404,0.2414,0.2403,0.2414,123855.0
+1698521040000,0.2414,0.2424,0.2414,0.2421,163993.0
+1698521100000,0.2422,0.243,0.242,0.2427,126283.0
+1698521160000,0.2428,0.2428,0.2425,0.2425,11707.0
+1698521220000,0.2425,0.2427,0.2425,0.2425,14720.0
+1698521280000,0.2425,0.2425,0.2424,0.2424,10038.0
+1698521340000,0.2425,0.2428,0.2422,0.2426,64090.0
+1698521400000,0.2425,0.2428,0.2425,0.2425,34215.0
+1698521460000,0.2425,0.2427,0.2425,0.2426,15438.0
+1698521520000,0.2426,0.2427,0.2426,0.2427,27757.0
+1698521580000,0.2426,0.2433,0.2424,0.2432,160051.0
+1698521640000,0.2432,0.2458,0.2432,0.2449,511218.0
+1698521700000,0.2449,0.2449,0.2446,0.2446,55323.0
+1698521760000,0.2446,0.2447,0.244,0.2442,176224.0
+1698521820000,0.2443,0.2447,0.2442,0.2443,71866.0
+1698521880000,0.2443,0.2447,0.2443,0.2447,32342.0
+1698521940000,0.2447,0.2447,0.2445,0.2445,50559.0
+1698522000000,0.2446,0.2453,0.2444,0.2451,61531.0
+1698522060000,0.245,0.2451,0.2449,0.2449,9122.0
+1698522120000,0.245,0.2454,0.2448,0.2453,76009.0
+1698522180000,0.2453,0.2453,0.2451,0.2452,2213.0
+1698522240000,0.2451,0.2452,0.2445,0.2446,44954.0
+1698522300000,0.2445,0.245,0.2441,0.2442,82597.0
+1698522360000,0.2442,0.2445,0.244,0.2442,90286.0
+1698522420000,0.2442,0.2443,0.2441,0.2442,17018.0
+1698522480000,0.2441,0.2442,0.2441,0.2441,20947.0
+1698522540000,0.2442,0.2443,0.244,0.244,15293.0
+1698522600000,0.244,0.2444,0.244,0.244,46749.0
+1698522660000,0.2441,0.2442,0.2438,0.2438,43763.0
+1698522720000,0.2439,0.244,0.2438,0.244,11974.0
+1698522780000,0.2439,0.244,0.2436,0.2436,51701.0
+1698522840000,0.2437,0.2438,0.2432,0.2433,55538.0
+1698522900000,0.2434,0.2435,0.2434,0.2434,10078.0
+1698522960000,0.2435,0.244,0.2434,0.2437,48328.0
+1698523020000,0.2437,0.2438,0.2435,0.2435,7951.0
+1698523080000,0.2436,0.2441,0.2436,0.244,93853.0
+1698523140000,0.2438,0.2438,0.2437,0.2438,2360.0
+1698523200000,0.2438,0.2438,0.2435,0.2437,13451.0
+1698523260000,0.2437,0.2439,0.2435,0.2436,35404.0
+1698523320000,0.2435,0.244,0.2433,0.2438,82562.0
+1698523380000,0.2438,0.2438,0.2437,0.2438,10194.0
+1698523440000,0.2437,0.2439,0.2437,0.2439,8462.0
+1698523500000,0.2439,0.2442,0.2439,0.2441,9675.0
+1698523560000,0.2442,0.2442,0.244,0.2441,5693.0
+1698523620000,0.244,0.2441,0.244,0.244,3117.0
+1698523680000,0.2441,0.2443,0.244,0.2443,6722.0
+1698523740000,0.2443,0.2443,0.2442,0.2443,2209.0
+1698523800000,0.2443,0.2443,0.2441,0.2442,13314.0
+1698523860000,0.2442,0.2443,0.2441,0.2443,4078.0
+1698523920000,0.2443,0.2445,0.2442,0.2444,38166.0
+1698523980000,0.2444,0.2444,0.2442,0.2442,12624.0
+1698524040000,0.2442,0.2444,0.2442,0.2443,24059.0
+1698524100000,0.2442,0.2444,0.244,0.244,32411.0
+1698524160000,0.2441,0.2442,0.244,0.2442,15365.0
+1698524220000,0.2441,0.2441,0.2434,0.2434,87974.0
+1698524280000,0.2434,0.2434,0.2429,0.2432,77251.0
+1698524340000,0.2432,0.2432,0.2422,0.2424,81448.0
+1698524400000,0.2424,0.243,0.2424,0.243,49154.0
+1698524460000,0.2431,0.2431,0.2431,0.2431,882.0
+1698524520000,0.2431,0.2431,0.2431,0.2431,4662.0
+1698524580000,0.2431,0.2432,0.2431,0.2431,5465.0
+1698524640000,0.2432,0.2434,0.2426,0.2428,134077.0
+1698524700000,0.2428,0.243,0.2427,0.243,19425.0
+1698524760000,0.243,0.2431,0.243,0.243,2621.0
+1698524820000,0.243,0.2431,0.243,0.2431,62.0
+1698524880000,0.2431,0.2431,0.2431,0.2431,3117.0
+1698524940000,0.2432,0.2433,0.2432,0.2432,8394.0
+1698525000000,0.2433,0.2443,0.2433,0.2441,200170.0
+1698525060000,0.2442,0.2442,0.2441,0.2441,6096.0
+1698525120000,0.2441,0.2442,0.244,0.2441,20829.0
+1698525180000,0.2441,0.2441,0.2438,0.2439,19363.0
+1698525240000,0.2438,0.2438,0.2438,0.2438,29474.0
+1698525300000,0.2437,0.2438,0.2431,0.2432,54062.0
+1698525360000,0.2432,0.2432,0.2431,0.2431,4333.0
+1698525420000,0.2431,0.2432,0.2431,0.2432,3311.0
+1698525480000,0.2432,0.2433,0.2432,0.2433,9300.0
+1698525540000,0.2433,0.2433,0.2431,0.2431,10008.0
+1698525600000,0.2432,0.2437,0.2432,0.2437,56312.0
+1698525660000,0.2437,0.2439,0.2436,0.2439,25350.0
+1698525720000,0.2439,0.244,0.2437,0.2437,22293.0
+1698525780000,0.2437,0.2437,0.2429,0.2431,121912.0
+1698525840000,0.243,0.243,0.2421,0.2428,405140.0
+1698525900000,0.2429,0.2431,0.2421,0.2422,122951.0
+1698525960000,0.2424,0.2424,0.2423,0.2423,11931.0
+1698526020000,0.2423,0.2424,0.2422,0.2422,8771.0
+1698526080000,0.2423,0.2423,0.2419,0.2421,132810.0
+1698526140000,0.2421,0.2423,0.2417,0.2419,98063.0
+1698526200000,0.242,0.2423,0.2419,0.2423,32755.0
+1698526260000,0.2423,0.2424,0.2421,0.2421,19996.0
+1698526320000,0.2422,0.2429,0.2421,0.2427,60157.0
+1698526380000,0.2428,0.2428,0.2427,0.2428,10914.0
+1698526440000,0.2428,0.2428,0.2426,0.2426,2052.0
+1698526500000,0.2427,0.2427,0.2424,0.2426,37508.0
+1698526560000,0.2426,0.2426,0.2424,0.2426,26418.0
+1698526620000,0.2425,0.2428,0.2425,0.2428,13347.0
+1698526680000,0.2428,0.2428,0.2426,0.2427,10746.0
+1698526740000,0.2427,0.2428,0.2427,0.2428,14986.0
+1698526800000,0.2428,0.2429,0.2427,0.2429,19310.0
+1698526860000,0.2428,0.2428,0.2426,0.2428,16928.0
+1698526920000,0.2427,0.2429,0.2427,0.2429,14063.0
+1698526980000,0.2429,0.2429,0.2427,0.2428,4640.0
+1698527040000,0.2428,0.2431,0.2428,0.2431,42409.0
+1698527100000,0.2431,0.2432,0.243,0.2431,8486.0
+1698527160000,0.2431,0.2435,0.2429,0.2432,54312.0
+1698527220000,0.2432,0.2432,0.2431,0.2431,3695.0
+1698527280000,0.2432,0.2432,0.2431,0.2432,17688.0
+1698527340000,0.2432,0.2432,0.2428,0.2429,15276.0
+1698527400000,0.2429,0.2429,0.2428,0.2429,7760.0
+1698527460000,0.2429,0.2429,0.2426,0.2427,27067.0
+1698527520000,0.2427,0.2427,0.242,0.242,61127.0
+1698527580000,0.242,0.242,0.2416,0.2419,79327.0
+1698527640000,0.2419,0.2421,0.2419,0.2421,5565.0
+1698527700000,0.2421,0.2423,0.2421,0.2421,23908.0
+1698527760000,0.2422,0.2424,0.242,0.242,46790.0
+1698527820000,0.2422,0.2425,0.2422,0.2425,16908.0
+1698527880000,0.2425,0.2425,0.2423,0.2425,9288.0
+1698527940000,0.2425,0.2428,0.2423,0.2427,70711.0
+1698528000000,0.2426,0.2426,0.2423,0.2425,35463.0
+1698528060000,0.2425,0.2426,0.2423,0.2423,35972.0
+1698528120000,0.2423,0.2424,0.2422,0.2424,7836.0
+1698528180000,0.2424,0.2427,0.2424,0.2425,34897.0
+1698528240000,0.2427,0.2427,0.2426,0.2426,23995.0
+1698528300000,0.2427,0.2428,0.2426,0.2428,31537.0
+1698528360000,0.2428,0.243,0.2428,0.2429,6640.0
+1698528420000,0.243,0.2433,0.243,0.243,44260.0
+1698528480000,0.2431,0.2433,0.243,0.2432,29071.0
+1698528540000,0.2433,0.2433,0.2432,0.2432,5747.0
+1698528600000,0.2433,0.2437,0.2433,0.2436,47672.0
+1698528660000,0.2435,0.2436,0.2435,0.2436,1660.0
+1698528720000,0.2435,0.2436,0.2435,0.2436,4893.0
+1698528780000,0.2435,0.2436,0.2434,0.2434,9821.0
+1698528840000,0.2435,0.2435,0.2434,0.2435,23033.0
+1698528900000,0.2435,0.2435,0.2434,0.2435,4032.0
+1698528960000,0.2434,0.2434,0.2425,0.2426,95097.0
+1698529020000,0.2425,0.2426,0.2425,0.2426,12088.0
+1698529080000,0.2426,0.2426,0.2425,0.2426,6607.0
+1698529140000,0.2426,0.2429,0.2425,0.2429,38787.0
+1698529200000,0.2431,0.2431,0.243,0.243,830.0
+1698529260000,0.2431,0.2432,0.243,0.2432,19199.0
+1698529320000,0.2432,0.2432,0.2431,0.2431,2926.0
+1698529380000,0.2432,0.2432,0.2432,0.2432,9227.0
+1698529440000,0.2432,0.2432,0.2432,0.2432,1088.0
+1698529500000,0.2433,0.2433,0.2432,0.2432,3277.0
+1698529560000,0.2433,0.2433,0.243,0.243,3381.0
+1698529620000,0.2431,0.2431,0.243,0.243,2088.0
+1698529680000,0.243,0.243,0.2425,0.243,112178.0
+1698529740000,0.2426,0.2428,0.2425,0.2428,25276.0
+1698529800000,0.2426,0.2432,0.2425,0.2432,54075.0
+1698529860000,0.2433,0.2435,0.2433,0.2435,13971.0
+1698529920000,0.2435,0.2437,0.2435,0.2436,29842.0
+1698529980000,0.2435,0.2438,0.2435,0.2437,12486.0
+1698530040000,0.2438,0.2439,0.2433,0.2433,66711.0
+1698530100000,0.2433,0.2433,0.2432,0.2432,2380.0
+1698530160000,0.2432,0.2432,0.2429,0.2429,22437.0
+1698530220000,0.243,0.243,0.2425,0.2425,105023.0
+1698530280000,0.2426,0.2429,0.2426,0.2427,54769.0
+1698530340000,0.2427,0.243,0.2427,0.2428,13403.0
+1698530400000,0.2429,0.243,0.2423,0.2423,98340.0
+1698530460000,0.2424,0.2426,0.2421,0.2425,55067.0
+1698530520000,0.2425,0.2426,0.2424,0.2424,4295.0
+1698530580000,0.2424,0.2425,0.2424,0.2424,1941.0
+1698530640000,0.2424,0.2437,0.2424,0.2434,251284.0
+1698530700000,0.2434,0.2434,0.2432,0.2432,7606.0
+1698530760000,0.2432,0.2433,0.2432,0.2433,5508.0
+1698530820000,0.2432,0.2433,0.2432,0.2433,3548.0
+1698530880000,0.2432,0.2432,0.243,0.243,18713.0
+1698530940000,0.243,0.243,0.2427,0.2428,19316.0
+1698531000000,0.2428,0.2429,0.2428,0.2429,3985.0
+1698531060000,0.2428,0.2428,0.2428,0.2428,11904.0
+1698531120000,0.2427,0.2427,0.2424,0.2425,17136.0
+1698531180000,0.2425,0.2426,0.2425,0.2426,8004.0
+1698531240000,0.2427,0.243,0.2427,0.2429,23077.0
+1698531300000,0.243,0.2436,0.243,0.2434,37900.0
+1698531360000,0.2434,0.2435,0.2432,0.2433,60012.0
+1698531420000,0.2433,0.2437,0.2431,0.2437,68827.0
+1698531480000,0.2436,0.2437,0.2433,0.2434,59594.0
+1698531540000,0.2432,0.2432,0.2428,0.2429,15589.0
+1698531600000,0.2429,0.2429,0.2427,0.2427,8286.0
+1698531660000,0.2428,0.2434,0.2428,0.2432,92686.0
+1698531720000,0.2432,0.2434,0.2429,0.2429,22453.0
+1698531780000,0.2429,0.2431,0.2425,0.243,94025.0
+1698531840000,0.2431,0.2432,0.2429,0.2431,18447.0
+1698531900000,0.2431,0.2436,0.2431,0.2435,45368.0
+1698531960000,0.2435,0.2436,0.2434,0.2434,15056.0
+1698532020000,0.2434,0.2437,0.2433,0.2437,42491.0
+1698532080000,0.2436,0.2436,0.2433,0.2434,25349.0
+1698532140000,0.2433,0.2445,0.2433,0.2444,255046.0
+1698532200000,0.2443,0.2444,0.2435,0.2436,68442.0
+1698532260000,0.2437,0.2439,0.2436,0.2439,50105.0
+1698532320000,0.2439,0.2439,0.2439,0.2439,0.0
+1698532380000,0.2437,0.2437,0.2433,0.2433,28739.0
+1698532440000,0.2433,0.2435,0.2433,0.2433,28804.0
+1698532500000,0.2434,0.2434,0.2431,0.2433,32396.0
+1698532560000,0.2432,0.2436,0.2431,0.2436,60841.0
+1698532620000,0.2435,0.2435,0.2434,0.2434,2344.0
+1698532680000,0.2435,0.2436,0.2435,0.2435,2798.0
+1698532740000,0.2435,0.2435,0.2435,0.2435,5864.0
+1698532800000,0.2436,0.2437,0.2434,0.2435,17778.0
+1698532860000,0.2435,0.2435,0.2433,0.2434,6660.0
+1698532920000,0.2434,0.2439,0.2433,0.2436,42125.0
+1698532980000,0.2438,0.2439,0.2438,0.2439,1799.0
+1698533040000,0.244,0.2447,0.244,0.2445,86708.0
+1698533100000,0.2444,0.2444,0.2437,0.2437,61687.0
+1698533160000,0.2439,0.2439,0.2437,0.2437,1223.0
+1698533220000,0.2438,0.244,0.2437,0.244,20186.0
+1698533280000,0.2438,0.2438,0.2438,0.2438,49.0
+1698533340000,0.2438,0.2438,0.2438,0.2438,2474.0
+1698533400000,0.2438,0.2438,0.2438,0.2438,3661.0
+1698533460000,0.2437,0.2437,0.2434,0.2436,20270.0
+1698533520000,0.2436,0.2438,0.2436,0.2437,11388.0
+1698533580000,0.2437,0.2445,0.2437,0.2441,103312.0
+1698533640000,0.2442,0.2442,0.2438,0.2439,19644.0
+1698533700000,0.2439,0.2439,0.2436,0.2436,9819.0
+1698533760000,0.2437,0.2437,0.2435,0.2435,7572.0
+1698533820000,0.2436,0.2437,0.2435,0.2437,14649.0
+1698533880000,0.2437,0.2439,0.2437,0.2437,4168.0
+1698533940000,0.2438,0.2438,0.2436,0.2436,6489.0
+1698534000000,0.2437,0.2437,0.2433,0.2435,19786.0
+1698534060000,0.2435,0.2435,0.2433,0.2433,2165.0
+1698534120000,0.2433,0.2434,0.2426,0.2431,184341.0
+1698534180000,0.243,0.2434,0.2423,0.2433,202607.0
+1698534240000,0.2433,0.2434,0.2432,0.2432,9293.0
+1698534300000,0.2433,0.2433,0.2421,0.2425,195296.0
+1698534360000,0.2425,0.2427,0.2424,0.2425,32620.0
+1698534420000,0.2425,0.2425,0.2417,0.2419,90374.0
+1698534480000,0.2419,0.2424,0.2419,0.2424,18580.0
+1698534540000,0.2424,0.2427,0.2424,0.2427,13114.0
+1698534600000,0.2426,0.2427,0.2424,0.2424,40134.0
+1698534660000,0.2425,0.2425,0.2424,0.2425,13878.0
+1698534720000,0.2425,0.2425,0.2425,0.2425,52.0
+1698534780000,0.2425,0.2426,0.2424,0.2426,50767.0
+1698534840000,0.2426,0.2426,0.2419,0.2419,83484.0
+1698534900000,0.242,0.2423,0.242,0.2423,13831.0
+1698534960000,0.2422,0.2425,0.2422,0.2425,12260.0
+1698535020000,0.2424,0.2424,0.2423,0.2424,5613.0
+1698535080000,0.2423,0.2423,0.2422,0.2423,7138.0
+1698535140000,0.2422,0.2422,0.2421,0.2422,6758.0
+1698535200000,0.2421,0.2421,0.2418,0.2418,21565.0
+1698535260000,0.2418,0.2422,0.2416,0.2422,72526.0
+1698535320000,0.2421,0.2422,0.2415,0.2416,112400.0
+1698535380000,0.2416,0.2417,0.2415,0.2416,21838.0
+1698535440000,0.2417,0.2417,0.2415,0.2416,20457.0
+1698535500000,0.2416,0.2417,0.2416,0.2416,15591.0
+1698535560000,0.2416,0.2418,0.2411,0.2417,148613.0
+1698535620000,0.2417,0.242,0.2417,0.242,24808.0
+1698535680000,0.242,0.2421,0.2417,0.2418,29141.0
+1698535740000,0.2418,0.2419,0.2413,0.2417,58147.0
+1698535800000,0.2414,0.2415,0.2413,0.2414,9875.0
+1698535860000,0.2414,0.2419,0.2412,0.2416,102292.0
+1698535920000,0.2416,0.2418,0.2415,0.2415,18295.0
+1698535980000,0.2415,0.2415,0.2407,0.2414,264851.0
+1698536040000,0.2414,0.2414,0.2413,0.2414,2920.0
+1698536100000,0.2414,0.2414,0.2413,0.2414,1488.0
+1698536160000,0.2414,0.2415,0.2414,0.2415,2435.0
+1698536220000,0.2414,0.2415,0.2413,0.2413,22641.0
+1698536280000,0.2413,0.2413,0.2412,0.2413,13171.0
+1698536340000,0.2414,0.2414,0.2414,0.2414,3447.0
+1698536400000,0.2414,0.2415,0.2414,0.2415,148739.0
+1698536460000,0.2415,0.2417,0.2415,0.2417,47333.0
+1698536520000,0.2418,0.242,0.2415,0.2416,85257.0
+1698536580000,0.2416,0.242,0.2411,0.2415,202249.0
+1698536640000,0.2414,0.2415,0.2414,0.2415,2757.0
+1698536700000,0.2414,0.2415,0.2414,0.2414,3281.0
+1698536760000,0.2414,0.2414,0.2406,0.2408,149799.0
+1698536820000,0.2408,0.2416,0.2408,0.2415,33088.0
+1698536880000,0.2415,0.242,0.2415,0.242,91339.0
+1698536940000,0.242,0.2421,0.2419,0.242,9568.0
+1698537000000,0.242,0.2421,0.242,0.242,12350.0
+1698537060000,0.2421,0.2426,0.2421,0.2426,90899.0
+1698537120000,0.2425,0.2427,0.2425,0.2427,43601.0
+1698537180000,0.2427,0.2427,0.2424,0.2425,40904.0
+1698537240000,0.2426,0.2427,0.2426,0.2427,2194.0
+1698537300000,0.2427,0.2429,0.2427,0.2427,37724.0
+1698537360000,0.2427,0.2428,0.2427,0.2428,3344.0
+1698537420000,0.2428,0.2431,0.2428,0.2431,11773.0
+1698537480000,0.243,0.2431,0.2425,0.2425,63903.0
+1698537540000,0.2425,0.2428,0.2423,0.2426,43631.0
+1698537600000,0.2427,0.2429,0.2424,0.2425,43678.0
+1698537660000,0.2425,0.2425,0.2406,0.2407,118167.0
+1698537720000,0.2407,0.2415,0.2407,0.2409,125989.0
+1698537780000,0.2409,0.2411,0.2405,0.2411,91650.0
+1698537840000,0.2411,0.2414,0.2407,0.2408,97356.0
+1698537900000,0.2408,0.2408,0.2396,0.2398,166355.0
+1698537960000,0.2398,0.242,0.2397,0.2419,273045.0
+1698538020000,0.2419,0.2429,0.2417,0.2423,182034.0
+1698538080000,0.2423,0.2425,0.2416,0.2424,108690.0
+1698538140000,0.2424,0.2435,0.2424,0.2432,169664.0
+1698538200000,0.2432,0.2433,0.2424,0.2425,62292.0
+1698538260000,0.2425,0.2425,0.2415,0.2418,92637.0
+1698538320000,0.2416,0.2417,0.2408,0.2408,84311.0
+1698538380000,0.2408,0.2409,0.2404,0.2406,62867.0
+1698538440000,0.2406,0.2407,0.2404,0.2406,36577.0
+1698538500000,0.2407,0.2409,0.2403,0.2405,79972.0
+1698538560000,0.2405,0.2416,0.2401,0.2416,221155.0
+1698538620000,0.2415,0.2418,0.2414,0.2417,84843.0
+1698538680000,0.2417,0.2421,0.2415,0.2417,177306.0
+1698538740000,0.2416,0.2421,0.2414,0.2414,142096.0
+1698538800000,0.2415,0.2418,0.2413,0.2413,37683.0
+1698538860000,0.2413,0.2436,0.241,0.2435,355229.0
+1698538920000,0.2435,0.2455,0.2425,0.2426,605427.0
+1698538980000,0.2426,0.2441,0.2426,0.2436,125114.0
+1698539040000,0.2435,0.2442,0.2431,0.244,81325.0
+1698539100000,0.2439,0.2442,0.2436,0.2437,64249.0
+1698539160000,0.2439,0.2444,0.2436,0.2443,53655.0
+1698539220000,0.2443,0.2462,0.2438,0.246,369458.0
+1698539280000,0.2462,0.2463,0.2457,0.2461,125725.0
+1698539340000,0.2462,0.2483,0.246,0.2472,650509.0
+1698539400000,0.2471,0.2471,0.2455,0.2455,164813.0
+1698539460000,0.2455,0.2461,0.2455,0.2461,113437.0
+1698539520000,0.2461,0.2461,0.2438,0.2438,326154.0
+1698539580000,0.2437,0.2456,0.243,0.2437,609591.0
+1698539640000,0.2439,0.2443,0.243,0.2438,191495.0
+1698539700000,0.2439,0.2465,0.2434,0.246,428488.0
+1698539760000,0.2459,0.2463,0.2457,0.2463,90213.0
+1698539820000,0.2463,0.2463,0.2447,0.2448,192657.0
+1698539880000,0.2449,0.2452,0.2443,0.2445,83297.0
+1698539940000,0.2446,0.2446,0.2436,0.2438,52905.0
+1698540000000,0.2438,0.2454,0.2438,0.2452,128927.0
+1698540060000,0.2453,0.2455,0.2443,0.2444,109641.0
+1698540120000,0.2445,0.2446,0.2442,0.2442,18911.0
+1698540180000,0.2442,0.2442,0.2438,0.244,78359.0
+1698540240000,0.244,0.2444,0.2438,0.2444,54198.0
+1698540300000,0.2444,0.246,0.2444,0.2451,211986.0
+1698540360000,0.2452,0.2453,0.2451,0.2451,15952.0
+1698540420000,0.2451,0.2457,0.2451,0.2457,36818.0
+1698540480000,0.2457,0.246,0.2454,0.246,12605.0
+1698540540000,0.2459,0.2471,0.2459,0.2468,96462.0
+1698540600000,0.2467,0.2473,0.2459,0.247,143953.0
+1698540660000,0.2469,0.2469,0.2449,0.2457,354767.0
+1698540720000,0.2456,0.2462,0.2456,0.2461,38199.0
+1698540780000,0.2462,0.2462,0.2423,0.2434,480945.0
+1698540840000,0.2436,0.2436,0.2413,0.2418,449577.0
+1698540900000,0.2416,0.2436,0.2413,0.2435,980328.0
+1698540960000,0.2435,0.2446,0.2424,0.2428,918691.0
+1698541020000,0.2429,0.2432,0.2405,0.2409,310244.0
+1698541080000,0.2409,0.2413,0.2406,0.2406,78867.0
+1698541140000,0.2406,0.2407,0.2395,0.2397,208848.0
+1698541200000,0.2398,0.24,0.2398,0.2399,30103.0
+1698541260000,0.2399,0.24,0.2389,0.24,455145.0
+1698541320000,0.2399,0.241,0.2395,0.241,334302.0
+1698541380000,0.2409,0.2415,0.2404,0.2404,121077.0
+1698541440000,0.2404,0.2404,0.2397,0.2399,73370.0
+1698541500000,0.2399,0.2407,0.2399,0.2405,49961.0
+1698541560000,0.2405,0.2417,0.2404,0.2417,86668.0
+1698541620000,0.2416,0.2419,0.2415,0.2417,62740.0
+1698541680000,0.2417,0.2418,0.24,0.2401,128104.0
+1698541740000,0.2401,0.2402,0.2397,0.2399,61130.0
+1698541800000,0.2399,0.24,0.2396,0.2399,26569.0
+1698541860000,0.2399,0.2399,0.2388,0.2388,79133.0
+1698541920000,0.2388,0.2395,0.238,0.2385,413010.0
+1698541980000,0.2385,0.2389,0.2355,0.2363,1184597.0
+1698542040000,0.2363,0.2381,0.2363,0.2381,137888.0
+1698542100000,0.238,0.2382,0.2379,0.2381,54768.0
+1698542160000,0.238,0.2381,0.2377,0.2381,28960.0
+1698542220000,0.2379,0.2381,0.2379,0.238,4626.0
+1698542280000,0.2381,0.2382,0.2379,0.2382,23381.0
+1698542340000,0.238,0.2385,0.238,0.2384,44376.0
+1698542400000,0.2384,0.2386,0.2382,0.2386,42934.0
+1698542460000,0.2384,0.2386,0.2377,0.2377,64969.0
+1698542520000,0.2378,0.2378,0.237,0.2372,51050.0
+1698542580000,0.2372,0.2372,0.2343,0.2356,1052813.0
+1698542640000,0.2355,0.236,0.2352,0.236,102885.0
+1698542700000,0.2361,0.2362,0.2359,0.2361,9287.0
+1698542760000,0.2361,0.237,0.236,0.237,57696.0
+1698542820000,0.2371,0.2376,0.237,0.2371,71416.0
+1698542880000,0.237,0.237,0.2351,0.2354,162592.0
+1698542940000,0.2355,0.2356,0.235,0.2351,56796.0
+1698543000000,0.2352,0.2353,0.2349,0.2351,52687.0
+1698543060000,0.2352,0.2369,0.2352,0.2362,346443.0
+1698543120000,0.2363,0.2364,0.2363,0.2364,12836.0
+1698543180000,0.2364,0.2375,0.2364,0.237,86060.0
+1698543240000,0.2371,0.2378,0.2371,0.2377,94922.0
+1698543300000,0.2375,0.2378,0.2371,0.2373,82727.0
+1698543360000,0.2373,0.2373,0.237,0.2373,39965.0
+1698543420000,0.2374,0.2381,0.2373,0.2379,51684.0
+1698543480000,0.2379,0.2381,0.2379,0.238,18239.0
+1698543540000,0.2379,0.238,0.2379,0.238,8180.0
+1698543600000,0.2379,0.238,0.2376,0.2378,29774.0
+1698543660000,0.2377,0.2377,0.2373,0.2376,45426.0
+1698543720000,0.2375,0.2376,0.2374,0.2376,7973.0
+1698543780000,0.2375,0.2376,0.2373,0.2376,15033.0
+1698543840000,0.2377,0.2379,0.2377,0.2379,25106.0
+1698543900000,0.2378,0.238,0.2376,0.238,24525.0
+1698543960000,0.2379,0.238,0.2379,0.2379,5759.0
+1698544020000,0.2379,0.2382,0.2378,0.2379,29444.0
+1698544080000,0.238,0.2385,0.238,0.2385,33218.0
+1698544140000,0.2385,0.2387,0.2384,0.2387,8607.0
+1698544200000,0.2387,0.2394,0.2384,0.2385,147718.0
+1698544260000,0.2385,0.2385,0.2373,0.2378,228284.0
+1698544320000,0.2378,0.238,0.2373,0.2374,29102.0
+1698544380000,0.2376,0.2376,0.2373,0.2373,15942.0
+1698544440000,0.2373,0.2375,0.2372,0.2374,8052.0
+1698544500000,0.2374,0.238,0.2373,0.2379,27948.0
+1698544560000,0.238,0.2387,0.238,0.2387,61410.0
+1698544620000,0.2385,0.2392,0.2383,0.2392,79126.0
+1698544680000,0.2392,0.2393,0.2389,0.2391,44967.0
+1698544740000,0.239,0.2391,0.2387,0.2387,10147.0
+1698544800000,0.2389,0.2395,0.2389,0.2393,49887.0
+1698544860000,0.2393,0.2394,0.2391,0.2391,24636.0
+1698544920000,0.2389,0.239,0.2388,0.2388,2227.0
+1698544980000,0.2388,0.2388,0.2378,0.2378,73859.0
+1698545040000,0.2379,0.2382,0.2375,0.2377,112865.0
+1698545100000,0.2379,0.2379,0.2377,0.2378,1909.0
+1698545160000,0.2379,0.2381,0.2379,0.238,3804.0
+1698545220000,0.2381,0.2384,0.2381,0.2383,16124.0
+1698545280000,0.2383,0.2386,0.2383,0.2386,30532.0
+1698545340000,0.2386,0.2388,0.2385,0.2385,45569.0
+1698545400000,0.2386,0.2391,0.2385,0.2389,65442.0
+1698545460000,0.2389,0.2396,0.2389,0.2393,153957.0
+1698545520000,0.2392,0.2397,0.2391,0.2395,56785.0
+1698545580000,0.2395,0.2401,0.2395,0.24,87624.0
+1698545640000,0.2399,0.2401,0.2391,0.2393,61656.0
+1698545700000,0.2393,0.2395,0.2393,0.2395,6248.0
+1698545760000,0.2395,0.2403,0.2395,0.2399,208167.0
+1698545820000,0.2399,0.2405,0.2399,0.2401,143278.0
+1698545880000,0.2402,0.2402,0.2393,0.2393,76078.0
+1698545940000,0.2393,0.2393,0.2387,0.2389,26947.0
+1698546000000,0.2389,0.2391,0.2388,0.2391,11762.0
+1698546060000,0.239,0.2391,0.2387,0.2388,14689.0
+1698546120000,0.2388,0.2389,0.2387,0.2387,22050.0
+1698546180000,0.2389,0.2389,0.2385,0.2385,16306.0
+1698546240000,0.2385,0.2387,0.2385,0.2385,4973.0
+1698546300000,0.2386,0.2386,0.238,0.238,70261.0
+1698546360000,0.238,0.2383,0.2377,0.2382,103416.0
+1698546420000,0.2382,0.2383,0.238,0.2383,7722.0
+1698546480000,0.2382,0.2383,0.2378,0.2381,37698.0
+1698546540000,0.2381,0.2382,0.2381,0.2382,2282.0
+1698546600000,0.2381,0.2383,0.238,0.2381,8977.0
+1698546660000,0.2382,0.2383,0.238,0.2383,21511.0
+1698546720000,0.2381,0.2381,0.2377,0.2378,37504.0
+1698546780000,0.238,0.238,0.2378,0.2378,7275.0
+1698546840000,0.2378,0.2378,0.2378,0.2378,685.0
+1698546900000,0.2379,0.2383,0.2378,0.2381,42155.0
+1698546960000,0.238,0.2382,0.238,0.238,3151.0
+1698547020000,0.238,0.2382,0.238,0.238,38028.0
+1698547080000,0.2378,0.2384,0.2375,0.2384,129881.0
+1698547140000,0.2383,0.2384,0.2382,0.2384,16639.0
+1698547200000,0.2384,0.2384,0.2383,0.2383,4495.0
+1698547260000,0.2384,0.2386,0.2383,0.2384,30149.0
+1698547320000,0.2384,0.2388,0.2383,0.2388,29930.0
+1698547380000,0.2387,0.239,0.2387,0.2388,28019.0
+1698547440000,0.2388,0.2393,0.2388,0.2393,37791.0
+1698547500000,0.2393,0.24,0.2393,0.24,81268.0
+1698547560000,0.2398,0.2406,0.2398,0.2404,127251.0
+1698547620000,0.2404,0.2409,0.2403,0.2408,54261.0
+1698547680000,0.2407,0.2407,0.2396,0.2397,112267.0
+1698547740000,0.2396,0.2398,0.2394,0.2394,29356.0
+1698547800000,0.2394,0.2399,0.2394,0.2396,24045.0
+1698547860000,0.2397,0.2397,0.2397,0.2397,48.0
+1698547920000,0.2397,0.24,0.2397,0.24,3251.0
+1698547980000,0.24,0.2403,0.2399,0.2403,21633.0
+1698548040000,0.2402,0.2403,0.2399,0.2399,7329.0
+1698548100000,0.2399,0.2406,0.2399,0.2406,27921.0
+1698548160000,0.2405,0.2406,0.2403,0.2403,12765.0
+1698548220000,0.2405,0.2409,0.2404,0.2407,44432.0
+1698548280000,0.2406,0.2408,0.2403,0.2403,44827.0
+1698548340000,0.2405,0.2405,0.24,0.2403,53445.0
+1698548400000,0.2403,0.2407,0.2401,0.2404,74893.0
+1698548460000,0.2404,0.2408,0.2404,0.2406,27714.0
+1698548520000,0.2406,0.2417,0.2406,0.2415,71569.0
+1698548580000,0.2414,0.2416,0.2411,0.2414,70397.0
+1698548640000,0.2414,0.2415,0.2412,0.2413,28283.0
+1698548700000,0.2413,0.2425,0.2411,0.2423,252815.0
+1698548760000,0.2424,0.2439,0.2423,0.243,615776.0
+1698548820000,0.2431,0.2442,0.2408,0.2428,865207.0
+1698548880000,0.2428,0.2436,0.2423,0.2427,189764.0
+1698548940000,0.2425,0.2428,0.2423,0.2425,68263.0
+1698549000000,0.2424,0.2428,0.2423,0.2428,29334.0
+1698549060000,0.2428,0.2432,0.2424,0.2425,155511.0
+1698549120000,0.2425,0.2426,0.2422,0.2422,46662.0
+1698549180000,0.2423,0.2427,0.2419,0.2419,78979.0
+1698549240000,0.2421,0.2421,0.2415,0.2417,69802.0
+1698549300000,0.2417,0.2421,0.2417,0.2421,18824.0
+1698549360000,0.242,0.2421,0.242,0.242,30941.0
+1698549420000,0.2421,0.2423,0.2418,0.2421,37108.0
+1698549480000,0.2421,0.2421,0.2415,0.2417,32615.0
+1698549540000,0.2416,0.2418,0.2415,0.2418,30240.0
+1698549600000,0.2417,0.2418,0.2416,0.2416,15993.0
+1698549660000,0.2415,0.2416,0.2414,0.2414,62546.0
+1698549720000,0.2415,0.242,0.2415,0.242,11207.0
+1698549780000,0.2419,0.2427,0.2418,0.2425,111436.0
+1698549840000,0.2425,0.2426,0.2422,0.2423,79217.0
+1698549900000,0.2425,0.2429,0.2425,0.2429,22232.0
+1698549960000,0.2428,0.243,0.2426,0.2426,35862.0
+1698550020000,0.2426,0.2426,0.2423,0.2425,23415.0
+1698550080000,0.2423,0.2428,0.2413,0.2418,378553.0
+1698550140000,0.2418,0.2427,0.2411,0.2422,206035.0
+1698550200000,0.2422,0.2422,0.2408,0.241,163398.0
+1698550260000,0.241,0.2413,0.2409,0.241,48264.0
+1698550320000,0.241,0.2412,0.2409,0.2411,43862.0
+1698550380000,0.2411,0.2417,0.241,0.2417,23297.0
+1698550440000,0.2417,0.2419,0.241,0.2412,52643.0
+1698550500000,0.2412,0.2412,0.2409,0.241,42300.0
+1698550560000,0.2411,0.2411,0.241,0.2411,3574.0
+1698550620000,0.2411,0.2415,0.2411,0.2412,24434.0
+1698550680000,0.2412,0.2412,0.2388,0.2394,431695.0
+1698550740000,0.2393,0.2397,0.239,0.2395,79428.0
+1698550800000,0.2394,0.2397,0.2394,0.2396,33352.0
+1698550860000,0.2396,0.2397,0.2394,0.2395,10329.0
+1698550920000,0.2395,0.2402,0.2393,0.24,108565.0
+1698550980000,0.2401,0.2401,0.2391,0.24,123849.0
+1698551040000,0.2398,0.24,0.2389,0.2392,112374.0
+1698551100000,0.2391,0.2398,0.2389,0.2396,89900.0
+1698551160000,0.2396,0.2397,0.2394,0.2396,21712.0
+1698551220000,0.2395,0.2395,0.2393,0.2394,19353.0
+1698551280000,0.2394,0.2398,0.2392,0.2398,42245.0
+1698551340000,0.2396,0.2399,0.2393,0.2397,51104.0
+1698551400000,0.2396,0.2397,0.2393,0.2394,36360.0
+1698551460000,0.2395,0.2395,0.2392,0.2393,13855.0
+1698551520000,0.2393,0.2393,0.2384,0.2391,68150.0
+1698551580000,0.2389,0.239,0.2377,0.2385,315710.0
+1698551640000,0.2385,0.239,0.2378,0.2381,293309.0
+1698551700000,0.2381,0.2384,0.2381,0.2384,13354.0
+1698551760000,0.2383,0.239,0.2383,0.239,25493.0
+1698551820000,0.2388,0.2389,0.2384,0.2384,26551.0
+1698551880000,0.2384,0.2384,0.2383,0.2384,3978.0
+1698551940000,0.2383,0.2385,0.2383,0.2383,58015.0
+1698552000000,0.2384,0.2387,0.2384,0.2385,14875.0
+1698552060000,0.2385,0.2385,0.2383,0.2383,31727.0
+1698552120000,0.2385,0.2385,0.2383,0.2383,19318.0
+1698552180000,0.2383,0.2384,0.238,0.2384,36044.0
+1698552240000,0.2384,0.2384,0.2381,0.2382,23729.0
+1698552300000,0.2382,0.2392,0.2382,0.2392,82535.0
+1698552360000,0.2393,0.2394,0.239,0.239,42222.0
+1698552420000,0.2393,0.2393,0.2388,0.239,32663.0
+1698552480000,0.239,0.2393,0.2383,0.2383,40084.0
+1698552540000,0.2384,0.2388,0.2384,0.2387,46177.0
+1698552600000,0.2388,0.2389,0.2387,0.2388,3398.0
+1698552660000,0.2388,0.2389,0.2387,0.2389,8630.0
+1698552720000,0.239,0.2401,0.239,0.2399,159766.0
+1698552780000,0.2399,0.2407,0.2398,0.2403,109611.0
+1698552840000,0.2402,0.2407,0.24,0.2405,91320.0
+1698552900000,0.2405,0.2408,0.2404,0.2405,23381.0
+1698552960000,0.2406,0.2413,0.2406,0.2413,65190.0
+1698553020000,0.2413,0.2421,0.241,0.2415,339136.0
+1698553080000,0.2414,0.2422,0.2412,0.2412,116535.0
+1698553140000,0.2412,0.2414,0.2409,0.2411,66002.0
+1698553200000,0.2412,0.2412,0.241,0.241,7639.0
+1698553260000,0.241,0.2412,0.241,0.2412,9985.0
+1698553320000,0.2411,0.2412,0.2411,0.2411,8939.0
+1698553380000,0.2411,0.2417,0.2411,0.2411,74137.0
+1698553440000,0.2412,0.2414,0.2411,0.2414,14964.0
+1698553500000,0.2413,0.2417,0.2413,0.2415,68348.0
+1698553560000,0.2415,0.2416,0.2412,0.2414,30542.0
+1698553620000,0.2415,0.2415,0.241,0.241,26137.0
+1698553680000,0.241,0.241,0.2405,0.2406,33147.0
+1698553740000,0.2406,0.2407,0.2404,0.2404,26020.0
+1698553800000,0.2405,0.2413,0.2404,0.2412,38542.0
+1698553860000,0.2412,0.2413,0.2412,0.2412,3217.0
+1698553920000,0.2413,0.2413,0.241,0.241,16661.0
+1698553980000,0.2411,0.2412,0.241,0.2412,2801.0
+1698554040000,0.2412,0.2412,0.2411,0.2412,15571.0
+1698554100000,0.2411,0.2412,0.241,0.2412,19788.0
+1698554160000,0.2412,0.2418,0.2411,0.2417,35555.0
+1698554220000,0.2417,0.242,0.2416,0.2419,78256.0
+1698554280000,0.2418,0.2418,0.2413,0.2413,37913.0
+1698554340000,0.2414,0.2416,0.2412,0.2412,5264.0
+1698554400000,0.2413,0.2417,0.2412,0.2414,42207.0
+1698554460000,0.2415,0.2416,0.2413,0.2415,5465.0
+1698554520000,0.2416,0.2416,0.2412,0.2413,14483.0
+1698554580000,0.2413,0.2414,0.2411,0.2413,18750.0
+1698554640000,0.2412,0.2414,0.2412,0.2414,24833.0
+1698554700000,0.2415,0.2415,0.2414,0.2414,3753.0
+1698554760000,0.2415,0.2416,0.2414,0.2414,2050.0
+1698554820000,0.2414,0.2416,0.2414,0.2415,7843.0
+1698554880000,0.2415,0.2417,0.2415,0.2415,13342.0
+1698554940000,0.2415,0.242,0.2413,0.2416,68322.0
+1698555000000,0.2418,0.2418,0.2414,0.2414,33218.0
+1698555060000,0.2414,0.2414,0.2411,0.2412,39007.0
+1698555120000,0.2411,0.2413,0.2411,0.2412,8257.0
+1698555180000,0.2412,0.2414,0.2406,0.2411,80202.0
+1698555240000,0.2411,0.2411,0.2394,0.24,302250.0
+1698555300000,0.24,0.2403,0.2398,0.2402,30029.0
+1698555360000,0.2402,0.2404,0.2402,0.2403,14411.0
+1698555420000,0.2403,0.2407,0.2403,0.2404,48876.0
+1698555480000,0.2405,0.2411,0.2405,0.2411,47488.0
+1698555540000,0.2411,0.2412,0.2404,0.2409,107496.0
+1698555600000,0.241,0.2412,0.241,0.2411,107917.0
+1698555660000,0.2411,0.2412,0.241,0.241,28727.0
+1698555720000,0.241,0.241,0.2406,0.2408,23855.0
+1698555780000,0.2408,0.2412,0.2408,0.2411,73811.0
+1698555840000,0.2412,0.2412,0.2408,0.241,78182.0
+1698555900000,0.2409,0.241,0.2409,0.241,2415.0
+1698555960000,0.2409,0.241,0.2409,0.241,1853.0
+1698556020000,0.2409,0.241,0.2409,0.241,7649.0
+1698556080000,0.2409,0.241,0.2409,0.241,13488.0
+1698556140000,0.241,0.242,0.241,0.242,135444.0
+1698556200000,0.242,0.2423,0.2416,0.2417,84772.0
+1698556260000,0.2417,0.242,0.2417,0.2418,23423.0
+1698556320000,0.2418,0.2419,0.2418,0.2418,7264.0
+1698556380000,0.2417,0.2417,0.2414,0.2417,26228.0
+1698556440000,0.2416,0.2416,0.2414,0.2414,7535.0
+1698556500000,0.2413,0.2415,0.2411,0.2411,41507.0
+1698556560000,0.2412,0.2415,0.2412,0.2414,13599.0
+1698556620000,0.2413,0.2414,0.2412,0.2412,9174.0
+1698556680000,0.2412,0.2413,0.2412,0.2412,6512.0
+1698556740000,0.2413,0.2413,0.2412,0.2413,1279.0
+1698556800000,0.2413,0.2413,0.241,0.241,11216.0
+1698556860000,0.241,0.2412,0.241,0.2412,6020.0
+1698556920000,0.2412,0.2413,0.2412,0.2413,4243.0
+1698556980000,0.2412,0.2416,0.2411,0.2414,33815.0
+1698557040000,0.2415,0.2415,0.2411,0.2413,18746.0
+1698557100000,0.2413,0.2413,0.2411,0.2411,21894.0
+1698557160000,0.2412,0.2422,0.2412,0.2418,107801.0
+1698557220000,0.2418,0.2419,0.2415,0.2416,40578.0
+1698557280000,0.2417,0.2419,0.2416,0.2418,24227.0
+1698557340000,0.2418,0.242,0.2418,0.2419,25720.0
+1698557400000,0.2419,0.242,0.2417,0.2417,48408.0
+1698557460000,0.2418,0.2418,0.2417,0.2417,1646.0
+1698557520000,0.2417,0.2418,0.2417,0.2418,14220.0
+1698557580000,0.2418,0.2419,0.2418,0.2419,9462.0
+1698557640000,0.2418,0.2419,0.2417,0.2417,5511.0
+1698557700000,0.2418,0.242,0.2418,0.242,14430.0
+1698557760000,0.242,0.242,0.2408,0.2412,293414.0
+1698557820000,0.2415,0.2416,0.2408,0.2409,50438.0
+1698557880000,0.2409,0.2411,0.2409,0.2411,15951.0
+1698557940000,0.2412,0.2415,0.2411,0.2415,69912.0
+1698558000000,0.2415,0.2417,0.2415,0.2416,17156.0
+1698558060000,0.2416,0.2417,0.241,0.2411,105899.0
+1698558120000,0.241,0.241,0.2405,0.2409,56272.0
+1698558180000,0.2409,0.2414,0.2409,0.2414,20685.0
+1698558240000,0.2414,0.242,0.2414,0.2418,64580.0
+1698558300000,0.2418,0.2419,0.2418,0.2418,11366.0
+1698558360000,0.2418,0.2419,0.2412,0.2412,51463.0
+1698558420000,0.2414,0.2418,0.2413,0.2416,36130.0
+1698558480000,0.2416,0.2418,0.2414,0.2417,14736.0
+1698558540000,0.2416,0.2418,0.2416,0.2418,6389.0
+1698558600000,0.2417,0.2417,0.2412,0.2417,29697.0
+1698558660000,0.2416,0.2418,0.2407,0.2408,56056.0
+1698558720000,0.2409,0.2411,0.2409,0.241,11051.0
+1698558780000,0.2411,0.2411,0.2411,0.2411,414.0
+1698558840000,0.241,0.2411,0.241,0.2411,23501.0
+1698558900000,0.2411,0.2411,0.241,0.2411,1024.0
+1698558960000,0.2411,0.2413,0.241,0.241,29438.0
+1698559020000,0.2411,0.2414,0.241,0.2413,33159.0
+1698559080000,0.2412,0.2412,0.2408,0.2408,24724.0
+1698559140000,0.2408,0.241,0.2408,0.2409,2465.0
+1698559200000,0.241,0.2411,0.2408,0.2409,41800.0
+1698559260000,0.2409,0.2409,0.2405,0.2405,33053.0
+1698559320000,0.2405,0.2405,0.2395,0.2397,172579.0
+1698559380000,0.2396,0.2403,0.2396,0.2402,42190.0
+1698559440000,0.2402,0.2404,0.2401,0.2401,16443.0
+1698559500000,0.24,0.2401,0.2392,0.2394,154123.0
+1698559560000,0.2394,0.2401,0.2394,0.2399,75233.0
+1698559620000,0.2399,0.2399,0.2398,0.2398,4394.0
+1698559680000,0.2398,0.2399,0.2398,0.2399,11952.0
+1698559740000,0.2398,0.2399,0.2396,0.2398,23049.0
+1698559800000,0.2396,0.2397,0.2395,0.2396,25103.0
+1698559860000,0.2396,0.2405,0.2395,0.2404,105055.0
+1698559920000,0.2404,0.2408,0.2403,0.2407,42513.0
+1698559980000,0.2407,0.2409,0.2405,0.2408,21421.0
+1698560040000,0.2408,0.2409,0.2405,0.2408,19817.0
+1698560100000,0.2407,0.2408,0.2401,0.2401,17697.0
+1698560160000,0.2401,0.2402,0.2398,0.2398,13068.0
+1698560220000,0.2399,0.24,0.2399,0.24,6312.0
+1698560280000,0.2399,0.2399,0.2398,0.2399,4333.0
+1698560340000,0.2398,0.2405,0.2397,0.2405,29461.0
+1698560400000,0.2402,0.2405,0.2401,0.2405,25060.0
+1698560460000,0.2402,0.2403,0.2399,0.24,31710.0
+1698560520000,0.24,0.24,0.2389,0.2397,317782.0
+1698560580000,0.2396,0.2399,0.2388,0.2399,125951.0
+1698560640000,0.24,0.2402,0.24,0.2402,6270.0
+1698560700000,0.2401,0.2401,0.2398,0.24,17336.0
+1698560760000,0.24,0.24,0.2393,0.2398,142805.0
+1698560820000,0.2399,0.2402,0.2399,0.2401,3690.0
+1698560880000,0.2402,0.2403,0.2402,0.2403,1098.0
+1698560940000,0.2403,0.2404,0.2401,0.2403,7552.0
+1698561000000,0.2403,0.2404,0.2403,0.2403,3912.0
+1698561060000,0.2404,0.2405,0.2403,0.2403,9834.0
+1698561120000,0.2404,0.2405,0.2403,0.2404,25457.0
+1698561180000,0.2404,0.2409,0.2404,0.2404,147044.0
+1698561240000,0.2403,0.2403,0.2399,0.24,28181.0
+1698561300000,0.2401,0.2402,0.2395,0.24,68076.0
+1698561360000,0.2398,0.2399,0.2398,0.2399,1346.0
+1698561420000,0.2399,0.24,0.2398,0.2399,1510.0
+1698561480000,0.2399,0.2406,0.2398,0.2404,123383.0
+1698561540000,0.2404,0.2407,0.2404,0.2404,7368.0
+1698561600000,0.2405,0.2407,0.2404,0.2407,5308.0
+1698561660000,0.2405,0.2406,0.2404,0.2406,8057.0
+1698561720000,0.2406,0.2409,0.2404,0.2407,37660.0
+1698561780000,0.2407,0.2409,0.2406,0.2406,10464.0
+1698561840000,0.2408,0.2411,0.2407,0.2408,23043.0
+1698561900000,0.241,0.2411,0.2409,0.2409,7633.0
+1698561960000,0.2411,0.2419,0.2406,0.2412,562082.0
+1698562020000,0.2411,0.2417,0.2411,0.2415,40827.0
+1698562080000,0.2415,0.2415,0.2413,0.2415,27651.0
+1698562140000,0.2414,0.2416,0.2408,0.2411,120136.0
+1698562200000,0.2409,0.2411,0.2407,0.2407,36422.0
+1698562260000,0.2409,0.241,0.2408,0.2408,4543.0
+1698562320000,0.2409,0.241,0.2407,0.2407,22179.0
+1698562380000,0.2407,0.2412,0.2406,0.2412,42210.0
+1698562440000,0.2411,0.2414,0.241,0.2414,31928.0
+1698562500000,0.2413,0.2414,0.241,0.241,16938.0
+1698562560000,0.241,0.2413,0.241,0.2411,20089.0
+1698562620000,0.2413,0.2419,0.2413,0.2418,38801.0
+1698562680000,0.2416,0.2418,0.2416,0.2418,8012.0
+1698562740000,0.2418,0.2419,0.2416,0.2418,9204.0
+1698562800000,0.2418,0.2419,0.2415,0.2418,16649.0
+1698562860000,0.2417,0.242,0.2416,0.242,46857.0
+1698562920000,0.2419,0.2421,0.2417,0.2421,18594.0
+1698562980000,0.2419,0.2422,0.2416,0.2417,32186.0
+1698563040000,0.2419,0.2421,0.2416,0.2416,20368.0
+1698563100000,0.2419,0.2419,0.2416,0.2416,15228.0
+1698563160000,0.2417,0.2419,0.2416,0.2419,21643.0
+1698563220000,0.2417,0.2421,0.2416,0.2421,42068.0
+1698563280000,0.2419,0.2419,0.2411,0.2411,76530.0
+1698563340000,0.2411,0.2414,0.2411,0.2414,9863.0
+1698563400000,0.2414,0.2418,0.2414,0.2416,50414.0
+1698563460000,0.2417,0.242,0.2415,0.2419,16597.0
+1698563520000,0.2419,0.2422,0.2417,0.2418,111938.0
+1698563580000,0.2418,0.2422,0.2418,0.242,45106.0
+1698563640000,0.242,0.2422,0.2413,0.2413,61573.0
+1698563700000,0.2413,0.2415,0.2411,0.2411,27052.0
+1698563760000,0.2412,0.2414,0.2408,0.2411,48725.0
+1698563820000,0.2409,0.2411,0.2407,0.2408,30333.0
+1698563880000,0.2408,0.2409,0.2406,0.2407,25328.0
+1698563940000,0.2408,0.2409,0.2407,0.2407,12313.0
+1698564000000,0.2408,0.2409,0.2406,0.2409,12155.0
+1698564060000,0.2406,0.2409,0.2404,0.2407,58159.0
+1698564120000,0.2407,0.2409,0.2405,0.2405,24640.0
+1698564180000,0.2406,0.2407,0.2399,0.2403,82638.0
+1698564240000,0.2403,0.2403,0.2399,0.2399,65394.0
+1698564300000,0.2399,0.2401,0.2399,0.2401,55507.0
+1698564360000,0.2401,0.2402,0.2401,0.2401,8320.0
+1698564420000,0.2402,0.2405,0.24,0.2405,34951.0
+1698564480000,0.2404,0.2407,0.2403,0.2403,25190.0
+1698564540000,0.2403,0.2408,0.2401,0.2408,36367.0
+1698564600000,0.2408,0.2409,0.2401,0.2405,56342.0
+1698564660000,0.2404,0.2407,0.2404,0.2407,24451.0
+1698564720000,0.2406,0.2406,0.2398,0.2403,207049.0
+1698564780000,0.2402,0.2402,0.2402,0.2402,2026.0
+1698564840000,0.2402,0.2403,0.2399,0.2403,46388.0
+1698564900000,0.2402,0.2403,0.2402,0.2403,4258.0
+1698564960000,0.2402,0.2403,0.2401,0.2403,12204.0
+1698565020000,0.2402,0.2404,0.24,0.2403,28707.0
+1698565080000,0.2404,0.2406,0.2403,0.2406,16004.0
+1698565140000,0.2406,0.2407,0.2401,0.2402,10231.0
+1698565200000,0.2402,0.2402,0.24,0.2401,17696.0
+1698565260000,0.2401,0.2403,0.2401,0.2403,10011.0
+1698565320000,0.2403,0.2404,0.2402,0.2403,22275.0
+1698565380000,0.2404,0.2406,0.2403,0.2405,10659.0
+1698565440000,0.2404,0.2405,0.2403,0.2405,5415.0
+1698565500000,0.2405,0.2406,0.2404,0.2404,7198.0
+1698565560000,0.2405,0.2406,0.2405,0.2405,1837.0
+1698565620000,0.2405,0.2408,0.2405,0.2408,18130.0
+1698565680000,0.2408,0.2408,0.2406,0.2406,3400.0
+1698565740000,0.2406,0.2407,0.2405,0.2405,28569.0
+1698565800000,0.2405,0.2406,0.2404,0.2404,12140.0
+1698565860000,0.2405,0.2406,0.2404,0.2404,4051.0
+1698565920000,0.2405,0.2409,0.2404,0.2409,7601.0
+1698565980000,0.2407,0.2409,0.2406,0.2407,6622.0
+1698566040000,0.2407,0.2408,0.2404,0.2404,21569.0
+1698566100000,0.2404,0.2405,0.2403,0.2403,6184.0
+1698566160000,0.2403,0.2404,0.2403,0.2404,6959.0
+1698566220000,0.2405,0.2408,0.2404,0.2407,38860.0
+1698566280000,0.2405,0.2405,0.2401,0.2401,66703.0
+1698566340000,0.2401,0.2401,0.2398,0.2399,48259.0
+1698566400000,0.2399,0.2402,0.2399,0.2402,18145.0
+1698566460000,0.24,0.2406,0.24,0.2406,19173.0
+1698566520000,0.2405,0.2406,0.2404,0.2406,3825.0
+1698566580000,0.2406,0.2406,0.2402,0.2406,22637.0
+1698566640000,0.2405,0.2411,0.2405,0.2409,157234.0
+1698566700000,0.2407,0.2409,0.2404,0.2407,27047.0
+1698566760000,0.2405,0.2406,0.2401,0.2401,27053.0
+1698566820000,0.2403,0.2404,0.2401,0.2402,53907.0
+1698566880000,0.2402,0.2402,0.2401,0.2401,6610.0
+1698566940000,0.2401,0.2405,0.2401,0.2405,5970.0
+1698567000000,0.2404,0.241,0.2403,0.2408,79377.0
+1698567060000,0.2408,0.2408,0.2408,0.2408,28487.0
+1698567120000,0.2408,0.2409,0.2403,0.2407,30971.0
+1698567180000,0.2408,0.2409,0.2408,0.2408,1231.0
+1698567240000,0.2408,0.2408,0.2406,0.2407,23413.0
+1698567300000,0.2408,0.2408,0.2407,0.2407,4059.0
+1698567360000,0.2408,0.2411,0.2408,0.2411,12668.0
+1698567420000,0.241,0.241,0.2408,0.2409,24103.0
+1698567480000,0.2409,0.2409,0.2405,0.2406,47675.0
+1698567540000,0.2406,0.2406,0.2404,0.2405,12035.0
+1698567600000,0.2405,0.2407,0.2404,0.2406,5554.0
+1698567660000,0.2406,0.2407,0.2406,0.2406,227.0
+1698567720000,0.2406,0.2406,0.2404,0.2405,7301.0
+1698567780000,0.2405,0.2411,0.2405,0.2409,54125.0
+1698567840000,0.241,0.2411,0.2407,0.2408,36371.0
+1698567900000,0.2408,0.241,0.2408,0.2409,14285.0
+1698567960000,0.2409,0.241,0.2409,0.241,16116.0
+1698568020000,0.2409,0.241,0.2408,0.2408,39795.0
+1698568080000,0.2409,0.2411,0.2408,0.2409,28069.0
+1698568140000,0.241,0.241,0.2407,0.2407,10261.0
+1698568200000,0.2409,0.241,0.2407,0.2407,4994.0
+1698568260000,0.2407,0.2409,0.2405,0.2407,19498.0
+1698568320000,0.2406,0.2407,0.2405,0.2405,956.0
+1698568380000,0.2405,0.2407,0.2403,0.2407,32027.0
+1698568440000,0.2405,0.2412,0.2405,0.2412,38163.0
+1698568500000,0.2412,0.2435,0.2411,0.2425,465246.0
+1698568560000,0.2427,0.2445,0.2425,0.2433,671626.0
+1698568620000,0.2432,0.2435,0.2419,0.2425,216138.0
+1698568680000,0.2425,0.2441,0.2422,0.2436,157461.0
+1698568740000,0.2437,0.2437,0.2433,0.2433,57667.0
+1698568800000,0.2434,0.2442,0.2432,0.244,59842.0
+1698568860000,0.244,0.2443,0.2434,0.2436,72401.0
+1698568920000,0.2436,0.2441,0.2433,0.2437,74232.0
+1698568980000,0.2437,0.2444,0.2434,0.2436,122530.0
+1698569040000,0.2436,0.2437,0.2427,0.2429,98972.0
+1698569100000,0.2427,0.243,0.2424,0.2427,66497.0
+1698569160000,0.2427,0.2434,0.2427,0.2433,45382.0
+1698569220000,0.2433,0.2433,0.2429,0.2433,16350.0
+1698569280000,0.2432,0.2434,0.2431,0.2432,19018.0
+1698569340000,0.2432,0.2433,0.2431,0.2433,10402.0
+1698569400000,0.2431,0.2433,0.2425,0.2427,45634.0
+1698569460000,0.2425,0.2432,0.2425,0.243,75528.0
+1698569520000,0.243,0.2439,0.2429,0.2438,95638.0
+1698569580000,0.2435,0.2435,0.2415,0.242,212653.0
+1698569640000,0.2422,0.2428,0.2422,0.2425,35519.0
+1698569700000,0.2423,0.2429,0.2421,0.2429,57196.0
+1698569760000,0.2429,0.243,0.2428,0.2428,6572.0
+1698569820000,0.2429,0.2429,0.2428,0.2429,8002.0
+1698569880000,0.2428,0.2432,0.2428,0.2431,9570.0
+1698569940000,0.2431,0.2431,0.2428,0.243,18599.0
+1698570000000,0.2429,0.2434,0.2421,0.2427,172316.0
+1698570060000,0.2426,0.2426,0.2423,0.2426,17252.0
+1698570120000,0.2426,0.2426,0.2425,0.2426,85684.0
+1698570180000,0.2426,0.2432,0.2425,0.2426,159472.0
+1698570240000,0.2425,0.2425,0.2418,0.242,43262.0
+1698570300000,0.2418,0.242,0.2418,0.2419,4674.0
+1698570360000,0.2418,0.2419,0.2418,0.2418,18670.0
+1698570420000,0.2419,0.2419,0.2416,0.2416,22095.0
+1698570480000,0.2418,0.2419,0.2414,0.2416,142711.0
+1698570540000,0.2414,0.2418,0.2412,0.2416,33870.0
+1698570600000,0.2416,0.2419,0.2413,0.2417,32559.0
+1698570660000,0.2417,0.2418,0.2413,0.2417,29498.0
+1698570720000,0.2416,0.2419,0.2415,0.2418,41741.0
+1698570780000,0.2417,0.2418,0.2412,0.2413,23417.0
+1698570840000,0.2413,0.244,0.2412,0.2435,320177.0
+1698570900000,0.2436,0.2443,0.2431,0.2442,299305.0
+1698570960000,0.2442,0.246,0.2438,0.2448,931231.0
+1698571020000,0.2446,0.2462,0.2445,0.2459,453299.0
+1698571080000,0.2459,0.2467,0.2448,0.246,689580.0
+1698571140000,0.2462,0.2469,0.245,0.2451,623888.0
+1698571200000,0.2451,0.2466,0.245,0.2464,233102.0
+1698571260000,0.2462,0.2464,0.245,0.2456,250421.0
+1698571320000,0.2457,0.2459,0.2447,0.245,243848.0
+1698571380000,0.245,0.2457,0.2449,0.2454,43850.0
+1698571440000,0.2456,0.2464,0.2453,0.2455,398111.0
+1698571500000,0.2455,0.2462,0.2454,0.2461,166480.0
+1698571560000,0.246,0.2465,0.2459,0.2461,76981.0
+1698571620000,0.2459,0.2459,0.2453,0.2456,164644.0
+1698571680000,0.2454,0.2458,0.2431,0.2449,1170178.0
+1698571740000,0.2449,0.2455,0.2447,0.2455,55738.0
+1698571800000,0.2454,0.2467,0.2454,0.2465,210984.0
+1698571860000,0.2463,0.2466,0.2457,0.2462,210561.0
+1698571920000,0.2461,0.2465,0.2454,0.2456,169067.0
+1698571980000,0.2454,0.2454,0.245,0.2452,117161.0
+1698572040000,0.2452,0.246,0.2451,0.2453,243073.0
+1698572100000,0.2455,0.246,0.2453,0.2454,250670.0
+1698572160000,0.2454,0.2457,0.2449,0.245,84110.0
+1698572220000,0.2451,0.2453,0.2445,0.2446,67254.0
+1698572280000,0.2446,0.2446,0.2438,0.2441,83967.0
+1698572340000,0.2441,0.2445,0.2438,0.244,88946.0
+1698572400000,0.2438,0.2447,0.2437,0.2444,144899.0
+1698572460000,0.2444,0.2445,0.2437,0.2439,41051.0
+1698572520000,0.2439,0.2443,0.2439,0.2441,35928.0
+1698572580000,0.2441,0.2444,0.2438,0.2438,108437.0
+1698572640000,0.2439,0.2441,0.2436,0.2436,78072.0
+1698572700000,0.2437,0.2442,0.2436,0.2442,58205.0
+1698572760000,0.244,0.244,0.2438,0.2439,10368.0
+1698572820000,0.244,0.2446,0.244,0.2446,32709.0
+1698572880000,0.2443,0.2444,0.2443,0.2444,4225.0
+1698572940000,0.2443,0.2444,0.2437,0.2439,54195.0
+1698573000000,0.2439,0.2441,0.2438,0.244,17630.0
+1698573060000,0.244,0.2443,0.2438,0.2443,57800.0
+1698573120000,0.2442,0.2444,0.2442,0.2442,11603.0
+1698573180000,0.2441,0.2446,0.244,0.2445,33848.0
+1698573240000,0.2443,0.2445,0.2441,0.2444,34416.0
+1698573300000,0.2443,0.2443,0.2441,0.2442,53403.0
+1698573360000,0.2442,0.2445,0.2442,0.2442,30239.0
+1698573420000,0.2441,0.2442,0.2436,0.244,78091.0
+1698573480000,0.244,0.2443,0.2437,0.2442,91664.0
+1698573540000,0.2441,0.2442,0.2438,0.2439,10995.0
+1698573600000,0.2439,0.2441,0.2439,0.2441,11473.0
+1698573660000,0.244,0.2452,0.244,0.2451,96243.0
+1698573720000,0.2452,0.2453,0.2449,0.2449,28461.0
+1698573780000,0.245,0.245,0.2446,0.2447,18238.0
+1698573840000,0.2446,0.2447,0.2438,0.2445,61005.0
+1698573900000,0.2444,0.2451,0.2443,0.245,77345.0
+1698573960000,0.2451,0.2455,0.2448,0.2448,79535.0
+1698574020000,0.2448,0.245,0.2443,0.245,66503.0
+1698574080000,0.2448,0.2448,0.2445,0.2447,11720.0
+1698574140000,0.2447,0.2449,0.2444,0.2444,44966.0
+1698574200000,0.2445,0.2445,0.2441,0.2441,48442.0
+1698574260000,0.2441,0.2447,0.2441,0.2446,34978.0
+1698574320000,0.2447,0.2457,0.2447,0.2457,74849.0
+1698574380000,0.2456,0.2461,0.245,0.2452,188724.0
+1698574440000,0.2451,0.2454,0.2447,0.2454,143369.0
+1698574500000,0.2453,0.2462,0.2451,0.2461,209992.0
+1698574560000,0.2462,0.2463,0.245,0.2451,146928.0
+1698574620000,0.2451,0.2452,0.2445,0.2449,88278.0
+1698574680000,0.2446,0.2452,0.2446,0.2452,12985.0
+1698574740000,0.2452,0.2454,0.2452,0.2454,31944.0
+1698574800000,0.2455,0.2463,0.2454,0.2459,190987.0
+1698574860000,0.2459,0.2465,0.2456,0.2459,143362.0
+1698574920000,0.2457,0.2461,0.2454,0.2457,132205.0
+1698574980000,0.2456,0.246,0.2453,0.2453,85160.0
+1698575040000,0.2454,0.2456,0.2445,0.245,178072.0
+1698575100000,0.2447,0.2448,0.2438,0.2439,194209.0
+1698575160000,0.2441,0.2444,0.2438,0.2442,65219.0
+1698575220000,0.2443,0.2444,0.2439,0.2444,45637.0
+1698575280000,0.2444,0.2447,0.2444,0.2447,44534.0
+1698575340000,0.2446,0.2447,0.2446,0.2447,3090.0
+1698575400000,0.2447,0.2456,0.2447,0.2456,143347.0
+1698575460000,0.2457,0.2457,0.2452,0.2452,20737.0
+1698575520000,0.2453,0.2455,0.2451,0.2455,18888.0
+1698575580000,0.2454,0.2458,0.2453,0.2456,42980.0
+1698575640000,0.2455,0.246,0.2454,0.2459,86529.0
+1698575700000,0.2459,0.2463,0.2456,0.2462,109387.0
+1698575760000,0.2461,0.2461,0.2456,0.2457,33343.0
+1698575820000,0.2458,0.2458,0.2454,0.2454,26416.0
+1698575880000,0.2456,0.246,0.2454,0.2459,28586.0
+1698575940000,0.2459,0.2461,0.2456,0.246,12698.0
+1698576000000,0.2459,0.2461,0.2456,0.246,30880.0
+1698576060000,0.2459,0.2463,0.2458,0.246,48828.0
+1698576120000,0.246,0.2466,0.2457,0.2462,116858.0
+1698576180000,0.2462,0.2464,0.2457,0.2458,45089.0
+1698576240000,0.2456,0.2458,0.2453,0.2453,50897.0
+1698576300000,0.2454,0.2456,0.2449,0.2451,119416.0
+1698576360000,0.245,0.2454,0.2448,0.2452,76723.0
+1698576420000,0.2452,0.2454,0.2448,0.2453,52877.0
+1698576480000,0.2454,0.2455,0.2451,0.2453,28881.0
+1698576540000,0.2454,0.2459,0.2451,0.2458,84656.0
+1698576600000,0.2457,0.2458,0.2455,0.2458,45107.0
+1698576660000,0.2458,0.2459,0.2441,0.2449,766052.0
+1698576720000,0.2446,0.2455,0.2446,0.245,359310.0
+1698576780000,0.245,0.2452,0.2447,0.2448,72744.0
+1698576840000,0.2448,0.2453,0.2447,0.2451,97695.0
+1698576900000,0.2451,0.2453,0.2449,0.2451,62910.0
+1698576960000,0.2451,0.2458,0.2451,0.2456,113495.0
+1698577020000,0.2457,0.2462,0.2452,0.2457,255634.0
+1698577080000,0.2457,0.2461,0.2454,0.2456,166778.0
+1698577140000,0.2458,0.246,0.2457,0.2458,41678.0
+1698577200000,0.2458,0.2459,0.2455,0.2455,81508.0
+1698577260000,0.2456,0.2462,0.2455,0.246,88172.0
+1698577320000,0.2459,0.2459,0.2455,0.2457,48915.0
+1698577380000,0.2457,0.2458,0.2454,0.2457,68896.0
+1698577440000,0.2457,0.2457,0.245,0.2454,110485.0
+1698577500000,0.2455,0.2458,0.2454,0.2457,82030.0
+1698577560000,0.2457,0.2457,0.2449,0.2453,147981.0
+1698577620000,0.2454,0.2455,0.245,0.2455,48815.0
+1698577680000,0.2455,0.2456,0.2452,0.2454,49821.0
+1698577740000,0.2454,0.2455,0.2453,0.2454,23911.0
+1698577800000,0.2454,0.2455,0.2448,0.245,160746.0
+1698577860000,0.245,0.2454,0.245,0.2454,43393.0
+1698577920000,0.2453,0.2455,0.2453,0.2455,23734.0
+1698577980000,0.2455,0.2457,0.2451,0.2453,55502.0
+1698578040000,0.2453,0.2454,0.245,0.2451,42203.0
+1698578100000,0.2451,0.2454,0.2446,0.2448,121968.0
+1698578160000,0.2447,0.245,0.2446,0.2446,71878.0
+1698578220000,0.2447,0.2449,0.2446,0.2447,45363.0
+1698578280000,0.2447,0.2449,0.2447,0.2449,76728.0
+1698578340000,0.2448,0.2449,0.2445,0.2446,48708.0
+1698578400000,0.2447,0.2449,0.2445,0.2447,91289.0
+1698578460000,0.2448,0.2451,0.2443,0.2445,199467.0
+1698578520000,0.2445,0.2449,0.2443,0.2446,79325.0
+1698578580000,0.2448,0.245,0.2446,0.2447,36860.0
+1698578640000,0.2447,0.2447,0.2436,0.244,241804.0
+1698578700000,0.2442,0.2446,0.2436,0.2443,208600.0
+1698578760000,0.2444,0.2445,0.2442,0.2445,20958.0
+1698578820000,0.2445,0.2445,0.2438,0.2441,73441.0
+1698578880000,0.2441,0.2444,0.2439,0.2442,70566.0
+1698578940000,0.2442,0.2442,0.243,0.2433,261123.0
+1698579000000,0.2433,0.2436,0.2426,0.2426,431801.0
+1698579060000,0.2426,0.2432,0.2423,0.243,255428.0
+1698579120000,0.2429,0.2434,0.2429,0.2432,84122.0
+1698579180000,0.2432,0.2436,0.243,0.2435,110966.0
+1698579240000,0.2434,0.2437,0.2434,0.2436,17128.0
+1698579300000,0.2436,0.244,0.2436,0.244,36149.0
+1698579360000,0.244,0.244,0.2434,0.2435,32836.0
+1698579420000,0.2435,0.2435,0.243,0.2433,87958.0
+1698579480000,0.2433,0.2434,0.243,0.2431,45812.0
+1698579540000,0.2431,0.2434,0.2429,0.2433,137691.0
+1698579600000,0.2432,0.2439,0.2432,0.2439,87480.0
+1698579660000,0.2438,0.2441,0.2435,0.2436,104459.0
+1698579720000,0.2436,0.244,0.2435,0.2439,69678.0
+1698579780000,0.2439,0.2444,0.2438,0.2442,106300.0
+1698579840000,0.2441,0.245,0.2441,0.2448,87463.0
+1698579900000,0.2448,0.2449,0.2439,0.2442,85797.0
+1698579960000,0.2442,0.2443,0.244,0.244,14593.0
+1698580020000,0.2441,0.2442,0.2436,0.2437,70566.0
+1698580080000,0.2438,0.244,0.2436,0.2438,61031.0
+1698580140000,0.2438,0.2441,0.2438,0.244,24204.0
+1698580200000,0.2441,0.2441,0.2438,0.2439,8743.0
+1698580260000,0.2438,0.2443,0.2438,0.2442,33804.0
+1698580320000,0.2442,0.2442,0.2438,0.2438,66105.0
+1698580380000,0.2439,0.2441,0.2438,0.2441,20422.0
+1698580440000,0.244,0.2444,0.2439,0.2441,83243.0
+1698580500000,0.244,0.2441,0.2438,0.2439,19596.0
+1698580560000,0.2439,0.244,0.2438,0.2439,16519.0
+1698580620000,0.2439,0.2442,0.2438,0.2439,41964.0
+1698580680000,0.244,0.2441,0.2436,0.2437,52692.0
+1698580740000,0.2438,0.2438,0.2435,0.2436,11130.0
+1698580800000,0.2437,0.2437,0.2435,0.2436,16742.0
+1698580860000,0.2435,0.2437,0.2435,0.2436,40137.0
+1698580920000,0.2435,0.2436,0.2435,0.2435,19428.0
+1698580980000,0.2436,0.2437,0.2435,0.2435,102377.0
+1698581040000,0.2435,0.2436,0.2433,0.2434,69167.0
+1698581100000,0.2435,0.2437,0.2435,0.2436,38322.0
+1698581160000,0.2436,0.2439,0.2435,0.2439,57002.0
+1698581220000,0.244,0.2441,0.2439,0.2439,27121.0
+1698581280000,0.2439,0.2442,0.2437,0.244,40716.0
+1698581340000,0.2439,0.244,0.2431,0.2434,185643.0
+1698581400000,0.2434,0.2438,0.2434,0.2436,53763.0
+1698581460000,0.2436,0.2439,0.2436,0.2439,19759.0
+1698581520000,0.2438,0.2441,0.2437,0.244,81067.0
+1698581580000,0.2439,0.244,0.2437,0.244,50416.0
+1698581640000,0.244,0.2442,0.2437,0.2439,82325.0
+1698581700000,0.2439,0.244,0.2439,0.2439,4726.0
+1698581760000,0.244,0.2443,0.2439,0.2443,27373.0
+1698581820000,0.2442,0.2442,0.244,0.2441,11889.0
+1698581880000,0.2441,0.2444,0.2441,0.2444,26826.0
+1698581940000,0.2443,0.2444,0.2439,0.2443,56312.0
+1698582000000,0.2443,0.2444,0.244,0.2441,35532.0
+1698582060000,0.244,0.2442,0.2439,0.244,13935.0
+1698582120000,0.2441,0.2441,0.244,0.244,13720.0
+1698582180000,0.2441,0.2441,0.2437,0.2438,46874.0
+1698582240000,0.2438,0.2446,0.2438,0.2443,50919.0
+1698582300000,0.2443,0.2448,0.2439,0.2447,132000.0
+1698582360000,0.2446,0.2452,0.2444,0.2452,106275.0
+1698582420000,0.2452,0.2459,0.245,0.245,271827.0
+1698582480000,0.245,0.2455,0.245,0.2451,94030.0
+1698582540000,0.2452,0.2464,0.2452,0.246,345665.0
+1698582600000,0.2461,0.2464,0.2453,0.2459,306866.0
+1698582660000,0.2457,0.2463,0.2456,0.2456,232902.0
+1698582720000,0.2456,0.2462,0.2452,0.2454,179501.0
+1698582780000,0.2454,0.2456,0.2453,0.2455,30596.0
+1698582840000,0.2453,0.2459,0.2453,0.2459,94676.0
+1698582900000,0.2459,0.2472,0.2459,0.2467,462038.0
+1698582960000,0.2468,0.2475,0.2465,0.2469,299235.0
+1698583020000,0.247,0.247,0.2464,0.2466,125899.0
+1698583080000,0.2466,0.247,0.2461,0.2462,135377.0
+1698583140000,0.2463,0.2464,0.2455,0.2455,79170.0
+1698583200000,0.2456,0.2458,0.2453,0.2454,86436.0
+1698583260000,0.2454,0.2454,0.2443,0.2446,157982.0
+1698583320000,0.2445,0.2457,0.2441,0.2455,276044.0
+1698583380000,0.2455,0.2457,0.2454,0.2456,45946.0
+1698583440000,0.2455,0.2456,0.2454,0.2455,31975.0
+1698583500000,0.2455,0.2457,0.2452,0.2457,40975.0
+1698583560000,0.2456,0.246,0.2455,0.2458,77977.0
+1698583620000,0.2458,0.2463,0.2457,0.2459,93535.0
+1698583680000,0.246,0.2463,0.2456,0.2457,101822.0
+1698583740000,0.2456,0.2459,0.2455,0.2456,48226.0
+1698583800000,0.2456,0.246,0.2456,0.2457,43448.0
+1698583860000,0.2457,0.2459,0.245,0.2452,154986.0
+1698583920000,0.2452,0.2452,0.2444,0.2444,113765.0
+1698583980000,0.2445,0.2448,0.2443,0.2447,40452.0
+1698584040000,0.2447,0.2448,0.244,0.2443,101995.0
+1698584100000,0.2443,0.2445,0.2438,0.2444,204929.0
+1698584160000,0.2444,0.2445,0.2442,0.2442,44207.0
+1698584220000,0.2443,0.2448,0.2442,0.2444,69557.0
+1698584280000,0.2445,0.2448,0.244,0.2443,130428.0
+1698584340000,0.2444,0.2447,0.244,0.244,162280.0
+1698584400000,0.244,0.2451,0.244,0.2443,574649.0
+1698584460000,0.2444,0.2445,0.244,0.2445,67170.0
+1698584520000,0.2444,0.2445,0.2439,0.2439,137086.0
+1698584580000,0.2441,0.2442,0.2437,0.2438,89727.0
+1698584640000,0.2438,0.2439,0.2437,0.2439,72472.0
+1698584700000,0.2439,0.2446,0.2439,0.2445,29494.0
+1698584760000,0.2445,0.2447,0.2443,0.2444,38638.0
+1698584820000,0.2443,0.2451,0.2443,0.2451,77889.0
+1698584880000,0.2449,0.2451,0.244,0.244,96596.0
+1698584940000,0.2441,0.2442,0.244,0.2441,63994.0
+1698585000000,0.2441,0.2443,0.244,0.2441,31062.0
+1698585060000,0.2441,0.2444,0.2437,0.2437,251642.0
+1698585120000,0.2437,0.2438,0.2421,0.2424,406846.0
+1698585180000,0.2424,0.2428,0.2414,0.2416,341814.0
+1698585240000,0.2416,0.2429,0.2411,0.2427,375285.0
+1698585300000,0.2427,0.2427,0.2423,0.2425,86351.0
+1698585360000,0.2425,0.2426,0.242,0.242,122674.0
+1698585420000,0.2421,0.2422,0.2417,0.2417,50449.0
+1698585480000,0.2417,0.242,0.2404,0.2411,413904.0
+1698585540000,0.241,0.2419,0.2403,0.2419,288549.0
+1698585600000,0.2418,0.2419,0.2416,0.2418,20464.0
+1698585660000,0.2418,0.2422,0.2417,0.2422,52175.0
+1698585720000,0.2421,0.2423,0.242,0.2421,18331.0
+1698585780000,0.242,0.2424,0.2419,0.2422,128725.0
+1698585840000,0.2423,0.2423,0.2418,0.2421,104705.0
+1698585900000,0.2421,0.2422,0.2417,0.2418,34838.0
+1698585960000,0.2418,0.2419,0.2417,0.2417,22419.0
+1698586020000,0.2418,0.2418,0.2412,0.2416,129313.0
+1698586080000,0.2414,0.2418,0.2414,0.2417,16306.0
+1698586140000,0.2418,0.2418,0.2417,0.2418,16020.0
+1698586200000,0.2418,0.2422,0.2417,0.2422,163971.0
+1698586260000,0.2421,0.2429,0.2419,0.2427,76758.0
+1698586320000,0.2427,0.243,0.2426,0.2429,77045.0
+1698586380000,0.243,0.2435,0.2429,0.2434,85536.0
+1698586440000,0.2434,0.2435,0.2431,0.2433,36457.0
+1698586500000,0.2433,0.2433,0.243,0.243,39947.0
+1698586560000,0.243,0.2431,0.243,0.2431,41460.0
+1698586620000,0.243,0.243,0.2415,0.2415,269158.0
+1698586680000,0.2417,0.2422,0.2417,0.242,120841.0
+1698586740000,0.242,0.242,0.2407,0.2407,271864.0
+1698586800000,0.2408,0.241,0.24,0.241,577276.0
+1698586860000,0.241,0.2411,0.2404,0.2404,102826.0
+1698586920000,0.2404,0.2407,0.2385,0.2399,814507.0
+1698586980000,0.24,0.2408,0.2398,0.2403,479017.0
+1698587040000,0.2404,0.2406,0.2403,0.2406,15933.0
+1698587100000,0.2406,0.2406,0.24,0.2403,73185.0
+1698587160000,0.2403,0.2407,0.2396,0.2404,165679.0
+1698587220000,0.2405,0.2405,0.2398,0.2399,92551.0
+1698587280000,0.2401,0.2402,0.2398,0.2402,34489.0
+1698587340000,0.2401,0.2403,0.2399,0.2402,44334.0
+1698587400000,0.2403,0.2408,0.2403,0.2406,61019.0
+1698587460000,0.2405,0.2408,0.2404,0.2404,42594.0
+1698587520000,0.2405,0.2406,0.2403,0.2405,26959.0
+1698587580000,0.2405,0.2408,0.2405,0.2407,51217.0
+1698587640000,0.2407,0.2409,0.2405,0.2406,37644.0
+1698587700000,0.2405,0.2406,0.2403,0.2405,33075.0
+1698587760000,0.2405,0.241,0.2405,0.241,30941.0
+1698587820000,0.2409,0.2414,0.2407,0.2413,98639.0
+1698587880000,0.2413,0.2416,0.2413,0.2415,52323.0
+1698587940000,0.2415,0.2416,0.2411,0.2414,81133.0
+1698588000000,0.2413,0.2419,0.241,0.2415,129840.0
+1698588060000,0.2414,0.2415,0.2409,0.241,60717.0
+1698588120000,0.241,0.241,0.2407,0.2408,23448.0
+1698588180000,0.2408,0.2409,0.2402,0.2404,95167.0
+1698588240000,0.2405,0.2408,0.2396,0.2396,165658.0
+1698588300000,0.2395,0.2402,0.2395,0.2401,84455.0
+1698588360000,0.2401,0.2402,0.2391,0.2391,131195.0
+1698588420000,0.2392,0.2394,0.2381,0.2392,745477.0
+1698588480000,0.2392,0.2396,0.239,0.2394,84410.0
+1698588540000,0.2394,0.2397,0.2393,0.2394,59501.0
+1698588600000,0.2393,0.2394,0.2386,0.239,126702.0
+1698588660000,0.239,0.2392,0.2385,0.2387,178512.0
+1698588720000,0.2388,0.2391,0.2385,0.2388,68400.0
+1698588780000,0.2387,0.2391,0.2385,0.239,155344.0
+1698588840000,0.2391,0.2392,0.2388,0.239,40091.0
+1698588900000,0.239,0.2391,0.2389,0.239,18009.0
+1698588960000,0.2389,0.239,0.2385,0.2388,181226.0
+1698589020000,0.2388,0.2395,0.2388,0.2395,146363.0
+1698589080000,0.2395,0.2396,0.2393,0.2395,67560.0
+1698589140000,0.2394,0.2397,0.2393,0.2395,38532.0
+1698589200000,0.2395,0.2396,0.2392,0.2393,76454.0
+1698589260000,0.2394,0.2399,0.2394,0.2398,35212.0
+1698589320000,0.2397,0.2399,0.2396,0.2399,9439.0
+1698589380000,0.2399,0.24,0.2397,0.24,69356.0
+1698589440000,0.24,0.2402,0.24,0.2401,29288.0
+1698589500000,0.24,0.2401,0.2399,0.2401,13783.0
+1698589560000,0.24,0.24,0.2399,0.24,7445.0
+1698589620000,0.2399,0.2399,0.2397,0.2398,36166.0
+1698589680000,0.2398,0.2398,0.2389,0.2391,97178.0
+1698589740000,0.239,0.2393,0.2382,0.2391,212913.0
+1698589800000,0.2392,0.2393,0.239,0.2392,35649.0
+1698589860000,0.2392,0.2393,0.239,0.239,54715.0
+1698589920000,0.2391,0.2394,0.2388,0.2394,67478.0
+1698589980000,0.2394,0.2399,0.2392,0.2396,54333.0
+1698590040000,0.2396,0.2399,0.2395,0.2399,27912.0
+1698590100000,0.2397,0.2399,0.2397,0.2398,8295.0
+1698590160000,0.2399,0.2399,0.2396,0.2396,28076.0
+1698590220000,0.2396,0.2396,0.2391,0.2394,32127.0
+1698590280000,0.2393,0.2396,0.2392,0.2392,38326.0
+1698590340000,0.2395,0.24,0.2395,0.24,40122.0
+1698590400000,0.2401,0.2401,0.2393,0.2393,20344.0
+1698590460000,0.2394,0.2396,0.2392,0.2395,38716.0
+1698590520000,0.2395,0.2397,0.2393,0.2393,20799.0
+1698590580000,0.2393,0.2397,0.2392,0.2395,73627.0
+1698590640000,0.2396,0.2398,0.2394,0.2398,29397.0
+1698590700000,0.2398,0.24,0.2397,0.2397,15673.0
+1698590760000,0.2397,0.2398,0.2393,0.2393,58089.0
+1698590820000,0.2395,0.2406,0.2393,0.2403,404402.0
+1698590880000,0.2403,0.2407,0.24,0.2405,77775.0
+1698590940000,0.2404,0.2407,0.2403,0.2406,27092.0
+1698591000000,0.2407,0.2409,0.2407,0.2407,12476.0
+1698591060000,0.2407,0.2416,0.2407,0.2415,124878.0
+1698591120000,0.2414,0.2415,0.241,0.241,12225.0
+1698591180000,0.2409,0.241,0.2401,0.2406,110679.0
+1698591240000,0.2407,0.2407,0.2402,0.2405,26365.0
+1698591300000,0.2404,0.2404,0.2403,0.2403,7710.0
+1698591360000,0.2404,0.2404,0.2403,0.2404,20039.0
+1698591420000,0.2404,0.2405,0.2404,0.2404,2792.0
+1698591480000,0.2404,0.2409,0.2404,0.2409,19174.0
+1698591540000,0.2408,0.241,0.2407,0.2407,61667.0
+1698591600000,0.2408,0.241,0.2407,0.2408,39283.0
+1698591660000,0.2409,0.2409,0.2407,0.2407,2423.0
+1698591720000,0.2407,0.2408,0.2404,0.2405,45133.0
+1698591780000,0.2406,0.2406,0.2405,0.2405,21877.0
+1698591840000,0.2405,0.2406,0.2405,0.2405,15121.0
+1698591900000,0.2406,0.2411,0.2405,0.2409,33678.0
+1698591960000,0.2409,0.2414,0.2409,0.2409,133789.0
+1698592020000,0.2409,0.2414,0.2408,0.2411,103252.0
+1698592080000,0.2411,0.2411,0.2408,0.2409,35117.0
+1698592140000,0.2408,0.2412,0.2407,0.2408,48953.0
+1698592200000,0.2408,0.2409,0.2403,0.2406,67915.0
+1698592260000,0.2405,0.2407,0.2404,0.2404,19764.0
+1698592320000,0.2404,0.2407,0.2404,0.2404,24382.0
+1698592380000,0.2405,0.2407,0.2405,0.2406,19123.0
+1698592440000,0.2406,0.2406,0.2405,0.2405,11799.0
+1698592500000,0.2405,0.2406,0.2405,0.2406,4237.0
+1698592560000,0.2406,0.2416,0.2404,0.2411,137676.0
+1698592620000,0.2411,0.2411,0.2408,0.2408,40383.0
+1698592680000,0.2409,0.2413,0.2409,0.2411,21182.0
+1698592740000,0.2412,0.2412,0.2402,0.2403,94974.0
+1698592800000,0.2402,0.2402,0.24,0.24,13617.0
+1698592860000,0.24,0.2402,0.24,0.24,12743.0
+1698592920000,0.24,0.24,0.24,0.24,19219.0
+1698592980000,0.24,0.2401,0.2398,0.2398,44981.0
+1698593040000,0.2398,0.2399,0.2398,0.2399,2157.0
+1698593100000,0.2399,0.24,0.2397,0.2399,22830.0
+1698593160000,0.2399,0.24,0.2399,0.24,812.0
+1698593220000,0.2399,0.24,0.2399,0.2399,1859.0
+1698593280000,0.2399,0.2401,0.2399,0.2401,15120.0
+1698593340000,0.2401,0.2402,0.2399,0.24,22990.0
+1698593400000,0.24,0.2403,0.2398,0.24,75266.0
+1698593460000,0.24,0.2401,0.2398,0.2399,20447.0
+1698593520000,0.2399,0.2401,0.2397,0.2398,39409.0
+1698593580000,0.2397,0.2399,0.2397,0.2399,5792.0
+1698593640000,0.2398,0.2405,0.2398,0.2404,168249.0
+1698593700000,0.2405,0.241,0.2404,0.2408,75438.0
+1698593760000,0.2408,0.2408,0.2406,0.2406,4505.0
+1698593820000,0.2407,0.2408,0.2404,0.2405,81106.0
+1698593880000,0.2404,0.2408,0.2404,0.2404,47036.0
+1698593940000,0.2404,0.2405,0.2404,0.2405,2785.0
+1698594000000,0.2404,0.2405,0.2401,0.2403,47316.0
+1698594060000,0.2404,0.2408,0.2404,0.2407,32580.0
+1698594120000,0.2407,0.2408,0.2407,0.2407,7745.0
+1698594180000,0.2406,0.2408,0.2406,0.2406,26354.0
+1698594240000,0.2407,0.2408,0.2405,0.2407,25485.0
+1698594300000,0.2407,0.2408,0.2403,0.2403,36878.0
+1698594360000,0.2403,0.2404,0.2402,0.2403,30831.0
+1698594420000,0.2404,0.2405,0.2402,0.2405,50527.0
+1698594480000,0.2406,0.2413,0.2406,0.2408,171477.0
+1698594540000,0.2408,0.2408,0.2402,0.2403,53310.0
+1698594600000,0.2402,0.2408,0.2402,0.2408,65812.0
+1698594660000,0.2407,0.2409,0.2405,0.2405,18220.0
+1698594720000,0.2405,0.2405,0.2403,0.2403,7108.0
+1698594780000,0.2403,0.2404,0.2401,0.2401,48862.0
+1698594840000,0.2401,0.2403,0.24,0.24,45439.0
+1698594900000,0.24,0.2404,0.2397,0.2401,74303.0
+1698594960000,0.2401,0.2401,0.2399,0.2399,10241.0
+1698595020000,0.2399,0.2403,0.2397,0.2402,97392.0
+1698595080000,0.2401,0.2402,0.2398,0.2398,16535.0
+1698595140000,0.2397,0.2401,0.2396,0.2399,53020.0
+1698595200000,0.2399,0.24,0.2396,0.2397,44061.0
+1698595260000,0.2396,0.2396,0.2387,0.2391,223367.0
+1698595320000,0.2391,0.2395,0.2387,0.2392,140336.0
+1698595380000,0.2393,0.2394,0.2388,0.2394,89181.0
+1698595440000,0.2393,0.2397,0.2393,0.2393,71924.0
+1698595500000,0.2393,0.2398,0.2392,0.2396,73401.0
+1698595560000,0.2396,0.2397,0.2394,0.2396,28010.0
+1698595620000,0.2397,0.2404,0.2397,0.2403,100440.0
+1698595680000,0.2402,0.2403,0.2401,0.2402,37292.0
+1698595740000,0.2402,0.2404,0.2402,0.2403,11811.0
+1698595800000,0.2404,0.2406,0.2403,0.2404,30082.0
+1698595860000,0.2404,0.2405,0.2403,0.2404,11997.0
+1698595920000,0.2405,0.2407,0.2403,0.2407,26896.0
+1698595980000,0.2406,0.2407,0.2404,0.2406,23559.0
+1698596040000,0.2406,0.2406,0.2404,0.2404,9778.0
+1698596100000,0.2405,0.2405,0.2399,0.24,79230.0
+1698596160000,0.2401,0.2401,0.2383,0.2395,675172.0
+1698596220000,0.2395,0.2395,0.2384,0.2386,101327.0
+1698596280000,0.2386,0.2389,0.2384,0.2389,69484.0
+1698596340000,0.2389,0.2394,0.2388,0.2393,17601.0
+1698596400000,0.2393,0.2393,0.2386,0.2386,65566.0
+1698596460000,0.2386,0.2391,0.2386,0.239,49157.0
+1698596520000,0.239,0.2391,0.2388,0.2391,25413.0
+1698596580000,0.2391,0.2394,0.2391,0.2392,33415.0
+1698596640000,0.2392,0.2393,0.239,0.239,28082.0
+1698596700000,0.239,0.2392,0.2389,0.239,38301.0
+1698596760000,0.239,0.239,0.2389,0.2389,12778.0
+1698596820000,0.2389,0.239,0.2386,0.2388,95882.0
+1698596880000,0.2389,0.239,0.2315,0.2337,6797535.0
+1698596940000,0.2337,0.236,0.2337,0.235,1412363.0
+1698597000000,0.235,0.2371,0.235,0.2371,608741.0
+1698597060000,0.2371,0.2371,0.2356,0.2363,267783.0
+1698597120000,0.2363,0.2365,0.2351,0.2352,300290.0
+1698597180000,0.2352,0.2361,0.2351,0.2361,80542.0
+1698597240000,0.2361,0.2362,0.2358,0.236,75936.0
+1698597300000,0.2361,0.2364,0.2359,0.2362,171048.0
+1698597360000,0.2361,0.2368,0.2361,0.2366,100918.0
+1698597420000,0.2366,0.2369,0.2365,0.2369,67487.0
+1698597480000,0.2368,0.2369,0.2365,0.2366,77431.0
+1698597540000,0.2366,0.2368,0.2365,0.2366,41947.0
+1698597600000,0.2366,0.2366,0.236,0.2361,136374.0
+1698597660000,0.2361,0.2362,0.2347,0.2351,295222.0
+1698597720000,0.235,0.2357,0.235,0.2357,25749.0
+1698597780000,0.2357,0.2358,0.235,0.2351,59895.0
+1698597840000,0.235,0.2359,0.235,0.2357,107457.0
+1698597900000,0.2357,0.2357,0.2352,0.2352,60161.0
+1698597960000,0.2353,0.2354,0.235,0.2354,40970.0
+1698598020000,0.2354,0.2356,0.2352,0.2353,80182.0
+1698598080000,0.2353,0.2364,0.2353,0.2364,151808.0
+1698598140000,0.2364,0.2368,0.2362,0.2367,81096.0
+1698598200000,0.2367,0.237,0.2363,0.2367,107892.0
+1698598260000,0.2365,0.2365,0.2361,0.2363,49085.0
+1698598320000,0.2362,0.2369,0.2361,0.2367,100841.0
+1698598380000,0.2366,0.237,0.2362,0.237,97516.0
+1698598440000,0.237,0.2376,0.2369,0.2375,129623.0
+1698598500000,0.2375,0.2381,0.2368,0.2381,216625.0
+1698598560000,0.238,0.238,0.2374,0.2374,23063.0
+1698598620000,0.2375,0.2376,0.2374,0.2375,26982.0
+1698598680000,0.2375,0.2376,0.2372,0.2372,41475.0
+1698598740000,0.2373,0.2382,0.2372,0.2382,77653.0
+1698598800000,0.238,0.238,0.2365,0.2369,234012.0
+1698598860000,0.2368,0.2374,0.2367,0.2374,34842.0
+1698598920000,0.2374,0.2374,0.2365,0.2365,21334.0
+1698598980000,0.2368,0.237,0.2366,0.237,20698.0
+1698599040000,0.237,0.237,0.2367,0.2368,26069.0
+1698599100000,0.2367,0.2367,0.2365,0.2367,60283.0
+1698599160000,0.2366,0.2367,0.2365,0.2365,3723.0
+1698599220000,0.2367,0.2376,0.2366,0.2375,47147.0
+1698599280000,0.2375,0.2375,0.2372,0.2373,22157.0
+1698599340000,0.2372,0.2373,0.2371,0.2373,21463.0
+1698599400000,0.2373,0.2375,0.237,0.2372,33070.0
+1698599460000,0.2371,0.2372,0.2371,0.2372,24972.0
+1698599520000,0.2372,0.2372,0.2371,0.2372,6758.0
+1698599580000,0.2373,0.2376,0.2372,0.2373,17530.0
+1698599640000,0.2373,0.2374,0.2373,0.2374,3510.0
+1698599700000,0.2373,0.2374,0.2373,0.2374,13438.0
+1698599760000,0.2374,0.2377,0.2374,0.2375,70285.0
+1698599820000,0.2375,0.2377,0.2373,0.2377,25068.0
+1698599880000,0.2377,0.2386,0.2376,0.2384,75424.0
+1698599940000,0.2383,0.2394,0.2382,0.2391,227544.0
+1698600000000,0.239,0.239,0.2384,0.2386,64697.0
+1698600060000,0.2385,0.2385,0.2383,0.2383,15342.0
+1698600120000,0.2383,0.2394,0.2381,0.2393,116212.0
+1698600180000,0.2393,0.24,0.2391,0.2398,202483.0
+1698600240000,0.2397,0.2397,0.2393,0.2394,14475.0
+1698600300000,0.2394,0.2394,0.2389,0.2394,48981.0
+1698600360000,0.2394,0.2394,0.2391,0.2392,20257.0
+1698600420000,0.2392,0.2402,0.2391,0.24,136334.0
+1698600480000,0.2399,0.2403,0.2399,0.2403,35140.0
+1698600540000,0.2401,0.2402,0.2393,0.2393,88831.0
+1698600600000,0.2395,0.2397,0.2395,0.2397,10943.0
+1698600660000,0.2396,0.2397,0.2392,0.2394,39218.0
+1698600720000,0.2394,0.2394,0.2391,0.2391,35496.0
+1698600780000,0.2391,0.2391,0.2388,0.2389,36094.0
+1698600840000,0.239,0.239,0.2389,0.2389,8068.0
+1698600900000,0.2389,0.2399,0.2389,0.2399,76492.0
+1698600960000,0.2398,0.2401,0.2397,0.24,49966.0
+1698601020000,0.24,0.24,0.2393,0.2393,54782.0
+1698601080000,0.2393,0.2396,0.2393,0.2396,18812.0
+1698601140000,0.2396,0.2398,0.2385,0.2391,130766.0
+1698601200000,0.2391,0.2391,0.2389,0.239,32450.0
+1698601260000,0.2391,0.2391,0.239,0.239,2619.0
+1698601320000,0.239,0.2391,0.239,0.239,15711.0
+1698601380000,0.2391,0.2396,0.2391,0.2395,19456.0
+1698601440000,0.2395,0.2396,0.2394,0.2394,9872.0
+1698601500000,0.2394,0.2394,0.2393,0.2394,2060.0
+1698601560000,0.2394,0.2394,0.2387,0.2388,129052.0
+1698601620000,0.2387,0.2388,0.2381,0.2386,130102.0
+1698601680000,0.2386,0.2387,0.2386,0.2387,4805.0
+1698601740000,0.2387,0.2388,0.2387,0.2387,2893.0
+1698601800000,0.2387,0.2389,0.2387,0.2388,16414.0
+1698601860000,0.2389,0.2391,0.2389,0.2391,3619.0
+1698601920000,0.2391,0.2391,0.2389,0.2391,27689.0
+1698601980000,0.2391,0.2398,0.2391,0.2396,68663.0
+1698602040000,0.2396,0.2398,0.2395,0.2398,8369.0
+1698602100000,0.2397,0.2399,0.2393,0.2393,55140.0
+1698602160000,0.2392,0.2393,0.2388,0.2389,32700.0
+1698602220000,0.239,0.2391,0.2388,0.2388,5605.0
+1698602280000,0.2389,0.2389,0.2387,0.2387,25128.0
+1698602340000,0.2388,0.2388,0.2386,0.2386,8959.0
+1698602400000,0.2387,0.2389,0.2387,0.2387,13774.0
+1698602460000,0.2388,0.239,0.2388,0.239,26948.0
+1698602520000,0.2389,0.239,0.2386,0.2388,27964.0
+1698602580000,0.2389,0.2389,0.2385,0.2387,34392.0
+1698602640000,0.2387,0.2388,0.2386,0.2387,17331.0
+1698602700000,0.2387,0.2394,0.2387,0.2392,66033.0
+1698602760000,0.2393,0.2394,0.2392,0.2394,3680.0
+1698602820000,0.2395,0.2397,0.2394,0.2395,17667.0
+1698602880000,0.2397,0.2398,0.2397,0.2397,11219.0
+1698602940000,0.2398,0.2402,0.2397,0.2399,66061.0
+1698603000000,0.2399,0.2403,0.2398,0.2398,33584.0
+1698603060000,0.2397,0.2398,0.2393,0.2393,71659.0
+1698603120000,0.2393,0.2395,0.2392,0.2392,19464.0
+1698603180000,0.2392,0.2395,0.2391,0.2393,22617.0
+1698603240000,0.2394,0.2395,0.2393,0.2395,7286.0
+1698603300000,0.2395,0.2396,0.2395,0.2396,10761.0
+1698603360000,0.2395,0.2395,0.2394,0.2395,9279.0
+1698603420000,0.2394,0.2394,0.2391,0.2391,28914.0
+1698603480000,0.2392,0.2394,0.239,0.2391,39412.0
+1698603540000,0.2392,0.2394,0.2391,0.2392,13667.0
+1698603600000,0.2392,0.2395,0.239,0.2391,37696.0
+1698603660000,0.2392,0.2393,0.2391,0.2393,7156.0
+1698603720000,0.2393,0.2396,0.2393,0.2395,9336.0
+1698603780000,0.2395,0.2396,0.2395,0.2396,6191.0
+1698603840000,0.2395,0.2399,0.2394,0.2394,74327.0
+1698603900000,0.2393,0.2393,0.2392,0.2392,1928.0
+1698603960000,0.2392,0.2392,0.2391,0.2392,10401.0
+1698604020000,0.2391,0.2394,0.2386,0.2393,118986.0
+1698604080000,0.2393,0.2394,0.2392,0.2392,4798.0
+1698604140000,0.2392,0.2393,0.239,0.239,15217.0
+1698604200000,0.239,0.239,0.2389,0.2389,5771.0
+1698604260000,0.239,0.2393,0.239,0.2391,40965.0
+1698604320000,0.2391,0.2392,0.2389,0.2389,13151.0
+1698604380000,0.2389,0.239,0.2387,0.2387,17214.0
+1698604440000,0.2387,0.2388,0.2387,0.2387,5817.0
+1698604500000,0.2388,0.2391,0.2387,0.239,27861.0
+1698604560000,0.239,0.2395,0.2388,0.2394,78930.0
+1698604620000,0.2393,0.2398,0.2389,0.2398,139401.0
+1698604680000,0.2397,0.2398,0.2394,0.2394,24495.0
+1698604740000,0.2394,0.2395,0.2392,0.2392,11451.0
+1698604800000,0.2393,0.2394,0.2392,0.2393,5607.0
+1698604860000,0.2392,0.2393,0.2392,0.2393,177.0
+1698604920000,0.2393,0.2395,0.2393,0.2394,35858.0
+1698604980000,0.2393,0.2394,0.2392,0.2393,5543.0
+1698605040000,0.2392,0.2392,0.2388,0.2391,31356.0
+1698605100000,0.2391,0.2391,0.239,0.2391,1926.0
+1698605160000,0.2391,0.2393,0.2391,0.2393,5236.0
+1698605220000,0.2394,0.2394,0.2391,0.2392,17844.0
+1698605280000,0.2392,0.2393,0.2389,0.2391,38099.0
+1698605340000,0.2391,0.2393,0.2391,0.2393,9182.0
+1698605400000,0.2392,0.2392,0.2391,0.2392,1536.0
+1698605460000,0.2392,0.2396,0.2389,0.2396,54788.0
+1698605520000,0.2395,0.2396,0.2395,0.2396,7995.0
+1698605580000,0.2396,0.2396,0.2393,0.2395,13636.0
+1698605640000,0.2395,0.2396,0.2393,0.2395,5464.0
+1698605700000,0.2395,0.2395,0.2389,0.2391,51159.0
+1698605760000,0.2391,0.2392,0.2389,0.2389,22417.0
+1698605820000,0.2391,0.2392,0.2386,0.2386,119266.0
+1698605880000,0.2386,0.2389,0.2383,0.2385,62620.0
+1698605940000,0.2385,0.2386,0.2383,0.2384,9821.0
+1698606000000,0.2384,0.2387,0.2384,0.2387,16841.0
+1698606060000,0.2386,0.2388,0.2377,0.2379,103365.0
+1698606120000,0.238,0.2383,0.238,0.238,24561.0
+1698606180000,0.238,0.2382,0.238,0.2381,19816.0
+1698606240000,0.2382,0.2384,0.2381,0.2383,35440.0
+1698606300000,0.2382,0.2382,0.238,0.2382,9849.0
+1698606360000,0.2381,0.2382,0.2377,0.2377,12434.0
+1698606420000,0.2377,0.2378,0.2376,0.2377,3048.0
+1698606480000,0.2376,0.2376,0.2375,0.2376,42187.0
+1698606540000,0.2376,0.2376,0.2371,0.2372,37697.0
+1698606600000,0.2372,0.2374,0.2349,0.236,751026.0
+1698606660000,0.236,0.2366,0.2359,0.2366,46969.0
+1698606720000,0.2366,0.2371,0.2359,0.236,215381.0
+1698606780000,0.236,0.2366,0.236,0.2365,45546.0
+1698606840000,0.2365,0.2366,0.2364,0.2364,15416.0
+1698606900000,0.2364,0.2372,0.2364,0.2371,30572.0
+1698606960000,0.237,0.2371,0.237,0.2371,6973.0
+1698607020000,0.2371,0.2371,0.2367,0.2369,19240.0
+1698607080000,0.2369,0.237,0.2368,0.2369,13130.0
+1698607140000,0.2369,0.237,0.2369,0.2369,4782.0
+1698607200000,0.2369,0.237,0.2368,0.2368,13732.0
+1698607260000,0.2368,0.237,0.2367,0.2369,16385.0
+1698607320000,0.2369,0.2369,0.2367,0.2367,12024.0
+1698607380000,0.2367,0.2368,0.2365,0.2366,23595.0
+1698607440000,0.2367,0.2369,0.2367,0.2369,2439.0
+1698607500000,0.2368,0.2369,0.2368,0.2368,12830.0
+1698607560000,0.2367,0.2368,0.2366,0.2366,12891.0
+1698607620000,0.2366,0.2366,0.2365,0.2366,10688.0
+1698607680000,0.2366,0.2367,0.2364,0.2366,12181.0
+1698607740000,0.2365,0.2368,0.2357,0.2361,73692.0
+1698607800000,0.2361,0.2365,0.2361,0.2365,19351.0
+1698607860000,0.2365,0.2375,0.2365,0.2373,170625.0
+1698607920000,0.2373,0.2374,0.2368,0.2368,26228.0
+1698607980000,0.2369,0.2373,0.2368,0.2372,122596.0
+1698608040000,0.2372,0.2372,0.2372,0.2372,0.0
+1698608100000,0.2372,0.2373,0.2372,0.2372,5875.0
+1698608160000,0.2373,0.2373,0.2373,0.2373,2929.0
+1698608220000,0.2373,0.2373,0.2372,0.2373,7485.0
+1698608280000,0.2373,0.2377,0.2372,0.2374,132306.0
+1698608340000,0.2375,0.2382,0.2374,0.2381,111061.0
+1698608400000,0.238,0.238,0.2379,0.2379,8328.0
+1698608460000,0.238,0.2382,0.2378,0.238,36988.0
+1698608520000,0.2381,0.2381,0.2381,0.2381,420.0
+1698608580000,0.238,0.2383,0.2378,0.2383,36423.0
+1698608640000,0.2382,0.2386,0.2381,0.2386,47420.0
+1698608700000,0.2386,0.239,0.2385,0.2388,32120.0
+1698608760000,0.2387,0.239,0.2384,0.2384,37587.0
+1698608820000,0.2386,0.2389,0.2385,0.2388,18529.0
+1698608880000,0.2387,0.2389,0.2387,0.2389,5251.0
+1698608940000,0.2388,0.2391,0.2388,0.239,42147.0
+1698609000000,0.2391,0.2395,0.239,0.2395,55030.0
+1698609060000,0.2394,0.2395,0.2389,0.2389,26126.0
+1698609120000,0.239,0.2392,0.2388,0.239,16626.0
+1698609180000,0.239,0.239,0.239,0.239,0.0
+1698609240000,0.2392,0.2394,0.2392,0.2394,8486.0
+1698609300000,0.2393,0.2394,0.2391,0.2394,11419.0
+1698609360000,0.2394,0.2394,0.2392,0.2393,1796.0
+1698609420000,0.2392,0.2393,0.2391,0.2392,15623.0
+1698609480000,0.2391,0.2394,0.2391,0.2394,19223.0
+1698609540000,0.2395,0.2406,0.2393,0.2402,231953.0
+1698609600000,0.2401,0.2401,0.2396,0.2396,40837.0
+1698609660000,0.2395,0.2396,0.2394,0.2394,10714.0
+1698609720000,0.2395,0.2397,0.2395,0.2397,17167.0
+1698609780000,0.2396,0.2397,0.2396,0.2397,1990.0
+1698609840000,0.2396,0.2399,0.2396,0.2398,16806.0
+1698609900000,0.2398,0.2398,0.2396,0.2397,14217.0
+1698609960000,0.2397,0.2397,0.2395,0.2396,48563.0
+1698610020000,0.2397,0.2398,0.2397,0.2398,3532.0
+1698610080000,0.2398,0.2398,0.2397,0.2398,5698.0
+1698610140000,0.2397,0.2398,0.2397,0.2398,2653.0
+1698610200000,0.2398,0.2398,0.2395,0.2395,5675.0
+1698610260000,0.2395,0.2396,0.2394,0.2396,7874.0
+1698610320000,0.2395,0.2397,0.2395,0.2395,7774.0
+1698610380000,0.2396,0.2397,0.2395,0.2395,15503.0
+1698610440000,0.2395,0.2396,0.2395,0.2396,1783.0
+1698610500000,0.2396,0.2397,0.2393,0.2393,24840.0
+1698610560000,0.2395,0.2395,0.2385,0.2385,175169.0
+1698610620000,0.2386,0.2387,0.2385,0.2387,17865.0
+1698610680000,0.2386,0.2389,0.2385,0.2388,27746.0
+1698610740000,0.2388,0.2391,0.2388,0.239,3733.0
+1698610800000,0.239,0.2392,0.239,0.2392,7917.0
+1698610860000,0.2391,0.2391,0.2389,0.2389,16720.0
+1698610920000,0.2389,0.2391,0.2389,0.2391,18070.0
+1698610980000,0.2391,0.2392,0.2391,0.2391,1906.0
+1698611040000,0.2391,0.2391,0.239,0.239,15509.0
+1698611100000,0.2391,0.2391,0.239,0.2391,2009.0
+1698611160000,0.2391,0.2391,0.2389,0.239,12456.0
+1698611220000,0.2389,0.2389,0.2382,0.2382,66372.0
+1698611280000,0.2383,0.2384,0.2381,0.2382,9086.0
+1698611340000,0.2383,0.2386,0.2382,0.2384,44071.0
+1698611400000,0.2385,0.2385,0.2382,0.2382,4386.0
+1698611460000,0.2384,0.2387,0.2383,0.2385,54104.0
+1698611520000,0.2387,0.2393,0.2387,0.239,70536.0
+1698611580000,0.239,0.239,0.2389,0.2389,2781.0
+1698611640000,0.2389,0.2393,0.2389,0.2392,9458.0
+1698611700000,0.2393,0.2395,0.2393,0.2395,12092.0
+1698611760000,0.2394,0.2396,0.239,0.2392,50858.0
+1698611820000,0.2391,0.2391,0.239,0.2391,17551.0
+1698611880000,0.2391,0.2392,0.2391,0.2392,11643.0
+1698611940000,0.2392,0.2393,0.2392,0.2393,1873.0
+1698612000000,0.2392,0.2392,0.2391,0.2392,3449.0
+1698612060000,0.2392,0.2395,0.239,0.2395,31426.0
+1698612120000,0.2393,0.2394,0.2393,0.2393,2000.0
+1698612180000,0.2394,0.2397,0.2394,0.2397,33757.0
+1698612240000,0.2396,0.2397,0.2394,0.2394,7336.0
+1698612300000,0.2396,0.2398,0.2395,0.2398,36079.0
+1698612360000,0.2396,0.24,0.2394,0.2398,109683.0
+1698612420000,0.2397,0.24,0.2397,0.2398,6317.0
+1698612480000,0.2399,0.2399,0.2396,0.2398,13623.0
+1698612540000,0.2397,0.2399,0.2397,0.2397,2274.0
+1698612600000,0.2398,0.24,0.2398,0.2399,5646.0
+1698612660000,0.2399,0.24,0.2398,0.2398,5534.0
+1698612720000,0.2398,0.2398,0.2395,0.2395,8313.0
+1698612780000,0.2396,0.2396,0.2396,0.2396,1133.0
+1698612840000,0.2396,0.2396,0.2395,0.2396,1192.0
+1698612900000,0.2396,0.2397,0.2394,0.2397,10385.0
+1698612960000,0.2396,0.2396,0.2396,0.2396,3937.0
+1698613020000,0.2396,0.2397,0.2395,0.2396,9064.0
+1698613080000,0.2396,0.2397,0.2392,0.2396,29017.0
+1698613140000,0.2396,0.2399,0.2396,0.2399,6381.0
+1698613200000,0.2399,0.2402,0.2398,0.2399,51118.0
+1698613260000,0.2399,0.2399,0.2398,0.2398,3469.0
+1698613320000,0.2399,0.2403,0.2399,0.2402,26339.0
+1698613380000,0.2402,0.2402,0.2402,0.2402,100.0
+1698613440000,0.2402,0.2402,0.2402,0.2402,6100.0
+1698613500000,0.2402,0.2402,0.2399,0.24,23210.0
+1698613560000,0.24,0.24,0.2396,0.2396,28310.0
+1698613620000,0.2398,0.24,0.2398,0.24,7714.0
+1698613680000,0.24,0.2401,0.2397,0.2397,15318.0
+1698613740000,0.2398,0.2398,0.2398,0.2398,574.0
+1698613800000,0.2398,0.2401,0.2398,0.2401,10771.0
+1698613860000,0.2401,0.2405,0.2399,0.2405,35596.0
+1698613920000,0.2405,0.2405,0.2404,0.2404,4998.0
+1698613980000,0.2405,0.2406,0.2403,0.2405,25493.0
+1698614040000,0.2404,0.2406,0.2398,0.2399,106152.0
+1698614100000,0.24,0.2407,0.24,0.2406,34976.0
+1698614160000,0.2406,0.2406,0.2405,0.2405,6634.0
+1698614220000,0.2405,0.2405,0.2405,0.2405,0.0
+1698614280000,0.2405,0.2409,0.2405,0.2408,58776.0
+1698614340000,0.2408,0.2409,0.2407,0.2407,20760.0
+1698614400000,0.2407,0.2407,0.2405,0.2406,8893.0
+1698614460000,0.2405,0.2406,0.2405,0.2405,11580.0
+1698614520000,0.2405,0.2405,0.2403,0.2404,5160.0
+1698614580000,0.2404,0.2404,0.2402,0.2402,16874.0
+1698614640000,0.2402,0.2403,0.2401,0.2403,22300.0
+1698614700000,0.2403,0.2405,0.2403,0.2405,5624.0
+1698614760000,0.2406,0.2407,0.2406,0.2407,18345.0
+1698614820000,0.2406,0.2408,0.2406,0.2406,16873.0
+1698614880000,0.2404,0.2404,0.2404,0.2404,17.0
+1698614940000,0.2404,0.2404,0.2402,0.2402,11123.0
+1698615000000,0.2402,0.2403,0.2401,0.2403,10710.0
+1698615060000,0.2403,0.2405,0.2403,0.2405,23243.0
+1698615120000,0.2406,0.2406,0.2405,0.2405,1053.0
+1698615180000,0.2406,0.2406,0.2401,0.2405,93476.0
+1698615240000,0.2404,0.2406,0.2403,0.2403,48631.0
+1698615300000,0.2405,0.2405,0.2401,0.2401,30900.0
+1698615360000,0.2402,0.2404,0.2402,0.2403,947.0
+1698615420000,0.2403,0.2404,0.2403,0.2404,4939.0
+1698615480000,0.2404,0.2405,0.2403,0.2403,21890.0
+1698615540000,0.2403,0.2405,0.2402,0.2403,43772.0
+1698615600000,0.2403,0.2404,0.2399,0.2402,31154.0
+1698615660000,0.2401,0.2402,0.2401,0.2402,3224.0
+1698615720000,0.2402,0.2402,0.2401,0.2401,1078.0
+1698615780000,0.2403,0.2404,0.2402,0.2404,1599.0
+1698615840000,0.2404,0.2406,0.2403,0.2404,15767.0
+1698615900000,0.2405,0.2406,0.2402,0.2403,52745.0
+1698615960000,0.2404,0.2405,0.2404,0.2405,6404.0
+1698616020000,0.2405,0.2406,0.2398,0.2401,46543.0
+1698616080000,0.2401,0.2406,0.24,0.2406,68621.0
+1698616140000,0.2405,0.2406,0.2401,0.2405,54342.0
+1698616200000,0.2405,0.2406,0.2402,0.2403,60859.0
+1698616260000,0.2404,0.2404,0.2402,0.2402,18510.0
+1698616320000,0.2403,0.2404,0.2402,0.2404,3602.0
+1698616380000,0.2403,0.2403,0.2402,0.2403,5468.0
+1698616440000,0.2403,0.2404,0.2402,0.2402,11680.0
+1698616500000,0.2402,0.2403,0.2402,0.2402,8262.0
+1698616560000,0.2401,0.2401,0.24,0.24,6653.0
+1698616620000,0.24,0.24,0.2395,0.2396,46078.0
+1698616680000,0.2398,0.2398,0.2397,0.2397,3082.0
+1698616740000,0.2396,0.2397,0.2391,0.2396,51492.0
+1698616800000,0.2396,0.2397,0.2395,0.2396,8014.0
+1698616860000,0.2396,0.2396,0.2393,0.2395,52413.0
+1698616920000,0.2395,0.2398,0.2395,0.2398,5327.0
+1698616980000,0.2398,0.2399,0.2397,0.2399,2354.0
+1698617040000,0.2399,0.24,0.2399,0.2399,5848.0
+1698617100000,0.24,0.24,0.2399,0.24,10213.0
+1698617160000,0.2401,0.2402,0.24,0.2402,10746.0
+1698617220000,0.2402,0.2403,0.2402,0.2402,20316.0
+1698617280000,0.2402,0.2404,0.2402,0.2403,5369.0
+1698617340000,0.2404,0.2404,0.2401,0.2402,33306.0
+1698617400000,0.2403,0.2403,0.2399,0.2399,30775.0
+1698617460000,0.2399,0.2399,0.2399,0.2399,0.0
+1698617520000,0.24,0.24,0.2395,0.2397,62700.0
+1698617580000,0.2396,0.2396,0.2396,0.2396,3794.0
+1698617640000,0.2396,0.24,0.2396,0.2396,38865.0
+1698617700000,0.2398,0.2408,0.2398,0.2407,255258.0
+1698617760000,0.2407,0.2407,0.2401,0.2404,90860.0
+1698617820000,0.2403,0.2405,0.2401,0.2403,10845.0
+1698617880000,0.2404,0.2408,0.2401,0.2406,48514.0
+1698617940000,0.2407,0.2409,0.2407,0.2409,15956.0
+1698618000000,0.2409,0.2411,0.2409,0.2409,19595.0
+1698618060000,0.241,0.2411,0.241,0.2411,5821.0
+1698618120000,0.241,0.2411,0.2406,0.2407,23664.0
+1698618180000,0.2408,0.2408,0.2408,0.2408,124.0
+1698618240000,0.2408,0.2409,0.2408,0.2409,20114.0
+1698618300000,0.2409,0.241,0.2399,0.2399,125829.0
+1698618360000,0.24,0.2407,0.24,0.2407,83896.0
+1698618420000,0.2407,0.2407,0.2406,0.2406,2947.0
+1698618480000,0.2407,0.2411,0.2406,0.2407,94857.0
+1698618540000,0.2407,0.2407,0.2403,0.2405,20355.0
+1698618600000,0.2405,0.2409,0.2405,0.2409,24952.0
+1698618660000,0.2408,0.2413,0.2406,0.241,125329.0
+1698618720000,0.241,0.241,0.2408,0.2408,3817.0
+1698618780000,0.2407,0.241,0.2406,0.2407,13700.0
+1698618840000,0.2408,0.241,0.2408,0.2409,4393.0
+1698618900000,0.2409,0.2411,0.2409,0.241,6367.0
+1698618960000,0.241,0.241,0.2407,0.2407,33190.0
+1698619020000,0.2408,0.2409,0.2407,0.2409,2732.0
+1698619080000,0.2409,0.241,0.2409,0.241,7970.0
+1698619140000,0.241,0.2413,0.2407,0.241,54169.0
+1698619200000,0.2411,0.2411,0.2408,0.2411,30461.0
+1698619260000,0.241,0.241,0.2403,0.2405,60376.0
+1698619320000,0.2403,0.2406,0.2402,0.2402,46718.0
+1698619380000,0.2403,0.2403,0.2402,0.2402,2428.0
+1698619440000,0.2403,0.2411,0.2403,0.2408,34582.0
+1698619500000,0.2409,0.2409,0.2409,0.2409,888.0
+1698619560000,0.2408,0.242,0.2408,0.2416,99172.0
+1698619620000,0.2416,0.2416,0.2413,0.2414,21780.0
+1698619680000,0.2414,0.2416,0.2414,0.2416,8681.0
+1698619740000,0.2416,0.2421,0.2416,0.2421,25160.0
+1698619800000,0.2419,0.2421,0.2418,0.2419,7260.0
+1698619860000,0.2419,0.2419,0.2415,0.2416,35869.0
+1698619920000,0.2416,0.2416,0.2416,0.2416,968.0
+1698619980000,0.2415,0.2416,0.2415,0.2416,7033.0
+1698620040000,0.2416,0.2416,0.2415,0.2415,5225.0
+1698620100000,0.2415,0.2416,0.2415,0.2416,13531.0
+1698620160000,0.2416,0.2417,0.2416,0.2416,21358.0
+1698620220000,0.2417,0.2417,0.2416,0.2416,7230.0
+1698620280000,0.2416,0.2416,0.2414,0.2416,19488.0
+1698620340000,0.2416,0.2417,0.2415,0.2416,9827.0
+1698620400000,0.2415,0.2417,0.2415,0.2417,8289.0
+1698620460000,0.2417,0.2417,0.2415,0.2415,7601.0
+1698620520000,0.2416,0.2419,0.2415,0.2418,10680.0
+1698620580000,0.2418,0.2427,0.2417,0.2424,165264.0
+1698620640000,0.2425,0.2427,0.2423,0.2424,33138.0
+1698620700000,0.2424,0.2425,0.2422,0.2425,26768.0
+1698620760000,0.2425,0.2425,0.2424,0.2424,2647.0
+1698620820000,0.2424,0.2425,0.2422,0.2422,21992.0
+1698620880000,0.2423,0.2424,0.2423,0.2423,9875.0
+1698620940000,0.2423,0.2424,0.2422,0.2424,17080.0
+1698621000000,0.2423,0.2423,0.2421,0.2422,18756.0
+1698621060000,0.2421,0.2423,0.2421,0.2423,7418.0
+1698621120000,0.2423,0.2425,0.2418,0.2418,154313.0
+1698621180000,0.2418,0.2419,0.2416,0.2417,27321.0
+1698621240000,0.2416,0.2417,0.2415,0.2415,10021.0
+1698621300000,0.2415,0.2415,0.2413,0.2415,31110.0
+1698621360000,0.2415,0.2416,0.2415,0.2415,2872.0
+1698621420000,0.2416,0.2416,0.2415,0.2416,3579.0
+1698621480000,0.2416,0.2416,0.241,0.241,54854.0
+1698621540000,0.2412,0.2413,0.2412,0.2412,2746.0
+1698621600000,0.2413,0.2413,0.2412,0.2413,5600.0
+1698621660000,0.2413,0.2413,0.2407,0.2409,45346.0
+1698621720000,0.2409,0.2409,0.2406,0.2407,10503.0
+1698621780000,0.2406,0.2411,0.2406,0.2408,62648.0
+1698621840000,0.2409,0.2416,0.2408,0.2415,68669.0
+1698621900000,0.2415,0.2415,0.2409,0.241,10128.0
+1698621960000,0.241,0.2412,0.241,0.241,7214.0
+1698622020000,0.2411,0.2412,0.2411,0.2412,949.0
+1698622080000,0.2412,0.2415,0.2409,0.2413,54402.0
+1698622140000,0.2411,0.2413,0.241,0.241,20009.0
+1698622200000,0.2409,0.2409,0.2408,0.2408,8255.0
+1698622260000,0.2409,0.2409,0.2408,0.2408,1973.0
+1698622320000,0.2408,0.2408,0.2407,0.2407,11243.0
+1698622380000,0.2409,0.2409,0.2407,0.2407,2015.0
+1698622440000,0.2408,0.2408,0.2408,0.2408,5216.0
+1698622500000,0.2408,0.2411,0.2407,0.2411,12012.0
+1698622560000,0.2409,0.2409,0.2408,0.2409,9664.0
+1698622620000,0.2408,0.2409,0.2408,0.2408,2057.0
+1698622680000,0.2408,0.2408,0.2408,0.2408,456.0
+1698622740000,0.2408,0.2409,0.2407,0.2408,7354.0
+1698622800000,0.2408,0.2409,0.2408,0.2409,10016.0
+1698622860000,0.2408,0.2411,0.2408,0.2409,25900.0
+1698622920000,0.2409,0.2409,0.2405,0.2409,51875.0
+1698622980000,0.2407,0.241,0.2406,0.241,6789.0
+1698623040000,0.241,0.241,0.2408,0.2408,3629.0
+1698623100000,0.2407,0.2407,0.2405,0.2406,13763.0
+1698623160000,0.2405,0.2405,0.2405,0.2405,300.0
+1698623220000,0.2405,0.2406,0.2404,0.2406,10146.0
+1698623280000,0.2405,0.2405,0.2402,0.2404,28090.0
+1698623340000,0.2402,0.2402,0.2396,0.2399,45868.0
+1698623400000,0.2398,0.2399,0.2397,0.2398,5213.0
+1698623460000,0.2398,0.2402,0.2398,0.2401,11573.0
+1698623520000,0.2401,0.2403,0.24,0.2403,19202.0
+1698623580000,0.2403,0.2405,0.2403,0.2403,2352.0
+1698623640000,0.2404,0.2405,0.2403,0.2404,5347.0
+1698623700000,0.2403,0.2406,0.2403,0.2403,10945.0
+1698623760000,0.2403,0.2404,0.2403,0.2404,1820.0
+1698623820000,0.2404,0.2406,0.2404,0.2406,10956.0
+1698623880000,0.2406,0.2406,0.2405,0.2405,4490.0
+1698623940000,0.2405,0.2406,0.2399,0.24,43498.0
+1698624000000,0.24,0.2406,0.2399,0.2406,36107.0
+1698624060000,0.2406,0.2408,0.2403,0.2404,49954.0
+1698624120000,0.2405,0.2426,0.2405,0.2423,277843.0
+1698624180000,0.2425,0.2436,0.2425,0.2436,318773.0
+1698624240000,0.2436,0.246,0.2436,0.2447,663829.0
+1698624300000,0.2447,0.2457,0.2442,0.2455,217321.0
+1698624360000,0.2457,0.2479,0.2457,0.2469,1149822.0
+1698624420000,0.2469,0.2472,0.2461,0.2465,253931.0
+1698624480000,0.2464,0.2481,0.2443,0.2452,792424.0
+1698624540000,0.2451,0.2477,0.245,0.2462,644334.0
+1698624600000,0.2462,0.2477,0.2461,0.2475,297387.0
+1698624660000,0.2475,0.2483,0.245,0.2468,914825.0
+1698624720000,0.2468,0.2468,0.2448,0.2452,450579.0
+1698624780000,0.2452,0.2453,0.2439,0.2447,171812.0
+1698624840000,0.2446,0.2451,0.2444,0.2448,127938.0
+1698624900000,0.2449,0.2449,0.2433,0.2437,304437.0
+1698624960000,0.2438,0.2439,0.2429,0.2435,115059.0
+1698625020000,0.2436,0.2443,0.2436,0.2438,125576.0
+1698625080000,0.244,0.2442,0.2426,0.2428,122607.0
+1698625140000,0.2428,0.2432,0.2424,0.2428,149486.0
+1698625200000,0.2428,0.2429,0.2425,0.2429,26316.0
+1698625260000,0.2429,0.2441,0.2428,0.2441,213858.0
+1698625320000,0.244,0.2441,0.2431,0.2434,69870.0
+1698625380000,0.2433,0.2434,0.243,0.2432,15210.0
+1698625440000,0.2434,0.2439,0.2434,0.2438,30495.0
+1698625500000,0.2439,0.2439,0.2421,0.2421,121270.0
+1698625560000,0.2422,0.2424,0.2392,0.2394,661252.0
+1698625620000,0.2394,0.24,0.2364,0.2368,704574.0
+1698625680000,0.2368,0.2383,0.2366,0.2381,347805.0
+1698625740000,0.2381,0.2385,0.2374,0.2385,164086.0
+1698625800000,0.2385,0.2389,0.2382,0.2389,147014.0
+1698625860000,0.2389,0.2394,0.2387,0.2388,125672.0
+1698625920000,0.2388,0.239,0.2383,0.2383,186045.0
+1698625980000,0.2383,0.2384,0.2377,0.2379,132951.0
+1698626040000,0.2377,0.2377,0.2369,0.237,177994.0
+1698626100000,0.237,0.2375,0.2369,0.2373,136432.0
+1698626160000,0.2372,0.2373,0.237,0.2371,21406.0
+1698626220000,0.2371,0.2373,0.2367,0.2368,77908.0
+1698626280000,0.2368,0.237,0.2365,0.237,63672.0
+1698626340000,0.2369,0.2373,0.2369,0.2373,50228.0
+1698626400000,0.2373,0.2375,0.2366,0.2375,105817.0
+1698626460000,0.2375,0.2383,0.2374,0.2383,70176.0
+1698626520000,0.2383,0.2385,0.2382,0.2383,24853.0
+1698626580000,0.2384,0.2384,0.238,0.238,32476.0
+1698626640000,0.2379,0.2379,0.2377,0.2379,16053.0
+1698626700000,0.2379,0.2386,0.2379,0.2385,70552.0
+1698626760000,0.2385,0.2387,0.2383,0.2387,31892.0
+1698626820000,0.2387,0.2389,0.2386,0.2388,22469.0
+1698626880000,0.2388,0.2396,0.2388,0.2395,70781.0
+1698626940000,0.2395,0.2397,0.239,0.2393,264016.0
+1698627000000,0.2393,0.2395,0.2393,0.2395,27384.0
+1698627060000,0.2396,0.2396,0.2392,0.2392,24025.0
+1698627120000,0.2392,0.2394,0.2392,0.2392,9949.0
+1698627180000,0.2394,0.2394,0.239,0.2391,19449.0
+1698627240000,0.2391,0.2392,0.239,0.239,2791.0
+1698627300000,0.2391,0.2391,0.2389,0.239,29740.0
+1698627360000,0.2391,0.2392,0.2386,0.2391,131982.0
+1698627420000,0.239,0.2391,0.2382,0.2382,122264.0
+1698627480000,0.2382,0.2382,0.2376,0.238,151452.0
+1698627540000,0.238,0.2387,0.238,0.2387,42734.0
+1698627600000,0.2387,0.2389,0.2385,0.2386,41293.0
+1698627660000,0.2386,0.2388,0.2386,0.2387,2911.0
+1698627720000,0.2387,0.239,0.2387,0.239,5391.0
+1698627780000,0.239,0.2403,0.239,0.2402,171685.0
+1698627840000,0.2403,0.2409,0.2402,0.2406,122857.0
+1698627900000,0.2405,0.2412,0.2404,0.2412,112060.0
+1698627960000,0.2412,0.2422,0.2411,0.2418,149147.0
+1698628020000,0.2418,0.2419,0.241,0.241,113567.0
+1698628080000,0.241,0.241,0.2408,0.2408,9322.0
+1698628140000,0.2409,0.241,0.2408,0.241,13013.0
+1698628200000,0.2411,0.2415,0.2411,0.2415,39739.0
+1698628260000,0.2414,0.2414,0.2408,0.241,83046.0
+1698628320000,0.241,0.2414,0.2409,0.2411,38698.0
+1698628380000,0.241,0.2412,0.2409,0.2412,11576.0
+1698628440000,0.2412,0.2413,0.2412,0.2412,14286.0
+1698628500000,0.2412,0.2413,0.2412,0.2413,4094.0
+1698628560000,0.2413,0.2414,0.2412,0.2412,9062.0
+1698628620000,0.2414,0.2414,0.2412,0.2413,8325.0
+1698628680000,0.2412,0.2413,0.2412,0.2413,4537.0
+1698628740000,0.2413,0.2413,0.2412,0.2413,27023.0
+1698628800000,0.2413,0.2413,0.2409,0.241,10062.0
+1698628860000,0.241,0.2421,0.241,0.242,167519.0
+1698628920000,0.242,0.2421,0.2411,0.2411,55571.0
+1698628980000,0.2412,0.2412,0.2409,0.241,18893.0
+1698629040000,0.2411,0.2412,0.2409,0.2409,20711.0
+1698629100000,0.2409,0.241,0.2408,0.241,19182.0
+1698629160000,0.2409,0.241,0.2407,0.2407,52759.0
+1698629220000,0.2409,0.2416,0.2409,0.2415,109346.0
+1698629280000,0.2415,0.2417,0.2415,0.2416,15376.0
+1698629340000,0.2416,0.2417,0.2414,0.2414,15285.0
+1698629400000,0.2414,0.2415,0.2412,0.2413,30429.0
+1698629460000,0.2413,0.2414,0.2406,0.2407,33999.0
+1698629520000,0.2406,0.2407,0.2405,0.2407,17233.0
+1698629580000,0.2408,0.2412,0.2407,0.241,40390.0
+1698629640000,0.241,0.2415,0.2408,0.2411,123308.0
+1698629700000,0.241,0.2411,0.2407,0.2407,14545.0
+1698629760000,0.2407,0.2407,0.2401,0.2402,102756.0
+1698629820000,0.2402,0.2405,0.2402,0.2403,22913.0
+1698629880000,0.2404,0.2412,0.2404,0.2411,37875.0
+1698629940000,0.2412,0.2415,0.2412,0.2414,28872.0
+1698630000000,0.2414,0.2415,0.2414,0.2414,40554.0
+1698630060000,0.2415,0.2416,0.2415,0.2416,11816.0
+1698630120000,0.2415,0.2421,0.2415,0.2418,88054.0
+1698630180000,0.2418,0.2418,0.2417,0.2417,17316.0
+1698630240000,0.2416,0.2422,0.2416,0.242,108750.0
+1698630300000,0.242,0.2422,0.242,0.2421,9963.0
+1698630360000,0.2422,0.2422,0.2417,0.2421,25452.0
+1698630420000,0.2422,0.2423,0.2421,0.2421,22150.0
+1698630480000,0.2421,0.2421,0.2419,0.2419,6445.0
+1698630540000,0.242,0.2422,0.2417,0.2417,30371.0
+1698630600000,0.2418,0.2419,0.2417,0.2418,14495.0
+1698630660000,0.2416,0.2416,0.2411,0.2411,28732.0
+1698630720000,0.2411,0.2413,0.2407,0.2407,61472.0
+1698630780000,0.2408,0.2413,0.2407,0.2413,20166.0
+1698630840000,0.2413,0.2414,0.2406,0.2406,9765.0
+1698630900000,0.2406,0.2406,0.2401,0.2401,46656.0
+1698630960000,0.2402,0.2407,0.24,0.2407,29863.0
+1698631020000,0.2407,0.2413,0.2407,0.2409,36273.0
+1698631080000,0.2409,0.241,0.2407,0.2408,15574.0
+1698631140000,0.2408,0.2409,0.2408,0.2409,7604.0
+1698631200000,0.2409,0.241,0.24,0.2403,89412.0
+1698631260000,0.2401,0.2409,0.2401,0.2409,39706.0
+1698631320000,0.2409,0.241,0.2404,0.241,71917.0
+1698631380000,0.2409,0.2411,0.2408,0.2408,37824.0
+1698631440000,0.2408,0.2409,0.2406,0.2407,17897.0
+1698631500000,0.2408,0.241,0.2407,0.241,13975.0
+1698631560000,0.241,0.2411,0.2397,0.2401,177557.0
+1698631620000,0.2401,0.2402,0.2401,0.2402,11754.0
+1698631680000,0.2402,0.2411,0.2396,0.2406,159883.0
+1698631740000,0.2406,0.2408,0.24,0.2401,48244.0
+1698631800000,0.2401,0.2412,0.24,0.2405,337920.0
+1698631860000,0.2406,0.2416,0.2392,0.2399,717467.0
+1698631920000,0.2401,0.2407,0.2394,0.2397,241941.0
+1698631980000,0.2397,0.24,0.2397,0.24,37946.0
+1698632040000,0.2401,0.2405,0.2401,0.2404,15736.0
+1698632100000,0.2404,0.2405,0.2401,0.2402,28671.0
+1698632160000,0.2401,0.2401,0.2399,0.24,17577.0
+1698632220000,0.24,0.2401,0.2398,0.24,24212.0
+1698632280000,0.24,0.2401,0.2398,0.2401,7853.0
+1698632340000,0.2402,0.2405,0.2402,0.2405,22280.0
+1698632400000,0.2405,0.2412,0.2405,0.2411,108716.0
+1698632460000,0.2411,0.2412,0.2408,0.241,57168.0
+1698632520000,0.241,0.2413,0.241,0.2411,27519.0
+1698632580000,0.241,0.241,0.2403,0.2404,42792.0
+1698632640000,0.2404,0.2407,0.2404,0.2407,3857.0
+1698632700000,0.2406,0.241,0.2406,0.241,4167.0
+1698632760000,0.2409,0.2409,0.2402,0.2408,51704.0
+1698632820000,0.2404,0.2404,0.2401,0.2402,19112.0
+1698632880000,0.2401,0.2404,0.2401,0.2401,32852.0
+1698632940000,0.2401,0.2403,0.24,0.2403,9331.0
+1698633000000,0.2402,0.2405,0.2402,0.2404,15924.0
+1698633060000,0.2404,0.2404,0.2402,0.2403,10986.0
+1698633120000,0.2404,0.2406,0.2404,0.2405,13123.0
+1698633180000,0.2405,0.2405,0.2401,0.2402,25700.0
+1698633240000,0.2402,0.2404,0.24,0.2401,47712.0
+1698633300000,0.2401,0.2403,0.2398,0.2401,41283.0
+1698633360000,0.2402,0.2403,0.2402,0.2403,1501.0
+1698633420000,0.2403,0.2418,0.2403,0.2414,128924.0
+1698633480000,0.2414,0.2414,0.2412,0.2412,4261.0
+1698633540000,0.2412,0.2413,0.2412,0.2412,5587.0
+1698633600000,0.2412,0.2413,0.241,0.241,44248.0
+1698633660000,0.2409,0.2409,0.2409,0.2409,483.0
+1698633720000,0.2409,0.2409,0.2402,0.2402,26960.0
+1698633780000,0.2403,0.2405,0.2401,0.2405,33900.0
+1698633840000,0.2403,0.2405,0.2403,0.2404,9978.0
+1698633900000,0.2405,0.2407,0.2403,0.2403,37337.0
+1698633960000,0.2404,0.2408,0.2403,0.2408,40599.0
+1698634020000,0.2407,0.2407,0.2407,0.2407,649.0
+1698634080000,0.2408,0.2411,0.2408,0.2411,23262.0
+1698634140000,0.241,0.2415,0.241,0.2413,20285.0
+1698634200000,0.2414,0.2415,0.2413,0.2415,6432.0
+1698634260000,0.2414,0.2416,0.2412,0.2414,47203.0
+1698634320000,0.2415,0.242,0.2414,0.2415,113945.0
+1698634380000,0.2417,0.2419,0.2413,0.2415,22942.0
+1698634440000,0.2415,0.2421,0.2415,0.242,47387.0
+1698634500000,0.2421,0.2422,0.2419,0.2419,28253.0
+1698634560000,0.242,0.2421,0.242,0.242,14791.0
+1698634620000,0.242,0.2422,0.2417,0.2421,90720.0
+1698634680000,0.2423,0.2423,0.2421,0.2422,30491.0
+1698634740000,0.2423,0.2424,0.2422,0.2423,21814.0
+1698634800000,0.2424,0.2424,0.2421,0.2422,77236.0
+1698634860000,0.2422,0.2424,0.2421,0.2423,31462.0
+1698634920000,0.2422,0.2422,0.2416,0.2417,27638.0
+1698634980000,0.2417,0.2423,0.2416,0.2417,79778.0
+1698635040000,0.2417,0.2419,0.2416,0.2416,19208.0
+1698635100000,0.2417,0.2417,0.2416,0.2417,13262.0
+1698635160000,0.2416,0.2418,0.2416,0.2418,21494.0
+1698635220000,0.2418,0.242,0.2418,0.242,2798.0
+1698635280000,0.2418,0.2419,0.2418,0.2418,4078.0
+1698635340000,0.2419,0.2425,0.2419,0.2423,68166.0
+1698635400000,0.2423,0.2424,0.2423,0.2423,26555.0
+1698635460000,0.2423,0.2428,0.2423,0.2427,57087.0
+1698635520000,0.2426,0.2426,0.2412,0.2415,202831.0
+1698635580000,0.2414,0.2417,0.2413,0.2413,59968.0
+1698635640000,0.2414,0.2417,0.2413,0.2417,8678.0
+1698635700000,0.2417,0.2419,0.2417,0.2419,13676.0
+1698635760000,0.2418,0.2419,0.2415,0.2416,20898.0
+1698635820000,0.2416,0.2416,0.2408,0.2412,123950.0
+1698635880000,0.2412,0.2414,0.241,0.2413,9536.0
+1698635940000,0.2413,0.2414,0.2413,0.2414,2287.0
+1698636000000,0.2415,0.2419,0.2414,0.2419,13950.0
+1698636060000,0.2419,0.2419,0.2414,0.2416,26574.0
+1698636120000,0.2416,0.2416,0.2416,0.2416,0.0
+1698636180000,0.2415,0.2417,0.2414,0.2415,6377.0
+1698636240000,0.2415,0.2415,0.2414,0.2414,7708.0
+1698636300000,0.2416,0.2417,0.2416,0.2417,17811.0
+1698636360000,0.2417,0.2417,0.2413,0.2413,17639.0
+1698636420000,0.2413,0.2416,0.2412,0.2416,24906.0
+1698636480000,0.2414,0.2414,0.2409,0.2409,46548.0
+1698636540000,0.2409,0.2412,0.2407,0.2409,50700.0
+1698636600000,0.2407,0.241,0.2404,0.2409,96014.0
+1698636660000,0.2408,0.2409,0.2408,0.2409,19200.0
+1698636720000,0.2409,0.2409,0.2409,0.2409,2643.0
+1698636780000,0.2409,0.2412,0.2409,0.2411,14006.0
+1698636840000,0.2411,0.2412,0.2411,0.2412,2967.0
+1698636900000,0.2412,0.2415,0.2412,0.2414,31897.0
+1698636960000,0.2414,0.2418,0.2414,0.2418,23431.0
+1698637020000,0.2418,0.2423,0.2418,0.2419,35789.0
+1698637080000,0.2422,0.2427,0.2422,0.2423,114524.0
+1698637140000,0.2423,0.2424,0.2414,0.2415,43955.0
+1698637200000,0.2415,0.2418,0.2414,0.2417,13397.0
+1698637260000,0.2416,0.2422,0.2416,0.2422,32107.0
+1698637320000,0.2421,0.2423,0.2421,0.2422,2487.0
+1698637380000,0.2422,0.2423,0.2422,0.2423,2160.0
+1698637440000,0.2422,0.2424,0.2421,0.2421,31216.0
+1698637500000,0.2422,0.2422,0.2418,0.2419,28927.0
+1698637560000,0.2418,0.242,0.2418,0.242,5210.0
+1698637620000,0.2419,0.242,0.2418,0.2419,19133.0
+1698637680000,0.2419,0.2421,0.2419,0.2421,3928.0
+1698637740000,0.242,0.242,0.242,0.242,1365.0
+1698637800000,0.242,0.2421,0.242,0.2421,3373.0
+1698637860000,0.2421,0.2421,0.242,0.242,2074.0
+1698637920000,0.242,0.2421,0.242,0.242,6513.0
+1698637980000,0.242,0.2422,0.242,0.2422,30807.0
+1698638040000,0.2422,0.2422,0.242,0.2421,28536.0
+1698638100000,0.2421,0.2423,0.2419,0.2419,20959.0
+1698638160000,0.242,0.2421,0.2419,0.242,6828.0
+1698638220000,0.242,0.2421,0.242,0.2421,3410.0
+1698638280000,0.2421,0.2423,0.242,0.2421,29155.0
+1698638340000,0.2422,0.2423,0.2422,0.2422,8452.0
+1698638400000,0.2423,0.2423,0.2414,0.2416,50991.0
+1698638460000,0.2416,0.2418,0.2414,0.2414,26456.0
+1698638520000,0.2415,0.2421,0.2413,0.2421,64398.0
+1698638580000,0.242,0.2422,0.242,0.2422,5515.0
+1698638640000,0.2423,0.2423,0.2422,0.2423,15071.0
+1698638700000,0.2423,0.2423,0.2422,0.2423,13539.0
+1698638760000,0.2424,0.2425,0.2422,0.2424,37216.0
+1698638820000,0.2425,0.2431,0.2424,0.2431,121562.0
+1698638880000,0.243,0.243,0.2426,0.2426,32847.0
+1698638940000,0.2427,0.2427,0.2424,0.2424,31517.0
+1698639000000,0.2424,0.2427,0.2424,0.2425,16363.0
+1698639060000,0.2426,0.243,0.2425,0.2425,58174.0
+1698639120000,0.2426,0.2426,0.2424,0.2425,10204.0
+1698639180000,0.2425,0.2429,0.2425,0.2428,6885.0
+1698639240000,0.2428,0.2431,0.2428,0.2431,61480.0
+1698639300000,0.2431,0.2434,0.243,0.243,29522.0
+1698639360000,0.2431,0.2431,0.2425,0.2426,41036.0
+1698639420000,0.2426,0.2427,0.2425,0.2427,13254.0
+1698639480000,0.2427,0.2435,0.2425,0.2431,131951.0
+1698639540000,0.243,0.2431,0.243,0.243,561.0
+1698639600000,0.2431,0.2431,0.2426,0.2428,21846.0
+1698639660000,0.2429,0.2429,0.2428,0.2428,1079.0
+1698639720000,0.2428,0.2428,0.2425,0.2425,21356.0
+1698639780000,0.2425,0.2425,0.2401,0.2411,759985.0
+1698639840000,0.241,0.2411,0.2384,0.2396,842458.0
+1698639900000,0.2397,0.2407,0.2397,0.2402,189212.0
+1698639960000,0.2402,0.2404,0.24,0.24,67597.0
+1698640020000,0.2401,0.2405,0.24,0.2403,63614.0
+1698640080000,0.2402,0.2409,0.2401,0.2408,67014.0
+1698640140000,0.2408,0.2414,0.2406,0.2407,119722.0
+1698640200000,0.2407,0.2408,0.2407,0.2407,6492.0
+1698640260000,0.2407,0.2409,0.2407,0.2409,14543.0
+1698640320000,0.2408,0.2409,0.2408,0.2409,2497.0
+1698640380000,0.2408,0.241,0.2407,0.2408,21531.0
+1698640440000,0.2408,0.2409,0.2408,0.2408,6062.0
+1698640500000,0.2408,0.2409,0.2406,0.2407,61039.0
+1698640560000,0.2406,0.2406,0.2401,0.2403,71161.0
+1698640620000,0.2401,0.2404,0.24,0.2401,11828.0
+1698640680000,0.2402,0.2402,0.2401,0.2402,697.0
+1698640740000,0.2401,0.2407,0.2398,0.2404,149039.0
+1698640800000,0.2404,0.2409,0.2404,0.2405,63532.0
+1698640860000,0.2404,0.2407,0.2402,0.2407,49813.0
+1698640920000,0.2408,0.241,0.2407,0.2407,14241.0
+1698640980000,0.2406,0.2406,0.2406,0.2406,227.0
+1698641040000,0.2406,0.2406,0.2406,0.2406,195.0
+1698641100000,0.2406,0.2414,0.2406,0.241,55095.0
+1698641160000,0.2409,0.2413,0.2409,0.2413,20647.0
+1698641220000,0.2413,0.2414,0.2411,0.2411,38162.0
+1698641280000,0.2412,0.2416,0.2411,0.2412,44646.0
+1698641340000,0.2412,0.2413,0.2412,0.2413,8489.0
+1698641400000,0.2414,0.2414,0.2412,0.2412,849.0
+1698641460000,0.2412,0.2412,0.241,0.241,2294.0
+1698641520000,0.2409,0.2412,0.2407,0.2411,86564.0
+1698641580000,0.2411,0.2411,0.24,0.2402,115360.0
+1698641640000,0.2404,0.2407,0.2403,0.2407,71969.0
+1698641700000,0.2405,0.2407,0.2402,0.2402,33187.0
+1698641760000,0.2403,0.2403,0.24,0.24,36250.0
+1698641820000,0.24,0.2402,0.24,0.2402,16931.0
+1698641880000,0.2402,0.2403,0.24,0.24,24893.0
+1698641940000,0.24,0.2402,0.2397,0.2397,25542.0
+1698642000000,0.24,0.2404,0.24,0.2401,42861.0
+1698642060000,0.2402,0.2402,0.2399,0.2401,32341.0
+1698642120000,0.24,0.2401,0.2398,0.2398,24727.0
+1698642180000,0.2398,0.2399,0.2397,0.2399,14187.0
+1698642240000,0.2399,0.2404,0.2398,0.2404,26568.0
+1698642300000,0.2404,0.2404,0.2401,0.2401,31908.0
+1698642360000,0.2402,0.2404,0.2399,0.24,56071.0
+1698642420000,0.2399,0.2402,0.2399,0.2402,13863.0
+1698642480000,0.2402,0.2402,0.24,0.24,1731.0
+1698642540000,0.24,0.2402,0.2399,0.2399,8579.0
+1698642600000,0.2399,0.2403,0.2399,0.2402,25729.0
+1698642660000,0.2402,0.2402,0.2397,0.2399,71068.0
+1698642720000,0.24,0.2403,0.2397,0.2403,23638.0
+1698642780000,0.2403,0.2404,0.2402,0.2404,11762.0
+1698642840000,0.2403,0.2404,0.2399,0.24,120565.0
+1698642900000,0.2401,0.2401,0.2399,0.2399,21821.0
+1698642960000,0.2399,0.2399,0.2397,0.2398,11247.0
+1698643020000,0.2398,0.2399,0.2398,0.2399,4803.0
+1698643080000,0.2399,0.2399,0.2396,0.2396,18325.0
+1698643140000,0.2397,0.2398,0.2389,0.2395,210067.0
+1698643200000,0.2395,0.2397,0.2393,0.2393,50734.0
+1698643260000,0.2394,0.2394,0.2394,0.2394,603.0
+1698643320000,0.2393,0.2396,0.2393,0.2396,17723.0
+1698643380000,0.2395,0.2396,0.2387,0.239,135877.0
+1698643440000,0.2389,0.239,0.2382,0.2382,158243.0
+1698643500000,0.2385,0.2388,0.238,0.2386,184711.0
+1698643560000,0.2386,0.239,0.2378,0.2386,238959.0
+1698643620000,0.2388,0.2389,0.2382,0.2382,29182.0
+1698643680000,0.2382,0.2382,0.2381,0.2382,8669.0
+1698643740000,0.2382,0.2384,0.2378,0.2384,168413.0
+1698643800000,0.2385,0.2393,0.2385,0.239,179966.0
+1698643860000,0.2389,0.2391,0.2384,0.2384,62950.0
+1698643920000,0.2387,0.2387,0.2385,0.2386,3673.0
+1698643980000,0.2386,0.2392,0.2386,0.2392,57937.0
+1698644040000,0.239,0.239,0.2388,0.2388,11822.0
+1698644100000,0.2389,0.2392,0.2389,0.2391,10208.0
+1698644160000,0.2391,0.2391,0.2386,0.2386,50246.0
+1698644220000,0.2388,0.2389,0.2386,0.2387,22720.0
+1698644280000,0.2386,0.2387,0.2382,0.2387,69407.0
+1698644340000,0.2388,0.2388,0.2388,0.2388,321.0
+1698644400000,0.2387,0.2389,0.2387,0.2389,13483.0
+1698644460000,0.2388,0.2396,0.2388,0.2395,56344.0
+1698644520000,0.2395,0.2401,0.2395,0.2399,77684.0
+1698644580000,0.24,0.2401,0.2398,0.2401,22839.0
+1698644640000,0.24,0.24,0.2397,0.2397,35100.0
+1698644700000,0.2398,0.2406,0.2396,0.2404,124715.0
+1698644760000,0.2405,0.2405,0.2404,0.2405,14179.0
+1698644820000,0.2405,0.2405,0.24,0.24,23114.0
+1698644880000,0.2401,0.2402,0.2398,0.2399,9520.0
+1698644940000,0.24,0.24,0.2397,0.2397,20954.0
+1698645000000,0.2399,0.2399,0.2391,0.2392,40559.0
+1698645060000,0.2392,0.2393,0.2392,0.2393,284.0
+1698645120000,0.2392,0.2394,0.2391,0.2394,24086.0
+1698645180000,0.2395,0.2397,0.2395,0.2395,14693.0
+1698645240000,0.2395,0.2395,0.2394,0.2394,745.0
+1698645300000,0.2394,0.2394,0.2392,0.2393,20903.0
+1698645360000,0.2392,0.2394,0.2391,0.2391,23868.0
+1698645420000,0.2393,0.2396,0.2393,0.2394,10956.0
+1698645480000,0.2394,0.2398,0.2393,0.2394,46642.0
+1698645540000,0.2392,0.2393,0.2389,0.239,33504.0
+1698645600000,0.2391,0.2398,0.2389,0.2398,115447.0
+1698645660000,0.2398,0.2401,0.2398,0.2401,18357.0
+1698645720000,0.24,0.24,0.2398,0.2398,5060.0
+1698645780000,0.2398,0.2404,0.2398,0.24,49122.0
+1698645840000,0.2402,0.2402,0.2398,0.2398,12288.0
+1698645900000,0.2399,0.2402,0.2398,0.2398,25906.0
+1698645960000,0.2398,0.2398,0.239,0.2393,106381.0
+1698646020000,0.2393,0.2393,0.2387,0.2389,46389.0
+1698646080000,0.2389,0.239,0.2388,0.2388,26121.0
+1698646140000,0.2388,0.239,0.2388,0.2388,11800.0
+1698646200000,0.2389,0.2389,0.2379,0.238,162330.0
+1698646260000,0.238,0.2385,0.2379,0.238,47013.0
+1698646320000,0.2382,0.2385,0.238,0.2385,16006.0
+1698646380000,0.2383,0.2384,0.2373,0.2378,235406.0
+1698646440000,0.2376,0.238,0.2374,0.2378,62223.0
+1698646500000,0.2379,0.238,0.2378,0.2379,22789.0
+1698646560000,0.238,0.2386,0.238,0.2384,61281.0
+1698646620000,0.2385,0.2387,0.2383,0.2387,15368.0
+1698646680000,0.2387,0.2388,0.2385,0.2388,10430.0
+1698646740000,0.2388,0.2389,0.2386,0.2389,11633.0
+1698646800000,0.2389,0.2389,0.2386,0.2388,12420.0
+1698646860000,0.2388,0.2391,0.2388,0.2391,10813.0
+1698646920000,0.239,0.2391,0.239,0.2391,10351.0
+1698646980000,0.2391,0.2391,0.2391,0.2391,4843.0
+1698647040000,0.2391,0.2392,0.239,0.2392,1481.0
+1698647100000,0.2391,0.2402,0.239,0.24,239764.0
+1698647160000,0.24,0.2407,0.2399,0.2404,210352.0
+1698647220000,0.2404,0.243,0.24,0.2426,620127.0
+1698647280000,0.2425,0.2437,0.2425,0.243,419419.0
+1698647340000,0.243,0.2437,0.243,0.2433,159600.0
+1698647400000,0.2431,0.2438,0.2418,0.2438,360201.0
+1698647460000,0.2437,0.2443,0.2431,0.2433,198824.0
+1698647520000,0.2433,0.2438,0.2427,0.2438,404145.0
+1698647580000,0.2436,0.2448,0.2431,0.2444,407861.0
+1698647640000,0.2444,0.245,0.2439,0.2442,506687.0
+1698647700000,0.2441,0.2441,0.2428,0.2428,502846.0
+1698647760000,0.243,0.2432,0.2425,0.2427,167150.0
+1698647820000,0.2427,0.2433,0.2423,0.2433,112763.0
+1698647880000,0.2431,0.2439,0.2423,0.2433,857677.0
+1698647940000,0.2433,0.2439,0.2425,0.2429,654985.0
+1698648000000,0.2429,0.2431,0.2426,0.2431,89928.0
+1698648060000,0.2431,0.2432,0.2427,0.2431,53162.0
+1698648120000,0.2428,0.2428,0.2424,0.2425,50002.0
+1698648180000,0.2424,0.2427,0.2422,0.2427,67940.0
+1698648240000,0.2424,0.2426,0.242,0.2424,60662.0
+1698648300000,0.2424,0.2426,0.24,0.2416,720934.0
+1698648360000,0.2416,0.2422,0.2416,0.2422,67534.0
+1698648420000,0.2423,0.2423,0.2415,0.2416,132363.0
+1698648480000,0.2416,0.2422,0.2416,0.242,72465.0
+1698648540000,0.242,0.2424,0.242,0.242,20069.0
+1698648600000,0.242,0.2434,0.2419,0.243,198754.0
+1698648660000,0.243,0.244,0.243,0.2435,376450.0
+1698648720000,0.2436,0.244,0.2431,0.2439,66508.0
+1698648780000,0.2438,0.2442,0.2436,0.2436,61325.0
+1698648840000,0.2436,0.2443,0.2429,0.2429,98474.0
+1698648900000,0.243,0.243,0.2422,0.2423,182122.0
+1698648960000,0.2425,0.243,0.2425,0.2429,50235.0
+1698649020000,0.2428,0.2431,0.2428,0.2431,11093.0
+1698649080000,0.2429,0.2429,0.2429,0.2429,3040.0
+1698649140000,0.243,0.2431,0.2425,0.243,61919.0
+1698649200000,0.2429,0.243,0.2424,0.243,66285.0
+1698649260000,0.2431,0.2434,0.2431,0.2431,41107.0
+1698649320000,0.2431,0.2439,0.2431,0.2437,93745.0
+1698649380000,0.2436,0.2438,0.2435,0.2435,27754.0
+1698649440000,0.2437,0.2437,0.2423,0.2424,113296.0
+1698649500000,0.2425,0.2426,0.2422,0.2424,20469.0
+1698649560000,0.2425,0.2425,0.242,0.2421,70785.0
+1698649620000,0.2422,0.2425,0.2421,0.2424,12662.0
+1698649680000,0.2425,0.2425,0.2422,0.2422,16418.0
+1698649740000,0.2424,0.2424,0.2423,0.2423,848.0
+1698649800000,0.2423,0.2424,0.2423,0.2424,3360.0
+1698649860000,0.2424,0.2425,0.2424,0.2425,10464.0
+1698649920000,0.2424,0.2434,0.2424,0.2433,45081.0
+1698649980000,0.2434,0.2434,0.2428,0.2428,40898.0
+1698650040000,0.2428,0.2435,0.2428,0.2428,154453.0
+1698650100000,0.2429,0.2431,0.2428,0.2429,10057.0
+1698650160000,0.2429,0.2429,0.2426,0.2429,9793.0
+1698650220000,0.2427,0.243,0.2426,0.2427,14971.0
+1698650280000,0.2427,0.2427,0.2423,0.2424,27884.0
+1698650340000,0.2423,0.2423,0.2423,0.2423,3116.0
+1698650400000,0.2423,0.2423,0.242,0.242,30099.0
+1698650460000,0.242,0.242,0.242,0.242,15614.0
+1698650520000,0.242,0.2421,0.242,0.242,28552.0
+1698650580000,0.242,0.242,0.241,0.2411,97355.0
+1698650640000,0.241,0.2418,0.2404,0.2418,111438.0
+1698650700000,0.2418,0.2418,0.2416,0.2418,105472.0
+1698650760000,0.2417,0.2419,0.2416,0.2416,54154.0
+1698650820000,0.2416,0.242,0.2416,0.242,57695.0
+1698650880000,0.2417,0.242,0.2416,0.2416,52466.0
+1698650940000,0.2417,0.2418,0.2416,0.2416,24199.0
+1698651000000,0.2417,0.2418,0.2416,0.2417,17217.0
+1698651060000,0.2417,0.2419,0.2416,0.2419,244425.0
+1698651120000,0.2419,0.242,0.2416,0.2417,26668.0
+1698651180000,0.2417,0.2421,0.2417,0.2417,19710.0
+1698651240000,0.2418,0.242,0.2417,0.2418,32290.0
+1698651300000,0.2418,0.2426,0.2418,0.2418,174017.0
+1698651360000,0.2419,0.242,0.2417,0.242,77134.0
+1698651420000,0.2418,0.242,0.2417,0.242,48478.0
+1698651480000,0.242,0.2423,0.242,0.2421,12038.0
+1698651540000,0.2421,0.2422,0.242,0.242,9197.0
+1698651600000,0.242,0.2422,0.2419,0.2422,32292.0
+1698651660000,0.242,0.2423,0.242,0.2421,19713.0
+1698651720000,0.2421,0.2422,0.242,0.242,3716.0
+1698651780000,0.2421,0.2421,0.2416,0.2416,115515.0
+1698651840000,0.2416,0.2418,0.2416,0.2418,30600.0
+1698651900000,0.2417,0.2418,0.2416,0.2417,28432.0
+1698651960000,0.2418,0.2418,0.2416,0.2417,122377.0
+1698652020000,0.2416,0.2423,0.2416,0.2423,64006.0
+1698652080000,0.2423,0.2423,0.2418,0.242,45717.0
+1698652140000,0.242,0.2426,0.2418,0.2425,88940.0
+1698652200000,0.2424,0.2426,0.2424,0.2425,36971.0
+1698652260000,0.2425,0.2426,0.2424,0.2424,23447.0
+1698652320000,0.2425,0.2427,0.2425,0.2427,27762.0
+1698652380000,0.2426,0.2426,0.2423,0.2423,15046.0
+1698652440000,0.2423,0.2424,0.242,0.2423,75190.0
+1698652500000,0.2423,0.2423,0.2419,0.2422,72266.0
+1698652560000,0.2422,0.2425,0.242,0.2422,88732.0
+1698652620000,0.2422,0.2423,0.2422,0.2423,2331.0
+1698652680000,0.2424,0.2431,0.2423,0.2429,95283.0
+1698652740000,0.2429,0.2432,0.2429,0.243,26233.0
+1698652800000,0.243,0.2432,0.243,0.2432,58973.0
+1698652860000,0.243,0.2434,0.243,0.243,69407.0
+1698652920000,0.243,0.2433,0.243,0.243,42835.0
+1698652980000,0.243,0.243,0.2421,0.2422,72087.0
+1698653040000,0.2422,0.2432,0.2421,0.2432,112995.0
+1698653100000,0.2432,0.2463,0.243,0.2447,981033.0
+1698653160000,0.2447,0.2454,0.2438,0.244,290059.0
+1698653220000,0.244,0.245,0.244,0.2447,87597.0
+1698653280000,0.2446,0.2455,0.2443,0.2454,194549.0
+1698653340000,0.2452,0.2458,0.2449,0.2458,136188.0
+1698653400000,0.2457,0.2462,0.2428,0.2449,1432967.0
+1698653460000,0.2448,0.2461,0.2448,0.2458,334284.0
+1698653520000,0.2458,0.2459,0.2445,0.2456,476548.0
+1698653580000,0.2456,0.2459,0.2442,0.2458,697213.0
+1698653640000,0.2458,0.2464,0.2454,0.2456,301111.0
+1698653700000,0.2455,0.2466,0.2452,0.246,289916.0
+1698653760000,0.246,0.2475,0.2459,0.2464,220457.0
+1698653820000,0.2465,0.2477,0.2465,0.2467,282082.0
+1698653880000,0.2469,0.2471,0.2451,0.246,356726.0
+1698653940000,0.2459,0.2464,0.2458,0.2458,119684.0
+1698654000000,0.246,0.2465,0.246,0.2463,139511.0
+1698654060000,0.2463,0.2469,0.2448,0.2448,357606.0
+1698654120000,0.2451,0.2469,0.2442,0.246,328637.0
+1698654180000,0.2459,0.246,0.2453,0.2455,82719.0
+1698654240000,0.2454,0.2457,0.2451,0.2455,45998.0
+1698654300000,0.2456,0.2456,0.2442,0.2443,126822.0
+1698654360000,0.2443,0.2449,0.2443,0.2446,115953.0
+1698654420000,0.2446,0.246,0.2442,0.2454,529023.0
+1698654480000,0.2457,0.246,0.2455,0.2455,81403.0
+1698654540000,0.2456,0.2456,0.2452,0.2454,52227.0
+1698654600000,0.2455,0.2457,0.2452,0.2453,93359.0
+1698654660000,0.2453,0.2456,0.245,0.2456,91975.0
+1698654720000,0.2454,0.2462,0.2452,0.2461,197965.0
+1698654780000,0.2462,0.2476,0.2461,0.2464,469333.0
+1698654840000,0.2465,0.2492,0.2465,0.2488,927773.0
+1698654900000,0.2488,0.2499,0.248,0.2496,641552.0
+1698654960000,0.2496,0.2516,0.2489,0.2501,935267.0
+1698655020000,0.25,0.2515,0.2499,0.2511,475070.0
+1698655080000,0.2511,0.2523,0.2496,0.2502,779207.0
+1698655140000,0.2504,0.2506,0.248,0.2485,693485.0
+1698655200000,0.2485,0.2504,0.2481,0.2488,482231.0
+1698655260000,0.2488,0.2495,0.2486,0.2493,171607.0
+1698655320000,0.2494,0.2499,0.2489,0.2498,307478.0
+1698655380000,0.2498,0.251,0.2495,0.251,274565.0
+1698655440000,0.251,0.2525,0.2498,0.2508,919133.0
+1698655500000,0.2508,0.2518,0.2508,0.2516,392123.0
+1698655560000,0.2515,0.2527,0.251,0.2518,530552.0
+1698655620000,0.2516,0.2518,0.2492,0.2503,647861.0
+1698655680000,0.2504,0.2517,0.2497,0.251,636763.0
+1698655740000,0.251,0.2512,0.2502,0.2504,316909.0
+1698655800000,0.2506,0.2514,0.2502,0.2505,408271.0
+1698655860000,0.2502,0.2503,0.2489,0.2491,422669.0
+1698655920000,0.2491,0.2498,0.2489,0.2498,146036.0
+1698655980000,0.2498,0.251,0.2498,0.2503,316637.0
+1698656040000,0.2503,0.2505,0.2497,0.2501,94256.0
+1698656100000,0.2501,0.251,0.2497,0.2508,255813.0
+1698656160000,0.2508,0.2519,0.2503,0.2506,462881.0
+1698656220000,0.2506,0.251,0.2505,0.2508,88800.0
+1698656280000,0.2507,0.2511,0.2504,0.251,106667.0
+1698656340000,0.2509,0.251,0.25,0.25,85218.0
+1698656400000,0.2501,0.2506,0.2499,0.2506,129928.0
+1698656460000,0.2506,0.2524,0.2501,0.252,213285.0
+1698656520000,0.252,0.252,0.25,0.2504,443320.0
+1698656580000,0.2501,0.2503,0.2493,0.2494,253997.0
+1698656640000,0.2495,0.2502,0.2492,0.2495,157490.0
+1698656700000,0.2498,0.251,0.2498,0.2509,100510.0
+1698656760000,0.2507,0.251,0.2499,0.25,71844.0
+1698656820000,0.25,0.2523,0.2498,0.2515,365839.0
+1698656880000,0.2516,0.2517,0.25,0.2508,431672.0
+1698656940000,0.2506,0.2513,0.2501,0.2501,319425.0
+1698657000000,0.2503,0.2515,0.2502,0.2509,651941.0
+1698657060000,0.2509,0.2516,0.2509,0.2515,61501.0
+1698657120000,0.2514,0.2519,0.2512,0.2517,116464.0
+1698657180000,0.2517,0.2558,0.2516,0.2555,1403794.0
+1698657240000,0.2553,0.256,0.2527,0.2544,1006680.0
+1698657300000,0.2545,0.2548,0.2535,0.2539,357370.0
+1698657360000,0.2542,0.2553,0.2539,0.2546,426576.0
+1698657420000,0.2545,0.2547,0.2531,0.2534,367553.0
+1698657480000,0.2536,0.2536,0.2524,0.2535,299020.0
+1698657540000,0.2534,0.2547,0.2534,0.2545,119554.0
+1698657600000,0.2545,0.2546,0.2537,0.2537,67633.0
+1698657660000,0.2539,0.2545,0.253,0.253,196891.0
+1698657720000,0.253,0.2532,0.2505,0.2517,809227.0
+1698657780000,0.2516,0.2519,0.251,0.2514,158464.0
+1698657840000,0.2512,0.2522,0.251,0.2511,190234.0
+1698657900000,0.2511,0.2533,0.2509,0.2519,542450.0
+1698657960000,0.2519,0.2525,0.2519,0.2523,215291.0
+1698658020000,0.2524,0.2535,0.252,0.2523,538100.0
+1698658080000,0.2522,0.2532,0.2521,0.2529,144844.0
+1698658140000,0.253,0.2535,0.252,0.252,166023.0
+1698658200000,0.2521,0.2525,0.2518,0.252,68959.0
+1698658260000,0.2521,0.2542,0.2518,0.2539,162203.0
+1698658320000,0.2539,0.2544,0.2526,0.2529,225925.0
+1698658380000,0.253,0.253,0.2503,0.2508,493422.0
+1698658440000,0.251,0.2524,0.2509,0.2517,163970.0
+1698658500000,0.2518,0.2522,0.2505,0.2509,174990.0
+1698658560000,0.2509,0.2528,0.2508,0.2522,178127.0
+1698658620000,0.2523,0.2527,0.2521,0.2522,80794.0
+1698658680000,0.2522,0.2522,0.2515,0.2515,35663.0
+1698658740000,0.2516,0.2517,0.2502,0.2508,347143.0
+1698658800000,0.2509,0.252,0.2502,0.2513,411641.0
+1698658860000,0.2513,0.2514,0.2509,0.2511,59083.0
+1698658920000,0.2511,0.2515,0.251,0.2514,42016.0
+1698658980000,0.2514,0.2518,0.2511,0.2512,32061.0
+1698659040000,0.2512,0.2516,0.2509,0.2514,85964.0
+1698659100000,0.2514,0.2514,0.2506,0.2506,124931.0
+1698659160000,0.2509,0.2514,0.2507,0.2509,67575.0
+1698659220000,0.2509,0.2509,0.2494,0.2497,678440.0
+1698659280000,0.2497,0.2499,0.2487,0.2492,394184.0
+1698659340000,0.2491,0.2503,0.2489,0.2503,159851.0
+1698659400000,0.2501,0.2503,0.2498,0.25,75248.0
+1698659460000,0.2502,0.2508,0.2499,0.2508,99776.0
+1698659520000,0.2508,0.2512,0.2503,0.2503,122064.0
+1698659580000,0.2502,0.2504,0.2498,0.2498,55140.0
+1698659640000,0.2499,0.25,0.2497,0.2497,22763.0
+1698659700000,0.2499,0.2499,0.249,0.2496,262958.0
+1698659760000,0.2496,0.2498,0.2496,0.2498,10075.0
+1698659820000,0.2497,0.25,0.2496,0.25,42167.0
+1698659880000,0.2499,0.2501,0.2498,0.2501,25489.0
+1698659940000,0.25,0.2502,0.2492,0.2493,60051.0
+1698660000000,0.2493,0.2502,0.2492,0.2493,249366.0
+1698660060000,0.2493,0.2497,0.2493,0.2495,41702.0
+1698660120000,0.2496,0.2496,0.2493,0.2496,19198.0
+1698660180000,0.2495,0.2495,0.2461,0.2472,1317491.0
+1698660240000,0.2471,0.2476,0.247,0.2473,308894.0
+1698660300000,0.2474,0.2479,0.2473,0.2479,109710.0
+1698660360000,0.2478,0.2482,0.2478,0.2478,133361.0
+1698660420000,0.2479,0.2482,0.2478,0.2479,56970.0
+1698660480000,0.2479,0.2481,0.2478,0.248,55708.0
+1698660540000,0.2479,0.248,0.247,0.2475,204354.0
+1698660600000,0.2473,0.2479,0.2472,0.2479,72637.0
+1698660660000,0.2479,0.2481,0.2473,0.2476,117143.0
+1698660720000,0.2475,0.2475,0.2473,0.2475,24663.0
+1698660780000,0.2474,0.2477,0.2471,0.2476,56693.0
+1698660840000,0.2475,0.2475,0.2452,0.2456,561480.0
+1698660900000,0.2454,0.2466,0.2452,0.2465,417371.0
+1698660960000,0.2464,0.247,0.246,0.2468,103192.0
+1698661020000,0.2469,0.2469,0.245,0.2464,598547.0
+1698661080000,0.2463,0.2469,0.2463,0.2469,95103.0
+1698661140000,0.2469,0.2476,0.2469,0.2475,89770.0
+1698661200000,0.2475,0.2479,0.2474,0.2478,41142.0
+1698661260000,0.2478,0.2481,0.2475,0.2479,98284.0
+1698661320000,0.2479,0.2479,0.2475,0.2475,61687.0
+1698661380000,0.2476,0.2477,0.2472,0.2473,97024.0
+1698661440000,0.2476,0.2481,0.2475,0.248,44667.0
+1698661500000,0.248,0.248,0.2477,0.2479,24684.0
+1698661560000,0.2479,0.2479,0.2469,0.2471,88933.0
+1698661620000,0.2471,0.2473,0.2449,0.2455,460623.0
+1698661680000,0.2453,0.246,0.2445,0.2454,359645.0
+1698661740000,0.2455,0.2456,0.2438,0.2449,556615.0
+1698661800000,0.2448,0.2449,0.2434,0.2449,475476.0
+1698661860000,0.2448,0.2458,0.2448,0.2455,275133.0
+1698661920000,0.2455,0.246,0.2453,0.246,125126.0
+1698661980000,0.246,0.2465,0.2458,0.2463,93459.0
+1698662040000,0.2464,0.2468,0.2463,0.2465,210791.0
+1698662100000,0.2464,0.2467,0.2463,0.2464,68288.0
+1698662160000,0.2464,0.2469,0.2463,0.2467,76793.0
+1698662220000,0.2468,0.2477,0.2468,0.2473,131216.0
+1698662280000,0.2473,0.2477,0.2473,0.2473,254182.0
+1698662340000,0.2474,0.2476,0.2469,0.247,214261.0
+1698662400000,0.2471,0.2482,0.247,0.2482,172511.0
+1698662460000,0.2482,0.2493,0.2482,0.2491,231733.0
+1698662520000,0.249,0.2493,0.2483,0.2487,220934.0
+1698662580000,0.2487,0.2489,0.2482,0.2487,131303.0
+1698662640000,0.2488,0.2495,0.2487,0.2492,194202.0
+1698662700000,0.2492,0.2496,0.2488,0.2496,160584.0
+1698662760000,0.2495,0.25,0.2495,0.2499,77334.0
+1698662820000,0.2499,0.25,0.249,0.2493,134838.0
+1698662880000,0.2494,0.2494,0.2476,0.2486,451867.0
+1698662940000,0.2488,0.2491,0.2484,0.2486,121203.0
+1698663000000,0.2485,0.2488,0.2484,0.2486,70899.0
+1698663060000,0.2485,0.2485,0.2478,0.2483,188431.0
+1698663120000,0.2481,0.2482,0.2478,0.2481,47330.0
+1698663180000,0.2479,0.2486,0.2478,0.2482,110470.0
+1698663240000,0.248,0.2481,0.2472,0.2476,114513.0
+1698663300000,0.2476,0.248,0.2475,0.248,161429.0
+1698663360000,0.248,0.2485,0.2477,0.2477,171562.0
+1698663420000,0.2477,0.2482,0.2468,0.2481,338845.0
+1698663480000,0.248,0.2481,0.2478,0.248,41946.0
+1698663540000,0.248,0.248,0.2478,0.2478,33516.0
+1698663600000,0.2479,0.2485,0.2477,0.2485,84616.0
+1698663660000,0.2483,0.2484,0.2481,0.2482,24671.0
+1698663720000,0.2483,0.2483,0.2471,0.2471,101881.0
+1698663780000,0.2473,0.2476,0.2472,0.2476,49626.0
+1698663840000,0.2476,0.2479,0.2475,0.2479,14945.0
+1698663900000,0.2478,0.2479,0.2475,0.2476,47611.0
+1698663960000,0.2477,0.2477,0.2471,0.2472,84052.0
+1698664020000,0.2472,0.2472,0.2463,0.2469,197913.0
+1698664080000,0.2468,0.2471,0.246,0.2465,139456.0
+1698664140000,0.2466,0.2474,0.2466,0.2473,16145.0
+1698664200000,0.2473,0.2475,0.2473,0.2473,13847.0
+1698664260000,0.2473,0.2485,0.2473,0.2481,125587.0
+1698664320000,0.2481,0.2502,0.2481,0.2496,684978.0
+1698664380000,0.2497,0.2504,0.2497,0.2499,178287.0
+1698664440000,0.2497,0.2497,0.2491,0.2491,49722.0
+1698664500000,0.2491,0.2492,0.249,0.2491,63694.0
+1698664560000,0.2491,0.2491,0.2488,0.2488,40087.0
+1698664620000,0.2488,0.2489,0.2484,0.2489,91517.0
+1698664680000,0.249,0.249,0.2489,0.249,13907.0
+1698664740000,0.249,0.249,0.2486,0.2488,74990.0
+1698664800000,0.2488,0.2489,0.2487,0.2488,19699.0
+1698664860000,0.2488,0.2489,0.2487,0.2489,20491.0
+1698664920000,0.2488,0.2493,0.2488,0.2491,53561.0
+1698664980000,0.2493,0.2496,0.2491,0.2493,68164.0
+1698665040000,0.2493,0.2503,0.249,0.2496,132250.0
+1698665100000,0.2498,0.2507,0.2496,0.2504,141072.0
+1698665160000,0.2504,0.2514,0.2504,0.2511,360092.0
+1698665220000,0.2511,0.2511,0.2504,0.251,70384.0
+1698665280000,0.251,0.2514,0.2509,0.2512,98156.0
+1698665340000,0.2512,0.2516,0.2508,0.2514,235763.0
+1698665400000,0.2515,0.2515,0.2507,0.2515,581719.0
+1698665460000,0.2514,0.2519,0.2513,0.2513,198789.0
+1698665520000,0.2513,0.2514,0.2497,0.2498,327525.0
+1698665580000,0.2497,0.25,0.2491,0.2493,218744.0
+1698665640000,0.2493,0.2498,0.2486,0.2498,154080.0
+1698665700000,0.2498,0.2498,0.2489,0.2489,80106.0
+1698665760000,0.2489,0.2496,0.248,0.2495,280447.0
+1698665820000,0.2496,0.2497,0.2494,0.2496,72674.0
+1698665880000,0.2495,0.2495,0.249,0.2491,36923.0
+1698665940000,0.2492,0.25,0.2491,0.2498,67569.0
+1698666000000,0.2498,0.25,0.2496,0.2496,48677.0
+1698666060000,0.2495,0.2497,0.2493,0.2495,34554.0
+1698666120000,0.2496,0.2496,0.2494,0.2495,8500.0
+1698666180000,0.2494,0.2497,0.2491,0.2492,55078.0
+1698666240000,0.2493,0.2494,0.249,0.2494,14024.0
+1698666300000,0.2495,0.2496,0.2493,0.2496,23795.0
+1698666360000,0.2496,0.2502,0.2496,0.2502,122680.0
+1698666420000,0.2502,0.2504,0.2501,0.2501,77963.0
+1698666480000,0.2502,0.2503,0.25,0.2501,43813.0
+1698666540000,0.25,0.25,0.2497,0.2498,11019.0
+1698666600000,0.2498,0.25,0.2493,0.2493,46931.0
+1698666660000,0.2493,0.2493,0.2491,0.2493,21137.0
+1698666720000,0.2492,0.2492,0.2488,0.249,73721.0
+1698666780000,0.249,0.249,0.2485,0.2486,42636.0
+1698666840000,0.2487,0.2487,0.2485,0.2485,28103.0
+1698666900000,0.2486,0.2488,0.2485,0.2487,9140.0
+1698666960000,0.2486,0.2486,0.2484,0.2485,14464.0
+1698667020000,0.2486,0.2491,0.2485,0.2491,34104.0
+1698667080000,0.2491,0.2493,0.2483,0.2485,115468.0
+1698667140000,0.2486,0.2491,0.2486,0.2491,21009.0
+1698667200000,0.249,0.2491,0.2484,0.2486,46840.0
+1698667260000,0.2486,0.2492,0.2486,0.2492,15392.0
+1698667320000,0.2492,0.2494,0.2491,0.2492,102310.0
+1698667380000,0.2493,0.2498,0.2493,0.2495,62172.0
+1698667440000,0.2495,0.2499,0.2494,0.2495,26614.0
+1698667500000,0.2495,0.2505,0.2493,0.2502,243682.0
+1698667560000,0.2503,0.2505,0.2498,0.2504,73993.0
+1698667620000,0.2505,0.2511,0.2499,0.2508,318951.0
+1698667680000,0.2507,0.2514,0.25,0.2513,120248.0
+1698667740000,0.2514,0.2517,0.2505,0.2507,172134.0
+1698667800000,0.2507,0.252,0.2507,0.2514,328269.0
+1698667860000,0.2513,0.2513,0.25,0.2503,236460.0
+1698667920000,0.2503,0.2513,0.2501,0.2507,112237.0
+1698667980000,0.2506,0.2508,0.2501,0.2502,109683.0
+1698668040000,0.2502,0.2505,0.25,0.2503,61486.0
+1698668100000,0.2502,0.2505,0.25,0.2503,76758.0
+1698668160000,0.2502,0.2507,0.2502,0.2507,20418.0
+1698668220000,0.2506,0.2506,0.2504,0.2506,18106.0
+1698668280000,0.2505,0.2507,0.2503,0.2504,48067.0
+1698668340000,0.2504,0.2504,0.2499,0.2501,33791.0
+1698668400000,0.2501,0.2501,0.2493,0.2497,96460.0
+1698668460000,0.2498,0.2501,0.2493,0.2499,149591.0
+1698668520000,0.2499,0.2503,0.2499,0.2501,28619.0
+1698668580000,0.2501,0.2505,0.25,0.2503,77043.0
+1698668640000,0.2501,0.2501,0.2494,0.2496,211069.0
+1698668700000,0.2497,0.2501,0.2495,0.2499,26518.0
+1698668760000,0.2499,0.2499,0.2495,0.2496,21381.0
+1698668820000,0.2496,0.2497,0.2496,0.2497,1860.0
+1698668880000,0.2496,0.2496,0.2493,0.2493,23014.0
+1698668940000,0.2495,0.25,0.2495,0.2499,18433.0
+1698669000000,0.2498,0.2501,0.2498,0.2498,7239.0
+1698669060000,0.2497,0.2497,0.2495,0.2497,19535.0
+1698669120000,0.2497,0.2497,0.249,0.2492,60855.0
+1698669180000,0.2492,0.2495,0.249,0.2494,58135.0
+1698669240000,0.2492,0.2494,0.249,0.2492,55985.0
+1698669300000,0.2491,0.2493,0.249,0.249,43108.0
+1698669360000,0.2489,0.2515,0.2489,0.2513,296025.0
+1698669420000,0.2511,0.2523,0.2507,0.2513,366506.0
+1698669480000,0.2509,0.2513,0.2507,0.2513,52752.0
+1698669540000,0.2512,0.2515,0.2506,0.2506,97087.0
+1698669600000,0.2506,0.251,0.2493,0.2499,157934.0
+1698669660000,0.25,0.2507,0.25,0.2507,58265.0
+1698669720000,0.2508,0.2511,0.2503,0.2503,69003.0
+1698669780000,0.2503,0.2504,0.2495,0.2496,98447.0
+1698669840000,0.2499,0.2501,0.2496,0.2499,52118.0
+1698669900000,0.2499,0.2504,0.2496,0.2503,75503.0
+1698669960000,0.2505,0.251,0.2504,0.2508,23188.0
+1698670020000,0.2508,0.251,0.2506,0.2508,31944.0
+1698670080000,0.2509,0.2514,0.2509,0.2512,103662.0
+1698670140000,0.2512,0.2512,0.2507,0.2507,38034.0
+1698670200000,0.2508,0.251,0.2506,0.2507,50816.0
+1698670260000,0.2507,0.2511,0.2502,0.2502,160652.0
+1698670320000,0.2503,0.2505,0.2493,0.2494,162244.0
+1698670380000,0.2496,0.2511,0.2494,0.2503,678237.0
+1698670440000,0.2503,0.2503,0.25,0.25,11664.0
+1698670500000,0.25,0.2512,0.2497,0.2503,870969.0
+1698670560000,0.2503,0.2507,0.2501,0.2507,41049.0
+1698670620000,0.2506,0.2507,0.2506,0.2506,1793.0
+1698670680000,0.2507,0.251,0.2506,0.2509,35960.0
+1698670740000,0.2509,0.2512,0.2506,0.2512,62953.0
+1698670800000,0.251,0.2511,0.2505,0.2505,51798.0
+1698670860000,0.2505,0.2507,0.25,0.2504,66689.0
+1698670920000,0.2503,0.2504,0.25,0.2501,48701.0
+1698670980000,0.2501,0.2505,0.2501,0.2504,40801.0
+1698671040000,0.2502,0.2502,0.2501,0.2501,14296.0
+1698671100000,0.2501,0.2502,0.25,0.2502,8829.0
+1698671160000,0.2503,0.2503,0.2501,0.2501,32882.0
+1698671220000,0.2504,0.2506,0.2503,0.2503,17987.0
+1698671280000,0.2506,0.2508,0.2503,0.2506,44827.0
+1698671340000,0.2507,0.2509,0.2506,0.2509,20551.0
+1698671400000,0.2507,0.2509,0.2505,0.2507,29970.0
+1698671460000,0.2504,0.2506,0.2503,0.2505,28804.0
+1698671520000,0.2504,0.2505,0.2504,0.2504,5490.0
+1698671580000,0.2504,0.2505,0.2503,0.2504,11977.0
+1698671640000,0.2504,0.2508,0.2504,0.2506,38108.0
+1698671700000,0.2506,0.2506,0.2501,0.2504,151193.0
+1698671760000,0.2505,0.2511,0.2505,0.2511,134744.0
+1698671820000,0.2508,0.2513,0.2507,0.2512,66054.0
+1698671880000,0.2514,0.2515,0.251,0.251,49902.0
+1698671940000,0.2511,0.2512,0.2508,0.2508,38802.0
+1698672000000,0.2509,0.2509,0.2507,0.2507,30905.0
+1698672060000,0.2507,0.2509,0.2504,0.2506,96141.0
+1698672120000,0.2506,0.2506,0.2495,0.2501,255266.0
+1698672180000,0.2501,0.2501,0.249,0.2492,193813.0
+1698672240000,0.2494,0.2499,0.2492,0.2499,34576.0
+1698672300000,0.2499,0.2503,0.2497,0.2498,71249.0
+1698672360000,0.2499,0.2499,0.2496,0.2496,13006.0
+1698672420000,0.2497,0.2499,0.2494,0.2495,49116.0
+1698672480000,0.2495,0.2498,0.2488,0.2488,125584.0
+1698672540000,0.2489,0.249,0.2485,0.2488,124930.0
+1698672600000,0.2488,0.2491,0.2488,0.2489,5172.0
+1698672660000,0.249,0.2496,0.249,0.2495,76122.0
+1698672720000,0.2495,0.2495,0.2489,0.249,48875.0
+1698672780000,0.249,0.2493,0.2488,0.2493,20241.0
+1698672840000,0.2492,0.2496,0.249,0.2496,50412.0
+1698672900000,0.2497,0.2498,0.2494,0.2494,9311.0
+1698672960000,0.2493,0.2494,0.249,0.249,25044.0
+1698673020000,0.249,0.2494,0.249,0.2493,9764.0
+1698673080000,0.2493,0.2494,0.2488,0.2488,46640.0
+1698673140000,0.2489,0.2494,0.2485,0.2493,93230.0
+1698673200000,0.2493,0.2493,0.2487,0.2487,28381.0
+1698673260000,0.2488,0.2492,0.2485,0.2487,101172.0
+1698673320000,0.2486,0.2486,0.2481,0.2482,75763.0
+1698673380000,0.2484,0.2487,0.2481,0.2486,29897.0
+1698673440000,0.2486,0.2486,0.2472,0.248,245508.0
+1698673500000,0.248,0.2484,0.2478,0.2482,24801.0
+1698673560000,0.2484,0.2489,0.2481,0.2487,59553.0
+1698673620000,0.2487,0.2488,0.2478,0.2478,87417.0
+1698673680000,0.248,0.2482,0.2456,0.2475,884981.0
+1698673740000,0.2475,0.2477,0.247,0.2472,151102.0
+1698673800000,0.2473,0.2481,0.2473,0.2479,38175.0
+1698673860000,0.2479,0.2484,0.2479,0.2483,22918.0
+1698673920000,0.2484,0.2485,0.2484,0.2484,34938.0
+1698673980000,0.2483,0.2489,0.248,0.2488,83485.0
+1698674040000,0.2488,0.249,0.2484,0.2488,128183.0
+1698674100000,0.2486,0.2487,0.2485,0.2486,7326.0
+1698674160000,0.2486,0.249,0.2485,0.249,47257.0
+1698674220000,0.2489,0.2492,0.2487,0.2492,55037.0
+1698674280000,0.249,0.2493,0.2489,0.2489,49369.0
+1698674340000,0.2489,0.249,0.2488,0.249,2012.0
+1698674400000,0.2491,0.2491,0.2487,0.2487,13521.0
+1698674460000,0.2489,0.25,0.2489,0.25,80305.0
+1698674520000,0.2498,0.25,0.2492,0.2496,88847.0
+1698674580000,0.2496,0.2498,0.2495,0.2496,8004.0
+1698674640000,0.2495,0.2496,0.249,0.2492,121364.0
+1698674700000,0.2493,0.2495,0.2491,0.2494,22559.0
+1698674760000,0.2493,0.2498,0.2489,0.2495,196901.0
+1698674820000,0.2495,0.2498,0.2492,0.2497,49850.0
+1698674880000,0.2495,0.25,0.2495,0.2497,35637.0
+1698674940000,0.2498,0.2499,0.2495,0.2497,50539.0
+1698675000000,0.2495,0.2495,0.249,0.249,43166.0
+1698675060000,0.2492,0.2493,0.2488,0.2491,23275.0
+1698675120000,0.2491,0.2493,0.249,0.249,34180.0
+1698675180000,0.249,0.2492,0.249,0.2491,8448.0
+1698675240000,0.249,0.2493,0.2489,0.2493,30916.0
+1698675300000,0.2491,0.2493,0.249,0.2492,21378.0
+1698675360000,0.2491,0.2493,0.249,0.2493,6057.0
+1698675420000,0.2491,0.2491,0.2487,0.2487,62525.0
+1698675480000,0.2489,0.249,0.2481,0.2484,39087.0
+1698675540000,0.2485,0.2485,0.2481,0.2482,35996.0
+1698675600000,0.2482,0.2483,0.2471,0.2482,183367.0
+1698675660000,0.2482,0.2484,0.2479,0.2481,39538.0
+1698675720000,0.2481,0.2484,0.2481,0.2482,40353.0
+1698675780000,0.2483,0.2486,0.248,0.2481,73589.0
+1698675840000,0.248,0.2484,0.2479,0.2481,37828.0
+1698675900000,0.2481,0.2481,0.2472,0.2476,79843.0
+1698675960000,0.2476,0.2476,0.2472,0.2473,44409.0
+1698676020000,0.2474,0.2492,0.2472,0.2492,222014.0
+1698676080000,0.2491,0.2492,0.2482,0.2482,38972.0
+1698676140000,0.2483,0.2484,0.2482,0.2484,10881.0
+1698676200000,0.2483,0.2489,0.2483,0.2488,55364.0
+1698676260000,0.2488,0.2489,0.2484,0.2485,67412.0
+1698676320000,0.2485,0.2485,0.2481,0.2482,25709.0
+1698676380000,0.2482,0.2484,0.248,0.2484,28992.0
+1698676440000,0.2483,0.2485,0.2482,0.2484,15829.0
+1698676500000,0.2484,0.249,0.2482,0.2489,118455.0
+1698676560000,0.2488,0.2488,0.2485,0.2485,15051.0
+1698676620000,0.2485,0.2486,0.2483,0.2485,30040.0
+1698676680000,0.2485,0.2488,0.2483,0.2484,43325.0
+1698676740000,0.2485,0.2487,0.2485,0.2486,4155.0
+1698676800000,0.2485,0.2487,0.2483,0.2483,27268.0
+1698676860000,0.2484,0.2484,0.2478,0.248,49913.0
+1698676920000,0.248,0.248,0.2476,0.2476,36244.0
+1698676980000,0.2477,0.2479,0.2475,0.2479,25351.0
+1698677040000,0.2478,0.248,0.2474,0.2474,35769.0
+1698677100000,0.2475,0.2478,0.2467,0.2477,273053.0
+1698677160000,0.2476,0.2485,0.2475,0.2483,46322.0
+1698677220000,0.2484,0.2485,0.2476,0.2479,98723.0
+1698677280000,0.2479,0.2484,0.2478,0.2478,49416.0
+1698677340000,0.2479,0.2481,0.2479,0.2479,8904.0
+1698677400000,0.248,0.248,0.2479,0.2479,967.0
+1698677460000,0.248,0.2481,0.2479,0.2481,2742.0
+1698677520000,0.248,0.2487,0.248,0.2485,98477.0
+1698677580000,0.2485,0.2486,0.2484,0.2485,5257.0
+1698677640000,0.2485,0.2485,0.2478,0.2479,44238.0
+1698677700000,0.2479,0.2485,0.2479,0.2485,16371.0
+1698677760000,0.2484,0.2487,0.2483,0.2485,29818.0
+1698677820000,0.2487,0.2487,0.2484,0.2485,16768.0
+1698677880000,0.2485,0.2486,0.2481,0.2482,29263.0
+1698677940000,0.2482,0.2482,0.2479,0.2482,15401.0
+1698678000000,0.2482,0.2483,0.2481,0.2481,13908.0
+1698678060000,0.2481,0.2484,0.2481,0.2483,16144.0
+1698678120000,0.2484,0.2486,0.2484,0.2486,34083.0
+1698678180000,0.2486,0.2488,0.2486,0.2486,14740.0
+1698678240000,0.2486,0.2489,0.2486,0.2489,9873.0
+1698678300000,0.2488,0.249,0.2487,0.2489,22935.0
+1698678360000,0.2489,0.2492,0.2488,0.2491,37428.0
+1698678420000,0.2491,0.2502,0.2491,0.2501,254708.0
+1698678480000,0.2499,0.25,0.2493,0.2496,185172.0
+1698678540000,0.2493,0.2498,0.2487,0.2487,222862.0
+1698678600000,0.2488,0.2488,0.2487,0.2487,2921.0
+1698678660000,0.2487,0.2487,0.2483,0.2485,57692.0
+1698678720000,0.2484,0.2485,0.2484,0.2485,3114.0
+1698678780000,0.2484,0.2487,0.2483,0.2486,53565.0
+1698678840000,0.2486,0.2486,0.2483,0.2483,21941.0
+1698678900000,0.2485,0.2487,0.2483,0.2486,16608.0
+1698678960000,0.2487,0.2491,0.2487,0.249,33244.0
+1698679020000,0.249,0.2493,0.2489,0.2493,20283.0
+1698679080000,0.2492,0.2495,0.2491,0.2495,21718.0
+1698679140000,0.2494,0.2495,0.2491,0.2495,21971.0
+1698679200000,0.2495,0.2496,0.2494,0.2496,19222.0
+1698679260000,0.2495,0.2495,0.2488,0.2488,53218.0
+1698679320000,0.2489,0.2489,0.2484,0.2484,22321.0
+1698679380000,0.2485,0.2486,0.2475,0.2482,532884.0
+1698679440000,0.2483,0.2485,0.248,0.248,80362.0
+1698679500000,0.2482,0.2487,0.248,0.2482,56749.0
+1698679560000,0.2482,0.2482,0.2479,0.248,34737.0
+1698679620000,0.2479,0.2482,0.2472,0.2479,154967.0
+1698679680000,0.2479,0.2479,0.2469,0.2473,73451.0
+1698679740000,0.2473,0.2476,0.2471,0.2475,34973.0
+1698679800000,0.2476,0.2476,0.2475,0.2476,8942.0
+1698679860000,0.2476,0.2477,0.2474,0.2474,23580.0
+1698679920000,0.2475,0.2477,0.2475,0.2477,5030.0
+1698679980000,0.2475,0.2488,0.2474,0.2485,162669.0
+1698680040000,0.2484,0.2484,0.2483,0.2483,4540.0
+1698680100000,0.2482,0.2482,0.248,0.2481,5632.0
+1698680160000,0.2481,0.2482,0.248,0.248,16732.0
+1698680220000,0.2481,0.2482,0.2472,0.2474,230941.0
+1698680280000,0.2474,0.2474,0.2471,0.2474,42928.0
+1698680340000,0.2473,0.2473,0.247,0.2472,62838.0
+1698680400000,0.2472,0.2473,0.2471,0.2472,22142.0
+1698680460000,0.2473,0.2474,0.2472,0.2474,39759.0
+1698680520000,0.2474,0.2474,0.2473,0.2473,8320.0
+1698680580000,0.2473,0.2477,0.2473,0.2476,25379.0
+1698680640000,0.2476,0.2476,0.2476,0.2476,969.0
+1698680700000,0.2476,0.2476,0.2474,0.2474,5707.0
+1698680760000,0.2474,0.2474,0.2471,0.2472,25947.0
+1698680820000,0.2473,0.2473,0.2463,0.2463,205607.0
+1698680880000,0.2466,0.2469,0.2465,0.2468,276257.0
+1698680940000,0.2468,0.2468,0.2464,0.2468,203834.0
+1698681000000,0.2468,0.2472,0.2467,0.2471,42978.0
+1698681060000,0.2471,0.2473,0.2471,0.2472,10854.0
+1698681120000,0.2471,0.2473,0.247,0.2472,12650.0
+1698681180000,0.2471,0.2471,0.247,0.247,22782.0
+1698681240000,0.247,0.247,0.2466,0.2466,83024.0
+1698681300000,0.2466,0.2467,0.2462,0.2465,39140.0
+1698681360000,0.2465,0.2468,0.2463,0.2465,46633.0
+1698681420000,0.2465,0.2469,0.2465,0.2468,15180.0
+1698681480000,0.2468,0.247,0.2466,0.2466,46049.0
+1698681540000,0.2468,0.2476,0.2468,0.2474,60136.0
+1698681600000,0.2475,0.2475,0.2471,0.2471,17626.0
+1698681660000,0.2471,0.2473,0.2466,0.2466,27740.0
+1698681720000,0.2466,0.2471,0.2463,0.2466,111477.0
+1698681780000,0.2466,0.2468,0.2465,0.2467,9263.0
+1698681840000,0.2467,0.247,0.2467,0.2469,15867.0
+1698681900000,0.247,0.2471,0.247,0.247,15352.0
+1698681960000,0.2471,0.2473,0.2471,0.2472,16404.0
+1698682020000,0.2472,0.2474,0.2472,0.2474,11771.0
+1698682080000,0.2473,0.2475,0.2473,0.2473,46320.0
+1698682140000,0.2472,0.2472,0.247,0.247,21752.0
+1698682200000,0.247,0.247,0.247,0.247,2011.0
+1698682260000,0.247,0.2473,0.247,0.2473,9616.0
+1698682320000,0.2473,0.2477,0.2473,0.2477,18175.0
+1698682380000,0.2476,0.2479,0.2475,0.2479,47289.0
+1698682440000,0.2477,0.2477,0.2476,0.2476,3729.0
+1698682500000,0.2477,0.2479,0.2476,0.2478,28851.0
+1698682560000,0.2477,0.248,0.2477,0.2478,18785.0
+1698682620000,0.2477,0.2477,0.2476,0.2476,5020.0
+1698682680000,0.2476,0.248,0.2476,0.2477,69476.0
+1698682740000,0.2477,0.2479,0.2477,0.2479,58296.0
+1698682800000,0.2478,0.248,0.2477,0.2479,16772.0
+1698682860000,0.2479,0.2479,0.2476,0.2476,20654.0
+1698682920000,0.2476,0.2477,0.2474,0.2474,32113.0
+1698682980000,0.2475,0.2475,0.2471,0.2473,72152.0
+1698683040000,0.2473,0.2477,0.247,0.2477,31120.0
+1698683100000,0.2476,0.2477,0.2476,0.2477,2461.0
+1698683160000,0.2476,0.2476,0.2471,0.2474,52864.0
+1698683220000,0.2474,0.2474,0.2474,0.2474,0.0
+1698683280000,0.2473,0.2474,0.2471,0.2474,15269.0
+1698683340000,0.2473,0.2473,0.2469,0.247,19858.0
+1698683400000,0.247,0.2471,0.2465,0.2466,54357.0
+1698683460000,0.2464,0.2465,0.2461,0.2465,65503.0
+1698683520000,0.2464,0.2468,0.2464,0.2466,7398.0
+1698683580000,0.2466,0.2467,0.2458,0.2461,106022.0
+1698683640000,0.2462,0.2463,0.2461,0.2462,9059.0
+1698683700000,0.2463,0.2463,0.2459,0.2461,19373.0
+1698683760000,0.2462,0.2466,0.2462,0.2466,20512.0
+1698683820000,0.2467,0.247,0.2464,0.2469,41688.0
+1698683880000,0.2469,0.2478,0.2469,0.2473,160840.0
+1698683940000,0.2473,0.2474,0.247,0.2471,19404.0
+1698684000000,0.247,0.2473,0.247,0.2473,12428.0
+1698684060000,0.2471,0.2471,0.2465,0.2465,45883.0
+1698684120000,0.2466,0.2466,0.2455,0.2461,243136.0
+1698684180000,0.2462,0.2464,0.2461,0.2462,14854.0
+1698684240000,0.2462,0.2462,0.2451,0.2455,148032.0
+1698684300000,0.2454,0.2464,0.2454,0.2464,34000.0
+1698684360000,0.2463,0.2463,0.246,0.246,8141.0
+1698684420000,0.2461,0.2461,0.2459,0.2459,19782.0
+1698684480000,0.246,0.246,0.2456,0.2458,23670.0
+1698684540000,0.2458,0.246,0.2458,0.2458,8856.0
+1698684600000,0.246,0.2463,0.2459,0.2462,33845.0
+1698684660000,0.2463,0.2468,0.2463,0.2467,27443.0
+1698684720000,0.2467,0.2467,0.2461,0.2461,48933.0
+1698684780000,0.2461,0.2461,0.2461,0.2461,1975.0
+1698684840000,0.2462,0.2465,0.2461,0.2462,17587.0
+1698684900000,0.2463,0.2469,0.2463,0.2467,68896.0
+1698684960000,0.2467,0.2467,0.2467,0.2467,435.0
+1698685020000,0.2467,0.2467,0.2467,0.2467,0.0
+1698685080000,0.2466,0.2466,0.246,0.2464,48636.0
+1698685140000,0.2462,0.2464,0.2457,0.2459,49036.0
+1698685200000,0.246,0.2461,0.2458,0.246,57049.0
+1698685260000,0.246,0.2462,0.246,0.2462,1932.0
+1698685320000,0.2461,0.2462,0.2456,0.2457,51742.0
+1698685380000,0.2457,0.2458,0.2457,0.2458,4532.0
+1698685440000,0.2457,0.2459,0.2457,0.2459,308.0
+1698685500000,0.2458,0.2463,0.2458,0.2463,50381.0
+1698685560000,0.2462,0.2462,0.2461,0.2461,4494.0
+1698685620000,0.2461,0.2461,0.2461,0.2461,620.0
+1698685680000,0.2462,0.2462,0.246,0.246,38865.0
+1698685740000,0.246,0.246,0.2453,0.2453,56744.0
+1698685800000,0.2455,0.2455,0.2452,0.2454,26963.0
+1698685860000,0.2454,0.2456,0.245,0.2455,120205.0
+1698685920000,0.2454,0.2455,0.2424,0.244,870417.0
+1698685980000,0.2439,0.2444,0.2434,0.2438,260816.0
+1698686040000,0.2438,0.2439,0.2435,0.2438,71635.0
+1698686100000,0.2437,0.2437,0.2426,0.2436,248824.0
+1698686160000,0.2437,0.2437,0.242,0.2424,336244.0
+1698686220000,0.2424,0.2427,0.2416,0.2422,232107.0
+1698686280000,0.2421,0.2431,0.242,0.2426,130039.0
+1698686340000,0.2427,0.2428,0.2421,0.2423,77600.0
+1698686400000,0.2424,0.2427,0.2423,0.2426,79814.0
+1698686460000,0.2426,0.2429,0.2425,0.2429,24131.0
+1698686520000,0.2429,0.2433,0.2428,0.2431,38191.0
+1698686580000,0.2432,0.2433,0.2431,0.2431,19783.0
+1698686640000,0.2431,0.2434,0.243,0.2431,50104.0
+1698686700000,0.2431,0.2434,0.2423,0.2426,203099.0
+1698686760000,0.2426,0.2427,0.2422,0.2424,41149.0
+1698686820000,0.2426,0.2432,0.2426,0.2432,18282.0
+1698686880000,0.2431,0.244,0.2431,0.2439,66667.0
+1698686940000,0.244,0.2451,0.2437,0.2449,195573.0
+1698687000000,0.2449,0.2457,0.2448,0.2454,162266.0
+1698687060000,0.2455,0.246,0.2451,0.2453,96413.0
+1698687120000,0.2451,0.2453,0.2451,0.2451,43417.0
+1698687180000,0.2452,0.2452,0.2444,0.2446,98266.0
+1698687240000,0.2446,0.2447,0.2441,0.2445,102791.0
+1698687300000,0.2445,0.2445,0.2444,0.2445,16649.0
+1698687360000,0.2446,0.2447,0.2444,0.2444,17531.0
+1698687420000,0.2446,0.2448,0.2445,0.2445,14550.0
+1698687480000,0.2447,0.245,0.2447,0.2449,22214.0
+1698687540000,0.2449,0.2451,0.2447,0.2447,19198.0
+1698687600000,0.2449,0.2452,0.2449,0.2452,47949.0
+1698687660000,0.245,0.2455,0.2445,0.2455,149016.0
+1698687720000,0.2454,0.2455,0.2453,0.2454,6141.0
+1698687780000,0.2452,0.2456,0.245,0.2453,42748.0
+1698687840000,0.2454,0.2455,0.2453,0.2455,63357.0
+1698687900000,0.2455,0.2461,0.2455,0.2456,104854.0
+1698687960000,0.2456,0.2459,0.2456,0.2459,17739.0
+1698688020000,0.2459,0.2461,0.2459,0.2461,17571.0
+1698688080000,0.2462,0.2464,0.246,0.2461,100069.0
+1698688140000,0.2461,0.2462,0.2459,0.2461,25399.0
+1698688200000,0.2462,0.2465,0.2458,0.246,94490.0
+1698688260000,0.2458,0.2459,0.2455,0.2457,37370.0
+1698688320000,0.246,0.246,0.2453,0.2455,84365.0
+1698688380000,0.2455,0.2458,0.2454,0.2458,18023.0
+1698688440000,0.2459,0.2462,0.2458,0.2461,27619.0
+1698688500000,0.2461,0.2462,0.2459,0.2461,9668.0
+1698688560000,0.2461,0.2461,0.2458,0.2458,19602.0
+1698688620000,0.2459,0.2459,0.2456,0.2457,17063.0
+1698688680000,0.2458,0.246,0.2457,0.2457,17130.0
+1698688740000,0.2459,0.246,0.2458,0.2458,17545.0
+1698688800000,0.2459,0.246,0.2456,0.2458,15777.0
+1698688860000,0.2458,0.246,0.2456,0.246,29117.0
+1698688920000,0.2459,0.246,0.2459,0.246,13834.0
+1698688980000,0.246,0.246,0.2459,0.246,17655.0
+1698689040000,0.246,0.2462,0.2459,0.2462,66431.0
+1698689100000,0.2463,0.2467,0.2462,0.2467,42551.0
+1698689160000,0.2467,0.2469,0.2465,0.2465,51157.0
+1698689220000,0.2465,0.2465,0.2465,0.2465,4396.0
+1698689280000,0.2465,0.2469,0.2465,0.2467,19299.0
+1698689340000,0.2466,0.2466,0.2466,0.2466,2905.0
+1698689400000,0.2466,0.2468,0.2465,0.2465,17947.0
+1698689460000,0.2465,0.2465,0.2465,0.2465,0.0
+1698689520000,0.2467,0.2467,0.2467,0.2467,3594.0
+1698689580000,0.2468,0.2471,0.2468,0.2469,22229.0
+1698689640000,0.247,0.2473,0.2469,0.2473,38396.0
+1698689700000,0.2471,0.2473,0.2463,0.2463,23447.0
+1698689760000,0.2463,0.2465,0.2462,0.2462,10343.0
+1698689820000,0.2463,0.2465,0.2463,0.2465,2838.0
+1698689880000,0.2465,0.2472,0.2465,0.2468,80422.0
+1698689940000,0.2469,0.247,0.2469,0.247,5770.0
+1698690000000,0.247,0.247,0.2468,0.2468,11229.0
+1698690060000,0.2468,0.2468,0.2468,0.2468,22551.0
+1698690120000,0.2468,0.2468,0.2459,0.246,75171.0
+1698690180000,0.246,0.2461,0.2458,0.246,30333.0
+1698690240000,0.246,0.2462,0.246,0.2461,5135.0
+1698690300000,0.2461,0.2461,0.2461,0.2461,1255.0
+1698690360000,0.2462,0.2462,0.2459,0.2461,21133.0
+1698690420000,0.2461,0.2461,0.2461,0.2461,11808.0
+1698690480000,0.246,0.246,0.246,0.246,1204.0
+1698690540000,0.246,0.246,0.2459,0.2459,950.0
+1698690600000,0.2459,0.246,0.2456,0.2457,43499.0
+1698690660000,0.2458,0.2461,0.2457,0.2461,7155.0
+1698690720000,0.2461,0.2461,0.246,0.2461,7624.0
+1698690780000,0.2462,0.2464,0.2462,0.2463,26016.0
+1698690840000,0.2464,0.2465,0.2462,0.2464,54449.0
+1698690900000,0.2463,0.2463,0.2462,0.2462,453.0
+1698690960000,0.2462,0.2462,0.2462,0.2462,72.0
+1698691020000,0.2462,0.2462,0.2462,0.2462,5207.0
+1698691080000,0.2462,0.2462,0.2461,0.2462,29629.0
+1698691140000,0.2462,0.2462,0.2462,0.2462,812.0
+1698691200000,0.2461,0.2462,0.246,0.2461,14229.0
+1698691260000,0.2462,0.2462,0.2461,0.2461,8096.0
+1698691320000,0.2462,0.2462,0.2461,0.2462,43582.0
+1698691380000,0.2462,0.2462,0.246,0.2461,26152.0
+1698691440000,0.2462,0.2467,0.2462,0.2467,34033.0
+1698691500000,0.2466,0.2478,0.2466,0.2471,133422.0
+1698691560000,0.247,0.2471,0.2466,0.2467,86458.0
+1698691620000,0.2467,0.2474,0.2467,0.2472,64749.0
+1698691680000,0.2473,0.2475,0.2473,0.2474,9580.0
+1698691740000,0.2473,0.2476,0.247,0.247,96140.0
+1698691800000,0.247,0.2479,0.247,0.2476,119908.0
+1698691860000,0.2477,0.2479,0.2475,0.2476,76927.0
+1698691920000,0.2477,0.2482,0.2476,0.2481,31305.0
+1698691980000,0.2481,0.2481,0.2475,0.2475,26481.0
+1698692040000,0.2476,0.2478,0.2474,0.2478,20372.0
+1698692100000,0.2478,0.2479,0.2476,0.2478,32995.0
+1698692160000,0.2478,0.248,0.2478,0.248,11530.0
+1698692220000,0.2479,0.2479,0.2478,0.2478,2184.0
+1698692280000,0.2479,0.248,0.2471,0.2471,69440.0
+1698692340000,0.2472,0.2472,0.247,0.2471,13037.0
+1698692400000,0.2471,0.2477,0.2471,0.2477,12032.0
+1698692460000,0.2477,0.2477,0.2477,0.2477,5374.0
+1698692520000,0.2477,0.2477,0.2474,0.2477,22026.0
+1698692580000,0.2475,0.2475,0.2475,0.2475,5430.0
+1698692640000,0.2475,0.2475,0.2475,0.2475,243.0
+1698692700000,0.2476,0.2477,0.2474,0.2474,28616.0
+1698692760000,0.2473,0.2473,0.2472,0.2473,3870.0
+1698692820000,0.2472,0.2473,0.2472,0.2473,8882.0
+1698692880000,0.2473,0.2476,0.2473,0.2476,15216.0
+1698692940000,0.2475,0.2475,0.2473,0.2473,15019.0
+1698693000000,0.2473,0.2474,0.2473,0.2474,2192.0
+1698693060000,0.2473,0.2473,0.2472,0.2473,124.0
+1698693120000,0.2474,0.2476,0.2474,0.2476,2312.0
+1698693180000,0.2477,0.2483,0.2477,0.2482,28763.0
+1698693240000,0.2482,0.2484,0.2481,0.2481,18923.0
+1698693300000,0.2481,0.2484,0.2479,0.248,20300.0
+1698693360000,0.2479,0.2479,0.2473,0.2474,37587.0
+1698693420000,0.2475,0.2478,0.2475,0.2476,8981.0
+1698693480000,0.2476,0.2476,0.2473,0.2473,23197.0
+1698693540000,0.2473,0.2473,0.2471,0.2472,10702.0
+1698693600000,0.2472,0.2478,0.2472,0.2478,11317.0
+1698693660000,0.2477,0.2478,0.2474,0.2477,15407.0
+1698693720000,0.2476,0.2476,0.2474,0.2475,3422.0
+1698693780000,0.2477,0.248,0.2477,0.248,1784.0
+1698693840000,0.2479,0.2479,0.2478,0.2479,2974.0
+1698693900000,0.2479,0.2479,0.2478,0.2479,4222.0
+1698693960000,0.248,0.2483,0.248,0.2483,26276.0
+1698694020000,0.2483,0.2484,0.2483,0.2484,10574.0
+1698694080000,0.2483,0.2483,0.248,0.2482,43964.0
+1698694140000,0.2482,0.2482,0.2479,0.2479,6418.0
+1698694200000,0.2479,0.248,0.2479,0.248,2930.0
+1698694260000,0.2481,0.2482,0.2481,0.2481,6563.0
+1698694320000,0.248,0.2481,0.248,0.2481,1096.0
+1698694380000,0.2482,0.2482,0.2481,0.2481,1635.0
+1698694440000,0.2482,0.2485,0.2482,0.2482,79553.0
+1698694500000,0.2482,0.2484,0.248,0.2483,53670.0
+1698694560000,0.2483,0.2484,0.2482,0.2483,21615.0
+1698694620000,0.2483,0.2483,0.2482,0.2482,15210.0
+1698694680000,0.2481,0.2481,0.248,0.248,29823.0
+1698694740000,0.2481,0.2481,0.248,0.2481,25658.0
+1698694800000,0.2481,0.2484,0.2478,0.2481,56090.0
+1698694860000,0.2481,0.2484,0.2478,0.248,116851.0
+1698694920000,0.2479,0.2481,0.2477,0.2478,24721.0
+1698694980000,0.2478,0.2479,0.2478,0.2479,12846.0
+1698695040000,0.2479,0.248,0.2478,0.248,6852.0
+1698695100000,0.2479,0.2487,0.2479,0.2486,120654.0
+1698695160000,0.2485,0.2486,0.2485,0.2486,2495.0
+1698695220000,0.2485,0.2485,0.2481,0.2483,46787.0
+1698695280000,0.2483,0.2486,0.2481,0.2483,62352.0
+1698695340000,0.2483,0.2485,0.2482,0.2484,22795.0
+1698695400000,0.2484,0.2484,0.248,0.2481,26231.0
+1698695460000,0.248,0.2482,0.248,0.2482,2740.0
+1698695520000,0.2482,0.2484,0.2481,0.2482,17093.0
+1698695580000,0.2481,0.2481,0.248,0.248,22024.0
+1698695640000,0.2479,0.248,0.2479,0.2479,8413.0
+1698695700000,0.2479,0.2482,0.2478,0.248,46936.0
+1698695760000,0.248,0.2488,0.248,0.2486,45657.0
+1698695820000,0.2486,0.2495,0.2485,0.2492,101242.0
+1698695880000,0.2492,0.2492,0.2486,0.249,51482.0
+1698695940000,0.2489,0.2492,0.2481,0.2489,126452.0
+1698696000000,0.249,0.2491,0.2487,0.2487,14908.0
+1698696060000,0.2486,0.2488,0.2484,0.2487,48578.0
+1698696120000,0.2486,0.2487,0.2484,0.2484,14894.0
+1698696180000,0.2485,0.2485,0.2485,0.2485,1893.0
+1698696240000,0.2486,0.2487,0.2485,0.2486,9770.0
+1698696300000,0.2486,0.2486,0.2485,0.2485,18839.0
+1698696360000,0.2484,0.2484,0.2482,0.2483,20882.0
+1698696420000,0.2483,0.2483,0.248,0.2481,36671.0
+1698696480000,0.2481,0.2485,0.248,0.2485,28711.0
+1698696540000,0.2485,0.2488,0.2484,0.2485,42755.0
+1698696600000,0.2485,0.2496,0.2485,0.2495,61006.0
+1698696660000,0.2495,0.2501,0.2494,0.2499,178147.0
+1698696720000,0.2498,0.2499,0.2495,0.2495,42596.0
+1698696780000,0.2496,0.2502,0.2496,0.25,76944.0
+1698696840000,0.25,0.2501,0.2498,0.2498,40719.0
+1698696900000,0.2498,0.2501,0.2496,0.2499,99720.0
+1698696960000,0.2499,0.25,0.2498,0.25,15829.0
+1698697020000,0.2499,0.25,0.2496,0.2497,29556.0
+1698697080000,0.2497,0.2505,0.2497,0.2505,115232.0
+1698697140000,0.2506,0.2507,0.2505,0.2505,59925.0
+1698697200000,0.2505,0.2505,0.2489,0.2492,234934.0
+1698697260000,0.2491,0.2493,0.2488,0.2488,36557.0
+1698697320000,0.2488,0.2493,0.2487,0.2492,29283.0
+1698697380000,0.2493,0.2494,0.2492,0.2494,13023.0
+1698697440000,0.2493,0.2495,0.2493,0.2494,2757.0
+1698697500000,0.2494,0.2495,0.2494,0.2494,11823.0
+1698697560000,0.2494,0.2494,0.2492,0.2494,24559.0
+1698697620000,0.2494,0.2496,0.2494,0.2496,12724.0
+1698697680000,0.2495,0.2495,0.249,0.2491,52354.0
+1698697740000,0.2491,0.2492,0.2486,0.2487,75949.0
+1698697800000,0.2488,0.249,0.2484,0.2487,79097.0
+1698697860000,0.2487,0.2492,0.2486,0.2489,51305.0
+1698697920000,0.249,0.2491,0.2489,0.2491,13239.0
+1698697980000,0.2492,0.2493,0.2492,0.2492,7213.0
+1698698040000,0.2493,0.2497,0.2493,0.2497,21602.0
+1698698100000,0.2497,0.25,0.2495,0.2495,82619.0
+1698698160000,0.2496,0.2496,0.2493,0.2495,30448.0
+1698698220000,0.2496,0.2501,0.2496,0.25,65176.0
+1698698280000,0.2501,0.2502,0.2499,0.25,9279.0
+1698698340000,0.2499,0.25,0.2499,0.2499,28744.0
+1698698400000,0.2499,0.2501,0.2499,0.2501,10088.0
+1698698460000,0.2502,0.2505,0.25,0.2502,63493.0
+1698698520000,0.2501,0.2503,0.2499,0.25,17321.0
+1698698580000,0.25,0.2501,0.25,0.2501,5076.0
+1698698640000,0.2502,0.2504,0.2502,0.2502,44500.0
+1698698700000,0.2502,0.2505,0.2502,0.2505,19020.0
+1698698760000,0.2506,0.2507,0.2502,0.2507,53721.0
+1698698820000,0.2507,0.2508,0.2506,0.2507,36028.0
+1698698880000,0.2507,0.2516,0.2507,0.2515,192841.0
+1698698940000,0.2515,0.2523,0.2511,0.2523,543311.0
+1698699000000,0.2521,0.2524,0.2519,0.2524,152484.0
+1698699060000,0.2524,0.2524,0.252,0.2523,115960.0
+1698699120000,0.2522,0.2523,0.2515,0.2516,130627.0
+1698699180000,0.2516,0.2517,0.2515,0.2515,15842.0
+1698699240000,0.2515,0.2518,0.2515,0.2517,17846.0
+1698699300000,0.2518,0.2518,0.2516,0.2516,8827.0
+1698699360000,0.2517,0.2541,0.2516,0.2532,1063687.0
+1698699420000,0.2533,0.2559,0.2525,0.2552,1807061.0
+1698699480000,0.2552,0.2555,0.255,0.255,499411.0
+1698699540000,0.2551,0.256,0.255,0.2551,1088532.0
+1698699600000,0.2553,0.2559,0.255,0.2557,142635.0
+1698699660000,0.2558,0.2559,0.2551,0.2559,218272.0
+1698699720000,0.2559,0.256,0.2552,0.2556,336253.0
+1698699780000,0.2556,0.2565,0.2555,0.2563,371386.0
+1698699840000,0.2564,0.2576,0.2563,0.2574,348516.0
+1698699900000,0.2574,0.2575,0.256,0.2565,358026.0
+1698699960000,0.2565,0.2573,0.256,0.2568,253464.0
+1698700020000,0.2569,0.2569,0.2552,0.2553,369620.0
+1698700080000,0.2554,0.256,0.255,0.256,315972.0
+1698700140000,0.2561,0.2561,0.255,0.2555,259719.0
+1698700200000,0.2555,0.2561,0.2551,0.2559,286236.0
+1698700260000,0.2559,0.2563,0.2556,0.2557,189123.0
+1698700320000,0.2557,0.2559,0.2556,0.2557,137916.0
+1698700380000,0.2557,0.2557,0.255,0.255,526673.0
+1698700440000,0.255,0.2552,0.255,0.255,198700.0
+1698700500000,0.255,0.256,0.255,0.2557,324500.0
+1698700560000,0.2557,0.2558,0.255,0.2551,76494.0
+1698700620000,0.2551,0.2557,0.2551,0.2552,100370.0
+1698700680000,0.2552,0.2552,0.255,0.2551,100478.0
+1698700740000,0.2551,0.2552,0.255,0.255,60339.0
+1698700800000,0.2551,0.2552,0.255,0.2552,12049.0
+1698700860000,0.2551,0.2555,0.255,0.2551,136552.0
+1698700920000,0.2552,0.2555,0.255,0.2554,31417.0
+1698700980000,0.2555,0.2556,0.2554,0.2556,63069.0
+1698701040000,0.2557,0.256,0.2556,0.2556,51833.0
+1698701100000,0.2556,0.2558,0.255,0.2555,138338.0
+1698701160000,0.2555,0.2559,0.2554,0.2558,57157.0
+1698701220000,0.2558,0.2563,0.2558,0.2561,43427.0
+1698701280000,0.2562,0.2562,0.2554,0.2559,163225.0
+1698701340000,0.2558,0.256,0.255,0.2552,470258.0
+1698701400000,0.255,0.2555,0.255,0.2552,108859.0
+1698701460000,0.2552,0.2554,0.255,0.2552,74555.0
+1698701520000,0.2552,0.2553,0.255,0.255,10396.0
+1698701580000,0.255,0.2551,0.255,0.255,77715.0
+1698701640000,0.255,0.2552,0.2544,0.2544,646155.0
+1698701700000,0.2544,0.2549,0.254,0.2544,202219.0
+1698701760000,0.2544,0.2545,0.2537,0.2538,201057.0
+1698701820000,0.2538,0.2544,0.2536,0.2541,136413.0
+1698701880000,0.2541,0.2557,0.254,0.2552,513248.0
+1698701940000,0.2553,0.2553,0.2542,0.2547,110676.0
+1698702000000,0.2548,0.2556,0.2548,0.2556,89836.0
+1698702060000,0.2556,0.2562,0.2545,0.2559,464332.0
+1698702120000,0.2559,0.2565,0.2558,0.2565,43523.0
+1698702180000,0.2565,0.2566,0.256,0.256,90471.0
+1698702240000,0.256,0.2562,0.2558,0.2558,51799.0
+1698702300000,0.2559,0.2561,0.2559,0.256,12160.0
+1698702360000,0.256,0.2561,0.2557,0.2558,30151.0
+1698702420000,0.2558,0.2559,0.2553,0.2554,114757.0
+1698702480000,0.2555,0.2556,0.2543,0.2543,257243.0
+1698702540000,0.2545,0.2549,0.2543,0.2548,74494.0
+1698702600000,0.2548,0.2552,0.2544,0.255,94200.0
+1698702660000,0.2549,0.2552,0.2549,0.255,16226.0
+1698702720000,0.255,0.255,0.2541,0.2543,153707.0
+1698702780000,0.2543,0.2554,0.2543,0.2552,130906.0
+1698702840000,0.2551,0.2551,0.2549,0.2549,9654.0
+1698702900000,0.2548,0.2549,0.2548,0.2549,1477.0
+1698702960000,0.2549,0.2549,0.2546,0.2546,14956.0
+1698703020000,0.2547,0.2548,0.2539,0.2541,153936.0
+1698703080000,0.2542,0.2549,0.2542,0.2547,97249.0
+1698703140000,0.2548,0.2548,0.2536,0.254,112578.0
+1698703200000,0.2541,0.2545,0.254,0.2542,140965.0
+1698703260000,0.2543,0.2543,0.254,0.254,59114.0
+1698703320000,0.254,0.2545,0.254,0.2544,33156.0
+1698703380000,0.2544,0.2544,0.254,0.254,73904.0
+1698703440000,0.2541,0.2541,0.2532,0.2536,127321.0
+1698703500000,0.2534,0.2534,0.2524,0.2527,231430.0
+1698703560000,0.2525,0.2538,0.2519,0.2528,476444.0
+1698703620000,0.2528,0.2538,0.2528,0.2537,81336.0
+1698703680000,0.2537,0.2537,0.2535,0.2536,8769.0
+1698703740000,0.2536,0.2538,0.2536,0.2536,14268.0
+1698703800000,0.2536,0.2537,0.2535,0.2537,6035.0
+1698703860000,0.2536,0.2537,0.2525,0.2525,67760.0
+1698703920000,0.2527,0.253,0.2525,0.253,46889.0
+1698703980000,0.2531,0.2532,0.2526,0.2529,38158.0
+1698704040000,0.2528,0.2528,0.2526,0.2527,14808.0
+1698704100000,0.2527,0.2528,0.2525,0.2525,44477.0
+1698704160000,0.2524,0.2527,0.2523,0.2524,57013.0
+1698704220000,0.2525,0.2531,0.2524,0.2529,95669.0
+1698704280000,0.253,0.2532,0.2528,0.253,28056.0
+1698704340000,0.253,0.253,0.2515,0.2518,160717.0
+1698704400000,0.252,0.252,0.2509,0.2511,276806.0
+1698704460000,0.2511,0.2511,0.251,0.251,90534.0
+1698704520000,0.2511,0.2511,0.251,0.2511,48511.0
+1698704580000,0.2511,0.2511,0.251,0.2511,78288.0
+1698704640000,0.2511,0.2511,0.251,0.251,42103.0
+1698704700000,0.2511,0.2511,0.251,0.251,24998.0
+1698704760000,0.251,0.2511,0.251,0.251,10849.0
+1698704820000,0.251,0.2511,0.2507,0.251,122993.0
+1698704880000,0.2509,0.2519,0.2509,0.2516,128678.0
+1698704940000,0.2518,0.2519,0.2516,0.2516,12734.0
+1698705000000,0.2516,0.2525,0.2516,0.2523,80778.0
+1698705060000,0.2522,0.2524,0.2519,0.2524,48465.0
+1698705120000,0.2523,0.2523,0.2521,0.2521,8126.0
+1698705180000,0.2522,0.2522,0.2521,0.2522,6457.0
+1698705240000,0.2522,0.2523,0.2521,0.2521,71879.0
+1698705300000,0.2521,0.2523,0.2518,0.2523,72715.0
+1698705360000,0.2523,0.2523,0.252,0.2522,36765.0
+1698705420000,0.2521,0.2521,0.252,0.252,2670.0
+1698705480000,0.252,0.252,0.2516,0.2516,32895.0
+1698705540000,0.2517,0.2518,0.2517,0.2517,32416.0
+1698705600000,0.2517,0.2518,0.2513,0.2515,54788.0
+1698705660000,0.2516,0.2518,0.2516,0.2518,35218.0
+1698705720000,0.2518,0.2518,0.2517,0.2518,19868.0
+1698705780000,0.2518,0.2526,0.2518,0.2525,116284.0
+1698705840000,0.2523,0.2528,0.2523,0.2526,73361.0
+1698705900000,0.2525,0.2529,0.2524,0.2528,39728.0
+1698705960000,0.2528,0.2531,0.2528,0.2531,74127.0
+1698706020000,0.253,0.2531,0.2521,0.2523,83708.0
+1698706080000,0.2522,0.2534,0.2522,0.2528,171425.0
+1698706140000,0.2528,0.2529,0.2524,0.2524,31171.0
+1698706200000,0.2524,0.2529,0.2523,0.2529,15550.0
+1698706260000,0.2529,0.2532,0.2528,0.2532,39023.0
+1698706320000,0.253,0.2532,0.253,0.2531,25531.0
+1698706380000,0.2531,0.2531,0.253,0.2531,1900.0
+1698706440000,0.2531,0.2531,0.2531,0.2531,4435.0
+1698706500000,0.253,0.2531,0.253,0.2531,4783.0
+1698706560000,0.2531,0.2537,0.253,0.2537,55491.0
+1698706620000,0.2535,0.254,0.2533,0.2533,153353.0
+1698706680000,0.2535,0.2543,0.2533,0.2541,192740.0
+1698706740000,0.2541,0.2545,0.2538,0.2541,112583.0
+1698706800000,0.2541,0.2541,0.2535,0.2535,48859.0
+1698706860000,0.2535,0.2537,0.2535,0.2535,15684.0
+1698706920000,0.2536,0.2539,0.2535,0.2539,49776.0
+1698706980000,0.2537,0.2539,0.2532,0.2537,36806.0
+1698707040000,0.2537,0.2537,0.2535,0.2536,12918.0
+1698707100000,0.2536,0.2537,0.2536,0.2536,18998.0
+1698707160000,0.2535,0.2536,0.2532,0.2533,26599.0
+1698707220000,0.2532,0.2535,0.253,0.2535,73082.0
+1698707280000,0.2534,0.2535,0.2533,0.2535,16581.0
+1698707340000,0.2535,0.2535,0.2534,0.2534,6299.0
+1698707400000,0.2535,0.2535,0.2534,0.2534,17922.0
+1698707460000,0.2534,0.2537,0.2534,0.2535,28317.0
+1698707520000,0.2536,0.2537,0.2535,0.2536,20526.0
+1698707580000,0.2536,0.2536,0.2535,0.2536,28161.0
+1698707640000,0.2537,0.2539,0.2537,0.2539,16884.0
+1698707700000,0.254,0.2543,0.2537,0.2538,139619.0
+1698707760000,0.2539,0.254,0.2538,0.2539,7112.0
+1698707820000,0.2539,0.2539,0.2536,0.2536,37622.0
+1698707880000,0.2536,0.2536,0.2532,0.2534,37702.0
+1698707940000,0.2534,0.2534,0.2526,0.2526,88036.0
+1698708000000,0.2526,0.253,0.2524,0.253,76981.0
+1698708060000,0.253,0.2532,0.2528,0.2532,55769.0
+1698708120000,0.2531,0.2532,0.2525,0.2526,52512.0
+1698708180000,0.2527,0.2534,0.2527,0.2533,24261.0
+1698708240000,0.2533,0.2535,0.2533,0.2534,7920.0
+1698708300000,0.2535,0.2539,0.2535,0.2536,76963.0
+1698708360000,0.2537,0.2538,0.2537,0.2537,3997.0
+1698708420000,0.2537,0.2537,0.2534,0.2534,16076.0
+1698708480000,0.2535,0.2537,0.2533,0.2537,5435.0
+1698708540000,0.2537,0.2538,0.2535,0.2535,41562.0
+1698708600000,0.2535,0.254,0.2535,0.2535,143396.0
+1698708660000,0.2538,0.2547,0.2538,0.2545,201703.0
+1698708720000,0.2545,0.2547,0.2542,0.2545,46625.0
+1698708780000,0.2546,0.255,0.2544,0.2549,58619.0
+1698708840000,0.2549,0.2549,0.2546,0.2546,21563.0
+1698708900000,0.2546,0.2562,0.2544,0.2557,219297.0
+1698708960000,0.2558,0.2562,0.2555,0.2555,226927.0
+1698709020000,0.2556,0.2568,0.2555,0.256,128228.0
+1698709080000,0.256,0.2561,0.2557,0.256,89414.0
+1698709140000,0.2559,0.256,0.2554,0.2556,25374.0
+1698709200000,0.2555,0.2558,0.2552,0.2552,41068.0
+1698709260000,0.2555,0.2558,0.2552,0.2558,26570.0
+1698709320000,0.2557,0.2557,0.2547,0.2549,125714.0
+1698709380000,0.2549,0.2552,0.2546,0.2548,49074.0
+1698709440000,0.2548,0.256,0.2535,0.2553,478528.0
+1698709500000,0.2553,0.256,0.2552,0.2553,112317.0
+1698709560000,0.2552,0.256,0.2544,0.2557,435029.0
+1698709620000,0.2558,0.2558,0.2549,0.2555,224619.0
+1698709680000,0.2556,0.2559,0.2555,0.2555,21033.0
+1698709740000,0.2556,0.2556,0.2552,0.2552,10191.0
+1698709800000,0.2552,0.2554,0.255,0.2554,75685.0
+1698709860000,0.2555,0.2555,0.2552,0.2552,8848.0
+1698709920000,0.2552,0.2553,0.2552,0.2553,8550.0
+1698709980000,0.2554,0.2556,0.2552,0.2552,27148.0
+1698710040000,0.2552,0.2553,0.2552,0.2553,3801.0
+1698710100000,0.2553,0.2562,0.2553,0.256,26217.0
+1698710160000,0.2559,0.2559,0.2552,0.2553,44645.0
+1698710220000,0.2553,0.2556,0.2553,0.2555,28091.0
+1698710280000,0.2553,0.2557,0.2553,0.2554,79996.0
+1698710340000,0.2556,0.2571,0.2556,0.2567,122391.0
+1698710400000,0.2567,0.2575,0.2538,0.254,720601.0
+1698710460000,0.2542,0.2555,0.2539,0.2552,278779.0
+1698710520000,0.2553,0.2553,0.2544,0.2545,71632.0
+1698710580000,0.2545,0.2554,0.2544,0.2551,91945.0
+1698710640000,0.2552,0.2566,0.2552,0.2558,218294.0
+1698710700000,0.2558,0.2562,0.255,0.2561,149443.0
+1698710760000,0.256,0.2562,0.2547,0.2551,192840.0
+1698710820000,0.255,0.2553,0.2546,0.2551,122483.0
+1698710880000,0.2552,0.2565,0.2551,0.2563,187825.0
+1698710940000,0.2564,0.2566,0.2558,0.2559,175363.0
+1698711000000,0.2559,0.2559,0.2545,0.2549,170700.0
+1698711060000,0.2549,0.2552,0.2543,0.2547,114403.0
+1698711120000,0.2543,0.2545,0.2536,0.2543,238697.0
+1698711180000,0.2543,0.2543,0.2538,0.2542,129691.0
+1698711240000,0.2542,0.2547,0.2541,0.2545,151486.0
+1698711300000,0.2546,0.255,0.2546,0.2548,37492.0
+1698711360000,0.2549,0.2554,0.2545,0.2551,113867.0
+1698711420000,0.2552,0.2558,0.255,0.2556,144975.0
+1698711480000,0.2558,0.2562,0.2556,0.2556,75264.0
+1698711540000,0.2556,0.2556,0.255,0.2551,75272.0
+1698711600000,0.2551,0.2555,0.2551,0.2552,42665.0
+1698711660000,0.2552,0.2556,0.2551,0.2555,49582.0
+1698711720000,0.2556,0.2567,0.2555,0.2565,188385.0
+1698711780000,0.2565,0.2567,0.2558,0.2559,60411.0
+1698711840000,0.2558,0.2563,0.2557,0.2559,61981.0
+1698711900000,0.2559,0.2566,0.2559,0.2562,68373.0
+1698711960000,0.2564,0.2565,0.2557,0.2561,111983.0
+1698712020000,0.2562,0.2567,0.256,0.2562,154231.0
+1698712080000,0.2562,0.2566,0.2559,0.2563,28515.0
+1698712140000,0.2563,0.2566,0.2561,0.2566,62450.0
+1698712200000,0.2563,0.2571,0.2563,0.2567,112299.0
+1698712260000,0.2567,0.2576,0.2564,0.2569,198423.0
+1698712320000,0.2568,0.2575,0.2568,0.2574,88347.0
+1698712380000,0.2574,0.2581,0.2572,0.2576,147949.0
+1698712440000,0.2576,0.2583,0.2574,0.2579,116491.0
+1698712500000,0.2581,0.2585,0.2577,0.2582,105671.0
+1698712560000,0.2583,0.2588,0.258,0.258,155884.0
+1698712620000,0.2581,0.2596,0.2579,0.2592,360888.0
+1698712680000,0.2592,0.2592,0.2576,0.2578,306237.0
+1698712740000,0.2578,0.258,0.2565,0.2568,163057.0
+1698712800000,0.2569,0.2574,0.2567,0.257,157182.0
+1698712860000,0.257,0.2572,0.2568,0.2572,64691.0
+1698712920000,0.2569,0.2575,0.2569,0.257,36400.0
+1698712980000,0.2572,0.2574,0.2569,0.2572,49037.0
+1698713040000,0.2572,0.2572,0.255,0.2556,483723.0
+1698713100000,0.2555,0.2557,0.2534,0.2543,462025.0
+1698713160000,0.2543,0.2546,0.252,0.253,543553.0
+1698713220000,0.2532,0.254,0.2532,0.2537,213492.0
+1698713280000,0.2535,0.2535,0.2509,0.2512,575234.0
+1698713340000,0.2515,0.2523,0.25,0.2522,771385.0
+1698713400000,0.2521,0.2523,0.2519,0.2521,211569.0
+1698713460000,0.2521,0.2523,0.25,0.2505,384912.0
+1698713520000,0.2506,0.2516,0.2505,0.251,258894.0
+1698713580000,0.2512,0.2513,0.2483,0.2489,680716.0
+1698713640000,0.2486,0.2518,0.2481,0.2514,1003905.0
+1698713700000,0.2516,0.252,0.2509,0.2509,361407.0
+1698713760000,0.251,0.2522,0.251,0.2521,118353.0
+1698713820000,0.2521,0.2522,0.2513,0.2515,122961.0
+1698713880000,0.2514,0.252,0.2514,0.2516,89468.0
+1698713940000,0.2518,0.252,0.2515,0.2517,65201.0
+1698714000000,0.2516,0.2519,0.2515,0.2518,43164.0
+1698714060000,0.2517,0.2522,0.2513,0.2516,164232.0
+1698714120000,0.2516,0.2517,0.2513,0.2513,81264.0
+1698714180000,0.2513,0.2516,0.2503,0.2511,173719.0
+1698714240000,0.2511,0.2513,0.2508,0.2508,67232.0
+1698714300000,0.2509,0.2513,0.2507,0.251,45520.0
+1698714360000,0.2509,0.2513,0.2509,0.2512,14336.0
+1698714420000,0.251,0.2511,0.251,0.251,13570.0
+1698714480000,0.251,0.2513,0.2506,0.2506,48405.0
+1698714540000,0.2506,0.2512,0.2506,0.2512,66196.0
+1698714600000,0.251,0.2513,0.2505,0.2511,78226.0
+1698714660000,0.2509,0.2511,0.2495,0.2503,191943.0
+1698714720000,0.2503,0.2507,0.2502,0.2505,54431.0
+1698714780000,0.2507,0.2509,0.2502,0.2507,175656.0
+1698714840000,0.2508,0.2512,0.2507,0.2512,58045.0
+1698714900000,0.2512,0.2512,0.2509,0.2509,11244.0
+1698714960000,0.2508,0.2509,0.2508,0.2508,9133.0
+1698715020000,0.2507,0.2507,0.2499,0.2499,68892.0
+1698715080000,0.2501,0.2505,0.2497,0.2503,104498.0
+1698715140000,0.2505,0.2506,0.2492,0.2495,81941.0
+1698715200000,0.2494,0.2501,0.2493,0.25,27498.0
+1698715260000,0.25,0.2503,0.2498,0.2503,31010.0
+1698715320000,0.2503,0.2506,0.2502,0.2506,20129.0
+1698715380000,0.2505,0.2506,0.2502,0.2502,12933.0
+1698715440000,0.2502,0.2508,0.2498,0.25,126737.0
+1698715500000,0.25,0.25,0.2494,0.2495,83864.0
+1698715560000,0.2495,0.2496,0.2493,0.2496,94560.0
+1698715620000,0.2495,0.2505,0.2494,0.2504,190090.0
+1698715680000,0.2505,0.251,0.2504,0.251,82006.0
+1698715740000,0.2508,0.2509,0.2499,0.25,198049.0
+1698715800000,0.25,0.25,0.2498,0.2498,59024.0
+1698715860000,0.2499,0.25,0.2496,0.2499,51190.0
+1698715920000,0.2499,0.25,0.2497,0.2499,39021.0
+1698715980000,0.2498,0.25,0.2498,0.25,10540.0
+1698716040000,0.25,0.25,0.2499,0.25,35596.0
+1698716100000,0.25,0.25,0.2499,0.25,71976.0
+1698716160000,0.25,0.25,0.2495,0.25,136807.0
+1698716220000,0.2499,0.25,0.2496,0.2496,8327.0
+1698716280000,0.2497,0.2499,0.2496,0.2496,2024.0
+1698716340000,0.2497,0.25,0.2494,0.25,98940.0
+1698716400000,0.25,0.25,0.2498,0.25,74485.0
+1698716460000,0.2499,0.2511,0.2499,0.2511,71299.0
+1698716520000,0.2508,0.2509,0.2507,0.2509,15145.0
+1698716580000,0.2508,0.2511,0.2508,0.251,50093.0
+1698716640000,0.251,0.252,0.251,0.2517,87853.0
+1698716700000,0.2517,0.2519,0.2514,0.2518,38112.0
+1698716760000,0.2519,0.2521,0.2515,0.2519,74541.0
+1698716820000,0.252,0.2522,0.252,0.2521,46660.0
+1698716880000,0.2521,0.2523,0.2519,0.2522,63137.0
+1698716940000,0.2521,0.2523,0.2519,0.252,20805.0
+1698717000000,0.2521,0.2523,0.252,0.252,12914.0
+1698717060000,0.252,0.2521,0.2518,0.2518,10584.0
+1698717120000,0.2517,0.2519,0.2517,0.2519,22574.0
+1698717180000,0.2519,0.2519,0.2514,0.2515,35045.0
+1698717240000,0.2515,0.2524,0.2514,0.2523,55814.0
+1698717300000,0.2523,0.2532,0.2523,0.2529,100938.0
+1698717360000,0.2529,0.2531,0.2522,0.2522,20891.0
+1698717420000,0.2523,0.2524,0.2523,0.2524,8381.0
+1698717480000,0.2524,0.2524,0.2519,0.2519,36254.0
+1698717540000,0.2519,0.2519,0.2514,0.2516,47150.0
+1698717600000,0.2516,0.2529,0.2515,0.2524,86717.0
+1698717660000,0.2524,0.2524,0.2519,0.2519,24738.0
+1698717720000,0.252,0.2523,0.2516,0.2517,35961.0
+1698717780000,0.2516,0.2516,0.251,0.2511,64348.0
+1698717840000,0.251,0.2511,0.2505,0.2508,108720.0
+1698717900000,0.2508,0.2509,0.2501,0.2504,95938.0
+1698717960000,0.2503,0.2504,0.2498,0.25,77400.0
+1698718020000,0.2499,0.2504,0.2499,0.2504,31966.0
+1698718080000,0.2503,0.2503,0.2496,0.2499,119399.0
+1698718140000,0.2499,0.25,0.2499,0.2499,40597.0
+1698718200000,0.25,0.25,0.2499,0.2499,37121.0
+1698718260000,0.2499,0.2505,0.2493,0.2505,158379.0
+1698718320000,0.2503,0.2507,0.2499,0.2502,71752.0
+1698718380000,0.2501,0.2502,0.2497,0.2498,17899.0
+1698718440000,0.2499,0.25,0.2498,0.2499,11726.0
+1698718500000,0.25,0.2501,0.2499,0.2501,44196.0
+1698718560000,0.2502,0.251,0.2502,0.2507,101780.0
+1698718620000,0.2508,0.2515,0.2506,0.2512,145396.0
+1698718680000,0.2512,0.2517,0.251,0.2513,64780.0
+1698718740000,0.2513,0.2515,0.2513,0.2514,28071.0
+1698718800000,0.2513,0.2515,0.251,0.251,43910.0
+1698718860000,0.251,0.2522,0.2508,0.2514,117368.0
+1698718920000,0.2515,0.2531,0.2515,0.2528,414000.0
+1698718980000,0.2528,0.2534,0.2522,0.2522,242338.0
+1698719040000,0.2524,0.253,0.2522,0.2527,138431.0
+1698719100000,0.2526,0.2527,0.2521,0.2522,30671.0
+1698719160000,0.2523,0.2526,0.2522,0.2522,72163.0
+1698719220000,0.2523,0.2523,0.2513,0.2515,86093.0
+1698719280000,0.2515,0.2517,0.2512,0.2512,38234.0
+1698719340000,0.2513,0.2514,0.2505,0.2507,183148.0
+1698719400000,0.2509,0.2512,0.2509,0.2511,55937.0
+1698719460000,0.2512,0.2513,0.2512,0.2513,7610.0
+1698719520000,0.2513,0.2514,0.2513,0.2513,23828.0
+1698719580000,0.2512,0.2513,0.2511,0.2512,10631.0
+1698719640000,0.2512,0.2512,0.2511,0.2512,38485.0
+1698719700000,0.2512,0.2517,0.2512,0.2513,213014.0
+1698719760000,0.2513,0.2513,0.2511,0.2511,27768.0
+1698719820000,0.2511,0.2513,0.251,0.251,9714.0
+1698719880000,0.2511,0.2511,0.2507,0.2508,20087.0
+1698719940000,0.2507,0.2507,0.2494,0.2498,214142.0
+1698720000000,0.2499,0.25,0.2498,0.2499,53345.0
+1698720060000,0.2499,0.2501,0.2499,0.25,25116.0
+1698720120000,0.25,0.2501,0.25,0.25,755.0
+1698720180000,0.25,0.2502,0.25,0.2501,37086.0
+1698720240000,0.2501,0.2503,0.25,0.2502,23295.0
+1698720300000,0.2502,0.2502,0.2496,0.2497,72445.0
+1698720360000,0.2497,0.2498,0.2495,0.2497,41580.0
+1698720420000,0.2497,0.2501,0.2497,0.2498,27964.0
+1698720480000,0.2499,0.2499,0.2495,0.2495,34289.0
+1698720540000,0.2496,0.2498,0.2493,0.2493,66705.0
+1698720600000,0.2493,0.2494,0.2486,0.2486,113629.0
+1698720660000,0.2486,0.2499,0.2485,0.2491,241167.0
+1698720720000,0.2488,0.2494,0.2488,0.2493,48464.0
+1698720780000,0.2492,0.2493,0.2491,0.2493,37977.0
+1698720840000,0.2494,0.2495,0.2492,0.2492,44767.0
+1698720900000,0.2494,0.2496,0.2493,0.2495,13318.0
+1698720960000,0.2495,0.2499,0.2494,0.2498,83473.0
+1698721020000,0.2497,0.2499,0.2497,0.2498,4083.0
+1698721080000,0.2499,0.2505,0.2498,0.2504,156150.0
+1698721140000,0.2504,0.2505,0.2499,0.2499,58344.0
+1698721200000,0.25,0.25,0.2499,0.25,10435.0
+1698721260000,0.25,0.2506,0.2499,0.2505,62800.0
+1698721320000,0.2505,0.2513,0.2505,0.2511,110852.0
+1698721380000,0.2511,0.2512,0.251,0.251,4502.0
+1698721440000,0.2511,0.2512,0.251,0.2512,65798.0
+1698721500000,0.2512,0.2512,0.2508,0.2509,8542.0
+1698721560000,0.2509,0.2509,0.2505,0.2506,19258.0
+1698721620000,0.2506,0.2507,0.2506,0.2506,5144.0
+1698721680000,0.2507,0.2507,0.2506,0.2507,1879.0
+1698721740000,0.2507,0.2507,0.2503,0.2504,34711.0
+1698721800000,0.2503,0.2503,0.2499,0.2499,30857.0
+1698721860000,0.2499,0.25,0.2496,0.2496,29012.0
+1698721920000,0.2496,0.2498,0.2494,0.2496,49957.0
+1698721980000,0.2496,0.2496,0.2494,0.2496,30888.0
+1698722040000,0.2495,0.2496,0.2495,0.2496,7875.0
+1698722100000,0.2495,0.2496,0.2494,0.2495,16326.0
+1698722160000,0.2495,0.2499,0.2495,0.2498,51503.0
+1698722220000,0.2498,0.25,0.2496,0.2497,29719.0
+1698722280000,0.2498,0.2502,0.2497,0.2501,83387.0
+1698722340000,0.2502,0.2506,0.25,0.2503,57248.0
+1698722400000,0.2503,0.2504,0.2502,0.2503,8347.0
+1698722460000,0.2502,0.2502,0.2492,0.2492,90680.0
+1698722520000,0.2493,0.2493,0.2488,0.2492,89534.0
+1698722580000,0.2492,0.2494,0.2491,0.2491,15330.0
+1698722640000,0.2492,0.2496,0.2492,0.2495,23671.0
+1698722700000,0.2496,0.2505,0.2496,0.2502,131867.0
+1698722760000,0.2504,0.2504,0.2499,0.2499,22737.0
+1698722820000,0.2499,0.2501,0.2498,0.2498,43323.0
+1698722880000,0.25,0.2501,0.25,0.2501,6344.0
+1698722940000,0.25,0.2502,0.25,0.2502,1221.0
+1698723000000,0.2501,0.2502,0.25,0.2501,29775.0
+1698723060000,0.2501,0.2501,0.2497,0.2497,89524.0
+1698723120000,0.2497,0.2499,0.2494,0.2495,92098.0
+1698723180000,0.2494,0.2494,0.2485,0.2485,364747.0
+1698723240000,0.2485,0.2488,0.2482,0.2484,105203.0
+1698723300000,0.2484,0.2484,0.2474,0.2477,389383.0
+1698723360000,0.2477,0.2482,0.2474,0.2482,107240.0
+1698723420000,0.2483,0.2483,0.2481,0.2481,12329.0
+1698723480000,0.2482,0.2482,0.2481,0.2481,1291.0
+1698723540000,0.2482,0.2482,0.2478,0.248,60499.0
+1698723600000,0.2479,0.2482,0.2478,0.248,44051.0
+1698723660000,0.2479,0.2482,0.2479,0.2482,8044.0
+1698723720000,0.2481,0.2482,0.2481,0.2482,5561.0
+1698723780000,0.2481,0.2482,0.2481,0.2482,5913.0
+1698723840000,0.2482,0.2482,0.248,0.248,15664.0
+1698723900000,0.248,0.248,0.2477,0.2479,28537.0
+1698723960000,0.248,0.2483,0.248,0.2482,31819.0
+1698724020000,0.2481,0.2482,0.2481,0.2481,2826.0
+1698724080000,0.2482,0.2486,0.2482,0.2483,65954.0
+1698724140000,0.2485,0.2487,0.2485,0.2487,4337.0
+1698724200000,0.2485,0.2485,0.2483,0.2485,12086.0
+1698724260000,0.2484,0.2485,0.2484,0.2484,3609.0
+1698724320000,0.2484,0.2484,0.247,0.2481,321329.0
+1698724380000,0.2479,0.2483,0.2477,0.2482,46447.0
+1698724440000,0.2481,0.2482,0.2481,0.2481,2300.0
+1698724500000,0.2482,0.2482,0.2479,0.2479,38511.0
+1698724560000,0.2479,0.2479,0.2464,0.2472,415866.0
+1698724620000,0.2474,0.2476,0.2474,0.2476,14572.0
+1698724680000,0.2476,0.2481,0.2476,0.2481,19896.0
+1698724740000,0.2481,0.2483,0.248,0.2483,21059.0
+1698724800000,0.2482,0.2483,0.2478,0.248,48968.0
+1698724860000,0.248,0.2486,0.248,0.2485,15541.0
+1698724920000,0.2484,0.2489,0.2483,0.2484,184265.0
+1698724980000,0.2484,0.249,0.2482,0.2485,192985.0
+1698725040000,0.2485,0.2492,0.2485,0.2491,244321.0
+1698725100000,0.249,0.2503,0.249,0.2494,307219.0
+1698725160000,0.2494,0.2494,0.249,0.2492,86449.0
+1698725220000,0.2491,0.2499,0.2491,0.2494,85571.0
+1698725280000,0.2494,0.2497,0.2493,0.2497,70817.0
+1698725340000,0.2497,0.2501,0.2496,0.2498,132761.0
+1698725400000,0.2498,0.2501,0.2495,0.2499,154549.0
+1698725460000,0.2498,0.2501,0.2497,0.2499,131407.0
+1698725520000,0.2499,0.25,0.2499,0.2499,5941.0
+1698725580000,0.25,0.2502,0.2499,0.2502,53461.0
+1698725640000,0.2502,0.2502,0.2501,0.2502,23331.0
+1698725700000,0.2502,0.2502,0.25,0.2501,28606.0
+1698725760000,0.2501,0.2505,0.2498,0.2499,87510.0
+1698725820000,0.2498,0.2498,0.2495,0.2496,49376.0
+1698725880000,0.2496,0.2498,0.2493,0.2495,38478.0
+1698725940000,0.2495,0.2501,0.2495,0.2501,19930.0
+1698726000000,0.2501,0.2504,0.2499,0.2499,70423.0
+1698726060000,0.25,0.25,0.25,0.25,34.0
+1698726120000,0.25,0.2503,0.25,0.2503,18924.0
+1698726180000,0.2503,0.2505,0.2493,0.2504,285628.0
+1698726240000,0.2505,0.252,0.2505,0.2514,445035.0
+1698726300000,0.2515,0.2518,0.2514,0.2517,79080.0
+1698726360000,0.2516,0.2516,0.2513,0.2514,78578.0
+1698726420000,0.2514,0.2514,0.251,0.2512,40893.0
+1698726480000,0.2511,0.2512,0.2508,0.2509,80281.0
+1698726540000,0.2509,0.2514,0.2509,0.251,36060.0
+1698726600000,0.2511,0.2514,0.2511,0.2512,12995.0
+1698726660000,0.2513,0.2515,0.2513,0.2515,21221.0
+1698726720000,0.2515,0.2517,0.2514,0.2515,47350.0
+1698726780000,0.2515,0.2518,0.2515,0.2516,20219.0
+1698726840000,0.2516,0.2519,0.2514,0.2514,77154.0
+1698726900000,0.2515,0.2518,0.2514,0.2518,22570.0
+1698726960000,0.2518,0.2521,0.2511,0.2514,221628.0
+1698727020000,0.2514,0.2514,0.2509,0.2511,19088.0
+1698727080000,0.251,0.2519,0.2508,0.2515,145015.0
+1698727140000,0.2514,0.2514,0.2507,0.2507,127439.0
+1698727200000,0.2508,0.2518,0.25,0.2513,362803.0
+1698727260000,0.2513,0.252,0.2513,0.2517,35139.0
+1698727320000,0.2516,0.252,0.2514,0.2514,61752.0
+1698727380000,0.2515,0.2515,0.2505,0.2505,99583.0
+1698727440000,0.2506,0.2508,0.2506,0.2508,49845.0
+1698727500000,0.2508,0.2509,0.2502,0.2505,68596.0
+1698727560000,0.2504,0.2508,0.25,0.2504,112414.0
+1698727620000,0.2504,0.2505,0.25,0.2504,65663.0
+1698727680000,0.2504,0.2504,0.2488,0.2492,334096.0
+1698727740000,0.249,0.2496,0.249,0.2496,41417.0
+1698727800000,0.2495,0.2496,0.2494,0.2495,22371.0
+1698727860000,0.2495,0.2495,0.2487,0.2492,129165.0
+1698727920000,0.2492,0.2494,0.249,0.2491,23849.0
+1698727980000,0.2491,0.2495,0.2489,0.2493,43890.0
+1698728040000,0.2493,0.2496,0.2493,0.2495,12031.0
+1698728100000,0.2495,0.2498,0.2494,0.2498,35188.0
+1698728160000,0.2498,0.25,0.2497,0.2497,23768.0
+1698728220000,0.2499,0.2499,0.2494,0.2494,37426.0
+1698728280000,0.2495,0.2495,0.2494,0.2495,9174.0
+1698728340000,0.2494,0.2498,0.2492,0.2493,40794.0
+1698728400000,0.2493,0.2495,0.2493,0.2495,13064.0
+1698728460000,0.2495,0.2495,0.2493,0.2495,13991.0
+1698728520000,0.2495,0.2499,0.2495,0.2499,24912.0
+1698728580000,0.2498,0.2499,0.2497,0.2498,28836.0
+1698728640000,0.2498,0.25,0.2498,0.2499,28525.0
+1698728700000,0.25,0.2504,0.2499,0.2502,55955.0
+1698728760000,0.2502,0.2504,0.2502,0.2502,17695.0
+1698728820000,0.2502,0.2503,0.2502,0.2502,1941.0
+1698728880000,0.2502,0.2502,0.2498,0.2499,81724.0
+1698728940000,0.2498,0.2498,0.2494,0.2495,26248.0
+1698729000000,0.2494,0.2494,0.2469,0.2494,940513.0
+1698729060000,0.2492,0.2493,0.2488,0.2489,105707.0
+1698729120000,0.2492,0.2493,0.2492,0.2493,15271.0
+1698729180000,0.2492,0.2495,0.2488,0.2494,130507.0
+1698729240000,0.2494,0.2496,0.2492,0.2493,36341.0
+1698729300000,0.2493,0.2495,0.2492,0.2494,18989.0
+1698729360000,0.2494,0.2494,0.2492,0.2492,18867.0
+1698729420000,0.2493,0.2493,0.2493,0.2493,2897.0
+1698729480000,0.2492,0.2497,0.2491,0.2496,38086.0
+1698729540000,0.2497,0.2502,0.2497,0.25,74493.0
+1698729600000,0.2499,0.2503,0.2499,0.2502,26513.0
+1698729660000,0.2503,0.2506,0.2502,0.2506,21452.0
+1698729720000,0.2505,0.2506,0.2502,0.2504,79891.0
+1698729780000,0.2505,0.2508,0.2504,0.2507,51986.0
+1698729840000,0.2508,0.2508,0.2504,0.2504,30492.0
+1698729900000,0.2505,0.2508,0.2505,0.2507,58903.0
+1698729960000,0.2506,0.2506,0.2502,0.2502,22714.0
+1698730020000,0.2502,0.2503,0.2499,0.2501,47956.0
+1698730080000,0.2501,0.2507,0.2501,0.2505,84557.0
+1698730140000,0.2504,0.2509,0.2503,0.2507,110329.0
+1698730200000,0.2507,0.2508,0.2501,0.2502,53777.0
+1698730260000,0.2502,0.2506,0.2502,0.2505,23676.0
+1698730320000,0.2506,0.2506,0.2501,0.2505,53163.0
+1698730380000,0.2505,0.2509,0.2504,0.2506,44092.0
+1698730440000,0.2507,0.2507,0.2499,0.2502,65417.0
+1698730500000,0.25,0.2501,0.2499,0.2499,5750.0
+1698730560000,0.25,0.2502,0.25,0.2502,5614.0
+1698730620000,0.2502,0.2504,0.25,0.25,33072.0
+1698730680000,0.2501,0.2501,0.25,0.25,5984.0
+1698730740000,0.2501,0.2509,0.2501,0.2508,59584.0
+1698730800000,0.2508,0.251,0.2507,0.2509,23158.0
+1698730860000,0.2509,0.2509,0.2508,0.2509,3082.0
+1698730920000,0.2509,0.2509,0.2507,0.2508,13499.0
+1698730980000,0.2508,0.2509,0.2504,0.2505,52591.0
+1698731040000,0.2506,0.2509,0.2506,0.2507,25872.0
+1698731100000,0.2507,0.2509,0.2505,0.2509,21095.0
+1698731160000,0.2508,0.2508,0.2505,0.2505,19105.0
+1698731220000,0.2506,0.2506,0.2505,0.2505,2049.0
+1698731280000,0.2505,0.2506,0.2505,0.2506,27249.0
+1698731340000,0.2505,0.251,0.2505,0.251,22358.0
+1698731400000,0.2509,0.251,0.2509,0.251,16301.0
+1698731460000,0.251,0.2511,0.2509,0.2511,8078.0
+1698731520000,0.2511,0.2512,0.2509,0.2512,18506.0
+1698731580000,0.2512,0.2516,0.2511,0.2514,62231.0
+1698731640000,0.2513,0.2513,0.2512,0.2513,8114.0
+1698731700000,0.2513,0.2513,0.2509,0.2509,15383.0
+1698731760000,0.251,0.251,0.2506,0.2506,25676.0
+1698731820000,0.2506,0.2507,0.2504,0.2504,45690.0
+1698731880000,0.2505,0.2505,0.2504,0.2504,1982.0
+1698731940000,0.2505,0.2507,0.2504,0.2505,13163.0
+1698732000000,0.2506,0.2511,0.2506,0.2511,27939.0
+1698732060000,0.2511,0.2511,0.2507,0.2507,11445.0
+1698732120000,0.2508,0.2509,0.2506,0.2507,20207.0
+1698732180000,0.2507,0.2507,0.2505,0.2505,7914.0
+1698732240000,0.2505,0.2506,0.2504,0.2506,3005.0
+1698732300000,0.2507,0.2507,0.2504,0.2505,2250.0
+1698732360000,0.2504,0.2505,0.2501,0.2504,113804.0
+1698732420000,0.2504,0.2507,0.2504,0.2507,12118.0
+1698732480000,0.2507,0.2507,0.2506,0.2507,4609.0
+1698732540000,0.2507,0.2511,0.2507,0.251,24034.0
+1698732600000,0.2509,0.2511,0.2507,0.2509,35888.0
+1698732660000,0.2509,0.2514,0.2509,0.2514,46336.0
+1698732720000,0.2514,0.2514,0.2512,0.2514,14297.0
+1698732780000,0.2513,0.2516,0.2513,0.2514,19567.0
+1698732840000,0.2515,0.2518,0.2515,0.2515,24296.0
+1698732900000,0.2516,0.2516,0.2515,0.2516,9064.0
+1698732960000,0.2516,0.2518,0.2516,0.2517,21237.0
+1698733020000,0.2517,0.2518,0.2517,0.2518,2951.0
+1698733080000,0.2518,0.2518,0.2509,0.2512,122131.0
+1698733140000,0.2512,0.2513,0.251,0.251,16430.0
+1698733200000,0.2511,0.2513,0.251,0.2512,23916.0
+1698733260000,0.2512,0.2515,0.2511,0.2513,71834.0
+1698733320000,0.2513,0.2515,0.2513,0.2514,43026.0
+1698733380000,0.2514,0.2514,0.2512,0.2513,18716.0
+1698733440000,0.2512,0.2513,0.251,0.251,7189.0
+1698733500000,0.251,0.2511,0.2507,0.2507,18278.0
+1698733560000,0.2507,0.2508,0.2506,0.2506,12796.0
+1698733620000,0.2506,0.2506,0.2501,0.2503,39514.0
+1698733680000,0.2502,0.2505,0.2501,0.2505,34117.0
+1698733740000,0.2504,0.2504,0.2504,0.2504,1193.0
+1698733800000,0.2504,0.2504,0.2495,0.2496,205520.0
+1698733860000,0.2497,0.2499,0.2496,0.2498,9420.0
+1698733920000,0.2498,0.2499,0.249,0.2494,106612.0
+1698733980000,0.2494,0.2498,0.2482,0.2485,122767.0
+1698734040000,0.2485,0.249,0.2485,0.249,37082.0
+1698734100000,0.249,0.2493,0.249,0.2493,22190.0
+1698734160000,0.2493,0.2496,0.2493,0.2494,31317.0
+1698734220000,0.2495,0.2496,0.2494,0.2494,13165.0
+1698734280000,0.2494,0.2501,0.2493,0.25,93502.0
+1698734340000,0.2501,0.2505,0.25,0.2502,71528.0
+1698734400000,0.2501,0.2502,0.2494,0.2494,95006.0
+1698734460000,0.2494,0.2495,0.2493,0.2495,16876.0
+1698734520000,0.2495,0.2496,0.2494,0.2496,7402.0
+1698734580000,0.2496,0.2498,0.2496,0.2497,4663.0
+1698734640000,0.2498,0.25,0.2498,0.2499,16154.0
+1698734700000,0.2498,0.2507,0.2495,0.2505,85024.0
+1698734760000,0.2505,0.2508,0.2504,0.2508,72629.0
+1698734820000,0.2505,0.2509,0.2504,0.2506,55953.0
+1698734880000,0.2506,0.2508,0.2505,0.2508,49220.0
+1698734940000,0.2506,0.2506,0.2502,0.2502,10113.0
+1698735000000,0.2503,0.2503,0.2499,0.2499,31389.0
+1698735060000,0.2499,0.2499,0.2492,0.2495,47665.0
+1698735120000,0.2494,0.2495,0.2492,0.2493,17057.0
+1698735180000,0.2494,0.2496,0.2492,0.2494,17368.0
+1698735240000,0.2493,0.2493,0.2487,0.2489,55914.0
+1698735300000,0.2488,0.2489,0.2485,0.2486,34630.0
+1698735360000,0.2487,0.249,0.2485,0.249,26221.0
+1698735420000,0.249,0.2492,0.2489,0.2489,12545.0
+1698735480000,0.249,0.2492,0.249,0.2491,9371.0
+1698735540000,0.2491,0.2491,0.2489,0.2489,8264.0
+1698735600000,0.249,0.2491,0.2488,0.2488,36696.0
+1698735660000,0.2488,0.249,0.2488,0.2489,19629.0
+1698735720000,0.2489,0.249,0.2489,0.2489,6970.0
+1698735780000,0.249,0.2493,0.249,0.2493,29760.0
+1698735840000,0.2493,0.2494,0.2493,0.2494,4872.0
+1698735900000,0.2493,0.2494,0.2492,0.2493,22872.0
+1698735960000,0.2492,0.2493,0.2491,0.2492,5268.0
+1698736020000,0.2492,0.2499,0.2492,0.2496,64563.0
+1698736080000,0.2497,0.2501,0.2497,0.2501,49301.0
+1698736140000,0.2499,0.25,0.2497,0.2499,35144.0
+1698736200000,0.25,0.2501,0.2494,0.2496,71673.0
+1698736260000,0.2496,0.2502,0.2496,0.2499,103851.0
+1698736320000,0.2501,0.2506,0.25,0.25,212982.0
+1698736380000,0.25,0.2504,0.2499,0.2501,37585.0
+1698736440000,0.2501,0.2506,0.2501,0.2505,17989.0
+1698736500000,0.2505,0.2509,0.2505,0.2507,21250.0
+1698736560000,0.2507,0.2507,0.2505,0.2505,11194.0
+1698736620000,0.2506,0.251,0.2501,0.2501,234477.0
+1698736680000,0.2502,0.2502,0.2499,0.25,21448.0
+1698736740000,0.25,0.25,0.2497,0.2498,12644.0
+1698736800000,0.2498,0.2498,0.2493,0.2495,39281.0
+1698736860000,0.2495,0.2497,0.2488,0.2497,166641.0
+1698736920000,0.2496,0.2496,0.2495,0.2495,34647.0
+1698736980000,0.2495,0.2495,0.249,0.249,111787.0
+1698737040000,0.249,0.249,0.2489,0.2489,12962.0
+1698737100000,0.2489,0.2489,0.2483,0.2487,55790.0
+1698737160000,0.2486,0.2491,0.2482,0.2484,158877.0
+1698737220000,0.2483,0.2489,0.2481,0.2487,57728.0
+1698737280000,0.2487,0.2488,0.2484,0.2484,16880.0
+1698737340000,0.2483,0.2489,0.248,0.2486,92913.0
+1698737400000,0.2486,0.2486,0.2475,0.2476,161777.0
+1698737460000,0.2476,0.2478,0.2472,0.2473,158532.0
+1698737520000,0.2475,0.248,0.2475,0.2479,71466.0
+1698737580000,0.2479,0.2479,0.2472,0.2477,124822.0
+1698737640000,0.2475,0.2476,0.245,0.2459,1736006.0
+1698737700000,0.246,0.2467,0.2459,0.2467,100378.0
+1698737760000,0.2467,0.247,0.246,0.2464,200977.0
+1698737820000,0.2464,0.2471,0.246,0.247,125653.0
+1698737880000,0.247,0.2474,0.2468,0.2471,181267.0
+1698737940000,0.2471,0.2478,0.2471,0.2475,77760.0
+1698738000000,0.2476,0.2479,0.2474,0.2478,96228.0
+1698738060000,0.2478,0.2487,0.2478,0.2486,152619.0
+1698738120000,0.2486,0.2491,0.2486,0.2488,89863.0
+1698738180000,0.249,0.2492,0.2489,0.249,34492.0
+1698738240000,0.249,0.2492,0.2488,0.2489,48819.0
+1698738300000,0.2489,0.2491,0.2484,0.2488,129792.0
+1698738360000,0.2488,0.2493,0.2488,0.2489,84257.0
+1698738420000,0.2489,0.249,0.2471,0.2475,293116.0
+1698738480000,0.2476,0.2482,0.2476,0.2481,84137.0
+1698738540000,0.2481,0.2484,0.248,0.248,77021.0
+1698738600000,0.2481,0.2481,0.248,0.248,6518.0
+1698738660000,0.2481,0.2481,0.2474,0.2474,82482.0
+1698738720000,0.2475,0.2475,0.2471,0.2474,40345.0
+1698738780000,0.2473,0.2474,0.2466,0.2472,117649.0
+1698738840000,0.2473,0.2478,0.2472,0.2476,68716.0
+1698738900000,0.2476,0.2476,0.2471,0.2474,37864.0
+1698738960000,0.2474,0.2478,0.2473,0.2478,22052.0
+1698739020000,0.2476,0.2479,0.2471,0.2472,90774.0
+1698739080000,0.2472,0.2475,0.247,0.2474,39686.0
+1698739140000,0.2473,0.2473,0.2471,0.2473,7064.0
+1698739200000,0.2473,0.2476,0.2472,0.2474,97378.0
+1698739260000,0.2474,0.2476,0.2466,0.2466,241287.0
+1698739320000,0.2466,0.247,0.2461,0.2466,144587.0
+1698739380000,0.2464,0.2466,0.2451,0.2457,509579.0
+1698739440000,0.2458,0.2459,0.2456,0.2457,69033.0
+1698739500000,0.2457,0.2458,0.2438,0.2445,683089.0
+1698739560000,0.2445,0.2446,0.2425,0.2434,448260.0
+1698739620000,0.2434,0.2448,0.2434,0.2442,286470.0
+1698739680000,0.244,0.2446,0.2437,0.2446,158182.0
+1698739740000,0.2446,0.2448,0.2444,0.2448,84614.0
+1698739800000,0.2448,0.2465,0.2448,0.2463,154840.0
+1698739860000,0.2464,0.2464,0.2457,0.246,86888.0
+1698739920000,0.2461,0.2465,0.2458,0.246,155453.0
+1698739980000,0.246,0.2467,0.2458,0.2465,77822.0
+1698740040000,0.2465,0.2469,0.2465,0.2469,107637.0
+1698740100000,0.2468,0.2468,0.2466,0.2467,8949.0
+1698740160000,0.2467,0.2468,0.2464,0.2468,69376.0
+1698740220000,0.2468,0.247,0.2465,0.2465,27890.0
+1698740280000,0.2465,0.2469,0.2464,0.2464,26634.0
+1698740340000,0.2464,0.2468,0.2464,0.2467,26716.0
+1698740400000,0.2468,0.2471,0.2467,0.2471,11246.0
+1698740460000,0.2471,0.2471,0.2468,0.2469,6260.0
+1698740520000,0.2468,0.247,0.2463,0.2463,88588.0
+1698740580000,0.2465,0.2466,0.2461,0.2466,59091.0
+1698740640000,0.2466,0.2468,0.2465,0.2465,10555.0
+1698740700000,0.2465,0.2466,0.2464,0.2465,10606.0
+1698740760000,0.2465,0.2475,0.2465,0.2473,99921.0
+1698740820000,0.2474,0.2474,0.247,0.2471,20667.0
+1698740880000,0.2471,0.2476,0.2469,0.2472,84537.0
+1698740940000,0.2473,0.2474,0.2471,0.2472,31948.0
+1698741000000,0.2474,0.2474,0.2472,0.2473,13688.0
+1698741060000,0.2473,0.2475,0.2473,0.2474,27454.0
+1698741120000,0.2475,0.2479,0.2474,0.2477,52247.0
+1698741180000,0.2476,0.2476,0.2473,0.2473,12223.0
+1698741240000,0.2474,0.2478,0.2474,0.2475,36786.0
+1698741300000,0.2476,0.2477,0.2474,0.2476,81808.0
+1698741360000,0.2476,0.2483,0.2475,0.2483,94671.0
+1698741420000,0.2483,0.2486,0.2482,0.2485,80770.0
+1698741480000,0.2484,0.2488,0.2483,0.2484,221932.0
+1698741540000,0.2484,0.2485,0.2481,0.2484,36089.0
+1698741600000,0.2484,0.2489,0.2484,0.2487,145304.0
+1698741660000,0.2487,0.25,0.2487,0.2496,406350.0
+1698741720000,0.2497,0.2497,0.2494,0.2496,148051.0
+1698741780000,0.2496,0.2498,0.2493,0.2493,56859.0
+1698741840000,0.2492,0.2492,0.2487,0.249,85244.0
+1698741900000,0.249,0.2493,0.249,0.2493,15567.0
+1698741960000,0.2492,0.2494,0.2492,0.2494,3147.0
+1698742020000,0.2494,0.2497,0.2494,0.2495,23974.0
+1698742080000,0.2495,0.2503,0.2494,0.2501,93576.0
+1698742140000,0.25,0.2505,0.25,0.2502,48903.0
+1698742200000,0.2502,0.2503,0.2493,0.2494,183347.0
+1698742260000,0.2494,0.2503,0.2493,0.2502,116723.0
+1698742320000,0.2503,0.2503,0.2502,0.2503,2931.0
+1698742380000,0.2502,0.2504,0.2501,0.2503,28601.0
+1698742440000,0.2502,0.2503,0.25,0.2501,34173.0
+1698742500000,0.25,0.2506,0.25,0.2504,84424.0
+1698742560000,0.2505,0.2507,0.2503,0.2506,70126.0
+1698742620000,0.2506,0.251,0.2505,0.2508,150883.0
+1698742680000,0.2508,0.2509,0.2504,0.2504,165177.0
+1698742740000,0.2506,0.2508,0.2504,0.2504,85251.0
+1698742800000,0.2504,0.2504,0.2501,0.2502,20804.0
+1698742860000,0.2501,0.2501,0.25,0.25,62803.0
+1698742920000,0.25,0.2505,0.2497,0.2504,79605.0
+1698742980000,0.2504,0.2504,0.2503,0.2503,5905.0
+1698743040000,0.2503,0.251,0.2503,0.2509,72671.0
+1698743100000,0.2509,0.2512,0.2504,0.2507,62262.0
+1698743160000,0.2507,0.2513,0.2506,0.2513,100970.0
+1698743220000,0.2512,0.2516,0.2511,0.2516,100410.0
+1698743280000,0.2515,0.2515,0.2512,0.2513,16378.0
+1698743340000,0.2513,0.2515,0.2511,0.2515,56643.0
+1698743400000,0.2515,0.2517,0.2514,0.2515,77248.0
+1698743460000,0.2514,0.2518,0.2514,0.2518,42443.0
+1698743520000,0.2518,0.2518,0.2516,0.2518,133757.0
+1698743580000,0.2517,0.252,0.2516,0.2519,56001.0
+1698743640000,0.2519,0.2523,0.2516,0.2518,302029.0
+1698743700000,0.2519,0.2523,0.2515,0.2519,165816.0
+1698743760000,0.2518,0.2518,0.2511,0.2511,96380.0
+1698743820000,0.251,0.2513,0.2504,0.2513,112393.0
+1698743880000,0.2513,0.2515,0.2512,0.2514,21591.0
+1698743940000,0.2514,0.2514,0.2511,0.2511,32853.0
+1698744000000,0.2512,0.2514,0.2511,0.2514,30918.0
+1698744060000,0.2513,0.2514,0.2512,0.2513,10559.0
+1698744120000,0.2514,0.2514,0.2511,0.2512,29313.0
+1698744180000,0.2511,0.2512,0.2501,0.2502,244949.0
+1698744240000,0.2502,0.2509,0.2502,0.2509,51037.0
+1698744300000,0.2509,0.2511,0.2507,0.2507,59831.0
+1698744360000,0.2506,0.2509,0.2505,0.2505,47212.0
+1698744420000,0.2505,0.2509,0.2501,0.2505,270235.0
+1698744480000,0.2505,0.2509,0.2505,0.2509,70980.0
+1698744540000,0.2508,0.2509,0.2505,0.2509,31403.0
+1698744600000,0.2509,0.2509,0.2501,0.2506,84777.0
+1698744660000,0.2505,0.2513,0.2501,0.2511,140448.0
+1698744720000,0.2511,0.2512,0.2508,0.2512,37753.0
+1698744780000,0.2512,0.2519,0.2511,0.2512,68587.0
+1698744840000,0.2513,0.2516,0.2511,0.2511,21578.0
+1698744900000,0.2511,0.2514,0.2509,0.2514,44371.0
+1698744960000,0.2513,0.2514,0.2511,0.2511,33970.0
+1698745020000,0.2511,0.2518,0.2511,0.2515,61508.0
+1698745080000,0.2517,0.252,0.2514,0.2517,31173.0
+1698745140000,0.2518,0.2525,0.2517,0.2521,115155.0
+1698745200000,0.2521,0.253,0.2521,0.2527,103249.0
+1698745260000,0.2528,0.253,0.2524,0.2528,80040.0
+1698745320000,0.2529,0.2533,0.2529,0.253,99652.0
+1698745380000,0.2529,0.2538,0.2529,0.2537,240657.0
+1698745440000,0.2536,0.2545,0.2536,0.254,238732.0
+1698745500000,0.2539,0.2546,0.253,0.2531,364825.0
+1698745560000,0.2531,0.2543,0.2531,0.254,151555.0
+1698745620000,0.2539,0.2545,0.2539,0.2543,54270.0
+1698745680000,0.2543,0.2543,0.2535,0.2535,106216.0
+1698745740000,0.2537,0.254,0.2535,0.2536,94447.0
+1698745800000,0.2537,0.2541,0.2533,0.2533,113210.0
+1698745860000,0.2533,0.2537,0.2532,0.2532,52033.0
+1698745920000,0.2534,0.2537,0.2534,0.2536,18281.0
+1698745980000,0.2535,0.2538,0.2532,0.2534,151999.0
+1698746040000,0.2532,0.2541,0.2532,0.254,65742.0
+1698746100000,0.254,0.2543,0.2537,0.2543,68883.0
+1698746160000,0.2543,0.2544,0.2537,0.2541,82276.0
+1698746220000,0.254,0.2543,0.2538,0.2539,28494.0
+1698746280000,0.254,0.2541,0.2535,0.2536,105709.0
+1698746340000,0.2536,0.2538,0.2536,0.2538,3767.0
+1698746400000,0.2538,0.2542,0.2535,0.254,103678.0
+1698746460000,0.2541,0.2545,0.2541,0.2543,40822.0
+1698746520000,0.2543,0.2543,0.2533,0.254,365052.0
+1698746580000,0.2539,0.254,0.2532,0.2533,86416.0
+1698746640000,0.2535,0.2535,0.2532,0.2532,29461.0
+1698746700000,0.2532,0.2535,0.2527,0.2533,270686.0
+1698746760000,0.2531,0.2531,0.252,0.2523,108928.0
+1698746820000,0.2523,0.2524,0.2504,0.2514,469226.0
+1698746880000,0.2514,0.2516,0.2504,0.2508,472591.0
+1698746940000,0.2507,0.2516,0.2506,0.2516,81357.0
+1698747000000,0.2516,0.2517,0.2508,0.2511,103891.0
+1698747060000,0.251,0.2518,0.251,0.2513,68872.0
+1698747120000,0.2514,0.2519,0.251,0.2517,67849.0
+1698747180000,0.2517,0.2527,0.2516,0.2526,133638.0
+1698747240000,0.2525,0.2525,0.2515,0.2518,138087.0
+1698747300000,0.2518,0.252,0.2509,0.2516,216118.0
+1698747360000,0.2517,0.252,0.2514,0.2516,65853.0
+1698747420000,0.2516,0.2516,0.2514,0.2516,32376.0
+1698747480000,0.2516,0.2521,0.2515,0.2521,24629.0
+1698747540000,0.2519,0.2519,0.2513,0.2516,50837.0
+1698747600000,0.2516,0.2516,0.2511,0.2514,93246.0
+1698747660000,0.2514,0.2515,0.2511,0.2511,21145.0
+1698747720000,0.2513,0.2515,0.2512,0.2515,5144.0
+1698747780000,0.2515,0.252,0.2514,0.2517,54382.0
+1698747840000,0.2521,0.256,0.252,0.2541,812083.0
+1698747900000,0.2541,0.2543,0.2528,0.254,395819.0
+1698747960000,0.254,0.2543,0.2537,0.2543,95790.0
+1698748020000,0.2539,0.2542,0.2536,0.2539,37748.0
+1698748080000,0.254,0.2549,0.2539,0.254,380473.0
+1698748140000,0.254,0.2549,0.254,0.2544,70206.0
+1698748200000,0.2544,0.2544,0.2538,0.2539,39520.0
+1698748260000,0.2539,0.2544,0.2539,0.2544,28809.0
+1698748320000,0.2544,0.2548,0.2543,0.2545,101111.0
+1698748380000,0.2545,0.2546,0.2542,0.2542,26605.0
+1698748440000,0.2543,0.2543,0.2526,0.253,191424.0
+1698748500000,0.253,0.2544,0.253,0.2541,242001.0
+1698748560000,0.2542,0.2546,0.2536,0.2539,110590.0
+1698748620000,0.2539,0.254,0.2534,0.2538,90740.0
+1698748680000,0.2535,0.2538,0.2532,0.2533,34501.0
+1698748740000,0.2533,0.2534,0.2533,0.2534,2895.0
+1698748800000,0.2535,0.2535,0.2533,0.2535,28340.0
+1698748860000,0.2534,0.2535,0.2512,0.2519,348628.0
+1698748920000,0.2519,0.2521,0.251,0.252,340649.0
+1698748980000,0.2521,0.2521,0.2517,0.2519,23496.0
+1698749040000,0.2519,0.2525,0.2519,0.2524,32362.0
+1698749100000,0.2524,0.2525,0.252,0.252,32093.0
+1698749160000,0.2521,0.2524,0.2518,0.252,51133.0
+1698749220000,0.2521,0.2529,0.252,0.2524,39174.0
+1698749280000,0.2525,0.2526,0.2523,0.2525,46079.0
+1698749340000,0.2524,0.2525,0.2523,0.2524,38034.0
+1698749400000,0.2523,0.2525,0.2521,0.2525,32944.0
+1698749460000,0.2524,0.2526,0.2521,0.2526,30943.0
+1698749520000,0.2523,0.2523,0.2518,0.2521,37399.0
+1698749580000,0.2518,0.252,0.2515,0.252,53382.0
+1698749640000,0.2518,0.2519,0.2513,0.2513,50929.0
+1698749700000,0.2516,0.252,0.2513,0.2518,43121.0
+1698749760000,0.2517,0.252,0.2498,0.2503,300953.0
+1698749820000,0.2503,0.2504,0.2483,0.2487,444158.0
+1698749880000,0.2484,0.2497,0.2482,0.2496,259417.0
+1698749940000,0.2496,0.2496,0.2468,0.2475,963153.0
+1698750000000,0.2475,0.2491,0.2472,0.2484,285278.0
+1698750060000,0.2486,0.2489,0.2474,0.2479,194477.0
+1698750120000,0.248,0.2483,0.2473,0.2475,196785.0
+1698750180000,0.2476,0.2485,0.2474,0.2483,91913.0
+1698750240000,0.2483,0.2494,0.2483,0.2492,96306.0
+1698750300000,0.2491,0.2497,0.2491,0.2494,90621.0
+1698750360000,0.2492,0.2495,0.2487,0.2489,77043.0
+1698750420000,0.2488,0.249,0.2472,0.2481,329084.0
+1698750480000,0.2483,0.2484,0.2477,0.2482,63721.0
+1698750540000,0.248,0.2483,0.248,0.2482,35158.0
+1698750600000,0.2482,0.2485,0.2481,0.2485,97740.0
+1698750660000,0.2485,0.2487,0.2485,0.2487,5145.0
+1698750720000,0.2486,0.249,0.2484,0.2486,48451.0
+1698750780000,0.2486,0.2487,0.2482,0.2487,15783.0
+1698750840000,0.2487,0.2487,0.2485,0.2486,30672.0
+1698750900000,0.2486,0.249,0.2485,0.2489,33222.0
+1698750960000,0.2489,0.2493,0.2488,0.2493,17950.0
+1698751020000,0.2492,0.25,0.2492,0.2497,58746.0
+1698751080000,0.2496,0.2498,0.2495,0.2495,19614.0
+1698751140000,0.2496,0.2496,0.2494,0.2494,15451.0
+1698751200000,0.2494,0.2495,0.2492,0.2493,18399.0
+1698751260000,0.2493,0.2496,0.2492,0.2495,91425.0
+1698751320000,0.2495,0.2498,0.2495,0.2496,41609.0
+1698751380000,0.2496,0.2499,0.2494,0.2497,35139.0
+1698751440000,0.2499,0.2501,0.2498,0.2501,27296.0
+1698751500000,0.25,0.2501,0.2497,0.2499,50963.0
+1698751560000,0.2498,0.25,0.2493,0.2493,63772.0
+1698751620000,0.2493,0.2493,0.2491,0.2491,31762.0
+1698751680000,0.2492,0.2493,0.2488,0.2488,28603.0
+1698751740000,0.2488,0.25,0.2487,0.2498,107832.0
+1698751800000,0.2498,0.2499,0.2495,0.2495,10714.0
+1698751860000,0.2496,0.2503,0.2496,0.2502,67041.0
+1698751920000,0.2503,0.2504,0.2502,0.2502,48390.0
+1698751980000,0.2502,0.2502,0.25,0.2502,28118.0
+1698752040000,0.2501,0.2505,0.2499,0.2503,58370.0
+1698752100000,0.2504,0.2509,0.2504,0.2508,22865.0
+1698752160000,0.2507,0.2508,0.2504,0.2504,48806.0
+1698752220000,0.2505,0.2505,0.25,0.25,33270.0
+1698752280000,0.2501,0.2501,0.25,0.25,14944.0
+1698752340000,0.25,0.2501,0.2497,0.2497,12579.0
+1698752400000,0.2495,0.2495,0.249,0.2491,133982.0
+1698752460000,0.2491,0.2491,0.2486,0.2487,87953.0
+1698752520000,0.2488,0.249,0.2487,0.2488,17412.0
+1698752580000,0.2489,0.2496,0.2489,0.2495,71736.0
+1698752640000,0.2495,0.2496,0.2489,0.2489,54890.0
+1698752700000,0.2488,0.2497,0.2488,0.2497,77936.0
+1698752760000,0.2496,0.2505,0.2494,0.2502,209358.0
+1698752820000,0.2503,0.2506,0.25,0.2506,101556.0
+1698752880000,0.2506,0.2507,0.2503,0.2507,36744.0
+1698752940000,0.2504,0.2506,0.2503,0.2505,10964.0
+1698753000000,0.2504,0.2508,0.2503,0.2507,9650.0
+1698753060000,0.2507,0.2512,0.2507,0.2509,43203.0
+1698753120000,0.251,0.2514,0.2508,0.251,102115.0
+1698753180000,0.251,0.2512,0.2508,0.2508,24234.0
+1698753240000,0.2508,0.2511,0.2506,0.2508,24750.0
+1698753300000,0.2508,0.2509,0.2504,0.2504,13288.0
+1698753360000,0.2504,0.251,0.2503,0.2509,50577.0
+1698753420000,0.2508,0.2509,0.2506,0.2506,43721.0
+1698753480000,0.2506,0.2514,0.2503,0.2505,135475.0
+1698753540000,0.2506,0.2511,0.2503,0.2503,85864.0
+1698753600000,0.2506,0.2513,0.2503,0.2512,77905.0
+1698753660000,0.2511,0.2512,0.2502,0.2502,61296.0
+1698753720000,0.2503,0.251,0.2503,0.251,42002.0
+1698753780000,0.251,0.2513,0.2507,0.2511,102888.0
+1698753840000,0.2511,0.2517,0.2511,0.2516,93023.0
+1698753900000,0.2516,0.2517,0.2514,0.2515,23886.0
+1698753960000,0.2515,0.2517,0.2511,0.2512,57453.0
+1698754020000,0.2511,0.2515,0.251,0.2513,23215.0
+1698754080000,0.2512,0.2513,0.2507,0.251,72434.0
+1698754140000,0.251,0.2513,0.251,0.2511,25296.0
+1698754200000,0.2511,0.2513,0.2506,0.2513,93494.0
+1698754260000,0.2513,0.2513,0.2508,0.2508,29637.0
+1698754320000,0.2508,0.2508,0.2503,0.2505,49362.0
+1698754380000,0.2505,0.2505,0.2501,0.2503,68630.0
+1698754440000,0.2502,0.2504,0.2499,0.2503,69113.0
+1698754500000,0.2503,0.2503,0.2477,0.248,521684.0
+1698754560000,0.2477,0.2488,0.2465,0.247,501436.0
+1698754620000,0.247,0.2482,0.2468,0.2478,183515.0
+1698754680000,0.2478,0.248,0.2476,0.2478,32543.0
+1698754740000,0.2478,0.2493,0.2473,0.2488,391381.0
+1698754800000,0.2487,0.2489,0.2483,0.2487,48287.0
+1698754860000,0.2486,0.2486,0.2479,0.2481,40327.0
+1698754920000,0.248,0.2483,0.2478,0.2483,32305.0
+1698754980000,0.2481,0.2482,0.2475,0.248,93694.0
+1698755040000,0.2479,0.2483,0.2478,0.248,30882.0
+1698755100000,0.2481,0.2484,0.2458,0.2462,623048.0
+1698755160000,0.2463,0.2464,0.2452,0.2455,251580.0
+1698755220000,0.2455,0.2457,0.245,0.2455,162894.0
+1698755280000,0.2454,0.2455,0.2432,0.2441,774301.0
+1698755340000,0.244,0.2445,0.2439,0.2445,191908.0
+1698755400000,0.2445,0.2447,0.2435,0.2435,293134.0
+1698755460000,0.2438,0.2443,0.2433,0.2439,284248.0
+1698755520000,0.244,0.2442,0.2425,0.2442,1161147.0
+1698755580000,0.2439,0.2455,0.2437,0.2453,229099.0
+1698755640000,0.2453,0.2456,0.2451,0.2452,142993.0
+1698755700000,0.2452,0.2452,0.2442,0.2448,219868.0
+1698755760000,0.2445,0.2449,0.2429,0.2434,433908.0
+1698755820000,0.2431,0.2436,0.2425,0.2429,360072.0
+1698755880000,0.243,0.2437,0.2419,0.2425,825728.0
+1698755940000,0.2424,0.2431,0.2423,0.2431,192454.0
+1698756000000,0.243,0.2431,0.2427,0.2428,160090.0
+1698756060000,0.2429,0.2438,0.2428,0.2436,359501.0
+1698756120000,0.2435,0.2437,0.2432,0.2434,221946.0
+1698756180000,0.2434,0.2436,0.2426,0.2434,192875.0
+1698756240000,0.2434,0.2435,0.2431,0.2433,44577.0
+1698756300000,0.2432,0.2438,0.2431,0.2434,119900.0
+1698756360000,0.2434,0.2442,0.2433,0.2439,164998.0
+1698756420000,0.244,0.2441,0.2428,0.2428,92569.0
+1698756480000,0.2427,0.243,0.2373,0.241,3836825.0
+1698756540000,0.241,0.2427,0.241,0.2413,528332.0
+1698756600000,0.2413,0.2416,0.2396,0.2408,548759.0
+1698756660000,0.2408,0.2417,0.2407,0.2412,238424.0
+1698756720000,0.2412,0.2426,0.2412,0.2419,221247.0
+1698756780000,0.2419,0.242,0.2403,0.2415,205733.0
+1698756840000,0.2415,0.2417,0.2412,0.2416,78701.0
+1698756900000,0.2417,0.242,0.2416,0.2417,61507.0
+1698756960000,0.2417,0.2418,0.2412,0.2415,92728.0
+1698757020000,0.2415,0.2416,0.241,0.2414,160186.0
+1698757080000,0.2413,0.2418,0.2413,0.2417,72658.0
+1698757140000,0.2415,0.2421,0.2413,0.2418,152220.0
+1698757200000,0.2417,0.2423,0.2415,0.2416,159438.0
+1698757260000,0.2417,0.2417,0.2414,0.2416,8844.0
+1698757320000,0.2416,0.2425,0.2416,0.2421,94341.0
+1698757380000,0.2422,0.2429,0.2422,0.2427,232593.0
+1698757440000,0.2427,0.2431,0.2426,0.2427,188134.0
+1698757500000,0.2428,0.2428,0.2425,0.2425,59932.0
+1698757560000,0.2425,0.2426,0.2413,0.2417,267805.0
+1698757620000,0.2415,0.2419,0.2415,0.2417,9739.0
+1698757680000,0.2417,0.2418,0.2411,0.2415,71570.0
+1698757740000,0.2416,0.2428,0.2416,0.2425,180555.0
+1698757800000,0.2426,0.2432,0.2425,0.2432,55674.0
+1698757860000,0.2431,0.2432,0.242,0.2427,150301.0
+1698757920000,0.2428,0.2432,0.2427,0.243,36367.0
+1698757980000,0.243,0.243,0.2427,0.2427,2643.0
+1698758040000,0.2427,0.2427,0.2417,0.2417,105604.0
+1698758100000,0.242,0.2425,0.2419,0.2419,41191.0
+1698758160000,0.242,0.2429,0.2419,0.2429,30902.0
+1698758220000,0.243,0.243,0.2423,0.2425,77488.0
+1698758280000,0.2425,0.2425,0.2421,0.2424,26101.0
+1698758340000,0.2424,0.2431,0.2424,0.2431,27050.0
+1698758400000,0.2429,0.243,0.2424,0.2428,85372.0
+1698758460000,0.2428,0.2428,0.2414,0.2414,79075.0
+1698758520000,0.2414,0.2417,0.2412,0.2417,32060.0
+1698758580000,0.2417,0.242,0.2417,0.242,7564.0
+1698758640000,0.242,0.2424,0.242,0.2423,17811.0
+1698758700000,0.2423,0.2423,0.2422,0.2423,23528.0
+1698758760000,0.2423,0.2423,0.2422,0.2422,1767.0
+1698758820000,0.2422,0.2422,0.2414,0.2414,71196.0
+1698758880000,0.2415,0.2415,0.2414,0.2415,11959.0
+1698758940000,0.2415,0.242,0.2413,0.2418,98960.0
+1698759000000,0.2418,0.2423,0.2418,0.2421,35025.0
+1698759060000,0.2421,0.2425,0.2421,0.2425,17230.0
+1698759120000,0.2425,0.2425,0.2414,0.2421,269728.0
+1698759180000,0.2421,0.2421,0.2415,0.2419,41262.0
+1698759240000,0.2419,0.2422,0.2419,0.2421,12065.0
+1698759300000,0.242,0.2422,0.2412,0.2412,24080.0
+1698759360000,0.2413,0.2415,0.2398,0.2402,266185.0
+1698759420000,0.2403,0.2406,0.2402,0.2404,30812.0
+1698759480000,0.2402,0.2402,0.2386,0.2389,303911.0
+1698759540000,0.2387,0.239,0.238,0.2386,426941.0
+1698759600000,0.2387,0.2394,0.2386,0.2394,149186.0
+1698759660000,0.2393,0.2397,0.2389,0.2392,147340.0
+1698759720000,0.2391,0.2395,0.239,0.2393,33287.0
+1698759780000,0.2391,0.2394,0.2388,0.2388,43767.0
+1698759840000,0.239,0.2392,0.2386,0.2389,97168.0
+1698759900000,0.2389,0.2391,0.2386,0.2391,66441.0
+1698759960000,0.239,0.2393,0.2388,0.239,62925.0
+1698760020000,0.2392,0.2406,0.2392,0.2406,84151.0
+1698760080000,0.2405,0.2405,0.2395,0.2395,46908.0
+1698760140000,0.2397,0.24,0.2395,0.24,32871.0
+1698760200000,0.2401,0.2407,0.24,0.2407,101295.0
+1698760260000,0.2404,0.2405,0.239,0.2393,94269.0
+1698760320000,0.2392,0.2393,0.2371,0.2379,691489.0
+1698760380000,0.2378,0.2379,0.2339,0.2371,1505518.0
+1698760440000,0.2371,0.2377,0.237,0.2372,155093.0
+1698760500000,0.2372,0.2373,0.2365,0.2368,118210.0
+1698760560000,0.2368,0.2372,0.233,0.2345,1733468.0
+1698760620000,0.2346,0.2368,0.2346,0.2365,326627.0
+1698760680000,0.2366,0.2372,0.2364,0.2367,191955.0
+1698760740000,0.2367,0.2374,0.2357,0.2372,371889.0
+1698760800000,0.2372,0.2372,0.2361,0.2365,226050.0
+1698760860000,0.2365,0.237,0.236,0.2362,151410.0
+1698760920000,0.2361,0.2368,0.2361,0.2365,104603.0
+1698760980000,0.2366,0.2369,0.2363,0.2365,57543.0
+1698761040000,0.2365,0.2369,0.2365,0.2367,82638.0
+1698761100000,0.2366,0.2366,0.2362,0.2364,68522.0
+1698761160000,0.2363,0.2363,0.2336,0.234,1590598.0
+1698761220000,0.2342,0.2361,0.2339,0.2358,360317.0
+1698761280000,0.2358,0.2358,0.2351,0.2357,125115.0
+1698761340000,0.2358,0.2375,0.2354,0.2373,362535.0
+1698761400000,0.2373,0.2373,0.2368,0.237,61290.0
+1698761460000,0.2371,0.2386,0.2368,0.2385,139011.0
+1698761520000,0.2385,0.2389,0.238,0.2381,178513.0
+1698761580000,0.238,0.2382,0.2375,0.2378,72581.0
+1698761640000,0.2377,0.2377,0.2373,0.2373,75397.0
+1698761700000,0.2374,0.2388,0.2374,0.2379,259289.0
+1698761760000,0.2381,0.2388,0.2381,0.2388,119859.0
+1698761820000,0.2387,0.2389,0.2385,0.2388,63702.0
+1698761880000,0.2388,0.239,0.2388,0.2389,33818.0
+1698761940000,0.2388,0.2389,0.2385,0.2385,106381.0
+1698762000000,0.2385,0.2385,0.2381,0.2383,40951.0
+1698762060000,0.2383,0.239,0.2382,0.2389,99505.0
+1698762120000,0.2389,0.2389,0.2378,0.2382,139682.0
+1698762180000,0.238,0.2381,0.2378,0.238,27190.0
+1698762240000,0.238,0.2381,0.238,0.238,8333.0
+1698762300000,0.238,0.238,0.2371,0.2375,77204.0
+1698762360000,0.2373,0.2375,0.2355,0.236,316747.0
+1698762420000,0.236,0.2364,0.2356,0.2363,217032.0
+1698762480000,0.2364,0.2365,0.236,0.236,53934.0
+1698762540000,0.236,0.2368,0.2359,0.2368,77912.0
+1698762600000,0.2368,0.237,0.2367,0.2369,15390.0
+1698762660000,0.2368,0.2368,0.2363,0.2363,28201.0
+1698762720000,0.2362,0.2368,0.2362,0.2367,20685.0
+1698762780000,0.2366,0.2367,0.2364,0.2365,35625.0
+1698762840000,0.2366,0.2372,0.2366,0.2371,108174.0
+1698762900000,0.237,0.2372,0.2363,0.2363,59079.0
+1698762960000,0.2363,0.2363,0.2342,0.2348,396519.0
+1698763020000,0.2348,0.2357,0.2346,0.2353,193835.0
+1698763080000,0.2354,0.2356,0.2335,0.2346,393924.0
+1698763140000,0.2345,0.2353,0.2344,0.2353,97413.0
+1698763200000,0.2351,0.2351,0.2342,0.2346,57073.0
+1698763260000,0.2347,0.2352,0.2346,0.2352,34456.0
+1698763320000,0.2351,0.2361,0.2349,0.2353,100506.0
+1698763380000,0.2355,0.2355,0.2352,0.2354,14967.0
+1698763440000,0.2354,0.2367,0.2354,0.2366,173564.0
+1698763500000,0.2366,0.2373,0.2365,0.2372,62530.0
+1698763560000,0.2371,0.2372,0.2362,0.2362,37925.0
+1698763620000,0.2363,0.2364,0.2362,0.2363,19043.0
+1698763680000,0.2362,0.2365,0.236,0.236,31837.0
+1698763740000,0.236,0.2361,0.2354,0.2358,38683.0
+1698763800000,0.2358,0.2361,0.2358,0.2359,7654.0
+1698763860000,0.2359,0.236,0.2357,0.2358,17114.0
+1698763920000,0.2358,0.2358,0.2346,0.235,157189.0
+1698763980000,0.2351,0.236,0.2336,0.235,539383.0
+1698764040000,0.235,0.2351,0.2347,0.2348,42773.0
+1698764100000,0.2348,0.235,0.2346,0.235,17512.0
+1698764160000,0.2349,0.235,0.2348,0.2348,5130.0
+1698764220000,0.2348,0.2358,0.2348,0.2357,44998.0
+1698764280000,0.2356,0.2358,0.2355,0.2358,5818.0
+1698764340000,0.2358,0.2359,0.2352,0.2353,57506.0
+1698764400000,0.2353,0.2355,0.2351,0.2353,16638.0
+1698764460000,0.2353,0.2357,0.2353,0.2357,10784.0
+1698764520000,0.2356,0.2357,0.2351,0.2351,30543.0
+1698764580000,0.2352,0.2354,0.2346,0.235,98774.0
+1698764640000,0.235,0.235,0.2342,0.2346,83833.0
+1698764700000,0.2344,0.2347,0.2339,0.2345,112614.0
+1698764760000,0.2344,0.2346,0.2338,0.2342,107119.0
+1698764820000,0.2343,0.2351,0.2341,0.2342,80873.0
+1698764880000,0.2342,0.2342,0.2324,0.2334,603488.0
+1698764940000,0.2333,0.2333,0.2316,0.2321,716984.0
+1698765000000,0.2322,0.233,0.2322,0.2326,166775.0
+1698765060000,0.2327,0.2329,0.2318,0.2319,182176.0
+1698765120000,0.232,0.232,0.2249,0.2274,2471250.0
+1698765180000,0.227,0.2306,0.2261,0.2291,1060916.0
+1698765240000,0.2289,0.2307,0.2288,0.2296,399593.0
+1698765300000,0.2295,0.2299,0.2292,0.2292,106930.0
+1698765360000,0.2292,0.2293,0.2282,0.2284,129955.0
+1698765420000,0.2282,0.2282,0.2216,0.2251,2194723.0
+1698765480000,0.2251,0.2264,0.2246,0.2262,643883.0
+1698765540000,0.2263,0.2265,0.2247,0.2265,189104.0
+1698765600000,0.2266,0.2276,0.2263,0.2274,159131.0
+1698765660000,0.2275,0.2284,0.2275,0.2278,208508.0
+1698765720000,0.2279,0.2287,0.2277,0.2283,129900.0
+1698765780000,0.2283,0.2287,0.2281,0.2287,178347.0
+1698765840000,0.2287,0.2288,0.2278,0.228,125829.0
+1698765900000,0.228,0.2282,0.2274,0.2277,167623.0
+1698765960000,0.2279,0.2284,0.2279,0.2282,89342.0
+1698766020000,0.2283,0.229,0.228,0.2287,117254.0
+1698766080000,0.2285,0.2287,0.2281,0.2285,40007.0
+1698766140000,0.2284,0.2285,0.2277,0.2279,21193.0
+1698766200000,0.2278,0.228,0.2273,0.2277,57607.0
+1698766260000,0.2278,0.2289,0.2278,0.2286,104279.0
+1698766320000,0.2286,0.2293,0.2286,0.2293,107514.0
+1698766380000,0.2293,0.2305,0.2291,0.2298,181503.0
+1698766440000,0.2298,0.2298,0.2292,0.2295,73949.0
+1698766500000,0.2294,0.2295,0.2288,0.2289,118962.0
+1698766560000,0.2288,0.2289,0.2276,0.2278,144052.0
+1698766620000,0.2278,0.228,0.2275,0.2279,66274.0
+1698766680000,0.2277,0.2278,0.2276,0.2278,19157.0
+1698766740000,0.2276,0.2276,0.2267,0.227,80207.0
+1698766800000,0.227,0.2272,0.2267,0.2268,106391.0
+1698766860000,0.2267,0.227,0.2263,0.2263,63952.0
+1698766920000,0.2264,0.2265,0.2253,0.2259,128701.0
+1698766980000,0.2259,0.2263,0.2256,0.2263,35197.0
+1698767040000,0.2263,0.227,0.2263,0.2268,51845.0
+1698767100000,0.2268,0.2271,0.2266,0.2268,51779.0
+1698767160000,0.2268,0.2271,0.2266,0.2271,60417.0
+1698767220000,0.227,0.2272,0.2268,0.2269,17336.0
+1698767280000,0.2268,0.2271,0.2266,0.2271,59736.0
+1698767340000,0.2272,0.228,0.227,0.2279,150631.0
+1698767400000,0.228,0.2285,0.2278,0.2284,89102.0
+1698767460000,0.2283,0.2284,0.228,0.2284,64205.0
+1698767520000,0.2284,0.2287,0.2284,0.2287,20755.0
+1698767580000,0.2287,0.2291,0.2285,0.2289,73817.0
+1698767640000,0.2289,0.229,0.2286,0.2286,22120.0
+1698767700000,0.2286,0.2288,0.2285,0.2288,31476.0
+1698767760000,0.2289,0.2292,0.2289,0.2292,18373.0
+1698767820000,0.2291,0.2297,0.2291,0.2294,73154.0
+1698767880000,0.2295,0.2295,0.2291,0.2292,36250.0
+1698767940000,0.229,0.2294,0.2285,0.2291,158092.0
+1698768000000,0.2291,0.2292,0.2285,0.2286,38439.0
+1698768060000,0.2285,0.2285,0.2278,0.2279,36955.0
+1698768120000,0.2278,0.2278,0.2273,0.2274,97908.0
+1698768180000,0.2274,0.2279,0.227,0.2279,79826.0
+1698768240000,0.228,0.2288,0.228,0.2281,64194.0
+1698768300000,0.2279,0.228,0.2271,0.2277,125048.0
+1698768360000,0.2277,0.2287,0.2276,0.2286,72798.0
+1698768420000,0.2286,0.2291,0.2286,0.2291,109304.0
+1698768480000,0.2292,0.2293,0.2286,0.2292,122765.0
+1698768540000,0.2292,0.2294,0.2282,0.2287,117778.0
+1698768600000,0.2287,0.2291,0.2287,0.2291,62447.0
+1698768660000,0.2292,0.2292,0.229,0.229,199732.0
+1698768720000,0.229,0.2295,0.229,0.2294,51790.0
+1698768780000,0.2293,0.2314,0.2291,0.2312,418657.0
+1698768840000,0.2312,0.2312,0.2297,0.2298,163247.0
+1698768900000,0.2298,0.2299,0.229,0.2296,97909.0
+1698768960000,0.2297,0.2299,0.2297,0.2297,16423.0
+1698769020000,0.2298,0.2298,0.2294,0.2296,39901.0
+1698769080000,0.2297,0.2299,0.2295,0.2299,53592.0
+1698769140000,0.2298,0.2309,0.2296,0.2309,93102.0
+1698769200000,0.2309,0.2309,0.2297,0.23,110231.0
+1698769260000,0.2301,0.2313,0.23,0.2309,325044.0
+1698769320000,0.2308,0.2314,0.2308,0.2309,134587.0
+1698769380000,0.2308,0.2308,0.2304,0.2308,44424.0
+1698769440000,0.2309,0.231,0.2306,0.231,53376.0
+1698769500000,0.2309,0.2312,0.2308,0.2311,23364.0
+1698769560000,0.2311,0.2317,0.2311,0.2317,65411.0
+1698769620000,0.2316,0.2325,0.2314,0.2323,205008.0
+1698769680000,0.2323,0.2326,0.2318,0.2323,70841.0
+1698769740000,0.2323,0.2325,0.232,0.2324,42551.0
+1698769800000,0.2323,0.2327,0.2319,0.2319,59852.0
+1698769860000,0.2318,0.2321,0.2316,0.2319,24590.0
+1698769920000,0.2317,0.2325,0.2317,0.2324,47918.0
+1698769980000,0.2323,0.2323,0.2321,0.2323,20809.0
+1698770040000,0.2323,0.2323,0.2321,0.2322,16020.0
+1698770100000,0.2322,0.2322,0.2319,0.232,28722.0
+1698770160000,0.232,0.232,0.2318,0.2318,28835.0
+1698770220000,0.2317,0.2318,0.2315,0.2318,35604.0
+1698770280000,0.2318,0.2321,0.2318,0.232,35363.0
+1698770340000,0.232,0.2325,0.2319,0.2325,17885.0
+1698770400000,0.2324,0.2333,0.2324,0.2332,65725.0
+1698770460000,0.2332,0.2333,0.2329,0.2333,68812.0
+1698770520000,0.2333,0.2339,0.2333,0.2339,119271.0
+1698770580000,0.2339,0.235,0.2339,0.2347,259892.0
+1698770640000,0.2346,0.2347,0.2337,0.2343,228368.0
+1698770700000,0.2344,0.2344,0.2331,0.2332,71481.0
+1698770760000,0.2332,0.2337,0.2325,0.2337,241946.0
+1698770820000,0.2336,0.2337,0.2329,0.2334,79955.0
+1698770880000,0.2334,0.2334,0.2328,0.233,21011.0
+1698770940000,0.2329,0.233,0.2325,0.2327,81377.0
+1698771000000,0.2327,0.2328,0.2324,0.2325,12952.0
+1698771060000,0.2325,0.2337,0.2325,0.2336,93957.0
+1698771120000,0.2337,0.2337,0.233,0.2332,55725.0
+1698771180000,0.2331,0.2332,0.2325,0.2328,79556.0
+1698771240000,0.2329,0.2329,0.2323,0.2325,48550.0
+1698771300000,0.2325,0.2339,0.2325,0.2336,190545.0
+1698771360000,0.2335,0.2335,0.2326,0.2329,180876.0
+1698771420000,0.2331,0.2332,0.2328,0.2329,19342.0
+1698771480000,0.2329,0.2329,0.2329,0.2329,915.0
+1698771540000,0.2329,0.2331,0.2329,0.2331,31470.0
+1698771600000,0.2331,0.2334,0.233,0.2334,32387.0
+1698771660000,0.2333,0.2334,0.233,0.233,16693.0
+1698771720000,0.233,0.2331,0.2327,0.2331,40385.0
+1698771780000,0.2329,0.2332,0.2325,0.2327,74485.0
+1698771840000,0.2327,0.2331,0.2327,0.2331,24915.0
+1698771900000,0.233,0.2332,0.2329,0.2332,14289.0
+1698771960000,0.2331,0.2336,0.2331,0.2336,33360.0
+1698772020000,0.2336,0.2337,0.2331,0.2332,66925.0
+1698772080000,0.2332,0.2334,0.232,0.2324,106398.0
+1698772140000,0.2322,0.2325,0.2322,0.2325,13888.0
+1698772200000,0.2325,0.2325,0.2323,0.2325,20758.0
+1698772260000,0.2325,0.2332,0.2325,0.2331,58127.0
+1698772320000,0.2332,0.2332,0.2328,0.2328,24280.0
+1698772380000,0.2326,0.2327,0.2326,0.2326,3524.0
+1698772440000,0.2327,0.2327,0.2327,0.2327,5486.0
+1698772500000,0.2328,0.2332,0.2328,0.2332,35984.0
+1698772560000,0.2332,0.2343,0.2331,0.2341,168203.0
+1698772620000,0.234,0.2342,0.2336,0.2338,24546.0
+1698772680000,0.2338,0.2338,0.2337,0.2337,19482.0
+1698772740000,0.2339,0.2339,0.2332,0.2332,31844.0
+1698772800000,0.2333,0.2333,0.2329,0.233,35640.0
+1698772860000,0.233,0.233,0.2329,0.233,2989.0
+1698772920000,0.233,0.233,0.2329,0.233,5168.0
+1698772980000,0.2329,0.2329,0.2328,0.2329,6036.0
+1698773040000,0.233,0.2331,0.233,0.2331,2731.0
+1698773100000,0.2331,0.2331,0.233,0.2331,10858.0
+1698773160000,0.2331,0.2331,0.2314,0.2318,215728.0
+1698773220000,0.2317,0.2321,0.2315,0.232,26589.0
+1698773280000,0.2322,0.2326,0.2322,0.2325,31995.0
+1698773340000,0.2326,0.2326,0.2325,0.2326,2711.0
+1698773400000,0.2327,0.2328,0.2324,0.2326,15221.0
+1698773460000,0.2326,0.2328,0.2324,0.2328,31484.0
+1698773520000,0.2328,0.2328,0.2325,0.2325,13163.0
+1698773580000,0.2325,0.2329,0.2324,0.2329,26870.0
+1698773640000,0.2329,0.2329,0.2328,0.2329,20521.0
+1698773700000,0.2329,0.233,0.2329,0.2329,4395.0
+1698773760000,0.2329,0.2329,0.2324,0.2324,31122.0
+1698773820000,0.2324,0.2327,0.2324,0.2327,14527.0
+1698773880000,0.233,0.2333,0.233,0.2333,7499.0
+1698773940000,0.2332,0.2336,0.2332,0.2334,15831.0
+1698774000000,0.2334,0.2335,0.233,0.2331,18009.0
+1698774060000,0.2331,0.2331,0.233,0.2331,6459.0
+1698774120000,0.2331,0.2331,0.233,0.2331,7772.0
+1698774180000,0.2332,0.2335,0.2332,0.2335,3399.0
+1698774240000,0.2335,0.2335,0.2335,0.2335,2111.0
+1698774300000,0.2335,0.2335,0.2331,0.2332,13123.0
+1698774360000,0.2332,0.2332,0.2324,0.2325,26478.0
+1698774420000,0.2325,0.2325,0.2321,0.2322,50906.0
+1698774480000,0.2324,0.2326,0.2324,0.2326,3779.0
+1698774540000,0.2326,0.2326,0.2326,0.2326,1047.0
+1698774600000,0.2326,0.2327,0.2324,0.2325,14480.0
+1698774660000,0.2325,0.233,0.2325,0.233,22025.0
+1698774720000,0.2331,0.2333,0.2329,0.2331,31859.0
+1698774780000,0.2332,0.2333,0.2332,0.2333,5778.0
+1698774840000,0.2332,0.2332,0.2328,0.233,28709.0
+1698774900000,0.233,0.233,0.2323,0.2323,38938.0
+1698774960000,0.2325,0.2326,0.2324,0.2326,6399.0
+1698775020000,0.2325,0.2325,0.2322,0.2323,39757.0
+1698775080000,0.2323,0.2324,0.2321,0.2323,6070.0
+1698775140000,0.2323,0.2324,0.2323,0.2324,8039.0
+1698775200000,0.2325,0.2326,0.2321,0.2323,42682.0
+1698775260000,0.2323,0.2325,0.2323,0.2325,4338.0
+1698775320000,0.2325,0.2325,0.2322,0.2325,44652.0
+1698775380000,0.2325,0.2326,0.2324,0.2324,11926.0
+1698775440000,0.2324,0.2327,0.2324,0.2327,22031.0
+1698775500000,0.2327,0.2327,0.2324,0.2325,13543.0
+1698775560000,0.2325,0.2326,0.2325,0.2326,3303.0
+1698775620000,0.2326,0.2326,0.232,0.2323,41090.0
+1698775680000,0.2323,0.2323,0.2315,0.2322,223975.0
+1698775740000,0.2322,0.2324,0.2319,0.2319,18222.0
+1698775800000,0.2319,0.232,0.2317,0.2319,14594.0
+1698775860000,0.2319,0.2322,0.2318,0.232,29403.0
+1698775920000,0.2322,0.2324,0.2322,0.2324,4203.0
+1698775980000,0.2324,0.2325,0.2308,0.2316,169903.0
+1698776040000,0.2316,0.232,0.2284,0.2293,529073.0
+1698776100000,0.2294,0.2304,0.2294,0.2299,166325.0
+1698776160000,0.23,0.23,0.2284,0.2296,426431.0
+1698776220000,0.2295,0.2298,0.2284,0.2288,160286.0
+1698776280000,0.2289,0.2293,0.2282,0.2289,209756.0
+1698776340000,0.2287,0.2305,0.2285,0.2296,296486.0
+1698776400000,0.2294,0.2298,0.2291,0.2298,43128.0
+1698776460000,0.2297,0.23,0.2284,0.2293,248253.0
+1698776520000,0.2293,0.2296,0.2291,0.2295,43777.0
+1698776580000,0.2294,0.2294,0.2289,0.2289,28711.0
+1698776640000,0.2289,0.2289,0.2271,0.2275,436440.0
+1698776700000,0.2273,0.2275,0.2265,0.2275,224335.0
+1698776760000,0.2275,0.2285,0.2275,0.2285,52808.0
+1698776820000,0.2284,0.2286,0.2283,0.2284,24896.0
+1698776880000,0.2283,0.23,0.2281,0.2293,193455.0
+1698776940000,0.2293,0.2295,0.2291,0.2291,16842.0
+1698777000000,0.2292,0.2292,0.2284,0.2287,77681.0
+1698777060000,0.2288,0.2288,0.2282,0.2284,31219.0
+1698777120000,0.2283,0.2286,0.228,0.2281,65559.0
+1698777180000,0.2282,0.2292,0.2282,0.2292,85626.0
+1698777240000,0.2291,0.2293,0.2287,0.2291,82047.0
+1698777300000,0.2292,0.2297,0.2292,0.2297,94574.0
+1698777360000,0.2296,0.2297,0.2296,0.2297,48920.0
+1698777420000,0.2297,0.2298,0.2296,0.2297,23792.0
+1698777480000,0.2297,0.2303,0.2297,0.2303,28740.0
+1698777540000,0.2301,0.2304,0.2301,0.2302,5219.0
+1698777600000,0.2302,0.2303,0.2299,0.2303,76458.0
+1698777660000,0.2302,0.2304,0.2302,0.2304,13172.0
+1698777720000,0.2303,0.2307,0.2303,0.2305,37165.0
+1698777780000,0.2305,0.2305,0.2303,0.2304,10884.0
+1698777840000,0.2304,0.231,0.2304,0.231,26753.0
+1698777900000,0.2307,0.2323,0.2307,0.2322,317027.0
+1698777960000,0.2321,0.2321,0.2317,0.2318,20536.0
+1698778020000,0.2318,0.2318,0.2305,0.231,130856.0
+1698778080000,0.2309,0.2309,0.2306,0.2308,12176.0
+1698778140000,0.2308,0.2309,0.2307,0.2309,17570.0
+1698778200000,0.2309,0.2317,0.2308,0.2317,81268.0
+1698778260000,0.2317,0.2317,0.231,0.2311,123307.0
+1698778320000,0.231,0.2317,0.2303,0.2312,171511.0
+1698778380000,0.2313,0.2315,0.2313,0.2315,12260.0
+1698778440000,0.2316,0.2319,0.2312,0.2319,63976.0
+1698778500000,0.2319,0.2323,0.2319,0.232,64003.0
+1698778560000,0.232,0.2327,0.232,0.2326,93792.0
+1698778620000,0.2326,0.233,0.2325,0.2328,99727.0
+1698778680000,0.2327,0.2329,0.2326,0.2328,59727.0
+1698778740000,0.2329,0.233,0.2327,0.2328,15123.0
+1698778800000,0.2327,0.2327,0.2322,0.2324,48473.0
+1698778860000,0.2323,0.2326,0.2322,0.2326,45868.0
+1698778920000,0.2326,0.2329,0.2325,0.2328,2383.0
+1698778980000,0.2327,0.2333,0.2325,0.2329,106626.0
+1698779040000,0.2328,0.2328,0.2322,0.2322,30911.0
+1698779100000,0.2322,0.2324,0.2322,0.2323,12406.0
+1698779160000,0.2323,0.2325,0.232,0.2322,83664.0
+1698779220000,0.2322,0.2323,0.2322,0.2322,4128.0
+1698779280000,0.2322,0.2324,0.2321,0.2324,23237.0
+1698779340000,0.2323,0.2324,0.2322,0.2324,10309.0
+1698779400000,0.2323,0.2329,0.2323,0.2329,16909.0
+1698779460000,0.2329,0.2329,0.2327,0.2327,8382.0
+1698779520000,0.2328,0.2328,0.2326,0.2328,6199.0
+1698779580000,0.2327,0.2327,0.2322,0.2324,14550.0
+1698779640000,0.2321,0.2322,0.232,0.2322,21957.0
+1698779700000,0.2322,0.2325,0.2318,0.2319,105269.0
+1698779760000,0.232,0.2321,0.2318,0.232,20388.0
+1698779820000,0.232,0.2321,0.2316,0.2318,33501.0
+1698779880000,0.2318,0.2322,0.2317,0.2319,23293.0
+1698779940000,0.232,0.2328,0.232,0.2328,86819.0
+1698780000000,0.2326,0.2335,0.2323,0.2326,176644.0
+1698780060000,0.2324,0.2324,0.2313,0.2318,89245.0
+1698780120000,0.2318,0.2325,0.2318,0.2325,46232.0
+1698780180000,0.2324,0.2331,0.2321,0.2331,60203.0
+1698780240000,0.233,0.233,0.2326,0.2328,14295.0
+1698780300000,0.2328,0.233,0.2323,0.2329,100521.0
+1698780360000,0.2328,0.2329,0.2327,0.2329,11943.0
+1698780420000,0.2329,0.2336,0.2327,0.2327,251029.0
+1698780480000,0.2331,0.2332,0.2329,0.233,12526.0
+1698780540000,0.233,0.2332,0.2328,0.233,23944.0
+1698780600000,0.2329,0.233,0.2327,0.2328,8284.0
+1698780660000,0.2328,0.2328,0.2321,0.2322,49637.0
+1698780720000,0.2322,0.2324,0.2322,0.2324,5139.0
+1698780780000,0.2323,0.2324,0.232,0.2322,22791.0
+1698780840000,0.2323,0.2324,0.2317,0.232,10592.0
+1698780900000,0.2318,0.232,0.2317,0.2319,14185.0
+1698780960000,0.2319,0.2321,0.2317,0.232,21945.0
+1698781020000,0.232,0.2321,0.2315,0.2317,26475.0
+1698781080000,0.2316,0.2318,0.2314,0.2316,29416.0
+1698781140000,0.2317,0.2317,0.2315,0.2315,19881.0
+1698781200000,0.2315,0.2315,0.2309,0.2311,106384.0
+1698781260000,0.231,0.231,0.2309,0.231,10777.0
+1698781320000,0.2309,0.2309,0.23,0.2305,98447.0
+1698781380000,0.2305,0.2305,0.2293,0.2297,198377.0
+1698781440000,0.2297,0.23,0.2295,0.2299,41245.0
+1698781500000,0.2299,0.2306,0.2299,0.2304,47717.0
+1698781560000,0.2303,0.2306,0.2299,0.2302,72878.0
+1698781620000,0.2301,0.2305,0.23,0.2305,9855.0
+1698781680000,0.2304,0.2306,0.2303,0.2305,4587.0
+1698781740000,0.2305,0.2307,0.2303,0.2305,8431.0
+1698781800000,0.2305,0.2307,0.2304,0.2305,10195.0
+1698781860000,0.2304,0.2305,0.2303,0.2303,1308.0
+1698781920000,0.2303,0.2305,0.2298,0.2298,54653.0
+1698781980000,0.2301,0.2303,0.2298,0.2302,16339.0
+1698782040000,0.2304,0.2304,0.23,0.23,12205.0
+1698782100000,0.2301,0.2303,0.2296,0.2298,56407.0
+1698782160000,0.2299,0.2313,0.2299,0.2308,168016.0
+1698782220000,0.2309,0.2309,0.2308,0.2308,4909.0
+1698782280000,0.2308,0.231,0.2307,0.2308,27711.0
+1698782340000,0.2307,0.2309,0.2307,0.2308,8647.0
+1698782400000,0.2309,0.2313,0.2308,0.231,36014.0
+1698782460000,0.2308,0.2312,0.2308,0.2312,19587.0
+1698782520000,0.2312,0.2312,0.231,0.2312,20797.0
+1698782580000,0.2313,0.2314,0.2312,0.2314,1323.0
+1698782640000,0.2314,0.2314,0.2313,0.2313,2189.0
+1698782700000,0.2313,0.2314,0.2313,0.2314,3575.0
+1698782760000,0.2314,0.2314,0.2308,0.231,45709.0
+1698782820000,0.231,0.231,0.2308,0.2308,22673.0
+1698782880000,0.2307,0.2308,0.2304,0.2306,30288.0
+1698782940000,0.2306,0.2307,0.2305,0.2306,26358.0
+1698783000000,0.2307,0.231,0.2303,0.231,54494.0
+1698783060000,0.231,0.231,0.2308,0.2308,10556.0
+1698783120000,0.2308,0.2308,0.2307,0.2308,1075.0
+1698783180000,0.2308,0.2314,0.2307,0.2313,22770.0
+1698783240000,0.2313,0.2315,0.2313,0.2314,14905.0
+1698783300000,0.2314,0.2316,0.2313,0.2314,16903.0
+1698783360000,0.2314,0.2315,0.2314,0.2315,2720.0
+1698783420000,0.2315,0.2319,0.2315,0.2319,5581.0
+1698783480000,0.2319,0.2319,0.2315,0.2317,12357.0
+1698783540000,0.2318,0.2319,0.2316,0.2318,24819.0
+1698783600000,0.2318,0.2319,0.2317,0.2319,15973.0
+1698783660000,0.2319,0.2321,0.2319,0.232,4928.0
+1698783720000,0.232,0.2324,0.232,0.2324,79699.0
+1698783780000,0.2323,0.2324,0.2323,0.2324,32835.0
+1698783840000,0.2323,0.2326,0.2323,0.2325,22396.0
+1698783900000,0.2325,0.2326,0.2323,0.2324,25019.0
+1698783960000,0.2324,0.2324,0.2323,0.2324,479.0
+1698784020000,0.2323,0.2323,0.232,0.232,68109.0
+1698784080000,0.232,0.232,0.2314,0.2316,40523.0
+1698784140000,0.2314,0.2316,0.2312,0.2315,54482.0
+1698784200000,0.2316,0.2316,0.2315,0.2315,16057.0
+1698784260000,0.2315,0.2316,0.2314,0.2315,16704.0
+1698784320000,0.2315,0.2316,0.2314,0.2314,16659.0
+1698784380000,0.2314,0.2314,0.2314,0.2314,1899.0
+1698784440000,0.2315,0.2315,0.2313,0.2314,16301.0
+1698784500000,0.2313,0.2313,0.2309,0.231,32413.0
+1698784560000,0.231,0.231,0.2309,0.231,5896.0
+1698784620000,0.231,0.2315,0.231,0.2314,38330.0
+1698784680000,0.2313,0.2313,0.2311,0.2313,14686.0
+1698784740000,0.2314,0.2315,0.2314,0.2315,26717.0
+1698784800000,0.2315,0.2317,0.2314,0.2317,19521.0
+1698784860000,0.2316,0.2318,0.2316,0.2318,7287.0
+1698784920000,0.2317,0.2321,0.2317,0.2321,22228.0
+1698784980000,0.2321,0.2322,0.232,0.2322,6495.0
+1698785040000,0.2321,0.2321,0.232,0.2321,22310.0
+1698785100000,0.2321,0.2323,0.2321,0.2323,11492.0
+1698785160000,0.2322,0.2325,0.2322,0.2324,9761.0
+1698785220000,0.2324,0.2325,0.2323,0.2324,6766.0
+1698785280000,0.2324,0.2326,0.2323,0.2325,32045.0
+1698785340000,0.2325,0.2325,0.2321,0.2322,30758.0
+1698785400000,0.2321,0.2323,0.2321,0.2321,8199.0
+1698785460000,0.232,0.232,0.2316,0.2317,44893.0
+1698785520000,0.2317,0.2317,0.2314,0.2314,30772.0
+1698785580000,0.2314,0.2316,0.2312,0.2316,22290.0
+1698785640000,0.2315,0.2316,0.2315,0.2316,4432.0
+1698785700000,0.2317,0.2321,0.2317,0.2321,13367.0
+1698785760000,0.2321,0.2322,0.2317,0.2317,48119.0
+1698785820000,0.2316,0.2318,0.2316,0.2317,13796.0
+1698785880000,0.2317,0.2318,0.2317,0.2318,4052.0
+1698785940000,0.2319,0.2325,0.2317,0.2324,85142.0
+1698786000000,0.2325,0.2334,0.2323,0.233,218173.0
+1698786060000,0.233,0.2333,0.2327,0.2327,71048.0
+1698786120000,0.2326,0.2329,0.2326,0.2328,19401.0
+1698786180000,0.2328,0.2328,0.2324,0.2324,39220.0
+1698786240000,0.2325,0.2326,0.2324,0.2324,8138.0
+1698786300000,0.2324,0.2325,0.2324,0.2325,4774.0
+1698786360000,0.2324,0.2325,0.2322,0.2323,29120.0
+1698786420000,0.2324,0.233,0.2324,0.2329,99472.0
+1698786480000,0.2328,0.233,0.2328,0.233,44802.0
+1698786540000,0.233,0.2333,0.233,0.2333,47985.0
+1698786600000,0.2332,0.2342,0.2331,0.2334,257979.0
+1698786660000,0.2333,0.2333,0.2331,0.2332,40638.0
+1698786720000,0.2333,0.2336,0.2333,0.2336,23997.0
+1698786780000,0.2334,0.2335,0.2333,0.2335,10111.0
+1698786840000,0.2335,0.2335,0.2331,0.2333,42769.0
+1698786900000,0.2331,0.2333,0.2329,0.233,26457.0
+1698786960000,0.2329,0.233,0.2327,0.233,40416.0
+1698787020000,0.2329,0.2333,0.2328,0.2333,27255.0
+1698787080000,0.2333,0.2336,0.2329,0.233,56635.0
+1698787140000,0.2329,0.233,0.2328,0.233,21874.0
+1698787200000,0.233,0.2336,0.233,0.2336,13749.0
+1698787260000,0.2336,0.2338,0.2336,0.2338,20557.0
+1698787320000,0.2338,0.2346,0.2325,0.2326,906700.0
+1698787380000,0.2325,0.2328,0.2324,0.2328,81341.0
+1698787440000,0.2329,0.2333,0.2329,0.2333,11311.0
+1698787500000,0.2333,0.2336,0.2328,0.2328,30159.0
+1698787560000,0.2328,0.2333,0.2328,0.2333,33825.0
+1698787620000,0.2332,0.2333,0.2329,0.2329,12069.0
+1698787680000,0.2331,0.2333,0.233,0.2333,10284.0
+1698787740000,0.2332,0.2333,0.2329,0.2333,14597.0
+1698787800000,0.2333,0.2334,0.233,0.2332,15535.0
+1698787860000,0.2331,0.2335,0.2327,0.2334,104859.0
+1698787920000,0.2334,0.2339,0.2332,0.2336,95493.0
+1698787980000,0.2336,0.234,0.2336,0.2338,90006.0
+1698788040000,0.2338,0.2338,0.2336,0.2337,20892.0
+1698788100000,0.2337,0.2337,0.2333,0.2334,22114.0
+1698788160000,0.2334,0.2334,0.2333,0.2334,2997.0
+1698788220000,0.2333,0.2334,0.2328,0.2329,48023.0
+1698788280000,0.2329,0.2329,0.2322,0.2322,48480.0
+1698788340000,0.2323,0.2325,0.2321,0.2324,28782.0
+1698788400000,0.2324,0.2325,0.2321,0.2324,36483.0
+1698788460000,0.2323,0.2324,0.232,0.2323,26040.0
+1698788520000,0.2323,0.2325,0.2322,0.2325,5710.0
+1698788580000,0.2325,0.2325,0.2322,0.2324,35972.0
+1698788640000,0.2324,0.2325,0.2324,0.2324,1925.0
+1698788700000,0.2325,0.2329,0.2325,0.2328,32212.0
+1698788760000,0.2328,0.2328,0.2326,0.2328,15429.0
+1698788820000,0.2327,0.2327,0.2326,0.2326,8996.0
+1698788880000,0.2326,0.2326,0.2325,0.2325,5809.0
+1698788940000,0.2325,0.2329,0.2325,0.2327,59272.0
+1698789000000,0.2327,0.2327,0.2325,0.2326,10046.0
+1698789060000,0.2326,0.2328,0.2325,0.2326,48765.0
+1698789120000,0.2326,0.2326,0.2325,0.2326,19638.0
+1698789180000,0.2326,0.233,0.2325,0.233,75660.0
+1698789240000,0.2329,0.233,0.2325,0.2328,66019.0
+1698789300000,0.2328,0.2332,0.2327,0.2331,131650.0
+1698789360000,0.233,0.2333,0.233,0.2333,6353.0
+1698789420000,0.2333,0.2333,0.233,0.2331,10750.0
+1698789480000,0.2332,0.2338,0.2326,0.2329,387091.0
+1698789540000,0.2329,0.2331,0.2328,0.2331,10209.0
+1698789600000,0.2331,0.2332,0.2331,0.2332,2386.0
+1698789660000,0.2332,0.2339,0.2332,0.2339,60921.0
+1698789720000,0.2338,0.2338,0.2337,0.2338,12930.0
+1698789780000,0.2338,0.2344,0.2335,0.2336,225260.0
+1698789840000,0.2338,0.234,0.2338,0.2339,33695.0
+1698789900000,0.234,0.234,0.2338,0.2338,11548.0
+1698789960000,0.2338,0.2344,0.2336,0.234,266215.0
+1698790020000,0.2339,0.2339,0.2336,0.2337,25894.0
+1698790080000,0.2338,0.2339,0.2337,0.2338,27111.0
+1698790140000,0.2338,0.2338,0.2338,0.2338,0.0
+1698790200000,0.2338,0.2349,0.2338,0.2349,88874.0
+1698790260000,0.2349,0.2349,0.2344,0.2344,69693.0
+1698790320000,0.2345,0.2345,0.2342,0.2345,31920.0
+1698790380000,0.2343,0.2347,0.2341,0.2346,34905.0
+1698790440000,0.2347,0.2352,0.2347,0.2351,123097.0
+1698790500000,0.2351,0.2354,0.2351,0.2352,91972.0
+1698790560000,0.2352,0.2361,0.2351,0.2355,224876.0
+1698790620000,0.2355,0.2357,0.2352,0.2353,45554.0
+1698790680000,0.2354,0.2358,0.2354,0.2358,20199.0
+1698790740000,0.2357,0.2358,0.2357,0.2357,6855.0
+1698790800000,0.2358,0.2358,0.2351,0.2353,78210.0
+1698790860000,0.2353,0.2355,0.2351,0.2355,44741.0
+1698790920000,0.2356,0.2357,0.2354,0.2356,26244.0
+1698790980000,0.2354,0.2354,0.2346,0.2351,126518.0
+1698791040000,0.235,0.2352,0.235,0.2352,11395.0
+1698791100000,0.2352,0.2357,0.2351,0.2356,62041.0
+1698791160000,0.2355,0.2355,0.2354,0.2355,978.0
+1698791220000,0.2355,0.2356,0.2355,0.2356,18505.0
+1698791280000,0.2356,0.2361,0.2356,0.2359,64114.0
+1698791340000,0.2359,0.2359,0.2355,0.2358,34055.0
+1698791400000,0.2357,0.236,0.2356,0.2357,20984.0
+1698791460000,0.2357,0.2358,0.2353,0.2355,28020.0
+1698791520000,0.2356,0.2357,0.2353,0.2355,24954.0
+1698791580000,0.2355,0.2355,0.2355,0.2355,0.0
+1698791640000,0.2355,0.2356,0.2355,0.2356,3041.0
+1698791700000,0.2356,0.2361,0.2356,0.2361,22461.0
+1698791760000,0.236,0.2362,0.2355,0.2361,71265.0
+1698791820000,0.2361,0.2362,0.2356,0.2359,34046.0
+1698791880000,0.2358,0.2359,0.2356,0.2357,10002.0
+1698791940000,0.2357,0.2363,0.2357,0.2362,42116.0
+1698792000000,0.236,0.2364,0.2358,0.2362,74411.0
+1698792060000,0.2362,0.2366,0.2362,0.2366,19231.0
+1698792120000,0.2365,0.2365,0.2363,0.2364,7954.0
+1698792180000,0.2364,0.2367,0.236,0.2362,45325.0
+1698792240000,0.236,0.2362,0.2358,0.2362,25629.0
+1698792300000,0.2363,0.2374,0.2363,0.2372,246431.0
+1698792360000,0.2371,0.2371,0.2366,0.2367,123966.0
+1698792420000,0.2366,0.2366,0.2365,0.2366,4546.0
+1698792480000,0.2366,0.2366,0.2365,0.2366,1437.0
+1698792540000,0.2366,0.2373,0.2366,0.2371,49640.0
+1698792600000,0.2371,0.2371,0.2369,0.237,26462.0
+1698792660000,0.237,0.237,0.2356,0.2361,162844.0
+1698792720000,0.236,0.2366,0.2357,0.2365,82674.0
+1698792780000,0.2365,0.2365,0.236,0.236,45769.0
+1698792840000,0.2361,0.2366,0.2361,0.2364,52894.0
+1698792900000,0.2365,0.2366,0.2365,0.2365,9680.0
+1698792960000,0.2365,0.2366,0.2364,0.2364,5344.0
+1698793020000,0.2363,0.2366,0.2361,0.2363,64182.0
+1698793080000,0.2363,0.2363,0.2358,0.2359,42784.0
+1698793140000,0.236,0.2361,0.2359,0.236,18101.0
+1698793200000,0.236,0.2367,0.2359,0.2364,80633.0
+1698793260000,0.2363,0.2363,0.2362,0.2363,1720.0
+1698793320000,0.2363,0.2364,0.2361,0.2361,33031.0
+1698793380000,0.2362,0.2362,0.2352,0.2353,59028.0
+1698793440000,0.2353,0.2355,0.2353,0.2355,18346.0
+1698793500000,0.2356,0.236,0.2356,0.2359,23966.0
+1698793560000,0.236,0.236,0.2355,0.2355,43964.0
+1698793620000,0.2356,0.2356,0.2355,0.2355,7795.0
+1698793680000,0.2356,0.2358,0.2356,0.2356,7574.0
+1698793740000,0.2356,0.2361,0.2354,0.2354,125118.0
+1698793800000,0.2355,0.2355,0.2353,0.2353,92063.0
+1698793860000,0.2353,0.2354,0.2352,0.2352,43160.0
+1698793920000,0.2351,0.2351,0.2338,0.2341,242195.0
+1698793980000,0.2342,0.2344,0.2342,0.2344,7481.0
+1698794040000,0.2344,0.2346,0.2337,0.2338,105623.0
+1698794100000,0.2339,0.234,0.2336,0.2339,39960.0
+1698794160000,0.2339,0.234,0.2331,0.2332,128338.0
+1698794220000,0.2331,0.235,0.2331,0.2348,205728.0
+1698794280000,0.2348,0.235,0.2345,0.2345,28797.0
+1698794340000,0.2346,0.2348,0.2346,0.2348,24894.0
+1698794400000,0.2348,0.2349,0.2342,0.2343,58693.0
+1698794460000,0.2342,0.2344,0.2342,0.2344,1511.0
+1698794520000,0.2344,0.2347,0.2341,0.2344,60138.0
+1698794580000,0.2344,0.2345,0.2341,0.2342,26552.0
+1698794640000,0.2342,0.2342,0.2342,0.2342,44.0
+1698794700000,0.2341,0.2344,0.2341,0.2343,14218.0
+1698794760000,0.2345,0.235,0.2345,0.235,50916.0
+1698794820000,0.2349,0.2349,0.2344,0.2345,42081.0
+1698794880000,0.2345,0.2345,0.2344,0.2344,10951.0
+1698794940000,0.2345,0.2351,0.2345,0.2349,14964.0
+1698795000000,0.2349,0.2355,0.2349,0.2354,61230.0
+1698795060000,0.2353,0.2354,0.2352,0.2353,23829.0
+1698795120000,0.2354,0.2357,0.2354,0.2356,63438.0
+1698795180000,0.2356,0.2357,0.2355,0.2356,9818.0
+1698795240000,0.2356,0.2361,0.2351,0.2352,211717.0
+1698795300000,0.2351,0.2352,0.2348,0.2348,10425.0
+1698795360000,0.2349,0.2357,0.2349,0.2354,89726.0
+1698795420000,0.2354,0.2357,0.2351,0.2355,61107.0
+1698795480000,0.2354,0.2355,0.2348,0.2353,83943.0
+1698795540000,0.2353,0.2355,0.235,0.2354,40208.0
+1698795600000,0.2354,0.2356,0.235,0.2352,51071.0
+1698795660000,0.2352,0.2363,0.2352,0.2359,141937.0
+1698795720000,0.2358,0.236,0.2355,0.2357,33039.0
+1698795780000,0.2357,0.2357,0.2356,0.2356,15993.0
+1698795840000,0.2357,0.236,0.2357,0.2359,9000.0
+1698795900000,0.2358,0.2358,0.2356,0.2358,15888.0
+1698795960000,0.2358,0.2358,0.2355,0.2355,17336.0
+1698796020000,0.2356,0.2356,0.2355,0.2356,12936.0
+1698796080000,0.2356,0.2359,0.2356,0.2358,11303.0
+1698796140000,0.2358,0.2361,0.2357,0.2357,65360.0
+1698796200000,0.2357,0.2368,0.2357,0.2364,160157.0
+1698796260000,0.2363,0.2364,0.2362,0.2364,29186.0
+1698796320000,0.2363,0.2363,0.236,0.2361,57488.0
+1698796380000,0.2361,0.2361,0.2359,0.236,23249.0
+1698796440000,0.2361,0.2367,0.2361,0.2364,50075.0
+1698796500000,0.2365,0.2367,0.2364,0.2364,26495.0
+1698796560000,0.2365,0.2365,0.2361,0.2361,9334.0
+1698796620000,0.236,0.2361,0.2351,0.2352,122300.0
+1698796680000,0.2352,0.2357,0.2339,0.2348,757275.0
+1698796740000,0.2348,0.2351,0.2348,0.235,28338.0
+1698796800000,0.2351,0.2351,0.2345,0.2348,82464.0
+1698796860000,0.2348,0.2349,0.2347,0.2348,19442.0
+1698796920000,0.2347,0.2347,0.2322,0.2323,367503.0
+1698796980000,0.2323,0.2332,0.2316,0.2324,384275.0
+1698797040000,0.2325,0.2327,0.2319,0.2323,61309.0
+1698797100000,0.2323,0.2326,0.2323,0.2326,36607.0
+1698797160000,0.2326,0.2329,0.2322,0.2329,124533.0
+1698797220000,0.2329,0.2335,0.2329,0.2334,43249.0
+1698797280000,0.2335,0.2335,0.2332,0.2333,21899.0
+1698797340000,0.2333,0.2333,0.2331,0.2331,6667.0
+1698797400000,0.233,0.2335,0.2328,0.2335,38313.0
+1698797460000,0.2334,0.2335,0.2329,0.2329,35662.0
+1698797520000,0.2329,0.233,0.2328,0.233,17159.0
+1698797580000,0.2329,0.2331,0.2328,0.2331,20790.0
+1698797640000,0.233,0.2341,0.233,0.2341,108517.0
+1698797700000,0.2341,0.2348,0.234,0.2347,92254.0
+1698797760000,0.2346,0.2359,0.2346,0.2359,143817.0
+1698797820000,0.2359,0.2361,0.2356,0.2361,60349.0
+1698797880000,0.2361,0.2363,0.2358,0.2358,162590.0
+1698797940000,0.2359,0.2364,0.2359,0.2363,53190.0
+1698798000000,0.2363,0.2366,0.2358,0.236,72145.0
+1698798060000,0.236,0.236,0.2359,0.236,9064.0
+1698798120000,0.2359,0.236,0.2356,0.2356,19849.0
+1698798180000,0.2355,0.2356,0.2347,0.2348,118341.0
+1698798240000,0.2348,0.2351,0.2348,0.2349,40142.0
+1698798300000,0.2348,0.2348,0.2348,0.2348,1361.0
+1698798360000,0.2349,0.2354,0.2349,0.2354,31088.0
+1698798420000,0.2353,0.2353,0.2353,0.2353,304.0
+1698798480000,0.2354,0.2356,0.2348,0.2348,118350.0
+1698798540000,0.2349,0.2349,0.2345,0.2345,58188.0
+1698798600000,0.2346,0.2348,0.2338,0.2339,94963.0
+1698798660000,0.234,0.2342,0.2338,0.2342,57487.0
+1698798720000,0.2342,0.2343,0.2338,0.2342,42096.0
+1698798780000,0.2343,0.2351,0.2343,0.2351,15821.0
+1698798840000,0.235,0.2351,0.2348,0.2348,25626.0
+1698798900000,0.2349,0.2352,0.2349,0.235,16748.0
+1698798960000,0.235,0.235,0.235,0.235,3115.0
+1698799020000,0.2351,0.2351,0.2348,0.2348,30574.0
+1698799080000,0.2347,0.2347,0.2346,0.2347,31292.0
+1698799140000,0.2346,0.2348,0.2346,0.2346,28765.0
+1698799200000,0.2347,0.2347,0.2346,0.2347,8567.0
+1698799260000,0.2347,0.2347,0.2346,0.2346,4416.0
+1698799320000,0.2346,0.2348,0.2345,0.2348,53994.0
+1698799380000,0.2346,0.235,0.2346,0.2349,32181.0
+1698799440000,0.2349,0.2351,0.2347,0.2349,40324.0
+1698799500000,0.2348,0.2349,0.2343,0.2349,99205.0
+1698799560000,0.235,0.236,0.235,0.2356,192905.0
+1698799620000,0.2356,0.2359,0.2356,0.2359,30410.0
+1698799680000,0.2359,0.2362,0.2358,0.2361,50622.0
+1698799740000,0.2361,0.2361,0.2359,0.236,9402.0
+1698799800000,0.236,0.2362,0.2358,0.236,58862.0
+1698799860000,0.236,0.236,0.2355,0.2355,44789.0
+1698799920000,0.2355,0.2355,0.2355,0.2355,163.0
+1698799980000,0.2354,0.2354,0.2352,0.2353,1615.0
+1698800040000,0.2353,0.2353,0.2352,0.2352,3799.0
+1698800100000,0.2351,0.2356,0.2351,0.2356,29390.0
+1698800160000,0.2356,0.2359,0.2355,0.2356,48454.0
+1698800220000,0.2356,0.2358,0.2355,0.2357,12883.0
+1698800280000,0.2357,0.2359,0.2353,0.2354,30790.0
+1698800340000,0.2352,0.2357,0.2351,0.2351,33417.0
+1698800400000,0.2352,0.2355,0.2351,0.2355,14026.0
+1698800460000,0.2355,0.2364,0.2355,0.2364,70912.0
+1698800520000,0.2363,0.2363,0.2361,0.2362,13904.0
+1698800580000,0.2362,0.2362,0.236,0.236,19011.0
+1698800640000,0.236,0.236,0.2347,0.235,117716.0
+1698800700000,0.2351,0.2351,0.2348,0.2348,34610.0
+1698800760000,0.2348,0.2348,0.2344,0.2346,52627.0
+1698800820000,0.2346,0.2346,0.2345,0.2346,4889.0
+1698800880000,0.2346,0.2349,0.2346,0.2349,13608.0
+1698800940000,0.2349,0.2349,0.2348,0.2349,4034.0
+1698801000000,0.2348,0.2348,0.2347,0.2348,12248.0
+1698801060000,0.2349,0.2352,0.2349,0.2352,28121.0
+1698801120000,0.2351,0.2351,0.235,0.2351,2573.0
+1698801180000,0.235,0.2358,0.235,0.2358,60099.0
+1698801240000,0.2358,0.2362,0.2358,0.2359,45654.0
+1698801300000,0.236,0.2363,0.2358,0.2358,93690.0
+1698801360000,0.2357,0.2357,0.2351,0.2351,74779.0
+1698801420000,0.235,0.2355,0.235,0.2351,154745.0
+1698801480000,0.235,0.235,0.2344,0.2345,68214.0
+1698801540000,0.2344,0.2348,0.2343,0.2348,12722.0
+1698801600000,0.2348,0.2348,0.2344,0.2345,53655.0
+1698801660000,0.2345,0.2349,0.2345,0.2349,70851.0
+1698801720000,0.2349,0.2352,0.2349,0.2352,9612.0
+1698801780000,0.2352,0.2353,0.2352,0.2352,1365.0
+1698801840000,0.2352,0.2352,0.2339,0.234,217642.0
+1698801900000,0.2341,0.2343,0.234,0.2343,12284.0
+1698801960000,0.2343,0.2343,0.2341,0.2342,2461.0
+1698802020000,0.2342,0.2342,0.2342,0.2342,381.0
+1698802080000,0.2342,0.2342,0.2342,0.2342,1120.0
+1698802140000,0.2343,0.2344,0.2343,0.2343,3111.0
+1698802200000,0.2344,0.2344,0.2339,0.2342,27234.0
+1698802260000,0.2342,0.2343,0.2339,0.2341,24953.0
+1698802320000,0.2341,0.2345,0.2341,0.2345,7308.0
+1698802380000,0.2346,0.2346,0.2345,0.2346,3076.0
+1698802440000,0.2346,0.2348,0.2346,0.2348,18160.0
+1698802500000,0.2348,0.2354,0.2348,0.2354,61644.0
+1698802560000,0.2353,0.2354,0.2353,0.2353,4141.0
+1698802620000,0.2353,0.2353,0.235,0.2351,35975.0
+1698802680000,0.2351,0.2352,0.2351,0.2352,13109.0
+1698802740000,0.2351,0.2351,0.2351,0.2351,1439.0
+1698802800000,0.2351,0.2354,0.2351,0.2351,69941.0
+1698802860000,0.2352,0.2361,0.2352,0.2356,133818.0
+1698802920000,0.2356,0.2356,0.2355,0.2355,11186.0
+1698802980000,0.2356,0.2356,0.2351,0.2352,27127.0
+1698803040000,0.2352,0.2353,0.235,0.2351,37431.0
+1698803100000,0.2351,0.2353,0.2348,0.2353,35731.0
+1698803160000,0.2352,0.2352,0.2351,0.2352,9213.0
+1698803220000,0.2351,0.2353,0.2351,0.2353,10494.0
+1698803280000,0.2354,0.2354,0.2354,0.2354,29.0
+1698803340000,0.2354,0.2354,0.2351,0.2352,11175.0
+1698803400000,0.2352,0.2355,0.2352,0.2354,5545.0
+1698803460000,0.2355,0.2355,0.2354,0.2354,7753.0
+1698803520000,0.2354,0.2354,0.2352,0.2352,15431.0
+1698803580000,0.2351,0.2353,0.2351,0.2353,14204.0
+1698803640000,0.2353,0.2355,0.235,0.2353,40402.0
+1698803700000,0.2353,0.2353,0.235,0.2352,4355.0
+1698803760000,0.2352,0.2352,0.2352,0.2352,430.0
+1698803820000,0.2352,0.2353,0.2352,0.2353,8228.0
+1698803880000,0.2353,0.2355,0.2353,0.2355,6061.0
+1698803940000,0.2355,0.2355,0.2355,0.2355,0.0
+1698804000000,0.2355,0.2355,0.2352,0.2352,30255.0
+1698804060000,0.2352,0.2352,0.235,0.235,15081.0
+1698804120000,0.2347,0.2348,0.2346,0.2347,3851.0
+1698804180000,0.2347,0.2348,0.2346,0.2348,12382.0
+1698804240000,0.2347,0.2351,0.2347,0.2351,24635.0
+1698804300000,0.2351,0.2352,0.235,0.235,9874.0
+1698804360000,0.235,0.235,0.2347,0.2348,14610.0
+1698804420000,0.2349,0.2349,0.2348,0.2349,1383.0
+1698804480000,0.2349,0.2355,0.2349,0.2355,39464.0
+1698804540000,0.2355,0.2355,0.2354,0.2355,17451.0
+1698804600000,0.2354,0.2356,0.2354,0.2356,7129.0
+1698804660000,0.2356,0.2359,0.2356,0.2358,35424.0
+1698804720000,0.2359,0.2364,0.2359,0.2361,64695.0
+1698804780000,0.2361,0.2364,0.2361,0.2362,23097.0
+1698804840000,0.2362,0.2365,0.2362,0.2363,21766.0
+1698804900000,0.2362,0.2366,0.2362,0.2366,18709.0
+1698804960000,0.2366,0.2366,0.2364,0.2365,23429.0
+1698805020000,0.2364,0.2364,0.2363,0.2363,7754.0
+1698805080000,0.2364,0.2366,0.2364,0.2366,14612.0
+1698805140000,0.2365,0.2367,0.2362,0.2367,32218.0
+1698805200000,0.2366,0.2367,0.2366,0.2366,11933.0
+1698805260000,0.2366,0.237,0.2366,0.2367,43505.0
+1698805320000,0.2368,0.2368,0.2366,0.2366,2814.0
+1698805380000,0.2365,0.2377,0.2365,0.2375,263793.0
+1698805440000,0.2374,0.2375,0.2371,0.2372,49424.0
+1698805500000,0.2371,0.2373,0.237,0.2372,56613.0
+1698805560000,0.2373,0.2374,0.2373,0.2373,14646.0
+1698805620000,0.2373,0.2373,0.2372,0.2372,3593.0
+1698805680000,0.2372,0.2377,0.2372,0.2372,124582.0
+1698805740000,0.2374,0.238,0.2371,0.2374,182129.0
+1698805800000,0.2376,0.2382,0.2376,0.2382,50260.0
+1698805860000,0.2381,0.2382,0.2381,0.2381,7600.0
+1698805920000,0.2381,0.2384,0.2381,0.2382,13547.0
+1698805980000,0.2383,0.2385,0.2382,0.2384,51525.0
+1698806040000,0.2385,0.2385,0.2382,0.2384,15440.0
+1698806100000,0.2384,0.2384,0.2379,0.2379,30334.0
+1698806160000,0.2379,0.2379,0.2375,0.2377,18987.0
+1698806220000,0.2376,0.2376,0.2373,0.2374,15190.0
+1698806280000,0.2374,0.2375,0.2373,0.2375,6665.0
+1698806340000,0.2375,0.2385,0.2375,0.2385,152208.0
+1698806400000,0.2383,0.2387,0.2382,0.2386,98569.0
+1698806460000,0.2386,0.239,0.2384,0.2384,92156.0
+1698806520000,0.2384,0.2384,0.2382,0.2383,7830.0
+1698806580000,0.2382,0.2382,0.2375,0.2376,72606.0
+1698806640000,0.2378,0.2378,0.2373,0.2374,24596.0
+1698806700000,0.2374,0.2375,0.237,0.2372,65167.0
+1698806760000,0.2371,0.2376,0.237,0.2373,104779.0
+1698806820000,0.2373,0.2377,0.2366,0.2369,168350.0
+1698806880000,0.2369,0.2371,0.2369,0.2371,10029.0
+1698806940000,0.2371,0.2371,0.2363,0.2364,78592.0
+1698807000000,0.2366,0.2367,0.2351,0.2357,233689.0
+1698807060000,0.2357,0.2359,0.2355,0.2357,30666.0
+1698807120000,0.2357,0.2358,0.2356,0.2357,6811.0
+1698807180000,0.2357,0.2358,0.2356,0.2358,876.0
+1698807240000,0.2357,0.2357,0.2352,0.2352,56995.0
+1698807300000,0.2352,0.2368,0.235,0.2368,207038.0
+1698807360000,0.2367,0.2368,0.2366,0.2367,13484.0
+1698807420000,0.2366,0.2366,0.2363,0.2364,22865.0
+1698807480000,0.2365,0.2366,0.2361,0.2363,17274.0
+1698807540000,0.236,0.2362,0.2358,0.236,26228.0
+1698807600000,0.236,0.2362,0.2359,0.2362,7533.0
+1698807660000,0.2362,0.2363,0.2362,0.2363,8612.0
+1698807720000,0.2364,0.2367,0.2364,0.2366,2844.0
+1698807780000,0.2367,0.2369,0.2367,0.2368,32973.0
+1698807840000,0.2368,0.2369,0.2363,0.2363,49290.0
+1698807900000,0.2364,0.2364,0.2363,0.2364,1904.0
+1698807960000,0.2363,0.2364,0.2359,0.236,31308.0
+1698808020000,0.236,0.236,0.2358,0.2359,6444.0
+1698808080000,0.2359,0.236,0.2358,0.2359,30632.0
+1698808140000,0.2357,0.2358,0.2351,0.2352,34305.0
+1698808200000,0.2352,0.2352,0.2346,0.2348,54485.0
+1698808260000,0.2347,0.2347,0.2342,0.2347,56169.0
+1698808320000,0.2347,0.2348,0.2347,0.2348,7538.0
+1698808380000,0.2348,0.235,0.2346,0.2348,28568.0
+1698808440000,0.2347,0.2348,0.2346,0.2347,1857.0
+1698808500000,0.2347,0.235,0.2345,0.2346,73126.0
+1698808560000,0.2346,0.2349,0.2343,0.2349,38563.0
+1698808620000,0.2349,0.235,0.2347,0.235,23645.0
+1698808680000,0.2349,0.235,0.2348,0.2349,2833.0
+1698808740000,0.2349,0.235,0.2349,0.2349,1068.0
+1698808800000,0.235,0.235,0.2349,0.2349,41548.0
+1698808860000,0.2349,0.235,0.2347,0.2347,78415.0
+1698808920000,0.2348,0.235,0.2348,0.2349,13926.0
+1698808980000,0.2349,0.2349,0.2347,0.2347,1906.0
+1698809040000,0.2347,0.235,0.2347,0.2349,19472.0
+1698809100000,0.2349,0.235,0.2349,0.2349,17944.0
+1698809160000,0.2349,0.235,0.2348,0.235,26097.0
+1698809220000,0.2349,0.2349,0.2349,0.2349,8516.0
+1698809280000,0.2349,0.2349,0.2348,0.2348,5644.0
+1698809340000,0.2348,0.2348,0.2347,0.2347,1062.0
+1698809400000,0.2347,0.2347,0.2346,0.2346,3163.0
+1698809460000,0.2347,0.2347,0.2346,0.2346,254.0
+1698809520000,0.2346,0.2346,0.2345,0.2345,7684.0
+1698809580000,0.2346,0.2346,0.2346,0.2346,13836.0
+1698809640000,0.2347,0.2348,0.2345,0.2345,32292.0
+1698809700000,0.2344,0.2344,0.2336,0.2338,99307.0
+1698809760000,0.2338,0.2338,0.233,0.2334,235645.0
+1698809820000,0.2333,0.2336,0.233,0.2332,27872.0
+1698809880000,0.2331,0.2332,0.2322,0.2331,239718.0
+1698809940000,0.2331,0.2331,0.2329,0.2329,18182.0
+1698810000000,0.2328,0.2332,0.2328,0.2332,17867.0
+1698810060000,0.2331,0.2331,0.233,0.233,8841.0
+1698810120000,0.2329,0.233,0.2327,0.233,28318.0
+1698810180000,0.2331,0.2331,0.2331,0.2331,2594.0
+1698810240000,0.233,0.2332,0.233,0.2332,14990.0
+1698810300000,0.2332,0.2333,0.2331,0.2331,5927.0
+1698810360000,0.2331,0.2332,0.2331,0.2332,2795.0
+1698810420000,0.2332,0.2332,0.2331,0.2332,1961.0
+1698810480000,0.2331,0.2331,0.2329,0.2329,6339.0
+1698810540000,0.2329,0.233,0.2328,0.2328,3797.0
+1698810600000,0.2328,0.2331,0.2328,0.233,12626.0
+1698810660000,0.233,0.2332,0.233,0.2331,11058.0
+1698810720000,0.2331,0.2334,0.2331,0.2334,18622.0
+1698810780000,0.2334,0.2335,0.2334,0.2335,1468.0
+1698810840000,0.2335,0.2337,0.2335,0.2337,46029.0
+1698810900000,0.2335,0.2336,0.2335,0.2336,2223.0
+1698810960000,0.2336,0.2337,0.2336,0.2336,16242.0
+1698811020000,0.2336,0.2336,0.2335,0.2335,11646.0
+1698811080000,0.2335,0.2335,0.2335,0.2335,3544.0
+1698811140000,0.2335,0.2335,0.2335,0.2335,7782.0
+1698811200000,0.2336,0.2336,0.2335,0.2336,22793.0
+1698811260000,0.2335,0.2336,0.2335,0.2336,2993.0
+1698811320000,0.2336,0.2336,0.2335,0.2335,15188.0
+1698811380000,0.2335,0.2336,0.2335,0.2336,24590.0
+1698811440000,0.2335,0.2335,0.2329,0.2329,30955.0
+1698811500000,0.2328,0.2329,0.2328,0.2328,253.0
+1698811560000,0.2328,0.2328,0.2316,0.2321,210348.0
+1698811620000,0.2321,0.2322,0.2314,0.2318,169957.0
+1698811680000,0.2319,0.232,0.2318,0.2319,3280.0
+1698811740000,0.2319,0.2322,0.2318,0.2318,29451.0
+1698811800000,0.2318,0.2319,0.2314,0.2314,91751.0
+1698811860000,0.2315,0.2316,0.2315,0.2316,5527.0
+1698811920000,0.2316,0.2316,0.2304,0.2308,183974.0
+1698811980000,0.2309,0.2316,0.2309,0.2316,53090.0
+1698812040000,0.2316,0.2316,0.2316,0.2316,709.0
+1698812100000,0.2315,0.2316,0.2309,0.2309,91983.0
+1698812160000,0.2311,0.2311,0.2309,0.231,19718.0
+1698812220000,0.231,0.2317,0.231,0.2317,27865.0
+1698812280000,0.2318,0.2319,0.2317,0.2317,16070.0
+1698812340000,0.2318,0.2318,0.2317,0.2317,1649.0
+1698812400000,0.2318,0.2318,0.2317,0.2318,3366.0
+1698812460000,0.2317,0.2318,0.2315,0.2315,38474.0
+1698812520000,0.2314,0.2314,0.2312,0.2314,15786.0
+1698812580000,0.2313,0.2313,0.231,0.231,20596.0
+1698812640000,0.231,0.2313,0.2308,0.231,61411.0
+1698812700000,0.2312,0.2314,0.231,0.2314,39439.0
+1698812760000,0.2314,0.2316,0.2312,0.2312,26839.0
+1698812820000,0.2313,0.2313,0.2312,0.2313,4907.0
+1698812880000,0.2313,0.2318,0.2313,0.2318,66361.0
+1698812940000,0.2318,0.2318,0.2312,0.2313,25467.0
+1698813000000,0.2313,0.2314,0.2312,0.2312,12761.0
+1698813060000,0.2313,0.2313,0.2311,0.2311,3310.0
+1698813120000,0.2312,0.2312,0.2308,0.231,37067.0
+1698813180000,0.231,0.2313,0.231,0.2313,23170.0
+1698813240000,0.2314,0.2315,0.2312,0.2315,10767.0
+1698813300000,0.2315,0.2315,0.2311,0.2312,4989.0
+1698813360000,0.2312,0.2313,0.2312,0.2312,3022.0
+1698813420000,0.2313,0.2313,0.2312,0.2312,5479.0
+1698813480000,0.2313,0.2316,0.2313,0.2315,25596.0
+1698813540000,0.2316,0.2317,0.2305,0.2309,138989.0
+1698813600000,0.2309,0.2313,0.2309,0.2313,31050.0
+1698813660000,0.2313,0.2313,0.2312,0.2312,12341.0
+1698813720000,0.2312,0.2312,0.2308,0.2308,30804.0
+1698813780000,0.2307,0.231,0.2307,0.231,8289.0
+1698813840000,0.2309,0.2309,0.2308,0.2308,6910.0
+1698813900000,0.2309,0.2309,0.2309,0.2309,628.0
+1698813960000,0.2308,0.2309,0.2306,0.2307,49607.0
+1698814020000,0.2307,0.2308,0.2306,0.2308,22907.0
+1698814080000,0.2306,0.2308,0.2306,0.2307,9023.0
+1698814140000,0.2306,0.2308,0.2306,0.2308,4209.0
+1698814200000,0.2308,0.2309,0.2308,0.2309,562.0
+1698814260000,0.2308,0.2311,0.2308,0.2311,5282.0
+1698814320000,0.2309,0.2309,0.2308,0.2308,5469.0
+1698814380000,0.2309,0.2313,0.2309,0.2311,37378.0
+1698814440000,0.2313,0.2313,0.2308,0.2308,41275.0
+1698814500000,0.2308,0.231,0.2307,0.2307,28479.0
+1698814560000,0.2308,0.2309,0.2305,0.2308,19857.0
+1698814620000,0.2308,0.2314,0.2308,0.2313,81821.0
+1698814680000,0.2313,0.2315,0.2313,0.2314,13426.0
+1698814740000,0.2314,0.2317,0.2314,0.2317,22460.0
+1698814800000,0.2316,0.2317,0.2314,0.2315,27861.0
+1698814860000,0.2314,0.2314,0.2312,0.2313,12549.0
+1698814920000,0.2313,0.2313,0.231,0.231,5189.0
+1698814980000,0.2309,0.2311,0.2308,0.2308,16710.0
+1698815040000,0.2307,0.231,0.2307,0.2309,34771.0
+1698815100000,0.2309,0.231,0.2307,0.2307,11824.0
+1698815160000,0.2308,0.2309,0.2308,0.2309,17313.0
+1698815220000,0.2309,0.2309,0.2307,0.2307,3450.0
+1698815280000,0.2307,0.2308,0.2307,0.2307,17822.0
+1698815340000,0.2307,0.2307,0.2307,0.2307,5387.0
+1698815400000,0.2308,0.2308,0.2307,0.2307,4741.0
+1698815460000,0.2307,0.2307,0.2301,0.2301,97479.0
+1698815520000,0.2302,0.2302,0.23,0.2301,14120.0
+1698815580000,0.2301,0.2302,0.23,0.2302,58430.0
+1698815640000,0.2301,0.2301,0.2288,0.2295,215598.0
+1698815700000,0.2294,0.2295,0.2291,0.2292,27990.0
+1698815760000,0.2292,0.2293,0.228,0.2286,216471.0
+1698815820000,0.2286,0.2291,0.2286,0.2291,31873.0
+1698815880000,0.2291,0.2291,0.2289,0.2289,27214.0
+1698815940000,0.2291,0.2291,0.2289,0.2289,6950.0
+1698816000000,0.2289,0.2295,0.2289,0.2295,65242.0
+1698816060000,0.2296,0.2296,0.2294,0.2296,9505.0
+1698816120000,0.2297,0.23,0.2296,0.23,28066.0
+1698816180000,0.2301,0.2302,0.2301,0.2301,25743.0
+1698816240000,0.2301,0.2301,0.2296,0.2296,34345.0
+1698816300000,0.2299,0.23,0.2297,0.23,24377.0
+1698816360000,0.23,0.23,0.2298,0.2299,3556.0
+1698816420000,0.2299,0.2299,0.2299,0.2299,1500.0
+1698816480000,0.23,0.23,0.23,0.23,5993.0
+1698816540000,0.23,0.23,0.2299,0.23,31632.0
+1698816600000,0.23,0.2306,0.23,0.2306,67683.0
+1698816660000,0.2304,0.2307,0.2298,0.2299,73129.0
+1698816720000,0.23,0.23,0.2299,0.2299,2773.0
+1698816780000,0.23,0.2304,0.23,0.2302,9695.0
+1698816840000,0.2303,0.2303,0.23,0.23,4985.0
+1698816900000,0.23,0.23,0.2297,0.2298,42192.0
+1698816960000,0.2298,0.2301,0.2297,0.2297,17686.0
+1698817020000,0.2298,0.23,0.2298,0.2299,11890.0
+1698817080000,0.2299,0.2299,0.2292,0.2295,65560.0
+1698817140000,0.2297,0.2297,0.2296,0.2296,2199.0
+1698817200000,0.2296,0.2296,0.2295,0.2295,2586.0
+1698817260000,0.2295,0.2295,0.2292,0.2293,35579.0
+1698817320000,0.2292,0.2299,0.2292,0.2298,161710.0
+1698817380000,0.2297,0.2299,0.2295,0.2295,31727.0
+1698817440000,0.2295,0.2305,0.2294,0.2302,158258.0
+1698817500000,0.2301,0.2302,0.2301,0.2302,4899.0
+1698817560000,0.2303,0.2304,0.2301,0.2301,16852.0
+1698817620000,0.2302,0.2303,0.2301,0.2303,2542.0
+1698817680000,0.2303,0.2307,0.2301,0.2307,44616.0
+1698817740000,0.2308,0.2312,0.2306,0.231,102079.0
+1698817800000,0.2309,0.2314,0.2307,0.2309,95062.0
+1698817860000,0.2309,0.2311,0.2309,0.231,11485.0
+1698817920000,0.2308,0.231,0.2306,0.2308,14968.0
+1698817980000,0.2307,0.2314,0.2307,0.2309,196641.0
+1698818040000,0.2308,0.2309,0.2308,0.2309,1995.0
+1698818100000,0.2308,0.231,0.2308,0.2309,31333.0
+1698818160000,0.2309,0.2309,0.2306,0.2307,38481.0
+1698818220000,0.2307,0.231,0.2307,0.2307,26431.0
+1698818280000,0.2309,0.2316,0.2309,0.2315,119226.0
+1698818340000,0.2315,0.2315,0.2313,0.2313,15107.0
+1698818400000,0.2314,0.2314,0.2312,0.2312,6968.0
+1698818460000,0.2311,0.2311,0.2305,0.2306,63499.0
+1698818520000,0.2305,0.2307,0.2305,0.2305,22345.0
+1698818580000,0.2305,0.2305,0.2303,0.2303,36691.0
+1698818640000,0.2303,0.2303,0.2302,0.2302,7940.0
+1698818700000,0.2302,0.2304,0.2302,0.2304,36163.0
+1698818760000,0.2304,0.2305,0.2304,0.2305,13509.0
+1698818820000,0.2305,0.2306,0.2303,0.2304,31682.0
+1698818880000,0.2304,0.2307,0.2303,0.2304,10207.0
+1698818940000,0.2305,0.2307,0.2305,0.2306,4592.0
+1698819000000,0.2307,0.2311,0.2306,0.2311,51135.0
+1698819060000,0.2312,0.232,0.2312,0.2316,185016.0
+1698819120000,0.2315,0.2317,0.2301,0.2306,286424.0
+1698819180000,0.2306,0.2306,0.2303,0.2304,12328.0
+1698819240000,0.2304,0.2304,0.2298,0.2298,159487.0
+1698819300000,0.2298,0.2298,0.2296,0.2296,34158.0
+1698819360000,0.2297,0.23,0.2297,0.23,58736.0
+1698819420000,0.2299,0.2313,0.2299,0.2309,294412.0
+1698819480000,0.231,0.2312,0.231,0.231,28131.0
+1698819540000,0.2309,0.231,0.2309,0.2309,139.0
+1698819600000,0.2309,0.2312,0.2307,0.2309,48278.0
+1698819660000,0.2309,0.2318,0.2309,0.2313,166833.0
+1698819720000,0.2315,0.2319,0.2314,0.2317,26861.0
+1698819780000,0.2316,0.2316,0.2307,0.231,149262.0
+1698819840000,0.2309,0.2312,0.2309,0.2311,33419.0
+1698819900000,0.2312,0.2313,0.231,0.2312,8146.0
+1698819960000,0.2311,0.2311,0.2311,0.2311,53.0
+1698820020000,0.2311,0.2311,0.2311,0.2311,26.0
+1698820080000,0.2311,0.2311,0.2306,0.2306,21354.0
+1698820140000,0.2307,0.2307,0.2305,0.2305,3428.0
+1698820200000,0.2305,0.2308,0.2305,0.2307,2946.0
+1698820260000,0.2308,0.2311,0.2308,0.2311,7270.0
+1698820320000,0.231,0.2314,0.231,0.2314,18708.0
+1698820380000,0.2314,0.2318,0.2314,0.2317,34923.0
+1698820440000,0.2317,0.2317,0.2315,0.2315,1720.0
+1698820500000,0.2317,0.2321,0.2317,0.2321,24510.0
+1698820560000,0.2321,0.2321,0.2321,0.2321,7718.0
+1698820620000,0.2321,0.2322,0.232,0.232,20413.0
+1698820680000,0.232,0.232,0.2313,0.2316,95866.0
+1698820740000,0.2316,0.2317,0.2315,0.2316,5386.0
+1698820800000,0.2316,0.2316,0.2307,0.2311,346757.0
+1698820860000,0.2312,0.2313,0.2312,0.2313,4544.0
+1698820920000,0.2313,0.2314,0.2313,0.2314,4506.0
+1698820980000,0.2314,0.2315,0.2313,0.2315,1998.0
+1698821040000,0.2314,0.2316,0.2308,0.2311,147346.0
+1698821100000,0.2311,0.2312,0.231,0.2311,8112.0
+1698821160000,0.2311,0.2313,0.2311,0.2311,18611.0
+1698821220000,0.2313,0.2315,0.2313,0.2314,4930.0
+1698821280000,0.2314,0.2314,0.2313,0.2313,2357.0
+1698821340000,0.2313,0.2313,0.2308,0.2309,175093.0
+1698821400000,0.2307,0.2308,0.2305,0.2307,47661.0
+1698821460000,0.2306,0.2307,0.2306,0.2306,20267.0
+1698821520000,0.2306,0.2307,0.2305,0.2307,29599.0
+1698821580000,0.2307,0.2309,0.2307,0.2308,9952.0
+1698821640000,0.2309,0.231,0.2307,0.2307,8740.0
+1698821700000,0.2308,0.2309,0.2307,0.2308,2737.0
+1698821760000,0.2309,0.2311,0.2309,0.231,18084.0
+1698821820000,0.231,0.231,0.231,0.231,1316.0
+1698821880000,0.2309,0.2309,0.2304,0.2304,90379.0
+1698821940000,0.2305,0.2307,0.2304,0.2306,24198.0
+1698822000000,0.2307,0.2311,0.2305,0.231,28502.0
+1698822060000,0.231,0.2311,0.2307,0.2308,12896.0
+1698822120000,0.2308,0.2308,0.2301,0.2301,98615.0
+1698822180000,0.2302,0.2302,0.23,0.23,10682.0
+1698822240000,0.23,0.2303,0.2299,0.2303,15166.0
+1698822300000,0.2302,0.2305,0.2302,0.2303,16195.0
+1698822360000,0.2303,0.2305,0.2303,0.2303,19964.0
+1698822420000,0.2303,0.2307,0.2303,0.2305,26814.0
+1698822480000,0.2303,0.2305,0.2303,0.2305,6473.0
+1698822540000,0.2306,0.2308,0.2306,0.2308,27617.0
+1698822600000,0.2307,0.2309,0.2307,0.2309,5089.0
+1698822660000,0.2308,0.2308,0.2308,0.2308,261.0
+1698822720000,0.2309,0.231,0.2304,0.2305,30081.0
+1698822780000,0.2305,0.2306,0.2304,0.2306,7735.0
+1698822840000,0.2305,0.2309,0.2305,0.2309,27603.0
+1698822900000,0.2307,0.2307,0.2305,0.2305,3630.0
+1698822960000,0.2306,0.2306,0.2305,0.2305,358.0
+1698823020000,0.2306,0.2308,0.2306,0.2306,5229.0
+1698823080000,0.2308,0.2309,0.2308,0.2308,1361.0
+1698823140000,0.2309,0.2309,0.2309,0.2309,866.0
+1698823200000,0.2308,0.2308,0.2308,0.2308,3774.0
+1698823260000,0.2309,0.2309,0.2308,0.2308,3384.0
+1698823320000,0.2309,0.2311,0.2308,0.2309,16561.0
+1698823380000,0.231,0.2312,0.2309,0.231,17548.0
+1698823440000,0.231,0.2313,0.231,0.231,26459.0
+1698823500000,0.2311,0.2312,0.2309,0.2309,14406.0
+1698823560000,0.2309,0.231,0.2309,0.231,5179.0
+1698823620000,0.231,0.2311,0.2309,0.2309,39012.0
+1698823680000,0.231,0.231,0.2309,0.231,4499.0
+1698823740000,0.231,0.2312,0.2309,0.231,14319.0
+1698823800000,0.231,0.231,0.2309,0.2309,20934.0
+1698823860000,0.231,0.231,0.2309,0.231,9026.0
+1698823920000,0.2311,0.2311,0.2309,0.231,9589.0
+1698823980000,0.2309,0.231,0.2309,0.2309,5366.0
+1698824040000,0.2309,0.231,0.2309,0.2309,1833.0
+1698824100000,0.231,0.2311,0.231,0.2311,15719.0
+1698824160000,0.231,0.231,0.2309,0.2309,2005.0
+1698824220000,0.2309,0.2309,0.2309,0.2309,11267.0
+1698824280000,0.2309,0.2309,0.2301,0.2301,17658.0
+1698824340000,0.2302,0.2304,0.2302,0.2304,14750.0
+1698824400000,0.2304,0.2311,0.2304,0.2306,54564.0
+1698824460000,0.2306,0.2308,0.2306,0.2308,7117.0
+1698824520000,0.231,0.2315,0.231,0.2313,65921.0
+1698824580000,0.2314,0.2321,0.2314,0.2318,103724.0
+1698824640000,0.2318,0.2322,0.2315,0.2318,77049.0
+1698824700000,0.2319,0.232,0.2315,0.2316,87502.0
+1698824760000,0.2317,0.2318,0.2317,0.2317,10177.0
+1698824820000,0.2318,0.2324,0.2318,0.2322,43151.0
+1698824880000,0.2322,0.2322,0.232,0.232,13565.0
+1698824940000,0.232,0.232,0.2317,0.2317,5273.0
+1698825000000,0.2316,0.2316,0.2312,0.2313,25928.0
+1698825060000,0.2313,0.2317,0.2312,0.2317,18456.0
+1698825120000,0.2316,0.2316,0.2316,0.2316,2403.0
+1698825180000,0.2315,0.2315,0.2315,0.2315,658.0
+1698825240000,0.2315,0.2316,0.2313,0.2313,8252.0
+1698825300000,0.2313,0.2314,0.231,0.231,21525.0
+1698825360000,0.231,0.2311,0.231,0.2311,17260.0
+1698825420000,0.231,0.231,0.2306,0.2309,43699.0
+1698825480000,0.2307,0.2307,0.2301,0.2305,102845.0
+1698825540000,0.2303,0.2303,0.2303,0.2303,186.0
+1698825600000,0.2304,0.2305,0.2303,0.2305,12648.0
+1698825660000,0.2305,0.2306,0.2303,0.2303,54397.0
+1698825720000,0.2302,0.2305,0.2301,0.2303,32129.0
+1698825780000,0.2303,0.2305,0.2302,0.2304,25590.0
+1698825840000,0.2305,0.2308,0.2305,0.2307,9629.0
+1698825900000,0.2308,0.2308,0.2305,0.2305,21944.0
+1698825960000,0.2305,0.2305,0.2303,0.2303,17047.0
+1698826020000,0.2304,0.2304,0.2303,0.2303,3835.0
+1698826080000,0.2304,0.2305,0.2303,0.2305,10609.0
+1698826140000,0.2306,0.2306,0.2303,0.2306,18238.0
+1698826200000,0.2306,0.2306,0.2303,0.2304,13688.0
+1698826260000,0.2304,0.2304,0.2301,0.2302,34180.0
+1698826320000,0.2302,0.2302,0.2295,0.2298,234530.0
+1698826380000,0.2298,0.23,0.2294,0.2297,43083.0
+1698826440000,0.2298,0.2307,0.2298,0.2307,84029.0
+1698826500000,0.2306,0.2306,0.23,0.2304,44911.0
+1698826560000,0.2303,0.2304,0.2303,0.2303,7083.0
+1698826620000,0.2302,0.2303,0.2294,0.2294,41040.0
+1698826680000,0.2294,0.2294,0.2285,0.229,157820.0
+1698826740000,0.229,0.229,0.2289,0.2289,14809.0
+1698826800000,0.2289,0.229,0.228,0.2288,243904.0
+1698826860000,0.2288,0.2288,0.2286,0.2286,13945.0
+1698826920000,0.2286,0.2291,0.2286,0.2291,36666.0
+1698826980000,0.2292,0.2294,0.2291,0.2293,10783.0
+1698827040000,0.2293,0.2296,0.2293,0.2296,20483.0
+1698827100000,0.2297,0.2299,0.2297,0.2299,7407.0
+1698827160000,0.2299,0.23,0.2299,0.23,9943.0
+1698827220000,0.23,0.23,0.2299,0.23,8617.0
+1698827280000,0.23,0.2303,0.23,0.23,47533.0
+1698827340000,0.23,0.2303,0.23,0.2303,12754.0
+1698827400000,0.2303,0.2303,0.2301,0.2303,24706.0
+1698827460000,0.2303,0.2303,0.23,0.23,9216.0
+1698827520000,0.23,0.23,0.2299,0.23,3182.0
+1698827580000,0.23,0.23,0.23,0.23,56.0
+1698827640000,0.23,0.2305,0.23,0.2304,68320.0
+1698827700000,0.2303,0.2303,0.23,0.2303,28647.0
+1698827760000,0.2302,0.2303,0.23,0.23,39363.0
+1698827820000,0.23,0.23,0.2299,0.23,15010.0
+1698827880000,0.2301,0.2302,0.2301,0.2302,2780.0
+1698827940000,0.2301,0.2304,0.23,0.2304,36483.0
+1698828000000,0.2304,0.2305,0.2304,0.2305,4459.0
+1698828060000,0.2305,0.2306,0.2305,0.2305,24665.0
+1698828120000,0.2306,0.2307,0.2306,0.2307,22190.0
+1698828180000,0.2306,0.2307,0.2306,0.2306,15324.0
+1698828240000,0.2306,0.2306,0.2306,0.2306,5028.0
+1698828300000,0.2306,0.2306,0.2304,0.2304,5421.0
+1698828360000,0.2304,0.2304,0.2299,0.23,26824.0
+1698828420000,0.23,0.2302,0.2297,0.2298,15101.0
+1698828480000,0.2298,0.2298,0.2297,0.2297,1735.0
+1698828540000,0.2297,0.2299,0.2296,0.2299,6417.0
+1698828600000,0.2298,0.2299,0.2296,0.2299,17967.0
+1698828660000,0.2298,0.2298,0.2298,0.2298,45.0
+1698828720000,0.2298,0.2298,0.2298,0.2298,433.0
+1698828780000,0.2296,0.2296,0.2296,0.2296,102.0
+1698828840000,0.2296,0.2296,0.2295,0.2296,18965.0
+1698828900000,0.2295,0.2296,0.2295,0.2296,4892.0
+1698828960000,0.2295,0.2296,0.2295,0.2296,3617.0
+1698829020000,0.2296,0.2296,0.2296,0.2296,0.0
+1698829080000,0.2297,0.2298,0.2296,0.2298,22343.0
+1698829140000,0.2298,0.2298,0.2295,0.2295,40565.0
+1698829200000,0.2296,0.2296,0.2291,0.2293,128185.0
+1698829260000,0.2292,0.2292,0.229,0.2291,4086.0
+1698829320000,0.2292,0.2294,0.229,0.2294,16738.0
+1698829380000,0.2294,0.2294,0.2294,0.2294,1221.0
+1698829440000,0.2296,0.2297,0.2296,0.2297,4059.0
+1698829500000,0.2296,0.2296,0.2293,0.2293,12302.0
+1698829560000,0.2294,0.2297,0.2294,0.2297,10291.0
+1698829620000,0.2296,0.2296,0.2296,0.2296,1024.0
+1698829680000,0.2296,0.2296,0.2296,0.2296,25.0
+1698829740000,0.2296,0.2296,0.2296,0.2296,1063.0
+1698829800000,0.2296,0.2297,0.2296,0.2297,405.0
+1698829860000,0.2297,0.2299,0.2296,0.2299,12505.0
+1698829920000,0.2299,0.2301,0.2298,0.2298,34392.0
+1698829980000,0.2298,0.2299,0.2298,0.2299,10493.0
+1698830040000,0.2299,0.2299,0.2299,0.2299,0.0
+1698830100000,0.2298,0.2299,0.2295,0.2296,45833.0
+1698830160000,0.2296,0.2297,0.2295,0.2295,6161.0
+1698830220000,0.2295,0.2295,0.2292,0.2292,26044.0
+1698830280000,0.2293,0.2293,0.2292,0.2292,5641.0
+1698830340000,0.2292,0.2292,0.2292,0.2292,3437.0
+1698830400000,0.2292,0.2292,0.2291,0.2291,9058.0
+1698830460000,0.229,0.2291,0.2288,0.2288,26414.0
+1698830520000,0.2288,0.2288,0.2288,0.2288,8023.0
+1698830580000,0.2288,0.2288,0.2281,0.2284,109849.0
+1698830640000,0.2284,0.2288,0.2284,0.2288,37657.0
+1698830700000,0.2288,0.229,0.2286,0.2289,32010.0
+1698830760000,0.2289,0.2289,0.2283,0.2283,15445.0
+1698830820000,0.2283,0.2283,0.2283,0.2283,4574.0
+1698830880000,0.2283,0.2283,0.2269,0.2276,270670.0
+1698830940000,0.2277,0.2286,0.2277,0.2286,33526.0
+1698831000000,0.2286,0.2286,0.228,0.228,23316.0
+1698831060000,0.228,0.228,0.228,0.228,1398.0
+1698831120000,0.2279,0.2282,0.2276,0.2281,29513.0
+1698831180000,0.2282,0.2285,0.2281,0.2285,16703.0
+1698831240000,0.2285,0.229,0.2284,0.2289,26707.0
+1698831300000,0.2289,0.2291,0.2289,0.2291,13553.0
+1698831360000,0.2291,0.2293,0.2291,0.2292,43656.0
+1698831420000,0.2292,0.2293,0.2284,0.2286,59109.0
+1698831480000,0.2284,0.2285,0.2284,0.2284,16898.0
+1698831540000,0.2284,0.2287,0.2284,0.2287,5478.0
+1698831600000,0.2286,0.2286,0.2273,0.2275,120809.0
+1698831660000,0.2274,0.228,0.2274,0.2278,54693.0
+1698831720000,0.2277,0.228,0.2277,0.2277,9691.0
+1698831780000,0.2278,0.2279,0.2277,0.2278,7730.0
+1698831840000,0.2278,0.2278,0.2278,0.2278,276.0
+1698831900000,0.2279,0.228,0.2279,0.2279,31098.0
+1698831960000,0.2279,0.2282,0.2277,0.2278,92415.0
+1698832020000,0.2279,0.2279,0.2277,0.2279,7299.0
+1698832080000,0.2279,0.2281,0.2279,0.228,16927.0
+1698832140000,0.2279,0.228,0.2278,0.2279,31914.0
+1698832200000,0.2278,0.2279,0.2276,0.2278,16519.0
+1698832260000,0.2278,0.2278,0.2275,0.2275,32124.0
+1698832320000,0.2275,0.2275,0.2272,0.2274,22694.0
+1698832380000,0.2274,0.2274,0.2266,0.2272,101577.0
+1698832440000,0.2272,0.2275,0.2271,0.2273,38576.0
+1698832500000,0.2273,0.2275,0.2272,0.2274,14156.0
+1698832560000,0.2275,0.2277,0.2275,0.2277,26307.0
+1698832620000,0.2277,0.2279,0.2277,0.2278,8356.0
+1698832680000,0.2279,0.2279,0.2273,0.2273,47997.0
+1698832740000,0.2275,0.2276,0.2274,0.2274,16842.0
+1698832800000,0.2274,0.2274,0.2267,0.2273,157575.0
+1698832860000,0.2273,0.2275,0.227,0.2271,39761.0
+1698832920000,0.2272,0.2273,0.227,0.2271,28749.0
+1698832980000,0.2272,0.2273,0.2271,0.2271,27850.0
+1698833040000,0.2271,0.2271,0.2269,0.2269,8431.0
+1698833100000,0.2269,0.2272,0.2269,0.2271,30960.0
+1698833160000,0.2272,0.2274,0.2272,0.2273,22339.0
+1698833220000,0.2274,0.2274,0.2267,0.2268,40597.0
+1698833280000,0.2269,0.227,0.2267,0.2267,50027.0
+1698833340000,0.2269,0.227,0.2267,0.227,32560.0
+1698833400000,0.2269,0.227,0.2266,0.2268,71200.0
+1698833460000,0.2267,0.2268,0.2266,0.2268,7984.0
+1698833520000,0.2268,0.2268,0.2266,0.2266,25708.0
+1698833580000,0.2267,0.2268,0.2266,0.2268,27471.0
+1698833640000,0.2266,0.2266,0.2265,0.2266,46804.0
+1698833700000,0.2267,0.2267,0.2266,0.2267,3856.0
+1698833760000,0.2266,0.227,0.2266,0.227,125614.0
+1698833820000,0.227,0.227,0.2267,0.2269,16435.0
+1698833880000,0.2269,0.2269,0.2268,0.2268,21915.0
+1698833940000,0.2269,0.2269,0.2268,0.2269,33971.0
+1698834000000,0.2268,0.2269,0.2266,0.2268,14013.0
+1698834060000,0.2267,0.2267,0.2266,0.2267,6335.0
+1698834120000,0.2266,0.2267,0.2265,0.2267,19084.0
+1698834180000,0.2265,0.2266,0.2265,0.2266,8250.0
+1698834240000,0.2265,0.2265,0.2247,0.2262,507896.0
+1698834300000,0.2261,0.2262,0.2257,0.2259,83153.0
+1698834360000,0.2259,0.2269,0.2257,0.2266,119931.0
+1698834420000,0.2267,0.227,0.2267,0.2269,61332.0
+1698834480000,0.2269,0.2278,0.2269,0.2275,202554.0
+1698834540000,0.2276,0.2277,0.2271,0.2273,14298.0
+1698834600000,0.2273,0.2275,0.227,0.2271,46689.0
+1698834660000,0.2272,0.2272,0.2269,0.2269,32353.0
+1698834720000,0.2269,0.2269,0.2262,0.2266,122148.0
+1698834780000,0.2266,0.2266,0.2265,0.2265,985.0
+1698834840000,0.2265,0.2266,0.2263,0.2263,6259.0
+1698834900000,0.2265,0.2265,0.2264,0.2264,1073.0
+1698834960000,0.2264,0.2264,0.2259,0.226,15557.0
+1698835020000,0.2259,0.2259,0.2253,0.2257,40490.0
+1698835080000,0.2257,0.2258,0.2254,0.2257,48897.0
+1698835140000,0.2256,0.2257,0.2253,0.2255,31588.0
+1698835200000,0.2255,0.2257,0.2254,0.2257,20568.0
+1698835260000,0.2257,0.2265,0.2255,0.2265,42733.0
+1698835320000,0.2264,0.2264,0.2262,0.2263,8721.0
+1698835380000,0.2264,0.2265,0.2263,0.2265,13001.0
+1698835440000,0.2263,0.2264,0.2263,0.2264,4858.0
+1698835500000,0.2263,0.2263,0.2255,0.2256,84809.0
+1698835560000,0.2257,0.2257,0.2253,0.2257,38257.0
+1698835620000,0.2254,0.2254,0.2249,0.2251,82494.0
+1698835680000,0.225,0.2252,0.2237,0.2249,362174.0
+1698835740000,0.2248,0.2251,0.2248,0.2251,2549.0
+1698835800000,0.225,0.2256,0.225,0.2254,29864.0
+1698835860000,0.2254,0.2257,0.2254,0.2256,24466.0
+1698835920000,0.2256,0.2258,0.2256,0.2257,1702.0
+1698835980000,0.2256,0.2256,0.225,0.2251,31557.0
+1698836040000,0.2251,0.2253,0.2251,0.2251,19817.0
+1698836100000,0.2252,0.2254,0.2249,0.2249,49812.0
+1698836160000,0.225,0.2254,0.2249,0.2254,58966.0
+1698836220000,0.2253,0.2253,0.2245,0.2251,72022.0
+1698836280000,0.2249,0.2249,0.2246,0.2247,21974.0
+1698836340000,0.2246,0.2257,0.2245,0.2257,50175.0
+1698836400000,0.2257,0.2258,0.2253,0.2255,40451.0
+1698836460000,0.2255,0.226,0.2255,0.2259,31762.0
+1698836520000,0.226,0.226,0.2246,0.225,133892.0
+1698836580000,0.2251,0.2251,0.2247,0.225,24474.0
+1698836640000,0.2252,0.2259,0.2252,0.2259,46878.0
+1698836700000,0.2258,0.2258,0.2254,0.2257,34989.0
+1698836760000,0.2257,0.226,0.2257,0.226,2985.0
+1698836820000,0.226,0.2263,0.226,0.2263,19283.0
+1698836880000,0.2262,0.2269,0.2261,0.2269,48537.0
+1698836940000,0.2269,0.2269,0.2265,0.2265,15423.0
+1698837000000,0.2266,0.2267,0.2264,0.2267,17730.0
+1698837060000,0.2267,0.2268,0.2265,0.2267,8813.0
+1698837120000,0.2266,0.2267,0.2265,0.2267,2180.0
+1698837180000,0.2265,0.2265,0.2261,0.2261,12840.0
+1698837240000,0.2262,0.2262,0.2259,0.2259,12097.0
+1698837300000,0.2259,0.226,0.2256,0.2256,52207.0
+1698837360000,0.2256,0.2256,0.225,0.225,25256.0
+1698837420000,0.2251,0.2255,0.225,0.2255,24740.0
+1698837480000,0.2254,0.2255,0.2254,0.2255,3727.0
+1698837540000,0.2255,0.2255,0.2252,0.2252,10971.0
+1698837600000,0.2252,0.2252,0.2249,0.2249,14995.0
+1698837660000,0.2251,0.2252,0.2249,0.2249,22627.0
+1698837720000,0.2251,0.2251,0.2251,0.2251,2866.0
+1698837780000,0.225,0.2252,0.225,0.2252,7034.0
+1698837840000,0.2252,0.2257,0.2251,0.2256,55072.0
+1698837900000,0.2257,0.2259,0.2257,0.2259,29662.0
+1698837960000,0.2257,0.2257,0.2256,0.2257,4241.0
+1698838020000,0.2257,0.2259,0.2257,0.2259,26745.0
+1698838080000,0.2258,0.2258,0.2256,0.2256,8645.0
+1698838140000,0.2258,0.2259,0.2257,0.2257,4638.0
+1698838200000,0.2257,0.2258,0.2255,0.2256,44182.0
+1698838260000,0.2255,0.2257,0.2255,0.2256,3439.0
+1698838320000,0.2257,0.226,0.2254,0.2254,33321.0
+1698838380000,0.2255,0.2256,0.2255,0.2255,4416.0
+1698838440000,0.2256,0.226,0.2256,0.226,14375.0
+1698838500000,0.2259,0.2262,0.2259,0.2259,49712.0
+1698838560000,0.2259,0.2264,0.2259,0.2262,52312.0
+1698838620000,0.2263,0.2265,0.2263,0.2264,9609.0
+1698838680000,0.2265,0.2267,0.2265,0.2265,10394.0
+1698838740000,0.2265,0.2268,0.2265,0.2267,15110.0
+1698838800000,0.2266,0.2267,0.2265,0.2266,10947.0
+1698838860000,0.2266,0.2266,0.2266,0.2266,0.0
+1698838920000,0.2265,0.2265,0.2265,0.2265,9394.0
+1698838980000,0.2264,0.2265,0.2264,0.2264,4408.0
+1698839040000,0.2264,0.2264,0.2264,0.2264,1192.0
+1698839100000,0.2265,0.2266,0.2265,0.2266,4694.0
+1698839160000,0.2265,0.2266,0.2259,0.2259,38413.0
+1698839220000,0.2259,0.2259,0.2258,0.2259,10607.0
+1698839280000,0.2258,0.2258,0.2256,0.2258,35604.0
+1698839340000,0.2259,0.2259,0.2257,0.2259,7546.0
+1698839400000,0.2259,0.226,0.2259,0.226,5520.0
+1698839460000,0.226,0.226,0.2257,0.2257,12518.0
+1698839520000,0.2258,0.2259,0.2257,0.2259,3585.0
+1698839580000,0.2258,0.2259,0.2256,0.2259,9986.0
+1698839640000,0.2259,0.2262,0.2258,0.2261,74212.0
+1698839700000,0.2262,0.2265,0.2261,0.2263,82741.0
+1698839760000,0.2264,0.2267,0.2262,0.2266,62018.0
+1698839820000,0.2267,0.2267,0.2265,0.2265,6724.0
+1698839880000,0.2265,0.2265,0.2265,0.2265,0.0
+1698839940000,0.2266,0.2267,0.2265,0.2266,3889.0
+1698840000000,0.2266,0.2266,0.2261,0.2261,17367.0
+1698840060000,0.2261,0.2263,0.226,0.2261,11448.0
+1698840120000,0.2262,0.2262,0.226,0.2262,7492.0
+1698840180000,0.2262,0.2262,0.2259,0.2259,4622.0
+1698840240000,0.2259,0.226,0.2255,0.2257,54128.0
+1698840300000,0.2257,0.2257,0.2256,0.2257,8397.0
+1698840360000,0.2257,0.2257,0.2256,0.2256,4498.0
+1698840420000,0.2257,0.226,0.2257,0.2259,34903.0
+1698840480000,0.2259,0.2261,0.2257,0.2259,24559.0
+1698840540000,0.2258,0.226,0.2258,0.226,6212.0
+1698840600000,0.2258,0.2259,0.2257,0.2258,16877.0
+1698840660000,0.2258,0.2259,0.2258,0.2259,495.0
+1698840720000,0.226,0.226,0.226,0.226,572.0
+1698840780000,0.2259,0.2259,0.2254,0.2258,143175.0
+1698840840000,0.2258,0.226,0.2258,0.226,8971.0
+1698840900000,0.226,0.2261,0.226,0.2261,5808.0
+1698840960000,0.226,0.226,0.2256,0.2259,55263.0
+1698841020000,0.2258,0.2258,0.2256,0.2257,6612.0
+1698841080000,0.2255,0.226,0.2255,0.226,11298.0
+1698841140000,0.226,0.2265,0.2259,0.2264,45551.0
+1698841200000,0.2263,0.2263,0.2256,0.2256,15654.0
+1698841260000,0.2256,0.2256,0.2254,0.2255,3889.0
+1698841320000,0.2255,0.2256,0.2254,0.2254,22029.0
+1698841380000,0.2254,0.2256,0.2251,0.2251,66911.0
+1698841440000,0.2251,0.2255,0.225,0.2254,40129.0
+1698841500000,0.2254,0.2257,0.2253,0.2257,27308.0
+1698841560000,0.2256,0.2256,0.2253,0.2255,31817.0
+1698841620000,0.2253,0.2254,0.2251,0.2252,8885.0
+1698841680000,0.2252,0.2253,0.2249,0.2253,85391.0
+1698841740000,0.2251,0.2251,0.225,0.2251,3022.0
+1698841800000,0.2251,0.2254,0.2251,0.2252,20857.0
+1698841860000,0.2252,0.2254,0.2252,0.2254,8489.0
+1698841920000,0.2254,0.2255,0.2254,0.2255,17526.0
+1698841980000,0.2255,0.2259,0.2254,0.2259,24931.0
+1698842040000,0.2258,0.2262,0.2257,0.2262,28457.0
+1698842100000,0.2262,0.2266,0.2262,0.2266,46113.0
+1698842160000,0.2264,0.2264,0.2252,0.2261,165996.0
+1698842220000,0.2262,0.2272,0.2262,0.227,296624.0
+1698842280000,0.2271,0.2273,0.2269,0.2269,200652.0
+1698842340000,0.2272,0.2273,0.2263,0.2267,73576.0
+1698842400000,0.2267,0.2268,0.2263,0.2264,46337.0
+1698842460000,0.2264,0.2267,0.2263,0.2263,28004.0
+1698842520000,0.2263,0.2265,0.2262,0.2265,4381.0
+1698842580000,0.2264,0.2265,0.2264,0.2265,4962.0
+1698842640000,0.2263,0.2264,0.2263,0.2264,10854.0
+1698842700000,0.2263,0.2264,0.2262,0.2262,8669.0
+1698842760000,0.2264,0.2264,0.2262,0.2264,8677.0
+1698842820000,0.2264,0.2264,0.2263,0.2263,7815.0
+1698842880000,0.2264,0.2265,0.2261,0.2264,44047.0
+1698842940000,0.2263,0.2267,0.2263,0.2267,23703.0
+1698843000000,0.2267,0.2272,0.2266,0.2271,38912.0
+1698843060000,0.2272,0.2273,0.2271,0.2273,12147.0
+1698843120000,0.2274,0.2275,0.2273,0.2275,95040.0
+1698843180000,0.2273,0.2278,0.2273,0.2276,122460.0
+1698843240000,0.2276,0.2284,0.2276,0.2281,121613.0
+1698843300000,0.2281,0.2283,0.2279,0.2281,73752.0
+1698843360000,0.2282,0.2283,0.2277,0.2279,136977.0
+1698843420000,0.228,0.2282,0.2274,0.2282,107507.0
+1698843480000,0.2282,0.2283,0.2279,0.2282,27073.0
+1698843540000,0.2281,0.2283,0.2277,0.2283,228641.0
+1698843600000,0.2282,0.2294,0.2275,0.229,441786.0
+1698843660000,0.2288,0.2296,0.2287,0.2295,148539.0
+1698843720000,0.2292,0.2297,0.2292,0.2293,67075.0
+1698843780000,0.2292,0.2293,0.2286,0.2286,147795.0
+1698843840000,0.2287,0.2291,0.2286,0.2291,54763.0
+1698843900000,0.2291,0.2293,0.2291,0.2291,16784.0
+1698843960000,0.2291,0.2291,0.2286,0.2287,41562.0
+1698844020000,0.2289,0.2289,0.2285,0.2287,26036.0
+1698844080000,0.2287,0.2295,0.2286,0.2291,159573.0
+1698844140000,0.2289,0.2289,0.2284,0.2284,34349.0
+1698844200000,0.2285,0.2291,0.2284,0.2291,72179.0
+1698844260000,0.229,0.2292,0.2288,0.2288,33178.0
+1698844320000,0.2288,0.229,0.228,0.2283,84252.0
+1698844380000,0.2283,0.2294,0.2283,0.2293,78539.0
+1698844440000,0.2293,0.2295,0.2291,0.2293,21105.0
+1698844500000,0.2291,0.2296,0.229,0.2293,39855.0
+1698844560000,0.2294,0.2296,0.2289,0.2291,33181.0
+1698844620000,0.2292,0.2296,0.2292,0.2295,53002.0
+1698844680000,0.2297,0.2298,0.2296,0.2297,54495.0
+1698844740000,0.2298,0.2303,0.2296,0.23,73144.0
+1698844800000,0.23,0.2304,0.2297,0.2302,77321.0
+1698844860000,0.2301,0.2307,0.2301,0.2306,46664.0
+1698844920000,0.2306,0.2308,0.2292,0.2292,119960.0
+1698844980000,0.2294,0.2295,0.229,0.229,42194.0
+1698845040000,0.2291,0.2291,0.2286,0.229,29871.0
+1698845100000,0.229,0.229,0.2289,0.229,6371.0
+1698845160000,0.229,0.2294,0.229,0.2292,41755.0
+1698845220000,0.2291,0.2292,0.229,0.2291,7656.0
+1698845280000,0.2291,0.2291,0.2285,0.2286,24148.0
+1698845340000,0.2286,0.2286,0.2277,0.2278,77110.0
+1698845400000,0.2278,0.2279,0.2276,0.2276,47864.0
+1698845460000,0.2276,0.2276,0.2242,0.2259,594005.0
+1698845520000,0.2259,0.2265,0.2259,0.2264,89260.0
+1698845580000,0.2264,0.2268,0.2262,0.2264,50747.0
+1698845640000,0.2264,0.2266,0.2261,0.2264,53182.0
+1698845700000,0.2264,0.2266,0.2262,0.2264,26552.0
+1698845760000,0.2264,0.2266,0.2264,0.2265,16487.0
+1698845820000,0.2265,0.2267,0.2262,0.2262,38595.0
+1698845880000,0.2262,0.2263,0.2258,0.2261,54708.0
+1698845940000,0.2262,0.2264,0.2261,0.2263,22315.0
+1698846000000,0.2263,0.2263,0.2258,0.2259,3588.0
+1698846060000,0.2258,0.2259,0.2257,0.2258,16819.0
+1698846120000,0.2258,0.2258,0.2253,0.2253,56955.0
+1698846180000,0.2253,0.2262,0.2253,0.2262,17053.0
+1698846240000,0.2263,0.2268,0.2263,0.2267,31900.0
+1698846300000,0.2268,0.2269,0.2259,0.2259,58167.0
+1698846360000,0.2261,0.2265,0.2259,0.2259,16626.0
+1698846420000,0.226,0.226,0.2259,0.226,4760.0
+1698846480000,0.2259,0.2259,0.2253,0.2253,16710.0
+1698846540000,0.2254,0.2255,0.2252,0.2253,20948.0
+1698846600000,0.2253,0.2257,0.2253,0.2255,11515.0
+1698846660000,0.2256,0.226,0.2256,0.226,12043.0
+1698846720000,0.226,0.2265,0.226,0.2264,23632.0
+1698846780000,0.2263,0.2264,0.2263,0.2263,5238.0
+1698846840000,0.2263,0.2263,0.2261,0.2262,2924.0
+1698846900000,0.2263,0.2263,0.2262,0.2262,3127.0
+1698846960000,0.2262,0.2264,0.2262,0.2263,6875.0
+1698847020000,0.2262,0.2263,0.2262,0.2263,3947.0
+1698847080000,0.2266,0.2267,0.2266,0.2267,8107.0
+1698847140000,0.2267,0.227,0.2266,0.227,11486.0
+1698847200000,0.2269,0.2271,0.2267,0.2271,11965.0
+1698847260000,0.227,0.2272,0.2266,0.2272,36587.0
+1698847320000,0.2273,0.2274,0.2271,0.2273,15807.0
+1698847380000,0.2273,0.2274,0.2272,0.2273,9333.0
+1698847440000,0.2274,0.2274,0.227,0.2271,29606.0
+1698847500000,0.227,0.227,0.2266,0.2267,75571.0
+1698847560000,0.2268,0.2269,0.2264,0.2268,28434.0
+1698847620000,0.2268,0.2271,0.2267,0.227,19784.0
+1698847680000,0.2269,0.2271,0.2268,0.2269,16078.0
+1698847740000,0.2268,0.2268,0.2266,0.2266,13775.0
+1698847800000,0.2267,0.2267,0.2264,0.2264,20864.0
+1698847860000,0.2266,0.2266,0.2255,0.226,160737.0
+1698847920000,0.2259,0.2267,0.2257,0.2263,99761.0
+1698847980000,0.2263,0.2267,0.226,0.2267,25392.0
+1698848040000,0.2266,0.2267,0.2265,0.2266,32839.0
+1698848100000,0.2266,0.2266,0.2263,0.2264,3849.0
+1698848160000,0.2263,0.2268,0.2263,0.2265,16542.0
+1698848220000,0.2269,0.227,0.2269,0.227,3107.0
+1698848280000,0.227,0.227,0.2264,0.2264,27191.0
+1698848340000,0.2263,0.2263,0.2261,0.2262,29774.0
+1698848400000,0.2262,0.2262,0.2257,0.2257,57316.0
+1698848460000,0.2257,0.2264,0.2257,0.2264,26846.0
+1698848520000,0.2264,0.2264,0.226,0.226,49771.0
+1698848580000,0.2259,0.2261,0.2253,0.2261,154779.0
+1698848640000,0.2262,0.2264,0.2262,0.2264,13136.0
+1698848700000,0.2263,0.2265,0.2263,0.2264,6359.0
+1698848760000,0.2264,0.2264,0.226,0.226,34473.0
+1698848820000,0.226,0.2261,0.2259,0.2261,9738.0
+1698848880000,0.226,0.226,0.2254,0.2255,90304.0
+1698848940000,0.2255,0.2257,0.2254,0.2256,28140.0
+1698849000000,0.2256,0.2258,0.2256,0.2256,43966.0
+1698849060000,0.2257,0.2257,0.2257,0.2257,15172.0
+1698849120000,0.2256,0.2258,0.2256,0.2258,9644.0
+1698849180000,0.2257,0.2258,0.2257,0.2258,8415.0
+1698849240000,0.2258,0.2258,0.2257,0.2258,8535.0
+1698849300000,0.2258,0.2258,0.2257,0.2258,2963.0
+1698849360000,0.2258,0.2258,0.2258,0.2258,24259.0
+1698849420000,0.2259,0.2259,0.2258,0.2259,6244.0
+1698849480000,0.2259,0.2259,0.2259,0.2259,1251.0
+1698849540000,0.2259,0.2259,0.2259,0.2259,4349.0
+1698849600000,0.2258,0.2259,0.2258,0.2258,1804.0
+1698849660000,0.2259,0.2259,0.2257,0.2257,89609.0
+1698849720000,0.2258,0.2259,0.2256,0.2259,41342.0
+1698849780000,0.2258,0.226,0.2256,0.2257,74284.0
+1698849840000,0.2257,0.2257,0.2232,0.2249,774110.0
+1698849900000,0.2248,0.2248,0.223,0.2238,264332.0
+1698849960000,0.2239,0.2241,0.2234,0.2235,54715.0
+1698850020000,0.2235,0.2238,0.2231,0.2232,115666.0
+1698850080000,0.2234,0.2235,0.2222,0.2229,237542.0
+1698850140000,0.2229,0.2231,0.2208,0.2213,563646.0
+1698850200000,0.2213,0.2222,0.2213,0.2217,353455.0
+1698850260000,0.2216,0.2221,0.2214,0.222,86373.0
+1698850320000,0.2219,0.2219,0.2178,0.2182,1474638.0
+1698850380000,0.2183,0.2188,0.2177,0.2187,579160.0
+1698850440000,0.2185,0.2198,0.2185,0.2195,171159.0
+1698850500000,0.2198,0.2206,0.2187,0.2187,422529.0
+1698850560000,0.2188,0.2197,0.2186,0.2186,187762.0
+1698850620000,0.2188,0.2196,0.2187,0.2195,93217.0
+1698850680000,0.2194,0.2202,0.2194,0.2202,82274.0
+1698850740000,0.2201,0.2201,0.2197,0.2198,14281.0
+1698850800000,0.2197,0.2198,0.219,0.2191,158234.0
+1698850860000,0.2191,0.2199,0.2191,0.2198,90025.0
+1698850920000,0.2198,0.2198,0.2193,0.2195,18547.0
+1698850980000,0.2195,0.2195,0.2191,0.2193,54665.0
+1698851040000,0.2194,0.2196,0.2194,0.2195,33556.0
+1698851100000,0.2196,0.2205,0.2196,0.2204,58761.0
+1698851160000,0.2204,0.2204,0.2197,0.2199,120200.0
+1698851220000,0.2199,0.2205,0.2198,0.2205,58986.0
+1698851280000,0.2204,0.2208,0.2202,0.2208,35754.0
+1698851340000,0.2207,0.2207,0.2205,0.2207,18748.0
+1698851400000,0.2208,0.2209,0.2205,0.2206,59211.0
+1698851460000,0.2206,0.2208,0.2206,0.2207,15031.0
+1698851520000,0.2207,0.2207,0.2196,0.2199,192699.0
+1698851580000,0.2198,0.2202,0.2197,0.2198,30811.0
+1698851640000,0.22,0.2202,0.2196,0.22,50809.0
+1698851700000,0.2198,0.2198,0.2196,0.2197,10109.0
+1698851760000,0.2198,0.2203,0.2198,0.2203,42542.0
+1698851820000,0.2202,0.2202,0.22,0.2201,13195.0
+1698851880000,0.2202,0.2205,0.22,0.2203,41725.0
+1698851940000,0.2204,0.221,0.2204,0.2206,62962.0
+1698852000000,0.2208,0.221,0.2205,0.2205,50265.0
+1698852060000,0.2206,0.2207,0.2205,0.2205,7497.0
+1698852120000,0.2206,0.2207,0.22,0.22,110586.0
+1698852180000,0.2201,0.2203,0.22,0.2201,21655.0
+1698852240000,0.2202,0.2202,0.22,0.2202,4439.0
+1698852300000,0.2202,0.2203,0.22,0.2203,15932.0
+1698852360000,0.2202,0.2202,0.22,0.2201,27957.0
+1698852420000,0.2201,0.2202,0.22,0.22,2372.0
+1698852480000,0.2201,0.2202,0.22,0.2201,23597.0
+1698852540000,0.22,0.22,0.2192,0.2196,106576.0
+1698852600000,0.2196,0.2196,0.2193,0.2195,21469.0
+1698852660000,0.2197,0.2204,0.2197,0.2202,67363.0
+1698852720000,0.2201,0.2201,0.2193,0.2194,22234.0
+1698852780000,0.2194,0.2195,0.2194,0.2194,8929.0
+1698852840000,0.2195,0.2198,0.2194,0.2197,34117.0
+1698852900000,0.2198,0.22,0.2197,0.22,3656.0
+1698852960000,0.22,0.2205,0.2199,0.2205,43046.0
+1698853020000,0.2204,0.2205,0.2203,0.2203,6147.0
+1698853080000,0.2204,0.2205,0.2203,0.2205,4377.0
+1698853140000,0.2203,0.2204,0.22,0.2202,23404.0
+1698853200000,0.2201,0.2202,0.2201,0.2202,8037.0
+1698853260000,0.22,0.2201,0.2196,0.2196,108895.0
+1698853320000,0.2196,0.2198,0.2196,0.2198,5205.0
+1698853380000,0.2197,0.2198,0.2196,0.2196,1651.0
+1698853440000,0.2196,0.2198,0.2196,0.2197,4644.0
+1698853500000,0.2197,0.2197,0.2196,0.2197,37501.0
+1698853560000,0.2197,0.2198,0.2196,0.2197,16868.0
+1698853620000,0.2198,0.2198,0.2195,0.2195,23280.0
+1698853680000,0.2196,0.2197,0.2196,0.2196,744.0
+1698853740000,0.2196,0.2196,0.219,0.219,86951.0
+1698853800000,0.2191,0.2193,0.219,0.2192,98098.0
+1698853860000,0.2191,0.2192,0.219,0.2191,22308.0
+1698853920000,0.2191,0.2192,0.2191,0.2192,8538.0
+1698853980000,0.2192,0.2197,0.2191,0.2197,5610.0
+1698854040000,0.2196,0.2198,0.2196,0.2198,8664.0
+1698854100000,0.2199,0.2202,0.2199,0.22,47717.0
+1698854160000,0.2201,0.2206,0.22,0.2205,169044.0
+1698854220000,0.2206,0.2208,0.2201,0.2201,90876.0
+1698854280000,0.2202,0.2202,0.22,0.2201,6738.0
+1698854340000,0.22,0.2201,0.22,0.2201,1349.0
+1698854400000,0.2201,0.2207,0.2201,0.2204,79279.0
+1698854460000,0.2204,0.2206,0.2201,0.2205,34589.0
+1698854520000,0.2206,0.2209,0.2206,0.2209,9863.0
+1698854580000,0.2208,0.2215,0.2208,0.2212,136581.0
+1698854640000,0.221,0.2212,0.2208,0.2211,29735.0
+1698854700000,0.2211,0.2211,0.2206,0.2209,52666.0
+1698854760000,0.221,0.2211,0.2208,0.221,15949.0
+1698854820000,0.221,0.2212,0.2209,0.2212,6306.0
+1698854880000,0.2212,0.2213,0.2212,0.2213,11896.0
+1698854940000,0.2212,0.2213,0.2211,0.2213,4244.0
+1698855000000,0.2213,0.2216,0.2213,0.2216,33833.0
+1698855060000,0.2216,0.2217,0.2215,0.2217,22907.0
+1698855120000,0.2217,0.2217,0.2215,0.2215,11333.0
+1698855180000,0.2216,0.2216,0.2215,0.2215,3601.0
+1698855240000,0.2215,0.2216,0.2213,0.2216,22789.0
+1698855300000,0.2214,0.2218,0.2214,0.2216,13170.0
+1698855360000,0.2215,0.2216,0.2214,0.2216,7592.0
+1698855420000,0.2216,0.2216,0.2216,0.2216,141.0
+1698855480000,0.2215,0.2218,0.2215,0.2218,5952.0
+1698855540000,0.2218,0.2218,0.2218,0.2218,2347.0
+1698855600000,0.2218,0.2219,0.2218,0.2219,2071.0
+1698855660000,0.2219,0.2219,0.2218,0.2219,10097.0
+1698855720000,0.2219,0.222,0.2215,0.2215,24883.0
+1698855780000,0.2216,0.2216,0.2215,0.2216,850.0
+1698855840000,0.2216,0.2218,0.2216,0.2218,30960.0
+1698855900000,0.2218,0.2219,0.2217,0.2219,9006.0
+1698855960000,0.2218,0.2219,0.2218,0.2219,2866.0
+1698856020000,0.2219,0.2221,0.2217,0.2217,37440.0
+1698856080000,0.2218,0.2219,0.2218,0.2219,14473.0
+1698856140000,0.2219,0.222,0.2219,0.2219,10392.0
+1698856200000,0.222,0.222,0.2217,0.222,21195.0
+1698856260000,0.2219,0.2219,0.2219,0.2219,2759.0
+1698856320000,0.222,0.2221,0.222,0.2221,9099.0
+1698856380000,0.2221,0.2228,0.2221,0.2227,190694.0
+1698856440000,0.2227,0.2227,0.2225,0.2227,4985.0
+1698856500000,0.2227,0.2227,0.2226,0.2226,3012.0
+1698856560000,0.2227,0.2229,0.2226,0.2228,12332.0
+1698856620000,0.2228,0.2228,0.2224,0.2226,64857.0
+1698856680000,0.2224,0.2226,0.2224,0.2225,14975.0
+1698856740000,0.2224,0.2229,0.2223,0.2224,89938.0
+1698856800000,0.2224,0.2225,0.2222,0.2222,47717.0
+1698856860000,0.2222,0.2222,0.2218,0.2218,43414.0
+1698856920000,0.2218,0.222,0.2217,0.222,28143.0
+1698856980000,0.222,0.222,0.2219,0.2219,7147.0
+1698857040000,0.2219,0.2219,0.2218,0.2219,15195.0
+1698857100000,0.2219,0.2221,0.2216,0.2217,40151.0
+1698857160000,0.2216,0.2218,0.2216,0.2218,10428.0
+1698857220000,0.2218,0.2219,0.2218,0.2219,19895.0
+1698857280000,0.2218,0.2218,0.2214,0.2215,117615.0
+1698857340000,0.2217,0.2221,0.2217,0.2221,26541.0
+1698857400000,0.2221,0.2221,0.222,0.2221,3453.0
+1698857460000,0.2221,0.2227,0.2221,0.2226,99214.0
+1698857520000,0.2226,0.2226,0.2223,0.2224,19851.0
+1698857580000,0.2223,0.2226,0.2223,0.2224,10797.0
+1698857640000,0.2225,0.2225,0.2224,0.2224,2373.0
+1698857700000,0.2224,0.2224,0.2223,0.2224,7648.0
+1698857760000,0.2225,0.2225,0.2218,0.222,54421.0
+1698857820000,0.2219,0.222,0.2219,0.222,1167.0
+1698857880000,0.2219,0.2219,0.2219,0.2219,2.0
+1698857940000,0.2219,0.222,0.2216,0.2216,81632.0
+1698858000000,0.2217,0.2218,0.2216,0.2218,2855.0
+1698858060000,0.2217,0.2229,0.2217,0.2227,97730.0
+1698858120000,0.2227,0.2229,0.2226,0.2226,17869.0
+1698858180000,0.2227,0.2227,0.2225,0.2227,2146.0
+1698858240000,0.2227,0.2228,0.2223,0.2223,29619.0
+1698858300000,0.2222,0.2223,0.2222,0.2223,20605.0
+1698858360000,0.2223,0.2223,0.2222,0.2223,6385.0
+1698858420000,0.2222,0.2225,0.2221,0.2223,55110.0
+1698858480000,0.2222,0.2224,0.2222,0.2224,10110.0
+1698858540000,0.2224,0.2225,0.2221,0.2221,16349.0
+1698858600000,0.2222,0.2222,0.2221,0.2222,5117.0
+1698858660000,0.2222,0.2223,0.2219,0.2219,16216.0
+1698858720000,0.2219,0.2225,0.2219,0.2225,15901.0
+1698858780000,0.2226,0.2227,0.2223,0.2223,46694.0
+1698858840000,0.2225,0.2225,0.2224,0.2225,7236.0
+1698858900000,0.2226,0.2228,0.2226,0.2227,5073.0
+1698858960000,0.2227,0.2228,0.2227,0.2227,1419.0
+1698859020000,0.2227,0.2227,0.2225,0.2225,5036.0
+1698859080000,0.2225,0.2229,0.2223,0.2229,57130.0
+1698859140000,0.2228,0.2228,0.2226,0.2226,15071.0
+1698859200000,0.2226,0.2227,0.2224,0.2225,23936.0
+1698859260000,0.2225,0.2225,0.2225,0.2225,241.0
+1698859320000,0.2226,0.2228,0.2226,0.2228,4516.0
+1698859380000,0.2228,0.2228,0.2227,0.2227,3542.0
+1698859440000,0.2227,0.2227,0.2227,0.2227,72.0
+1698859500000,0.2226,0.2226,0.2225,0.2225,1449.0
+1698859560000,0.2225,0.2225,0.2223,0.2225,4077.0
+1698859620000,0.2225,0.2227,0.2225,0.2227,4723.0
+1698859680000,0.2228,0.223,0.2228,0.2229,20301.0
+1698859740000,0.2229,0.2229,0.2226,0.2226,7917.0
+1698859800000,0.2227,0.2227,0.2226,0.2226,637.0
+1698859860000,0.2227,0.2227,0.2222,0.2222,24365.0
+1698859920000,0.2222,0.2226,0.2221,0.2226,46018.0
+1698859980000,0.2224,0.2225,0.2224,0.2224,4202.0
+1698860040000,0.2224,0.2224,0.2223,0.2224,2353.0
+1698860100000,0.2224,0.2225,0.2223,0.2225,4699.0
+1698860160000,0.2223,0.2226,0.2223,0.2225,12874.0
+1698860220000,0.2225,0.2225,0.2225,0.2225,17029.0
+1698860280000,0.2225,0.2225,0.2224,0.2225,2300.0
+1698860340000,0.2225,0.2225,0.2225,0.2225,32.0
+1698860400000,0.2225,0.2225,0.2225,0.2225,1460.0
+1698860460000,0.2225,0.2228,0.2224,0.2228,17155.0
+1698860520000,0.2228,0.223,0.2228,0.2228,18340.0
+1698860580000,0.2229,0.2229,0.2229,0.2229,1000.0
+1698860640000,0.223,0.2231,0.2228,0.2229,51935.0
+1698860700000,0.2229,0.2232,0.2229,0.2231,11950.0
+1698860760000,0.2231,0.2231,0.2229,0.2231,33883.0
+1698860820000,0.223,0.2231,0.2229,0.223,1174.0
+1698860880000,0.2229,0.2231,0.2229,0.2229,31084.0
+1698860940000,0.2229,0.2229,0.2229,0.2229,0.0
+1698861000000,0.2229,0.223,0.2229,0.2229,10270.0
+1698861060000,0.2229,0.2232,0.2229,0.2232,17538.0
+1698861120000,0.2231,0.2238,0.2231,0.2235,115465.0
+1698861180000,0.2235,0.2238,0.2234,0.2238,18516.0
+1698861240000,0.2237,0.2241,0.2237,0.2241,46673.0
+1698861300000,0.2241,0.2242,0.2237,0.2242,60931.0
+1698861360000,0.2241,0.2243,0.2239,0.2241,47143.0
+1698861420000,0.2242,0.2243,0.224,0.2242,22484.0
+1698861480000,0.2243,0.2247,0.2243,0.2246,31151.0
+1698861540000,0.2246,0.2248,0.2245,0.2247,13022.0
+1698861600000,0.2248,0.2248,0.2239,0.2244,136918.0
+1698861660000,0.2244,0.2245,0.2234,0.2234,37394.0
+1698861720000,0.2233,0.2244,0.2233,0.2244,44536.0
+1698861780000,0.2244,0.2248,0.2244,0.2248,42770.0
+1698861840000,0.2247,0.2247,0.2243,0.2247,25406.0
+1698861900000,0.2247,0.2248,0.2247,0.2248,6501.0
+1698861960000,0.2248,0.2248,0.2248,0.2248,10091.0
+1698862020000,0.2248,0.2249,0.2248,0.2249,4707.0
+1698862080000,0.2249,0.225,0.2248,0.225,12768.0
+1698862140000,0.2249,0.2251,0.2248,0.2248,42203.0
+1698862200000,0.2249,0.2259,0.2248,0.2255,66607.0
+1698862260000,0.2256,0.2259,0.2254,0.2256,136601.0
+1698862320000,0.2255,0.2258,0.2253,0.2257,64802.0
+1698862380000,0.2257,0.2258,0.2254,0.2256,18024.0
+1698862440000,0.2256,0.2258,0.2253,0.2257,53467.0
+1698862500000,0.2256,0.2256,0.2241,0.225,158635.0
+1698862560000,0.2251,0.2252,0.2251,0.2252,11186.0
+1698862620000,0.2254,0.2257,0.2253,0.2254,25985.0
+1698862680000,0.2254,0.2255,0.2253,0.2255,24597.0
+1698862740000,0.2255,0.2259,0.2254,0.2257,37483.0
+1698862800000,0.2257,0.2262,0.2257,0.2258,110679.0
+1698862860000,0.2258,0.226,0.2255,0.2257,105609.0
+1698862920000,0.2256,0.2258,0.2253,0.2258,99271.0
+1698862980000,0.2257,0.2262,0.2257,0.2261,46027.0
+1698863040000,0.226,0.2263,0.2255,0.2256,466035.0
+1698863100000,0.2255,0.2256,0.2255,0.2256,61825.0
+1698863160000,0.2256,0.2262,0.2256,0.2262,83119.0
+1698863220000,0.2261,0.2264,0.2261,0.2264,1328.0
+1698863280000,0.2264,0.2269,0.2264,0.2268,65210.0
+1698863340000,0.2265,0.2266,0.2262,0.2263,22993.0
+1698863400000,0.2263,0.2269,0.2263,0.2268,32826.0
+1698863460000,0.2268,0.2269,0.2262,0.2264,73698.0
+1698863520000,0.2265,0.2268,0.2265,0.2268,3517.0
+1698863580000,0.2267,0.227,0.2267,0.2269,23738.0
+1698863640000,0.2269,0.2272,0.2268,0.2269,104735.0
+1698863700000,0.2269,0.2273,0.2267,0.2271,106057.0
+1698863760000,0.227,0.2274,0.2268,0.2273,88922.0
+1698863820000,0.2273,0.228,0.2272,0.2274,248170.0
+1698863880000,0.2273,0.2275,0.2271,0.2271,51966.0
+1698863940000,0.227,0.2271,0.2257,0.2269,180047.0
+1698864000000,0.2269,0.2269,0.2262,0.2264,114466.0
+1698864060000,0.2264,0.2264,0.2258,0.2259,43966.0
+1698864120000,0.2258,0.2262,0.2253,0.2255,94296.0
+1698864180000,0.2255,0.2259,0.2254,0.2258,30913.0
+1698864240000,0.2257,0.2257,0.2254,0.2257,78582.0
+1698864300000,0.2256,0.2262,0.2256,0.2262,14327.0
+1698864360000,0.2262,0.2267,0.2256,0.2256,141596.0
+1698864420000,0.2256,0.2258,0.2251,0.2252,119150.0
+1698864480000,0.2252,0.2253,0.2252,0.2252,9455.0
+1698864540000,0.2252,0.2259,0.2241,0.2257,115016.0
+1698864600000,0.2257,0.2264,0.2257,0.2264,35150.0
+1698864660000,0.2263,0.2265,0.226,0.2263,83350.0
+1698864720000,0.2263,0.2265,0.2262,0.2263,4465.0
+1698864780000,0.2264,0.2266,0.2257,0.2258,129449.0
+1698864840000,0.2258,0.2259,0.2258,0.2259,5421.0
+1698864900000,0.2258,0.226,0.2255,0.2259,40791.0
+1698864960000,0.226,0.2264,0.226,0.2264,15460.0
+1698865020000,0.2264,0.2266,0.2262,0.2266,20973.0
+1698865080000,0.2266,0.2266,0.2264,0.2265,28979.0
+1698865140000,0.2265,0.2265,0.226,0.2264,19568.0
+1698865200000,0.2264,0.2267,0.2264,0.2267,13797.0
+1698865260000,0.2267,0.2269,0.2267,0.2268,28080.0
+1698865320000,0.2268,0.2268,0.2264,0.2267,25337.0
+1698865380000,0.2268,0.2269,0.2267,0.2269,13216.0
+1698865440000,0.2269,0.227,0.2263,0.2268,132380.0
+1698865500000,0.2268,0.2271,0.2267,0.2269,20479.0
+1698865560000,0.2269,0.2273,0.2268,0.2273,27295.0
+1698865620000,0.2272,0.2273,0.2267,0.2271,40895.0
+1698865680000,0.2269,0.227,0.2267,0.2269,5872.0
+1698865740000,0.2269,0.227,0.2267,0.2267,10158.0
+1698865800000,0.2268,0.2273,0.2268,0.2273,19668.0
+1698865860000,0.227,0.227,0.2267,0.2269,18401.0
+1698865920000,0.2269,0.2269,0.2267,0.2268,15509.0
+1698865980000,0.2267,0.2268,0.2265,0.2266,14519.0
+1698866040000,0.2266,0.2267,0.2263,0.2265,48663.0
+1698866100000,0.2265,0.2266,0.2263,0.2265,21849.0
+1698866160000,0.2265,0.2265,0.2264,0.2265,3430.0
+1698866220000,0.2264,0.2267,0.2264,0.2267,23506.0
+1698866280000,0.2268,0.227,0.2268,0.227,15657.0
+1698866340000,0.2269,0.2272,0.2269,0.2272,16144.0
+1698866400000,0.2272,0.2279,0.2272,0.2276,101675.0
+1698866460000,0.2278,0.228,0.2276,0.2279,16393.0
+1698866520000,0.228,0.228,0.2279,0.228,39246.0
+1698866580000,0.2281,0.2292,0.2278,0.229,208644.0
+1698866640000,0.229,0.2292,0.2287,0.2288,90751.0
+1698866700000,0.2287,0.2291,0.2282,0.2282,93116.0
+1698866760000,0.2284,0.2286,0.2284,0.2286,18671.0
+1698866820000,0.2287,0.2291,0.2287,0.2291,4270.0
+1698866880000,0.2291,0.2295,0.229,0.2294,57498.0
+1698866940000,0.2293,0.2293,0.2287,0.2293,40437.0
+1698867000000,0.2293,0.2296,0.2292,0.2296,52524.0
+1698867060000,0.2296,0.2296,0.2292,0.2294,24428.0
+1698867120000,0.2292,0.2294,0.2281,0.2281,60223.0
+1698867180000,0.2282,0.2284,0.2278,0.2283,56564.0
+1698867240000,0.2282,0.2285,0.228,0.2285,30733.0
+1698867300000,0.2285,0.2285,0.228,0.2282,55246.0
+1698867360000,0.2282,0.2283,0.2281,0.2282,14895.0
+1698867420000,0.2283,0.2285,0.228,0.2283,33322.0
+1698867480000,0.2281,0.2281,0.228,0.228,10660.0
+1698867540000,0.2277,0.2277,0.2268,0.2274,49511.0
+1698867600000,0.2273,0.2274,0.227,0.2271,10010.0
+1698867660000,0.227,0.2271,0.227,0.227,5648.0
+1698867720000,0.2271,0.2271,0.2269,0.2271,39159.0
+1698867780000,0.2271,0.2279,0.2271,0.2279,17406.0
+1698867840000,0.2278,0.2279,0.2276,0.2278,14001.0
+1698867900000,0.2277,0.2277,0.2274,0.2275,20855.0
+1698867960000,0.2274,0.2274,0.2273,0.2273,8176.0
+1698868020000,0.2273,0.2276,0.2271,0.2276,12502.0
+1698868080000,0.2275,0.2275,0.2275,0.2275,512.0
+1698868140000,0.2276,0.2276,0.2274,0.2274,26511.0
+1698868200000,0.2274,0.2275,0.2274,0.2274,12660.0
+1698868260000,0.2274,0.2274,0.2265,0.2266,88607.0
+1698868320000,0.2267,0.2269,0.2265,0.2269,68896.0
+1698868380000,0.2266,0.2267,0.2264,0.2265,38393.0
+1698868440000,0.2266,0.2269,0.2266,0.2269,23464.0
+1698868500000,0.2267,0.2277,0.2265,0.2277,65400.0
+1698868560000,0.2278,0.228,0.2276,0.2276,18580.0
+1698868620000,0.2277,0.2278,0.2276,0.2278,40477.0
+1698868680000,0.2277,0.2281,0.2277,0.228,13521.0
+1698868740000,0.228,0.2281,0.228,0.2281,728.0
+1698868800000,0.2281,0.2283,0.2281,0.2282,7014.0
+1698868860000,0.2282,0.2291,0.2282,0.229,54937.0
+1698868920000,0.2291,0.2294,0.2291,0.2293,31526.0
+1698868980000,0.2294,0.2295,0.2287,0.2287,38094.0
+1698869040000,0.2287,0.229,0.2287,0.229,6942.0
+1698869100000,0.229,0.229,0.2288,0.2288,10878.0
+1698869160000,0.2287,0.2288,0.2287,0.2288,11175.0
+1698869220000,0.2286,0.2286,0.2283,0.2286,68382.0
+1698869280000,0.2286,0.2286,0.2283,0.2284,22557.0
+1698869340000,0.2284,0.2285,0.2279,0.228,68629.0
+1698869400000,0.2279,0.2282,0.2278,0.2282,42229.0
+1698869460000,0.2282,0.2284,0.2282,0.2284,40062.0
+1698869520000,0.2284,0.2286,0.2283,0.2286,3748.0
+1698869580000,0.2286,0.2286,0.2283,0.2284,9895.0
+1698869640000,0.2284,0.2284,0.2283,0.2283,4810.0
+1698869700000,0.2282,0.2289,0.2282,0.2289,22924.0
+1698869760000,0.229,0.2292,0.2289,0.2289,46944.0
+1698869820000,0.2289,0.229,0.2284,0.2284,33381.0
+1698869880000,0.2285,0.2288,0.2284,0.2287,30295.0
+1698869940000,0.2288,0.2288,0.2288,0.2288,2995.0
+1698870000000,0.2288,0.2294,0.2288,0.2294,28588.0
+1698870060000,0.2293,0.2295,0.2289,0.2291,25633.0
+1698870120000,0.2289,0.2301,0.2289,0.2296,341261.0
+1698870180000,0.2295,0.2301,0.2294,0.23,243907.0
+1698870240000,0.2301,0.2302,0.2298,0.2298,161210.0
+1698870300000,0.2298,0.2305,0.2298,0.2303,43813.0
+1698870360000,0.2303,0.2304,0.2298,0.2299,44454.0
+1698870420000,0.2298,0.2299,0.2297,0.2298,11106.0
+1698870480000,0.2299,0.2299,0.2299,0.2299,2114.0
+1698870540000,0.2298,0.2298,0.2293,0.2294,57957.0
+1698870600000,0.2295,0.2301,0.2295,0.2299,71098.0
+1698870660000,0.23,0.23,0.2296,0.2296,44275.0
+1698870720000,0.2295,0.2295,0.2289,0.2289,64242.0
+1698870780000,0.2292,0.2295,0.2283,0.2291,237596.0
+1698870840000,0.2291,0.2294,0.2291,0.2294,13030.0
+1698870900000,0.2294,0.2294,0.2293,0.2293,14106.0
+1698870960000,0.2294,0.2296,0.2291,0.2293,25561.0
+1698871020000,0.2293,0.2294,0.2291,0.2294,32195.0
+1698871080000,0.2293,0.2294,0.2279,0.2285,342871.0
+1698871140000,0.2283,0.2289,0.2283,0.2289,23132.0
+1698871200000,0.2288,0.2307,0.2288,0.2304,327851.0
+1698871260000,0.2305,0.231,0.2304,0.2307,107659.0
+1698871320000,0.2306,0.232,0.2306,0.2311,349614.0
+1698871380000,0.2312,0.2312,0.2306,0.2307,48428.0
+1698871440000,0.2306,0.2308,0.2306,0.2308,6394.0
+1698871500000,0.2306,0.2308,0.2306,0.2308,23876.0
+1698871560000,0.2307,0.2308,0.2307,0.2308,4141.0
+1698871620000,0.2307,0.2308,0.2306,0.2307,3585.0
+1698871680000,0.2305,0.2306,0.2305,0.2306,41248.0
+1698871740000,0.2306,0.2309,0.2304,0.2304,39500.0
+1698871800000,0.2307,0.2313,0.2306,0.2309,65409.0
+1698871860000,0.2311,0.2314,0.231,0.2312,35649.0
+1698871920000,0.2312,0.2313,0.2305,0.2307,110320.0
+1698871980000,0.2306,0.2307,0.23,0.2304,113539.0
+1698872040000,0.2303,0.2308,0.2303,0.2306,23306.0
+1698872100000,0.2306,0.2309,0.2305,0.2307,22083.0
+1698872160000,0.2309,0.2312,0.2308,0.2311,63841.0
+1698872220000,0.2309,0.231,0.2309,0.231,6276.0
+1698872280000,0.231,0.2316,0.231,0.2314,40024.0
+1698872340000,0.2314,0.2316,0.2313,0.2315,18307.0
+1698872400000,0.2314,0.2318,0.231,0.231,57619.0
+1698872460000,0.2311,0.2311,0.2303,0.2305,87731.0
+1698872520000,0.2304,0.231,0.2304,0.231,36449.0
+1698872580000,0.231,0.2313,0.231,0.2311,15896.0
+1698872640000,0.2311,0.2312,0.2311,0.2311,1133.0
+1698872700000,0.2311,0.2314,0.231,0.2314,38716.0
+1698872760000,0.2314,0.2314,0.2311,0.2311,29308.0
+1698872820000,0.2312,0.2314,0.2305,0.2308,104951.0
+1698872880000,0.2305,0.2305,0.2293,0.2297,324205.0
+1698872940000,0.2298,0.23,0.2297,0.2299,18885.0
+1698873000000,0.2299,0.23,0.2295,0.23,45957.0
+1698873060000,0.23,0.2302,0.23,0.2302,5203.0
+1698873120000,0.2301,0.2306,0.2301,0.2303,36871.0
+1698873180000,0.2303,0.2305,0.2303,0.2303,11408.0
+1698873240000,0.2303,0.2304,0.2303,0.2303,6501.0
+1698873300000,0.2303,0.2306,0.2302,0.2306,18814.0
+1698873360000,0.2306,0.2308,0.2305,0.2306,17003.0
+1698873420000,0.2307,0.231,0.2307,0.231,41936.0
+1698873480000,0.2308,0.231,0.2305,0.2305,53028.0
+1698873540000,0.2305,0.2308,0.2305,0.2306,34971.0
+1698873600000,0.2308,0.2309,0.2305,0.2305,7364.0
+1698873660000,0.2306,0.2306,0.2305,0.2305,9369.0
+1698873720000,0.2306,0.2307,0.2305,0.2305,20589.0
+1698873780000,0.2305,0.2305,0.2305,0.2305,1908.0
+1698873840000,0.2305,0.2305,0.2299,0.23,53921.0
+1698873900000,0.2299,0.2299,0.2293,0.2295,95104.0
+1698873960000,0.2295,0.2296,0.2293,0.2294,27265.0
+1698874020000,0.2296,0.2298,0.2295,0.2298,37291.0
+1698874080000,0.2297,0.2299,0.2297,0.2297,5689.0
+1698874140000,0.2298,0.2298,0.2296,0.2297,10852.0
+1698874200000,0.2298,0.2302,0.2298,0.2302,4787.0
+1698874260000,0.2301,0.2302,0.2299,0.2302,11264.0
+1698874320000,0.23,0.2301,0.2296,0.2301,16217.0
+1698874380000,0.23,0.2301,0.2298,0.2301,8177.0
+1698874440000,0.2301,0.2302,0.2301,0.2302,8165.0
+1698874500000,0.2302,0.2306,0.2301,0.2305,184283.0
+1698874560000,0.2305,0.2311,0.2305,0.2309,89721.0
+1698874620000,0.2309,0.231,0.2309,0.231,12124.0
+1698874680000,0.231,0.2311,0.2308,0.2309,26736.0
+1698874740000,0.2309,0.2309,0.2308,0.2308,19720.0
+1698874800000,0.231,0.231,0.2309,0.231,15180.0
+1698874860000,0.231,0.231,0.2308,0.2309,8222.0
+1698874920000,0.2307,0.2308,0.2305,0.2306,28115.0
+1698874980000,0.2305,0.231,0.2304,0.2305,90539.0
+1698875040000,0.2306,0.2306,0.2305,0.2306,18234.0
+1698875100000,0.2306,0.2307,0.2302,0.2302,16668.0
+1698875160000,0.2303,0.2306,0.2302,0.2305,58643.0
+1698875220000,0.2304,0.2305,0.2302,0.2303,10101.0
+1698875280000,0.2304,0.2304,0.2301,0.2304,11772.0
+1698875340000,0.2304,0.2304,0.23,0.2304,21008.0
+1698875400000,0.2304,0.2314,0.2304,0.2314,139841.0
+1698875460000,0.2314,0.2315,0.2309,0.2309,97240.0
+1698875520000,0.2309,0.2312,0.2309,0.2312,27982.0
+1698875580000,0.2312,0.2312,0.231,0.231,3106.0
+1698875640000,0.231,0.231,0.2309,0.231,1974.0
+1698875700000,0.231,0.2313,0.2309,0.2313,8587.0
+1698875760000,0.2314,0.2317,0.2314,0.2315,16728.0
+1698875820000,0.2315,0.2315,0.2315,0.2315,10694.0
+1698875880000,0.2316,0.2316,0.2315,0.2316,11702.0
+1698875940000,0.2316,0.2316,0.2314,0.2314,5403.0
+1698876000000,0.2315,0.2322,0.2315,0.2322,40468.0
+1698876060000,0.232,0.2326,0.2319,0.2322,60457.0
+1698876120000,0.2324,0.2326,0.2323,0.2324,17002.0
+1698876180000,0.2324,0.2324,0.2321,0.2322,22056.0
+1698876240000,0.2322,0.2334,0.2322,0.2332,225516.0
+1698876300000,0.233,0.2333,0.2324,0.2325,128148.0
+1698876360000,0.2325,0.2326,0.2323,0.2326,40863.0
+1698876420000,0.2326,0.2329,0.2326,0.2328,19005.0
+1698876480000,0.2327,0.233,0.2327,0.2327,69362.0
+1698876540000,0.2327,0.2327,0.2324,0.2325,22953.0
+1698876600000,0.2325,0.2325,0.2322,0.2323,33310.0
+1698876660000,0.2323,0.2323,0.2323,0.2323,8407.0
+1698876720000,0.2322,0.2324,0.2321,0.2324,23756.0
+1698876780000,0.2325,0.2325,0.2323,0.2324,6152.0
+1698876840000,0.2325,0.2331,0.2324,0.233,86144.0
+1698876900000,0.2329,0.233,0.2324,0.2324,40382.0
+1698876960000,0.2324,0.2324,0.2324,0.2324,4526.0
+1698877020000,0.2324,0.2329,0.2324,0.2327,14748.0
+1698877080000,0.2326,0.2327,0.2325,0.2327,7726.0
+1698877140000,0.2327,0.2329,0.2326,0.2329,10894.0
+1698877200000,0.2328,0.2329,0.2326,0.2326,12122.0
+1698877260000,0.2326,0.2326,0.2325,0.2326,2241.0
+1698877320000,0.2326,0.2326,0.2318,0.2321,56698.0
+1698877380000,0.232,0.2324,0.2319,0.2324,30094.0
+1698877440000,0.2323,0.2323,0.232,0.232,24691.0
+1698877500000,0.2321,0.2322,0.232,0.232,34884.0
+1698877560000,0.232,0.232,0.2318,0.2319,6054.0
+1698877620000,0.2319,0.232,0.2318,0.2319,14021.0
+1698877680000,0.2318,0.2319,0.2316,0.2316,9919.0
+1698877740000,0.2316,0.2316,0.2314,0.2314,8104.0
+1698877800000,0.2316,0.2323,0.2316,0.2323,23370.0
+1698877860000,0.2322,0.2324,0.2322,0.2324,4436.0
+1698877920000,0.2322,0.2324,0.2321,0.2323,25050.0
+1698877980000,0.232,0.232,0.2314,0.2314,11448.0
+1698878040000,0.2314,0.2316,0.2311,0.2314,47698.0
+1698878100000,0.2313,0.2317,0.2312,0.2317,9198.0
+1698878160000,0.2318,0.2318,0.2317,0.2317,3586.0
+1698878220000,0.2317,0.2317,0.2315,0.2315,2273.0
+1698878280000,0.2313,0.2313,0.231,0.231,19696.0
+1698878340000,0.2311,0.2311,0.2304,0.2304,395747.0
+1698878400000,0.2306,0.2308,0.2304,0.2307,18895.0
+1698878460000,0.2307,0.2309,0.2304,0.2304,52947.0
+1698878520000,0.2304,0.2306,0.2304,0.2306,3064.0
+1698878580000,0.2304,0.2307,0.2303,0.2304,18651.0
+1698878640000,0.2305,0.231,0.2305,0.2308,17440.0
+1698878700000,0.2308,0.2308,0.2303,0.2305,23959.0
+1698878760000,0.2305,0.2306,0.2304,0.2306,7439.0
+1698878820000,0.2306,0.2307,0.2305,0.2306,1133.0
+1698878880000,0.2306,0.2306,0.2306,0.2306,410.0
+1698878940000,0.2306,0.2306,0.2306,0.2306,785.0
+1698879000000,0.2305,0.2307,0.2305,0.2305,30582.0
+1698879060000,0.2304,0.2305,0.2303,0.2303,3618.0
+1698879120000,0.2303,0.2305,0.2301,0.2301,41512.0
+1698879180000,0.2302,0.2303,0.2292,0.2299,251934.0
+1698879240000,0.2298,0.2299,0.2298,0.2299,3678.0
+1698879300000,0.2299,0.23,0.2298,0.2299,15404.0
+1698879360000,0.2299,0.2299,0.2297,0.2297,4369.0
+1698879420000,0.2297,0.2297,0.2296,0.2296,706.0
+1698879480000,0.2296,0.2297,0.2292,0.2294,82489.0
+1698879540000,0.2294,0.2295,0.2293,0.2293,7846.0
+1698879600000,0.2294,0.2294,0.2293,0.2294,4025.0
+1698879660000,0.2294,0.2296,0.2294,0.2296,2078.0
+1698879720000,0.2296,0.2299,0.2295,0.2295,49338.0
+1698879780000,0.2294,0.2296,0.2293,0.2296,10196.0
+1698879840000,0.2294,0.2295,0.2292,0.2294,54758.0
+1698879900000,0.2296,0.2301,0.2295,0.2299,25269.0
+1698879960000,0.23,0.2302,0.23,0.2302,23468.0
+1698880020000,0.2301,0.2303,0.2301,0.2303,13039.0
+1698880080000,0.2304,0.2305,0.2301,0.2303,17448.0
+1698880140000,0.2303,0.2303,0.2303,0.2303,4585.0
+1698880200000,0.2303,0.2305,0.2303,0.2303,23723.0
+1698880260000,0.2303,0.2304,0.2301,0.2304,9783.0
+1698880320000,0.2304,0.2305,0.2302,0.2303,19015.0
+1698880380000,0.2304,0.2304,0.2303,0.2303,2186.0
+1698880440000,0.2304,0.2304,0.2302,0.2302,2354.0
+1698880500000,0.2303,0.2303,0.2302,0.2302,2284.0
+1698880560000,0.2303,0.2305,0.2303,0.2303,28414.0
+1698880620000,0.2305,0.2305,0.2302,0.2302,15186.0
+1698880680000,0.2303,0.2303,0.2303,0.2303,6862.0
+1698880740000,0.2303,0.2303,0.2303,0.2303,16683.0
+1698880800000,0.2304,0.2304,0.2303,0.2303,3080.0
+1698880860000,0.2304,0.2304,0.2303,0.2304,3164.0
+1698880920000,0.2303,0.2304,0.2303,0.2304,1405.0
+1698880980000,0.2304,0.2304,0.2304,0.2304,2244.0
+1698881040000,0.2304,0.2307,0.2303,0.2306,44856.0
+1698881100000,0.2306,0.2307,0.2306,0.2307,8112.0
+1698881160000,0.2308,0.2311,0.2308,0.2311,15056.0
+1698881220000,0.2311,0.2311,0.2309,0.2309,8310.0
+1698881280000,0.231,0.2312,0.231,0.2312,4551.0
+1698881340000,0.2311,0.2314,0.231,0.2313,26260.0
+1698881400000,0.2312,0.2314,0.2309,0.2313,17428.0
+1698881460000,0.2313,0.2313,0.2311,0.2312,2608.0
+1698881520000,0.2312,0.2312,0.2308,0.2311,19044.0
+1698881580000,0.2311,0.2313,0.2311,0.2313,782.0
+1698881640000,0.2312,0.2312,0.2312,0.2312,52.0
+1698881700000,0.2312,0.2314,0.2312,0.2314,17846.0
+1698881760000,0.2314,0.2314,0.2313,0.2313,16298.0
+1698881820000,0.2313,0.2313,0.2312,0.2313,1756.0
+1698881880000,0.2312,0.2312,0.2312,0.2312,28038.0
+1698881940000,0.231,0.231,0.2309,0.2309,846.0
+1698882000000,0.231,0.231,0.231,0.231,565.0
+1698882060000,0.231,0.231,0.231,0.231,790.0
+1698882120000,0.231,0.231,0.231,0.231,30.0
+1698882180000,0.231,0.2313,0.231,0.2313,38753.0
+1698882240000,0.2313,0.2314,0.2313,0.2314,10932.0
+1698882300000,0.2314,0.2316,0.2314,0.2316,4952.0
+1698882360000,0.2317,0.2317,0.2315,0.2317,14137.0
+1698882420000,0.2314,0.2314,0.2311,0.2311,37602.0
+1698882480000,0.2312,0.2314,0.231,0.2313,5155.0
+1698882540000,0.2313,0.2314,0.2313,0.2313,1151.0
+1698882600000,0.2313,0.2313,0.2312,0.2313,3265.0
+1698882660000,0.2313,0.2316,0.2313,0.2315,14541.0
+1698882720000,0.2314,0.2314,0.2314,0.2314,466.0
+1698882780000,0.2314,0.2314,0.2314,0.2314,0.0
+1698882840000,0.2314,0.2314,0.2314,0.2314,1815.0
+1698882900000,0.2313,0.2313,0.2313,0.2313,3742.0
+1698882960000,0.2313,0.2313,0.2313,0.2313,257.0
+1698883020000,0.2314,0.2315,0.2314,0.2315,4771.0
+1698883080000,0.2316,0.2317,0.2316,0.2316,11014.0
+1698883140000,0.2316,0.2318,0.2315,0.2318,17128.0
+1698883200000,0.2318,0.2322,0.2318,0.232,21639.0
+1698883260000,0.232,0.2321,0.2319,0.2319,19616.0
+1698883320000,0.2319,0.2321,0.2317,0.2317,40093.0
+1698883380000,0.2318,0.2318,0.2314,0.2315,42350.0
+1698883440000,0.2315,0.2315,0.2305,0.2308,88012.0
+1698883500000,0.2308,0.2311,0.2303,0.2306,139149.0
+1698883560000,0.2306,0.231,0.23,0.2303,190821.0
+1698883620000,0.2304,0.2304,0.2292,0.2293,217949.0
+1698883680000,0.2293,0.2295,0.2286,0.2289,141306.0
+1698883740000,0.2288,0.2289,0.2287,0.2288,18952.0
+1698883800000,0.2289,0.2291,0.2286,0.2286,22344.0
+1698883860000,0.2288,0.2292,0.2288,0.229,33609.0
+1698883920000,0.2291,0.2298,0.2291,0.2298,58896.0
+1698883980000,0.2297,0.23,0.2296,0.23,26472.0
+1698884040000,0.2298,0.2298,0.2298,0.2298,2930.0
+1698884100000,0.2298,0.23,0.2298,0.2299,9738.0
+1698884160000,0.2298,0.2298,0.2295,0.2295,23822.0
+1698884220000,0.2295,0.2295,0.2286,0.2286,58115.0
+1698884280000,0.2287,0.2289,0.2273,0.2279,179562.0
+1698884340000,0.2278,0.2284,0.2274,0.2281,129126.0
+1698884400000,0.2282,0.2286,0.2281,0.2283,67505.0
+1698884460000,0.2284,0.2284,0.2283,0.2283,14987.0
+1698884520000,0.2284,0.2284,0.2282,0.2283,18137.0
+1698884580000,0.2284,0.2284,0.2282,0.2284,14245.0
+1698884640000,0.2285,0.2295,0.2285,0.2288,58598.0
+1698884700000,0.2288,0.2291,0.2288,0.2288,30779.0
+1698884760000,0.2288,0.2288,0.2288,0.2288,51.0
+1698884820000,0.2288,0.2288,0.2284,0.2285,16373.0
+1698884880000,0.2285,0.2285,0.228,0.2283,81252.0
+1698884940000,0.2283,0.2287,0.2283,0.2286,24529.0
+1698885000000,0.2285,0.2287,0.2283,0.2283,63290.0
+1698885060000,0.2283,0.2284,0.2283,0.2284,1880.0
+1698885120000,0.2282,0.2284,0.2282,0.2284,12800.0
+1698885180000,0.2283,0.2286,0.2283,0.2284,6103.0
+1698885240000,0.2284,0.2285,0.2284,0.2285,5865.0
+1698885300000,0.2284,0.229,0.2284,0.2287,76357.0
+1698885360000,0.2288,0.2296,0.2287,0.2291,243059.0
+1698885420000,0.2291,0.2292,0.2287,0.2288,34712.0
+1698885480000,0.2287,0.2288,0.228,0.2282,64315.0
+1698885540000,0.2281,0.2282,0.228,0.228,18069.0
+1698885600000,0.2282,0.2282,0.228,0.2281,38079.0
+1698885660000,0.2282,0.2282,0.2279,0.2279,18820.0
+1698885720000,0.2279,0.2282,0.2275,0.2277,68462.0
+1698885780000,0.2277,0.2281,0.2276,0.228,96541.0
+1698885840000,0.2277,0.2278,0.2274,0.2276,83593.0
+1698885900000,0.2277,0.2284,0.2277,0.2284,35634.0
+1698885960000,0.2282,0.2285,0.228,0.2283,70215.0
+1698886020000,0.2284,0.2285,0.2283,0.2285,4571.0
+1698886080000,0.2284,0.2286,0.2284,0.2286,4155.0
+1698886140000,0.2286,0.229,0.2284,0.229,45519.0
+1698886200000,0.2291,0.2298,0.229,0.2298,36768.0
+1698886260000,0.2297,0.2301,0.2296,0.2299,37353.0
+1698886320000,0.2298,0.2301,0.2298,0.23,8385.0
+1698886380000,0.2299,0.2299,0.2286,0.2289,86133.0
+1698886440000,0.2291,0.2294,0.229,0.2293,18989.0
+1698886500000,0.2293,0.2293,0.229,0.229,27850.0
+1698886560000,0.2289,0.2291,0.2289,0.2289,8701.0
+1698886620000,0.2289,0.229,0.2288,0.2288,20790.0
+1698886680000,0.2289,0.2293,0.2286,0.229,44843.0
+1698886740000,0.2292,0.2293,0.2291,0.2292,5745.0
+1698886800000,0.2294,0.2295,0.2292,0.2295,6292.0
+1698886860000,0.2294,0.2301,0.2293,0.2301,112367.0
+1698886920000,0.2299,0.2301,0.2298,0.23,7890.0
+1698886980000,0.2299,0.2305,0.2299,0.2302,95972.0
+1698887040000,0.2303,0.2305,0.2302,0.2302,22085.0
+1698887100000,0.2302,0.2304,0.23,0.2304,35527.0
+1698887160000,0.2302,0.2304,0.23,0.2304,22211.0
+1698887220000,0.2304,0.2305,0.2303,0.2305,5020.0
+1698887280000,0.2304,0.2304,0.2298,0.2298,20680.0
+1698887340000,0.23,0.23,0.2297,0.2299,44630.0
+1698887400000,0.2301,0.2301,0.2301,0.2301,109.0
+1698887460000,0.2301,0.2304,0.2301,0.2304,2355.0
+1698887520000,0.2304,0.2304,0.2302,0.2302,3174.0
+1698887580000,0.2302,0.2303,0.2301,0.2301,2175.0
+1698887640000,0.2301,0.2302,0.2301,0.2302,25065.0
+1698887700000,0.2302,0.2303,0.2299,0.23,23715.0
+1698887760000,0.2301,0.2303,0.2299,0.2299,23730.0
+1698887820000,0.2301,0.2302,0.2298,0.23,25767.0
+1698887880000,0.23,0.2305,0.2299,0.2303,34157.0
+1698887940000,0.2303,0.2303,0.23,0.23,26110.0
+1698888000000,0.23,0.2301,0.2297,0.2298,45234.0
+1698888060000,0.2299,0.2305,0.2299,0.2304,88148.0
+1698888120000,0.2303,0.2306,0.2303,0.2305,7918.0
+1698888180000,0.2305,0.2309,0.2291,0.2307,396014.0
+1698888240000,0.2307,0.2307,0.2304,0.2304,32896.0
+1698888300000,0.2306,0.2307,0.2304,0.2304,13748.0
+1698888360000,0.2305,0.2305,0.2304,0.2304,7786.0
+1698888420000,0.2304,0.2304,0.2304,0.2304,0.0
+1698888480000,0.2304,0.2307,0.2303,0.2307,27541.0
+1698888540000,0.2307,0.2311,0.2307,0.2307,64854.0
+1698888600000,0.2307,0.2307,0.2303,0.2305,7117.0
+1698888660000,0.2304,0.2305,0.2301,0.2302,31361.0
+1698888720000,0.2302,0.2302,0.23,0.2302,5043.0
+1698888780000,0.2302,0.2306,0.2299,0.2303,35636.0
+1698888840000,0.2302,0.2302,0.2298,0.2301,87647.0
+1698888900000,0.2298,0.2299,0.2294,0.2298,50582.0
+1698888960000,0.2298,0.2298,0.2294,0.2296,12439.0
+1698889020000,0.2297,0.23,0.2296,0.2298,49313.0
+1698889080000,0.2299,0.23,0.2299,0.2299,9990.0
+1698889140000,0.2299,0.2301,0.2298,0.2301,11903.0
+1698889200000,0.2301,0.2306,0.2301,0.2301,66587.0
+1698889260000,0.2303,0.2305,0.2302,0.2302,18594.0
+1698889320000,0.2302,0.2303,0.23,0.23,12005.0
+1698889380000,0.2303,0.2303,0.23,0.2301,7534.0
+1698889440000,0.2303,0.2304,0.2301,0.2304,16058.0
+1698889500000,0.2304,0.2305,0.2303,0.2305,8246.0
+1698889560000,0.2304,0.2304,0.2304,0.2304,1912.0
+1698889620000,0.2304,0.2304,0.2301,0.2302,9332.0
+1698889680000,0.2301,0.2301,0.2298,0.2298,43166.0
+1698889740000,0.2297,0.23,0.2297,0.2298,28409.0
+1698889800000,0.2298,0.2299,0.2298,0.2298,4946.0
+1698889860000,0.2298,0.2298,0.2295,0.2297,6839.0
+1698889920000,0.2297,0.2298,0.2297,0.2298,1687.0
+1698889980000,0.2297,0.2298,0.2297,0.2297,10763.0
+1698890040000,0.2297,0.23,0.2297,0.2298,44370.0
+1698890100000,0.2298,0.23,0.2298,0.2298,17873.0
+1698890160000,0.2299,0.23,0.2298,0.2298,13288.0
+1698890220000,0.2298,0.2299,0.2297,0.2298,9453.0
+1698890280000,0.2296,0.2297,0.2296,0.2296,14819.0
+1698890340000,0.2296,0.2298,0.2295,0.2298,9016.0
+1698890400000,0.2297,0.2299,0.2295,0.2299,10631.0
+1698890460000,0.2298,0.2299,0.2298,0.2298,7945.0
+1698890520000,0.2297,0.2297,0.2292,0.2294,60050.0
+1698890580000,0.2293,0.2296,0.2292,0.2292,17762.0
+1698890640000,0.2293,0.2294,0.229,0.2294,50680.0
+1698890700000,0.2294,0.2295,0.2289,0.2293,73446.0
+1698890760000,0.2294,0.2294,0.2288,0.2289,55224.0
+1698890820000,0.2291,0.2297,0.2291,0.2292,138711.0
+1698890880000,0.2292,0.2292,0.229,0.2291,5421.0
+1698890940000,0.2291,0.2291,0.229,0.229,396.0
+1698891000000,0.2291,0.2292,0.2291,0.2292,3902.0
+1698891060000,0.2291,0.2293,0.2291,0.2293,6111.0
+1698891120000,0.2293,0.2293,0.2289,0.2291,26014.0
+1698891180000,0.2291,0.2293,0.2291,0.2293,9315.0
+1698891240000,0.2292,0.2292,0.2292,0.2292,1680.0
+1698891300000,0.2292,0.2293,0.2291,0.2293,9355.0
+1698891360000,0.2295,0.2298,0.2295,0.2298,6000.0
+1698891420000,0.2298,0.2298,0.2298,0.2298,1131.0
+1698891480000,0.2298,0.2298,0.2297,0.2297,1341.0
+1698891540000,0.2297,0.2298,0.2297,0.2298,5125.0
+1698891600000,0.2297,0.2298,0.2297,0.2297,5350.0
+1698891660000,0.2298,0.2299,0.2297,0.2297,7987.0
+1698891720000,0.2297,0.2297,0.2291,0.2292,16219.0
+1698891780000,0.2292,0.2294,0.2292,0.2294,11121.0
+1698891840000,0.2293,0.2294,0.2289,0.229,113964.0
+1698891900000,0.229,0.229,0.229,0.229,6276.0
+1698891960000,0.229,0.229,0.229,0.229,0.0
+1698892020000,0.229,0.229,0.2286,0.229,49491.0
+1698892080000,0.2289,0.2292,0.2288,0.229,75007.0
+1698892140000,0.229,0.2293,0.229,0.2293,32960.0
+1698892200000,0.2293,0.2294,0.2293,0.2293,5111.0
+1698892260000,0.2293,0.2294,0.2292,0.2294,12845.0
+1698892320000,0.2292,0.2292,0.229,0.2292,17020.0
+1698892380000,0.2292,0.2292,0.229,0.229,22290.0
+1698892440000,0.229,0.2293,0.229,0.2293,25529.0
+1698892500000,0.2293,0.2295,0.2293,0.2295,3195.0
+1698892560000,0.2293,0.2293,0.2289,0.2292,27470.0
+1698892620000,0.2292,0.2292,0.229,0.2291,9746.0
+1698892680000,0.229,0.2291,0.229,0.2291,2607.0
+1698892740000,0.2293,0.2293,0.2293,0.2293,436.0
+1698892800000,0.2293,0.2299,0.2293,0.2299,9543.0
+1698892860000,0.2298,0.2303,0.2298,0.2302,45485.0
+1698892920000,0.2303,0.2303,0.2297,0.2297,17455.0
+1698892980000,0.2296,0.2302,0.2296,0.2298,199250.0
+1698893040000,0.2299,0.2301,0.2299,0.2301,3088.0
+1698893100000,0.2301,0.2307,0.2301,0.2304,68075.0
+1698893160000,0.2304,0.2308,0.2304,0.2304,33640.0
+1698893220000,0.2306,0.2311,0.2301,0.2309,115672.0
+1698893280000,0.2309,0.231,0.2302,0.2307,68717.0
+1698893340000,0.2307,0.2307,0.2305,0.2306,6926.0
+1698893400000,0.2307,0.2309,0.2305,0.2309,33081.0
+1698893460000,0.2308,0.2309,0.2308,0.2309,6025.0
+1698893520000,0.2308,0.2309,0.2308,0.2308,7982.0
+1698893580000,0.2308,0.2309,0.2304,0.2304,12567.0
+1698893640000,0.2305,0.2306,0.2305,0.2305,4671.0
+1698893700000,0.2307,0.231,0.2307,0.2307,33572.0
+1698893760000,0.2307,0.2307,0.2303,0.2303,24978.0
+1698893820000,0.2304,0.2306,0.2304,0.2306,5000.0
+1698893880000,0.2306,0.2308,0.2306,0.2306,84786.0
+1698893940000,0.2306,0.2306,0.2306,0.2306,942.0
+1698894000000,0.2306,0.2308,0.2306,0.2308,7238.0
+1698894060000,0.2307,0.2308,0.2307,0.2308,2054.0
+1698894120000,0.2307,0.231,0.2307,0.231,2370.0
+1698894180000,0.2309,0.231,0.2309,0.231,2950.0
+1698894240000,0.2309,0.2313,0.2309,0.2311,49972.0
+1698894300000,0.2312,0.2314,0.2309,0.2309,64227.0
+1698894360000,0.2311,0.2311,0.2311,0.2311,935.0
+1698894420000,0.2311,0.2311,0.2309,0.2311,16971.0
+1698894480000,0.2311,0.2311,0.2311,0.2311,3036.0
+1698894540000,0.2311,0.2311,0.231,0.231,4148.0
+1698894600000,0.2312,0.2314,0.2309,0.2309,29530.0
+1698894660000,0.2312,0.2314,0.2307,0.231,50805.0
+1698894720000,0.231,0.2313,0.231,0.2313,5409.0
+1698894780000,0.2312,0.2316,0.2312,0.2316,12210.0
+1698894840000,0.2315,0.2319,0.2315,0.2319,15668.0
+1698894900000,0.2318,0.2319,0.2316,0.2318,55537.0
+1698894960000,0.2319,0.2319,0.2316,0.2316,18281.0
+1698895020000,0.2316,0.2317,0.2316,0.2317,4720.0
+1698895080000,0.2316,0.2319,0.2316,0.2318,6157.0
+1698895140000,0.2318,0.2319,0.2318,0.2319,3878.0
+1698895200000,0.2319,0.232,0.2315,0.2319,27635.0
+1698895260000,0.2319,0.2319,0.2319,0.2319,233.0
+1698895320000,0.2319,0.2322,0.2319,0.2321,9794.0
+1698895380000,0.2321,0.2326,0.232,0.2321,119644.0
+1698895440000,0.2319,0.2319,0.2309,0.2312,60217.0
+1698895500000,0.2313,0.2319,0.231,0.2317,35344.0
+1698895560000,0.2317,0.2318,0.2316,0.2318,38830.0
+1698895620000,0.2318,0.2318,0.2317,0.2317,4352.0
+1698895680000,0.2318,0.2319,0.2313,0.2313,28956.0
+1698895740000,0.2314,0.2316,0.2314,0.2316,7008.0
+1698895800000,0.2317,0.2317,0.2316,0.2316,9036.0
+1698895860000,0.2315,0.2316,0.2315,0.2315,71183.0
+1698895920000,0.2316,0.2316,0.2315,0.2315,2259.0
+1698895980000,0.2316,0.2316,0.2316,0.2316,1166.0
+1698896040000,0.2315,0.2317,0.2315,0.2317,2978.0
+1698896100000,0.2317,0.2317,0.2316,0.2317,2118.0
+1698896160000,0.2318,0.2322,0.2317,0.2322,22139.0
+1698896220000,0.2322,0.2324,0.2322,0.2323,18270.0
+1698896280000,0.2323,0.2323,0.2318,0.2318,32896.0
+1698896340000,0.2319,0.2322,0.2319,0.232,9893.0
+1698896400000,0.232,0.2321,0.2318,0.2318,19019.0
+1698896460000,0.2319,0.2319,0.2318,0.2318,1575.0
+1698896520000,0.2318,0.2323,0.2318,0.2321,35964.0
+1698896580000,0.2321,0.2321,0.2321,0.2321,0.0
+1698896640000,0.2319,0.2324,0.2319,0.2322,106626.0
+1698896700000,0.2323,0.2324,0.2321,0.2323,31504.0
+1698896760000,0.2323,0.2324,0.232,0.2322,12692.0
+1698896820000,0.2322,0.2323,0.2319,0.2319,54617.0
+1698896880000,0.232,0.2321,0.2319,0.2321,17813.0
+1698896940000,0.2321,0.2323,0.2319,0.2321,48919.0
+1698897000000,0.232,0.232,0.2317,0.2317,22389.0
+1698897060000,0.2317,0.2317,0.2307,0.2316,123667.0
+1698897120000,0.2314,0.2316,0.2314,0.2315,1874.0
+1698897180000,0.2315,0.2316,0.2312,0.2316,17842.0
+1698897240000,0.2314,0.2314,0.2314,0.2314,5357.0
+1698897300000,0.2315,0.2317,0.2315,0.2316,2326.0
+1698897360000,0.2315,0.2315,0.231,0.2314,58936.0
+1698897420000,0.2313,0.2316,0.2309,0.2309,35752.0
+1698897480000,0.2309,0.2312,0.2309,0.2311,16091.0
+1698897540000,0.2311,0.2314,0.2309,0.231,37555.0
+1698897600000,0.231,0.2315,0.231,0.2315,40391.0
+1698897660000,0.2315,0.2315,0.2315,0.2315,4689.0
+1698897720000,0.2316,0.232,0.2315,0.2315,154035.0
+1698897780000,0.2315,0.2316,0.2315,0.2315,1329.0
+1698897840000,0.2315,0.2323,0.2315,0.2322,73606.0
+1698897900000,0.2321,0.2323,0.2321,0.2323,17834.0
+1698897960000,0.2323,0.233,0.2323,0.2328,109025.0
+1698898020000,0.2326,0.2326,0.2321,0.2322,58964.0
+1698898080000,0.2322,0.2323,0.232,0.2323,21379.0
+1698898140000,0.2323,0.2325,0.2316,0.2324,121417.0
+1698898200000,0.2324,0.2333,0.2323,0.233,117915.0
+1698898260000,0.2329,0.233,0.2327,0.2328,24181.0
+1698898320000,0.2328,0.2329,0.2326,0.2328,16811.0
+1698898380000,0.2328,0.233,0.2327,0.2327,25136.0
+1698898440000,0.2328,0.2329,0.2325,0.2327,4809.0
+1698898500000,0.2325,0.2327,0.2325,0.2325,27721.0
+1698898560000,0.2325,0.2328,0.2325,0.2328,10380.0
+1698898620000,0.2327,0.2327,0.2325,0.2325,2554.0
+1698898680000,0.2326,0.2327,0.2322,0.2323,27470.0
+1698898740000,0.2323,0.2325,0.2322,0.2323,20057.0
+1698898800000,0.2324,0.2331,0.2321,0.2321,81074.0
+1698898860000,0.2321,0.2325,0.2318,0.232,62251.0
+1698898920000,0.2319,0.232,0.2318,0.2318,5566.0
+1698898980000,0.2319,0.2324,0.2314,0.2324,237776.0
+1698899040000,0.2323,0.2324,0.2321,0.2323,12543.0
+1698899100000,0.2323,0.2324,0.232,0.2323,9944.0
+1698899160000,0.2322,0.2322,0.2318,0.2318,2883.0
+1698899220000,0.2319,0.232,0.2318,0.2318,4633.0
+1698899280000,0.2319,0.2319,0.2317,0.2317,5421.0
+1698899340000,0.2317,0.2317,0.2317,0.2317,0.0
+1698899400000,0.2318,0.2319,0.2317,0.2319,9172.0
+1698899460000,0.2318,0.2319,0.2318,0.2319,10670.0
+1698899520000,0.2319,0.2319,0.2317,0.2319,4030.0
+1698899580000,0.2318,0.2319,0.2317,0.2319,9202.0
+1698899640000,0.2319,0.2323,0.2318,0.2322,11686.0
+1698899700000,0.2323,0.2323,0.2322,0.2322,1451.0
+1698899760000,0.2322,0.2322,0.2321,0.2322,28365.0
+1698899820000,0.2321,0.2321,0.2312,0.2312,75492.0
+1698899880000,0.2312,0.2314,0.2312,0.2314,16729.0
+1698899940000,0.2314,0.2315,0.2313,0.2313,13306.0
+1698900000000,0.2313,0.2314,0.2312,0.2312,30005.0
+1698900060000,0.2312,0.2313,0.231,0.231,32052.0
+1698900120000,0.231,0.2311,0.231,0.2311,9591.0
+1698900180000,0.231,0.2311,0.2305,0.2307,138852.0
+1698900240000,0.2307,0.2308,0.2306,0.2308,4066.0
+1698900300000,0.2308,0.2308,0.2308,0.2308,8046.0
+1698900360000,0.2308,0.2308,0.2295,0.2299,283920.0
+1698900420000,0.2299,0.23,0.2295,0.2298,78257.0
+1698900480000,0.2298,0.2299,0.2297,0.2299,36372.0
+1698900540000,0.2298,0.2299,0.2298,0.2298,7023.0
+1698900600000,0.2299,0.23,0.2298,0.2299,15166.0
+1698900660000,0.23,0.2301,0.23,0.23,17871.0
+1698900720000,0.23,0.2302,0.23,0.23,22803.0
+1698900780000,0.23,0.2303,0.23,0.2302,28212.0
+1698900840000,0.2302,0.2302,0.2287,0.2294,415169.0
+1698900900000,0.2294,0.2294,0.2284,0.2293,128531.0
+1698900960000,0.2293,0.2294,0.2291,0.2294,9774.0
+1698901020000,0.2293,0.2293,0.229,0.2292,15571.0
+1698901080000,0.2291,0.2295,0.2291,0.2295,39383.0
+1698901140000,0.2294,0.2297,0.2293,0.2294,62193.0
+1698901200000,0.2294,0.2296,0.2293,0.2294,55205.0
+1698901260000,0.2295,0.2299,0.2295,0.2295,36716.0
+1698901320000,0.2296,0.2297,0.2296,0.2297,8607.0
+1698901380000,0.2297,0.2299,0.2297,0.2298,15393.0
+1698901440000,0.2297,0.2298,0.2295,0.2297,11017.0
+1698901500000,0.2295,0.2295,0.2287,0.2292,101804.0
+1698901560000,0.2292,0.2292,0.229,0.2292,5548.0
+1698901620000,0.2291,0.2291,0.2286,0.2287,25834.0
+1698901680000,0.2286,0.2288,0.2283,0.2287,31088.0
+1698901740000,0.2287,0.2289,0.2286,0.2289,8832.0
+1698901800000,0.2289,0.2292,0.2286,0.2288,106682.0
+1698901860000,0.2288,0.2288,0.2287,0.2288,8389.0
+1698901920000,0.2287,0.2289,0.2287,0.2288,11737.0
+1698901980000,0.2289,0.229,0.2277,0.2281,204265.0
+1698902040000,0.2282,0.2284,0.2281,0.2281,4335.0
+1698902100000,0.2281,0.2282,0.2277,0.2278,42803.0
+1698902160000,0.2276,0.2278,0.2276,0.2278,10684.0
+1698902220000,0.2278,0.2284,0.2278,0.2284,56424.0
+1698902280000,0.2284,0.2292,0.2283,0.2283,55233.0
+1698902340000,0.2283,0.23,0.2282,0.2294,249855.0
+1698902400000,0.2294,0.2298,0.2292,0.2297,99406.0
+1698902460000,0.2296,0.2296,0.2289,0.2291,72713.0
+1698902520000,0.229,0.2292,0.229,0.229,12643.0
+1698902580000,0.2291,0.2294,0.2288,0.2294,53895.0
+1698902640000,0.2293,0.2293,0.2291,0.2291,1623.0
+1698902700000,0.2291,0.2291,0.2287,0.2288,22513.0
+1698902760000,0.2289,0.2289,0.2287,0.2287,9931.0
+1698902820000,0.2287,0.2287,0.228,0.2282,97852.0
+1698902880000,0.2282,0.2286,0.2282,0.2286,21829.0
+1698902940000,0.2287,0.2289,0.2287,0.2288,24393.0
+1698903000000,0.2288,0.229,0.2284,0.2288,30413.0
+1698903060000,0.2288,0.229,0.2288,0.229,5833.0
+1698903120000,0.2291,0.2291,0.2291,0.2291,521.0
+1698903180000,0.2291,0.2292,0.229,0.229,9865.0
+1698903240000,0.2292,0.2293,0.2292,0.2293,2060.0
+1698903300000,0.2293,0.2294,0.2292,0.2293,7303.0
+1698903360000,0.2294,0.2294,0.2277,0.228,270220.0
+1698903420000,0.228,0.2283,0.228,0.2283,35488.0
+1698903480000,0.2283,0.2284,0.2283,0.2284,542.0
+1698903540000,0.2283,0.2289,0.2283,0.2288,39704.0
+1698903600000,0.2287,0.2287,0.2282,0.2282,42834.0
+1698903660000,0.2283,0.2283,0.2282,0.2283,11701.0
+1698903720000,0.2283,0.2283,0.2283,0.2283,0.0
+1698903780000,0.2283,0.2283,0.2283,0.2283,0.0
+1698903840000,0.2283,0.2283,0.2282,0.2282,8452.0
+1698903900000,0.2283,0.2283,0.228,0.2281,43991.0
+1698903960000,0.2281,0.2281,0.2281,0.2281,2974.0
+1698904020000,0.2281,0.2282,0.228,0.2282,4620.0
+1698904080000,0.2282,0.2283,0.2282,0.2283,2000.0
+1698904140000,0.2282,0.2282,0.2282,0.2282,1000.0
+1698904200000,0.2282,0.2282,0.2281,0.2281,8262.0
+1698904260000,0.2281,0.2281,0.2281,0.2281,2023.0
+1698904320000,0.2281,0.2281,0.2281,0.2281,0.0
+1698904380000,0.2282,0.2282,0.2281,0.2281,3102.0
+1698904440000,0.2281,0.2281,0.2281,0.2281,0.0
+1698904500000,0.228,0.228,0.2274,0.2277,163513.0
+1698904560000,0.2277,0.2278,0.2274,0.2277,52976.0
+1698904620000,0.2278,0.2278,0.2274,0.2278,21981.0
+1698904680000,0.2277,0.2279,0.2277,0.2279,13147.0
+1698904740000,0.2279,0.2279,0.2278,0.2279,4698.0
+1698904800000,0.2279,0.228,0.2278,0.2278,11875.0
+1698904860000,0.2278,0.2278,0.2272,0.2275,61454.0
+1698904920000,0.2278,0.2281,0.2278,0.2281,10858.0
+1698904980000,0.228,0.2282,0.2277,0.2282,43391.0
+1698905040000,0.2281,0.2282,0.2281,0.2282,5079.0
+1698905100000,0.2282,0.2283,0.2281,0.2281,11855.0
+1698905160000,0.2281,0.2283,0.2281,0.2283,27451.0
+1698905220000,0.2282,0.2283,0.2282,0.2282,6051.0
+1698905280000,0.2283,0.2287,0.2283,0.2285,78348.0
+1698905340000,0.2286,0.2288,0.2286,0.2286,3609.0
+1698905400000,0.2287,0.2287,0.2284,0.2284,6368.0
+1698905460000,0.2284,0.2284,0.2284,0.2284,0.0
+1698905520000,0.2284,0.2284,0.2284,0.2284,2272.0
+1698905580000,0.2285,0.2285,0.2282,0.2284,6477.0
+1698905640000,0.2282,0.2284,0.2277,0.2281,59640.0
+1698905700000,0.2279,0.2281,0.2276,0.2279,36386.0
+1698905760000,0.228,0.2285,0.228,0.2281,33845.0
+1698905820000,0.228,0.2283,0.228,0.2283,12904.0
+1698905880000,0.2283,0.2283,0.2279,0.228,89878.0
+1698905940000,0.228,0.2282,0.228,0.2282,9141.0
+1698906000000,0.2281,0.2284,0.2281,0.2284,23573.0
+1698906060000,0.2282,0.2288,0.2281,0.2283,132974.0
+1698906120000,0.2284,0.2292,0.2284,0.229,77386.0
+1698906180000,0.229,0.2293,0.2289,0.2292,36840.0
+1698906240000,0.2292,0.2294,0.229,0.2292,48490.0
+1698906300000,0.2292,0.2292,0.229,0.229,19756.0
+1698906360000,0.2291,0.2295,0.2291,0.2294,28625.0
+1698906420000,0.2295,0.2295,0.2295,0.2295,2642.0
+1698906480000,0.2294,0.2298,0.2294,0.2296,38972.0
+1698906540000,0.2296,0.2298,0.2296,0.2296,14400.0
+1698906600000,0.2297,0.2297,0.2296,0.2296,1683.0
+1698906660000,0.2297,0.2302,0.2297,0.23,86559.0
+1698906720000,0.23,0.2305,0.23,0.2304,27049.0
+1698906780000,0.2304,0.2309,0.2304,0.2308,42329.0
+1698906840000,0.2307,0.231,0.2307,0.2309,39199.0
+1698906900000,0.231,0.231,0.2309,0.231,10083.0
+1698906960000,0.231,0.2312,0.231,0.2312,37827.0
+1698907020000,0.2312,0.2317,0.231,0.2316,144064.0
+1698907080000,0.2315,0.232,0.2315,0.2318,134640.0
+1698907140000,0.2318,0.2321,0.2318,0.2319,128698.0
+1698907200000,0.2318,0.2319,0.2314,0.2318,76303.0
+1698907260000,0.2319,0.2319,0.2313,0.2315,74276.0
+1698907320000,0.2315,0.2315,0.2315,0.2315,4638.0
+1698907380000,0.2316,0.2324,0.2316,0.232,189866.0
+1698907440000,0.232,0.232,0.2315,0.2316,39180.0
+1698907500000,0.2316,0.2318,0.2316,0.2318,15502.0
+1698907560000,0.2319,0.232,0.2316,0.2317,58948.0
+1698907620000,0.2318,0.2319,0.2316,0.2316,13988.0
+1698907680000,0.2316,0.2317,0.2315,0.2317,11253.0
+1698907740000,0.2316,0.2317,0.2313,0.2316,23116.0
+1698907800000,0.2314,0.2317,0.2311,0.2316,74672.0
+1698907860000,0.2316,0.2318,0.2315,0.2316,41941.0
+1698907920000,0.2316,0.2316,0.2312,0.2315,42314.0
+1698907980000,0.2315,0.2318,0.231,0.2311,51693.0
+1698908040000,0.2311,0.2311,0.2309,0.2309,14757.0
+1698908100000,0.2309,0.2311,0.2307,0.231,45074.0
+1698908160000,0.2309,0.231,0.2308,0.2308,8181.0
+1698908220000,0.2309,0.231,0.2307,0.231,17340.0
+1698908280000,0.231,0.2312,0.2309,0.2312,11694.0
+1698908340000,0.2312,0.2313,0.231,0.2312,5054.0
+1698908400000,0.2311,0.2312,0.2309,0.2311,13140.0
+1698908460000,0.231,0.2311,0.2309,0.231,7182.0
+1698908520000,0.231,0.2312,0.2309,0.2312,11901.0
+1698908580000,0.2312,0.2313,0.2312,0.2313,6174.0
+1698908640000,0.2314,0.2316,0.2313,0.2316,13216.0
+1698908700000,0.2316,0.2318,0.2315,0.2318,8280.0
+1698908760000,0.2316,0.2316,0.2315,0.2316,11694.0
+1698908820000,0.2315,0.2316,0.2315,0.2316,397.0
+1698908880000,0.2315,0.2327,0.2314,0.2318,297226.0
+1698908940000,0.232,0.2323,0.232,0.232,13245.0
+1698909000000,0.2321,0.2326,0.2319,0.2324,77707.0
+1698909060000,0.2323,0.2325,0.2322,0.2322,15560.0
+1698909120000,0.2323,0.2323,0.2322,0.2323,3943.0
+1698909180000,0.2323,0.2325,0.2322,0.2325,34089.0
+1698909240000,0.2324,0.2324,0.2318,0.2319,59838.0
+1698909300000,0.2318,0.232,0.2318,0.2319,3924.0
+1698909360000,0.2319,0.2319,0.2318,0.2318,2156.0
+1698909420000,0.2318,0.2318,0.2317,0.2317,13294.0
+1698909480000,0.2317,0.2318,0.2317,0.2318,7573.0
+1698909540000,0.2317,0.2317,0.2314,0.2314,7462.0
+1698909600000,0.2314,0.2315,0.2313,0.2313,15647.0
+1698909660000,0.2313,0.2314,0.2308,0.2314,203785.0
+1698909720000,0.2311,0.2312,0.2305,0.2308,117092.0
+1698909780000,0.2307,0.2316,0.2307,0.2314,138019.0
+1698909840000,0.2313,0.2313,0.2311,0.2311,8613.0
+1698909900000,0.2312,0.2313,0.2312,0.2312,1375.0
+1698909960000,0.2312,0.2312,0.2312,0.2312,135.0
+1698910020000,0.2312,0.2313,0.2312,0.2313,5169.0
+1698910080000,0.2313,0.2314,0.2312,0.2314,928.0
+1698910140000,0.2315,0.2316,0.2315,0.2315,5064.0
+1698910200000,0.2316,0.2316,0.2314,0.2315,13486.0
+1698910260000,0.2315,0.232,0.2314,0.232,59206.0
+1698910320000,0.232,0.232,0.2314,0.2314,27213.0
+1698910380000,0.2317,0.2317,0.2314,0.2314,7154.0
+1698910440000,0.2314,0.2314,0.2314,0.2314,1053.0
+1698910500000,0.2314,0.2316,0.2314,0.2314,5324.0
+1698910560000,0.2315,0.2316,0.2303,0.2308,201741.0
+1698910620000,0.2306,0.2311,0.2303,0.2311,41850.0
+1698910680000,0.2309,0.2309,0.2309,0.2309,2683.0
+1698910740000,0.2309,0.2309,0.2308,0.2308,2113.0
+1698910800000,0.2308,0.2313,0.2308,0.231,70067.0
+1698910860000,0.231,0.231,0.2308,0.2308,47750.0
+1698910920000,0.2306,0.2306,0.2305,0.2305,2001.0
+1698910980000,0.2305,0.2305,0.2302,0.2304,38698.0
+1698911040000,0.2303,0.2306,0.2302,0.2306,49677.0
+1698911100000,0.2306,0.2306,0.2304,0.2306,11739.0
+1698911160000,0.2304,0.2306,0.2304,0.2304,4137.0
+1698911220000,0.2303,0.2303,0.2294,0.2298,125088.0
+1698911280000,0.2298,0.2309,0.2294,0.2301,192232.0
+1698911340000,0.2301,0.2301,0.2298,0.2298,31590.0
+1698911400000,0.2297,0.2301,0.2293,0.2299,163104.0
+1698911460000,0.2298,0.2302,0.2297,0.2302,109355.0
+1698911520000,0.23,0.23,0.2299,0.2299,16774.0
+1698911580000,0.2299,0.2299,0.2294,0.2295,29911.0
+1698911640000,0.2296,0.2302,0.2293,0.2295,126218.0
+1698911700000,0.2295,0.2297,0.2294,0.2294,7890.0
+1698911760000,0.2295,0.2296,0.2294,0.2295,1980.0
+1698911820000,0.2295,0.2296,0.2288,0.2293,161330.0
+1698911880000,0.2295,0.2295,0.2294,0.2294,525.0
+1698911940000,0.2294,0.2298,0.2293,0.2298,76078.0
+1698912000000,0.2299,0.2309,0.2297,0.2306,164204.0
+1698912060000,0.2306,0.2306,0.2302,0.2302,10712.0
+1698912120000,0.2302,0.2303,0.23,0.23,13231.0
+1698912180000,0.23,0.23,0.2295,0.2295,42812.0
+1698912240000,0.2296,0.2301,0.2295,0.2301,59258.0
+1698912300000,0.2299,0.2304,0.2298,0.2304,83167.0
+1698912360000,0.2302,0.2309,0.2302,0.2305,74436.0
+1698912420000,0.2308,0.2311,0.2305,0.2306,83321.0
+1698912480000,0.2308,0.2312,0.2306,0.2309,78139.0
+1698912540000,0.2308,0.2308,0.2301,0.2302,43342.0
+1698912600000,0.2304,0.2304,0.2301,0.2303,9130.0
+1698912660000,0.2303,0.2303,0.2298,0.23,24780.0
+1698912720000,0.2298,0.23,0.2298,0.23,7295.0
+1698912780000,0.23,0.2304,0.23,0.2304,20153.0
+1698912840000,0.2303,0.231,0.2303,0.2306,95257.0
+1698912900000,0.2306,0.2306,0.2303,0.2304,15446.0
+1698912960000,0.2303,0.2311,0.2302,0.2308,83977.0
+1698913020000,0.2308,0.2308,0.2302,0.2305,76547.0
+1698913080000,0.2303,0.2304,0.2301,0.2304,44619.0
+1698913140000,0.2304,0.231,0.2302,0.2305,132178.0
+1698913200000,0.2307,0.2309,0.2306,0.2309,15078.0
+1698913260000,0.2307,0.2307,0.2307,0.2307,829.0
+1698913320000,0.2308,0.2309,0.2308,0.2309,6018.0
+1698913380000,0.2308,0.231,0.2306,0.2309,19951.0
+1698913440000,0.2309,0.2312,0.2309,0.2312,21080.0
+1698913500000,0.2311,0.2312,0.231,0.231,13125.0
+1698913560000,0.2313,0.2315,0.2313,0.2315,16837.0
+1698913620000,0.2315,0.2315,0.2311,0.2312,28551.0
+1698913680000,0.2312,0.2312,0.2307,0.2307,19817.0
+1698913740000,0.2308,0.2309,0.2307,0.2308,17054.0
+1698913800000,0.2308,0.2311,0.2308,0.2311,3555.0
+1698913860000,0.2311,0.2316,0.231,0.2313,59694.0
+1698913920000,0.2314,0.2317,0.2313,0.2317,11191.0
+1698913980000,0.2316,0.2316,0.2308,0.2311,96900.0
+1698914040000,0.2311,0.2313,0.231,0.2311,11473.0
+1698914100000,0.2314,0.2314,0.2311,0.2314,13660.0
+1698914160000,0.2313,0.2315,0.231,0.231,62208.0
+1698914220000,0.2311,0.2316,0.2311,0.2316,6291.0
+1698914280000,0.2314,0.2316,0.2314,0.2316,9581.0
+1698914340000,0.2315,0.2319,0.2315,0.2318,36778.0
+1698914400000,0.2319,0.2319,0.2316,0.2317,8913.0
+1698914460000,0.2317,0.2318,0.2312,0.2312,31821.0
+1698914520000,0.2313,0.2313,0.2312,0.2313,1344.0
+1698914580000,0.2313,0.2315,0.2313,0.2314,5302.0
+1698914640000,0.2314,0.2314,0.2314,0.2314,665.0
+1698914700000,0.2315,0.2316,0.2314,0.2316,699.0
+1698914760000,0.2315,0.2317,0.2315,0.2317,11198.0
+1698914820000,0.2316,0.2316,0.2315,0.2315,2994.0
+1698914880000,0.2316,0.2317,0.2315,0.2315,1278.0
+1698914940000,0.2316,0.2317,0.2313,0.2313,10037.0
+1698915000000,0.2314,0.2314,0.2313,0.2313,2059.0
+1698915060000,0.2314,0.2315,0.2312,0.2314,23020.0
+1698915120000,0.2313,0.2316,0.2313,0.2316,21689.0
+1698915180000,0.2315,0.2321,0.2315,0.2321,27359.0
+1698915240000,0.2319,0.2325,0.2316,0.2316,136130.0
+1698915300000,0.2319,0.232,0.2319,0.232,6749.0
+1698915360000,0.232,0.2322,0.2319,0.232,39649.0
+1698915420000,0.2322,0.2322,0.232,0.232,13088.0
+1698915480000,0.2321,0.2323,0.2321,0.2323,41059.0
+1698915540000,0.2323,0.2327,0.2322,0.2325,83079.0
+1698915600000,0.2326,0.2326,0.2323,0.2323,10057.0
+1698915660000,0.2323,0.2325,0.2323,0.2325,8651.0
+1698915720000,0.2323,0.2323,0.2321,0.2323,5271.0
+1698915780000,0.2322,0.2324,0.2321,0.2324,12330.0
+1698915840000,0.2323,0.2325,0.2322,0.2324,12448.0
+1698915900000,0.2323,0.2324,0.2323,0.2323,58499.0
+1698915960000,0.2324,0.2324,0.2324,0.2324,4996.0
+1698916020000,0.2325,0.2325,0.2324,0.2324,7683.0
+1698916080000,0.2326,0.2329,0.2326,0.2329,20970.0
+1698916140000,0.2328,0.2329,0.2323,0.2325,72366.0
+1698916200000,0.2324,0.2326,0.2324,0.2326,3960.0
+1698916260000,0.2325,0.2325,0.2323,0.2325,12108.0
+1698916320000,0.2325,0.2326,0.2325,0.2326,5147.0
+1698916380000,0.2324,0.2326,0.2324,0.2324,77962.0
+1698916440000,0.2324,0.2326,0.2323,0.2324,13804.0
+1698916500000,0.2325,0.2326,0.2323,0.2323,4395.0
+1698916560000,0.2323,0.2323,0.2318,0.2318,32716.0
+1698916620000,0.2318,0.232,0.2317,0.232,9462.0
+1698916680000,0.2321,0.2322,0.2321,0.2321,18594.0
+1698916740000,0.2322,0.2322,0.232,0.232,6582.0
+1698916800000,0.2321,0.2321,0.2317,0.2317,30026.0
+1698916860000,0.2317,0.2317,0.2316,0.2316,9256.0
+1698916920000,0.2316,0.2316,0.2316,0.2316,526.0
+1698916980000,0.2316,0.2317,0.2315,0.2317,16001.0
+1698917040000,0.2317,0.2319,0.2315,0.2319,21264.0
+1698917100000,0.2319,0.2322,0.2319,0.232,1541.0
+1698917160000,0.2321,0.2324,0.2321,0.2323,15888.0
+1698917220000,0.2324,0.2324,0.2322,0.2322,4515.0
+1698917280000,0.2323,0.2324,0.2322,0.2322,15253.0
+1698917340000,0.2321,0.2321,0.2316,0.2316,63472.0
+1698917400000,0.2318,0.2318,0.2315,0.2315,14665.0
+1698917460000,0.2315,0.2315,0.231,0.2314,69719.0
+1698917520000,0.2314,0.2316,0.2293,0.2305,333579.0
+1698917580000,0.2305,0.2312,0.2305,0.2312,52354.0
+1698917640000,0.2312,0.2312,0.231,0.2312,39759.0
+1698917700000,0.231,0.231,0.2306,0.2306,15578.0
+1698917760000,0.2306,0.2306,0.2304,0.2305,41243.0
+1698917820000,0.2303,0.2303,0.2301,0.2301,16474.0
+1698917880000,0.2302,0.2303,0.2302,0.2303,129731.0
+1698917940000,0.2304,0.2305,0.2304,0.2305,6812.0
+1698918000000,0.2305,0.2306,0.2305,0.2306,14710.0
+1698918060000,0.2306,0.2306,0.2304,0.2306,24943.0
+1698918120000,0.2305,0.2306,0.2305,0.2306,1345.0
+1698918180000,0.2305,0.2307,0.2305,0.2307,32128.0
+1698918240000,0.2307,0.2307,0.2306,0.2306,5554.0
+1698918300000,0.2307,0.2311,0.2306,0.2309,20500.0
+1698918360000,0.231,0.2312,0.231,0.2311,7043.0
+1698918420000,0.2311,0.2311,0.2307,0.2309,75560.0
+1698918480000,0.2308,0.231,0.2307,0.231,35012.0
+1698918540000,0.2309,0.2311,0.2308,0.2308,15282.0
+1698918600000,0.2308,0.2314,0.2308,0.2313,42532.0
+1698918660000,0.2313,0.2314,0.2309,0.2309,34951.0
+1698918720000,0.231,0.231,0.2309,0.231,20135.0
+1698918780000,0.231,0.2311,0.2306,0.2308,71387.0
+1698918840000,0.2309,0.2313,0.2309,0.2312,18606.0
+1698918900000,0.2313,0.2313,0.2312,0.2313,8516.0
+1698918960000,0.2313,0.2314,0.2313,0.2313,2343.0
+1698919020000,0.2313,0.2313,0.2313,0.2313,2936.0
+1698919080000,0.2313,0.2313,0.2313,0.2313,558.0
+1698919140000,0.2312,0.2312,0.2309,0.2311,33250.0
+1698919200000,0.2309,0.231,0.2305,0.2307,45712.0
+1698919260000,0.2306,0.2306,0.2305,0.2306,3558.0
+1698919320000,0.2305,0.2306,0.2305,0.2305,4957.0
+1698919380000,0.2305,0.2305,0.2303,0.2304,2333.0
+1698919440000,0.2304,0.2304,0.2304,0.2304,343.0
+1698919500000,0.2304,0.2309,0.2303,0.2309,23429.0
+1698919560000,0.2309,0.2312,0.2309,0.2311,49881.0
+1698919620000,0.2312,0.2314,0.2311,0.2314,7388.0
+1698919680000,0.2313,0.2316,0.2313,0.2315,47240.0
+1698919740000,0.2316,0.2319,0.2316,0.2318,37104.0
+1698919800000,0.2318,0.2319,0.2316,0.2319,38778.0
+1698919860000,0.2318,0.2319,0.2318,0.2319,5742.0
+1698919920000,0.2319,0.232,0.2317,0.2319,27066.0
+1698919980000,0.2318,0.232,0.2316,0.2318,10832.0
+1698920040000,0.2317,0.2318,0.2316,0.2316,19812.0
+1698920100000,0.2316,0.2317,0.2316,0.2316,11316.0
+1698920160000,0.2316,0.2317,0.2314,0.2315,15072.0
+1698920220000,0.2314,0.2314,0.2314,0.2314,39.0
+1698920280000,0.2313,0.2313,0.231,0.231,29922.0
+1698920340000,0.231,0.2315,0.2309,0.2314,55933.0
+1698920400000,0.2315,0.2316,0.2314,0.2316,20492.0
+1698920460000,0.2315,0.2317,0.2314,0.2314,39273.0
+1698920520000,0.2314,0.2314,0.2314,0.2314,255.0
+1698920580000,0.2314,0.2314,0.2313,0.2313,1687.0
+1698920640000,0.2313,0.2313,0.2303,0.2305,184791.0
+1698920700000,0.2305,0.2306,0.2302,0.2303,91148.0
+1698920760000,0.2303,0.2305,0.2302,0.2305,10074.0
+1698920820000,0.2304,0.2307,0.2304,0.2307,5620.0
+1698920880000,0.2307,0.2309,0.2307,0.2309,14814.0
+1698920940000,0.2308,0.2309,0.2308,0.2309,4065.0
+1698921000000,0.2309,0.2309,0.2309,0.2309,3441.0
+1698921060000,0.2309,0.2309,0.2309,0.2309,4718.0
+1698921120000,0.231,0.231,0.2309,0.231,5367.0
+1698921180000,0.2309,0.231,0.2307,0.231,8267.0
+1698921240000,0.2309,0.2309,0.2306,0.2306,2288.0
+1698921300000,0.2305,0.2306,0.2305,0.2305,11049.0
+1698921360000,0.2306,0.2306,0.2303,0.2303,31052.0
+1698921420000,0.2303,0.2304,0.2302,0.2303,36446.0
+1698921480000,0.2302,0.2303,0.2302,0.2302,21862.0
+1698921540000,0.2302,0.2303,0.2302,0.2303,28717.0
+1698921600000,0.2302,0.2302,0.2296,0.2298,157683.0
+1698921660000,0.2298,0.2304,0.2298,0.2304,102337.0
+1698921720000,0.2304,0.2304,0.2301,0.2301,28829.0
+1698921780000,0.2301,0.2304,0.2301,0.2302,49497.0
+1698921840000,0.2303,0.2303,0.2302,0.2303,47920.0
+1698921900000,0.2304,0.2304,0.2303,0.2303,10439.0
+1698921960000,0.2303,0.2303,0.2301,0.2301,17050.0
+1698922020000,0.2301,0.2305,0.2301,0.2305,81554.0
+1698922080000,0.2305,0.2305,0.2301,0.2303,17222.0
+1698922140000,0.2302,0.2302,0.2301,0.2301,1363.0
+1698922200000,0.2301,0.2302,0.23,0.23,34493.0
+1698922260000,0.23,0.23,0.23,0.23,16402.0
+1698922320000,0.23,0.2301,0.23,0.23,5558.0
+1698922380000,0.2301,0.2301,0.23,0.23,47005.0
+1698922440000,0.2299,0.23,0.2298,0.2298,8156.0
+1698922500000,0.2298,0.2298,0.2296,0.2296,24934.0
+1698922560000,0.2297,0.2297,0.2293,0.2295,78746.0
+1698922620000,0.2296,0.2296,0.2292,0.2293,36274.0
+1698922680000,0.2293,0.2294,0.2291,0.2294,35847.0
+1698922740000,0.2295,0.2297,0.2291,0.2294,141874.0
+1698922800000,0.2293,0.2303,0.2292,0.2301,130213.0
+1698922860000,0.23,0.2301,0.2293,0.2295,18105.0
+1698922920000,0.2293,0.2296,0.2293,0.2296,13994.0
+1698922980000,0.2296,0.2299,0.2296,0.2298,31571.0
+1698923040000,0.2299,0.2299,0.2299,0.2299,5240.0
+1698923100000,0.2298,0.2299,0.2295,0.2298,58131.0
+1698923160000,0.2298,0.2298,0.2297,0.2297,869.0
+1698923220000,0.2297,0.2297,0.2295,0.2295,2848.0
+1698923280000,0.2296,0.2298,0.2296,0.2296,4133.0
+1698923340000,0.2296,0.2297,0.2295,0.2297,8220.0
+1698923400000,0.2295,0.2295,0.2293,0.2295,17947.0
+1698923460000,0.2294,0.2294,0.2293,0.2294,4862.0
+1698923520000,0.2294,0.2294,0.2293,0.2293,1598.0
+1698923580000,0.2293,0.2293,0.2293,0.2293,3268.0
+1698923640000,0.2292,0.2293,0.2291,0.2291,21437.0
+1698923700000,0.2291,0.2292,0.2291,0.2292,27539.0
+1698923760000,0.2291,0.2295,0.2291,0.2295,36757.0
+1698923820000,0.2295,0.2295,0.2295,0.2295,9063.0
+1698923880000,0.2295,0.2301,0.2295,0.2301,29334.0
+1698923940000,0.23,0.2301,0.2298,0.2298,15586.0
+1698924000000,0.2298,0.23,0.2298,0.23,32179.0
+1698924060000,0.2299,0.2299,0.2299,0.2299,18654.0
+1698924120000,0.2299,0.2301,0.2299,0.2301,20860.0
+1698924180000,0.2301,0.2301,0.2299,0.2299,4212.0
+1698924240000,0.2299,0.23,0.2296,0.2296,22290.0
+1698924300000,0.2295,0.2295,0.2295,0.2295,6481.0
+1698924360000,0.2296,0.2297,0.2292,0.2293,55204.0
+1698924420000,0.2292,0.2292,0.2289,0.2289,84929.0
+1698924480000,0.2289,0.2292,0.2288,0.2291,45835.0
+1698924540000,0.2292,0.2293,0.2288,0.2289,42881.0
+1698924600000,0.229,0.2293,0.2289,0.2292,8310.0
+1698924660000,0.2291,0.2291,0.2288,0.2288,9373.0
+1698924720000,0.229,0.2294,0.229,0.2294,1412.0
+1698924780000,0.2292,0.2293,0.2292,0.2292,3129.0
+1698924840000,0.2293,0.2293,0.2293,0.2293,268.0
+1698924900000,0.2293,0.2296,0.2293,0.2295,29838.0
+1698924960000,0.2296,0.2296,0.2295,0.2295,7405.0
+1698925020000,0.2297,0.2301,0.2297,0.2301,50665.0
+1698925080000,0.2299,0.2301,0.2299,0.2301,17487.0
+1698925140000,0.2301,0.2302,0.2301,0.2301,8313.0
+1698925200000,0.2301,0.2302,0.23,0.2301,4093.0
+1698925260000,0.2301,0.2301,0.2297,0.2297,32223.0
+1698925320000,0.2297,0.2297,0.2297,0.2297,0.0
+1698925380000,0.2297,0.2299,0.2297,0.2299,2615.0
+1698925440000,0.2298,0.2298,0.2295,0.2298,22279.0
+1698925500000,0.2298,0.23,0.2296,0.23,23110.0
+1698925560000,0.23,0.2301,0.2297,0.2297,10154.0
+1698925620000,0.2298,0.2299,0.2296,0.2296,42885.0
+1698925680000,0.2297,0.2298,0.2297,0.2297,1203.0
+1698925740000,0.2297,0.2298,0.2296,0.2296,5995.0
+1698925800000,0.2295,0.2295,0.2289,0.2293,63015.0
+1698925860000,0.2292,0.2293,0.2291,0.2291,7974.0
+1698925920000,0.2291,0.2294,0.229,0.2293,50484.0
+1698925980000,0.2293,0.2294,0.2291,0.2294,15221.0
+1698926040000,0.2294,0.2296,0.2293,0.2296,30703.0
+1698926100000,0.2297,0.2298,0.2297,0.2298,1725.0
+1698926160000,0.2297,0.2297,0.2295,0.2295,15475.0
+1698926220000,0.2295,0.2297,0.2295,0.2297,2949.0
+1698926280000,0.2296,0.2297,0.2295,0.2295,22155.0
+1698926340000,0.2294,0.2295,0.2292,0.2295,26206.0
+1698926400000,0.2295,0.2295,0.2292,0.2294,3899.0
+1698926460000,0.2293,0.2295,0.2291,0.2293,39020.0
+1698926520000,0.2294,0.2294,0.229,0.2292,8820.0
+1698926580000,0.229,0.2294,0.2288,0.2294,28226.0
+1698926640000,0.2293,0.2294,0.2291,0.2294,18847.0
+1698926700000,0.2294,0.2294,0.2291,0.2291,9546.0
+1698926760000,0.2293,0.2294,0.2289,0.2289,35181.0
+1698926820000,0.229,0.229,0.229,0.229,909.0
+1698926880000,0.2291,0.2291,0.2285,0.2285,105333.0
+1698926940000,0.2287,0.2288,0.2286,0.2287,3727.0
+1698927000000,0.2287,0.2291,0.2286,0.2291,24522.0
+1698927060000,0.2291,0.2294,0.2291,0.2294,4489.0
+1698927120000,0.2295,0.2296,0.2293,0.2293,49769.0
+1698927180000,0.2295,0.2295,0.2295,0.2295,531.0
+1698927240000,0.2296,0.2296,0.2296,0.2296,427.0
+1698927300000,0.2296,0.2297,0.2294,0.2297,11052.0
+1698927360000,0.2297,0.2297,0.2295,0.2296,20916.0
+1698927420000,0.2296,0.2297,0.2295,0.2296,17775.0
+1698927480000,0.2297,0.2298,0.2295,0.2298,15561.0
+1698927540000,0.2298,0.2299,0.2298,0.2299,30279.0
+1698927600000,0.2299,0.23,0.2298,0.23,8311.0
+1698927660000,0.2299,0.2299,0.2299,0.2299,178.0
+1698927720000,0.2299,0.2299,0.2299,0.2299,1212.0
+1698927780000,0.2298,0.2298,0.2294,0.2297,35452.0
+1698927840000,0.2296,0.2297,0.2296,0.2297,1330.0
+1698927900000,0.2297,0.2299,0.2297,0.2298,7916.0
+1698927960000,0.2298,0.2298,0.2292,0.2292,22642.0
+1698928020000,0.2293,0.2293,0.2288,0.229,7200.0
+1698928080000,0.229,0.2291,0.2289,0.2291,10087.0
+1698928140000,0.229,0.2291,0.2286,0.2287,10704.0
+1698928200000,0.2286,0.2288,0.2286,0.2288,19945.0
+1698928260000,0.2288,0.2289,0.2286,0.2287,4184.0
+1698928320000,0.2286,0.2289,0.2285,0.2286,14383.0
+1698928380000,0.2286,0.2288,0.2285,0.2285,19169.0
+1698928440000,0.2286,0.2291,0.2286,0.2287,64695.0
+1698928500000,0.2289,0.2289,0.2287,0.2288,21670.0
+1698928560000,0.2287,0.2289,0.2284,0.2286,35980.0
+1698928620000,0.2285,0.2291,0.2285,0.2291,23829.0
+1698928680000,0.2289,0.2291,0.2289,0.229,3993.0
+1698928740000,0.229,0.2291,0.2289,0.229,17969.0
+1698928800000,0.229,0.2291,0.229,0.2291,3888.0
+1698928860000,0.2289,0.2289,0.2288,0.2289,4391.0
+1698928920000,0.2289,0.229,0.2289,0.229,2547.0
+1698928980000,0.2289,0.2289,0.2287,0.2287,20736.0
+1698929040000,0.2288,0.2288,0.2288,0.2288,678.0
+1698929100000,0.2288,0.2289,0.2288,0.2289,5291.0
+1698929160000,0.2289,0.229,0.2289,0.229,8410.0
+1698929220000,0.229,0.2295,0.229,0.2295,15705.0
+1698929280000,0.2294,0.2295,0.229,0.2292,61651.0
+1698929340000,0.2291,0.2291,0.2291,0.2291,2158.0
+1698929400000,0.2291,0.2296,0.229,0.2294,7029.0
+1698929460000,0.2296,0.2296,0.2294,0.2296,2654.0
+1698929520000,0.2296,0.2298,0.2296,0.2298,20060.0
+1698929580000,0.2298,0.23,0.2297,0.2298,31187.0
+1698929640000,0.2298,0.2298,0.2298,0.2298,379.0
+1698929700000,0.2298,0.2299,0.2297,0.2297,14690.0
+1698929760000,0.2296,0.2297,0.2295,0.2296,19302.0
+1698929820000,0.2297,0.2297,0.2292,0.2294,17053.0
+1698929880000,0.2293,0.2293,0.2291,0.2291,17944.0
+1698929940000,0.2291,0.2292,0.2286,0.2286,85686.0
+1698930000000,0.2286,0.2287,0.2285,0.2286,22940.0
+1698930060000,0.2286,0.2286,0.2285,0.2285,18196.0
+1698930120000,0.2286,0.2288,0.2284,0.2288,46629.0
+1698930180000,0.2289,0.2292,0.2286,0.2292,26932.0
+1698930240000,0.2291,0.2291,0.2286,0.2286,16802.0
+1698930300000,0.2287,0.2288,0.228,0.2283,102288.0
+1698930360000,0.2282,0.2283,0.2274,0.2277,162411.0
+1698930420000,0.2275,0.2282,0.2268,0.2274,379458.0
+1698930480000,0.2274,0.2274,0.2262,0.2267,272593.0
+1698930540000,0.2267,0.2268,0.2262,0.2262,76077.0
+1698930600000,0.2264,0.2265,0.226,0.2263,69303.0
+1698930660000,0.2262,0.2262,0.2257,0.226,57518.0
+1698930720000,0.226,0.226,0.2259,0.2259,21826.0
+1698930780000,0.226,0.226,0.2236,0.2239,595075.0
+1698930840000,0.2238,0.2257,0.2232,0.2254,269833.0
+1698930900000,0.2254,0.2256,0.2249,0.2254,107537.0
+1698930960000,0.2255,0.2261,0.2253,0.2261,22463.0
+1698931020000,0.2262,0.2264,0.2259,0.2264,49231.0
+1698931080000,0.2264,0.2265,0.2259,0.2259,40740.0
+1698931140000,0.2259,0.2259,0.2255,0.2255,23344.0
+1698931200000,0.2256,0.2258,0.2255,0.2257,9021.0
+1698931260000,0.2258,0.226,0.2258,0.226,30462.0
+1698931320000,0.226,0.2266,0.226,0.2264,64115.0
+1698931380000,0.2263,0.2265,0.2259,0.226,119107.0
+1698931440000,0.2261,0.2262,0.2261,0.2262,18344.0
+1698931500000,0.2261,0.2261,0.2255,0.2255,135314.0
+1698931560000,0.2257,0.2263,0.2256,0.2263,23645.0
+1698931620000,0.2263,0.2263,0.2257,0.2257,17512.0
+1698931680000,0.2255,0.2255,0.2254,0.2254,17529.0
+1698931740000,0.2255,0.2259,0.2255,0.2255,71269.0
+1698931800000,0.2255,0.2258,0.2255,0.2255,5855.0
+1698931860000,0.2255,0.2261,0.2253,0.2261,17853.0
+1698931920000,0.2261,0.2265,0.2261,0.2261,63853.0
+1698931980000,0.226,0.2265,0.226,0.2264,12009.0
+1698932040000,0.2263,0.2269,0.2263,0.2268,13461.0
+1698932100000,0.2268,0.2269,0.2264,0.2267,30030.0
+1698932160000,0.2267,0.2274,0.2267,0.2273,33682.0
+1698932220000,0.2271,0.2273,0.2271,0.2271,1837.0
+1698932280000,0.2273,0.2273,0.2271,0.2271,9715.0
+1698932340000,0.2271,0.2271,0.2265,0.2265,30973.0
+1698932400000,0.2265,0.2265,0.2254,0.2256,110935.0
+1698932460000,0.2257,0.2257,0.2249,0.2253,108807.0
+1698932520000,0.2253,0.2262,0.2252,0.2256,165084.0
+1698932580000,0.2255,0.2255,0.2252,0.2252,19322.0
+1698932640000,0.2252,0.2253,0.2233,0.224,171961.0
+1698932700000,0.224,0.2241,0.2237,0.2239,40694.0
+1698932760000,0.2241,0.2252,0.2241,0.225,99777.0
+1698932820000,0.2249,0.225,0.2241,0.2243,119366.0
+1698932880000,0.2246,0.2253,0.2246,0.2251,101499.0
+1698932940000,0.2251,0.2256,0.2251,0.2256,48463.0
+1698933000000,0.2255,0.2261,0.2253,0.2259,92524.0
+1698933060000,0.2259,0.2265,0.2259,0.2265,15506.0
+1698933120000,0.2264,0.2264,0.2258,0.2258,22785.0
+1698933180000,0.2257,0.2265,0.2256,0.2261,52382.0
+1698933240000,0.226,0.2264,0.2257,0.2258,82036.0
+1698933300000,0.2257,0.2259,0.2257,0.2259,4501.0
+1698933360000,0.2258,0.2262,0.2257,0.2262,43765.0
+1698933420000,0.2261,0.2262,0.2259,0.2259,8355.0
+1698933480000,0.2259,0.2263,0.2256,0.2261,102606.0
+1698933540000,0.2261,0.2261,0.226,0.2261,17241.0
+1698933600000,0.2261,0.2264,0.2259,0.2263,32040.0
+1698933660000,0.2264,0.2266,0.2257,0.2258,144629.0
+1698933720000,0.2262,0.2264,0.2262,0.2264,12708.0
+1698933780000,0.2263,0.2269,0.2263,0.2268,78705.0
+1698933840000,0.2268,0.2268,0.2267,0.2267,2180.0
+1698933900000,0.2268,0.2268,0.2267,0.2267,10282.0
+1698933960000,0.2268,0.2268,0.2267,0.2267,6338.0
+1698934020000,0.2265,0.2265,0.2257,0.2258,64558.0
+1698934080000,0.2258,0.2258,0.2256,0.2257,15766.0
+1698934140000,0.2258,0.2259,0.2254,0.2255,21261.0
+1698934200000,0.2255,0.2257,0.2253,0.2256,20812.0
+1698934260000,0.2254,0.2257,0.2251,0.2257,137292.0
+1698934320000,0.2256,0.2256,0.225,0.2252,46592.0
+1698934380000,0.2252,0.2253,0.2251,0.2251,9311.0
+1698934440000,0.2253,0.2254,0.2245,0.2247,80372.0
+1698934500000,0.2247,0.2252,0.2246,0.2252,14308.0
+1698934560000,0.2252,0.2254,0.2252,0.2254,3207.0
+1698934620000,0.2255,0.2264,0.2255,0.2259,56994.0
+1698934680000,0.2259,0.2259,0.2257,0.2258,7196.0
+1698934740000,0.2258,0.2258,0.2256,0.2256,12521.0
+1698934800000,0.2257,0.2257,0.2257,0.2257,26.0
+1698934860000,0.2256,0.2256,0.2254,0.2256,14842.0
+1698934920000,0.2255,0.2256,0.2254,0.2254,1369.0
+1698934980000,0.2255,0.2255,0.2254,0.2254,10752.0
+1698935040000,0.2254,0.2254,0.2245,0.2246,37697.0
+1698935100000,0.2246,0.2246,0.2243,0.2243,45331.0
+1698935160000,0.2243,0.2245,0.2238,0.2241,69924.0
+1698935220000,0.2242,0.2244,0.2241,0.2244,12168.0
+1698935280000,0.2244,0.2248,0.2244,0.2247,18050.0
+1698935340000,0.2249,0.225,0.2245,0.2245,18780.0
+1698935400000,0.2245,0.225,0.2244,0.2246,72853.0
+1698935460000,0.2247,0.2247,0.2238,0.2238,35737.0
+1698935520000,0.2239,0.2245,0.2236,0.2242,70798.0
+1698935580000,0.2241,0.2241,0.2239,0.2239,9975.0
+1698935640000,0.224,0.2243,0.224,0.2243,11528.0
+1698935700000,0.2242,0.2243,0.2239,0.2239,43686.0
+1698935760000,0.2239,0.2239,0.2209,0.2216,836087.0
+1698935820000,0.2214,0.2227,0.2208,0.2222,339396.0
+1698935880000,0.2224,0.223,0.2224,0.2229,26731.0
+1698935940000,0.2229,0.2233,0.2228,0.2233,29241.0
+1698936000000,0.2233,0.224,0.2233,0.224,34561.0
+1698936060000,0.2239,0.2241,0.2239,0.2241,48046.0
+1698936120000,0.224,0.2242,0.224,0.2241,8875.0
+1698936180000,0.2242,0.2243,0.224,0.224,32654.0
+1698936240000,0.224,0.2241,0.2239,0.2241,5513.0
+1698936300000,0.224,0.2245,0.2239,0.224,107704.0
+1698936360000,0.2239,0.2239,0.2234,0.2238,54731.0
+1698936420000,0.2238,0.224,0.2235,0.224,61357.0
+1698936480000,0.2239,0.2248,0.2239,0.2247,47199.0
+1698936540000,0.2246,0.2249,0.2246,0.2247,12342.0
+1698936600000,0.2247,0.2247,0.224,0.2241,56142.0
+1698936660000,0.2241,0.2241,0.224,0.2241,5790.0
+1698936720000,0.2241,0.2241,0.2239,0.2239,5391.0
+1698936780000,0.2239,0.2239,0.2239,0.2239,6714.0
+1698936840000,0.224,0.2242,0.224,0.2242,11827.0
+1698936900000,0.2242,0.2243,0.2241,0.2241,4869.0
+1698936960000,0.2241,0.2242,0.2241,0.2242,3143.0
+1698937020000,0.2241,0.2241,0.224,0.2241,4511.0
+1698937080000,0.2241,0.2241,0.224,0.2241,4832.0
+1698937140000,0.2241,0.2241,0.224,0.224,7163.0
+1698937200000,0.2242,0.2242,0.2241,0.2241,16483.0
+1698937260000,0.2242,0.2242,0.2238,0.2238,16029.0
+1698937320000,0.2239,0.2243,0.2238,0.2238,111078.0
+1698937380000,0.2238,0.2238,0.2233,0.2235,45222.0
+1698937440000,0.2234,0.2235,0.2232,0.2233,18953.0
+1698937500000,0.2233,0.2233,0.223,0.223,20919.0
+1698937560000,0.2231,0.2231,0.2218,0.2219,208363.0
+1698937620000,0.222,0.222,0.2212,0.2219,116864.0
+1698937680000,0.2218,0.2221,0.2218,0.222,19640.0
+1698937740000,0.2221,0.2223,0.2219,0.2223,41973.0
+1698937800000,0.2224,0.2224,0.2219,0.222,32129.0
+1698937860000,0.2219,0.2222,0.2218,0.222,42762.0
+1698937920000,0.222,0.2225,0.2217,0.2225,40113.0
+1698937980000,0.2226,0.2227,0.2212,0.2215,160951.0
+1698938040000,0.2214,0.2214,0.2212,0.2213,11956.0
+1698938100000,0.2211,0.2212,0.2208,0.2212,31969.0
+1698938160000,0.2212,0.2213,0.2212,0.2213,6483.0
+1698938220000,0.2213,0.2222,0.2212,0.2219,155945.0
+1698938280000,0.2219,0.2219,0.2215,0.2218,33449.0
+1698938340000,0.2218,0.2218,0.2207,0.2209,78941.0
+1698938400000,0.2211,0.2211,0.2203,0.2207,111357.0
+1698938460000,0.2206,0.2206,0.2187,0.2201,865836.0
+1698938520000,0.2202,0.2213,0.2202,0.2209,127287.0
+1698938580000,0.2209,0.2209,0.2194,0.2209,223428.0
+1698938640000,0.2208,0.2208,0.2204,0.2206,38738.0
+1698938700000,0.2205,0.2207,0.2201,0.2206,43530.0
+1698938760000,0.2206,0.2212,0.2205,0.2209,161821.0
+1698938820000,0.2209,0.2219,0.2208,0.2216,148456.0
+1698938880000,0.2217,0.2219,0.2209,0.2212,75789.0
+1698938940000,0.2211,0.2212,0.2203,0.2212,124806.0
+1698939000000,0.2211,0.2211,0.2207,0.2209,42003.0
+1698939060000,0.2208,0.2209,0.2201,0.2202,47529.0
+1698939120000,0.2201,0.2208,0.2191,0.2202,143475.0
+1698939180000,0.2203,0.2207,0.2202,0.2207,11430.0
+1698939240000,0.2208,0.221,0.2208,0.221,12671.0
+1698939300000,0.2209,0.2214,0.2203,0.2206,287399.0
+1698939360000,0.2205,0.2206,0.2202,0.2206,30343.0
+1698939420000,0.2207,0.221,0.2207,0.221,7820.0
+1698939480000,0.221,0.2216,0.221,0.2215,38404.0
+1698939540000,0.2215,0.2215,0.2213,0.2213,17061.0
+1698939600000,0.2214,0.2215,0.2214,0.2215,21277.0
+1698939660000,0.2215,0.2219,0.2215,0.2219,49645.0
+1698939720000,0.2218,0.2219,0.2217,0.2219,6296.0
+1698939780000,0.2219,0.222,0.2218,0.2218,41541.0
+1698939840000,0.2219,0.2222,0.2219,0.2219,31557.0
+1698939900000,0.222,0.2224,0.222,0.2224,57133.0
+1698939960000,0.2223,0.2225,0.2223,0.2225,6526.0
+1698940020000,0.2224,0.2227,0.2223,0.2227,16112.0
+1698940080000,0.2226,0.2226,0.2217,0.2222,58212.0
+1698940140000,0.2222,0.2223,0.222,0.222,36276.0
+1698940200000,0.222,0.2223,0.222,0.2223,8809.0
+1698940260000,0.222,0.2221,0.2218,0.2221,19231.0
+1698940320000,0.2218,0.2221,0.2216,0.2221,35846.0
+1698940380000,0.222,0.2222,0.2219,0.222,13832.0
+1698940440000,0.2217,0.2219,0.2217,0.2218,19080.0
+1698940500000,0.2219,0.222,0.2219,0.222,7865.0
+1698940560000,0.2219,0.2219,0.2216,0.2217,21114.0
+1698940620000,0.2219,0.2219,0.2214,0.2214,22154.0
+1698940680000,0.2214,0.2216,0.2211,0.2211,36268.0
+1698940740000,0.2211,0.2214,0.221,0.2211,27267.0
+1698940800000,0.2211,0.2213,0.221,0.2213,19271.0
+1698940860000,0.2213,0.2213,0.2213,0.2213,3716.0
+1698940920000,0.2212,0.2212,0.2206,0.2207,34435.0
+1698940980000,0.2206,0.2217,0.2206,0.2214,149052.0
+1698941040000,0.2213,0.2222,0.2213,0.2221,64821.0
+1698941100000,0.2222,0.2226,0.2221,0.2226,19142.0
+1698941160000,0.2226,0.2227,0.2223,0.2227,24867.0
+1698941220000,0.2226,0.2226,0.2222,0.2224,23555.0
+1698941280000,0.2224,0.2226,0.2223,0.2226,6654.0
+1698941340000,0.2226,0.2234,0.2226,0.2229,136461.0
+1698941400000,0.2229,0.2234,0.2229,0.2229,47431.0
+1698941460000,0.223,0.223,0.2229,0.223,2272.0
+1698941520000,0.223,0.223,0.223,0.223,1154.0
+1698941580000,0.2229,0.223,0.2224,0.2224,42350.0
+1698941640000,0.2224,0.2228,0.2224,0.2228,8789.0
+1698941700000,0.223,0.223,0.2229,0.223,943.0
+1698941760000,0.223,0.223,0.2225,0.2225,2368.0
+1698941820000,0.2225,0.2226,0.2221,0.2226,69799.0
+1698941880000,0.2225,0.2227,0.2219,0.2221,101601.0
+1698941940000,0.2221,0.2221,0.2218,0.2218,106275.0
+1698942000000,0.2218,0.2218,0.2215,0.2215,33071.0
+1698942060000,0.2215,0.2215,0.2202,0.2213,113208.0
+1698942120000,0.2213,0.2216,0.2212,0.2213,26957.0
+1698942180000,0.2213,0.2213,0.2212,0.2213,11575.0
+1698942240000,0.2213,0.2219,0.2213,0.2219,22524.0
+1698942300000,0.2218,0.2218,0.2207,0.2207,135132.0
+1698942360000,0.2209,0.221,0.2207,0.2209,33089.0
+1698942420000,0.2209,0.2213,0.2209,0.2212,13817.0
+1698942480000,0.2212,0.2212,0.2212,0.2212,0.0
+1698942540000,0.2212,0.2212,0.2211,0.2211,18106.0
+1698942600000,0.2207,0.2207,0.22,0.22,24327.0
+1698942660000,0.22,0.22,0.2189,0.2197,125275.0
+1698942720000,0.2199,0.2206,0.2198,0.2205,28765.0
+1698942780000,0.2205,0.221,0.2204,0.2208,8851.0
+1698942840000,0.2208,0.221,0.2207,0.2207,10596.0
+1698942900000,0.2208,0.2215,0.2208,0.2213,14315.0
+1698942960000,0.2214,0.2215,0.2213,0.2213,16870.0
+1698943020000,0.2214,0.2216,0.2213,0.2216,10915.0
+1698943080000,0.2216,0.2218,0.2216,0.2216,17185.0
+1698943140000,0.2217,0.2218,0.2216,0.2218,2879.0
+1698943200000,0.2218,0.2219,0.2218,0.2219,1901.0
+1698943260000,0.2218,0.2218,0.2214,0.2214,29722.0
+1698943320000,0.2213,0.2213,0.221,0.221,11017.0
+1698943380000,0.221,0.2213,0.221,0.2213,5672.0
+1698943440000,0.2214,0.2215,0.2214,0.2215,27445.0
+1698943500000,0.2215,0.2215,0.221,0.2213,34417.0
+1698943560000,0.2214,0.2217,0.2214,0.2217,36985.0
+1698943620000,0.2217,0.2217,0.2215,0.2216,17644.0
+1698943680000,0.2216,0.2216,0.2212,0.2212,15528.0
+1698943740000,0.2211,0.2211,0.2204,0.2204,76391.0
+1698943800000,0.2205,0.2207,0.2205,0.2205,61862.0
+1698943860000,0.2205,0.2207,0.2205,0.2206,4620.0
+1698943920000,0.2207,0.221,0.2206,0.2209,3861.0
+1698943980000,0.2209,0.2213,0.2209,0.2213,18244.0
+1698944040000,0.2213,0.2218,0.2212,0.2214,59855.0
+1698944100000,0.2214,0.2214,0.221,0.221,25082.0
+1698944160000,0.221,0.2212,0.2209,0.2212,11849.0
+1698944220000,0.2212,0.2212,0.2212,0.2212,0.0
+1698944280000,0.2211,0.2212,0.2208,0.2209,34735.0
+1698944340000,0.2209,0.222,0.2209,0.2217,136512.0
+1698944400000,0.2217,0.2217,0.2214,0.2214,17315.0
+1698944460000,0.2213,0.2217,0.2212,0.2216,30734.0
+1698944520000,0.2217,0.2217,0.2217,0.2217,1264.0
+1698944580000,0.2218,0.2221,0.2218,0.2218,61200.0
+1698944640000,0.2218,0.222,0.2214,0.2216,24078.0
+1698944700000,0.2216,0.2218,0.2216,0.2218,6236.0
+1698944760000,0.2216,0.2221,0.2216,0.2219,48864.0
+1698944820000,0.2218,0.2221,0.2218,0.2221,15325.0
+1698944880000,0.2221,0.2222,0.2219,0.2221,4925.0
+1698944940000,0.2221,0.2222,0.2221,0.2222,1893.0
+1698945000000,0.2222,0.2222,0.2221,0.2222,14707.0
+1698945060000,0.2222,0.2222,0.2218,0.2222,11863.0
+1698945120000,0.2222,0.2225,0.2222,0.2225,17838.0
+1698945180000,0.2224,0.223,0.2224,0.2228,92102.0
+1698945240000,0.2227,0.2227,0.2225,0.2225,4344.0
+1698945300000,0.2224,0.2225,0.2216,0.2217,61732.0
+1698945360000,0.2217,0.2221,0.2217,0.2221,65486.0
+1698945420000,0.2221,0.2221,0.2219,0.222,10401.0
+1698945480000,0.222,0.2221,0.222,0.2221,2372.0
+1698945540000,0.2221,0.2229,0.2221,0.2227,31050.0
+1698945600000,0.2227,0.2229,0.2227,0.2229,17802.0
+1698945660000,0.223,0.2234,0.2229,0.2234,48601.0
+1698945720000,0.2234,0.2234,0.2225,0.2232,94614.0
+1698945780000,0.2232,0.2234,0.2232,0.2232,8776.0
+1698945840000,0.2232,0.2232,0.2231,0.2232,17052.0
+1698945900000,0.2232,0.2232,0.2231,0.2232,9026.0
+1698945960000,0.2231,0.2232,0.2231,0.2232,9172.0
+1698946020000,0.2231,0.2232,0.2231,0.2232,1412.0
+1698946080000,0.2231,0.2232,0.2231,0.2232,88.0
+1698946140000,0.2232,0.2233,0.2232,0.2233,14995.0
+1698946200000,0.2232,0.2236,0.2232,0.2234,35639.0
+1698946260000,0.2234,0.2236,0.2233,0.2234,15577.0
+1698946320000,0.2234,0.2235,0.2231,0.2231,25604.0
+1698946380000,0.2232,0.2235,0.2232,0.2235,5955.0
+1698946440000,0.2234,0.2237,0.2234,0.2235,9498.0
+1698946500000,0.2236,0.2241,0.2235,0.2241,32819.0
+1698946560000,0.2238,0.2241,0.2238,0.2238,7573.0
+1698946620000,0.2239,0.2239,0.2238,0.2238,25055.0
+1698946680000,0.2238,0.2239,0.2238,0.2239,8412.0
+1698946740000,0.224,0.2242,0.2239,0.2242,24469.0
+1698946800000,0.224,0.224,0.2238,0.2239,32681.0
+1698946860000,0.2237,0.2239,0.2237,0.2239,9757.0
+1698946920000,0.2237,0.2237,0.2236,0.2236,12995.0
+1698946980000,0.2236,0.2236,0.2236,0.2236,320.0
+1698947040000,0.2236,0.2238,0.2236,0.2238,21154.0
+1698947100000,0.2238,0.224,0.2238,0.224,14195.0
+1698947160000,0.224,0.2241,0.224,0.2241,5755.0
+1698947220000,0.224,0.2243,0.2239,0.2239,21485.0
+1698947280000,0.2239,0.224,0.2239,0.224,11461.0
+1698947340000,0.2241,0.2242,0.2241,0.2242,4208.0
+1698947400000,0.2242,0.2243,0.2241,0.2242,12766.0
+1698947460000,0.2242,0.2246,0.2241,0.2243,22909.0
+1698947520000,0.2245,0.2245,0.2244,0.2244,434.0
+1698947580000,0.2244,0.2246,0.2244,0.2246,14945.0
+1698947640000,0.2246,0.2247,0.2246,0.2247,5422.0
+1698947700000,0.2246,0.2247,0.2246,0.2247,2747.0
+1698947760000,0.2246,0.2246,0.2244,0.2245,27629.0
+1698947820000,0.2246,0.2246,0.2246,0.2246,681.0
+1698947880000,0.2246,0.2249,0.2246,0.2246,15965.0
+1698947940000,0.2248,0.225,0.2248,0.225,8409.0
+1698948000000,0.2248,0.2249,0.2246,0.2246,19652.0
+1698948060000,0.2246,0.2247,0.2246,0.2247,9727.0
+1698948120000,0.2247,0.2247,0.2247,0.2247,0.0
+1698948180000,0.2247,0.2247,0.2239,0.2241,51701.0
+1698948240000,0.2239,0.224,0.2238,0.2239,31829.0
+1698948300000,0.2237,0.2238,0.2236,0.2238,13286.0
+1698948360000,0.2237,0.2237,0.2235,0.2235,6746.0
+1698948420000,0.2235,0.2236,0.2233,0.2233,27097.0
+1698948480000,0.2235,0.2235,0.2234,0.2234,436.0
+1698948540000,0.2234,0.2236,0.2234,0.2235,5890.0
+1698948600000,0.2236,0.2236,0.2235,0.2236,8239.0
+1698948660000,0.2236,0.2236,0.2236,0.2236,211.0
+1698948720000,0.2236,0.2236,0.2236,0.2236,1000.0
+1698948780000,0.2236,0.2241,0.2236,0.2238,42409.0
+1698948840000,0.2239,0.224,0.2239,0.2239,4312.0
+1698948900000,0.224,0.2241,0.224,0.2241,10701.0
+1698948960000,0.224,0.224,0.2232,0.2232,102263.0
+1698949020000,0.2234,0.2234,0.2233,0.2233,6720.0
+1698949080000,0.2233,0.2233,0.2232,0.2232,1609.0
+1698949140000,0.2233,0.2235,0.2232,0.2232,9816.0
+1698949200000,0.2232,0.2236,0.2232,0.2234,24963.0
+1698949260000,0.2234,0.2236,0.2233,0.2233,5470.0
+1698949320000,0.2233,0.2234,0.2233,0.2234,1296.0
+1698949380000,0.2234,0.2235,0.2234,0.2235,2540.0
+1698949440000,0.2234,0.2235,0.2232,0.2233,14910.0
+1698949500000,0.2234,0.2235,0.2234,0.2235,11931.0
+1698949560000,0.2236,0.2239,0.2236,0.2238,8364.0
+1698949620000,0.2238,0.224,0.2238,0.224,2857.0
+1698949680000,0.2239,0.2239,0.2237,0.2239,12899.0
+1698949740000,0.224,0.2241,0.2239,0.224,523.0
+1698949800000,0.2239,0.224,0.2239,0.224,5971.0
+1698949860000,0.2239,0.2239,0.2234,0.2234,12978.0
+1698949920000,0.2233,0.2236,0.2233,0.2235,4717.0
+1698949980000,0.2234,0.2235,0.2232,0.2235,16087.0
+1698950040000,0.2235,0.2235,0.2235,0.2235,23.0
+1698950100000,0.2234,0.2238,0.2234,0.2238,9869.0
+1698950160000,0.2238,0.2242,0.2238,0.2242,11313.0
+1698950220000,0.2241,0.2242,0.2239,0.2239,13797.0
+1698950280000,0.2239,0.2239,0.2236,0.2237,8193.0
+1698950340000,0.2236,0.2237,0.2236,0.2237,4873.0
+1698950400000,0.2236,0.2238,0.2236,0.2238,4091.0
+1698950460000,0.2238,0.2241,0.2238,0.2241,19420.0
+1698950520000,0.2242,0.2242,0.224,0.224,6986.0
+1698950580000,0.224,0.224,0.224,0.224,0.0
+1698950640000,0.224,0.224,0.224,0.224,0.0
+1698950700000,0.2239,0.2243,0.2239,0.2243,7420.0
+1698950760000,0.2241,0.2241,0.224,0.224,12064.0
+1698950820000,0.2241,0.2242,0.2238,0.2238,28015.0
+1698950880000,0.2239,0.2239,0.2238,0.2238,1340.0
+1698950940000,0.2236,0.2236,0.2236,0.2236,571.0
+1698951000000,0.2235,0.2237,0.2235,0.2237,7074.0
+1698951060000,0.2236,0.2236,0.2235,0.2235,3874.0
+1698951120000,0.2236,0.2236,0.2233,0.2233,13311.0
+1698951180000,0.2234,0.2236,0.2234,0.2236,6021.0
+1698951240000,0.2237,0.2239,0.2237,0.2239,10616.0
+1698951300000,0.2239,0.224,0.2237,0.2237,10981.0
+1698951360000,0.2238,0.2238,0.2238,0.2238,348.0
+1698951420000,0.2237,0.2237,0.2237,0.2237,23.0
+1698951480000,0.2237,0.2237,0.2236,0.2237,13670.0
+1698951540000,0.2236,0.2236,0.2235,0.2235,5195.0
+1698951600000,0.2235,0.2236,0.2232,0.2233,31633.0
+1698951660000,0.2231,0.2232,0.2231,0.2232,853.0
+1698951720000,0.2232,0.2236,0.2232,0.2235,11244.0
+1698951780000,0.2234,0.2236,0.2232,0.2236,9708.0
+1698951840000,0.2236,0.2236,0.2236,0.2236,5714.0
+1698951900000,0.2236,0.2238,0.2236,0.2237,2780.0
+1698951960000,0.2237,0.2238,0.2237,0.2238,976.0
+1698952020000,0.2239,0.224,0.2239,0.224,8000.0
+1698952080000,0.2241,0.2243,0.2241,0.2242,29381.0
+1698952140000,0.2243,0.2244,0.2242,0.2242,5550.0
+1698952200000,0.2241,0.2241,0.2236,0.2238,23944.0
+1698952260000,0.2235,0.2235,0.2235,0.2235,502.0
+1698952320000,0.2236,0.2237,0.2235,0.2236,2012.0
+1698952380000,0.2236,0.2237,0.2235,0.2237,1449.0
+1698952440000,0.2236,0.2244,0.2236,0.2241,69891.0
+1698952500000,0.224,0.2241,0.2239,0.2239,4995.0
+1698952560000,0.2239,0.2239,0.2239,0.2239,111.0
+1698952620000,0.224,0.2241,0.224,0.2241,446.0
+1698952680000,0.2239,0.224,0.2237,0.224,22065.0
+1698952740000,0.2238,0.2238,0.2236,0.2237,21209.0
+1698952800000,0.2235,0.2235,0.2231,0.2232,22773.0
+1698952860000,0.2232,0.2235,0.2231,0.2235,8587.0
+1698952920000,0.2234,0.2234,0.2232,0.2233,32284.0
+1698952980000,0.2233,0.2233,0.2232,0.2232,73022.0
+1698953040000,0.2233,0.2233,0.2232,0.2232,2409.0
+1698953100000,0.2232,0.2233,0.2232,0.2232,7580.0
+1698953160000,0.2232,0.2232,0.2232,0.2232,358.0
+1698953220000,0.2233,0.2234,0.2231,0.2234,74510.0
+1698953280000,0.2234,0.2234,0.2234,0.2234,800.0
+1698953340000,0.2234,0.2236,0.2234,0.2236,37320.0
+1698953400000,0.2236,0.2237,0.2235,0.2235,24000.0
+1698953460000,0.2235,0.2236,0.2231,0.2233,16456.0
+1698953520000,0.2233,0.2234,0.2233,0.2233,4141.0
+1698953580000,0.2233,0.2233,0.2232,0.2233,4018.0
+1698953640000,0.2232,0.2233,0.2232,0.2232,8144.0
+1698953700000,0.2231,0.2234,0.2231,0.2233,3798.0
+1698953760000,0.2234,0.2237,0.2233,0.2237,4434.0
+1698953820000,0.2238,0.224,0.2238,0.2239,22032.0
+1698953880000,0.224,0.2242,0.2237,0.224,32122.0
+1698953940000,0.224,0.2241,0.2238,0.2238,45944.0
+1698954000000,0.2239,0.2241,0.2238,0.2239,8479.0
+1698954060000,0.2239,0.2239,0.2233,0.2233,71010.0
+1698954120000,0.2234,0.2235,0.2234,0.2234,4593.0
+1698954180000,0.2234,0.2234,0.2234,0.2234,0.0
+1698954240000,0.2234,0.2234,0.2234,0.2234,0.0
+1698954300000,0.2235,0.2236,0.2235,0.2236,633.0
+1698954360000,0.2234,0.2234,0.2234,0.2234,598.0
+1698954420000,0.2235,0.2236,0.2235,0.2235,6023.0
+1698954480000,0.2235,0.224,0.2235,0.224,96118.0
+1698954540000,0.2239,0.2239,0.2237,0.2237,5056.0
+1698954600000,0.2235,0.2235,0.2233,0.2233,18735.0
+1698954660000,0.2234,0.2236,0.2234,0.2236,10444.0
+1698954720000,0.2237,0.2242,0.2237,0.2242,10960.0
+1698954780000,0.2241,0.2243,0.2241,0.2243,8173.0
+1698954840000,0.2243,0.2243,0.2243,0.2243,2000.0
+1698954900000,0.2243,0.2245,0.2243,0.2245,478.0
+1698954960000,0.2244,0.2245,0.2244,0.2245,2114.0
+1698955020000,0.2245,0.2245,0.2245,0.2245,328.0
+1698955080000,0.2244,0.2245,0.2244,0.2245,2557.0
+1698955140000,0.2245,0.2245,0.2245,0.2245,31975.0
+1698955200000,0.2245,0.2245,0.2244,0.2244,5236.0
+1698955260000,0.2245,0.2247,0.2244,0.2246,19761.0
+1698955320000,0.2247,0.2248,0.2244,0.2244,32386.0
+1698955380000,0.2242,0.2244,0.2241,0.2243,11351.0
+1698955440000,0.2241,0.2242,0.2241,0.2241,10138.0
+1698955500000,0.2241,0.2242,0.2241,0.2242,3990.0
+1698955560000,0.2242,0.2244,0.2241,0.2243,7460.0
+1698955620000,0.2242,0.2242,0.2241,0.2241,957.0
+1698955680000,0.2241,0.2243,0.2241,0.2243,7651.0
+1698955740000,0.2244,0.2245,0.2244,0.2245,3783.0
+1698955800000,0.2245,0.2247,0.2245,0.2246,10582.0
+1698955860000,0.2246,0.2248,0.2246,0.2248,24161.0
+1698955920000,0.2248,0.2248,0.2244,0.2245,6851.0
+1698955980000,0.2245,0.2246,0.2245,0.2246,2219.0
+1698956040000,0.2245,0.2245,0.2245,0.2245,389.0
+1698956100000,0.2244,0.2246,0.2244,0.2246,5686.0
+1698956160000,0.2246,0.2247,0.2246,0.2247,63.0
+1698956220000,0.2247,0.2248,0.2246,0.2246,10492.0
+1698956280000,0.2246,0.2248,0.2245,0.2245,24222.0
+1698956340000,0.2246,0.2246,0.2243,0.2243,8857.0
+1698956400000,0.2244,0.2244,0.2242,0.2243,9496.0
+1698956460000,0.2242,0.2243,0.2242,0.2243,3634.0
+1698956520000,0.2243,0.2243,0.2243,0.2243,752.0
+1698956580000,0.2242,0.2242,0.2236,0.2236,22500.0
+1698956640000,0.2235,0.2236,0.2234,0.2236,17056.0
+1698956700000,0.2236,0.2237,0.2236,0.2236,12103.0
+1698956760000,0.2236,0.2237,0.2235,0.2236,8428.0
+1698956820000,0.2235,0.2236,0.2235,0.2236,10675.0
+1698956880000,0.2236,0.2236,0.2236,0.2236,1320.0
+1698956940000,0.2236,0.2236,0.2232,0.2232,10086.0
+1698957000000,0.2233,0.2233,0.2229,0.2229,56895.0
+1698957060000,0.2229,0.2229,0.2222,0.2225,75659.0
+1698957120000,0.2226,0.2228,0.2223,0.2226,26076.0
+1698957180000,0.2226,0.2227,0.2226,0.2226,5033.0
+1698957240000,0.2226,0.2226,0.2222,0.2224,21948.0
+1698957300000,0.2225,0.2227,0.2224,0.2227,13742.0
+1698957360000,0.2227,0.2232,0.2227,0.2232,25423.0
+1698957420000,0.2232,0.2233,0.2232,0.2232,4163.0
+1698957480000,0.2232,0.2233,0.2232,0.2233,5670.0
+1698957540000,0.2233,0.2235,0.2233,0.2233,9491.0
+1698957600000,0.2234,0.2234,0.2233,0.2233,18177.0
+1698957660000,0.2233,0.2235,0.2232,0.2235,11368.0
+1698957720000,0.2234,0.2234,0.2233,0.2233,1060.0
+1698957780000,0.2233,0.2233,0.2232,0.2232,2973.0
+1698957840000,0.2232,0.2232,0.2232,0.2232,10564.0
+1698957900000,0.2231,0.2233,0.223,0.2233,18657.0
+1698957960000,0.2234,0.2234,0.2234,0.2234,4288.0
+1698958020000,0.2234,0.2235,0.2234,0.2234,4525.0
+1698958080000,0.2234,0.2234,0.2234,0.2234,742.0
+1698958140000,0.2235,0.2236,0.2234,0.2235,26453.0
+1698958200000,0.2235,0.2235,0.2231,0.2231,12305.0
+1698958260000,0.2231,0.2231,0.2229,0.223,10303.0
+1698958320000,0.223,0.223,0.223,0.223,24.0
+1698958380000,0.2232,0.2233,0.2232,0.2232,1656.0
+1698958440000,0.2233,0.2238,0.2229,0.2232,147820.0
+1698958500000,0.2231,0.2234,0.2231,0.2231,41510.0
+1698958560000,0.2233,0.2233,0.2233,0.2233,1114.0
+1698958620000,0.2234,0.2237,0.2233,0.2237,7573.0
+1698958680000,0.2236,0.2237,0.2236,0.2237,3026.0
+1698958740000,0.2236,0.2236,0.2235,0.2236,9040.0
+1698958800000,0.2235,0.2236,0.2231,0.2231,24551.0
+1698958860000,0.2232,0.2236,0.2232,0.2236,27648.0
+1698958920000,0.2235,0.2236,0.2235,0.2236,269.0
+1698958980000,0.2236,0.2236,0.2235,0.2235,10373.0
+1698959040000,0.2234,0.2234,0.2231,0.2233,35763.0
+1698959100000,0.2232,0.2233,0.2231,0.2233,4633.0
+1698959160000,0.2233,0.2238,0.2233,0.2238,34819.0
+1698959220000,0.2237,0.2237,0.2233,0.2233,16117.0
+1698959280000,0.2233,0.2233,0.2228,0.2228,17291.0
+1698959340000,0.2228,0.2228,0.2228,0.2228,8729.0
+1698959400000,0.2228,0.2229,0.2228,0.2229,1048.0
+1698959460000,0.2229,0.223,0.2229,0.223,688.0
+1698959520000,0.223,0.223,0.223,0.223,5013.0
+1698959580000,0.223,0.223,0.2228,0.2228,4762.0
+1698959640000,0.2229,0.223,0.2229,0.223,516.0
+1698959700000,0.223,0.2232,0.2228,0.2231,19844.0
+1698959760000,0.2231,0.2231,0.223,0.223,476.0
+1698959820000,0.2229,0.223,0.2228,0.223,541.0
+1698959880000,0.2229,0.2229,0.2228,0.2228,13734.0
+1698959940000,0.2228,0.223,0.2228,0.2228,11714.0
+1698960000000,0.2229,0.223,0.2229,0.223,6438.0
+1698960060000,0.2231,0.2231,0.223,0.2231,13853.0
+1698960120000,0.2231,0.2233,0.2231,0.2233,5991.0
+1698960180000,0.2233,0.2236,0.2233,0.2236,27998.0
+1698960240000,0.2236,0.2236,0.2232,0.2232,16365.0
+1698960300000,0.2232,0.2232,0.2228,0.2228,11535.0
+1698960360000,0.2227,0.2227,0.2224,0.2226,38640.0
+1698960420000,0.2227,0.2227,0.2225,0.2225,14180.0
+1698960480000,0.2227,0.2229,0.2227,0.2228,7877.0
+1698960540000,0.2228,0.2228,0.2228,0.2228,0.0
+1698960600000,0.2229,0.2231,0.2229,0.2231,38805.0
+1698960660000,0.223,0.223,0.223,0.223,5044.0
+1698960720000,0.2231,0.2231,0.223,0.223,17905.0
+1698960780000,0.223,0.223,0.223,0.223,0.0
+1698960840000,0.2231,0.2231,0.2231,0.2231,26.0
+1698960900000,0.2231,0.2231,0.2231,0.2231,1862.0
+1698960960000,0.2231,0.2232,0.2231,0.2232,1662.0
+1698961020000,0.2232,0.2232,0.2231,0.2231,2418.0
+1698961080000,0.2231,0.2233,0.2231,0.2232,17977.0
+1698961140000,0.2231,0.2232,0.2231,0.2231,4982.0
+1698961200000,0.223,0.2231,0.223,0.223,7185.0
+1698961260000,0.223,0.223,0.2229,0.2229,2402.0
+1698961320000,0.2229,0.2231,0.2229,0.2231,5675.0
+1698961380000,0.2231,0.2231,0.223,0.223,5436.0
+1698961440000,0.2231,0.2232,0.2231,0.2231,1907.0
+1698961500000,0.2231,0.2232,0.2229,0.2231,34814.0
+1698961560000,0.2232,0.2232,0.2231,0.2232,1253.0
+1698961620000,0.2233,0.2236,0.2233,0.2235,18280.0
+1698961680000,0.2235,0.2235,0.2235,0.2235,2589.0
+1698961740000,0.2236,0.2239,0.2236,0.2238,25374.0
+1698961800000,0.2238,0.2239,0.2238,0.2239,9639.0
+1698961860000,0.2239,0.2239,0.2239,0.2239,117.0
+1698961920000,0.2239,0.2239,0.2239,0.2239,2500.0
+1698961980000,0.2239,0.224,0.2239,0.224,2998.0
+1698962040000,0.224,0.2242,0.224,0.2242,17199.0
+1698962100000,0.2242,0.2243,0.2242,0.2243,5699.0
+1698962160000,0.2242,0.2242,0.2242,0.2242,25042.0
+1698962220000,0.2242,0.2244,0.2242,0.2244,11561.0
+1698962280000,0.2244,0.2244,0.2244,0.2244,709.0
+1698962340000,0.2244,0.2244,0.2243,0.2243,147.0
+1698962400000,0.2243,0.2246,0.2243,0.2244,12631.0
+1698962460000,0.2245,0.2245,0.2243,0.2244,25341.0
+1698962520000,0.2244,0.2244,0.2243,0.2244,16583.0
+1698962580000,0.2244,0.2244,0.2244,0.2244,1132.0
+1698962640000,0.2244,0.2244,0.2243,0.2244,252.0
+1698962700000,0.2244,0.2244,0.2243,0.2244,3764.0
+1698962760000,0.2244,0.2244,0.2244,0.2244,424.0
+1698962820000,0.2244,0.2245,0.2244,0.2244,10521.0
+1698962880000,0.2243,0.2243,0.2241,0.2241,18045.0
+1698962940000,0.2241,0.2241,0.224,0.224,13901.0
+1698963000000,0.2239,0.2239,0.2237,0.2237,7515.0
+1698963060000,0.2238,0.2238,0.2238,0.2238,8031.0
+1698963120000,0.2238,0.2238,0.2237,0.2237,5345.0
+1698963180000,0.2236,0.2236,0.2234,0.2234,4439.0
+1698963240000,0.2235,0.2235,0.2233,0.2234,5180.0
+1698963300000,0.2235,0.2237,0.2234,0.2236,29102.0
+1698963360000,0.2235,0.2235,0.2234,0.2235,4632.0
+1698963420000,0.2235,0.2236,0.2234,0.2236,6255.0
+1698963480000,0.2237,0.2237,0.2234,0.2234,14717.0
+1698963540000,0.2234,0.2239,0.2234,0.2236,52893.0
+1698963600000,0.2237,0.2239,0.2237,0.2239,5958.0
+1698963660000,0.224,0.2242,0.224,0.2241,11317.0
+1698963720000,0.2241,0.2241,0.2234,0.2235,37125.0
+1698963780000,0.2235,0.2236,0.2235,0.2236,2922.0
+1698963840000,0.2234,0.2235,0.2233,0.2235,21675.0
+1698963900000,0.2235,0.2236,0.2235,0.2235,2194.0
+1698963960000,0.2234,0.2235,0.2234,0.2234,4660.0
+1698964020000,0.2234,0.2236,0.2234,0.2236,7515.0
+1698964080000,0.2236,0.2236,0.2236,0.2236,2165.0
+1698964140000,0.2236,0.2236,0.2236,0.2236,3941.0
+1698964200000,0.2235,0.2235,0.2233,0.2234,13933.0
+1698964260000,0.2235,0.2236,0.2235,0.2236,4003.0
+1698964320000,0.2236,0.224,0.2236,0.2239,17415.0
+1698964380000,0.2239,0.2241,0.2239,0.224,18773.0
+1698964440000,0.2239,0.2242,0.2239,0.2241,18676.0
+1698964500000,0.224,0.224,0.2239,0.224,7671.0
+1698964560000,0.224,0.2242,0.224,0.2242,9847.0
+1698964620000,0.2241,0.2241,0.224,0.224,3923.0
+1698964680000,0.2239,0.2239,0.2237,0.2237,2879.0
+1698964740000,0.2237,0.2238,0.2237,0.2238,2661.0
+1698964800000,0.2238,0.2238,0.2237,0.2237,1341.0
+1698964860000,0.2237,0.2239,0.2237,0.2238,21642.0
+1698964920000,0.2237,0.2238,0.2236,0.2237,23919.0
+1698964980000,0.2236,0.2239,0.2236,0.2239,24782.0
+1698965040000,0.2238,0.2241,0.2236,0.2237,38472.0
+1698965100000,0.2237,0.224,0.2234,0.224,74490.0
+1698965160000,0.2239,0.224,0.2238,0.2238,13634.0
+1698965220000,0.2239,0.2242,0.2239,0.2242,7377.0
+1698965280000,0.2241,0.2242,0.224,0.2242,14829.0
+1698965340000,0.2242,0.2242,0.2241,0.2241,4254.0
+1698965400000,0.2241,0.2241,0.2238,0.2241,45998.0
+1698965460000,0.2242,0.2243,0.2242,0.2243,8207.0
+1698965520000,0.2243,0.2244,0.2243,0.2243,19025.0
+1698965580000,0.2243,0.2243,0.2242,0.2242,2289.0
+1698965640000,0.2242,0.2243,0.2242,0.2243,6257.0
+1698965700000,0.2243,0.2243,0.2242,0.2242,564.0
+1698965760000,0.2243,0.2243,0.2243,0.2243,2972.0
+1698965820000,0.2244,0.2246,0.2244,0.2246,4980.0
+1698965880000,0.2245,0.2245,0.2244,0.2244,13983.0
+1698965940000,0.2244,0.2245,0.2241,0.2241,14248.0
+1698966000000,0.2242,0.2244,0.2241,0.2241,26153.0
+1698966060000,0.2242,0.2242,0.2241,0.2241,8404.0
+1698966120000,0.2241,0.2242,0.2241,0.2242,11524.0
+1698966180000,0.2242,0.2242,0.2242,0.2242,0.0
+1698966240000,0.2242,0.2242,0.2242,0.2242,0.0
+1698966300000,0.2241,0.2242,0.2241,0.2242,18802.0
+1698966360000,0.2241,0.2242,0.224,0.2241,5525.0
+1698966420000,0.2241,0.2241,0.2241,0.2241,1180.0
+1698966480000,0.2241,0.2241,0.2241,0.2241,0.0
+1698966540000,0.2242,0.2242,0.224,0.224,3931.0
+1698966600000,0.224,0.224,0.224,0.224,1135.0
+1698966660000,0.224,0.224,0.2239,0.2239,4426.0
+1698966720000,0.2238,0.2238,0.2233,0.2236,20929.0
+1698966780000,0.2237,0.2239,0.2237,0.2238,3276.0
+1698966840000,0.2238,0.2238,0.2238,0.2238,0.0
+1698966900000,0.2238,0.2242,0.2238,0.2241,26901.0
+1698966960000,0.2242,0.2245,0.2242,0.2245,4133.0
+1698967020000,0.2246,0.2248,0.2246,0.2247,2536.0
+1698967080000,0.2248,0.2252,0.2248,0.225,72670.0
+1698967140000,0.2249,0.225,0.2247,0.225,17104.0
+1698967200000,0.2249,0.2249,0.2248,0.2249,1066.0
+1698967260000,0.2249,0.225,0.2249,0.225,2598.0
+1698967320000,0.2249,0.2249,0.2248,0.2248,8634.0
+1698967380000,0.2248,0.2249,0.2248,0.2249,3609.0
+1698967440000,0.2249,0.2249,0.2249,0.2249,0.0
+1698967500000,0.2249,0.2249,0.2249,0.2249,0.0
+1698967560000,0.225,0.2253,0.225,0.2252,6842.0
+1698967620000,0.2251,0.2252,0.225,0.2252,7511.0
+1698967680000,0.2252,0.2254,0.2251,0.2253,28307.0
+1698967740000,0.2253,0.2253,0.2253,0.2253,899.0
+1698967800000,0.2253,0.2253,0.2251,0.2251,7280.0
+1698967860000,0.2252,0.2254,0.2252,0.2254,4382.0
+1698967920000,0.2254,0.2254,0.2252,0.2252,27788.0
+1698967980000,0.2251,0.2253,0.2251,0.2253,1511.0
+1698968040000,0.2253,0.2253,0.2251,0.2251,2714.0
+1698968100000,0.2251,0.2251,0.2246,0.2248,33052.0
+1698968160000,0.2247,0.2247,0.2237,0.2246,218010.0
+1698968220000,0.2245,0.2246,0.2245,0.2246,4433.0
+1698968280000,0.2245,0.2245,0.2243,0.2244,9859.0
+1698968340000,0.2244,0.2244,0.2242,0.2244,5919.0
+1698968400000,0.2243,0.2246,0.2243,0.2246,9948.0
+1698968460000,0.2246,0.2246,0.2245,0.2246,1045.0
+1698968520000,0.2245,0.2245,0.2243,0.2243,13621.0
+1698968580000,0.2245,0.2246,0.2244,0.2244,2495.0
+1698968640000,0.2246,0.2247,0.2246,0.2247,4525.0
+1698968700000,0.2247,0.2248,0.2244,0.2244,14611.0
+1698968760000,0.2243,0.2246,0.2243,0.2245,4073.0
+1698968820000,0.2245,0.2245,0.2245,0.2245,1648.0
+1698968880000,0.2246,0.225,0.2246,0.225,14566.0
+1698968940000,0.2249,0.2249,0.2249,0.2249,8628.0
+1698969000000,0.2248,0.2248,0.2246,0.2246,10980.0
+1698969060000,0.2247,0.2247,0.2227,0.2236,229702.0
+1698969120000,0.2236,0.2239,0.2233,0.2233,37762.0
+1698969180000,0.2235,0.2236,0.2232,0.2232,6284.0
+1698969240000,0.2232,0.2235,0.2231,0.2232,18961.0
+1698969300000,0.2232,0.2233,0.2229,0.223,58034.0
+1698969360000,0.223,0.2234,0.223,0.2233,8881.0
+1698969420000,0.2234,0.2234,0.2233,0.2233,7721.0
+1698969480000,0.2233,0.2233,0.2232,0.2233,33971.0
+1698969540000,0.2233,0.2235,0.2233,0.2235,28974.0
+1698969600000,0.2235,0.2236,0.2233,0.2234,50533.0
+1698969660000,0.2233,0.2235,0.2233,0.2235,21627.0
+1698969720000,0.2234,0.2236,0.2232,0.2235,58178.0
+1698969780000,0.2236,0.2236,0.2235,0.2236,4259.0
+1698969840000,0.2235,0.2235,0.2232,0.2233,5737.0
+1698969900000,0.2232,0.2232,0.2229,0.2229,11917.0
+1698969960000,0.2229,0.2229,0.2224,0.2224,18596.0
+1698970020000,0.2224,0.2227,0.2222,0.2225,25587.0
+1698970080000,0.2227,0.2228,0.2214,0.2223,125665.0
+1698970140000,0.2223,0.2224,0.2215,0.2218,76385.0
+1698970200000,0.2218,0.2222,0.2218,0.2221,22129.0
+1698970260000,0.2221,0.2224,0.2221,0.2224,10836.0
+1698970320000,0.2224,0.2225,0.2224,0.2225,2979.0
+1698970380000,0.2225,0.2227,0.2222,0.2223,38775.0
+1698970440000,0.2223,0.2223,0.2219,0.2219,7841.0
+1698970500000,0.2219,0.2222,0.2217,0.2218,11515.0
+1698970560000,0.2216,0.2219,0.2216,0.2219,27929.0
+1698970620000,0.2219,0.2219,0.2217,0.2217,2802.0
+1698970680000,0.2216,0.2216,0.2209,0.2211,77821.0
+1698970740000,0.2211,0.2215,0.2211,0.2215,26068.0
+1698970800000,0.2215,0.2215,0.2212,0.2212,31142.0
+1698970860000,0.2212,0.2212,0.221,0.2212,14240.0
+1698970920000,0.2211,0.2212,0.221,0.2211,5283.0
+1698970980000,0.2211,0.2211,0.2211,0.2211,292.0
+1698971040000,0.2211,0.2213,0.2211,0.2213,11918.0
+1698971100000,0.2211,0.2211,0.2209,0.2211,14164.0
+1698971160000,0.221,0.2211,0.2199,0.22,291842.0
+1698971220000,0.2199,0.2202,0.2193,0.2201,146020.0
+1698971280000,0.22,0.22,0.2162,0.2174,1406400.0
+1698971340000,0.2173,0.218,0.217,0.2173,217037.0
+1698971400000,0.2172,0.2177,0.2172,0.2177,55647.0
+1698971460000,0.2178,0.2179,0.2173,0.2176,195527.0
+1698971520000,0.2177,0.2178,0.2173,0.2174,35495.0
+1698971580000,0.2175,0.2183,0.2174,0.2182,92964.0
+1698971640000,0.2181,0.2183,0.2166,0.2168,193564.0
+1698971700000,0.2168,0.2182,0.2168,0.218,172081.0
+1698971760000,0.2181,0.2182,0.2176,0.2176,26568.0
+1698971820000,0.2177,0.2178,0.2168,0.2178,149910.0
+1698971880000,0.2177,0.2185,0.2171,0.2183,173844.0
+1698971940000,0.2183,0.2189,0.2182,0.2189,24675.0
+1698972000000,0.2189,0.219,0.2179,0.2181,93523.0
+1698972060000,0.2182,0.2188,0.2182,0.2187,39694.0
+1698972120000,0.2186,0.2186,0.218,0.218,11620.0
+1698972180000,0.2182,0.2183,0.2177,0.218,74044.0
+1698972240000,0.2178,0.2182,0.2178,0.2181,16725.0
+1698972300000,0.2181,0.2183,0.218,0.2183,10402.0
+1698972360000,0.2184,0.2189,0.2181,0.2184,95015.0
+1698972420000,0.2183,0.2183,0.2176,0.2176,38673.0
+1698972480000,0.2175,0.2175,0.2164,0.2169,95027.0
+1698972540000,0.217,0.2177,0.2164,0.2174,114804.0
+1698972600000,0.2173,0.2173,0.2151,0.2161,495692.0
+1698972660000,0.2161,0.2165,0.215,0.2163,304737.0
+1698972720000,0.2163,0.2163,0.2159,0.2162,14036.0
+1698972780000,0.216,0.2161,0.2155,0.2157,19131.0
+1698972840000,0.2156,0.2159,0.215,0.2154,97104.0
+1698972900000,0.2154,0.2154,0.2138,0.2151,517595.0
+1698972960000,0.2151,0.2152,0.2135,0.2136,136641.0
+1698973020000,0.2136,0.2149,0.2126,0.2147,433730.0
+1698973080000,0.2148,0.2153,0.2143,0.2144,147207.0
+1698973140000,0.2146,0.2147,0.2139,0.2146,73345.0
+1698973200000,0.2146,0.2148,0.2145,0.2148,41422.0
+1698973260000,0.2147,0.2149,0.2136,0.2136,87525.0
+1698973320000,0.2136,0.2137,0.2133,0.2137,65316.0
+1698973380000,0.2138,0.2142,0.2135,0.2142,87658.0
+1698973440000,0.2141,0.2141,0.2135,0.2135,41607.0
+1698973500000,0.2135,0.2135,0.213,0.2135,70568.0
+1698973560000,0.2136,0.2143,0.2136,0.2142,24671.0
+1698973620000,0.2141,0.2142,0.2141,0.2142,271.0
+1698973680000,0.2142,0.2144,0.2142,0.2142,14587.0
+1698973740000,0.2142,0.2142,0.2139,0.2139,33821.0
+1698973800000,0.2139,0.2147,0.2139,0.2147,41261.0
+1698973860000,0.2147,0.2147,0.2141,0.2142,10557.0
+1698973920000,0.2142,0.2144,0.214,0.2142,26081.0
+1698973980000,0.2139,0.2141,0.2139,0.2141,7763.0
+1698974040000,0.2141,0.2141,0.213,0.213,83503.0
+1698974100000,0.213,0.2135,0.2118,0.2118,808577.0
+1698974160000,0.2119,0.2126,0.2118,0.2124,55097.0
+1698974220000,0.2124,0.2126,0.2124,0.2126,16421.0
+1698974280000,0.2126,0.2126,0.2102,0.2102,484327.0
+1698974340000,0.2105,0.2118,0.21,0.2109,251219.0
+1698974400000,0.2108,0.2117,0.2108,0.2115,31007.0
+1698974460000,0.2115,0.2115,0.2112,0.2114,41806.0
+1698974520000,0.2114,0.2119,0.2113,0.2117,71288.0
+1698974580000,0.2116,0.2119,0.2116,0.2119,5426.0
+1698974640000,0.2118,0.212,0.2118,0.2119,15043.0
+1698974700000,0.2119,0.212,0.2118,0.2118,21579.0
+1698974760000,0.2119,0.2121,0.2119,0.2121,9704.0
+1698974820000,0.2121,0.2125,0.2113,0.212,146532.0
+1698974880000,0.2122,0.2127,0.2122,0.2125,49356.0
+1698974940000,0.2126,0.2127,0.2125,0.2125,3321.0
+1698975000000,0.2124,0.2131,0.2124,0.2129,49776.0
+1698975060000,0.213,0.2131,0.2126,0.213,22826.0
+1698975120000,0.2129,0.2134,0.2129,0.2134,26265.0
+1698975180000,0.2133,0.2133,0.2129,0.2131,23256.0
+1698975240000,0.2132,0.2132,0.213,0.2131,19560.0
+1698975300000,0.213,0.2131,0.2121,0.2122,77702.0
+1698975360000,0.2121,0.2123,0.2119,0.212,45825.0
+1698975420000,0.212,0.2122,0.2117,0.2122,71834.0
+1698975480000,0.2121,0.2122,0.212,0.2122,51731.0
+1698975540000,0.2122,0.2122,0.212,0.2122,9642.0
+1698975600000,0.2121,0.2122,0.212,0.212,22911.0
+1698975660000,0.212,0.2121,0.2116,0.2121,55629.0
+1698975720000,0.2121,0.2121,0.212,0.212,1927.0
+1698975780000,0.2121,0.2126,0.2121,0.2123,21811.0
+1698975840000,0.2124,0.2124,0.2121,0.2121,8070.0
+1698975900000,0.2122,0.2123,0.212,0.2121,16515.0
+1698975960000,0.2121,0.2122,0.2111,0.2115,85964.0
+1698976020000,0.2115,0.2115,0.2112,0.2112,24839.0
+1698976080000,0.2114,0.2121,0.2114,0.2118,91823.0
+1698976140000,0.2118,0.2118,0.2118,0.2118,1425.0
+1698976200000,0.2119,0.212,0.2116,0.2118,9319.0
+1698976260000,0.2119,0.2119,0.2117,0.2118,20351.0
+1698976320000,0.2117,0.2117,0.2115,0.2115,4165.0
+1698976380000,0.2113,0.2118,0.2111,0.2118,86794.0
+1698976440000,0.2119,0.2128,0.2118,0.2126,75271.0
+1698976500000,0.2127,0.2129,0.2126,0.2126,24585.0
+1698976560000,0.2126,0.2128,0.2125,0.2127,5472.0
+1698976620000,0.2128,0.2131,0.2128,0.213,31540.0
+1698976680000,0.2129,0.2135,0.2128,0.2135,14695.0
+1698976740000,0.2136,0.2136,0.2129,0.2129,42290.0
+1698976800000,0.2129,0.2129,0.2124,0.2127,34701.0
+1698976860000,0.2126,0.2129,0.2126,0.2129,23053.0
+1698976920000,0.2129,0.2136,0.2129,0.2136,15766.0
+1698976980000,0.2135,0.2138,0.2132,0.2138,28864.0
+1698977040000,0.2139,0.2139,0.2137,0.2137,3097.0
+1698977100000,0.2138,0.2141,0.2138,0.214,14452.0
+1698977160000,0.214,0.214,0.2136,0.2136,9662.0
+1698977220000,0.2136,0.2138,0.2134,0.2138,16948.0
+1698977280000,0.2137,0.2138,0.213,0.213,51294.0
+1698977340000,0.2131,0.2133,0.2128,0.2133,64161.0
+1698977400000,0.2134,0.2139,0.2134,0.2137,21826.0
+1698977460000,0.2136,0.2136,0.2134,0.2134,2006.0
+1698977520000,0.2136,0.2136,0.2136,0.2136,3191.0
+1698977580000,0.2136,0.2137,0.2136,0.2137,2000.0
+1698977640000,0.2135,0.2137,0.2134,0.2137,8448.0
+1698977700000,0.2137,0.2137,0.2136,0.2137,10039.0
+1698977760000,0.2137,0.2138,0.2132,0.2136,29067.0
+1698977820000,0.2136,0.2138,0.2136,0.2137,13436.0
+1698977880000,0.2136,0.2136,0.2133,0.2133,4527.0
+1698977940000,0.2133,0.2136,0.2133,0.2133,16239.0
+1698978000000,0.2134,0.2135,0.2132,0.2133,19920.0
+1698978060000,0.2134,0.214,0.2134,0.2137,24526.0
+1698978120000,0.2137,0.2137,0.2136,0.2137,1685.0
+1698978180000,0.2137,0.214,0.2137,0.2139,14567.0
+1698978240000,0.214,0.2143,0.2138,0.2139,51272.0
+1698978300000,0.2139,0.2143,0.2139,0.2141,23239.0
+1698978360000,0.2142,0.2152,0.2142,0.2145,227822.0
+1698978420000,0.2146,0.2148,0.2146,0.2147,8269.0
+1698978480000,0.2147,0.2154,0.2147,0.2152,33944.0
+1698978540000,0.2152,0.2152,0.2144,0.2145,29028.0
+1698978600000,0.2146,0.2153,0.2146,0.215,159527.0
+1698978660000,0.2149,0.2151,0.2149,0.215,12840.0
+1698978720000,0.2151,0.2152,0.2148,0.2148,11784.0
+1698978780000,0.2149,0.2149,0.2147,0.2147,15005.0
+1698978840000,0.2147,0.2147,0.2137,0.2139,122067.0
+1698978900000,0.214,0.214,0.2138,0.2138,3699.0
+1698978960000,0.2138,0.2141,0.2138,0.214,7990.0
+1698979020000,0.214,0.2141,0.214,0.2141,5154.0
+1698979080000,0.2141,0.2141,0.2141,0.2141,894.0
+1698979140000,0.2141,0.2145,0.214,0.2145,8818.0
+1698979200000,0.2146,0.2146,0.2142,0.2142,10065.0
+1698979260000,0.2142,0.2142,0.2142,0.2142,13378.0
+1698979320000,0.2142,0.2142,0.2142,0.2142,0.0
+1698979380000,0.2143,0.2148,0.2143,0.2146,7772.0
+1698979440000,0.2147,0.215,0.2146,0.2149,31115.0
+1698979500000,0.2149,0.2149,0.2145,0.2145,23480.0
+1698979560000,0.2145,0.2145,0.2141,0.2142,47435.0
+1698979620000,0.2143,0.2148,0.2143,0.2146,24293.0
+1698979680000,0.2146,0.2146,0.2146,0.2146,32.0
+1698979740000,0.2146,0.2148,0.2146,0.2148,3515.0
+1698979800000,0.2148,0.215,0.2148,0.2148,19185.0
+1698979860000,0.2148,0.215,0.2147,0.2147,5903.0
+1698979920000,0.2147,0.2147,0.2147,0.2147,0.0
+1698979980000,0.2147,0.2147,0.2147,0.2147,231.0
+1698980040000,0.2147,0.2153,0.2147,0.2151,39636.0
+1698980100000,0.2151,0.2154,0.215,0.2152,6007.0
+1698980160000,0.2153,0.2153,0.2151,0.2151,9002.0
+1698980220000,0.2151,0.2153,0.2151,0.2151,698.0
+1698980280000,0.2153,0.2153,0.2153,0.2153,545.0
+1698980340000,0.2153,0.2154,0.2153,0.2154,1326.0
+1698980400000,0.2154,0.2155,0.2153,0.2154,7339.0
+1698980460000,0.2155,0.2155,0.2151,0.2151,14994.0
+1698980520000,0.215,0.2152,0.215,0.2151,4467.0
+1698980580000,0.2151,0.2151,0.2151,0.2151,0.0
+1698980640000,0.215,0.215,0.2148,0.2148,15267.0
+1698980700000,0.2148,0.2149,0.2148,0.2148,32028.0
+1698980760000,0.2148,0.2151,0.2148,0.2151,17128.0
+1698980820000,0.2151,0.2153,0.215,0.2151,27067.0
+1698980880000,0.2152,0.2152,0.2151,0.2152,1571.0
+1698980940000,0.2152,0.2154,0.2151,0.2153,25381.0
+1698981000000,0.2153,0.2153,0.2153,0.2153,1020.0
+1698981060000,0.2153,0.2156,0.2153,0.2154,25403.0
+1698981120000,0.2154,0.2157,0.2153,0.2154,25872.0
+1698981180000,0.2154,0.2154,0.2152,0.2152,3302.0
+1698981240000,0.2152,0.2152,0.2152,0.2152,61.0
+1698981300000,0.2152,0.2153,0.2152,0.2152,13130.0
+1698981360000,0.2152,0.2152,0.2151,0.2151,2133.0
+1698981420000,0.2152,0.2154,0.2152,0.2154,2953.0
+1698981480000,0.2154,0.2154,0.2153,0.2154,2242.0
+1698981540000,0.2155,0.2157,0.2155,0.2157,4278.0
+1698981600000,0.2158,0.2158,0.2157,0.2158,3741.0
+1698981660000,0.2158,0.2159,0.2158,0.2158,8582.0
+1698981720000,0.216,0.216,0.2159,0.216,20416.0
+1698981780000,0.2158,0.2159,0.2158,0.2158,4178.0
+1698981840000,0.2156,0.2156,0.2154,0.2155,9455.0
+1698981900000,0.2154,0.2155,0.2153,0.2155,13589.0
+1698981960000,0.2156,0.2158,0.2155,0.2155,10874.0
+1698982020000,0.2154,0.2155,0.2153,0.2154,3607.0
+1698982080000,0.2153,0.2153,0.2153,0.2153,1338.0
+1698982140000,0.2152,0.2152,0.2152,0.2152,786.0
+1698982200000,0.2152,0.2156,0.2152,0.2154,11569.0
+1698982260000,0.2153,0.2154,0.2153,0.2154,2344.0
+1698982320000,0.2154,0.2154,0.2154,0.2154,0.0
+1698982380000,0.2154,0.2154,0.2154,0.2154,0.0
+1698982440000,0.2154,0.2155,0.2154,0.2154,3934.0
+1698982500000,0.2154,0.2155,0.2153,0.2155,915.0
+1698982560000,0.2155,0.2159,0.2155,0.2157,6109.0
+1698982620000,0.2157,0.2157,0.2157,0.2157,387.0
+1698982680000,0.2157,0.2158,0.2157,0.2157,3188.0
+1698982740000,0.2158,0.216,0.2158,0.2159,14012.0
+1698982800000,0.216,0.2161,0.2159,0.2161,3391.0
+1698982860000,0.2161,0.2162,0.216,0.2161,45959.0
+1698982920000,0.2161,0.2163,0.2159,0.2163,29059.0
+1698982980000,0.216,0.2162,0.216,0.216,5513.0
+1698983040000,0.2162,0.2162,0.2158,0.2158,6338.0
+1698983100000,0.216,0.2161,0.216,0.2161,2964.0
+1698983160000,0.2161,0.2162,0.216,0.216,7293.0
+1698983220000,0.216,0.2163,0.2159,0.2159,25345.0
+1698983280000,0.216,0.216,0.216,0.216,1525.0
+1698983340000,0.2159,0.2159,0.2157,0.2159,24599.0
+1698983400000,0.2159,0.2161,0.2158,0.216,18246.0
+1698983460000,0.2161,0.2165,0.2161,0.2163,17396.0
+1698983520000,0.2164,0.2164,0.2164,0.2164,2781.0
+1698983580000,0.2164,0.2164,0.2164,0.2164,0.0
+1698983640000,0.2165,0.2165,0.2165,0.2165,1225.0
+1698983700000,0.2165,0.2165,0.2164,0.2164,1001.0
+1698983760000,0.2164,0.2165,0.2162,0.2163,39812.0
+1698983820000,0.2162,0.2163,0.2162,0.2163,2534.0
+1698983880000,0.2161,0.2161,0.2158,0.216,26397.0
+1698983940000,0.216,0.2161,0.2156,0.2156,11607.0
+1698984000000,0.2157,0.2157,0.2155,0.2156,35132.0
+1698984060000,0.2155,0.2155,0.2151,0.2155,57668.0
+1698984120000,0.2155,0.2156,0.2153,0.2153,36864.0
+1698984180000,0.2153,0.2155,0.2153,0.2154,7296.0
+1698984240000,0.2154,0.2154,0.2153,0.2154,3297.0
+1698984300000,0.2154,0.2155,0.2153,0.2153,8505.0
+1698984360000,0.2153,0.2154,0.2153,0.2154,9069.0
+1698984420000,0.2153,0.2153,0.2147,0.2148,12787.0
+1698984480000,0.2147,0.2147,0.2147,0.2147,3286.0
+1698984540000,0.2147,0.2149,0.2145,0.2147,22512.0
+1698984600000,0.2147,0.2149,0.2146,0.2147,6066.0
+1698984660000,0.2147,0.2147,0.2146,0.2146,1075.0
+1698984720000,0.2146,0.2148,0.2146,0.2148,1844.0
+1698984780000,0.2148,0.2149,0.2147,0.2147,7167.0
+1698984840000,0.2147,0.2149,0.2147,0.2149,322.0
+1698984900000,0.2147,0.2147,0.2145,0.2147,6457.0
+1698984960000,0.2146,0.2147,0.2145,0.2145,5896.0
+1698985020000,0.2146,0.2147,0.2145,0.2147,2350.0
+1698985080000,0.2146,0.2146,0.2144,0.2145,2791.0
+1698985140000,0.2144,0.2144,0.2143,0.2143,1364.0
+1698985200000,0.2144,0.2144,0.2133,0.2135,113080.0
+1698985260000,0.2135,0.2137,0.2135,0.2136,18814.0
+1698985320000,0.2136,0.2138,0.2136,0.2138,10126.0
+1698985380000,0.2138,0.2142,0.2138,0.2141,30877.0
+1698985440000,0.2141,0.2142,0.2141,0.2141,3290.0
+1698985500000,0.2142,0.2142,0.2141,0.2141,961.0
+1698985560000,0.2141,0.2142,0.2141,0.2142,1035.0
+1698985620000,0.2141,0.2143,0.2141,0.2143,5653.0
+1698985680000,0.2144,0.215,0.2144,0.2148,103687.0
+1698985740000,0.2147,0.2147,0.2143,0.2147,49376.0
+1698985800000,0.2145,0.2148,0.2142,0.2142,65671.0
+1698985860000,0.2143,0.2143,0.214,0.2142,1708.0
+1698985920000,0.2142,0.2142,0.214,0.214,30073.0
+1698985980000,0.214,0.214,0.2139,0.2139,20409.0
+1698986040000,0.214,0.2142,0.214,0.2142,18186.0
+1698986100000,0.2141,0.2141,0.214,0.214,6870.0
+1698986160000,0.214,0.2141,0.2139,0.2139,12061.0
+1698986220000,0.2141,0.2142,0.2141,0.2142,3751.0
+1698986280000,0.2142,0.2142,0.2138,0.2138,70076.0
+1698986340000,0.2138,0.2139,0.2135,0.2135,43218.0
+1698986400000,0.2135,0.2138,0.2135,0.2137,13344.0
+1698986460000,0.2138,0.2138,0.2138,0.2138,286.0
+1698986520000,0.2138,0.2139,0.2135,0.2135,24077.0
+1698986580000,0.2135,0.2135,0.2135,0.2135,1679.0
+1698986640000,0.2136,0.2136,0.213,0.213,44521.0
+1698986700000,0.2131,0.2132,0.213,0.213,5706.0
+1698986760000,0.213,0.213,0.2122,0.213,77661.0
+1698986820000,0.2129,0.2131,0.2127,0.2131,45511.0
+1698986880000,0.2132,0.2133,0.2128,0.2128,41088.0
+1698986940000,0.2129,0.2135,0.2129,0.2132,114462.0
+1698987000000,0.2133,0.2134,0.2131,0.2134,18643.0
+1698987060000,0.2135,0.214,0.2135,0.2137,50186.0
+1698987120000,0.214,0.2141,0.214,0.2141,8057.0
+1698987180000,0.2141,0.2141,0.2131,0.2132,52095.0
+1698987240000,0.2131,0.2134,0.2131,0.2133,9957.0
+1698987300000,0.2133,0.2134,0.213,0.213,45679.0
+1698987360000,0.2132,0.2133,0.2131,0.2133,4781.0
+1698987420000,0.2134,0.2134,0.213,0.2131,9756.0
+1698987480000,0.213,0.2132,0.2129,0.2132,8562.0
+1698987540000,0.2133,0.2138,0.2133,0.2137,31485.0
+1698987600000,0.2138,0.2138,0.2136,0.2136,3009.0
+1698987660000,0.2137,0.2139,0.2137,0.2138,3133.0
+1698987720000,0.2139,0.2139,0.2136,0.2136,15368.0
+1698987780000,0.2138,0.2138,0.2134,0.2134,38017.0
+1698987840000,0.2133,0.2134,0.2131,0.2131,20895.0
+1698987900000,0.213,0.213,0.2127,0.2128,20737.0
+1698987960000,0.2127,0.2128,0.2123,0.2127,22907.0
+1698988020000,0.2128,0.2131,0.2128,0.2129,6111.0
+1698988080000,0.213,0.2135,0.213,0.2135,25512.0
+1698988140000,0.2135,0.2137,0.2135,0.2137,6200.0
+1698988200000,0.2136,0.2137,0.2133,0.2137,22320.0
+1698988260000,0.2138,0.2139,0.2136,0.2138,6293.0
+1698988320000,0.2137,0.2139,0.2137,0.2139,5228.0
+1698988380000,0.2138,0.2138,0.2134,0.2135,10413.0
+1698988440000,0.2134,0.2135,0.2133,0.2133,3270.0
+1698988500000,0.2134,0.2136,0.2134,0.2135,4811.0
+1698988560000,0.2136,0.2136,0.2133,0.2133,18132.0
+1698988620000,0.2134,0.2137,0.2134,0.2137,5938.0
+1698988680000,0.2137,0.2138,0.2137,0.2138,2440.0
+1698988740000,0.2138,0.2138,0.2138,0.2138,107.0
+1698988800000,0.2138,0.2139,0.2136,0.2136,8521.0
+1698988860000,0.2135,0.2136,0.2133,0.2135,8697.0
+1698988920000,0.2135,0.2137,0.2135,0.2137,2186.0
+1698988980000,0.2137,0.214,0.2137,0.2139,17053.0
+1698989040000,0.2139,0.2141,0.2139,0.214,19978.0
+1698989100000,0.2139,0.2139,0.2136,0.2136,6287.0
+1698989160000,0.2136,0.2136,0.2133,0.2133,15089.0
+1698989220000,0.2134,0.2134,0.2134,0.2134,133.0
+1698989280000,0.2134,0.2136,0.2134,0.2136,3575.0
+1698989340000,0.2137,0.2138,0.2136,0.2136,34538.0
+1698989400000,0.2136,0.2137,0.2135,0.2137,18823.0
+1698989460000,0.2137,0.2137,0.2137,0.2137,0.0
+1698989520000,0.2137,0.2138,0.2136,0.2138,25245.0
+1698989580000,0.2138,0.2138,0.2138,0.2138,1760.0
+1698989640000,0.2138,0.2139,0.2138,0.2139,513.0
+1698989700000,0.2139,0.2139,0.2138,0.2138,370.0
+1698989760000,0.2138,0.2138,0.2132,0.2133,36267.0
+1698989820000,0.2132,0.2135,0.2132,0.2135,7730.0
+1698989880000,0.2136,0.214,0.2136,0.214,23929.0
+1698989940000,0.2139,0.2139,0.2138,0.2139,6343.0
+1698990000000,0.2139,0.214,0.2136,0.2138,41261.0
+1698990060000,0.2138,0.214,0.2136,0.2139,40754.0
+1698990120000,0.2138,0.2139,0.2136,0.2139,41539.0
+1698990180000,0.2137,0.2139,0.2133,0.2136,66028.0
+1698990240000,0.2134,0.2136,0.2132,0.2136,43338.0
+1698990300000,0.2136,0.2137,0.2128,0.213,134460.0
+1698990360000,0.2131,0.2132,0.213,0.2132,10756.0
+1698990420000,0.2131,0.2132,0.2131,0.2132,7894.0
+1698990480000,0.2133,0.214,0.2133,0.2138,50531.0
+1698990540000,0.2139,0.2142,0.2138,0.2141,14736.0
+1698990600000,0.2142,0.2142,0.2141,0.2141,3398.0
+1698990660000,0.2142,0.2144,0.2141,0.2144,48087.0
+1698990720000,0.2143,0.2143,0.2143,0.2143,1740.0
+1698990780000,0.2145,0.2147,0.2145,0.2145,14782.0
+1698990840000,0.2145,0.2148,0.2145,0.2147,13179.0
+1698990900000,0.2147,0.2149,0.2144,0.2144,41783.0
+1698990960000,0.2145,0.2147,0.2145,0.2147,29347.0
+1698991020000,0.2147,0.2148,0.2147,0.2147,3345.0
+1698991080000,0.2147,0.2152,0.2147,0.2151,84467.0
+1698991140000,0.215,0.2152,0.2147,0.2149,38469.0
+1698991200000,0.2149,0.2149,0.2146,0.2149,17924.0
+1698991260000,0.215,0.2152,0.2149,0.2151,72260.0
+1698991320000,0.2151,0.2151,0.2148,0.215,8842.0
+1698991380000,0.215,0.215,0.2148,0.2149,8541.0
+1698991440000,0.2149,0.215,0.2149,0.215,850.0
+1698991500000,0.2149,0.2151,0.2149,0.2151,15371.0
+1698991560000,0.215,0.2154,0.215,0.2153,29748.0
+1698991620000,0.2152,0.2152,0.2148,0.2148,40803.0
+1698991680000,0.2149,0.2149,0.2148,0.2149,2135.0
+1698991740000,0.2149,0.215,0.2148,0.215,8642.0
+1698991800000,0.2151,0.2151,0.2149,0.2151,6666.0
+1698991860000,0.2151,0.2151,0.2151,0.2151,529.0
+1698991920000,0.2151,0.2158,0.2151,0.2157,53423.0
+1698991980000,0.2157,0.2159,0.2155,0.2159,25359.0
+1698992040000,0.2157,0.2157,0.215,0.2152,67522.0
+1698992100000,0.2151,0.2154,0.2151,0.2152,22930.0
+1698992160000,0.2152,0.2152,0.215,0.2151,16772.0
+1698992220000,0.215,0.2152,0.215,0.2151,6419.0
+1698992280000,0.2151,0.2151,0.215,0.215,5964.0
+1698992340000,0.215,0.215,0.2149,0.2149,7518.0
+1698992400000,0.2148,0.215,0.2148,0.2149,10091.0
+1698992460000,0.215,0.2153,0.215,0.2151,16195.0
+1698992520000,0.2152,0.2156,0.2152,0.2156,12967.0
+1698992580000,0.2157,0.2158,0.2155,0.2157,12275.0
+1698992640000,0.2158,0.2158,0.2156,0.2156,4526.0
+1698992700000,0.2155,0.2158,0.2154,0.2157,8862.0
+1698992760000,0.2156,0.2159,0.2156,0.2158,23882.0
+1698992820000,0.2158,0.2158,0.2154,0.2158,42143.0
+1698992880000,0.2156,0.2156,0.2155,0.2155,2902.0
+1698992940000,0.2156,0.2157,0.2156,0.2157,2579.0
+1698993000000,0.2155,0.2159,0.2155,0.2158,9595.0
+1698993060000,0.2158,0.2158,0.2155,0.2156,4325.0
+1698993120000,0.2156,0.2157,0.2156,0.2156,1887.0
+1698993180000,0.2156,0.2156,0.2152,0.2152,24786.0
+1698993240000,0.2153,0.2154,0.2152,0.2153,12479.0
+1698993300000,0.2153,0.2153,0.2153,0.2153,3868.0
+1698993360000,0.2152,0.2153,0.2151,0.2152,2551.0
+1698993420000,0.2152,0.2158,0.2152,0.2158,130218.0
+1698993480000,0.2157,0.2163,0.2156,0.2161,123834.0
+1698993540000,0.2161,0.2163,0.2159,0.2162,35897.0
+1698993600000,0.2163,0.2164,0.2162,0.2163,18158.0
+1698993660000,0.2162,0.2163,0.2162,0.2162,761.0
+1698993720000,0.2163,0.2166,0.2159,0.2163,111270.0
+1698993780000,0.2162,0.2165,0.2161,0.2165,17738.0
+1698993840000,0.2166,0.2166,0.2165,0.2165,6211.0
+1698993900000,0.2165,0.2167,0.2162,0.2166,110751.0
+1698993960000,0.2165,0.2166,0.216,0.2161,24585.0
+1698994020000,0.2162,0.2163,0.2162,0.2163,7867.0
+1698994080000,0.2164,0.2164,0.2162,0.2164,52050.0
+1698994140000,0.2163,0.2164,0.2161,0.2164,36736.0
+1698994200000,0.2162,0.2163,0.2161,0.2163,15306.0
+1698994260000,0.2162,0.2163,0.2161,0.2161,34376.0
+1698994320000,0.2161,0.2162,0.2161,0.2162,4097.0
+1698994380000,0.2162,0.2162,0.2157,0.2157,135302.0
+1698994440000,0.2159,0.2159,0.2157,0.2158,18422.0
+1698994500000,0.2159,0.216,0.2159,0.2159,8665.0
+1698994560000,0.216,0.216,0.2157,0.216,29662.0
+1698994620000,0.216,0.216,0.2157,0.2159,14224.0
+1698994680000,0.2159,0.2159,0.2156,0.2156,15473.0
+1698994740000,0.2156,0.2156,0.2156,0.2156,1292.0
+1698994800000,0.2157,0.2157,0.2156,0.2156,6105.0
+1698994860000,0.2156,0.2158,0.2155,0.2157,27535.0
+1698994920000,0.2156,0.2157,0.2153,0.2153,91239.0
+1698994980000,0.2154,0.2155,0.2154,0.2155,51402.0
+1698995040000,0.2155,0.2155,0.2155,0.2155,0.0
+1698995100000,0.2156,0.2162,0.2156,0.2162,27192.0
+1698995160000,0.2161,0.2161,0.2158,0.2158,27966.0
+1698995220000,0.2159,0.2162,0.2159,0.2162,12703.0
+1698995280000,0.2161,0.2162,0.216,0.2162,3599.0
+1698995340000,0.2162,0.2163,0.2161,0.2163,20508.0
+1698995400000,0.2163,0.2163,0.216,0.2161,1086.0
+1698995460000,0.2161,0.2161,0.2157,0.2157,7100.0
+1698995520000,0.2158,0.216,0.2157,0.216,6741.0
+1698995580000,0.216,0.216,0.216,0.216,0.0
+1698995640000,0.2158,0.216,0.2158,0.216,24194.0
+1698995700000,0.216,0.216,0.2157,0.216,19750.0
+1698995760000,0.2158,0.2158,0.2157,0.2157,8093.0
+1698995820000,0.2158,0.2158,0.2156,0.2156,18304.0
+1698995880000,0.2156,0.2156,0.2156,0.2156,1271.0
+1698995940000,0.2156,0.2159,0.2155,0.2158,42958.0
+1698996000000,0.2157,0.216,0.2156,0.2158,5785.0
+1698996060000,0.2159,0.2161,0.2159,0.2161,12166.0
+1698996120000,0.2159,0.216,0.2159,0.2159,1973.0
+1698996180000,0.2159,0.2159,0.2159,0.2159,9878.0
+1698996240000,0.2159,0.216,0.2159,0.216,111.0
+1698996300000,0.216,0.216,0.2158,0.2158,666.0
+1698996360000,0.2159,0.2159,0.2158,0.2159,427.0
+1698996420000,0.2159,0.2159,0.2159,0.2159,0.0
+1698996480000,0.2158,0.216,0.2158,0.2159,3757.0
+1698996540000,0.216,0.216,0.2156,0.2156,15703.0
+1698996600000,0.2157,0.2159,0.2156,0.2156,12741.0
+1698996660000,0.2155,0.2157,0.2155,0.2155,13953.0
+1698996720000,0.2156,0.216,0.2155,0.216,9660.0
+1698996780000,0.216,0.216,0.2158,0.2158,5174.0
+1698996840000,0.2158,0.2159,0.2158,0.2159,300.0
+1698996900000,0.2158,0.2159,0.2158,0.2158,209.0
+1698996960000,0.2158,0.2159,0.2158,0.2159,7648.0
+1698997020000,0.2158,0.2159,0.2158,0.2159,959.0
+1698997080000,0.2157,0.2157,0.2155,0.2155,42568.0
+1698997140000,0.2155,0.2155,0.2155,0.2155,0.0
+1698997200000,0.2154,0.2154,0.2153,0.2154,8228.0
+1698997260000,0.2153,0.2155,0.2153,0.2154,13497.0
+1698997320000,0.2154,0.2154,0.2151,0.2151,79287.0
+1698997380000,0.2152,0.2153,0.2151,0.2151,10229.0
+1698997440000,0.2151,0.2151,0.215,0.2151,31762.0
+1698997500000,0.2151,0.2151,0.215,0.2151,41815.0
+1698997560000,0.215,0.2151,0.215,0.2151,30423.0
+1698997620000,0.2149,0.2157,0.2149,0.2156,89072.0
+1698997680000,0.2156,0.2157,0.2156,0.2156,2916.0
+1698997740000,0.2155,0.2155,0.2153,0.2153,10641.0
+1698997800000,0.2154,0.2154,0.2154,0.2154,1069.0
+1698997860000,0.2155,0.2157,0.2155,0.2157,10441.0
+1698997920000,0.2156,0.2158,0.2156,0.2156,8822.0
+1698997980000,0.2156,0.2157,0.2154,0.2157,8954.0
+1698998040000,0.2157,0.2157,0.2155,0.2155,34324.0
+1698998100000,0.2155,0.2156,0.2155,0.2155,3281.0
+1698998160000,0.2156,0.2157,0.2156,0.2157,276.0
+1698998220000,0.2155,0.2156,0.2154,0.2156,3669.0
+1698998280000,0.2156,0.2159,0.2156,0.2157,11561.0
+1698998340000,0.2159,0.216,0.2159,0.216,516.0
+1698998400000,0.2159,0.2159,0.2148,0.2151,114935.0
+1698998460000,0.2151,0.2153,0.2151,0.2152,9231.0
+1698998520000,0.2153,0.2153,0.2152,0.2152,1961.0
+1698998580000,0.2151,0.2151,0.2142,0.2145,168931.0
+1698998640000,0.2145,0.2148,0.2143,0.2148,32223.0
+1698998700000,0.2146,0.215,0.2146,0.2149,40965.0
+1698998760000,0.2149,0.2157,0.2149,0.2156,64895.0
+1698998820000,0.2156,0.2156,0.2155,0.2155,4601.0
+1698998880000,0.2156,0.2156,0.2155,0.2155,2726.0
+1698998940000,0.2156,0.2159,0.2156,0.2159,41410.0
+1698999000000,0.2159,0.2169,0.2159,0.2164,81982.0
+1698999060000,0.2166,0.2168,0.2162,0.2162,49273.0
+1698999120000,0.2164,0.2166,0.2162,0.2166,25026.0
+1698999180000,0.2168,0.2169,0.2166,0.2169,19678.0
+1698999240000,0.2167,0.2167,0.2163,0.2164,12439.0
+1698999300000,0.2163,0.2163,0.2162,0.2163,4741.0
+1698999360000,0.2163,0.2163,0.2161,0.2161,15593.0
+1698999420000,0.216,0.2164,0.216,0.2164,11644.0
+1698999480000,0.2163,0.2163,0.2161,0.2161,4636.0
+1698999540000,0.2162,0.2169,0.2162,0.2169,39777.0
+1698999600000,0.2167,0.2167,0.2165,0.2166,16635.0
+1698999660000,0.2167,0.2167,0.2164,0.2165,7296.0
+1698999720000,0.2165,0.2165,0.2165,0.2165,26.0
+1698999780000,0.2165,0.2169,0.2165,0.2167,29286.0
+1698999840000,0.2167,0.2167,0.2166,0.2167,4287.0
+1698999900000,0.2168,0.2168,0.2166,0.2166,4497.0
+1698999960000,0.2167,0.2168,0.2166,0.2168,1850.0
+1699000020000,0.2166,0.2168,0.2166,0.2167,5633.0
+1699000080000,0.2167,0.2167,0.2165,0.2166,10281.0
+1699000140000,0.2165,0.2165,0.2164,0.2165,5197.0
+1699000200000,0.2166,0.2168,0.2166,0.2168,29658.0
+1699000260000,0.2166,0.2167,0.2166,0.2166,4139.0
+1699000320000,0.2166,0.2167,0.2165,0.2166,6498.0
+1699000380000,0.2166,0.2167,0.2164,0.2166,10269.0
+1699000440000,0.2165,0.2165,0.216,0.2161,100893.0
+1699000500000,0.2161,0.2162,0.2161,0.2162,6110.0
+1699000560000,0.2162,0.2162,0.2158,0.2158,54113.0
+1699000620000,0.2159,0.2161,0.2159,0.2159,6172.0
+1699000680000,0.216,0.2163,0.2159,0.2162,34675.0
+1699000740000,0.2161,0.2162,0.2161,0.2162,6881.0
+1699000800000,0.216,0.2161,0.2158,0.2159,30225.0
+1699000860000,0.2158,0.2158,0.2146,0.2147,81137.0
+1699000920000,0.2148,0.2152,0.2147,0.2152,31200.0
+1699000980000,0.2152,0.2154,0.2149,0.2153,32882.0
+1699001040000,0.2153,0.2153,0.215,0.215,29985.0
+1699001100000,0.2151,0.2153,0.215,0.2153,19632.0
+1699001160000,0.2151,0.2153,0.215,0.2152,6405.0
+1699001220000,0.2151,0.2151,0.2148,0.2149,25045.0
+1699001280000,0.2148,0.2148,0.2144,0.2144,16915.0
+1699001340000,0.2144,0.2149,0.2132,0.2149,195207.0
+1699001400000,0.2149,0.2149,0.2147,0.2148,20481.0
+1699001460000,0.2148,0.2152,0.2148,0.215,20423.0
+1699001520000,0.2151,0.2151,0.2149,0.215,16905.0
+1699001580000,0.215,0.215,0.215,0.215,26.0
+1699001640000,0.2151,0.2154,0.215,0.2154,12823.0
+1699001700000,0.2155,0.2155,0.2154,0.2154,1853.0
+1699001760000,0.2153,0.2153,0.2152,0.2152,13267.0
+1699001820000,0.2153,0.2154,0.2152,0.2154,3472.0
+1699001880000,0.2155,0.2156,0.2154,0.2156,6697.0
+1699001940000,0.2156,0.2161,0.2154,0.2159,90757.0
+1699002000000,0.2159,0.2159,0.2154,0.2154,14504.0
+1699002060000,0.2154,0.2154,0.2151,0.2152,23726.0
+1699002120000,0.2151,0.2153,0.2146,0.2147,51343.0
+1699002180000,0.2147,0.2149,0.2147,0.2147,2894.0
+1699002240000,0.2148,0.2149,0.2148,0.2149,1917.0
+1699002300000,0.2149,0.2149,0.2149,0.2149,7111.0
+1699002360000,0.2149,0.2152,0.2148,0.2152,11608.0
+1699002420000,0.2152,0.2156,0.2152,0.2155,30049.0
+1699002480000,0.2155,0.2155,0.215,0.215,14026.0
+1699002540000,0.215,0.2151,0.215,0.2151,11711.0
+1699002600000,0.2151,0.2153,0.215,0.2153,2364.0
+1699002660000,0.2153,0.2154,0.215,0.215,37754.0
+1699002720000,0.215,0.2151,0.2149,0.2151,21870.0
+1699002780000,0.2151,0.2151,0.2145,0.2146,31073.0
+1699002840000,0.2146,0.2147,0.2143,0.2143,31742.0
+1699002900000,0.2144,0.2147,0.214,0.2145,75936.0
+1699002960000,0.2146,0.2146,0.2143,0.2144,1781.0
+1699003020000,0.2143,0.2145,0.2143,0.2145,10545.0
+1699003080000,0.2146,0.2146,0.2144,0.2144,3530.0
+1699003140000,0.2145,0.2146,0.2145,0.2146,4592.0
+1699003200000,0.2146,0.2146,0.214,0.2142,17620.0
+1699003260000,0.214,0.2141,0.2136,0.2138,86811.0
+1699003320000,0.2137,0.2137,0.2133,0.2137,59312.0
+1699003380000,0.2138,0.2139,0.2126,0.2131,213820.0
+1699003440000,0.2131,0.2137,0.2131,0.2136,59012.0
+1699003500000,0.2136,0.2138,0.2134,0.2136,12203.0
+1699003560000,0.2134,0.2136,0.2134,0.2136,6013.0
+1699003620000,0.2136,0.2136,0.2133,0.2133,13703.0
+1699003680000,0.2134,0.2136,0.2134,0.2134,35143.0
+1699003740000,0.2136,0.2136,0.2134,0.2136,23338.0
+1699003800000,0.2137,0.2138,0.2135,0.2136,34111.0
+1699003860000,0.2135,0.2135,0.2127,0.2127,29728.0
+1699003920000,0.2126,0.2131,0.2126,0.2131,14139.0
+1699003980000,0.2131,0.2137,0.2131,0.2137,18512.0
+1699004040000,0.2137,0.2137,0.2129,0.2133,74830.0
+1699004100000,0.2133,0.2134,0.2132,0.2133,7532.0
+1699004160000,0.2131,0.2131,0.2129,0.2129,5146.0
+1699004220000,0.2129,0.2134,0.2129,0.2131,27666.0
+1699004280000,0.2132,0.2132,0.2129,0.2129,3499.0
+1699004340000,0.2131,0.2131,0.2128,0.2131,13137.0
+1699004400000,0.2127,0.2127,0.2126,0.2126,1554.0
+1699004460000,0.2127,0.2129,0.2127,0.2129,31408.0
+1699004520000,0.2129,0.2131,0.2129,0.2131,9757.0
+1699004580000,0.2131,0.2133,0.2131,0.2133,55829.0
+1699004640000,0.2133,0.2133,0.2129,0.2129,9047.0
+1699004700000,0.213,0.2131,0.2129,0.2131,2447.0
+1699004760000,0.213,0.2132,0.213,0.2132,6440.0
+1699004820000,0.2132,0.2132,0.2132,0.2132,2444.0
+1699004880000,0.2131,0.2133,0.2129,0.2132,45841.0
+1699004940000,0.213,0.2131,0.2129,0.213,8901.0
+1699005000000,0.2129,0.213,0.2126,0.2129,65238.0
+1699005060000,0.213,0.213,0.2125,0.2128,26005.0
+1699005120000,0.2126,0.213,0.2125,0.213,41332.0
+1699005180000,0.213,0.2131,0.2128,0.2129,4890.0
+1699005240000,0.2127,0.2127,0.2119,0.2123,78754.0
+1699005300000,0.2123,0.2128,0.2123,0.2125,76998.0
+1699005360000,0.2126,0.2126,0.2122,0.2122,58801.0
+1699005420000,0.2123,0.2128,0.2123,0.2127,19215.0
+1699005480000,0.2125,0.2127,0.2123,0.2127,23435.0
+1699005540000,0.2128,0.2132,0.2128,0.2131,86297.0
+1699005600000,0.213,0.2131,0.2124,0.2127,101210.0
+1699005660000,0.2126,0.2128,0.2123,0.2125,29067.0
+1699005720000,0.2126,0.2128,0.2124,0.2126,24839.0
+1699005780000,0.2128,0.2128,0.2121,0.2121,14752.0
+1699005840000,0.2124,0.2124,0.2121,0.2121,24702.0
+1699005900000,0.2123,0.2124,0.212,0.2121,36657.0
+1699005960000,0.2122,0.2122,0.2121,0.2121,6160.0
+1699006020000,0.2122,0.2128,0.2122,0.2125,46286.0
+1699006080000,0.2126,0.2126,0.2122,0.2122,7005.0
+1699006140000,0.2121,0.2121,0.2118,0.2119,19759.0
+1699006200000,0.212,0.2122,0.212,0.2122,4753.0
+1699006260000,0.2124,0.2126,0.2121,0.2122,39067.0
+1699006320000,0.2121,0.2121,0.212,0.2121,12927.0
+1699006380000,0.2121,0.2123,0.2119,0.212,51698.0
+1699006440000,0.212,0.2121,0.2118,0.2119,14725.0
+1699006500000,0.212,0.2121,0.2119,0.212,7203.0
+1699006560000,0.212,0.2121,0.2114,0.2119,54204.0
+1699006620000,0.2118,0.2121,0.2118,0.2119,12790.0
+1699006680000,0.2119,0.2121,0.2116,0.2118,19503.0
+1699006740000,0.2118,0.2118,0.2118,0.2118,3320.0
+1699006800000,0.2118,0.2124,0.2118,0.2124,45159.0
+1699006860000,0.2124,0.2127,0.2123,0.2127,14885.0
+1699006920000,0.2128,0.213,0.2128,0.2129,15247.0
+1699006980000,0.2129,0.2129,0.2128,0.2129,5190.0
+1699007040000,0.2128,0.2131,0.2128,0.2129,27932.0
+1699007100000,0.213,0.213,0.2129,0.2129,4367.0
+1699007160000,0.213,0.2131,0.213,0.213,4629.0
+1699007220000,0.213,0.2131,0.2129,0.2131,16266.0
+1699007280000,0.213,0.2131,0.2129,0.2129,8878.0
+1699007340000,0.2129,0.213,0.2127,0.2127,21071.0
+1699007400000,0.2127,0.2127,0.2125,0.2125,13403.0
+1699007460000,0.2125,0.2125,0.2123,0.2123,2030.0
+1699007520000,0.2124,0.2126,0.2124,0.2126,1215.0
+1699007580000,0.2127,0.2127,0.2126,0.2127,2698.0
+1699007640000,0.2127,0.2129,0.2127,0.2129,2974.0
+1699007700000,0.2128,0.2129,0.2127,0.2128,9191.0
+1699007760000,0.2129,0.213,0.2129,0.213,22511.0
+1699007820000,0.2129,0.213,0.2129,0.213,2261.0
+1699007880000,0.213,0.213,0.2128,0.2128,19628.0
+1699007940000,0.2127,0.2127,0.2126,0.2126,4821.0
+1699008000000,0.2126,0.2126,0.2125,0.2126,25636.0
+1699008060000,0.2126,0.2127,0.2125,0.2127,8143.0
+1699008120000,0.2128,0.2133,0.2128,0.2133,15880.0
+1699008180000,0.2132,0.2132,0.213,0.213,6293.0
+1699008240000,0.2131,0.2134,0.2131,0.2133,36709.0
+1699008300000,0.2134,0.2137,0.2133,0.2136,7641.0
+1699008360000,0.2137,0.2138,0.2137,0.2137,4155.0
+1699008420000,0.2137,0.2138,0.2135,0.2135,30556.0
+1699008480000,0.2136,0.2136,0.2131,0.2131,19263.0
+1699008540000,0.2131,0.2133,0.2131,0.2133,4053.0
+1699008600000,0.2133,0.2133,0.2132,0.2132,8858.0
+1699008660000,0.2133,0.2136,0.2133,0.2136,7920.0
+1699008720000,0.2136,0.2136,0.2129,0.2132,65053.0
+1699008780000,0.2132,0.2132,0.2131,0.2131,3703.0
+1699008840000,0.2132,0.2133,0.2132,0.2133,105.0
+1699008900000,0.2132,0.2133,0.2132,0.2132,1591.0
+1699008960000,0.2133,0.2134,0.2133,0.2133,9506.0
+1699009020000,0.2133,0.2133,0.2133,0.2133,15208.0
+1699009080000,0.2133,0.2133,0.2132,0.2133,3656.0
+1699009140000,0.2133,0.2137,0.2133,0.2137,17066.0
+1699009200000,0.2137,0.2138,0.2135,0.2135,10276.0
+1699009260000,0.2135,0.2135,0.2133,0.2134,14062.0
+1699009320000,0.2136,0.2136,0.2135,0.2135,2178.0
+1699009380000,0.2136,0.214,0.2136,0.2136,39631.0
+1699009440000,0.2137,0.2138,0.2137,0.2137,1598.0
+1699009500000,0.2137,0.214,0.2135,0.2135,73078.0
+1699009560000,0.2135,0.2137,0.2129,0.2137,46426.0
+1699009620000,0.2135,0.2135,0.2135,0.2135,4728.0
+1699009680000,0.2135,0.2135,0.2133,0.2133,13984.0
+1699009740000,0.2134,0.2134,0.2131,0.2132,25491.0
+1699009800000,0.2132,0.2137,0.2124,0.2135,215989.0
+1699009860000,0.2134,0.2139,0.2133,0.2138,26144.0
+1699009920000,0.2137,0.2139,0.2136,0.2139,22361.0
+1699009980000,0.2137,0.2137,0.2137,0.2137,1507.0
+1699010040000,0.2137,0.2137,0.2136,0.2136,5337.0
+1699010100000,0.2136,0.2136,0.2135,0.2136,8426.0
+1699010160000,0.2136,0.2139,0.2135,0.2139,11061.0
+1699010220000,0.214,0.2142,0.2139,0.2139,42144.0
+1699010280000,0.2139,0.214,0.2136,0.2136,18042.0
+1699010340000,0.2137,0.2137,0.2136,0.2136,740.0
+1699010400000,0.2135,0.2136,0.2135,0.2135,2505.0
+1699010460000,0.2135,0.2136,0.2133,0.2134,18261.0
+1699010520000,0.2134,0.2134,0.2133,0.2133,530.0
+1699010580000,0.2133,0.2134,0.2131,0.2131,5624.0
+1699010640000,0.2132,0.2136,0.2131,0.2136,7958.0
+1699010700000,0.2136,0.2136,0.2135,0.2135,17975.0
+1699010760000,0.2135,0.2137,0.2135,0.2136,4660.0
+1699010820000,0.2137,0.2141,0.2137,0.2141,38571.0
+1699010880000,0.214,0.2142,0.214,0.2142,4880.0
+1699010940000,0.214,0.2143,0.214,0.2141,13818.0
+1699011000000,0.214,0.214,0.2139,0.2139,2795.0
+1699011060000,0.2138,0.2139,0.2136,0.2139,23365.0
+1699011120000,0.2139,0.2139,0.2139,0.2139,48.0
+1699011180000,0.214,0.2141,0.2138,0.214,9997.0
+1699011240000,0.2141,0.2141,0.2138,0.2138,19081.0
+1699011300000,0.2138,0.214,0.2138,0.214,9643.0
+1699011360000,0.214,0.2147,0.214,0.2146,128564.0
+1699011420000,0.2146,0.215,0.2144,0.2149,56528.0
+1699011480000,0.2149,0.2153,0.2149,0.2152,21295.0
+1699011540000,0.2152,0.2164,0.215,0.2161,304228.0
+1699011600000,0.2161,0.2165,0.216,0.2161,78342.0
+1699011660000,0.2161,0.2162,0.2158,0.216,32326.0
+1699011720000,0.2159,0.216,0.2157,0.2157,12331.0
+1699011780000,0.2158,0.2159,0.2158,0.2159,564.0
+1699011840000,0.2158,0.216,0.2155,0.2159,90084.0
+1699011900000,0.2159,0.2162,0.2157,0.2161,79926.0
+1699011960000,0.2161,0.2162,0.2159,0.2161,15444.0
+1699012020000,0.216,0.2163,0.2159,0.216,39188.0
+1699012080000,0.216,0.216,0.2155,0.2156,48111.0
+1699012140000,0.2156,0.2156,0.2156,0.2156,2623.0
+1699012200000,0.2156,0.2157,0.2155,0.2155,10054.0
+1699012260000,0.2155,0.2158,0.2155,0.2157,26347.0
+1699012320000,0.2158,0.2159,0.2158,0.2159,15917.0
+1699012380000,0.2159,0.2159,0.2158,0.2158,13144.0
+1699012440000,0.2158,0.2159,0.2155,0.2158,34155.0
+1699012500000,0.2159,0.2159,0.2158,0.2158,8882.0
+1699012560000,0.2157,0.2158,0.2155,0.2157,17400.0
+1699012620000,0.2158,0.2161,0.2158,0.2161,15259.0
+1699012680000,0.2158,0.2159,0.2158,0.2159,8687.0
+1699012740000,0.2159,0.2159,0.2156,0.2156,9737.0
+1699012800000,0.2156,0.2157,0.2155,0.2155,10265.0
+1699012860000,0.2155,0.2156,0.2153,0.2153,20377.0
+1699012920000,0.2153,0.2153,0.2149,0.2151,23898.0
+1699012980000,0.2151,0.2153,0.2146,0.2147,50954.0
+1699013040000,0.2147,0.2147,0.2144,0.2144,13380.0
+1699013100000,0.2145,0.2147,0.2143,0.2145,49536.0
+1699013160000,0.2145,0.2145,0.2141,0.2142,25927.0
+1699013220000,0.2142,0.2144,0.2132,0.2138,251478.0
+1699013280000,0.2138,0.2139,0.2138,0.2138,21778.0
+1699013340000,0.2138,0.214,0.2138,0.2138,10951.0
+1699013400000,0.2137,0.2138,0.2134,0.2138,40531.0
+1699013460000,0.2137,0.2137,0.2136,0.2137,3115.0
+1699013520000,0.2137,0.2137,0.2132,0.2133,18821.0
+1699013580000,0.2133,0.2135,0.2132,0.2134,11992.0
+1699013640000,0.2135,0.2143,0.2135,0.214,166080.0
+1699013700000,0.214,0.2142,0.214,0.2141,18400.0
+1699013760000,0.2141,0.2142,0.2139,0.2142,22624.0
+1699013820000,0.2143,0.2143,0.2141,0.2143,11731.0
+1699013880000,0.2142,0.2142,0.2141,0.2142,13751.0
+1699013940000,0.2143,0.2145,0.2143,0.2145,14657.0
+1699014000000,0.2144,0.2148,0.2144,0.2147,9079.0
+1699014060000,0.2148,0.2149,0.2145,0.2147,46962.0
+1699014120000,0.2147,0.2147,0.2144,0.2147,7639.0
+1699014180000,0.2147,0.215,0.2146,0.215,27631.0
+1699014240000,0.2149,0.2149,0.2148,0.2149,150.0
+1699014300000,0.2148,0.2149,0.2145,0.2145,17180.0
+1699014360000,0.2146,0.2148,0.2146,0.2147,6913.0
+1699014420000,0.2147,0.2147,0.2145,0.2147,11434.0
+1699014480000,0.2148,0.2149,0.2148,0.2149,3431.0
+1699014540000,0.2149,0.2149,0.2149,0.2149,83.0
+1699014600000,0.2149,0.2155,0.2149,0.2153,47047.0
+1699014660000,0.2152,0.2159,0.2152,0.2158,21395.0
+1699014720000,0.2158,0.2159,0.2153,0.2153,25564.0
+1699014780000,0.2154,0.2155,0.2149,0.2151,31402.0
+1699014840000,0.215,0.2156,0.215,0.2156,19152.0
+1699014900000,0.2157,0.2167,0.2157,0.2163,227533.0
+1699014960000,0.2163,0.2169,0.2159,0.2166,94605.0
+1699015020000,0.2167,0.2178,0.2165,0.2176,124791.0
+1699015080000,0.2176,0.2179,0.2175,0.2178,86989.0
+1699015140000,0.2179,0.2187,0.2179,0.2184,66890.0
+1699015200000,0.2185,0.2186,0.2177,0.2185,218071.0
+1699015260000,0.2185,0.2185,0.2166,0.2177,153749.0
+1699015320000,0.2178,0.218,0.2176,0.2179,29799.0
+1699015380000,0.218,0.2184,0.2178,0.2183,118631.0
+1699015440000,0.2181,0.2181,0.218,0.2181,7105.0
+1699015500000,0.218,0.218,0.2174,0.2174,39640.0
+1699015560000,0.2174,0.2175,0.2171,0.2171,38726.0
+1699015620000,0.2169,0.2175,0.2169,0.2174,57257.0
+1699015680000,0.2175,0.218,0.2175,0.218,5869.0
+1699015740000,0.2181,0.2183,0.218,0.2182,30161.0
+1699015800000,0.2184,0.2186,0.2182,0.2182,40131.0
+1699015860000,0.2182,0.2182,0.2177,0.2181,54633.0
+1699015920000,0.2181,0.2181,0.2179,0.218,14677.0
+1699015980000,0.218,0.2181,0.218,0.2181,5304.0
+1699016040000,0.2181,0.2181,0.2179,0.2179,7124.0
+1699016100000,0.218,0.2181,0.218,0.2181,3217.0
+1699016160000,0.2181,0.2181,0.2177,0.2181,42188.0
+1699016220000,0.2179,0.2179,0.2172,0.2172,41402.0
+1699016280000,0.2173,0.2174,0.2172,0.2174,5087.0
+1699016340000,0.2174,0.2177,0.2172,0.2173,28261.0
+1699016400000,0.2173,0.2175,0.2167,0.217,87679.0
+1699016460000,0.2171,0.2172,0.2171,0.2171,4919.0
+1699016520000,0.2173,0.2178,0.2173,0.2177,39874.0
+1699016580000,0.2178,0.2179,0.2173,0.2173,11594.0
+1699016640000,0.2173,0.2175,0.2172,0.2172,7719.0
+1699016700000,0.2173,0.2173,0.2168,0.2169,22384.0
+1699016760000,0.2169,0.2169,0.2166,0.2166,2652.0
+1699016820000,0.2166,0.2168,0.2166,0.2168,6695.0
+1699016880000,0.2168,0.2171,0.2168,0.217,47368.0
+1699016940000,0.2169,0.2169,0.2167,0.2168,3938.0
+1699017000000,0.2167,0.2169,0.2167,0.2167,5933.0
+1699017060000,0.2165,0.2167,0.2163,0.2164,20993.0
+1699017120000,0.2165,0.2165,0.216,0.2161,28714.0
+1699017180000,0.2161,0.2162,0.2157,0.2159,47538.0
+1699017240000,0.2158,0.2163,0.2158,0.216,18436.0
+1699017300000,0.216,0.2163,0.2158,0.2163,12786.0
+1699017360000,0.2163,0.2167,0.2161,0.2161,30874.0
+1699017420000,0.2162,0.2166,0.2162,0.2166,6240.0
+1699017480000,0.2166,0.2167,0.2161,0.2162,46902.0
+1699017540000,0.2162,0.2166,0.2162,0.2162,15809.0
+1699017600000,0.2162,0.2164,0.2161,0.2163,24075.0
+1699017660000,0.2163,0.2163,0.2163,0.2163,556.0
+1699017720000,0.2163,0.2166,0.2162,0.2166,12995.0
+1699017780000,0.2164,0.2166,0.2162,0.2162,3777.0
+1699017840000,0.2161,0.2162,0.2161,0.2162,11529.0
+1699017900000,0.2161,0.2162,0.216,0.2162,3959.0
+1699017960000,0.2162,0.2165,0.2162,0.2165,7352.0
+1699018020000,0.2163,0.2163,0.2163,0.2163,1647.0
+1699018080000,0.2163,0.2163,0.2162,0.2162,5313.0
+1699018140000,0.2163,0.2165,0.2163,0.2165,20367.0
+1699018200000,0.2165,0.2165,0.2163,0.2163,4109.0
+1699018260000,0.2162,0.2162,0.2158,0.2162,7316.0
+1699018320000,0.2163,0.2171,0.2163,0.2168,36682.0
+1699018380000,0.2167,0.217,0.2167,0.217,10023.0
+1699018440000,0.2171,0.2172,0.2167,0.2167,20027.0
+1699018500000,0.2166,0.217,0.2163,0.217,26872.0
+1699018560000,0.217,0.2171,0.2169,0.2171,4588.0
+1699018620000,0.2171,0.2171,0.217,0.217,1263.0
+1699018680000,0.2171,0.2171,0.2171,0.2171,1408.0
+1699018740000,0.217,0.217,0.2167,0.2168,8763.0
+1699018800000,0.2166,0.2167,0.2166,0.2167,2303.0
+1699018860000,0.2167,0.217,0.2167,0.2168,7872.0
+1699018920000,0.2168,0.2168,0.2166,0.2167,1289.0
+1699018980000,0.2167,0.2168,0.2167,0.2168,1056.0
+1699019040000,0.2168,0.217,0.2168,0.217,7342.0
+1699019100000,0.2168,0.2172,0.2168,0.2171,12797.0
+1699019160000,0.2173,0.2174,0.2171,0.2173,11197.0
+1699019220000,0.2171,0.2176,0.217,0.2176,7385.0
+1699019280000,0.2175,0.2176,0.2174,0.2174,4779.0
+1699019340000,0.2173,0.2174,0.2171,0.2173,13340.0
+1699019400000,0.2173,0.2175,0.2171,0.2174,22544.0
+1699019460000,0.2173,0.2179,0.2172,0.2178,23687.0
+1699019520000,0.2179,0.218,0.2178,0.2178,14143.0
+1699019580000,0.218,0.218,0.2176,0.2176,12861.0
+1699019640000,0.2179,0.2181,0.2179,0.218,9419.0
+1699019700000,0.218,0.2181,0.2179,0.2179,3342.0
+1699019760000,0.218,0.2181,0.2179,0.2181,558.0
+1699019820000,0.2181,0.2181,0.218,0.2181,2569.0
+1699019880000,0.2182,0.2186,0.2181,0.2183,17752.0
+1699019940000,0.2184,0.2186,0.2183,0.2184,11279.0
+1699020000000,0.2185,0.2186,0.2178,0.2181,26491.0
+1699020060000,0.218,0.2184,0.2174,0.2182,146946.0
+1699020120000,0.2184,0.2185,0.2179,0.2179,29344.0
+1699020180000,0.218,0.2181,0.2179,0.2179,18422.0
+1699020240000,0.2179,0.218,0.2179,0.2179,2596.0
+1699020300000,0.2179,0.2181,0.2176,0.2176,69776.0
+1699020360000,0.2176,0.2179,0.2176,0.2179,7612.0
+1699020420000,0.2178,0.2181,0.2177,0.2179,35972.0
+1699020480000,0.2179,0.2185,0.2179,0.218,65263.0
+1699020540000,0.2179,0.2181,0.2177,0.2178,10288.0
+1699020600000,0.2178,0.218,0.2177,0.2177,7888.0
+1699020660000,0.2178,0.218,0.2176,0.2179,27370.0
+1699020720000,0.218,0.2186,0.218,0.2183,55186.0
+1699020780000,0.2184,0.2188,0.2183,0.2188,25391.0
+1699020840000,0.2187,0.2188,0.2184,0.2187,14979.0
+1699020900000,0.2186,0.2189,0.2186,0.2188,8163.0
+1699020960000,0.2188,0.2188,0.218,0.2183,97381.0
+1699021020000,0.2181,0.2183,0.218,0.2183,11624.0
+1699021080000,0.2182,0.2189,0.2182,0.2183,94803.0
+1699021140000,0.2184,0.2186,0.2183,0.2185,5133.0
+1699021200000,0.2183,0.2186,0.2182,0.2186,14688.0
+1699021260000,0.2185,0.2189,0.2184,0.2189,10239.0
+1699021320000,0.2188,0.219,0.2174,0.218,456992.0
+1699021380000,0.218,0.2182,0.2179,0.2181,23867.0
+1699021440000,0.2182,0.2183,0.2182,0.2183,6085.0
+1699021500000,0.2182,0.2186,0.2182,0.2186,9784.0
+1699021560000,0.2185,0.2187,0.2185,0.2187,7311.0
+1699021620000,0.2185,0.2187,0.2183,0.2187,59273.0
+1699021680000,0.2186,0.2186,0.2186,0.2186,345.0
+1699021740000,0.2186,0.219,0.2185,0.2187,89391.0
+1699021800000,0.2186,0.2191,0.2186,0.2189,47031.0
+1699021860000,0.2188,0.219,0.2188,0.219,23072.0
+1699021920000,0.2188,0.2188,0.2183,0.2188,58537.0
+1699021980000,0.2185,0.2186,0.2183,0.2184,7311.0
+1699022040000,0.2182,0.2182,0.218,0.218,40466.0
+1699022100000,0.2179,0.2181,0.2174,0.2181,67995.0
+1699022160000,0.2182,0.2183,0.2181,0.2183,18280.0
+1699022220000,0.2183,0.2183,0.2182,0.2182,9194.0
+1699022280000,0.2183,0.2187,0.2182,0.2186,58768.0
+1699022340000,0.2186,0.2189,0.2186,0.2186,96388.0
+1699022400000,0.2186,0.2188,0.2186,0.2188,7722.0
+1699022460000,0.2189,0.219,0.2187,0.219,39969.0
+1699022520000,0.219,0.2191,0.2189,0.2189,30928.0
+1699022580000,0.219,0.2191,0.2187,0.2188,50810.0
+1699022640000,0.2188,0.219,0.2188,0.2189,4028.0
+1699022700000,0.2189,0.2189,0.2186,0.2187,10499.0
+1699022760000,0.2187,0.2192,0.2187,0.2191,31235.0
+1699022820000,0.2192,0.2193,0.2191,0.2191,24455.0
+1699022880000,0.219,0.219,0.2187,0.2188,25751.0
+1699022940000,0.2189,0.2189,0.2183,0.2186,56730.0
+1699023000000,0.2185,0.2187,0.2185,0.2187,9264.0
+1699023060000,0.2187,0.2187,0.2186,0.2186,3649.0
+1699023120000,0.2187,0.2187,0.2181,0.2181,60317.0
+1699023180000,0.2183,0.2184,0.2183,0.2183,8251.0
+1699023240000,0.2182,0.2182,0.2179,0.2181,40186.0
+1699023300000,0.218,0.2182,0.218,0.218,4561.0
+1699023360000,0.2182,0.2188,0.2182,0.2188,29552.0
+1699023420000,0.2187,0.2187,0.2179,0.218,184884.0
+1699023480000,0.2182,0.2189,0.2182,0.2189,37727.0
+1699023540000,0.2188,0.2189,0.2184,0.2186,36470.0
+1699023600000,0.2187,0.2189,0.2186,0.2187,6709.0
+1699023660000,0.2187,0.2187,0.2186,0.2186,4751.0
+1699023720000,0.2186,0.2186,0.2181,0.2183,25453.0
+1699023780000,0.2185,0.2186,0.2182,0.2186,11498.0
+1699023840000,0.2186,0.2186,0.2185,0.2186,4318.0
+1699023900000,0.2186,0.2186,0.2183,0.2184,18110.0
+1699023960000,0.2183,0.2183,0.2182,0.2182,698.0
+1699024020000,0.2182,0.2183,0.2181,0.2183,7519.0
+1699024080000,0.2183,0.2183,0.2183,0.2183,2297.0
+1699024140000,0.2182,0.2183,0.2181,0.2181,1672.0
+1699024200000,0.2182,0.2182,0.2178,0.218,13772.0
+1699024260000,0.2178,0.218,0.2175,0.2177,35586.0
+1699024320000,0.2177,0.2182,0.2176,0.2182,19876.0
+1699024380000,0.2182,0.2186,0.2182,0.2184,3238.0
+1699024440000,0.2185,0.2189,0.2185,0.2187,17235.0
+1699024500000,0.2187,0.2189,0.2186,0.2186,11665.0
+1699024560000,0.2187,0.2187,0.2187,0.2187,5451.0
+1699024620000,0.2187,0.2189,0.2187,0.2187,8656.0
+1699024680000,0.2188,0.2188,0.2187,0.2187,368.0
+1699024740000,0.2187,0.2188,0.2187,0.2188,2824.0
+1699024800000,0.2187,0.219,0.2185,0.219,16670.0
+1699024860000,0.2189,0.2189,0.2188,0.2188,6445.0
+1699024920000,0.219,0.2192,0.219,0.2192,10712.0
+1699024980000,0.2192,0.2195,0.2192,0.2192,79289.0
+1699025040000,0.2194,0.2195,0.2193,0.2193,2267.0
+1699025100000,0.2193,0.2195,0.2191,0.2194,33146.0
+1699025160000,0.2194,0.2196,0.2193,0.2196,5464.0
+1699025220000,0.2195,0.2201,0.2195,0.2197,64998.0
+1699025280000,0.2196,0.2198,0.2194,0.2194,34886.0
+1699025340000,0.2195,0.2195,0.2193,0.2193,2286.0
+1699025400000,0.2194,0.2194,0.2193,0.2194,3373.0
+1699025460000,0.2195,0.2195,0.2194,0.2194,9746.0
+1699025520000,0.2195,0.2195,0.2192,0.2194,16698.0
+1699025580000,0.2193,0.2197,0.2193,0.2196,11489.0
+1699025640000,0.2196,0.2196,0.2195,0.2195,288.0
+1699025700000,0.2196,0.2198,0.2195,0.2197,19496.0
+1699025760000,0.2197,0.2198,0.2196,0.2197,4054.0
+1699025820000,0.2199,0.22,0.2199,0.22,8948.0
+1699025880000,0.2198,0.2198,0.2198,0.2198,744.0
+1699025940000,0.2199,0.2199,0.2193,0.2193,56057.0
+1699026000000,0.2194,0.2194,0.2193,0.2193,1437.0
+1699026060000,0.2193,0.2194,0.2193,0.2194,13331.0
+1699026120000,0.2195,0.2196,0.2195,0.2196,8256.0
+1699026180000,0.2194,0.2196,0.2194,0.2196,1327.0
+1699026240000,0.2195,0.2199,0.2195,0.2198,15058.0
+1699026300000,0.2198,0.22,0.2196,0.2198,24098.0
+1699026360000,0.2197,0.22,0.2197,0.22,6351.0
+1699026420000,0.22,0.2203,0.2195,0.22,69728.0
+1699026480000,0.2201,0.2204,0.2201,0.2201,19781.0
+1699026540000,0.22,0.2201,0.2199,0.22,9167.0
+1699026600000,0.22,0.2204,0.2196,0.2202,121861.0
+1699026660000,0.2202,0.2204,0.22,0.2202,85792.0
+1699026720000,0.2203,0.2203,0.22,0.22,170827.0
+1699026780000,0.22,0.2201,0.2192,0.2192,135445.0
+1699026840000,0.2196,0.2196,0.2195,0.2196,6773.0
+1699026900000,0.2196,0.2196,0.2192,0.2195,44057.0
+1699026960000,0.2194,0.2194,0.2193,0.2194,3454.0
+1699027020000,0.2194,0.2197,0.2191,0.2194,97423.0
+1699027080000,0.2195,0.2202,0.2195,0.2198,101032.0
+1699027140000,0.2198,0.2198,0.2194,0.2195,53117.0
+1699027200000,0.2195,0.2195,0.2193,0.2195,12130.0
+1699027260000,0.2196,0.2205,0.2196,0.2205,172565.0
+1699027320000,0.2204,0.2204,0.2202,0.2203,3609.0
+1699027380000,0.2204,0.2206,0.2203,0.2203,23976.0
+1699027440000,0.2203,0.2206,0.2203,0.2205,19544.0
+1699027500000,0.2204,0.2207,0.2204,0.2206,14265.0
+1699027560000,0.2205,0.2205,0.2203,0.2204,13792.0
+1699027620000,0.2203,0.2203,0.2198,0.2199,19488.0
+1699027680000,0.2198,0.2199,0.2193,0.2195,42438.0
+1699027740000,0.2196,0.2197,0.2195,0.2197,11059.0
+1699027800000,0.2197,0.2203,0.2195,0.22,45723.0
+1699027860000,0.2201,0.2205,0.2201,0.2203,18656.0
+1699027920000,0.2203,0.2203,0.2203,0.2203,1414.0
+1699027980000,0.2204,0.2204,0.2202,0.2202,4271.0
+1699028040000,0.2202,0.2202,0.22,0.22,28315.0
+1699028100000,0.22,0.2204,0.22,0.22,14941.0
+1699028160000,0.2201,0.2201,0.2195,0.2195,61158.0
+1699028220000,0.2195,0.2196,0.2194,0.2196,9418.0
+1699028280000,0.2196,0.2197,0.2193,0.2193,18391.0
+1699028340000,0.2193,0.2194,0.2191,0.2193,15649.0
+1699028400000,0.2193,0.2199,0.2191,0.2198,125987.0
+1699028460000,0.2198,0.2198,0.2194,0.2194,27188.0
+1699028520000,0.2194,0.2194,0.2192,0.2194,2519.0
+1699028580000,0.2193,0.2194,0.2187,0.2189,116426.0
+1699028640000,0.2189,0.2195,0.2188,0.2191,67725.0
+1699028700000,0.2192,0.2196,0.2192,0.2196,10931.0
+1699028760000,0.2196,0.2197,0.2193,0.2193,24085.0
+1699028820000,0.2192,0.2197,0.2191,0.2194,53330.0
+1699028880000,0.2193,0.2194,0.2192,0.2194,6546.0
+1699028940000,0.2194,0.2196,0.2194,0.2196,4421.0
+1699029000000,0.2197,0.22,0.2196,0.22,26435.0
+1699029060000,0.22,0.22,0.2198,0.2198,9616.0
+1699029120000,0.2198,0.22,0.219,0.2191,64176.0
+1699029180000,0.2191,0.2191,0.2186,0.2186,24064.0
+1699029240000,0.2187,0.2188,0.2187,0.2188,8813.0
+1699029300000,0.2188,0.2193,0.2188,0.2192,10279.0
+1699029360000,0.2192,0.2192,0.2189,0.2191,12898.0
+1699029420000,0.2191,0.2191,0.219,0.219,4434.0
+1699029480000,0.2188,0.2189,0.2188,0.2189,7503.0
+1699029540000,0.2187,0.2187,0.2179,0.2184,102399.0
+1699029600000,0.2185,0.2189,0.2185,0.2186,25612.0
+1699029660000,0.2185,0.2192,0.2185,0.2192,11468.0
+1699029720000,0.2191,0.2194,0.219,0.2191,62653.0
+1699029780000,0.2191,0.2191,0.2191,0.2191,0.0
+1699029840000,0.2191,0.2191,0.2187,0.2188,56306.0
+1699029900000,0.2191,0.2193,0.2187,0.2189,101716.0
+1699029960000,0.2189,0.2191,0.2189,0.2191,5968.0
+1699030020000,0.219,0.2193,0.2189,0.2189,31457.0
+1699030080000,0.2189,0.219,0.2189,0.219,1869.0
+1699030140000,0.219,0.219,0.2185,0.2186,53881.0
+1699030200000,0.2187,0.2193,0.2187,0.2191,67480.0
+1699030260000,0.219,0.219,0.2189,0.219,9037.0
+1699030320000,0.219,0.219,0.219,0.219,1617.0
+1699030380000,0.2189,0.2189,0.2185,0.2185,13798.0
+1699030440000,0.2184,0.2184,0.2182,0.2182,12072.0
+1699030500000,0.2184,0.2188,0.2184,0.2187,22466.0
+1699030560000,0.2187,0.219,0.2187,0.219,8891.0
+1699030620000,0.219,0.2193,0.219,0.2193,4082.0
+1699030680000,0.2193,0.2193,0.2193,0.2193,2356.0
+1699030740000,0.2192,0.2195,0.2192,0.2192,6258.0
+1699030800000,0.2193,0.2194,0.2192,0.2194,2526.0
+1699030860000,0.2193,0.2194,0.2193,0.2194,3709.0
+1699030920000,0.2194,0.2194,0.2193,0.2193,4043.0
+1699030980000,0.2192,0.2192,0.2192,0.2192,7259.0
+1699031040000,0.2192,0.2192,0.219,0.219,3302.0
+1699031100000,0.219,0.219,0.2185,0.219,11748.0
+1699031160000,0.2189,0.2189,0.2185,0.2187,32620.0
+1699031220000,0.2186,0.2187,0.2185,0.2186,2560.0
+1699031280000,0.2186,0.2186,0.2186,0.2186,655.0
+1699031340000,0.2185,0.2188,0.2184,0.2187,18372.0
+1699031400000,0.2187,0.2187,0.2186,0.2186,3374.0
+1699031460000,0.2186,0.2187,0.2185,0.2186,2240.0
+1699031520000,0.2188,0.219,0.2188,0.2189,17913.0
+1699031580000,0.2188,0.2191,0.2185,0.2187,46354.0
+1699031640000,0.2187,0.2187,0.2187,0.2187,0.0
+1699031700000,0.2186,0.2187,0.2184,0.2186,17715.0
+1699031760000,0.2186,0.2186,0.2186,0.2186,0.0
+1699031820000,0.2187,0.219,0.2187,0.219,4091.0
+1699031880000,0.219,0.219,0.219,0.219,563.0
+1699031940000,0.2189,0.2189,0.2183,0.2183,33036.0
+1699032000000,0.2183,0.2185,0.2182,0.2183,17642.0
+1699032060000,0.2183,0.2184,0.2183,0.2184,2944.0
+1699032120000,0.2183,0.2184,0.2183,0.2183,7665.0
+1699032180000,0.2183,0.2183,0.2173,0.2177,365977.0
+1699032240000,0.2178,0.2179,0.2175,0.2177,51705.0
+1699032300000,0.2177,0.218,0.2177,0.218,26652.0
+1699032360000,0.2181,0.2181,0.218,0.218,10963.0
+1699032420000,0.2179,0.2179,0.2176,0.2177,11565.0
+1699032480000,0.2177,0.2177,0.2176,0.2176,325.0
+1699032540000,0.2176,0.2178,0.2175,0.2176,17317.0
+1699032600000,0.2178,0.2178,0.2175,0.2177,23616.0
+1699032660000,0.2176,0.2176,0.2171,0.2171,27131.0
+1699032720000,0.2172,0.2176,0.2172,0.2174,48213.0
+1699032780000,0.2174,0.2176,0.2174,0.2175,11050.0
+1699032840000,0.2173,0.2173,0.2171,0.2171,16554.0
+1699032900000,0.2171,0.2173,0.2171,0.2172,12302.0
+1699032960000,0.2171,0.2171,0.2163,0.2165,52283.0
+1699033020000,0.2166,0.2171,0.2166,0.2171,26521.0
+1699033080000,0.217,0.217,0.217,0.217,3595.0
+1699033140000,0.217,0.2172,0.217,0.2172,18006.0
+1699033200000,0.2172,0.2172,0.2169,0.2171,13591.0
+1699033260000,0.217,0.2173,0.217,0.2173,2265.0
+1699033320000,0.2173,0.2174,0.2172,0.2173,11995.0
+1699033380000,0.2171,0.2171,0.2169,0.2169,6912.0
+1699033440000,0.217,0.217,0.2168,0.2168,16151.0
+1699033500000,0.2169,0.217,0.2169,0.217,7765.0
+1699033560000,0.2168,0.2168,0.2165,0.2167,31130.0
+1699033620000,0.2168,0.2168,0.2164,0.2165,13463.0
+1699033680000,0.2167,0.217,0.2167,0.217,12384.0
+1699033740000,0.217,0.217,0.2168,0.2169,8647.0
+1699033800000,0.2171,0.2171,0.2169,0.2169,7251.0
+1699033860000,0.2169,0.217,0.2166,0.2167,3424.0
+1699033920000,0.2166,0.2166,0.2166,0.2166,6891.0
+1699033980000,0.2166,0.2166,0.2166,0.2166,548.0
+1699034040000,0.2167,0.2169,0.2167,0.2169,9216.0
+1699034100000,0.217,0.217,0.2169,0.2169,1513.0
+1699034160000,0.217,0.2172,0.2169,0.2169,22561.0
+1699034220000,0.217,0.2173,0.217,0.2173,864.0
+1699034280000,0.2173,0.2173,0.2173,0.2173,0.0
+1699034340000,0.2174,0.2176,0.2174,0.2176,3880.0
+1699034400000,0.2176,0.2176,0.2174,0.2176,2564.0
+1699034460000,0.2175,0.2175,0.2174,0.2175,2287.0
+1699034520000,0.2176,0.2177,0.2175,0.2175,2732.0
+1699034580000,0.2175,0.2175,0.2174,0.2175,3812.0
+1699034640000,0.2176,0.2177,0.2176,0.2177,17556.0
+1699034700000,0.2177,0.2179,0.2176,0.2177,30354.0
+1699034760000,0.2177,0.2177,0.2175,0.2175,4116.0
+1699034820000,0.2176,0.2176,0.2174,0.2174,38816.0
+1699034880000,0.2175,0.2175,0.2175,0.2175,12347.0
+1699034940000,0.2175,0.2175,0.2174,0.2174,33243.0
+1699035000000,0.2174,0.2174,0.2173,0.2173,1567.0
+1699035060000,0.2174,0.2178,0.2174,0.2178,20710.0
+1699035120000,0.2177,0.2177,0.2175,0.2175,1155.0
+1699035180000,0.2174,0.2174,0.2174,0.2174,1837.0
+1699035240000,0.2175,0.2176,0.2175,0.2175,1961.0
+1699035300000,0.2175,0.2176,0.2174,0.2175,6849.0
+1699035360000,0.2174,0.2176,0.217,0.2174,70760.0
+1699035420000,0.2174,0.2179,0.2174,0.2179,22303.0
+1699035480000,0.2178,0.2179,0.2178,0.2179,14709.0
+1699035540000,0.2178,0.2178,0.2177,0.2178,2813.0
+1699035600000,0.2178,0.2179,0.2177,0.2179,1888.0
+1699035660000,0.2179,0.2181,0.2179,0.2181,1469.0
+1699035720000,0.2183,0.2183,0.2183,0.2183,1024.0
+1699035780000,0.2183,0.2184,0.2183,0.2184,2818.0
+1699035840000,0.2183,0.2184,0.2182,0.2182,9291.0
+1699035900000,0.2183,0.2187,0.2183,0.2187,6535.0
+1699035960000,0.2186,0.2187,0.2184,0.2187,7404.0
+1699036020000,0.2187,0.2188,0.2187,0.2188,13249.0
+1699036080000,0.2188,0.2191,0.2188,0.2189,3572.0
+1699036140000,0.219,0.2195,0.219,0.2194,101643.0
+1699036200000,0.2193,0.2193,0.2191,0.2191,8615.0
+1699036260000,0.2191,0.2191,0.2189,0.2189,34920.0
+1699036320000,0.219,0.2191,0.2189,0.219,2629.0
+1699036380000,0.2192,0.2192,0.2192,0.2192,459.0
+1699036440000,0.2191,0.2191,0.2191,0.2191,4981.0
+1699036500000,0.219,0.2193,0.2189,0.219,16370.0
+1699036560000,0.2189,0.2189,0.2182,0.2183,28142.0
+1699036620000,0.2183,0.2185,0.2183,0.2183,7746.0
+1699036680000,0.2184,0.2186,0.2184,0.2186,167.0
+1699036740000,0.2185,0.2187,0.2185,0.2187,17264.0
+1699036800000,0.2187,0.2191,0.2187,0.219,14029.0
+1699036860000,0.2189,0.2189,0.2186,0.2186,9994.0
+1699036920000,0.2185,0.2185,0.2185,0.2185,647.0
+1699036980000,0.2187,0.2187,0.2186,0.2186,1045.0
+1699037040000,0.2187,0.2188,0.2187,0.2188,4506.0
+1699037100000,0.2188,0.2188,0.2188,0.2188,65.0
+1699037160000,0.2187,0.2187,0.2186,0.2186,570.0
+1699037220000,0.2186,0.2188,0.2186,0.2187,752.0
+1699037280000,0.2186,0.2192,0.2186,0.2188,29770.0
+1699037340000,0.2189,0.219,0.2188,0.2188,1879.0
+1699037400000,0.219,0.2192,0.2189,0.2192,4206.0
+1699037460000,0.2192,0.2192,0.2192,0.2192,846.0
+1699037520000,0.2192,0.2194,0.2192,0.2194,5256.0
+1699037580000,0.2194,0.2195,0.2194,0.2194,21160.0
+1699037640000,0.2193,0.2199,0.2192,0.2197,135464.0
+1699037700000,0.2196,0.2196,0.2194,0.2195,6810.0
+1699037760000,0.2194,0.2194,0.219,0.2191,15833.0
+1699037820000,0.2191,0.2191,0.219,0.219,9491.0
+1699037880000,0.219,0.219,0.219,0.219,0.0
+1699037940000,0.2191,0.2191,0.2191,0.2191,266.0
+1699038000000,0.2191,0.2191,0.219,0.219,1993.0
+1699038060000,0.219,0.2191,0.219,0.2191,348.0
+1699038120000,0.219,0.2191,0.219,0.2191,236.0
+1699038180000,0.2191,0.2191,0.2189,0.2189,18595.0
+1699038240000,0.219,0.219,0.2189,0.2189,1599.0
+1699038300000,0.219,0.219,0.2189,0.219,3973.0
+1699038360000,0.219,0.219,0.219,0.219,0.0
+1699038420000,0.219,0.219,0.219,0.219,317.0
+1699038480000,0.219,0.2195,0.219,0.2195,86132.0
+1699038540000,0.2194,0.2197,0.2194,0.2197,43572.0
+1699038600000,0.2196,0.2196,0.2193,0.2194,9352.0
+1699038660000,0.2194,0.2195,0.2192,0.2192,17507.0
+1699038720000,0.2192,0.2192,0.2191,0.2192,6313.0
+1699038780000,0.2192,0.2193,0.2192,0.2192,4724.0
+1699038840000,0.2192,0.2192,0.219,0.219,18913.0
+1699038900000,0.2189,0.2189,0.2187,0.2188,7512.0
+1699038960000,0.2187,0.2187,0.2183,0.2185,15780.0
+1699039020000,0.2185,0.2186,0.2184,0.2186,12860.0
+1699039080000,0.2187,0.2192,0.2187,0.2192,43207.0
+1699039140000,0.2191,0.2191,0.219,0.219,3388.0
+1699039200000,0.219,0.2191,0.219,0.219,5174.0
+1699039260000,0.219,0.2193,0.219,0.2191,14571.0
+1699039320000,0.2193,0.2193,0.2193,0.2193,1672.0
+1699039380000,0.2193,0.2194,0.2192,0.2192,4699.0
+1699039440000,0.2193,0.2193,0.2191,0.2192,11474.0
+1699039500000,0.2192,0.2192,0.2191,0.2191,400.0
+1699039560000,0.2192,0.2193,0.2192,0.2192,3499.0
+1699039620000,0.2194,0.2195,0.2193,0.2193,5150.0
+1699039680000,0.2193,0.2193,0.2193,0.2193,0.0
+1699039740000,0.2196,0.2196,0.2194,0.2194,6057.0
+1699039800000,0.2194,0.2194,0.2192,0.2192,2597.0
+1699039860000,0.2191,0.2192,0.219,0.219,3240.0
+1699039920000,0.2192,0.2192,0.2192,0.2192,81.0
+1699039980000,0.2192,0.2192,0.2191,0.2192,4153.0
+1699040040000,0.2192,0.2192,0.2192,0.2192,1097.0
+1699040100000,0.2192,0.2192,0.2191,0.2191,6014.0
+1699040160000,0.219,0.2193,0.219,0.2193,3772.0
+1699040220000,0.2193,0.2193,0.2191,0.2191,475.0
+1699040280000,0.2193,0.2193,0.2191,0.2191,2887.0
+1699040340000,0.2191,0.2191,0.2191,0.2191,0.0
+1699040400000,0.2191,0.2191,0.2191,0.2191,2601.0
+1699040460000,0.2191,0.2191,0.2191,0.2191,0.0
+1699040520000,0.2191,0.2191,0.2189,0.2189,15462.0
+1699040580000,0.219,0.219,0.219,0.219,754.0
+1699040640000,0.2191,0.2192,0.219,0.2191,7802.0
+1699040700000,0.2192,0.2193,0.2192,0.2193,1136.0
+1699040760000,0.2193,0.2194,0.2192,0.2193,5034.0
+1699040820000,0.2194,0.2195,0.2193,0.2195,7655.0
+1699040880000,0.2195,0.2195,0.2195,0.2195,0.0
+1699040940000,0.2194,0.2194,0.2194,0.2194,974.0
+1699041000000,0.2194,0.2194,0.2193,0.2193,15689.0
+1699041060000,0.2194,0.2196,0.2194,0.2194,21430.0
+1699041120000,0.2194,0.2198,0.2193,0.2193,81038.0
+1699041180000,0.2194,0.2195,0.2194,0.2195,279.0
+1699041240000,0.2193,0.2193,0.2191,0.2192,17882.0
+1699041300000,0.2192,0.2197,0.2192,0.2197,5286.0
+1699041360000,0.2197,0.2198,0.2196,0.2197,11408.0
+1699041420000,0.2198,0.2199,0.2198,0.2198,4932.0
+1699041480000,0.22,0.22,0.2199,0.22,259.0
+1699041540000,0.2198,0.2207,0.2196,0.2203,314626.0
+1699041600000,0.2202,0.2204,0.22,0.2203,29829.0
+1699041660000,0.2203,0.2203,0.2189,0.2197,356203.0
+1699041720000,0.2198,0.2198,0.2191,0.2195,118136.0
+1699041780000,0.2195,0.2205,0.2195,0.22,161755.0
+1699041840000,0.2199,0.22,0.2199,0.22,3294.0
+1699041900000,0.22,0.22,0.22,0.22,6356.0
+1699041960000,0.2199,0.2199,0.2196,0.2197,21247.0
+1699042020000,0.2198,0.22,0.2198,0.22,3650.0
+1699042080000,0.2199,0.2199,0.2197,0.2197,9459.0
+1699042140000,0.2197,0.2197,0.2196,0.2197,18364.0
+1699042200000,0.2196,0.2197,0.2196,0.2196,12787.0
+1699042260000,0.2197,0.2199,0.2197,0.2198,11548.0
+1699042320000,0.2197,0.2197,0.2196,0.2196,19926.0
+1699042380000,0.2197,0.2197,0.2197,0.2197,2245.0
+1699042440000,0.2196,0.2197,0.2195,0.2197,8341.0
+1699042500000,0.2197,0.2199,0.2197,0.2198,7857.0
+1699042560000,0.2197,0.2199,0.2197,0.2198,4064.0
+1699042620000,0.2198,0.2198,0.2192,0.2194,104750.0
+1699042680000,0.2194,0.22,0.2194,0.2199,61816.0
+1699042740000,0.2198,0.2199,0.2195,0.2197,32928.0
+1699042800000,0.2197,0.22,0.2197,0.2199,9709.0
+1699042860000,0.2199,0.2201,0.2197,0.2198,67479.0
+1699042920000,0.2198,0.2199,0.2196,0.2196,30160.0
+1699042980000,0.2196,0.2198,0.2195,0.2198,14054.0
+1699043040000,0.2197,0.2198,0.2197,0.2198,740.0
+1699043100000,0.2198,0.2199,0.2197,0.2198,4257.0
+1699043160000,0.2198,0.2198,0.2197,0.2198,1839.0
+1699043220000,0.2197,0.2197,0.2197,0.2197,809.0
+1699043280000,0.2197,0.2197,0.2197,0.2197,0.0
+1699043340000,0.2197,0.2197,0.2197,0.2197,0.0
+1699043400000,0.2198,0.2199,0.2198,0.2199,3155.0
+1699043460000,0.2198,0.2198,0.2198,0.2198,2085.0
+1699043520000,0.2198,0.2198,0.2196,0.2197,7654.0
+1699043580000,0.2195,0.2197,0.2195,0.2195,2535.0
+1699043640000,0.2197,0.2197,0.2197,0.2197,724.0
+1699043700000,0.2197,0.2201,0.2197,0.22,24918.0
+1699043760000,0.2199,0.22,0.2198,0.2198,10490.0
+1699043820000,0.2198,0.2198,0.2198,0.2198,0.0
+1699043880000,0.2197,0.2201,0.2197,0.2199,51419.0
+1699043940000,0.2199,0.22,0.2197,0.2198,14371.0
+1699044000000,0.2198,0.2201,0.2198,0.2199,8501.0
+1699044060000,0.22,0.2201,0.22,0.2201,706.0
+1699044120000,0.22,0.22,0.22,0.22,1111.0
+1699044180000,0.2199,0.2199,0.2199,0.2199,5334.0
+1699044240000,0.2199,0.2199,0.2198,0.2198,1189.0
+1699044300000,0.22,0.2202,0.22,0.2201,8641.0
+1699044360000,0.2201,0.2202,0.22,0.2201,6181.0
+1699044420000,0.2202,0.2205,0.2201,0.2205,27910.0
+1699044480000,0.2204,0.2205,0.2204,0.2204,3294.0
+1699044540000,0.2204,0.2204,0.2203,0.2203,7158.0
+1699044600000,0.2203,0.2205,0.2202,0.2202,16454.0
+1699044660000,0.2202,0.2204,0.2202,0.2203,2487.0
+1699044720000,0.2203,0.2203,0.2203,0.2203,0.0
+1699044780000,0.2203,0.2203,0.2203,0.2203,0.0
+1699044840000,0.2203,0.2205,0.2203,0.2203,14861.0
+1699044900000,0.2203,0.2205,0.2203,0.2205,747.0
+1699044960000,0.2204,0.2205,0.2204,0.2205,12232.0
+1699045020000,0.2204,0.2204,0.2201,0.2201,11788.0
+1699045080000,0.22,0.2203,0.22,0.2201,5402.0
+1699045140000,0.2202,0.2203,0.2201,0.2201,9008.0
+1699045200000,0.2202,0.2202,0.2199,0.2201,9048.0
+1699045260000,0.2201,0.2202,0.22,0.2201,1489.0
+1699045320000,0.2201,0.2201,0.22,0.22,2845.0
+1699045380000,0.22,0.22,0.2199,0.2199,5025.0
+1699045440000,0.22,0.22,0.2199,0.2199,1248.0
+1699045500000,0.22,0.2202,0.22,0.2202,5926.0
+1699045560000,0.2202,0.2203,0.2201,0.2202,4584.0
+1699045620000,0.2202,0.2202,0.2201,0.2201,457.0
+1699045680000,0.2202,0.2203,0.22,0.2201,5284.0
+1699045740000,0.2201,0.2201,0.22,0.22,1829.0
+1699045800000,0.2202,0.2202,0.22,0.2202,2694.0
+1699045860000,0.2201,0.2203,0.2199,0.2202,22702.0
+1699045920000,0.2202,0.2203,0.2202,0.2203,1132.0
+1699045980000,0.2202,0.2206,0.2202,0.2206,5754.0
+1699046040000,0.2206,0.2206,0.2206,0.2206,0.0
+1699046100000,0.2205,0.2205,0.2204,0.2205,1600.0
+1699046160000,0.2205,0.2205,0.2204,0.2204,12412.0
+1699046220000,0.2206,0.2207,0.2206,0.2207,6790.0
+1699046280000,0.2207,0.2209,0.2205,0.2209,44407.0
+1699046340000,0.2209,0.2211,0.2209,0.2211,27401.0
+1699046400000,0.2211,0.2212,0.221,0.2211,14898.0
+1699046460000,0.2211,0.2211,0.221,0.221,18661.0
+1699046520000,0.2211,0.2212,0.2209,0.2209,31346.0
+1699046580000,0.221,0.2211,0.2209,0.221,15397.0
+1699046640000,0.2209,0.2209,0.2209,0.2209,2297.0
+1699046700000,0.2209,0.2211,0.2208,0.2208,22134.0
+1699046760000,0.2209,0.2211,0.2208,0.2209,11065.0
+1699046820000,0.2209,0.2212,0.2209,0.221,32180.0
+1699046880000,0.221,0.2212,0.2209,0.2209,7087.0
+1699046940000,0.221,0.2214,0.221,0.2212,12439.0
+1699047000000,0.2212,0.2214,0.2212,0.2214,4464.0
+1699047060000,0.2212,0.2213,0.2212,0.2213,3836.0
+1699047120000,0.2212,0.2213,0.2212,0.2212,2408.0
+1699047180000,0.2212,0.2212,0.2209,0.2209,12851.0
+1699047240000,0.221,0.221,0.2209,0.221,8747.0
+1699047300000,0.2209,0.2211,0.2209,0.2211,2447.0
+1699047360000,0.221,0.221,0.221,0.221,89.0
+1699047420000,0.221,0.221,0.221,0.221,0.0
+1699047480000,0.221,0.221,0.221,0.221,9454.0
+1699047540000,0.2209,0.2212,0.2209,0.2211,32864.0
+1699047600000,0.2211,0.2211,0.2211,0.2211,85.0
+1699047660000,0.2211,0.2212,0.2211,0.2212,6601.0
+1699047720000,0.2211,0.2214,0.221,0.2214,18410.0
+1699047780000,0.2213,0.2213,0.2212,0.2212,2493.0
+1699047840000,0.2214,0.2214,0.2214,0.2214,701.0
+1699047900000,0.2214,0.2214,0.2213,0.2213,423.0
+1699047960000,0.2213,0.2214,0.2213,0.2213,1150.0
+1699048020000,0.2213,0.2213,0.2212,0.2212,2509.0
+1699048080000,0.2212,0.2212,0.2212,0.2212,333.0
+1699048140000,0.2212,0.2212,0.221,0.2211,25023.0
+1699048200000,0.2211,0.2212,0.2211,0.2212,3212.0
+1699048260000,0.2211,0.2214,0.2209,0.2214,39844.0
+1699048320000,0.2212,0.2212,0.2212,0.2212,1328.0
+1699048380000,0.2212,0.2213,0.2212,0.2213,870.0
+1699048440000,0.2212,0.2213,0.2211,0.2211,6401.0
+1699048500000,0.2211,0.2211,0.2211,0.2211,73.0
+1699048560000,0.2211,0.2211,0.2209,0.221,11826.0
+1699048620000,0.221,0.2212,0.2209,0.2212,12528.0
+1699048680000,0.2211,0.2211,0.2209,0.221,4482.0
+1699048740000,0.2209,0.221,0.2209,0.2209,1026.0
+1699048800000,0.221,0.2211,0.221,0.2211,16066.0
+1699048860000,0.2212,0.2212,0.221,0.2211,10949.0
+1699048920000,0.221,0.2213,0.2209,0.2212,55601.0
+1699048980000,0.2213,0.2216,0.2209,0.2209,113946.0
+1699049040000,0.2211,0.2212,0.2209,0.2212,15319.0
+1699049100000,0.2212,0.2213,0.221,0.2212,14479.0
+1699049160000,0.2211,0.2212,0.2211,0.2212,2333.0
+1699049220000,0.2213,0.2216,0.2213,0.2215,15115.0
+1699049280000,0.2214,0.2215,0.2211,0.2211,7329.0
+1699049340000,0.2211,0.2211,0.2211,0.2211,1345.0
+1699049400000,0.2212,0.2213,0.2211,0.2212,8440.0
+1699049460000,0.2214,0.2214,0.2212,0.2212,8143.0
+1699049520000,0.2212,0.2212,0.2212,0.2212,0.0
+1699049580000,0.2212,0.2212,0.2212,0.2212,0.0
+1699049640000,0.2211,0.2211,0.2211,0.2211,1423.0
+1699049700000,0.2211,0.2211,0.2211,0.2211,87.0
+1699049760000,0.221,0.221,0.2209,0.2209,55832.0
+1699049820000,0.221,0.221,0.2208,0.2208,23712.0
+1699049880000,0.2208,0.2209,0.2208,0.2208,3795.0
+1699049940000,0.2207,0.2207,0.2205,0.2205,9184.0
+1699050000000,0.2206,0.2206,0.2206,0.2206,394.0
+1699050060000,0.2205,0.2205,0.2204,0.2204,8791.0
+1699050120000,0.2204,0.2205,0.2202,0.2204,7814.0
+1699050180000,0.2203,0.2204,0.2199,0.22,115874.0
+1699050240000,0.2201,0.2204,0.2201,0.2202,31199.0
+1699050300000,0.2202,0.2203,0.2202,0.2203,2268.0
+1699050360000,0.2203,0.2204,0.2203,0.2204,2677.0
+1699050420000,0.2204,0.2204,0.2204,0.2204,0.0
+1699050480000,0.2204,0.2204,0.2204,0.2204,0.0
+1699050540000,0.2205,0.2205,0.2205,0.2205,1327.0
+1699050600000,0.2205,0.2205,0.2202,0.2202,28649.0
+1699050660000,0.2203,0.2203,0.2203,0.2203,1731.0
+1699050720000,0.2204,0.2204,0.2204,0.2204,14439.0
+1699050780000,0.2204,0.2205,0.2204,0.2205,10584.0
+1699050840000,0.2204,0.2204,0.2203,0.2203,8795.0
+1699050900000,0.2203,0.2205,0.2203,0.2204,8551.0
+1699050960000,0.2203,0.2203,0.2203,0.2203,5034.0
+1699051020000,0.2204,0.2204,0.2203,0.2203,2217.0
+1699051080000,0.2203,0.2203,0.2201,0.2201,8618.0
+1699051140000,0.2201,0.2202,0.2201,0.2202,2566.0
+1699051200000,0.2202,0.2203,0.2202,0.2203,839.0
+1699051260000,0.2202,0.2202,0.22,0.2201,10814.0
+1699051320000,0.2201,0.2202,0.2201,0.2202,4049.0
+1699051380000,0.2202,0.2202,0.2201,0.2201,4180.0
+1699051440000,0.2201,0.2201,0.2201,0.2201,0.0
+1699051500000,0.2201,0.2204,0.2201,0.2204,10884.0
+1699051560000,0.2203,0.2204,0.2203,0.2204,2510.0
+1699051620000,0.2203,0.2206,0.2203,0.2206,23376.0
+1699051680000,0.2206,0.2211,0.2206,0.2209,36988.0
+1699051740000,0.2209,0.2211,0.2209,0.2209,16819.0
+1699051800000,0.2209,0.2209,0.2208,0.2209,4029.0
+1699051860000,0.2209,0.2209,0.2209,0.2209,2335.0
+1699051920000,0.2209,0.2209,0.2208,0.2208,2408.0
+1699051980000,0.2208,0.2212,0.2208,0.221,32502.0
+1699052040000,0.2211,0.2213,0.2211,0.2211,23137.0
+1699052100000,0.2212,0.2213,0.2212,0.2212,7843.0
+1699052160000,0.2211,0.2212,0.2211,0.2212,1776.0
+1699052220000,0.2212,0.2212,0.2212,0.2212,0.0
+1699052280000,0.2211,0.2212,0.2211,0.2212,3853.0
+1699052340000,0.2212,0.2213,0.2212,0.2213,4984.0
+1699052400000,0.2214,0.2217,0.2213,0.2213,30222.0
+1699052460000,0.2215,0.2217,0.2215,0.2217,6360.0
+1699052520000,0.2216,0.2217,0.2215,0.2216,12358.0
+1699052580000,0.2216,0.2216,0.2216,0.2216,0.0
+1699052640000,0.2216,0.2217,0.2216,0.2216,4922.0
+1699052700000,0.2217,0.2218,0.2216,0.2218,23796.0
+1699052760000,0.2218,0.2218,0.2216,0.2217,21046.0
+1699052820000,0.2217,0.2218,0.2216,0.2217,16852.0
+1699052880000,0.2216,0.2217,0.2216,0.2216,7563.0
+1699052940000,0.2216,0.2218,0.2214,0.2218,26051.0
+1699053000000,0.2219,0.2222,0.2218,0.2221,69830.0
+1699053060000,0.2221,0.2221,0.2219,0.2219,12170.0
+1699053120000,0.2219,0.2219,0.2219,0.2219,1390.0
+1699053180000,0.2219,0.2222,0.2218,0.2221,14096.0
+1699053240000,0.222,0.222,0.2219,0.2219,2483.0
+1699053300000,0.222,0.2223,0.222,0.2222,28929.0
+1699053360000,0.2222,0.2223,0.2221,0.2223,7675.0
+1699053420000,0.2222,0.2222,0.2221,0.2222,8195.0
+1699053480000,0.2221,0.2223,0.222,0.2222,10669.0
+1699053540000,0.2222,0.2222,0.2221,0.2221,4965.0
+1699053600000,0.2221,0.2223,0.222,0.2223,21694.0
+1699053660000,0.2222,0.2222,0.222,0.2221,7735.0
+1699053720000,0.2221,0.2223,0.2221,0.2221,11226.0
+1699053780000,0.2221,0.2221,0.222,0.222,5942.0
+1699053840000,0.222,0.222,0.222,0.222,0.0
+1699053900000,0.2222,0.2222,0.2222,0.2222,1375.0
+1699053960000,0.2221,0.2221,0.2221,0.2221,2875.0
+1699054020000,0.2221,0.2221,0.2218,0.222,13367.0
+1699054080000,0.2219,0.2222,0.2219,0.2221,8320.0
+1699054140000,0.2221,0.2221,0.2221,0.2221,0.0
+1699054200000,0.2221,0.2223,0.222,0.222,15510.0
+1699054260000,0.2221,0.2223,0.2221,0.2222,11035.0
+1699054320000,0.2222,0.2223,0.2221,0.2222,4255.0
+1699054380000,0.2222,0.2223,0.2221,0.2223,12571.0
+1699054440000,0.2222,0.2222,0.222,0.222,13844.0
+1699054500000,0.2221,0.2221,0.2216,0.2216,37443.0
+1699054560000,0.2216,0.2216,0.2211,0.2212,109240.0
+1699054620000,0.2212,0.2212,0.2204,0.2206,67374.0
+1699054680000,0.2206,0.2208,0.2203,0.2208,47686.0
+1699054740000,0.2209,0.221,0.2208,0.2208,9280.0
+1699054800000,0.2208,0.2209,0.2206,0.2207,19444.0
+1699054860000,0.2207,0.2207,0.2205,0.2206,14265.0
+1699054920000,0.2207,0.2209,0.2207,0.2209,3600.0
+1699054980000,0.2208,0.2208,0.2208,0.2208,181.0
+1699055040000,0.2209,0.2211,0.2209,0.2211,8733.0
+1699055100000,0.2211,0.2213,0.221,0.2211,14990.0
+1699055160000,0.2212,0.2213,0.2211,0.2211,16929.0
+1699055220000,0.2212,0.2213,0.2211,0.2211,2609.0
+1699055280000,0.2211,0.2211,0.2211,0.2211,0.0
+1699055340000,0.2212,0.2214,0.2212,0.2213,5687.0
+1699055400000,0.2214,0.2215,0.2213,0.2213,17403.0
+1699055460000,0.2213,0.2215,0.2213,0.2214,18816.0
+1699055520000,0.2214,0.2214,0.2212,0.2212,7095.0
+1699055580000,0.2214,0.2215,0.2213,0.2213,8730.0
+1699055640000,0.2214,0.2214,0.2212,0.2213,19732.0
+1699055700000,0.2212,0.2213,0.2212,0.2212,2567.0
+1699055760000,0.2212,0.2212,0.221,0.2211,8405.0
+1699055820000,0.2211,0.2211,0.221,0.221,1881.0
+1699055880000,0.221,0.221,0.2209,0.2209,1736.0
+1699055940000,0.2209,0.2211,0.2208,0.2209,7601.0
+1699056000000,0.2209,0.2209,0.2191,0.2195,466050.0
+1699056060000,0.2195,0.22,0.2195,0.2196,64672.0
+1699056120000,0.2196,0.2196,0.2188,0.2192,176424.0
+1699056180000,0.2191,0.2195,0.219,0.2192,21274.0
+1699056240000,0.2193,0.2194,0.2189,0.2193,38194.0
+1699056300000,0.2193,0.2196,0.2193,0.2195,19528.0
+1699056360000,0.2196,0.2197,0.2195,0.2196,6062.0
+1699056420000,0.2196,0.2197,0.2195,0.2195,53367.0
+1699056480000,0.2195,0.2195,0.2194,0.2194,22841.0
+1699056540000,0.2195,0.2196,0.2195,0.2196,4157.0
+1699056600000,0.2196,0.2196,0.2195,0.2195,9429.0
+1699056660000,0.2196,0.2198,0.2195,0.2198,40469.0
+1699056720000,0.2198,0.2198,0.2192,0.2195,88917.0
+1699056780000,0.2193,0.2194,0.2191,0.2193,39020.0
+1699056840000,0.2192,0.22,0.2192,0.22,139479.0
+1699056900000,0.2199,0.2205,0.2199,0.2205,115543.0
+1699056960000,0.2204,0.2207,0.2202,0.2204,80861.0
+1699057020000,0.2204,0.2205,0.2204,0.2205,21066.0
+1699057080000,0.2205,0.2205,0.2205,0.2205,4171.0
+1699057140000,0.2206,0.2207,0.2206,0.2207,6852.0
+1699057200000,0.2207,0.2208,0.2202,0.2202,77676.0
+1699057260000,0.2203,0.2203,0.2203,0.2203,2449.0
+1699057320000,0.2203,0.2205,0.2203,0.2205,27796.0
+1699057380000,0.2204,0.2204,0.2203,0.2203,5042.0
+1699057440000,0.2202,0.2207,0.2199,0.2205,110511.0
+1699057500000,0.2206,0.2206,0.2205,0.2205,12243.0
+1699057560000,0.2205,0.2207,0.2204,0.2206,5285.0
+1699057620000,0.2205,0.2205,0.2203,0.2205,15144.0
+1699057680000,0.2204,0.2207,0.2203,0.2207,33957.0
+1699057740000,0.2207,0.2207,0.2206,0.2206,808.0
+1699057800000,0.2207,0.2207,0.2206,0.2206,38888.0
+1699057860000,0.2205,0.2205,0.2204,0.2204,5404.0
+1699057920000,0.2204,0.2206,0.2204,0.2206,2956.0
+1699057980000,0.2206,0.2209,0.2204,0.2209,62812.0
+1699058040000,0.2208,0.2208,0.2206,0.2206,5497.0
+1699058100000,0.2207,0.2209,0.2206,0.2206,27423.0
+1699058160000,0.2206,0.2211,0.2206,0.2207,47592.0
+1699058220000,0.2207,0.2207,0.2207,0.2207,1793.0
+1699058280000,0.2206,0.2208,0.2206,0.2208,12835.0
+1699058340000,0.2207,0.2211,0.2206,0.221,67313.0
+1699058400000,0.221,0.2211,0.2205,0.2205,78836.0
+1699058460000,0.2208,0.2211,0.2208,0.2211,22437.0
+1699058520000,0.221,0.221,0.2206,0.2206,5043.0
+1699058580000,0.2206,0.2206,0.2206,0.2206,417.0
+1699058640000,0.2206,0.2206,0.2203,0.2204,17636.0
+1699058700000,0.2205,0.2206,0.2201,0.2202,31876.0
+1699058760000,0.2202,0.2202,0.2199,0.2199,30477.0
+1699058820000,0.2199,0.2199,0.2193,0.2194,41149.0
+1699058880000,0.2194,0.2194,0.2194,0.2194,0.0
+1699058940000,0.2195,0.2196,0.2195,0.2196,12085.0
+1699059000000,0.2197,0.2199,0.2197,0.2199,7391.0
+1699059060000,0.2198,0.2201,0.2198,0.2201,16666.0
+1699059120000,0.22,0.2201,0.2198,0.2201,8851.0
+1699059180000,0.2202,0.2203,0.2202,0.2203,1851.0
+1699059240000,0.2202,0.2203,0.2202,0.2203,9648.0
+1699059300000,0.2203,0.2203,0.2202,0.2203,1153.0
+1699059360000,0.2203,0.2203,0.2203,0.2203,0.0
+1699059420000,0.2204,0.2207,0.2204,0.2207,24554.0
+1699059480000,0.2208,0.2209,0.2203,0.2205,53052.0
+1699059540000,0.2205,0.2208,0.2205,0.2208,16262.0
+1699059600000,0.2207,0.2207,0.2205,0.2206,3975.0
+1699059660000,0.2206,0.2206,0.2205,0.2206,7804.0
+1699059720000,0.2206,0.2206,0.2205,0.2205,27867.0
+1699059780000,0.2205,0.2206,0.2205,0.2206,501.0
+1699059840000,0.2206,0.2206,0.2206,0.2206,0.0
+1699059900000,0.2206,0.2207,0.2206,0.2207,3696.0
+1699059960000,0.2208,0.2208,0.2204,0.2206,31330.0
+1699060020000,0.2206,0.2206,0.2204,0.2205,12050.0
+1699060080000,0.2205,0.2205,0.2205,0.2205,0.0
+1699060140000,0.2205,0.2205,0.2205,0.2205,0.0
+1699060200000,0.2205,0.2208,0.2205,0.2207,12792.0
+1699060260000,0.2208,0.2211,0.2208,0.2211,20027.0
+1699060320000,0.221,0.221,0.2208,0.2209,19161.0
+1699060380000,0.2207,0.2207,0.2206,0.2206,24669.0
+1699060440000,0.2207,0.2208,0.2207,0.2208,14413.0
+1699060500000,0.2207,0.2208,0.2207,0.2208,8864.0
+1699060560000,0.2207,0.2207,0.2207,0.2207,4213.0
+1699060620000,0.2207,0.2207,0.2205,0.2207,30951.0
+1699060680000,0.2206,0.2206,0.22,0.22,34801.0
+1699060740000,0.2201,0.2201,0.2199,0.22,54987.0
+1699060800000,0.2199,0.2199,0.2197,0.2197,21182.0
+1699060860000,0.2197,0.2204,0.2197,0.2204,47645.0
+1699060920000,0.2204,0.2204,0.2203,0.2203,4851.0
+1699060980000,0.2202,0.2202,0.2201,0.2201,12474.0
+1699061040000,0.2198,0.2198,0.2198,0.2198,2989.0
+1699061100000,0.2198,0.2199,0.2194,0.2199,86804.0
+1699061160000,0.2198,0.2199,0.2198,0.2199,126.0
+1699061220000,0.2199,0.2199,0.2199,0.2199,521.0
+1699061280000,0.2199,0.2199,0.2199,0.2199,38.0
+1699061340000,0.22,0.2202,0.22,0.2202,37191.0
+1699061400000,0.2202,0.2203,0.2202,0.2203,10034.0
+1699061460000,0.2204,0.2207,0.2203,0.2206,55037.0
+1699061520000,0.2205,0.2205,0.2198,0.2198,40601.0
+1699061580000,0.22,0.22,0.2194,0.2195,25355.0
+1699061640000,0.2195,0.2196,0.2193,0.2194,13702.0
+1699061700000,0.2195,0.2196,0.2195,0.2196,6556.0
+1699061760000,0.2196,0.2196,0.2196,0.2196,2299.0
+1699061820000,0.2196,0.2198,0.2196,0.2198,3585.0
+1699061880000,0.2199,0.2199,0.2199,0.2199,612.0
+1699061940000,0.2199,0.2199,0.2199,0.2199,3833.0
+1699062000000,0.2199,0.22,0.2197,0.2197,9151.0
+1699062060000,0.2197,0.2199,0.2197,0.2199,6547.0
+1699062120000,0.2201,0.2201,0.22,0.22,16850.0
+1699062180000,0.2201,0.2204,0.2201,0.2203,4462.0
+1699062240000,0.2204,0.2204,0.2204,0.2204,4150.0
+1699062300000,0.2203,0.2203,0.2201,0.2202,16311.0
+1699062360000,0.2201,0.2201,0.22,0.22,4996.0
+1699062420000,0.22,0.2201,0.2199,0.2199,3373.0
+1699062480000,0.2199,0.2199,0.2199,0.2199,39.0
+1699062540000,0.2198,0.2198,0.2196,0.2197,16362.0
+1699062600000,0.2197,0.22,0.2197,0.22,2953.0
+1699062660000,0.2201,0.2204,0.2201,0.2204,8177.0
+1699062720000,0.2204,0.2205,0.2203,0.2205,723.0
+1699062780000,0.2205,0.2205,0.2205,0.2205,0.0
+1699062840000,0.2205,0.2206,0.2205,0.2206,10741.0
+1699062900000,0.2206,0.2207,0.2206,0.2206,14924.0
+1699062960000,0.2206,0.2206,0.2206,0.2206,9165.0
+1699063020000,0.2206,0.2207,0.2206,0.2206,4942.0
+1699063080000,0.2205,0.2208,0.2205,0.2208,33546.0
+1699063140000,0.2207,0.2207,0.2205,0.2205,17248.0
+1699063200000,0.2207,0.221,0.2206,0.2209,26199.0
+1699063260000,0.2209,0.221,0.2209,0.2209,1456.0
+1699063320000,0.221,0.2211,0.2209,0.2209,6901.0
+1699063380000,0.2209,0.221,0.2209,0.2209,8046.0
+1699063440000,0.2209,0.2212,0.2209,0.2211,55340.0
+1699063500000,0.2209,0.2209,0.2205,0.2205,33515.0
+1699063560000,0.2205,0.2207,0.2204,0.2206,14250.0
+1699063620000,0.2206,0.2208,0.2206,0.2208,4075.0
+1699063680000,0.2208,0.221,0.2204,0.2207,48458.0
+1699063740000,0.2207,0.221,0.2207,0.221,5065.0
+1699063800000,0.221,0.221,0.2208,0.221,1826.0
+1699063860000,0.2208,0.2208,0.2208,0.2208,87.0
+1699063920000,0.221,0.2211,0.221,0.2211,3275.0
+1699063980000,0.2211,0.2211,0.221,0.221,9096.0
+1699064040000,0.2211,0.2211,0.2211,0.2211,2286.0
+1699064100000,0.2212,0.2212,0.2207,0.2207,17512.0
+1699064160000,0.2208,0.2211,0.2208,0.2211,1751.0
+1699064220000,0.2211,0.2213,0.2211,0.2213,7350.0
+1699064280000,0.2213,0.2216,0.2213,0.2216,38663.0
+1699064340000,0.2215,0.2215,0.2211,0.2211,62995.0
+1699064400000,0.2212,0.2215,0.2211,0.2215,3841.0
+1699064460000,0.2214,0.2217,0.2214,0.2216,18181.0
+1699064520000,0.2216,0.2216,0.2215,0.2215,138.0
+1699064580000,0.2216,0.2219,0.2215,0.2216,99972.0
+1699064640000,0.2217,0.2219,0.2217,0.2217,13809.0
+1699064700000,0.2217,0.2217,0.2211,0.2211,23906.0
+1699064760000,0.2212,0.2214,0.2212,0.2213,10220.0
+1699064820000,0.2212,0.2212,0.2212,0.2212,933.0
+1699064880000,0.2213,0.2213,0.2213,0.2213,1138.0
+1699064940000,0.2213,0.2214,0.2212,0.2212,5213.0
+1699065000000,0.2213,0.2213,0.2211,0.2211,5493.0
+1699065060000,0.2212,0.2213,0.2212,0.2213,12721.0
+1699065120000,0.2212,0.2212,0.2212,0.2212,683.0
+1699065180000,0.2212,0.2212,0.2212,0.2212,0.0
+1699065240000,0.2213,0.2216,0.2213,0.2215,6043.0
+1699065300000,0.2215,0.2217,0.2212,0.2215,29858.0
+1699065360000,0.2216,0.2217,0.2214,0.2214,10650.0
+1699065420000,0.2214,0.2214,0.2213,0.2213,7085.0
+1699065480000,0.2213,0.2213,0.2213,0.2213,0.0
+1699065540000,0.2213,0.2213,0.2213,0.2213,2658.0
+1699065600000,0.2213,0.2213,0.2213,0.2213,1002.0
+1699065660000,0.2212,0.2213,0.2212,0.2213,387.0
+1699065720000,0.2213,0.2213,0.2213,0.2213,0.0
+1699065780000,0.2213,0.2213,0.2213,0.2213,0.0
+1699065840000,0.2212,0.2212,0.2212,0.2212,38.0
+1699065900000,0.2213,0.2215,0.2213,0.2213,3900.0
+1699065960000,0.2214,0.2214,0.2214,0.2214,1232.0
+1699066020000,0.2215,0.2215,0.2213,0.2213,997.0
+1699066080000,0.2213,0.2213,0.2213,0.2213,1032.0
+1699066140000,0.2214,0.2214,0.2214,0.2214,300.0
+1699066200000,0.2213,0.2216,0.2212,0.2214,35605.0
+1699066260000,0.2213,0.2213,0.2213,0.2213,3180.0
+1699066320000,0.2213,0.2213,0.2213,0.2213,25.0
+1699066380000,0.2212,0.2213,0.2212,0.2213,2289.0
+1699066440000,0.2211,0.2212,0.2211,0.2212,10723.0
+1699066500000,0.2213,0.2214,0.2213,0.2214,10533.0
+1699066560000,0.2213,0.2218,0.2213,0.2216,49396.0
+1699066620000,0.2216,0.2218,0.2216,0.2217,9800.0
+1699066680000,0.2216,0.2219,0.2216,0.2218,13337.0
+1699066740000,0.2219,0.2219,0.2217,0.2219,35988.0
+1699066800000,0.2218,0.2219,0.2218,0.2218,6309.0
+1699066860000,0.2218,0.2218,0.2217,0.2217,35113.0
+1699066920000,0.2216,0.2216,0.2215,0.2215,1533.0
+1699066980000,0.2214,0.2214,0.2214,0.2214,238.0
+1699067040000,0.2215,0.2215,0.2214,0.2214,9229.0
+1699067100000,0.2213,0.2213,0.2212,0.2213,1145.0
+1699067160000,0.2212,0.2213,0.221,0.221,17380.0
+1699067220000,0.221,0.221,0.221,0.221,0.0
+1699067280000,0.2209,0.2209,0.2209,0.2209,638.0
+1699067340000,0.221,0.221,0.221,0.221,1770.0
+1699067400000,0.2209,0.2212,0.2209,0.221,37848.0
+1699067460000,0.2211,0.2212,0.2211,0.2211,1681.0
+1699067520000,0.2211,0.2211,0.2211,0.2211,0.0
+1699067580000,0.2212,0.2215,0.2212,0.2214,16377.0
+1699067640000,0.2213,0.2213,0.221,0.221,7601.0
+1699067700000,0.221,0.221,0.221,0.221,369.0
+1699067760000,0.221,0.221,0.2207,0.221,32159.0
+1699067820000,0.221,0.221,0.221,0.221,422.0
+1699067880000,0.221,0.221,0.221,0.221,0.0
+1699067940000,0.221,0.221,0.221,0.221,0.0
+1699068000000,0.2209,0.2214,0.2209,0.2213,28229.0
+1699068060000,0.2214,0.2214,0.2213,0.2213,3248.0
+1699068120000,0.2212,0.2213,0.2211,0.2213,9960.0
+1699068180000,0.2212,0.2213,0.2211,0.2213,2777.0
+1699068240000,0.2213,0.2213,0.2213,0.2213,0.0
+1699068300000,0.2213,0.2214,0.2212,0.2213,2937.0
+1699068360000,0.2214,0.2214,0.2214,0.2214,1413.0
+1699068420000,0.2214,0.2214,0.2213,0.2213,5136.0
+1699068480000,0.2213,0.2213,0.2213,0.2213,0.0
+1699068540000,0.2213,0.2214,0.2212,0.2213,1758.0
+1699068600000,0.2214,0.2214,0.2213,0.2213,900.0
+1699068660000,0.2212,0.2212,0.2211,0.2211,5772.0
+1699068720000,0.221,0.2213,0.2209,0.2213,26867.0
+1699068780000,0.2211,0.2212,0.2211,0.2211,9028.0
+1699068840000,0.2211,0.2211,0.2209,0.221,15854.0
+1699068900000,0.2209,0.2211,0.2208,0.2209,15740.0
+1699068960000,0.221,0.2211,0.221,0.2211,1069.0
+1699069020000,0.221,0.221,0.221,0.221,2366.0
+1699069080000,0.221,0.2212,0.221,0.2212,8586.0
+1699069140000,0.2212,0.2215,0.2212,0.2215,205.0
+1699069200000,0.2215,0.2217,0.2215,0.2217,12041.0
+1699069260000,0.2217,0.2218,0.2217,0.2218,10586.0
+1699069320000,0.2217,0.2218,0.2216,0.2216,9817.0
+1699069380000,0.2217,0.2217,0.2217,0.2217,59.0
+1699069440000,0.2218,0.2219,0.2216,0.2216,22777.0
+1699069500000,0.2217,0.2217,0.2217,0.2217,796.0
+1699069560000,0.2218,0.2219,0.2217,0.2217,11218.0
+1699069620000,0.2217,0.222,0.2216,0.2219,20234.0
+1699069680000,0.2219,0.2219,0.2219,0.2219,3306.0
+1699069740000,0.2219,0.2219,0.2214,0.2214,20508.0
+1699069800000,0.2215,0.2219,0.2215,0.2219,13469.0
+1699069860000,0.2219,0.222,0.2217,0.2217,5059.0
+1699069920000,0.2217,0.2217,0.2217,0.2217,0.0
+1699069980000,0.2217,0.2217,0.2217,0.2217,0.0
+1699070040000,0.2218,0.2221,0.2218,0.222,31466.0
+1699070100000,0.222,0.2224,0.222,0.2223,40203.0
+1699070160000,0.2223,0.2224,0.2222,0.2222,5011.0
+1699070220000,0.2223,0.2224,0.2223,0.2223,5385.0
+1699070280000,0.2223,0.2224,0.2222,0.2222,12628.0
+1699070340000,0.2223,0.2224,0.2223,0.2223,6458.0
+1699070400000,0.2224,0.2227,0.2223,0.2225,47254.0
+1699070460000,0.2225,0.2225,0.2223,0.2223,4544.0
+1699070520000,0.2224,0.2225,0.2223,0.2223,6581.0
+1699070580000,0.2223,0.2223,0.2222,0.2222,9348.0
+1699070640000,0.2222,0.2223,0.222,0.222,22063.0
+1699070700000,0.222,0.2221,0.222,0.222,3957.0
+1699070760000,0.222,0.222,0.2218,0.2218,12447.0
+1699070820000,0.2219,0.2226,0.2219,0.2225,24782.0
+1699070880000,0.2225,0.2226,0.2225,0.2226,1601.0
+1699070940000,0.2225,0.2225,0.2225,0.2225,662.0
+1699071000000,0.2226,0.2227,0.2226,0.2226,6921.0
+1699071060000,0.2227,0.2228,0.2227,0.2227,10217.0
+1699071120000,0.2227,0.2228,0.2226,0.2227,6979.0
+1699071180000,0.2228,0.2228,0.2228,0.2228,9860.0
+1699071240000,0.2227,0.2227,0.2227,0.2227,1000.0
+1699071300000,0.2228,0.2229,0.2224,0.2225,44699.0
+1699071360000,0.2225,0.2226,0.2223,0.2223,24123.0
+1699071420000,0.2222,0.2222,0.2218,0.2219,12952.0
+1699071480000,0.2219,0.2219,0.2218,0.2219,3380.0
+1699071540000,0.222,0.2222,0.222,0.2221,21309.0
+1699071600000,0.2222,0.2223,0.2221,0.2222,9004.0
+1699071660000,0.2222,0.2224,0.2222,0.2224,9000.0
+1699071720000,0.2223,0.2224,0.2223,0.2224,6841.0
+1699071780000,0.2225,0.2225,0.2224,0.2224,13046.0
+1699071840000,0.2224,0.2224,0.2224,0.2224,1390.0
+1699071900000,0.2224,0.2225,0.2223,0.2224,6389.0
+1699071960000,0.2224,0.2225,0.2224,0.2225,13610.0
+1699072020000,0.2224,0.2224,0.2211,0.2215,250076.0
+1699072080000,0.2216,0.2216,0.2214,0.2216,25299.0
+1699072140000,0.2214,0.2215,0.2213,0.2215,1562.0
+1699072200000,0.2214,0.2217,0.2214,0.2217,10623.0
+1699072260000,0.2216,0.2216,0.2213,0.2213,24879.0
+1699072320000,0.2212,0.2213,0.2212,0.2213,3900.0
+1699072380000,0.2212,0.2212,0.2211,0.2212,4753.0
+1699072440000,0.2212,0.2212,0.2212,0.2212,0.0
+1699072500000,0.2212,0.2214,0.2211,0.2212,14103.0
+1699072560000,0.2213,0.2216,0.2213,0.2216,10384.0
+1699072620000,0.2215,0.2215,0.2214,0.2214,2464.0
+1699072680000,0.2213,0.2213,0.2208,0.2208,12650.0
+1699072740000,0.2209,0.2212,0.2209,0.2209,38357.0
+1699072800000,0.2208,0.2209,0.2207,0.2208,5110.0
+1699072860000,0.2208,0.2208,0.2208,0.2208,45.0
+1699072920000,0.2207,0.221,0.2205,0.2207,84627.0
+1699072980000,0.2206,0.2207,0.2205,0.2207,4275.0
+1699073040000,0.2205,0.2205,0.2202,0.2203,28510.0
+1699073100000,0.2203,0.2203,0.2201,0.2201,30589.0
+1699073160000,0.2202,0.2202,0.22,0.2202,31945.0
+1699073220000,0.2202,0.2206,0.2202,0.2206,128995.0
+1699073280000,0.2206,0.2208,0.2206,0.2208,8071.0
+1699073340000,0.2207,0.2207,0.2205,0.2205,8763.0
+1699073400000,0.2205,0.2206,0.2205,0.2206,4231.0
+1699073460000,0.2206,0.221,0.2206,0.221,59332.0
+1699073520000,0.2208,0.2208,0.2208,0.2208,300.0
+1699073580000,0.2209,0.2209,0.2209,0.2209,150.0
+1699073640000,0.2209,0.221,0.2209,0.221,8366.0
+1699073700000,0.221,0.221,0.2208,0.2208,12682.0
+1699073760000,0.2209,0.2209,0.2209,0.2209,2801.0
+1699073820000,0.2208,0.2213,0.2207,0.2211,51992.0
+1699073880000,0.2211,0.2211,0.2209,0.2209,11379.0
+1699073940000,0.2209,0.221,0.2209,0.221,1455.0
+1699074000000,0.221,0.221,0.2209,0.2209,1515.0
+1699074060000,0.2209,0.2212,0.2208,0.2211,26784.0
+1699074120000,0.221,0.221,0.2209,0.2209,900.0
+1699074180000,0.2209,0.2209,0.2206,0.2206,13786.0
+1699074240000,0.2207,0.2207,0.2205,0.2205,7881.0
+1699074300000,0.2205,0.2206,0.2205,0.2205,594.0
+1699074360000,0.2205,0.2206,0.2203,0.2205,29538.0
+1699074420000,0.2205,0.2205,0.2205,0.2205,35.0
+1699074480000,0.2206,0.2208,0.2206,0.2207,24342.0
+1699074540000,0.2208,0.221,0.2208,0.2209,7369.0
+1699074600000,0.2209,0.2209,0.2207,0.2207,9134.0
+1699074660000,0.2206,0.2206,0.2204,0.2204,2816.0
+1699074720000,0.2205,0.2205,0.2203,0.2204,6995.0
+1699074780000,0.2203,0.2205,0.2202,0.2205,15073.0
+1699074840000,0.2205,0.2205,0.2204,0.2204,4525.0
+1699074900000,0.2204,0.2205,0.2203,0.2205,11310.0
+1699074960000,0.2206,0.2209,0.2206,0.2209,13726.0
+1699075020000,0.2209,0.221,0.2208,0.2208,16694.0
+1699075080000,0.2207,0.2209,0.2205,0.2209,27891.0
+1699075140000,0.2208,0.2208,0.2205,0.2207,50081.0
+1699075200000,0.2208,0.2209,0.2207,0.2208,8000.0
+1699075260000,0.2207,0.2209,0.2205,0.2205,13414.0
+1699075320000,0.2207,0.2211,0.2207,0.221,5511.0
+1699075380000,0.221,0.2211,0.221,0.2211,567.0
+1699075440000,0.2211,0.2213,0.221,0.2212,17993.0
+1699075500000,0.2212,0.2213,0.2211,0.2213,10054.0
+1699075560000,0.2212,0.2213,0.221,0.221,11908.0
+1699075620000,0.2211,0.2212,0.2211,0.2211,4572.0
+1699075680000,0.221,0.221,0.2209,0.2209,4652.0
+1699075740000,0.2208,0.2208,0.2208,0.2208,2069.0
+1699075800000,0.2208,0.2209,0.2207,0.2208,9109.0
+1699075860000,0.2209,0.2212,0.2209,0.2211,46376.0
+1699075920000,0.221,0.221,0.2207,0.2207,7928.0
+1699075980000,0.2208,0.2209,0.2208,0.2209,1486.0
+1699076040000,0.2208,0.2209,0.2208,0.2209,186.0
+1699076100000,0.2209,0.2213,0.2209,0.2213,15405.0
+1699076160000,0.2212,0.2212,0.2212,0.2212,1203.0
+1699076220000,0.2212,0.2213,0.2211,0.2212,9110.0
+1699076280000,0.2212,0.2212,0.2212,0.2212,2302.0
+1699076340000,0.2212,0.2212,0.2212,0.2212,2083.0
+1699076400000,0.2211,0.2212,0.221,0.2212,9627.0
+1699076460000,0.2212,0.2212,0.2212,0.2212,780.0
+1699076520000,0.2213,0.2215,0.2213,0.2215,43095.0
+1699076580000,0.2215,0.2216,0.2214,0.2214,5760.0
+1699076640000,0.2214,0.2216,0.2214,0.2215,11389.0
+1699076700000,0.2215,0.2215,0.2212,0.2213,24090.0
+1699076760000,0.2213,0.2213,0.2211,0.2211,13009.0
+1699076820000,0.2211,0.2212,0.221,0.221,10978.0
+1699076880000,0.221,0.221,0.2209,0.221,34140.0
+1699076940000,0.221,0.221,0.221,0.221,0.0
+1699077000000,0.2209,0.2209,0.2207,0.2208,9839.0
+1699077060000,0.2209,0.2209,0.2205,0.2205,27533.0
+1699077120000,0.2206,0.2206,0.2204,0.2206,26300.0
+1699077180000,0.2206,0.2207,0.2206,0.2206,10171.0
+1699077240000,0.2207,0.2207,0.2205,0.2205,15101.0
+1699077300000,0.2206,0.2208,0.2206,0.2207,10900.0
+1699077360000,0.2208,0.2209,0.2208,0.2208,5357.0
+1699077420000,0.2209,0.221,0.2209,0.2209,3229.0
+1699077480000,0.2209,0.2209,0.2209,0.2209,0.0
+1699077540000,0.221,0.2212,0.221,0.2211,10194.0
+1699077600000,0.2213,0.2218,0.2213,0.2218,49764.0
+1699077660000,0.2217,0.2218,0.2217,0.2217,5575.0
+1699077720000,0.2218,0.2218,0.2216,0.2217,9278.0
+1699077780000,0.2217,0.2219,0.2217,0.2218,30236.0
+1699077840000,0.2219,0.222,0.2219,0.222,10583.0
+1699077900000,0.2221,0.2221,0.2219,0.222,784.0
+1699077960000,0.2219,0.222,0.2218,0.2218,9758.0
+1699078020000,0.2219,0.2219,0.2213,0.2216,60032.0
+1699078080000,0.2217,0.2224,0.2217,0.2224,40599.0
+1699078140000,0.2223,0.2224,0.2222,0.2223,12384.0
+1699078200000,0.2222,0.2223,0.2221,0.2221,2767.0
+1699078260000,0.2221,0.2222,0.222,0.2222,12240.0
+1699078320000,0.222,0.2222,0.222,0.2222,1250.0
+1699078380000,0.2222,0.2222,0.2215,0.2215,49208.0
+1699078440000,0.2216,0.2219,0.2216,0.2218,4567.0
+1699078500000,0.2219,0.222,0.2219,0.222,3875.0
+1699078560000,0.2219,0.222,0.2219,0.2219,2692.0
+1699078620000,0.2219,0.222,0.2219,0.222,7182.0
+1699078680000,0.2221,0.2223,0.2221,0.2223,29337.0
+1699078740000,0.2222,0.2222,0.222,0.2222,29603.0
+1699078800000,0.2223,0.2223,0.222,0.222,3342.0
+1699078860000,0.2221,0.2221,0.222,0.222,8379.0
+1699078920000,0.2221,0.2221,0.2221,0.2221,3036.0
+1699078980000,0.2221,0.2221,0.2221,0.2221,0.0
+1699079040000,0.2221,0.2221,0.222,0.222,4005.0
+1699079100000,0.2221,0.2223,0.2221,0.2223,10885.0
+1699079160000,0.2223,0.2223,0.2223,0.2223,726.0
+1699079220000,0.2224,0.2225,0.2223,0.2223,7978.0
+1699079280000,0.2223,0.2223,0.222,0.2222,20060.0
+1699079340000,0.2221,0.2221,0.2217,0.2219,58116.0
+1699079400000,0.222,0.2225,0.222,0.2223,40570.0
+1699079460000,0.2223,0.2223,0.2219,0.2219,18885.0
+1699079520000,0.222,0.2221,0.222,0.2221,4086.0
+1699079580000,0.2221,0.2223,0.2221,0.2223,12522.0
+1699079640000,0.2224,0.2227,0.2224,0.2227,7758.0
+1699079700000,0.2226,0.2228,0.2226,0.2228,20507.0
+1699079760000,0.2228,0.2229,0.2227,0.2227,16559.0
+1699079820000,0.2227,0.223,0.2226,0.2228,78493.0
+1699079880000,0.2228,0.2229,0.2227,0.2228,2355.0
+1699079940000,0.2229,0.2229,0.2226,0.2226,18392.0
+1699080000000,0.2228,0.2229,0.2225,0.2227,50364.0
+1699080060000,0.2228,0.2228,0.2228,0.2228,811.0
+1699080120000,0.2229,0.2236,0.2228,0.2234,170315.0
+1699080180000,0.2232,0.2232,0.2229,0.2231,19602.0
+1699080240000,0.2231,0.2234,0.2231,0.2231,26782.0
+1699080300000,0.2231,0.2235,0.2231,0.2235,1306.0
+1699080360000,0.2234,0.2235,0.2233,0.2233,18179.0
+1699080420000,0.2233,0.2234,0.2232,0.2233,7825.0
+1699080480000,0.2234,0.2235,0.2233,0.2234,29535.0
+1699080540000,0.2234,0.2235,0.2233,0.2233,26341.0
+1699080600000,0.2233,0.2235,0.2232,0.2234,10914.0
+1699080660000,0.2235,0.2236,0.2232,0.2232,52006.0
+1699080720000,0.2233,0.2234,0.2232,0.2234,1277.0
+1699080780000,0.2234,0.2235,0.2234,0.2235,8946.0
+1699080840000,0.2234,0.2234,0.2232,0.2232,8155.0
+1699080900000,0.2232,0.2235,0.2232,0.2235,8804.0
+1699080960000,0.2234,0.2234,0.223,0.2233,42311.0
+1699081020000,0.223,0.2235,0.2229,0.2235,47955.0
+1699081080000,0.2234,0.2234,0.2232,0.2232,9598.0
+1699081140000,0.2232,0.2236,0.2232,0.2235,3761.0
+1699081200000,0.2234,0.2236,0.2234,0.2236,3265.0
+1699081260000,0.2237,0.2238,0.2237,0.2237,4803.0
+1699081320000,0.2237,0.2242,0.2237,0.2238,68092.0
+1699081380000,0.2239,0.2243,0.2238,0.2242,44390.0
+1699081440000,0.2242,0.2251,0.2239,0.2249,145750.0
+1699081500000,0.2248,0.2249,0.2246,0.2247,33831.0
+1699081560000,0.2246,0.2246,0.224,0.2244,91138.0
+1699081620000,0.2244,0.2244,0.2243,0.2244,7322.0
+1699081680000,0.2243,0.2244,0.2243,0.2244,1832.0
+1699081740000,0.2244,0.2247,0.2244,0.2246,54168.0
+1699081800000,0.2246,0.2247,0.2246,0.2246,18117.0
+1699081860000,0.2247,0.225,0.2246,0.225,15357.0
+1699081920000,0.2249,0.2254,0.2248,0.2253,78772.0
+1699081980000,0.2253,0.2253,0.2244,0.2246,112693.0
+1699082040000,0.2246,0.2251,0.2246,0.2249,49159.0
+1699082100000,0.225,0.2255,0.2249,0.2253,68167.0
+1699082160000,0.2254,0.2256,0.2253,0.2255,22614.0
+1699082220000,0.2255,0.2256,0.2254,0.2254,13429.0
+1699082280000,0.2255,0.2255,0.2255,0.2255,3132.0
+1699082340000,0.2255,0.2259,0.2254,0.2259,65305.0
+1699082400000,0.2257,0.2262,0.2254,0.226,135744.0
+1699082460000,0.226,0.2263,0.2259,0.2261,312337.0
+1699082520000,0.226,0.226,0.2259,0.226,10136.0
+1699082580000,0.226,0.2263,0.2259,0.2259,31737.0
+1699082640000,0.2259,0.2261,0.2259,0.226,15283.0
+1699082700000,0.2259,0.2259,0.225,0.2253,142092.0
+1699082760000,0.2253,0.2254,0.2252,0.2253,4110.0
+1699082820000,0.2253,0.226,0.2253,0.2258,67710.0
+1699082880000,0.2259,0.2262,0.2253,0.2253,67470.0
+1699082940000,0.2253,0.2256,0.225,0.2254,63659.0
+1699083000000,0.2254,0.226,0.2252,0.2259,103456.0
+1699083060000,0.2259,0.2261,0.2255,0.2256,40713.0
+1699083120000,0.2255,0.2255,0.2252,0.2252,14942.0
+1699083180000,0.2253,0.2255,0.2253,0.2253,18081.0
+1699083240000,0.2254,0.2256,0.2253,0.2254,23855.0
+1699083300000,0.2254,0.2254,0.225,0.2251,24666.0
+1699083360000,0.2251,0.2251,0.224,0.2246,180593.0
+1699083420000,0.2246,0.2247,0.2246,0.2247,9000.0
+1699083480000,0.2247,0.2248,0.2247,0.2248,6817.0
+1699083540000,0.2248,0.225,0.224,0.2243,116580.0
+1699083600000,0.2243,0.2246,0.2242,0.2244,20636.0
+1699083660000,0.2245,0.2248,0.2243,0.2247,76295.0
+1699083720000,0.2248,0.2249,0.2247,0.2249,22817.0
+1699083780000,0.2249,0.2251,0.2249,0.225,5060.0
+1699083840000,0.225,0.225,0.225,0.225,4327.0
+1699083900000,0.225,0.225,0.2248,0.2248,6865.0
+1699083960000,0.2248,0.2248,0.224,0.2244,144134.0
+1699084020000,0.2245,0.2245,0.2243,0.2244,15842.0
+1699084080000,0.2244,0.2245,0.2243,0.2245,9562.0
+1699084140000,0.2245,0.2246,0.2244,0.2246,21342.0
+1699084200000,0.2244,0.2244,0.2241,0.2242,23805.0
+1699084260000,0.2242,0.2243,0.224,0.2241,32833.0
+1699084320000,0.2242,0.2244,0.2242,0.2244,5436.0
+1699084380000,0.2243,0.2243,0.2242,0.2242,3311.0
+1699084440000,0.2242,0.2243,0.2242,0.2243,6918.0
+1699084500000,0.2242,0.2243,0.224,0.2242,16870.0
+1699084560000,0.2242,0.2242,0.2241,0.2241,1911.0
+1699084620000,0.2241,0.2242,0.2241,0.2241,15574.0
+1699084680000,0.2242,0.2242,0.2241,0.2241,11837.0
+1699084740000,0.2241,0.2243,0.2241,0.2242,12472.0
+1699084800000,0.2243,0.2243,0.2241,0.2241,19189.0
+1699084860000,0.2241,0.2244,0.224,0.224,98836.0
+1699084920000,0.2239,0.224,0.2222,0.2228,595797.0
+1699084980000,0.2228,0.2234,0.2226,0.2234,75967.0
+1699085040000,0.2235,0.2237,0.2214,0.2223,702701.0
+1699085100000,0.2224,0.2225,0.2223,0.2224,17209.0
+1699085160000,0.2224,0.2226,0.2224,0.2225,42007.0
+1699085220000,0.2226,0.2228,0.2226,0.2227,28577.0
+1699085280000,0.2227,0.2228,0.2226,0.2227,8075.0
+1699085340000,0.2226,0.2234,0.2226,0.2227,197248.0
+1699085400000,0.2227,0.2229,0.2227,0.2227,10851.0
+1699085460000,0.2227,0.2227,0.2227,0.2227,6894.0
+1699085520000,0.2228,0.223,0.2228,0.2229,13208.0
+1699085580000,0.2229,0.223,0.2229,0.2229,21187.0
+1699085640000,0.223,0.223,0.223,0.223,2246.0
+1699085700000,0.223,0.2236,0.2229,0.2235,48429.0
+1699085760000,0.2235,0.2235,0.2234,0.2234,6731.0
+1699085820000,0.2234,0.2235,0.2233,0.2234,44478.0
+1699085880000,0.2233,0.2234,0.2233,0.2233,24250.0
+1699085940000,0.2232,0.2233,0.2232,0.2232,10642.0
+1699086000000,0.2231,0.2232,0.2231,0.2232,8287.0
+1699086060000,0.2232,0.2233,0.2232,0.2232,28252.0
+1699086120000,0.2233,0.2233,0.2233,0.2233,18643.0
+1699086180000,0.2233,0.2233,0.223,0.223,24014.0
+1699086240000,0.223,0.2234,0.223,0.2234,41937.0
+1699086300000,0.2234,0.2234,0.2233,0.2233,1361.0
+1699086360000,0.2234,0.2234,0.2233,0.2233,142.0
+1699086420000,0.2233,0.2233,0.2231,0.2231,7048.0
+1699086480000,0.2232,0.2232,0.2232,0.2232,448.0
+1699086540000,0.2232,0.2233,0.2232,0.2233,21642.0
+1699086600000,0.2232,0.2232,0.2231,0.2232,7060.0
+1699086660000,0.2231,0.2233,0.2231,0.2233,18105.0
+1699086720000,0.2234,0.2234,0.2234,0.2234,167.0
+1699086780000,0.2233,0.2234,0.2232,0.2232,12001.0
+1699086840000,0.2232,0.2232,0.2232,0.2232,919.0
+1699086900000,0.2231,0.2233,0.2231,0.2233,7950.0
+1699086960000,0.2233,0.2233,0.2233,0.2233,6873.0
+1699087020000,0.2234,0.2234,0.2233,0.2233,8586.0
+1699087080000,0.2234,0.2234,0.2234,0.2234,4584.0
+1699087140000,0.2234,0.2234,0.223,0.2234,103596.0
+1699087200000,0.2234,0.2235,0.2233,0.2235,28640.0
+1699087260000,0.2235,0.2236,0.223,0.223,61150.0
+1699087320000,0.223,0.2231,0.223,0.223,14297.0
+1699087380000,0.223,0.223,0.2229,0.2229,9015.0
+1699087440000,0.2229,0.223,0.2229,0.223,4644.0
+1699087500000,0.2231,0.2233,0.223,0.2233,19436.0
+1699087560000,0.2232,0.2235,0.2232,0.2232,15855.0
+1699087620000,0.2233,0.2235,0.2233,0.2235,3551.0
+1699087680000,0.2234,0.2235,0.2234,0.2235,2081.0
+1699087740000,0.2235,0.2236,0.2235,0.2236,38327.0
+1699087800000,0.2238,0.2238,0.2237,0.2237,10706.0
+1699087860000,0.2238,0.2238,0.2237,0.2237,91.0
+1699087920000,0.2238,0.2238,0.2237,0.2238,613.0
+1699087980000,0.2237,0.2237,0.2237,0.2237,1262.0
+1699088040000,0.2238,0.2238,0.2238,0.2238,1117.0
+1699088100000,0.2238,0.2239,0.2237,0.2237,17392.0
+1699088160000,0.2236,0.2236,0.223,0.2232,19132.0
+1699088220000,0.2232,0.2232,0.2232,0.2232,0.0
+1699088280000,0.2231,0.2232,0.2231,0.2231,3847.0
+1699088340000,0.2231,0.2233,0.2231,0.2233,8718.0
+1699088400000,0.2233,0.2234,0.2233,0.2234,3063.0
+1699088460000,0.2233,0.2233,0.2231,0.2232,25993.0
+1699088520000,0.2232,0.2233,0.2232,0.2233,8644.0
+1699088580000,0.2233,0.2233,0.223,0.2232,31618.0
+1699088640000,0.2232,0.2232,0.2232,0.2232,1036.0
+1699088700000,0.2232,0.2234,0.223,0.2234,31068.0
+1699088760000,0.2235,0.2235,0.2234,0.2235,14522.0
+1699088820000,0.2235,0.2235,0.2234,0.2235,13192.0
+1699088880000,0.2235,0.2236,0.2234,0.2235,3588.0
+1699088940000,0.2234,0.2234,0.2231,0.2232,13147.0
+1699089000000,0.2232,0.2235,0.2232,0.2235,35614.0
+1699089060000,0.2235,0.2241,0.2234,0.224,106969.0
+1699089120000,0.224,0.2241,0.224,0.224,5971.0
+1699089180000,0.2239,0.2239,0.2238,0.2238,5036.0
+1699089240000,0.2239,0.224,0.2239,0.224,7957.0
+1699089300000,0.224,0.224,0.2239,0.2239,3231.0
+1699089360000,0.2239,0.2239,0.2239,0.2239,0.0
+1699089420000,0.2239,0.2239,0.2239,0.2239,1057.0
+1699089480000,0.2239,0.2239,0.2237,0.2237,10816.0
+1699089540000,0.2236,0.2236,0.2236,0.2236,6769.0
+1699089600000,0.2235,0.2238,0.2235,0.2238,10624.0
+1699089660000,0.2239,0.2239,0.2237,0.2237,9624.0
+1699089720000,0.2236,0.2238,0.2236,0.2238,1224.0
+1699089780000,0.2238,0.2239,0.2236,0.2237,33996.0
+1699089840000,0.2238,0.2239,0.2236,0.2237,8196.0
+1699089900000,0.2237,0.2237,0.2237,0.2237,248.0
+1699089960000,0.2237,0.2237,0.2235,0.2235,7451.0
+1699090020000,0.2234,0.2234,0.2232,0.2232,79707.0
+1699090080000,0.2234,0.2238,0.2234,0.2238,20448.0
+1699090140000,0.2238,0.2239,0.2237,0.2237,3464.0
+1699090200000,0.2239,0.2239,0.2237,0.2238,11305.0
+1699090260000,0.2238,0.2238,0.2237,0.2237,3168.0
+1699090320000,0.2237,0.2237,0.2236,0.2236,6779.0
+1699090380000,0.2236,0.2236,0.2236,0.2236,97.0
+1699090440000,0.2236,0.2236,0.2235,0.2236,1998.0
+1699090500000,0.2237,0.2241,0.2237,0.2241,8408.0
+1699090560000,0.224,0.224,0.224,0.224,142.0
+1699090620000,0.224,0.224,0.224,0.224,1883.0
+1699090680000,0.2241,0.2243,0.2241,0.2242,34440.0
+1699090740000,0.2241,0.2242,0.2239,0.2241,14227.0
+1699090800000,0.2242,0.2243,0.2241,0.2241,26924.0
+1699090860000,0.2241,0.2241,0.2239,0.2239,2138.0
+1699090920000,0.2239,0.2239,0.2239,0.2239,217.0
+1699090980000,0.2238,0.2238,0.2235,0.2237,6724.0
+1699091040000,0.2235,0.2235,0.2234,0.2235,19812.0
+1699091100000,0.2235,0.2235,0.2233,0.2234,14784.0
+1699091160000,0.2234,0.2234,0.2234,0.2234,0.0
+1699091220000,0.2234,0.2235,0.2234,0.2235,4151.0
+1699091280000,0.2235,0.2235,0.2235,0.2235,166.0
+1699091340000,0.2234,0.2234,0.2234,0.2234,753.0
+1699091400000,0.2233,0.2235,0.2231,0.2233,39133.0
+1699091460000,0.2233,0.2233,0.2233,0.2233,0.0
+1699091520000,0.2234,0.2234,0.2232,0.2232,15189.0
+1699091580000,0.2233,0.2235,0.2233,0.2235,14554.0
+1699091640000,0.2234,0.2234,0.2232,0.2233,8919.0
+1699091700000,0.2234,0.2235,0.2234,0.2235,6912.0
+1699091760000,0.2234,0.2234,0.2234,0.2234,3443.0
+1699091820000,0.2234,0.2235,0.223,0.2233,61294.0
+1699091880000,0.2234,0.2235,0.2233,0.2234,34477.0
+1699091940000,0.2234,0.2235,0.2234,0.2234,1055.0
+1699092000000,0.2234,0.2234,0.2231,0.2232,6318.0
+1699092060000,0.2231,0.2233,0.2229,0.2231,43284.0
+1699092120000,0.2231,0.2232,0.223,0.223,1628.0
+1699092180000,0.223,0.223,0.2227,0.2227,11499.0
+1699092240000,0.2227,0.2227,0.2223,0.2227,107172.0
+1699092300000,0.2226,0.2231,0.2225,0.2227,60454.0
+1699092360000,0.2227,0.223,0.2223,0.2228,73335.0
+1699092420000,0.2228,0.2228,0.2228,0.2228,5588.0
+1699092480000,0.2228,0.223,0.2228,0.223,8055.0
+1699092540000,0.2231,0.2233,0.223,0.223,22019.0
+1699092600000,0.2231,0.2232,0.223,0.223,5066.0
+1699092660000,0.2231,0.2231,0.2231,0.2231,25.0
+1699092720000,0.2231,0.2232,0.2231,0.2232,6723.0
+1699092780000,0.2233,0.2234,0.2232,0.2232,13604.0
+1699092840000,0.2232,0.2232,0.2232,0.2232,0.0
+1699092900000,0.2232,0.2232,0.2228,0.2228,13213.0
+1699092960000,0.2228,0.2228,0.2228,0.2228,0.0
+1699093020000,0.2229,0.2229,0.2228,0.2228,16089.0
+1699093080000,0.2227,0.2229,0.2227,0.2229,8955.0
+1699093140000,0.2228,0.223,0.2227,0.2229,30117.0
+1699093200000,0.2229,0.2229,0.2229,0.2229,7249.0
+1699093260000,0.2229,0.2229,0.2228,0.2228,722.0
+1699093320000,0.2229,0.2233,0.2229,0.2232,101731.0
+1699093380000,0.2231,0.2231,0.2231,0.2231,682.0
+1699093440000,0.2231,0.2232,0.2231,0.2232,745.0
+1699093500000,0.2231,0.2231,0.2225,0.2229,14413.0
+1699093560000,0.2229,0.2229,0.2229,0.2229,1345.0
+1699093620000,0.2229,0.2229,0.2229,0.2229,2382.0
+1699093680000,0.223,0.223,0.223,0.223,450.0
+1699093740000,0.223,0.223,0.223,0.223,104.0
+1699093800000,0.223,0.2234,0.223,0.2233,17471.0
+1699093860000,0.2233,0.2236,0.2233,0.2235,11623.0
+1699093920000,0.2236,0.2236,0.2233,0.2235,44620.0
+1699093980000,0.2234,0.2234,0.2232,0.2233,22089.0
+1699094040000,0.2233,0.2233,0.2232,0.2232,4922.0
+1699094100000,0.2232,0.2232,0.223,0.2231,4965.0
+1699094160000,0.2231,0.2232,0.2228,0.2228,26632.0
+1699094220000,0.2228,0.2229,0.2228,0.2229,4296.0
+1699094280000,0.2229,0.2231,0.2228,0.2231,14483.0
+1699094340000,0.2231,0.2231,0.2231,0.2231,0.0
+1699094400000,0.2231,0.2233,0.2231,0.2233,1646.0
+1699094460000,0.2233,0.2234,0.2233,0.2233,3867.0
+1699094520000,0.2232,0.2232,0.2228,0.2229,26863.0
+1699094580000,0.2229,0.2229,0.2229,0.2229,0.0
+1699094640000,0.2229,0.2229,0.2229,0.2229,691.0
+1699094700000,0.2229,0.2234,0.2229,0.2233,19221.0
+1699094760000,0.2233,0.2233,0.2231,0.2231,9282.0
+1699094820000,0.223,0.223,0.2229,0.223,5951.0
+1699094880000,0.2231,0.2231,0.2231,0.2231,53.0
+1699094940000,0.2231,0.2231,0.2231,0.2231,155.0
+1699095000000,0.223,0.223,0.2227,0.223,12329.0
+1699095060000,0.2229,0.223,0.2229,0.2229,2075.0
+1699095120000,0.223,0.2233,0.223,0.2231,5055.0
+1699095180000,0.2231,0.2231,0.2231,0.2231,0.0
+1699095240000,0.2232,0.2233,0.2232,0.2232,4945.0
+1699095300000,0.2231,0.2232,0.2231,0.2231,5437.0
+1699095360000,0.2231,0.2232,0.223,0.2232,5212.0
+1699095420000,0.2232,0.2232,0.2232,0.2232,0.0
+1699095480000,0.2232,0.2233,0.2232,0.2233,3206.0
+1699095540000,0.2233,0.2234,0.2233,0.2234,964.0
+1699095600000,0.2233,0.2234,0.223,0.223,13103.0
+1699095660000,0.223,0.2231,0.2229,0.2229,10083.0
+1699095720000,0.223,0.2233,0.223,0.2233,10477.0
+1699095780000,0.2235,0.2235,0.2234,0.2235,1281.0
+1699095840000,0.2234,0.2236,0.2234,0.2236,5076.0
+1699095900000,0.2235,0.2235,0.2235,0.2235,418.0
+1699095960000,0.2236,0.2238,0.2234,0.2238,20311.0
+1699096020000,0.2237,0.2238,0.2236,0.2238,2280.0
+1699096080000,0.2237,0.224,0.2237,0.2239,20604.0
+1699096140000,0.2239,0.2239,0.2237,0.2237,10930.0
+1699096200000,0.2236,0.2238,0.2236,0.2238,5168.0
+1699096260000,0.2238,0.2239,0.2237,0.2238,19492.0
+1699096320000,0.2238,0.2238,0.2237,0.2237,1225.0
+1699096380000,0.2237,0.2238,0.2236,0.2236,10278.0
+1699096440000,0.2237,0.2237,0.2237,0.2237,3926.0
+1699096500000,0.2236,0.2237,0.2236,0.2237,1999.0
+1699096560000,0.2237,0.2237,0.2237,0.2237,297.0
+1699096620000,0.2237,0.2237,0.2237,0.2237,2980.0
+1699096680000,0.2237,0.2238,0.2237,0.2238,13885.0
+1699096740000,0.2237,0.2238,0.2237,0.2237,7609.0
+1699096800000,0.2237,0.2237,0.2237,0.2237,51.0
+1699096860000,0.2237,0.2237,0.2234,0.2235,4399.0
+1699096920000,0.2234,0.2236,0.2234,0.2236,12688.0
+1699096980000,0.2236,0.2236,0.2236,0.2236,331.0
+1699097040000,0.2236,0.2236,0.2231,0.2232,31995.0
+1699097100000,0.2231,0.2231,0.2231,0.2231,1595.0
+1699097160000,0.2231,0.2231,0.223,0.223,9067.0
+1699097220000,0.223,0.2231,0.223,0.2231,8598.0
+1699097280000,0.223,0.2231,0.223,0.2231,2188.0
+1699097340000,0.223,0.223,0.2229,0.2229,6059.0
+1699097400000,0.2229,0.223,0.2228,0.223,8751.0
+1699097460000,0.2231,0.2232,0.2231,0.2232,7453.0
+1699097520000,0.2232,0.2232,0.2232,0.2232,37.0
+1699097580000,0.2231,0.2231,0.223,0.223,8681.0
+1699097640000,0.223,0.2231,0.223,0.2231,14009.0
+1699097700000,0.223,0.223,0.2229,0.223,7755.0
+1699097760000,0.2231,0.2231,0.2231,0.2231,1451.0
+1699097820000,0.2231,0.2231,0.2231,0.2231,0.0
+1699097880000,0.2231,0.2231,0.223,0.2231,10175.0
+1699097940000,0.2231,0.2231,0.2231,0.2231,2564.0
+1699098000000,0.223,0.223,0.2229,0.2229,4492.0
+1699098060000,0.2229,0.2229,0.2229,0.2229,2777.0
+1699098120000,0.2228,0.2229,0.2227,0.2228,62952.0
+1699098180000,0.2228,0.2228,0.2228,0.2228,42353.0
+1699098240000,0.2227,0.2228,0.2225,0.2226,32926.0
+1699098300000,0.2226,0.2228,0.2224,0.2227,84867.0
+1699098360000,0.2227,0.2228,0.2226,0.2228,44207.0
+1699098420000,0.2228,0.2228,0.2225,0.2225,48842.0
+1699098480000,0.2225,0.2229,0.2224,0.2227,112834.0
+1699098540000,0.2227,0.2228,0.2226,0.2227,13361.0
+1699098600000,0.2226,0.2226,0.2225,0.2226,5115.0
+1699098660000,0.2226,0.2226,0.2219,0.222,107421.0
+1699098720000,0.222,0.222,0.2216,0.2217,83501.0
+1699098780000,0.2217,0.2219,0.2212,0.2219,174141.0
+1699098840000,0.2219,0.2221,0.2218,0.2218,42103.0
+1699098900000,0.222,0.222,0.2217,0.2219,32034.0
+1699098960000,0.2218,0.222,0.2216,0.222,20302.0
+1699099020000,0.2219,0.222,0.2217,0.222,10264.0
+1699099080000,0.2219,0.222,0.2215,0.222,28718.0
+1699099140000,0.222,0.2223,0.2219,0.2223,24700.0
+1699099200000,0.2222,0.2222,0.222,0.2221,17756.0
+1699099260000,0.2221,0.2221,0.222,0.222,11300.0
+1699099320000,0.2219,0.2221,0.2219,0.2221,7288.0
+1699099380000,0.2221,0.2221,0.2221,0.2221,8730.0
+1699099440000,0.2221,0.2222,0.2221,0.2222,915.0
+1699099500000,0.2221,0.2221,0.222,0.222,6795.0
+1699099560000,0.222,0.2221,0.2219,0.2221,11445.0
+1699099620000,0.2221,0.2221,0.2221,0.2221,500.0
+1699099680000,0.222,0.2221,0.2219,0.2219,22544.0
+1699099740000,0.2219,0.222,0.2219,0.2219,5189.0
+1699099800000,0.2219,0.222,0.2218,0.222,9235.0
+1699099860000,0.222,0.2221,0.2219,0.222,32910.0
+1699099920000,0.222,0.222,0.2218,0.222,9350.0
+1699099980000,0.222,0.2221,0.222,0.222,1936.0
+1699100040000,0.2221,0.2221,0.2221,0.2221,390.0
+1699100100000,0.222,0.2221,0.222,0.2221,648.0
+1699100160000,0.2221,0.2221,0.2221,0.2221,4741.0
+1699100220000,0.2221,0.2221,0.222,0.222,2252.0
+1699100280000,0.2222,0.2227,0.2222,0.2224,33790.0
+1699100340000,0.2224,0.2226,0.2224,0.2226,2115.0
+1699100400000,0.2225,0.2226,0.2225,0.2225,958.0
+1699100460000,0.2226,0.2231,0.2226,0.2229,47161.0
+1699100520000,0.223,0.2232,0.223,0.223,51860.0
+1699100580000,0.2231,0.2231,0.2231,0.2231,25.0
+1699100640000,0.2231,0.2231,0.223,0.223,9093.0
+1699100700000,0.223,0.2231,0.2229,0.2231,19543.0
+1699100760000,0.2232,0.2234,0.2232,0.2233,16137.0
+1699100820000,0.2232,0.2233,0.2231,0.2233,21408.0
+1699100880000,0.2233,0.2233,0.2233,0.2233,2183.0
+1699100940000,0.2233,0.2234,0.2233,0.2233,1471.0
+1699101000000,0.2233,0.2233,0.2231,0.2231,7826.0
+1699101060000,0.2232,0.2232,0.2224,0.2228,115363.0
+1699101120000,0.2228,0.2228,0.2227,0.2227,11243.0
+1699101180000,0.2228,0.2229,0.2228,0.2229,2713.0
+1699101240000,0.2229,0.2229,0.2229,0.2229,0.0
+1699101300000,0.2228,0.2231,0.2228,0.2231,9771.0
+1699101360000,0.223,0.223,0.223,0.223,1510.0
+1699101420000,0.223,0.223,0.223,0.223,0.0
+1699101480000,0.2231,0.2234,0.2231,0.2231,54935.0
+1699101540000,0.2231,0.2231,0.2231,0.2231,11233.0
+1699101600000,0.2231,0.2231,0.223,0.223,3543.0
+1699101660000,0.223,0.2231,0.223,0.223,1527.0
+1699101720000,0.223,0.223,0.223,0.223,1742.0
+1699101780000,0.2231,0.2232,0.2231,0.2232,2713.0
+1699101840000,0.2232,0.2233,0.2231,0.2233,6103.0
+1699101900000,0.2233,0.2233,0.2231,0.2233,5528.0
+1699101960000,0.2233,0.2236,0.2233,0.2235,9504.0
+1699102020000,0.2235,0.2235,0.2233,0.2233,16884.0
+1699102080000,0.2233,0.2235,0.2232,0.2232,13713.0
+1699102140000,0.2232,0.2232,0.223,0.2231,16638.0
+1699102200000,0.223,0.2231,0.223,0.2231,351.0
+1699102260000,0.2231,0.2231,0.2231,0.2231,0.0
+1699102320000,0.2231,0.2233,0.2231,0.2233,4274.0
+1699102380000,0.2232,0.2232,0.2232,0.2232,2183.0
+1699102440000,0.2233,0.2237,0.2233,0.2236,15325.0
+1699102500000,0.2236,0.2236,0.2235,0.2235,7845.0
+1699102560000,0.2235,0.2235,0.2235,0.2235,0.0
+1699102620000,0.2235,0.2235,0.2234,0.2234,1805.0
+1699102680000,0.2236,0.2237,0.2236,0.2237,4614.0
+1699102740000,0.2238,0.2238,0.2235,0.2237,15895.0
+1699102800000,0.2237,0.2239,0.2236,0.2237,12476.0
+1699102860000,0.2238,0.2238,0.2236,0.2236,13196.0
+1699102920000,0.2236,0.2236,0.2235,0.2236,4800.0
+1699102980000,0.2235,0.2235,0.2235,0.2235,37.0
+1699103040000,0.2236,0.2237,0.2236,0.2237,3361.0
+1699103100000,0.2236,0.2237,0.2236,0.2236,1198.0
+1699103160000,0.2236,0.2236,0.2235,0.2235,500.0
+1699103220000,0.2236,0.2237,0.2235,0.2235,11799.0
+1699103280000,0.2235,0.2235,0.2235,0.2235,0.0
+1699103340000,0.2235,0.2235,0.2235,0.2235,26.0
+1699103400000,0.2234,0.2234,0.2233,0.2233,455.0
+1699103460000,0.2234,0.2236,0.2234,0.2236,8472.0
+1699103520000,0.2237,0.2237,0.2237,0.2237,670.0
+1699103580000,0.2237,0.2238,0.2237,0.2237,1148.0
+1699103640000,0.2238,0.2238,0.2237,0.2237,1311.0
+1699103700000,0.2237,0.2238,0.2237,0.2238,914.0
+1699103760000,0.2239,0.2239,0.2238,0.2238,2681.0
+1699103820000,0.2239,0.2241,0.2239,0.2239,24132.0
+1699103880000,0.2239,0.2239,0.2237,0.2239,14496.0
+1699103940000,0.2239,0.2239,0.2239,0.2239,0.0
+1699104000000,0.2238,0.2238,0.2238,0.2238,403.0
+1699104060000,0.2238,0.2238,0.2237,0.2237,7812.0
+1699104120000,0.2237,0.2237,0.2233,0.2233,46513.0
+1699104180000,0.2233,0.2234,0.2233,0.2234,8111.0
+1699104240000,0.2234,0.2235,0.2231,0.2235,37783.0
+1699104300000,0.2235,0.2235,0.2235,0.2235,1473.0
+1699104360000,0.2234,0.2235,0.2234,0.2234,1047.0
+1699104420000,0.2235,0.2235,0.2234,0.2234,1948.0
+1699104480000,0.2234,0.2234,0.2233,0.2234,2627.0
+1699104540000,0.2234,0.2234,0.2234,0.2234,0.0
+1699104600000,0.2234,0.2234,0.2234,0.2234,356.0
+1699104660000,0.2234,0.2234,0.2227,0.2229,35935.0
+1699104720000,0.2229,0.2235,0.2227,0.2233,52378.0
+1699104780000,0.2232,0.2232,0.2227,0.2229,42739.0
+1699104840000,0.2228,0.2229,0.2228,0.2229,6153.0
+1699104900000,0.2229,0.2231,0.2226,0.223,46659.0
+1699104960000,0.2229,0.2232,0.2229,0.2232,10080.0
+1699105020000,0.2231,0.2231,0.2226,0.223,104925.0
+1699105080000,0.2231,0.2232,0.2231,0.2232,9905.0
+1699105140000,0.2232,0.2233,0.2232,0.2232,2383.0
+1699105200000,0.2232,0.2232,0.2231,0.2231,459.0
+1699105260000,0.2231,0.2231,0.2231,0.2231,152.0
+1699105320000,0.2231,0.2231,0.2231,0.2231,0.0
+1699105380000,0.2231,0.2231,0.2227,0.2229,54839.0
+1699105440000,0.2231,0.2233,0.223,0.2233,2268.0
+1699105500000,0.2232,0.2232,0.2231,0.2232,2418.0
+1699105560000,0.2232,0.2232,0.2231,0.2232,7627.0
+1699105620000,0.2232,0.2233,0.223,0.223,7519.0
+1699105680000,0.2231,0.2232,0.2229,0.2229,16747.0
+1699105740000,0.2227,0.2227,0.2224,0.2226,25890.0
+1699105800000,0.2225,0.2226,0.2221,0.2223,59513.0
+1699105860000,0.2224,0.2224,0.2223,0.2224,10659.0
+1699105920000,0.2225,0.2226,0.222,0.2221,19299.0
+1699105980000,0.2221,0.2221,0.2216,0.2217,44049.0
+1699106040000,0.2218,0.2218,0.2216,0.2218,11845.0
+1699106100000,0.2219,0.2219,0.2217,0.2218,32283.0
+1699106160000,0.2219,0.2219,0.2215,0.2215,18831.0
+1699106220000,0.2216,0.2219,0.2216,0.2219,6528.0
+1699106280000,0.2218,0.2219,0.2217,0.2217,3947.0
+1699106340000,0.2217,0.2218,0.2217,0.2218,13438.0
+1699106400000,0.2217,0.2217,0.2216,0.2216,6147.0
+1699106460000,0.2216,0.2216,0.2216,0.2216,314.0
+1699106520000,0.2216,0.2216,0.2215,0.2216,5488.0
+1699106580000,0.2215,0.2215,0.2213,0.2215,12349.0
+1699106640000,0.2215,0.2216,0.2211,0.2215,107282.0
+1699106700000,0.2215,0.2216,0.2214,0.2215,33875.0
+1699106760000,0.2216,0.2216,0.2215,0.2216,10128.0
+1699106820000,0.2216,0.2217,0.2216,0.2217,6623.0
+1699106880000,0.2215,0.2217,0.2215,0.2217,2388.0
+1699106940000,0.2216,0.2219,0.2216,0.2218,28945.0
+1699107000000,0.2217,0.2218,0.2216,0.2216,2655.0
+1699107060000,0.2215,0.2216,0.2214,0.2214,2747.0
+1699107120000,0.2212,0.2213,0.2211,0.2213,17419.0
+1699107180000,0.2212,0.2213,0.2212,0.2213,4146.0
+1699107240000,0.2213,0.2213,0.221,0.221,19021.0
+1699107300000,0.2211,0.2213,0.221,0.2213,5183.0
+1699107360000,0.2212,0.2214,0.2211,0.2211,5538.0
+1699107420000,0.2212,0.2213,0.2212,0.2213,2571.0
+1699107480000,0.2212,0.2213,0.2209,0.2212,44752.0
+1699107540000,0.2211,0.2211,0.2209,0.221,7807.0
+1699107600000,0.2209,0.221,0.2209,0.221,5091.0
+1699107660000,0.2209,0.2212,0.2209,0.2212,54176.0
+1699107720000,0.221,0.2212,0.2206,0.2208,20695.0
+1699107780000,0.2206,0.2207,0.2194,0.22,312222.0
+1699107840000,0.2201,0.2201,0.2194,0.2197,90340.0
+1699107900000,0.2195,0.2199,0.2191,0.2199,74417.0
+1699107960000,0.2198,0.22,0.2198,0.22,1702.0
+1699108020000,0.2203,0.2206,0.2203,0.2203,17784.0
+1699108080000,0.2203,0.2203,0.2203,0.2203,0.0
+1699108140000,0.2202,0.2202,0.2202,0.2202,5851.0
+1699108200000,0.2203,0.2205,0.2203,0.2205,6394.0
+1699108260000,0.2205,0.2206,0.2205,0.2206,9065.0
+1699108320000,0.2206,0.2206,0.2205,0.2205,1898.0
+1699108380000,0.2206,0.2207,0.2206,0.2207,9191.0
+1699108440000,0.2206,0.2206,0.2206,0.2206,14863.0
+1699108500000,0.2207,0.2207,0.2201,0.2201,32020.0
+1699108560000,0.2203,0.2205,0.2203,0.2203,14171.0
+1699108620000,0.2203,0.2203,0.2201,0.2201,5179.0
+1699108680000,0.2202,0.2202,0.2202,0.2202,68.0
+1699108740000,0.2202,0.2202,0.2196,0.2198,21265.0
+1699108800000,0.2199,0.2199,0.2198,0.2198,3593.0
+1699108860000,0.2197,0.2199,0.2193,0.2199,36396.0
+1699108920000,0.22,0.22,0.2197,0.22,30677.0
+1699108980000,0.2201,0.2202,0.2197,0.2199,54280.0
+1699109040000,0.22,0.2202,0.2198,0.2201,23938.0
+1699109100000,0.2201,0.2201,0.2201,0.2201,3350.0
+1699109160000,0.2202,0.2204,0.2202,0.2204,11509.0
+1699109220000,0.2204,0.2205,0.2204,0.2204,14229.0
+1699109280000,0.2204,0.2207,0.2204,0.2206,27047.0
+1699109340000,0.2205,0.2206,0.2205,0.2205,20387.0
+1699109400000,0.2204,0.2204,0.2202,0.2203,10491.0
+1699109460000,0.2203,0.2203,0.2203,0.2203,0.0
+1699109520000,0.2204,0.2205,0.2204,0.2205,12698.0
+1699109580000,0.2205,0.2206,0.2205,0.2206,9615.0
+1699109640000,0.2205,0.2205,0.2205,0.2205,1111.0
+1699109700000,0.2206,0.2206,0.2203,0.2203,14096.0
+1699109760000,0.2201,0.2205,0.22,0.2205,44846.0
+1699109820000,0.2205,0.2205,0.2205,0.2205,11807.0
+1699109880000,0.2205,0.2206,0.2205,0.2206,17804.0
+1699109940000,0.2206,0.2207,0.2206,0.2207,10107.0
+1699110000000,0.2206,0.2207,0.2206,0.2207,2799.0
+1699110060000,0.2207,0.2207,0.2207,0.2207,1391.0
+1699110120000,0.2207,0.2207,0.2206,0.2207,1266.0
+1699110180000,0.2207,0.2208,0.2207,0.2207,3444.0
+1699110240000,0.2207,0.2207,0.2205,0.2206,19164.0
+1699110300000,0.2206,0.2206,0.2202,0.2202,11346.0
+1699110360000,0.2203,0.2203,0.2196,0.2198,51125.0
+1699110420000,0.2197,0.2197,0.2193,0.2195,31048.0
+1699110480000,0.2196,0.2198,0.2196,0.2198,15109.0
+1699110540000,0.2198,0.2198,0.2196,0.2196,19751.0
+1699110600000,0.2199,0.2203,0.2199,0.2203,17640.0
+1699110660000,0.2202,0.2202,0.22,0.22,8792.0
+1699110720000,0.22,0.22,0.2198,0.2199,13205.0
+1699110780000,0.22,0.22,0.22,0.22,270.0
+1699110840000,0.22,0.22,0.2198,0.2198,7551.0
+1699110900000,0.2198,0.2198,0.2195,0.2196,24531.0
+1699110960000,0.2196,0.2197,0.2195,0.2196,25003.0
+1699111020000,0.2194,0.2196,0.2194,0.2194,30827.0
+1699111080000,0.2194,0.2197,0.2194,0.2195,19470.0
+1699111140000,0.2195,0.2196,0.2194,0.2195,15056.0
+1699111200000,0.2196,0.2197,0.2195,0.2197,8957.0
+1699111260000,0.2197,0.2198,0.2194,0.2196,36559.0
+1699111320000,0.2197,0.2197,0.2196,0.2196,9431.0
+1699111380000,0.2196,0.2197,0.2193,0.2194,23264.0
+1699111440000,0.2196,0.2199,0.2196,0.2199,10108.0
+1699111500000,0.2198,0.2198,0.2196,0.2196,8917.0
+1699111560000,0.2196,0.2196,0.2191,0.2191,28231.0
+1699111620000,0.2191,0.2195,0.2191,0.2194,15956.0
+1699111680000,0.2194,0.2194,0.2193,0.2193,206.0
+1699111740000,0.2194,0.2201,0.2194,0.2198,32316.0
+1699111800000,0.2197,0.2199,0.2194,0.2199,48818.0
+1699111860000,0.2198,0.2198,0.2197,0.2197,2643.0
+1699111920000,0.2198,0.22,0.2198,0.22,3903.0
+1699111980000,0.22,0.2203,0.22,0.2203,23737.0
+1699112040000,0.2203,0.2203,0.22,0.2202,11727.0
+1699112100000,0.2203,0.2203,0.2202,0.2202,513.0
+1699112160000,0.2203,0.2203,0.2203,0.2203,1950.0
+1699112220000,0.2204,0.2204,0.2203,0.2203,3875.0
+1699112280000,0.2205,0.2205,0.2204,0.2204,16018.0
+1699112340000,0.2205,0.2206,0.2205,0.2205,2393.0
+1699112400000,0.2205,0.2206,0.2205,0.2206,1832.0
+1699112460000,0.2205,0.2205,0.2204,0.2204,6919.0
+1699112520000,0.2204,0.2207,0.2204,0.2207,12799.0
+1699112580000,0.2206,0.2206,0.2206,0.2206,4777.0
+1699112640000,0.2206,0.2206,0.2206,0.2206,0.0
+1699112700000,0.2206,0.2206,0.2206,0.2206,348.0
+1699112760000,0.2206,0.2209,0.2206,0.2209,7252.0
+1699112820000,0.2209,0.2209,0.2205,0.2207,30735.0
+1699112880000,0.2206,0.2206,0.2205,0.2206,1150.0
+1699112940000,0.2207,0.2208,0.2207,0.2208,5660.0
+1699113000000,0.2207,0.2208,0.2206,0.2206,4127.0
+1699113060000,0.2207,0.2208,0.2207,0.2207,1698.0
+1699113120000,0.2207,0.2207,0.2204,0.2204,16878.0
+1699113180000,0.2203,0.2204,0.2203,0.2204,1867.0
+1699113240000,0.2204,0.2204,0.2203,0.2203,3224.0
+1699113300000,0.2203,0.2203,0.2203,0.2203,1038.0
+1699113360000,0.2203,0.2203,0.2202,0.2202,3684.0
+1699113420000,0.2202,0.2203,0.22,0.2203,18916.0
+1699113480000,0.2203,0.2207,0.2203,0.2207,6227.0
+1699113540000,0.2206,0.2208,0.2206,0.2208,4583.0
+1699113600000,0.2207,0.2207,0.2205,0.2205,2960.0
+1699113660000,0.2205,0.2206,0.2201,0.2203,27795.0
+1699113720000,0.2204,0.221,0.2204,0.2208,102146.0
+1699113780000,0.2207,0.221,0.2207,0.221,89764.0
+1699113840000,0.221,0.221,0.2208,0.2209,40895.0
+1699113900000,0.2209,0.2209,0.2208,0.2209,3450.0
+1699113960000,0.2209,0.221,0.2209,0.221,25837.0
+1699114020000,0.221,0.2212,0.221,0.2212,25479.0
+1699114080000,0.2212,0.2218,0.2212,0.2217,63886.0
+1699114140000,0.2216,0.2225,0.2215,0.222,122542.0
+1699114200000,0.2219,0.2219,0.2214,0.2217,109680.0
+1699114260000,0.2217,0.2217,0.2217,0.2217,323.0
+1699114320000,0.2216,0.2216,0.2216,0.2216,2232.0
+1699114380000,0.2215,0.2215,0.2212,0.2213,29305.0
+1699114440000,0.2213,0.2214,0.2212,0.2212,4981.0
+1699114500000,0.2213,0.2214,0.2212,0.2214,9144.0
+1699114560000,0.2214,0.2214,0.2214,0.2214,0.0
+1699114620000,0.2214,0.2215,0.2214,0.2215,10553.0
+1699114680000,0.2215,0.2215,0.2213,0.2213,8217.0
+1699114740000,0.2213,0.2213,0.2209,0.2209,19680.0
+1699114800000,0.2209,0.2209,0.2207,0.2208,10256.0
+1699114860000,0.2208,0.2208,0.2208,0.2208,2022.0
+1699114920000,0.2208,0.2208,0.2208,0.2208,28.0
+1699114980000,0.2207,0.2207,0.2207,0.2207,23.0
+1699115040000,0.2208,0.2208,0.2208,0.2208,4883.0
+1699115100000,0.2208,0.221,0.2208,0.221,3627.0
+1699115160000,0.221,0.2212,0.221,0.2211,14425.0
+1699115220000,0.2211,0.2211,0.2211,0.2211,0.0
+1699115280000,0.221,0.2211,0.221,0.2211,3190.0
+1699115340000,0.2212,0.2213,0.2212,0.2213,4383.0
+1699115400000,0.2214,0.2215,0.2214,0.2214,5473.0
+1699115460000,0.2215,0.2216,0.2215,0.2216,532.0
+1699115520000,0.2216,0.2216,0.2216,0.2216,5079.0
+1699115580000,0.2216,0.2218,0.2216,0.2218,5539.0
+1699115640000,0.2218,0.222,0.2218,0.2219,18111.0
+1699115700000,0.2219,0.2219,0.2218,0.2218,3776.0
+1699115760000,0.2218,0.222,0.2218,0.222,29423.0
+1699115820000,0.2219,0.2223,0.2219,0.2222,45725.0
+1699115880000,0.2221,0.2221,0.222,0.2221,6815.0
+1699115940000,0.2221,0.2221,0.2221,0.2221,4630.0
+1699116000000,0.222,0.222,0.2218,0.2218,20713.0
+1699116060000,0.2218,0.2219,0.2218,0.2219,12827.0
+1699116120000,0.2219,0.222,0.2219,0.2219,1723.0
+1699116180000,0.222,0.2222,0.222,0.2222,5415.0
+1699116240000,0.2221,0.2223,0.222,0.2222,10768.0
+1699116300000,0.2223,0.2223,0.2222,0.2222,6091.0
+1699116360000,0.2223,0.2224,0.2221,0.2222,37446.0
+1699116420000,0.222,0.222,0.2218,0.2218,51771.0
+1699116480000,0.2219,0.2219,0.2219,0.2219,559.0
+1699116540000,0.2219,0.2221,0.2219,0.2221,10264.0
+1699116600000,0.2221,0.2221,0.2219,0.2219,22727.0
+1699116660000,0.2218,0.2218,0.2218,0.2218,231.0
+1699116720000,0.2218,0.2218,0.2218,0.2218,0.0
+1699116780000,0.2218,0.2218,0.2217,0.2217,9664.0
+1699116840000,0.2217,0.222,0.2217,0.222,20298.0
+1699116900000,0.222,0.222,0.2219,0.222,1653.0
+1699116960000,0.222,0.222,0.222,0.222,0.0
+1699117020000,0.222,0.222,0.222,0.222,0.0
+1699117080000,0.2219,0.2219,0.2219,0.2219,599.0
+1699117140000,0.2219,0.2219,0.2219,0.2219,105.0
+1699117200000,0.2219,0.2219,0.2216,0.2216,999.0
+1699117260000,0.2217,0.2219,0.2217,0.2219,3503.0
+1699117320000,0.2219,0.222,0.2219,0.222,511.0
+1699117380000,0.222,0.2221,0.222,0.2221,4793.0
+1699117440000,0.2221,0.2221,0.222,0.222,5044.0
+1699117500000,0.2221,0.2221,0.222,0.2221,3556.0
+1699117560000,0.2221,0.2221,0.2216,0.2216,4227.0
+1699117620000,0.2216,0.2224,0.2215,0.2224,78009.0
+1699117680000,0.2222,0.2222,0.2221,0.2221,11502.0
+1699117740000,0.2221,0.2221,0.222,0.2221,10802.0
+1699117800000,0.2222,0.2222,0.2222,0.2222,5480.0
+1699117860000,0.2222,0.2222,0.2222,0.2222,0.0
+1699117920000,0.2221,0.2225,0.2219,0.2225,45098.0
+1699117980000,0.2225,0.2228,0.2225,0.2227,41778.0
+1699118040000,0.2228,0.2228,0.2225,0.2225,4823.0
+1699118100000,0.2225,0.2225,0.2223,0.2223,2662.0
+1699118160000,0.2223,0.2228,0.2221,0.2226,14435.0
+1699118220000,0.2227,0.2229,0.2226,0.2226,22237.0
+1699118280000,0.2226,0.2226,0.2222,0.2223,46396.0
+1699118340000,0.2223,0.2223,0.2223,0.2223,0.0
+1699118400000,0.2224,0.2225,0.2224,0.2224,8433.0
+1699118460000,0.2225,0.2225,0.2225,0.2225,25.0
+1699118520000,0.2225,0.2225,0.2225,0.2225,0.0
+1699118580000,0.2225,0.2228,0.2225,0.2228,25888.0
+1699118640000,0.2228,0.2228,0.2226,0.2226,4726.0
+1699118700000,0.2226,0.2229,0.2226,0.2228,20395.0
+1699118760000,0.2228,0.2228,0.2228,0.2228,0.0
+1699118820000,0.2227,0.2227,0.2226,0.2226,1602.0
+1699118880000,0.2228,0.2229,0.2228,0.2228,4235.0
+1699118940000,0.2228,0.2229,0.2228,0.2228,1077.0
+1699119000000,0.2228,0.2228,0.2228,0.2228,46.0
+1699119060000,0.2228,0.2229,0.2228,0.2229,1494.0
+1699119120000,0.2228,0.2228,0.2227,0.2227,1288.0
+1699119180000,0.2227,0.2227,0.2227,0.2227,1343.0
+1699119240000,0.2228,0.2228,0.2228,0.2228,112.0
+1699119300000,0.2228,0.2229,0.2227,0.2228,17368.0
+1699119360000,0.2229,0.2229,0.2228,0.2229,4493.0
+1699119420000,0.2229,0.2232,0.2229,0.2232,30319.0
+1699119480000,0.2231,0.2232,0.223,0.2232,13109.0
+1699119540000,0.2231,0.2232,0.2231,0.2231,9892.0
+1699119600000,0.223,0.223,0.2228,0.2228,21653.0
+1699119660000,0.2228,0.2228,0.2228,0.2228,0.0
+1699119720000,0.2229,0.2229,0.2229,0.2229,565.0
+1699119780000,0.2229,0.2229,0.2228,0.2228,513.0
+1699119840000,0.2229,0.2234,0.2229,0.2234,64788.0
+1699119900000,0.2233,0.2233,0.2229,0.2232,41303.0
+1699119960000,0.2233,0.2233,0.2229,0.223,16049.0
+1699120020000,0.223,0.2234,0.223,0.2232,50897.0
+1699120080000,0.2233,0.2233,0.2233,0.2233,448.0
+1699120140000,0.2233,0.2233,0.2233,0.2233,8880.0
+1699120200000,0.2233,0.2234,0.2233,0.2234,831.0
+1699120260000,0.2234,0.2234,0.2233,0.2233,10798.0
+1699120320000,0.2234,0.2235,0.2233,0.2233,15275.0
+1699120380000,0.2235,0.2237,0.2235,0.2235,27005.0
+1699120440000,0.2237,0.2237,0.2237,0.2237,548.0
+1699120500000,0.2237,0.2237,0.2234,0.2234,10581.0
+1699120560000,0.2235,0.2241,0.2234,0.2241,122190.0
+1699120620000,0.2239,0.2239,0.2236,0.2238,27988.0
+1699120680000,0.2239,0.2239,0.2238,0.2239,1054.0
+1699120740000,0.2239,0.224,0.2238,0.2239,7622.0
+1699120800000,0.224,0.2242,0.2237,0.2241,62628.0
+1699120860000,0.224,0.2241,0.2238,0.224,22373.0
+1699120920000,0.224,0.2241,0.2238,0.2239,8894.0
+1699120980000,0.2239,0.2239,0.2239,0.2239,8808.0
+1699121040000,0.2238,0.2238,0.2238,0.2238,157.0
+1699121100000,0.2238,0.2238,0.2237,0.2237,3605.0
+1699121160000,0.2237,0.2237,0.2236,0.2236,92.0
+1699121220000,0.2236,0.2237,0.2236,0.2237,963.0
+1699121280000,0.2236,0.2236,0.2233,0.2234,12706.0
+1699121340000,0.2234,0.2235,0.2223,0.2229,177051.0
+1699121400000,0.223,0.2231,0.2227,0.2228,18046.0
+1699121460000,0.2229,0.223,0.2227,0.223,10404.0
+1699121520000,0.223,0.2231,0.2229,0.2229,11763.0
+1699121580000,0.2229,0.2229,0.2229,0.2229,0.0
+1699121640000,0.223,0.2231,0.223,0.2231,3191.0
+1699121700000,0.223,0.2231,0.223,0.223,3536.0
+1699121760000,0.223,0.223,0.2227,0.2227,3990.0
+1699121820000,0.2226,0.2226,0.2226,0.2226,1164.0
+1699121880000,0.2226,0.2226,0.2225,0.2226,4664.0
+1699121940000,0.2224,0.2224,0.2223,0.2224,13935.0
+1699122000000,0.2224,0.2224,0.2222,0.2222,7723.0
+1699122060000,0.2223,0.2223,0.2222,0.2222,17510.0
+1699122120000,0.2222,0.2222,0.222,0.222,18671.0
+1699122180000,0.222,0.222,0.222,0.222,0.0
+1699122240000,0.2222,0.2228,0.2222,0.2227,71920.0
+1699122300000,0.2227,0.2227,0.2226,0.2226,8394.0
+1699122360000,0.2227,0.2228,0.2227,0.2228,2960.0
+1699122420000,0.2228,0.2228,0.2227,0.2227,2312.0
+1699122480000,0.2226,0.2226,0.2226,0.2226,23.0
+1699122540000,0.2226,0.2226,0.2226,0.2226,0.0
+1699122600000,0.2227,0.2231,0.2227,0.2231,22398.0
+1699122660000,0.2229,0.223,0.2229,0.223,588.0
+1699122720000,0.2229,0.2229,0.2229,0.2229,142.0
+1699122780000,0.223,0.223,0.2229,0.2229,4007.0
+1699122840000,0.223,0.2231,0.223,0.2231,1750.0
+1699122900000,0.2231,0.2234,0.223,0.2231,47136.0
+1699122960000,0.2232,0.2232,0.2229,0.2231,19151.0
+1699123020000,0.223,0.223,0.223,0.223,631.0
+1699123080000,0.223,0.223,0.2229,0.2229,71.0
+1699123140000,0.2229,0.2229,0.2223,0.2226,39907.0
+1699123200000,0.2225,0.2229,0.2225,0.2229,7768.0
+1699123260000,0.2228,0.2229,0.2227,0.2229,7778.0
+1699123320000,0.2229,0.2229,0.2229,0.2229,0.0
+1699123380000,0.2229,0.2229,0.2228,0.2228,4309.0
+1699123440000,0.223,0.223,0.223,0.223,1077.0
+1699123500000,0.223,0.2232,0.223,0.2231,3812.0
+1699123560000,0.2232,0.2233,0.2231,0.2231,6787.0
+1699123620000,0.2232,0.2233,0.2231,0.2231,972.0
+1699123680000,0.2232,0.2234,0.2229,0.223,61075.0
+1699123740000,0.223,0.2231,0.2229,0.2229,3383.0
+1699123800000,0.2229,0.2229,0.2227,0.2227,2690.0
+1699123860000,0.2228,0.2228,0.2228,0.2228,2020.0
+1699123920000,0.2227,0.2227,0.2227,0.2227,142.0
+1699123980000,0.2227,0.2227,0.2227,0.2227,6837.0
+1699124040000,0.2226,0.2226,0.2226,0.2226,12289.0
+1699124100000,0.2226,0.223,0.2226,0.2229,37127.0
+1699124160000,0.2229,0.2233,0.2229,0.2233,6350.0
+1699124220000,0.2233,0.2233,0.2233,0.2233,1791.0
+1699124280000,0.2233,0.2233,0.2232,0.2233,1367.0
+1699124340000,0.2233,0.2233,0.2232,0.2232,654.0
+1699124400000,0.2233,0.2233,0.2232,0.2232,1244.0
+1699124460000,0.2232,0.2233,0.2231,0.2231,6753.0
+1699124520000,0.2232,0.2232,0.2232,0.2232,101.0
+1699124580000,0.2232,0.2232,0.2232,0.2232,1119.0
+1699124640000,0.2232,0.2232,0.223,0.223,4195.0
+1699124700000,0.2229,0.2229,0.2227,0.2227,4199.0
+1699124760000,0.2227,0.2227,0.2225,0.2225,9180.0
+1699124820000,0.2224,0.2226,0.2223,0.2226,13707.0
+1699124880000,0.2225,0.2225,0.2223,0.2223,7042.0
+1699124940000,0.2223,0.2223,0.2223,0.2223,0.0
+1699125000000,0.2225,0.2226,0.2222,0.2224,2559.0
+1699125060000,0.2224,0.2224,0.2224,0.2224,0.0
+1699125120000,0.2224,0.2224,0.2224,0.2224,0.0
+1699125180000,0.2225,0.2226,0.2225,0.2225,7072.0
+1699125240000,0.2225,0.2227,0.2225,0.2225,6610.0
+1699125300000,0.2225,0.2227,0.2225,0.2227,533.0
+1699125360000,0.2226,0.2226,0.2222,0.2223,14883.0
+1699125420000,0.2223,0.2224,0.2223,0.2224,1231.0
+1699125480000,0.2224,0.2224,0.2224,0.2224,0.0
+1699125540000,0.2223,0.2223,0.2222,0.2222,6290.0
+1699125600000,0.2222,0.2223,0.2222,0.2222,881.0
+1699125660000,0.2222,0.2222,0.2222,0.2222,0.0
+1699125720000,0.2222,0.2222,0.2222,0.2222,896.0
+1699125780000,0.2223,0.2223,0.2223,0.2223,336.0
+1699125840000,0.2223,0.2223,0.2223,0.2223,0.0
+1699125900000,0.2223,0.2223,0.2223,0.2223,1918.0
+1699125960000,0.2224,0.2224,0.2224,0.2224,177.0
+1699126020000,0.2224,0.2224,0.2224,0.2224,1.0
+1699126080000,0.2223,0.2223,0.2223,0.2223,168.0
+1699126140000,0.2222,0.2222,0.2221,0.2221,7059.0
+1699126200000,0.2221,0.2221,0.2221,0.2221,879.0
+1699126260000,0.222,0.222,0.222,0.222,1256.0
+1699126320000,0.222,0.222,0.2219,0.2219,1254.0
+1699126380000,0.2219,0.2219,0.2219,0.2219,0.0
+1699126440000,0.222,0.222,0.222,0.222,160.0
+1699126500000,0.2221,0.2224,0.2221,0.2224,13762.0
+1699126560000,0.2223,0.2223,0.2222,0.2222,5818.0
+1699126620000,0.2222,0.2222,0.2222,0.2222,0.0
+1699126680000,0.2222,0.2222,0.2222,0.2222,0.0
+1699126740000,0.2222,0.2223,0.2222,0.2223,1340.0
+1699126800000,0.2223,0.2224,0.2223,0.2223,450.0
+1699126860000,0.2223,0.2223,0.2223,0.2223,225.0
+1699126920000,0.2223,0.2227,0.2223,0.2224,72647.0
+1699126980000,0.2224,0.2224,0.2224,0.2224,0.0
+1699127040000,0.2225,0.2228,0.2225,0.2226,13346.0
+1699127100000,0.2226,0.2226,0.2225,0.2225,3261.0
+1699127160000,0.2225,0.2227,0.2225,0.2226,11189.0
+1699127220000,0.2225,0.2226,0.2224,0.2224,6741.0
+1699127280000,0.2224,0.2224,0.2224,0.2224,0.0
+1699127340000,0.2225,0.2226,0.2225,0.2226,5343.0
+1699127400000,0.2226,0.2226,0.2226,0.2226,0.0
+1699127460000,0.2225,0.2225,0.2225,0.2225,857.0
+1699127520000,0.2225,0.2225,0.2225,0.2225,0.0
+1699127580000,0.2225,0.2225,0.2223,0.2224,13865.0
+1699127640000,0.2224,0.2225,0.2223,0.2223,6547.0
+1699127700000,0.2223,0.2224,0.2223,0.2224,4846.0
+1699127760000,0.2224,0.2227,0.2224,0.2227,3628.0
+1699127820000,0.2227,0.2227,0.2225,0.2225,14867.0
+1699127880000,0.2226,0.2227,0.2225,0.2227,3307.0
+1699127940000,0.2227,0.2227,0.2225,0.2225,1259.0
+1699128000000,0.2226,0.2226,0.2225,0.2225,851.0
+1699128060000,0.2225,0.2225,0.2221,0.2222,36567.0
+1699128120000,0.2222,0.2222,0.2222,0.2222,103.0
+1699128180000,0.2221,0.2222,0.2221,0.2222,2708.0
+1699128240000,0.2222,0.2222,0.2222,0.2222,0.0
+1699128300000,0.2223,0.2225,0.2223,0.2225,5962.0
+1699128360000,0.2225,0.2225,0.2224,0.2224,2109.0
+1699128420000,0.2224,0.2224,0.2224,0.2224,319.0
+1699128480000,0.2224,0.2224,0.2224,0.2224,492.0
+1699128540000,0.2225,0.2228,0.2225,0.2227,21090.0
+1699128600000,0.2228,0.223,0.2228,0.2229,7289.0
+1699128660000,0.2229,0.2229,0.2229,0.2229,4190.0
+1699128720000,0.2229,0.2229,0.2229,0.2229,336.0
+1699128780000,0.2229,0.2229,0.2229,0.2229,0.0
+1699128840000,0.2229,0.2229,0.2229,0.2229,0.0
+1699128900000,0.2229,0.2229,0.2229,0.2229,0.0
+1699128960000,0.2228,0.2228,0.2228,0.2228,1000.0
+1699129020000,0.2229,0.223,0.2228,0.2229,5807.0
+1699129080000,0.2229,0.2229,0.2229,0.2229,3306.0
+1699129140000,0.2229,0.2229,0.2229,0.2229,0.0
+1699129200000,0.223,0.223,0.2228,0.2228,2589.0
+1699129260000,0.2227,0.2227,0.2224,0.2225,6986.0
+1699129320000,0.2225,0.2228,0.2225,0.2228,17910.0
+1699129380000,0.2228,0.2228,0.2228,0.2228,0.0
+1699129440000,0.2228,0.2228,0.2227,0.2227,228.0
+1699129500000,0.2228,0.2228,0.2228,0.2228,2557.0
+1699129560000,0.2228,0.2229,0.2228,0.2229,850.0
+1699129620000,0.2227,0.2228,0.2227,0.2228,355.0
+1699129680000,0.2227,0.2227,0.2226,0.2226,5658.0
+1699129740000,0.2226,0.2228,0.2226,0.2228,954.0
+1699129800000,0.2227,0.2227,0.2227,0.2227,551.0
+1699129860000,0.2227,0.2227,0.2227,0.2227,2149.0
+1699129920000,0.2226,0.2226,0.2226,0.2226,6916.0
+1699129980000,0.2226,0.2226,0.2226,0.2226,0.0
+1699130040000,0.2226,0.2226,0.2226,0.2226,0.0
+1699130100000,0.2226,0.2228,0.2226,0.2228,17452.0
+1699130160000,0.2228,0.2228,0.2228,0.2228,1397.0
+1699130220000,0.2229,0.223,0.2229,0.2229,10087.0
+1699130280000,0.2229,0.223,0.2229,0.223,11123.0
+1699130340000,0.223,0.223,0.2229,0.2229,3706.0
+1699130400000,0.223,0.223,0.223,0.223,927.0
+1699130460000,0.223,0.2231,0.2229,0.2229,18461.0
+1699130520000,0.2229,0.2232,0.2229,0.2229,28491.0
+1699130580000,0.2229,0.2229,0.2229,0.2229,1343.0
+1699130640000,0.2229,0.223,0.2229,0.2229,1780.0
+1699130700000,0.2229,0.223,0.2227,0.2227,26446.0
+1699130760000,0.2227,0.2229,0.2227,0.2227,4709.0
+1699130820000,0.2227,0.2227,0.2227,0.2227,3024.0
+1699130880000,0.2227,0.2227,0.2226,0.2227,5458.0
+1699130940000,0.2227,0.2227,0.2227,0.2227,3024.0
+1699131000000,0.2227,0.223,0.2227,0.223,13270.0
+1699131060000,0.2229,0.223,0.2228,0.223,3580.0
+1699131120000,0.2228,0.2228,0.2227,0.2227,7235.0
+1699131180000,0.2227,0.2227,0.2226,0.2226,3352.0
+1699131240000,0.2227,0.2228,0.2227,0.2227,3092.0
+1699131300000,0.2227,0.2228,0.2227,0.2228,777.0
+1699131360000,0.2228,0.2228,0.2228,0.2228,148.0
+1699131420000,0.2227,0.2227,0.2227,0.2227,509.0
+1699131480000,0.2228,0.2228,0.2227,0.2227,63.0
+1699131540000,0.2228,0.2228,0.2226,0.2226,11495.0
+1699131600000,0.2227,0.2228,0.2227,0.2228,2174.0
+1699131660000,0.2228,0.2228,0.2228,0.2228,0.0
+1699131720000,0.2228,0.2228,0.2227,0.2227,294.0
+1699131780000,0.2228,0.2229,0.2228,0.2229,10000.0
+1699131840000,0.2229,0.2229,0.2229,0.2229,0.0
+1699131900000,0.223,0.223,0.2227,0.2227,18960.0
+1699131960000,0.2228,0.2228,0.2228,0.2228,112.0
+1699132020000,0.2227,0.2227,0.2225,0.2226,9456.0
+1699132080000,0.2226,0.2226,0.2226,0.2226,0.0
+1699132140000,0.2226,0.2226,0.2226,0.2226,0.0
+1699132200000,0.2227,0.2229,0.2227,0.2229,15252.0
+1699132260000,0.2229,0.2229,0.2229,0.2229,0.0
+1699132320000,0.2229,0.2231,0.2229,0.223,13008.0
+1699132380000,0.223,0.223,0.223,0.223,280.0
+1699132440000,0.2231,0.2231,0.2231,0.2231,853.0
+1699132500000,0.2231,0.2234,0.2231,0.2233,9205.0
+1699132560000,0.2234,0.2235,0.2234,0.2235,35088.0
+1699132620000,0.2235,0.2235,0.2235,0.2235,0.0
+1699132680000,0.2235,0.2235,0.2235,0.2235,0.0
+1699132740000,0.2235,0.2235,0.2234,0.2234,36180.0
+1699132800000,0.2235,0.2235,0.2233,0.2235,23213.0
+1699132860000,0.2235,0.2235,0.2235,0.2235,26.0
+1699132920000,0.2235,0.2235,0.2233,0.2234,13983.0
+1699132980000,0.2234,0.2234,0.2233,0.2233,984.0
+1699133040000,0.2233,0.2233,0.2233,0.2233,0.0
+1699133100000,0.2234,0.2234,0.2234,0.2234,1681.0
+1699133160000,0.2235,0.2237,0.2235,0.2236,11092.0
+1699133220000,0.2236,0.2236,0.2236,0.2236,0.0
+1699133280000,0.2237,0.2238,0.2237,0.2238,4465.0
+1699133340000,0.2238,0.2239,0.2237,0.2237,10779.0
+1699133400000,0.2238,0.2238,0.2238,0.2238,29.0
+1699133460000,0.2237,0.2237,0.2234,0.2235,6674.0
+1699133520000,0.2233,0.2233,0.2233,0.2233,1715.0
+1699133580000,0.2234,0.2238,0.2234,0.2236,39739.0
+1699133640000,0.2236,0.2236,0.2236,0.2236,3819.0
+1699133700000,0.2237,0.2238,0.2237,0.2238,25626.0
+1699133760000,0.2237,0.224,0.2237,0.2238,28967.0
+1699133820000,0.2238,0.2238,0.2237,0.2237,24310.0
+1699133880000,0.2237,0.2237,0.2236,0.2237,14247.0
+1699133940000,0.2237,0.2237,0.2237,0.2237,993.0
+1699134000000,0.2238,0.224,0.2237,0.2237,24115.0
+1699134060000,0.2237,0.2238,0.2237,0.2238,1064.0
+1699134120000,0.2238,0.2238,0.2238,0.2238,220.0
+1699134180000,0.2238,0.2239,0.2238,0.2239,2193.0
+1699134240000,0.2239,0.2241,0.2238,0.2241,43363.0
+1699134300000,0.2241,0.2242,0.224,0.224,6048.0
+1699134360000,0.2241,0.2242,0.2241,0.2242,5078.0
+1699134420000,0.2242,0.2242,0.2242,0.2242,1587.0
+1699134480000,0.2242,0.2242,0.224,0.224,117140.0
+1699134540000,0.224,0.224,0.2239,0.2239,1484.0
+1699134600000,0.2239,0.224,0.2239,0.224,2656.0
+1699134660000,0.2239,0.2239,0.2239,0.2239,509.0
+1699134720000,0.224,0.224,0.224,0.224,671.0
+1699134780000,0.2239,0.2239,0.2238,0.2238,7020.0
+1699134840000,0.2239,0.2239,0.2239,0.2239,2829.0
+1699134900000,0.224,0.224,0.2239,0.224,9420.0
+1699134960000,0.224,0.224,0.2239,0.224,6093.0
+1699135020000,0.2239,0.2239,0.2233,0.2235,69406.0
+1699135080000,0.2235,0.2237,0.2234,0.2235,20508.0
+1699135140000,0.2236,0.2237,0.2235,0.2235,7368.0
+1699135200000,0.2236,0.2236,0.2235,0.2236,587.0
+1699135260000,0.2236,0.2237,0.2236,0.2237,1369.0
+1699135320000,0.2237,0.2237,0.2237,0.2237,145.0
+1699135380000,0.2237,0.2238,0.2236,0.2238,3747.0
+1699135440000,0.2237,0.2238,0.2236,0.2238,6490.0
+1699135500000,0.2237,0.2237,0.2236,0.2236,7920.0
+1699135560000,0.2236,0.2236,0.2235,0.2236,2734.0
+1699135620000,0.2237,0.2237,0.2237,0.2237,4488.0
+1699135680000,0.2237,0.2237,0.2236,0.2236,1645.0
+1699135740000,0.2236,0.2236,0.2236,0.2236,0.0
+1699135800000,0.2237,0.2239,0.2237,0.2238,14727.0
+1699135860000,0.2238,0.2238,0.2238,0.2238,0.0
+1699135920000,0.2238,0.2238,0.2238,0.2238,0.0
+1699135980000,0.2238,0.2242,0.2238,0.224,65377.0
+1699136040000,0.224,0.2241,0.2238,0.2238,6618.0
+1699136100000,0.224,0.2242,0.224,0.2242,5574.0
+1699136160000,0.2243,0.2243,0.2242,0.2242,2394.0
+1699136220000,0.2241,0.2241,0.2241,0.2241,119.0
+1699136280000,0.2241,0.2241,0.2239,0.2239,7035.0
+1699136340000,0.2239,0.2239,0.2239,0.2239,0.0
+1699136400000,0.224,0.224,0.224,0.224,1301.0
+1699136460000,0.224,0.224,0.224,0.224,3497.0
+1699136520000,0.224,0.224,0.224,0.224,0.0
+1699136580000,0.224,0.2243,0.224,0.2243,11798.0
+1699136640000,0.2243,0.2243,0.2243,0.2243,0.0
+1699136700000,0.2244,0.2244,0.2244,0.2244,474.0
+1699136760000,0.2244,0.2249,0.2244,0.2247,58375.0
+1699136820000,0.2247,0.2247,0.2247,0.2247,5397.0
+1699136880000,0.2247,0.2247,0.2247,0.2247,6905.0
+1699136940000,0.2246,0.2246,0.2242,0.2242,96574.0
+1699137000000,0.2243,0.2244,0.224,0.2244,26807.0
+1699137060000,0.2244,0.2244,0.2244,0.2244,3436.0
+1699137120000,0.2244,0.2247,0.2241,0.2246,91372.0
+1699137180000,0.2246,0.2246,0.2245,0.2245,2132.0
+1699137240000,0.2247,0.225,0.2247,0.225,55282.0
+1699137300000,0.2249,0.2249,0.2246,0.2246,22240.0
+1699137360000,0.2247,0.2247,0.2247,0.2247,555.0
+1699137420000,0.2246,0.2247,0.2246,0.2247,5162.0
+1699137480000,0.2245,0.2245,0.2242,0.2243,17747.0
+1699137540000,0.2244,0.2244,0.2244,0.2244,4214.0
+1699137600000,0.2244,0.2245,0.2244,0.2245,3555.0
+1699137660000,0.2245,0.2246,0.2245,0.2246,8149.0
+1699137720000,0.2247,0.225,0.2247,0.225,12009.0
+1699137780000,0.225,0.225,0.2249,0.2249,5433.0
+1699137840000,0.2249,0.2249,0.2247,0.2247,9502.0
+1699137900000,0.2247,0.2248,0.2246,0.2247,15401.0
+1699137960000,0.2247,0.2248,0.2247,0.2248,2860.0
+1699138020000,0.2248,0.2249,0.2248,0.2249,4862.0
+1699138080000,0.2249,0.2249,0.2247,0.2247,5264.0
+1699138140000,0.2246,0.2246,0.2244,0.2244,13404.0
+1699138200000,0.2246,0.2248,0.2246,0.2246,5270.0
+1699138260000,0.2246,0.2248,0.2245,0.2248,16041.0
+1699138320000,0.2249,0.2249,0.2249,0.2249,1128.0
+1699138380000,0.2249,0.2249,0.2248,0.2248,1538.0
+1699138440000,0.2247,0.225,0.2246,0.2246,94616.0
+1699138500000,0.2248,0.2249,0.2247,0.2248,11027.0
+1699138560000,0.2248,0.2248,0.2248,0.2248,834.0
+1699138620000,0.2248,0.2248,0.2248,0.2248,6598.0
+1699138680000,0.2248,0.2248,0.2246,0.2248,18380.0
+1699138740000,0.2248,0.2249,0.2247,0.2249,1448.0
+1699138800000,0.2249,0.225,0.2248,0.2249,10697.0
+1699138860000,0.2249,0.2249,0.2248,0.2249,13236.0
+1699138920000,0.2248,0.225,0.2247,0.225,17380.0
+1699138980000,0.225,0.2255,0.225,0.2253,37381.0
+1699139040000,0.2253,0.2254,0.2253,0.2254,20419.0
+1699139100000,0.2255,0.2255,0.2253,0.2254,15813.0
+1699139160000,0.2254,0.2254,0.2254,0.2254,25.0
+1699139220000,0.2253,0.2255,0.2252,0.2255,19785.0
+1699139280000,0.2255,0.2258,0.2255,0.2256,35760.0
+1699139340000,0.2255,0.2255,0.2254,0.2255,2710.0
+1699139400000,0.2255,0.2255,0.2254,0.2255,1327.0
+1699139460000,0.2254,0.2254,0.2251,0.2251,6317.0
+1699139520000,0.2251,0.2251,0.2245,0.2246,83513.0
+1699139580000,0.2247,0.2248,0.2247,0.2248,23038.0
+1699139640000,0.2248,0.2248,0.2245,0.2246,23219.0
+1699139700000,0.2247,0.2248,0.2247,0.2248,2332.0
+1699139760000,0.2247,0.2247,0.2241,0.2244,60353.0
+1699139820000,0.2244,0.225,0.2244,0.225,58186.0
+1699139880000,0.225,0.226,0.2249,0.2256,412277.0
+1699139940000,0.2255,0.2256,0.2254,0.2256,8904.0
+1699140000000,0.2257,0.2258,0.2257,0.2257,6322.0
+1699140060000,0.2258,0.2258,0.2255,0.2257,4113.0
+1699140120000,0.2258,0.2259,0.2256,0.2257,19470.0
+1699140180000,0.2257,0.2258,0.2256,0.2256,5589.0
+1699140240000,0.2257,0.2257,0.2257,0.2257,6705.0
+1699140300000,0.2256,0.2256,0.2256,0.2256,28.0
+1699140360000,0.2257,0.2258,0.2257,0.2257,6305.0
+1699140420000,0.2256,0.2258,0.2254,0.2254,33794.0
+1699140480000,0.2252,0.2252,0.2251,0.2252,6361.0
+1699140540000,0.2252,0.2253,0.2252,0.2253,3628.0
+1699140600000,0.2254,0.2256,0.2254,0.2255,3565.0
+1699140660000,0.2256,0.2256,0.2256,0.2256,310.0
+1699140720000,0.2256,0.2256,0.2256,0.2256,2747.0
+1699140780000,0.2255,0.2255,0.2254,0.2254,12284.0
+1699140840000,0.2254,0.2254,0.2254,0.2254,0.0
+1699140900000,0.2254,0.2254,0.2254,0.2254,1203.0
+1699140960000,0.2254,0.2254,0.2254,0.2254,147.0
+1699141020000,0.2253,0.2253,0.2253,0.2253,3716.0
+1699141080000,0.2253,0.2253,0.2253,0.2253,0.0
+1699141140000,0.2252,0.2252,0.2249,0.2249,11860.0
+1699141200000,0.225,0.225,0.225,0.225,1750.0
+1699141260000,0.225,0.225,0.225,0.225,12495.0
+1699141320000,0.2251,0.2251,0.2251,0.2251,1356.0
+1699141380000,0.2251,0.2251,0.2251,0.2251,2924.0
+1699141440000,0.2251,0.2251,0.2249,0.2249,5526.0
+1699141500000,0.2249,0.225,0.2248,0.225,8711.0
+1699141560000,0.2251,0.2251,0.2249,0.2249,14948.0
+1699141620000,0.225,0.225,0.225,0.225,4976.0
+1699141680000,0.2249,0.2249,0.2249,0.2249,1026.0
+1699141740000,0.2248,0.2248,0.2247,0.2247,4792.0
+1699141800000,0.2247,0.2249,0.2247,0.2249,8313.0
+1699141860000,0.2248,0.2248,0.2246,0.2247,11514.0
+1699141920000,0.2248,0.2248,0.2244,0.2247,35346.0
+1699141980000,0.2247,0.2247,0.2244,0.2245,9836.0
+1699142040000,0.2245,0.2246,0.2244,0.2246,7663.0
+1699142100000,0.2247,0.2251,0.2247,0.225,16643.0
+1699142160000,0.2249,0.2249,0.2248,0.2248,7924.0
+1699142220000,0.2248,0.2248,0.2248,0.2248,56.0
+1699142280000,0.2249,0.2251,0.2249,0.225,6313.0
+1699142340000,0.225,0.2252,0.225,0.2252,4547.0
+1699142400000,0.2252,0.2254,0.2251,0.2254,14269.0
+1699142460000,0.2254,0.2256,0.2253,0.2254,36158.0
+1699142520000,0.2254,0.2255,0.2253,0.2255,11101.0
+1699142580000,0.2255,0.226,0.2255,0.226,62079.0
+1699142640000,0.2259,0.226,0.2256,0.2256,45690.0
+1699142700000,0.2256,0.2257,0.225,0.225,40228.0
+1699142760000,0.225,0.2251,0.2247,0.2247,35154.0
+1699142820000,0.2247,0.2249,0.2244,0.2248,25800.0
+1699142880000,0.2248,0.2249,0.2247,0.2249,16679.0
+1699142940000,0.2249,0.2249,0.2246,0.2246,60631.0
+1699143000000,0.2246,0.2246,0.223,0.2231,147540.0
+1699143060000,0.2232,0.2234,0.2226,0.2234,163818.0
+1699143120000,0.2233,0.2233,0.2226,0.2228,85351.0
+1699143180000,0.2227,0.2233,0.2225,0.223,379756.0
+1699143240000,0.223,0.223,0.2227,0.2229,14971.0
+1699143300000,0.2229,0.223,0.2229,0.223,23634.0
+1699143360000,0.223,0.2232,0.2229,0.2231,38583.0
+1699143420000,0.2231,0.2232,0.2231,0.2232,1034.0
+1699143480000,0.2233,0.2235,0.2232,0.2233,17710.0
+1699143540000,0.2233,0.2233,0.2232,0.2233,18060.0
+1699143600000,0.2232,0.2233,0.223,0.223,89811.0
+1699143660000,0.2232,0.2236,0.2232,0.2235,15298.0
+1699143720000,0.2233,0.2233,0.2233,0.2233,4077.0
+1699143780000,0.2233,0.2233,0.2231,0.2231,9195.0
+1699143840000,0.223,0.2231,0.223,0.2231,8148.0
+1699143900000,0.2231,0.2233,0.223,0.2232,20047.0
+1699143960000,0.2231,0.2232,0.223,0.2231,7262.0
+1699144020000,0.2232,0.2232,0.2232,0.2232,997.0
+1699144080000,0.2232,0.2233,0.2231,0.2231,2898.0
+1699144140000,0.2231,0.2231,0.2231,0.2231,2441.0
+1699144200000,0.2231,0.2232,0.223,0.223,7150.0
+1699144260000,0.2231,0.2233,0.223,0.2232,10220.0
+1699144320000,0.2232,0.2233,0.2232,0.2232,52772.0
+1699144380000,0.2232,0.2232,0.2225,0.2226,196710.0
+1699144440000,0.2225,0.2226,0.2225,0.2225,77075.0
+1699144500000,0.2224,0.2224,0.2223,0.2224,24766.0
+1699144560000,0.2224,0.2225,0.2223,0.2224,36724.0
+1699144620000,0.2224,0.2226,0.2223,0.2224,54191.0
+1699144680000,0.2224,0.2224,0.221,0.2214,353287.0
+1699144740000,0.2214,0.2216,0.2214,0.2215,20603.0
+1699144800000,0.2215,0.2218,0.2215,0.2217,5521.0
+1699144860000,0.2217,0.2219,0.2216,0.2217,38472.0
+1699144920000,0.222,0.2222,0.222,0.2221,4629.0
+1699144980000,0.2221,0.2221,0.222,0.222,6812.0
+1699145040000,0.222,0.222,0.2219,0.2219,2413.0
+1699145100000,0.222,0.2222,0.222,0.222,7663.0
+1699145160000,0.2221,0.2226,0.2219,0.2221,167831.0
+1699145220000,0.222,0.2222,0.2219,0.2219,104586.0
+1699145280000,0.222,0.2224,0.2216,0.2224,71398.0
+1699145340000,0.2223,0.2226,0.2223,0.2224,61602.0
+1699145400000,0.2224,0.2225,0.2217,0.2217,34707.0
+1699145460000,0.2217,0.2217,0.2217,0.2217,1929.0
+1699145520000,0.2216,0.2216,0.2216,0.2216,64.0
+1699145580000,0.2217,0.2218,0.2216,0.2218,8646.0
+1699145640000,0.2219,0.2223,0.2219,0.2221,21745.0
+1699145700000,0.2221,0.2221,0.2221,0.2221,6029.0
+1699145760000,0.2222,0.2222,0.2222,0.2222,3659.0
+1699145820000,0.2222,0.2222,0.2222,0.2222,4819.0
+1699145880000,0.2222,0.2225,0.2222,0.2224,20325.0
+1699145940000,0.2225,0.2226,0.2224,0.2225,25364.0
+1699146000000,0.2225,0.2227,0.2224,0.2227,1458.0
+1699146060000,0.2226,0.2226,0.2224,0.2224,5027.0
+1699146120000,0.2223,0.2225,0.2223,0.2223,7394.0
+1699146180000,0.2223,0.2224,0.2223,0.2224,2611.0
+1699146240000,0.2223,0.2223,0.2223,0.2223,225.0
+1699146300000,0.2224,0.2227,0.2224,0.2227,6830.0
+1699146360000,0.2227,0.2229,0.2227,0.2229,11160.0
+1699146420000,0.2229,0.2231,0.2229,0.2231,13491.0
+1699146480000,0.2229,0.2229,0.2229,0.2229,6201.0
+1699146540000,0.2229,0.223,0.2229,0.2229,27677.0
+1699146600000,0.2229,0.2231,0.2229,0.2231,27997.0
+1699146660000,0.2231,0.2235,0.223,0.223,105297.0
+1699146720000,0.223,0.223,0.2227,0.2228,17736.0
+1699146780000,0.2228,0.2229,0.2228,0.2229,3696.0
+1699146840000,0.2229,0.2229,0.2227,0.2228,24449.0
+1699146900000,0.2228,0.2229,0.2228,0.2229,12390.0
+1699146960000,0.2229,0.223,0.2229,0.2229,1763.0
+1699147020000,0.223,0.223,0.2226,0.2229,14569.0
+1699147080000,0.2228,0.2231,0.2228,0.2231,16185.0
+1699147140000,0.2232,0.2232,0.2232,0.2232,611.0
+1699147200000,0.2232,0.2232,0.2229,0.223,4387.0
+1699147260000,0.223,0.2231,0.223,0.2231,1001.0
+1699147320000,0.223,0.223,0.223,0.223,1158.0
+1699147380000,0.223,0.223,0.2227,0.2227,12797.0
+1699147440000,0.2227,0.2227,0.2224,0.2224,2693.0
+1699147500000,0.2223,0.2224,0.2221,0.2223,30776.0
+1699147560000,0.2222,0.2222,0.222,0.2222,11373.0
+1699147620000,0.2222,0.2223,0.2222,0.2223,3077.0
+1699147680000,0.2222,0.2222,0.2221,0.2222,3436.0
+1699147740000,0.2221,0.2221,0.2221,0.2221,3243.0
+1699147800000,0.2221,0.2221,0.2215,0.2221,98451.0
+1699147860000,0.2221,0.2222,0.2221,0.2222,6004.0
+1699147920000,0.2222,0.2223,0.2222,0.2223,1467.0
+1699147980000,0.2223,0.2224,0.2223,0.2224,1848.0
+1699148040000,0.2224,0.2225,0.2224,0.2225,606.0
+1699148100000,0.2225,0.2227,0.2225,0.2225,7256.0
+1699148160000,0.2224,0.2224,0.2222,0.2223,9313.0
+1699148220000,0.2223,0.2223,0.2223,0.2223,0.0
+1699148280000,0.2223,0.2223,0.2223,0.2223,0.0
+1699148340000,0.2223,0.2223,0.2223,0.2223,0.0
+1699148400000,0.2224,0.2225,0.2224,0.2224,3828.0
+1699148460000,0.2224,0.2226,0.2224,0.2226,34431.0
+1699148520000,0.2225,0.2225,0.2224,0.2224,7239.0
+1699148580000,0.2223,0.2224,0.2221,0.2221,9315.0
+1699148640000,0.222,0.222,0.222,0.222,3157.0
+1699148700000,0.2221,0.2223,0.2221,0.2223,6847.0
+1699148760000,0.2222,0.2222,0.2222,0.2222,2111.0
+1699148820000,0.2223,0.2224,0.2223,0.2224,6038.0
+1699148880000,0.2224,0.2224,0.2223,0.2224,5209.0
+1699148940000,0.2224,0.2224,0.2224,0.2224,0.0
+1699149000000,0.2225,0.2227,0.2225,0.2227,17692.0
+1699149060000,0.2227,0.2227,0.2226,0.2227,16772.0
+1699149120000,0.2227,0.2227,0.2223,0.2223,5342.0
+1699149180000,0.2223,0.2223,0.2219,0.222,24267.0
+1699149240000,0.222,0.2221,0.222,0.2221,998.0
+1699149300000,0.2221,0.2226,0.2221,0.2226,17220.0
+1699149360000,0.2225,0.2227,0.2225,0.2227,4152.0
+1699149420000,0.2227,0.2228,0.2227,0.2228,12091.0
+1699149480000,0.2228,0.2228,0.2227,0.2227,4197.0
+1699149540000,0.2228,0.2228,0.2227,0.2227,155.0
+1699149600000,0.2228,0.2229,0.2227,0.2227,7818.0
+1699149660000,0.2227,0.2227,0.2224,0.2227,10871.0
+1699149720000,0.2227,0.2228,0.2227,0.2228,669.0
+1699149780000,0.2228,0.2228,0.2227,0.2227,16523.0
+1699149840000,0.2227,0.2227,0.2223,0.2224,18046.0
+1699149900000,0.2224,0.2225,0.2224,0.2225,3079.0
+1699149960000,0.2223,0.2224,0.2223,0.2224,13065.0
+1699150020000,0.2224,0.2224,0.2224,0.2224,3213.0
+1699150080000,0.2225,0.2226,0.2223,0.2223,39481.0
+1699150140000,0.2224,0.2225,0.2224,0.2225,1213.0
+1699150200000,0.2224,0.2224,0.2224,0.2224,301.0
+1699150260000,0.2224,0.2224,0.2224,0.2224,2.0
+1699150320000,0.2223,0.2224,0.2223,0.2223,3290.0
+1699150380000,0.2223,0.2223,0.2222,0.2222,3822.0
+1699150440000,0.2223,0.2223,0.2223,0.2223,905.0
+1699150500000,0.2223,0.2223,0.2223,0.2223,489.0
+1699150560000,0.2223,0.2223,0.2223,0.2223,0.0
+1699150620000,0.2223,0.2223,0.2222,0.2222,21406.0
+1699150680000,0.2222,0.2223,0.2222,0.2222,9360.0
+1699150740000,0.2223,0.2223,0.2222,0.2222,5191.0
+1699150800000,0.2222,0.2222,0.2219,0.2219,24665.0
+1699150860000,0.222,0.222,0.2219,0.2219,3934.0
+1699150920000,0.2219,0.2219,0.221,0.2213,142462.0
+1699150980000,0.2212,0.2212,0.2209,0.2212,66290.0
+1699151040000,0.2213,0.2214,0.2213,0.2213,3930.0
+1699151100000,0.2214,0.2216,0.2214,0.2216,2834.0
+1699151160000,0.2215,0.2215,0.2213,0.2213,21369.0
+1699151220000,0.2213,0.2214,0.2212,0.2214,5310.0
+1699151280000,0.2214,0.2215,0.2214,0.2215,706.0
+1699151340000,0.2214,0.2215,0.2214,0.2215,138.0
+1699151400000,0.2215,0.2216,0.2215,0.2215,1525.0
+1699151460000,0.2216,0.2219,0.2216,0.2216,32184.0
+1699151520000,0.2216,0.2216,0.2215,0.2216,9752.0
+1699151580000,0.2216,0.2217,0.2216,0.2216,2604.0
+1699151640000,0.2215,0.2215,0.2213,0.2215,8509.0
+1699151700000,0.2216,0.2219,0.2216,0.2218,6609.0
+1699151760000,0.2218,0.2219,0.2218,0.2219,3010.0
+1699151820000,0.2219,0.2221,0.2219,0.222,6757.0
+1699151880000,0.2221,0.2221,0.2221,0.2221,930.0
+1699151940000,0.2221,0.2221,0.222,0.222,76693.0
+1699152000000,0.222,0.2223,0.222,0.2221,50535.0
+1699152060000,0.2222,0.2222,0.2217,0.2217,74921.0
+1699152120000,0.2218,0.222,0.2218,0.222,13836.0
+1699152180000,0.222,0.222,0.2219,0.222,32205.0
+1699152240000,0.2219,0.222,0.2219,0.2219,22445.0
+1699152300000,0.222,0.2221,0.222,0.2221,139.0
+1699152360000,0.222,0.222,0.222,0.222,5768.0
+1699152420000,0.222,0.222,0.2213,0.2213,76133.0
+1699152480000,0.2213,0.2216,0.2213,0.2214,16659.0
+1699152540000,0.2215,0.2215,0.2214,0.2214,9380.0
+1699152600000,0.2214,0.2217,0.2214,0.2217,6041.0
+1699152660000,0.2217,0.2217,0.2214,0.2215,24599.0
+1699152720000,0.2215,0.2215,0.2215,0.2215,716.0
+1699152780000,0.2215,0.2216,0.2215,0.2216,18103.0
+1699152840000,0.2217,0.2217,0.2216,0.2217,7487.0
+1699152900000,0.2216,0.2221,0.2216,0.2216,168290.0
+1699152960000,0.2217,0.2217,0.2217,0.2217,5696.0
+1699153020000,0.2217,0.2219,0.2216,0.2216,27450.0
+1699153080000,0.2216,0.2217,0.2216,0.2217,330.0
+1699153140000,0.2217,0.222,0.2217,0.2217,15794.0
+1699153200000,0.2218,0.2219,0.2217,0.2217,10687.0
+1699153260000,0.2218,0.222,0.2217,0.2217,12519.0
+1699153320000,0.2218,0.2219,0.2218,0.2218,4862.0
+1699153380000,0.2219,0.222,0.2219,0.222,832.0
+1699153440000,0.2219,0.222,0.2218,0.222,5603.0
+1699153500000,0.2219,0.2219,0.2219,0.2219,471.0
+1699153560000,0.222,0.2221,0.222,0.222,12333.0
+1699153620000,0.2219,0.2219,0.2211,0.2216,127549.0
+1699153680000,0.2216,0.2216,0.2216,0.2216,1114.0
+1699153740000,0.2217,0.2219,0.2217,0.2219,17540.0
+1699153800000,0.2219,0.2223,0.2219,0.2221,18403.0
+1699153860000,0.2221,0.2223,0.2221,0.2221,19460.0
+1699153920000,0.2221,0.2221,0.2221,0.2221,170.0
+1699153980000,0.2221,0.2221,0.2221,0.2221,1497.0
+1699154040000,0.2221,0.2221,0.222,0.222,3651.0
+1699154100000,0.222,0.222,0.2219,0.222,2326.0
+1699154160000,0.222,0.2222,0.222,0.2222,10685.0
+1699154220000,0.2222,0.2222,0.2221,0.2222,6707.0
+1699154280000,0.2223,0.2225,0.2223,0.2223,12386.0
+1699154340000,0.2225,0.2225,0.2225,0.2225,2744.0
+1699154400000,0.2224,0.2224,0.2222,0.2222,27101.0
+1699154460000,0.2223,0.2225,0.2222,0.2222,5712.0
+1699154520000,0.2223,0.2223,0.2219,0.2219,34984.0
+1699154580000,0.222,0.222,0.222,0.222,1429.0
+1699154640000,0.222,0.2221,0.2216,0.2217,25109.0
+1699154700000,0.2217,0.2218,0.2216,0.2216,22710.0
+1699154760000,0.2216,0.2224,0.2215,0.2222,91943.0
+1699154820000,0.2222,0.2222,0.2221,0.2221,4642.0
+1699154880000,0.2222,0.2223,0.2222,0.2223,6794.0
+1699154940000,0.2223,0.2223,0.2223,0.2223,0.0
+1699155000000,0.2222,0.2223,0.2222,0.2223,844.0
+1699155060000,0.2222,0.2225,0.2222,0.2225,18207.0
+1699155120000,0.2225,0.2226,0.2224,0.2224,7694.0
+1699155180000,0.2224,0.2224,0.2222,0.2224,4173.0
+1699155240000,0.2223,0.2224,0.2223,0.2223,582.0
+1699155300000,0.2224,0.2225,0.2222,0.2222,7715.0
+1699155360000,0.2223,0.2225,0.2222,0.2224,5753.0
+1699155420000,0.2223,0.2224,0.2222,0.2224,8112.0
+1699155480000,0.2223,0.2223,0.2222,0.2222,6444.0
+1699155540000,0.2222,0.2223,0.2222,0.2222,2721.0
+1699155600000,0.2223,0.2225,0.2223,0.2225,4772.0
+1699155660000,0.2225,0.223,0.2225,0.2228,59314.0
+1699155720000,0.2229,0.2229,0.2228,0.2228,3372.0
+1699155780000,0.2228,0.223,0.2227,0.2227,13617.0
+1699155840000,0.2228,0.223,0.2227,0.2228,5898.0
+1699155900000,0.2228,0.2229,0.2227,0.2229,17457.0
+1699155960000,0.2227,0.2227,0.2225,0.2225,3146.0
+1699156020000,0.2227,0.223,0.2227,0.2229,12488.0
+1699156080000,0.223,0.223,0.223,0.223,1727.0
+1699156140000,0.2231,0.2237,0.2231,0.2232,25241.0
+1699156200000,0.2232,0.2233,0.2226,0.2227,44652.0
+1699156260000,0.2226,0.2227,0.2225,0.2227,15700.0
+1699156320000,0.2228,0.2233,0.2228,0.2232,18035.0
+1699156380000,0.2232,0.2232,0.2232,0.2232,0.0
+1699156440000,0.2231,0.2232,0.2231,0.2232,2026.0
+1699156500000,0.2232,0.2235,0.223,0.2234,22385.0
+1699156560000,0.2235,0.224,0.2235,0.2238,107927.0
+1699156620000,0.2236,0.224,0.2236,0.2236,24556.0
+1699156680000,0.2237,0.224,0.2237,0.2238,27987.0
+1699156740000,0.2238,0.2238,0.2234,0.2235,42324.0
+1699156800000,0.2236,0.2239,0.2229,0.2233,138769.0
+1699156860000,0.2233,0.2233,0.2231,0.2232,5741.0
+1699156920000,0.2233,0.2234,0.2232,0.2234,6623.0
+1699156980000,0.2233,0.2236,0.2233,0.2235,15561.0
+1699157040000,0.2236,0.2237,0.2235,0.2235,9800.0
+1699157100000,0.2237,0.2237,0.2235,0.2235,9852.0
+1699157160000,0.2235,0.2235,0.2229,0.2229,42128.0
+1699157220000,0.2229,0.223,0.2223,0.2227,30274.0
+1699157280000,0.2228,0.2236,0.2227,0.2236,37016.0
+1699157340000,0.2235,0.2237,0.2231,0.2234,41606.0
+1699157400000,0.2236,0.2236,0.2234,0.2234,9410.0
+1699157460000,0.2235,0.2237,0.2235,0.2237,17001.0
+1699157520000,0.2236,0.2236,0.2235,0.2235,625.0
+1699157580000,0.2235,0.2235,0.223,0.223,52252.0
+1699157640000,0.2231,0.2231,0.2231,0.2231,7273.0
+1699157700000,0.2231,0.2231,0.2231,0.2231,15497.0
+1699157760000,0.2232,0.2232,0.2231,0.2231,5916.0
+1699157820000,0.2232,0.2232,0.223,0.2231,14438.0
+1699157880000,0.2231,0.2232,0.2231,0.2232,1358.0
+1699157940000,0.2232,0.2232,0.2229,0.2232,13118.0
+1699158000000,0.2231,0.2231,0.2229,0.2229,770.0
+1699158060000,0.2228,0.223,0.2227,0.2229,5734.0
+1699158120000,0.2229,0.2229,0.2225,0.2226,27854.0
+1699158180000,0.2225,0.2225,0.2224,0.2224,5271.0
+1699158240000,0.2225,0.2226,0.2225,0.2226,5403.0
+1699158300000,0.2226,0.2226,0.2226,0.2226,3358.0
+1699158360000,0.2227,0.2227,0.2226,0.2227,739.0
+1699158420000,0.2227,0.2227,0.2227,0.2227,0.0
+1699158480000,0.2226,0.2227,0.2224,0.2224,40349.0
+1699158540000,0.2224,0.2224,0.2224,0.2224,2676.0
+1699158600000,0.2224,0.2225,0.2219,0.222,20945.0
+1699158660000,0.2219,0.222,0.2217,0.222,18119.0
+1699158720000,0.2218,0.2219,0.2217,0.2219,6016.0
+1699158780000,0.2219,0.2219,0.2219,0.2219,1419.0
+1699158840000,0.2218,0.2218,0.2216,0.2218,5955.0
+1699158900000,0.2218,0.2221,0.2218,0.2221,3981.0
+1699158960000,0.2219,0.222,0.2216,0.2218,38263.0
+1699159020000,0.2218,0.2218,0.2218,0.2218,1074.0
+1699159080000,0.2218,0.2219,0.2214,0.2217,21255.0
+1699159140000,0.2217,0.2217,0.2217,0.2217,4512.0
+1699159200000,0.2217,0.2218,0.2215,0.2217,11752.0
+1699159260000,0.2216,0.2218,0.2215,0.2217,26695.0
+1699159320000,0.2217,0.2218,0.2217,0.2218,21659.0
+1699159380000,0.2217,0.2217,0.2216,0.2216,1961.0
+1699159440000,0.2216,0.2218,0.2216,0.2217,5782.0
+1699159500000,0.2217,0.2217,0.2215,0.2217,5557.0
+1699159560000,0.2217,0.2218,0.2217,0.2218,4979.0
+1699159620000,0.2218,0.2219,0.2215,0.2219,7868.0
+1699159680000,0.2217,0.2219,0.2217,0.2219,2233.0
+1699159740000,0.2219,0.2221,0.2219,0.2221,12960.0
+1699159800000,0.2221,0.2221,0.2221,0.2221,714.0
+1699159860000,0.2221,0.2221,0.2221,0.2221,0.0
+1699159920000,0.2221,0.2221,0.2218,0.2218,13355.0
+1699159980000,0.2219,0.222,0.2219,0.222,1589.0
+1699160040000,0.222,0.222,0.222,0.222,23.0
+1699160100000,0.222,0.2221,0.2219,0.2219,1121.0
+1699160160000,0.2221,0.2221,0.2221,0.2221,691.0
+1699160220000,0.2221,0.2221,0.2221,0.2221,5200.0
+1699160280000,0.2221,0.2222,0.2221,0.2222,7521.0
+1699160340000,0.2221,0.2222,0.2221,0.2221,4477.0
+1699160400000,0.2221,0.2221,0.222,0.222,475.0
+1699160460000,0.222,0.2222,0.222,0.2222,3085.0
+1699160520000,0.2222,0.2222,0.2221,0.2222,381.0
+1699160580000,0.2221,0.2221,0.222,0.2221,2339.0
+1699160640000,0.2221,0.2222,0.222,0.222,2193.0
+1699160700000,0.222,0.2222,0.222,0.2222,5906.0
+1699160760000,0.2222,0.2223,0.2222,0.2223,8162.0
+1699160820000,0.2223,0.2225,0.2223,0.2225,5853.0
+1699160880000,0.2224,0.2224,0.222,0.2222,37724.0
+1699160940000,0.2223,0.2224,0.2223,0.2224,10700.0
+1699161000000,0.2224,0.2225,0.2224,0.2225,1658.0
+1699161060000,0.2225,0.2226,0.2225,0.2226,10766.0
+1699161120000,0.2225,0.2225,0.2225,0.2225,5410.0
+1699161180000,0.2224,0.2224,0.2224,0.2224,1205.0
+1699161240000,0.2225,0.2228,0.2225,0.2228,14241.0
+1699161300000,0.2226,0.2226,0.2224,0.2224,4526.0
+1699161360000,0.2225,0.2225,0.2225,0.2225,1951.0
+1699161420000,0.2225,0.2226,0.2224,0.2224,1029.0
+1699161480000,0.2225,0.2226,0.2225,0.2226,32472.0
+1699161540000,0.2225,0.2225,0.2224,0.2225,26694.0
+1699161600000,0.2225,0.223,0.2225,0.2229,73095.0
+1699161660000,0.2229,0.2229,0.2229,0.2229,2871.0
+1699161720000,0.2229,0.2229,0.2228,0.2228,10751.0
+1699161780000,0.2228,0.2228,0.2227,0.2227,1036.0
+1699161840000,0.2228,0.2228,0.2226,0.2226,4135.0
+1699161900000,0.2227,0.2227,0.2224,0.2227,25829.0
+1699161960000,0.2226,0.2226,0.2226,0.2226,67.0
+1699162020000,0.2227,0.2227,0.2227,0.2227,856.0
+1699162080000,0.2227,0.2227,0.2225,0.2227,4723.0
+1699162140000,0.2227,0.2227,0.2227,0.2227,0.0
+1699162200000,0.2227,0.2227,0.2225,0.2227,16319.0
+1699162260000,0.2227,0.2227,0.2226,0.2226,7649.0
+1699162320000,0.2228,0.2229,0.2228,0.2229,2359.0
+1699162380000,0.2228,0.2231,0.2228,0.2231,7753.0
+1699162440000,0.2231,0.2231,0.2231,0.2231,0.0
+1699162500000,0.223,0.223,0.2229,0.2229,5428.0
+1699162560000,0.2229,0.2229,0.2226,0.2226,22771.0
+1699162620000,0.2226,0.2226,0.2225,0.2225,5687.0
+1699162680000,0.2225,0.2225,0.2222,0.2222,30338.0
+1699162740000,0.2222,0.2222,0.2222,0.2222,165.0
+1699162800000,0.2223,0.2224,0.2223,0.2224,17348.0
+1699162860000,0.2225,0.2225,0.2224,0.2224,2084.0
+1699162920000,0.2225,0.2225,0.2224,0.2224,19309.0
+1699162980000,0.2226,0.2226,0.2219,0.2221,18088.0
+1699163040000,0.222,0.2221,0.2219,0.2219,14140.0
+1699163100000,0.2219,0.222,0.2218,0.222,7108.0
+1699163160000,0.2221,0.2222,0.2219,0.2222,6493.0
+1699163220000,0.2222,0.2223,0.222,0.2222,1764.0
+1699163280000,0.2222,0.2227,0.2222,0.2227,5763.0
+1699163340000,0.2227,0.2227,0.2227,0.2227,641.0
+1699163400000,0.2225,0.2227,0.2225,0.2225,399.0
+1699163460000,0.2226,0.2226,0.2225,0.2226,5545.0
+1699163520000,0.2226,0.2226,0.2221,0.2222,7705.0
+1699163580000,0.2221,0.2221,0.222,0.222,1804.0
+1699163640000,0.222,0.2221,0.222,0.2221,2211.0
+1699163700000,0.2222,0.2226,0.2222,0.2225,6862.0
+1699163760000,0.2225,0.2225,0.2225,0.2225,0.0
+1699163820000,0.2226,0.2226,0.2226,0.2226,3500.0
+1699163880000,0.2226,0.2226,0.2225,0.2225,784.0
+1699163940000,0.2224,0.2226,0.2224,0.2226,547.0
+1699164000000,0.2224,0.2226,0.2223,0.2223,10732.0
+1699164060000,0.2223,0.2224,0.2222,0.2223,9534.0
+1699164120000,0.2222,0.2223,0.2221,0.2222,1717.0
+1699164180000,0.2223,0.2223,0.2223,0.2223,2192.0
+1699164240000,0.2222,0.2225,0.2222,0.2225,9438.0
+1699164300000,0.2224,0.2225,0.2223,0.2224,8079.0
+1699164360000,0.2224,0.2227,0.2224,0.2225,33389.0
+1699164420000,0.2226,0.2226,0.2225,0.2225,789.0
+1699164480000,0.2225,0.2226,0.2225,0.2226,666.0
+1699164540000,0.2226,0.2226,0.2226,0.2226,0.0
+1699164600000,0.2225,0.2226,0.2222,0.2222,9164.0
+1699164660000,0.2223,0.2226,0.2221,0.2225,137696.0
+1699164720000,0.2224,0.2225,0.2223,0.2225,2255.0
+1699164780000,0.2224,0.2224,0.2224,0.2224,82.0
+1699164840000,0.2224,0.2225,0.2222,0.2224,26552.0
+1699164900000,0.2223,0.2228,0.2223,0.2226,25818.0
+1699164960000,0.2226,0.2226,0.2225,0.2225,1064.0
+1699165020000,0.2225,0.2226,0.2225,0.2226,1238.0
+1699165080000,0.2225,0.2225,0.2223,0.2224,26563.0
+1699165140000,0.2223,0.2225,0.2223,0.2225,1592.0
+1699165200000,0.2225,0.2226,0.2225,0.2225,880.0
+1699165260000,0.2226,0.2228,0.2226,0.2228,3234.0
+1699165320000,0.2228,0.223,0.2227,0.2229,9209.0
+1699165380000,0.2229,0.2229,0.2226,0.2228,20156.0
+1699165440000,0.2228,0.2229,0.2226,0.2226,8900.0
+1699165500000,0.2225,0.2227,0.222,0.2221,12039.0
+1699165560000,0.2221,0.2222,0.222,0.222,6696.0
+1699165620000,0.2221,0.2222,0.222,0.2221,4006.0
+1699165680000,0.2222,0.2222,0.2219,0.2219,12669.0
+1699165740000,0.2219,0.222,0.2216,0.222,87713.0
+1699165800000,0.2219,0.222,0.2219,0.222,3402.0
+1699165860000,0.2219,0.222,0.2218,0.2218,2334.0
+1699165920000,0.2217,0.2218,0.2214,0.2216,28564.0
+1699165980000,0.2216,0.2218,0.221,0.2215,124945.0
+1699166040000,0.2215,0.2215,0.2207,0.2212,183981.0
+1699166100000,0.2209,0.2211,0.2209,0.2211,9786.0
+1699166160000,0.2211,0.2212,0.221,0.221,7143.0
+1699166220000,0.221,0.2211,0.221,0.221,6834.0
+1699166280000,0.2211,0.2212,0.2211,0.2212,9316.0
+1699166340000,0.2212,0.2212,0.2209,0.2211,29175.0
+1699166400000,0.2211,0.2211,0.221,0.221,778.0
+1699166460000,0.221,0.221,0.2209,0.2209,8891.0
+1699166520000,0.2209,0.221,0.2209,0.2209,5509.0
+1699166580000,0.2209,0.2212,0.2208,0.2208,26115.0
+1699166640000,0.2208,0.2209,0.2208,0.2209,15383.0
+1699166700000,0.2209,0.2209,0.2203,0.2205,55211.0
+1699166760000,0.2205,0.2205,0.2204,0.2205,20067.0
+1699166820000,0.2206,0.2207,0.2206,0.2206,19661.0
+1699166880000,0.2205,0.2207,0.2205,0.2205,14519.0
+1699166940000,0.2207,0.2208,0.2206,0.2208,29486.0
+1699167000000,0.2206,0.221,0.2202,0.2209,135479.0
+1699167060000,0.2207,0.221,0.2204,0.2204,45891.0
+1699167120000,0.2204,0.2205,0.2203,0.2203,9927.0
+1699167180000,0.2202,0.2203,0.2198,0.2201,72707.0
+1699167240000,0.2201,0.2202,0.2198,0.2201,21240.0
+1699167300000,0.22,0.2201,0.2199,0.2201,4388.0
+1699167360000,0.2201,0.2203,0.22,0.22,41705.0
+1699167420000,0.2201,0.2203,0.2201,0.2203,5424.0
+1699167480000,0.2202,0.2202,0.2199,0.2201,26365.0
+1699167540000,0.2201,0.2202,0.22,0.2201,8223.0
+1699167600000,0.2201,0.2205,0.2201,0.2205,4949.0
+1699167660000,0.2203,0.2204,0.2202,0.2202,4947.0
+1699167720000,0.2203,0.2205,0.22,0.22,18954.0
+1699167780000,0.2202,0.2203,0.2201,0.2203,2336.0
+1699167840000,0.2202,0.2203,0.22,0.2202,17690.0
+1699167900000,0.2202,0.2203,0.2201,0.2202,3195.0
+1699167960000,0.2202,0.2203,0.2201,0.2201,3708.0
+1699168020000,0.2201,0.2206,0.2201,0.2206,37738.0
+1699168080000,0.2204,0.2204,0.2201,0.2201,11665.0
+1699168140000,0.2203,0.2203,0.2201,0.2202,11968.0
+1699168200000,0.2202,0.2203,0.2201,0.2201,12585.0
+1699168260000,0.2203,0.2203,0.22,0.2202,15281.0
+1699168320000,0.2201,0.2201,0.2199,0.2201,9199.0
+1699168380000,0.2201,0.2201,0.2198,0.2199,31144.0
+1699168440000,0.2199,0.2201,0.2198,0.2199,11220.0
+1699168500000,0.22,0.22,0.22,0.22,2542.0
+1699168560000,0.2201,0.2205,0.22,0.2205,48509.0
+1699168620000,0.2204,0.2206,0.2204,0.2205,8108.0
+1699168680000,0.2205,0.2205,0.2205,0.2205,8253.0
+1699168740000,0.2206,0.2206,0.2205,0.2205,7677.0
+1699168800000,0.2204,0.2206,0.2204,0.2206,1587.0
+1699168860000,0.2206,0.2206,0.2206,0.2206,10358.0
+1699168920000,0.2207,0.2208,0.2206,0.2206,1031.0
+1699168980000,0.2206,0.2206,0.2206,0.2206,616.0
+1699169040000,0.2207,0.2208,0.2207,0.2208,976.0
+1699169100000,0.2208,0.2212,0.2208,0.2212,46759.0
+1699169160000,0.221,0.2212,0.2209,0.2209,21853.0
+1699169220000,0.2212,0.2212,0.2208,0.221,26943.0
+1699169280000,0.2208,0.2209,0.2207,0.2209,26973.0
+1699169340000,0.2208,0.2208,0.2206,0.2206,45305.0
+1699169400000,0.2207,0.2208,0.2206,0.2206,30569.0
+1699169460000,0.2206,0.2208,0.2206,0.2208,8296.0
+1699169520000,0.2208,0.2209,0.2208,0.2209,4498.0
+1699169580000,0.221,0.2211,0.2207,0.221,51439.0
+1699169640000,0.221,0.2211,0.2208,0.2208,7930.0
+1699169700000,0.2208,0.2208,0.2208,0.2208,2669.0
+1699169760000,0.2209,0.2212,0.2209,0.2211,14011.0
+1699169820000,0.2212,0.2213,0.2212,0.2213,9847.0
+1699169880000,0.2212,0.2212,0.2211,0.2211,4827.0
+1699169940000,0.2212,0.2212,0.2212,0.2212,1906.0
+1699170000000,0.2212,0.2212,0.2211,0.2211,11829.0
+1699170060000,0.2211,0.2212,0.2211,0.2212,2074.0
+1699170120000,0.2212,0.2212,0.2211,0.2211,4486.0
+1699170180000,0.2212,0.2212,0.2211,0.2212,3686.0
+1699170240000,0.2212,0.2212,0.2212,0.2212,803.0
+1699170300000,0.2212,0.2214,0.2212,0.2214,4310.0
+1699170360000,0.2215,0.2215,0.2214,0.2214,6127.0
+1699170420000,0.2214,0.2216,0.2214,0.2216,1925.0
+1699170480000,0.2215,0.2215,0.2213,0.2213,10174.0
+1699170540000,0.2214,0.2214,0.2214,0.2214,1282.0
+1699170600000,0.2213,0.2213,0.2212,0.2212,22993.0
+1699170660000,0.2213,0.2213,0.2212,0.2212,1299.0
+1699170720000,0.2212,0.2212,0.221,0.221,17934.0
+1699170780000,0.221,0.221,0.2208,0.2208,14502.0
+1699170840000,0.2208,0.221,0.2208,0.221,6995.0
+1699170900000,0.221,0.2212,0.221,0.2211,8171.0
+1699170960000,0.2211,0.2212,0.221,0.221,19047.0
+1699171020000,0.221,0.221,0.221,0.221,7538.0
+1699171080000,0.221,0.2211,0.221,0.221,3872.0
+1699171140000,0.221,0.2211,0.2209,0.221,13678.0
+1699171200000,0.2211,0.2212,0.221,0.221,5543.0
+1699171260000,0.2211,0.2211,0.221,0.221,15123.0
+1699171320000,0.2211,0.2213,0.2211,0.2211,4319.0
+1699171380000,0.2211,0.2213,0.2211,0.2213,3449.0
+1699171440000,0.2212,0.2212,0.2211,0.2212,8710.0
+1699171500000,0.2212,0.2217,0.2211,0.2217,117440.0
+1699171560000,0.2216,0.222,0.2216,0.2219,29451.0
+1699171620000,0.2218,0.222,0.2216,0.2219,22494.0
+1699171680000,0.2219,0.2219,0.2217,0.2217,13074.0
+1699171740000,0.2217,0.2217,0.2215,0.2216,35713.0
+1699171800000,0.2215,0.2216,0.2208,0.2211,108557.0
+1699171860000,0.221,0.2211,0.2208,0.2211,23435.0
+1699171920000,0.2212,0.2213,0.2212,0.2213,24569.0
+1699171980000,0.2214,0.2214,0.2212,0.2212,49144.0
+1699172040000,0.2213,0.2214,0.2211,0.2211,27209.0
+1699172100000,0.2211,0.2211,0.221,0.2211,11608.0
+1699172160000,0.2211,0.2211,0.2205,0.2207,66217.0
+1699172220000,0.2207,0.2207,0.2205,0.2207,6562.0
+1699172280000,0.2207,0.2208,0.2206,0.2207,9808.0
+1699172340000,0.2207,0.2208,0.2205,0.2205,5815.0
+1699172400000,0.2204,0.2205,0.2204,0.2205,3080.0
+1699172460000,0.2204,0.2205,0.2199,0.2202,180668.0
+1699172520000,0.2202,0.2205,0.2201,0.2205,28759.0
+1699172580000,0.2204,0.2204,0.2202,0.2202,9301.0
+1699172640000,0.2203,0.2203,0.2203,0.2203,4415.0
+1699172700000,0.2202,0.2219,0.2202,0.2215,306309.0
+1699172760000,0.2215,0.2216,0.2212,0.2215,50302.0
+1699172820000,0.2214,0.2214,0.2212,0.2214,21169.0
+1699172880000,0.2214,0.2216,0.2214,0.2215,12949.0
+1699172940000,0.2214,0.2215,0.2214,0.2214,2267.0
+1699173000000,0.2215,0.2217,0.2214,0.2214,18166.0
+1699173060000,0.2215,0.2218,0.2213,0.2213,40521.0
+1699173120000,0.2215,0.2218,0.2215,0.2216,12692.0
+1699173180000,0.2217,0.2218,0.2217,0.2218,4242.0
+1699173240000,0.2219,0.2219,0.2217,0.2217,3158.0
+1699173300000,0.2217,0.2217,0.2214,0.2217,15863.0
+1699173360000,0.2215,0.2215,0.2214,0.2215,2267.0
+1699173420000,0.2215,0.2215,0.2211,0.2211,17486.0
+1699173480000,0.2211,0.2211,0.221,0.2211,5658.0
+1699173540000,0.2211,0.2211,0.2211,0.2211,0.0
+1699173600000,0.2212,0.2212,0.221,0.221,1843.0
+1699173660000,0.221,0.221,0.2206,0.2207,5332.0
+1699173720000,0.2207,0.2207,0.2205,0.2206,22707.0
+1699173780000,0.2205,0.2206,0.2204,0.2204,19048.0
+1699173840000,0.2205,0.2207,0.2205,0.2207,22574.0
+1699173900000,0.2206,0.2206,0.2206,0.2206,3321.0
+1699173960000,0.2206,0.2206,0.2204,0.2204,15020.0
+1699174020000,0.2203,0.2203,0.2201,0.2203,24591.0
+1699174080000,0.2202,0.2203,0.22,0.2202,10602.0
+1699174140000,0.2201,0.2201,0.2197,0.2199,37855.0
+1699174200000,0.2199,0.2204,0.2197,0.2197,86198.0
+1699174260000,0.2197,0.2199,0.2196,0.2199,22165.0
+1699174320000,0.2198,0.2198,0.2196,0.2197,12419.0
+1699174380000,0.2197,0.2198,0.2197,0.2198,2545.0
+1699174440000,0.2199,0.2203,0.2199,0.2201,47505.0
+1699174500000,0.2201,0.2201,0.22,0.22,162.0
+1699174560000,0.22,0.22,0.2198,0.2198,6434.0
+1699174620000,0.2198,0.2198,0.2194,0.2197,26525.0
+1699174680000,0.2196,0.2197,0.2195,0.2196,7614.0
+1699174740000,0.2195,0.2198,0.2195,0.2196,9557.0
+1699174800000,0.2196,0.2198,0.2196,0.2197,5873.0
+1699174860000,0.2196,0.2199,0.2195,0.2199,22884.0
+1699174920000,0.2199,0.22,0.2199,0.22,2240.0
+1699174980000,0.22,0.22,0.2198,0.22,15836.0
+1699175040000,0.2198,0.2199,0.2198,0.2199,9256.0
+1699175100000,0.2199,0.2201,0.2198,0.2201,12995.0
+1699175160000,0.2201,0.2202,0.2199,0.2201,9958.0
+1699175220000,0.2201,0.2205,0.2201,0.2205,1237.0
+1699175280000,0.2204,0.2204,0.2204,0.2204,2310.0
+1699175340000,0.2204,0.2204,0.2204,0.2204,3333.0
+1699175400000,0.2204,0.2205,0.2204,0.2205,7624.0
+1699175460000,0.2205,0.2206,0.2205,0.2205,5125.0
+1699175520000,0.2205,0.2205,0.2204,0.2204,3989.0
+1699175580000,0.2204,0.2204,0.2204,0.2204,6964.0
+1699175640000,0.2204,0.2205,0.2204,0.2205,10622.0
+1699175700000,0.2204,0.2206,0.2204,0.2206,769.0
+1699175760000,0.2205,0.2205,0.2205,0.2205,581.0
+1699175820000,0.2205,0.2207,0.2205,0.2207,4551.0
+1699175880000,0.2207,0.2208,0.2207,0.2207,7147.0
+1699175940000,0.2206,0.2206,0.2206,0.2206,1775.0
+1699176000000,0.2207,0.2208,0.2207,0.2208,4651.0
+1699176060000,0.2208,0.2209,0.2208,0.2209,2926.0
+1699176120000,0.2208,0.2208,0.2208,0.2208,92.0
+1699176180000,0.2208,0.2209,0.2208,0.2209,8519.0
+1699176240000,0.2208,0.2208,0.2208,0.2208,296.0
+1699176300000,0.2208,0.2209,0.2208,0.2209,3349.0
+1699176360000,0.2209,0.2209,0.2209,0.2209,900.0
+1699176420000,0.2208,0.2208,0.2208,0.2208,1150.0
+1699176480000,0.2209,0.221,0.2209,0.2209,5980.0
+1699176540000,0.2209,0.2209,0.2209,0.2209,0.0
+1699176600000,0.2209,0.2209,0.2208,0.2209,2764.0
+1699176660000,0.2209,0.2209,0.2209,0.2209,0.0
+1699176720000,0.2209,0.221,0.2208,0.2208,25029.0
+1699176780000,0.2208,0.2209,0.2208,0.2208,6883.0
+1699176840000,0.2208,0.2208,0.2208,0.2208,239.0
+1699176900000,0.2209,0.2211,0.2209,0.2211,28314.0
+1699176960000,0.2211,0.2211,0.2211,0.2211,9785.0
+1699177020000,0.2212,0.2212,0.2211,0.2211,5775.0
+1699177080000,0.2213,0.2213,0.2213,0.2213,9063.0
+1699177140000,0.2212,0.2212,0.2212,0.2212,15139.0
+1699177200000,0.2212,0.2213,0.2212,0.2213,3080.0
+1699177260000,0.2212,0.2213,0.2212,0.2213,5246.0
+1699177320000,0.2212,0.2212,0.2212,0.2212,5626.0
+1699177380000,0.2211,0.2211,0.2208,0.2208,11416.0
+1699177440000,0.2208,0.2208,0.2207,0.2207,918.0
+1699177500000,0.2208,0.221,0.2208,0.2209,2657.0
+1699177560000,0.221,0.221,0.221,0.221,4942.0
+1699177620000,0.221,0.2213,0.221,0.2213,8089.0
+1699177680000,0.2213,0.2213,0.2212,0.2213,28728.0
+1699177740000,0.2213,0.2213,0.2213,0.2213,0.0
+1699177800000,0.2212,0.2212,0.2212,0.2212,1297.0
+1699177860000,0.2212,0.2212,0.2211,0.2212,7875.0
+1699177920000,0.2211,0.2211,0.2211,0.2211,247.0
+1699177980000,0.2211,0.2211,0.2211,0.2211,8504.0
+1699178040000,0.2211,0.2212,0.2211,0.2211,601.0
+1699178100000,0.2211,0.2211,0.2207,0.2208,44692.0
+1699178160000,0.2207,0.2208,0.2207,0.2208,8105.0
+1699178220000,0.2208,0.2209,0.2208,0.2208,10834.0
+1699178280000,0.2208,0.2209,0.2207,0.2209,7453.0
+1699178340000,0.2208,0.2211,0.2207,0.2211,18270.0
+1699178400000,0.2211,0.2211,0.221,0.2211,2721.0
+1699178460000,0.221,0.2211,0.221,0.2211,2081.0
+1699178520000,0.2211,0.2213,0.2211,0.2213,15795.0
+1699178580000,0.2212,0.2212,0.2211,0.2212,9107.0
+1699178640000,0.2213,0.2213,0.2212,0.2212,17224.0
+1699178700000,0.2213,0.2215,0.2211,0.2212,42554.0
+1699178760000,0.2212,0.2216,0.2208,0.2214,69768.0
+1699178820000,0.2214,0.2215,0.2211,0.2212,36993.0
+1699178880000,0.2213,0.2213,0.2212,0.2212,2978.0
+1699178940000,0.2211,0.2215,0.2211,0.2213,27107.0
+1699179000000,0.2213,0.2214,0.2212,0.2213,8074.0
+1699179060000,0.2213,0.2213,0.2211,0.2212,10479.0
+1699179120000,0.2213,0.2215,0.2213,0.2213,16762.0
+1699179180000,0.2213,0.2213,0.2211,0.2211,13710.0
+1699179240000,0.2211,0.2213,0.221,0.2213,18429.0
+1699179300000,0.2212,0.2213,0.2211,0.2213,9264.0
+1699179360000,0.2212,0.2213,0.2212,0.2212,3903.0
+1699179420000,0.2212,0.2212,0.221,0.2212,7057.0
+1699179480000,0.2213,0.2213,0.2213,0.2213,883.0
+1699179540000,0.2213,0.2216,0.2213,0.2215,29147.0
+1699179600000,0.2215,0.2215,0.2212,0.2212,17380.0
+1699179660000,0.2213,0.2214,0.221,0.2213,37359.0
+1699179720000,0.2213,0.2214,0.2211,0.2211,5948.0
+1699179780000,0.2213,0.2216,0.2213,0.2216,5318.0
+1699179840000,0.2216,0.2216,0.2211,0.2213,10212.0
+1699179900000,0.2213,0.2213,0.2211,0.2211,5782.0
+1699179960000,0.2212,0.2214,0.2212,0.2213,4106.0
+1699180020000,0.2213,0.2215,0.2212,0.2215,10715.0
+1699180080000,0.2214,0.2215,0.2212,0.2212,12256.0
+1699180140000,0.2213,0.2213,0.2211,0.2213,3638.0
+1699180200000,0.2212,0.2213,0.2211,0.2211,7484.0
+1699180260000,0.2211,0.2211,0.221,0.221,15414.0
+1699180320000,0.221,0.221,0.221,0.221,777.0
+1699180380000,0.221,0.2212,0.221,0.2212,12590.0
+1699180440000,0.2211,0.2211,0.221,0.221,1370.0
+1699180500000,0.2211,0.2211,0.221,0.221,8577.0
+1699180560000,0.221,0.2211,0.2209,0.2209,10410.0
+1699180620000,0.221,0.221,0.2209,0.221,4377.0
+1699180680000,0.2209,0.2209,0.2209,0.2209,7758.0
+1699180740000,0.221,0.2212,0.2208,0.2211,31453.0
+1699180800000,0.2211,0.2211,0.2209,0.2209,12194.0
+1699180860000,0.2209,0.2213,0.2209,0.2213,25151.0
+1699180920000,0.2211,0.2211,0.221,0.221,3520.0
+1699180980000,0.221,0.2211,0.221,0.2211,5168.0
+1699181040000,0.221,0.2212,0.221,0.2212,17073.0
+1699181100000,0.2213,0.2213,0.2211,0.2211,8989.0
+1699181160000,0.2212,0.2213,0.2211,0.2211,5388.0
+1699181220000,0.2211,0.2211,0.2211,0.2211,987.0
+1699181280000,0.2212,0.2213,0.2211,0.2212,6516.0
+1699181340000,0.2212,0.2216,0.2212,0.2216,19136.0
+1699181400000,0.2215,0.2215,0.2214,0.2215,2723.0
+1699181460000,0.2214,0.2214,0.2213,0.2214,8995.0
+1699181520000,0.2213,0.2213,0.2212,0.2212,14920.0
+1699181580000,0.2213,0.2214,0.221,0.2214,31838.0
+1699181640000,0.2214,0.2214,0.2214,0.2214,1623.0
+1699181700000,0.2214,0.2214,0.2213,0.2214,8333.0
+1699181760000,0.2214,0.2216,0.2212,0.2216,11804.0
+1699181820000,0.2215,0.2215,0.2212,0.2215,4919.0
+1699181880000,0.2215,0.2216,0.2212,0.2216,36115.0
+1699181940000,0.2214,0.2215,0.2213,0.2215,23237.0
+1699182000000,0.2215,0.2216,0.2214,0.2216,5071.0
+1699182060000,0.2215,0.2216,0.2214,0.2215,4974.0
+1699182120000,0.2216,0.2218,0.2214,0.2216,44316.0
+1699182180000,0.2217,0.2217,0.2212,0.2213,18357.0
+1699182240000,0.2212,0.2214,0.221,0.2214,16339.0
+1699182300000,0.2213,0.2213,0.2212,0.2212,2264.0
+1699182360000,0.2213,0.2213,0.221,0.221,26642.0
+1699182420000,0.2209,0.221,0.2209,0.2209,8386.0
+1699182480000,0.2209,0.2209,0.2207,0.2208,15648.0
+1699182540000,0.2209,0.221,0.2208,0.2208,39209.0
+1699182600000,0.2209,0.2209,0.2207,0.2207,52779.0
+1699182660000,0.2207,0.2208,0.2207,0.2207,28528.0
+1699182720000,0.2208,0.2208,0.2207,0.2207,13821.0
+1699182780000,0.2208,0.2209,0.2208,0.2209,3015.0
+1699182840000,0.2208,0.2209,0.2208,0.2209,1427.0
+1699182900000,0.2208,0.2209,0.2208,0.2209,6882.0
+1699182960000,0.2208,0.2209,0.2208,0.2209,3748.0
+1699183020000,0.2208,0.2209,0.2208,0.2209,9108.0
+1699183080000,0.2208,0.2208,0.2208,0.2208,1219.0
+1699183140000,0.2208,0.2209,0.2208,0.2208,14052.0
+1699183200000,0.2208,0.2208,0.2208,0.2208,10094.0
+1699183260000,0.2208,0.2208,0.2207,0.2208,29559.0
+1699183320000,0.2208,0.2208,0.2207,0.2208,13594.0
+1699183380000,0.2208,0.2209,0.2208,0.2209,3214.0
+1699183440000,0.2209,0.2212,0.2209,0.2211,10245.0
+1699183500000,0.2211,0.2211,0.2208,0.2208,20793.0
+1699183560000,0.2208,0.2209,0.2208,0.2208,18569.0
+1699183620000,0.2209,0.2209,0.2208,0.2209,4878.0
+1699183680000,0.2208,0.2208,0.2207,0.2207,12010.0
+1699183740000,0.2208,0.2209,0.2206,0.2206,22381.0
+1699183800000,0.2207,0.2208,0.2206,0.2208,8412.0
+1699183860000,0.2208,0.2211,0.2208,0.2211,14131.0
+1699183920000,0.2211,0.2211,0.2209,0.2211,6774.0
+1699183980000,0.221,0.221,0.2208,0.2209,5589.0
+1699184040000,0.2209,0.221,0.2207,0.2208,10868.0
+1699184100000,0.2208,0.2208,0.2207,0.2207,9713.0
+1699184160000,0.2208,0.2208,0.2208,0.2208,5086.0
+1699184220000,0.2208,0.2208,0.2208,0.2208,269.0
+1699184280000,0.2209,0.2209,0.2209,0.2209,102.0
+1699184340000,0.2209,0.2211,0.2209,0.221,20862.0
+1699184400000,0.221,0.221,0.221,0.221,389.0
+1699184460000,0.221,0.221,0.221,0.221,92.0
+1699184520000,0.221,0.221,0.221,0.221,4057.0
+1699184580000,0.2209,0.2209,0.2208,0.2208,3592.0
+1699184640000,0.2209,0.2209,0.2208,0.2208,7370.0
+1699184700000,0.2208,0.2209,0.2207,0.2207,14993.0
+1699184760000,0.2207,0.2208,0.2207,0.2208,4562.0
+1699184820000,0.2208,0.2208,0.2208,0.2208,0.0
+1699184880000,0.2207,0.2207,0.2207,0.2207,3084.0
+1699184940000,0.2207,0.2208,0.2206,0.2208,31913.0
+1699185000000,0.2208,0.2208,0.2207,0.2207,2486.0
+1699185060000,0.2206,0.2207,0.2204,0.2206,17634.0
+1699185120000,0.2205,0.2206,0.2203,0.2204,20905.0
+1699185180000,0.2205,0.2207,0.22,0.2201,60262.0
+1699185240000,0.2202,0.2205,0.2201,0.2205,24680.0
+1699185300000,0.2204,0.2205,0.2204,0.2205,7430.0
+1699185360000,0.2205,0.2205,0.2203,0.2205,5998.0
+1699185420000,0.2205,0.2205,0.2205,0.2205,0.0
+1699185480000,0.2205,0.2206,0.2202,0.2202,22380.0
+1699185540000,0.2202,0.2203,0.22,0.2203,50498.0
+1699185600000,0.2202,0.2203,0.22,0.2201,8763.0
+1699185660000,0.2202,0.2202,0.2201,0.2202,13870.0
+1699185720000,0.2202,0.2202,0.2202,0.2202,378.0
+1699185780000,0.2202,0.2203,0.2201,0.2202,17905.0
+1699185840000,0.2202,0.2204,0.22,0.2204,52582.0
+1699185900000,0.2203,0.2203,0.22,0.22,59751.0
+1699185960000,0.2202,0.2202,0.22,0.22,19416.0
+1699186020000,0.2201,0.2206,0.2201,0.2204,68256.0
+1699186080000,0.2204,0.2206,0.2204,0.2206,5282.0
+1699186140000,0.2206,0.2206,0.2206,0.2206,3107.0
+1699186200000,0.2206,0.2206,0.2205,0.2205,15218.0
+1699186260000,0.2204,0.2204,0.2202,0.2203,18306.0
+1699186320000,0.2203,0.2204,0.2203,0.2204,7873.0
+1699186380000,0.2203,0.2207,0.2202,0.2206,42944.0
+1699186440000,0.2206,0.2206,0.2206,0.2206,0.0
+1699186500000,0.2206,0.2206,0.2205,0.2205,5785.0
+1699186560000,0.2204,0.2204,0.2201,0.2203,59012.0
+1699186620000,0.2202,0.2202,0.22,0.2201,27677.0
+1699186680000,0.2201,0.2201,0.2198,0.2199,36043.0
+1699186740000,0.2199,0.2201,0.2198,0.2201,11015.0
+1699186800000,0.22,0.22,0.2199,0.2199,7714.0
+1699186860000,0.22,0.2206,0.22,0.2204,31209.0
+1699186920000,0.2204,0.2204,0.2199,0.2202,49775.0
+1699186980000,0.2202,0.2203,0.2201,0.2201,6298.0
+1699187040000,0.2202,0.2206,0.2202,0.2204,28496.0
+1699187100000,0.2203,0.2204,0.2201,0.2202,11702.0
+1699187160000,0.2202,0.2205,0.2202,0.2205,6319.0
+1699187220000,0.2204,0.2206,0.2204,0.2204,6751.0
+1699187280000,0.2204,0.2206,0.2204,0.2206,6932.0
+1699187340000,0.2206,0.2206,0.2205,0.2205,13957.0
+1699187400000,0.2205,0.2205,0.2202,0.2204,13335.0
+1699187460000,0.2205,0.2206,0.2204,0.2205,5645.0
+1699187520000,0.2205,0.2206,0.2205,0.2206,1096.0
+1699187580000,0.2206,0.2208,0.2206,0.2207,32265.0
+1699187640000,0.2206,0.2206,0.2204,0.2204,6278.0
+1699187700000,0.2205,0.2205,0.2204,0.2205,1032.0
+1699187760000,0.2205,0.2206,0.2205,0.2205,4307.0
+1699187820000,0.2206,0.2209,0.2205,0.2205,31320.0
+1699187880000,0.2205,0.2207,0.2205,0.2207,3843.0
+1699187940000,0.2205,0.2209,0.2203,0.2209,29368.0
+1699188000000,0.2207,0.2211,0.2206,0.2211,13247.0
+1699188060000,0.2209,0.2212,0.2209,0.2211,12959.0
+1699188120000,0.2211,0.2212,0.2211,0.2212,9190.0
+1699188180000,0.2212,0.2212,0.2211,0.2211,3521.0
+1699188240000,0.2212,0.2212,0.2211,0.2211,1338.0
+1699188300000,0.2211,0.2212,0.2211,0.2212,20009.0
+1699188360000,0.2211,0.2212,0.2211,0.2212,196.0
+1699188420000,0.2211,0.2212,0.2211,0.2212,10032.0
+1699188480000,0.2212,0.2213,0.2211,0.2212,10832.0
+1699188540000,0.2212,0.2212,0.221,0.221,13076.0
+1699188600000,0.221,0.221,0.2208,0.2208,40957.0
+1699188660000,0.2209,0.221,0.2207,0.2209,19724.0
+1699188720000,0.2211,0.2213,0.221,0.221,36788.0
+1699188780000,0.2211,0.2211,0.221,0.2211,4417.0
+1699188840000,0.2209,0.2209,0.2209,0.2209,1332.0
+1699188900000,0.2209,0.2209,0.2208,0.2209,7032.0
+1699188960000,0.2209,0.2209,0.2208,0.2208,1694.0
+1699189020000,0.2209,0.2211,0.2209,0.2209,8712.0
+1699189080000,0.221,0.221,0.2209,0.2209,113.0
+1699189140000,0.221,0.221,0.2209,0.2209,188.0
+1699189200000,0.2209,0.2209,0.2203,0.2205,57031.0
+1699189260000,0.2206,0.2207,0.2205,0.2207,3661.0
+1699189320000,0.2207,0.2207,0.2205,0.2205,19203.0
+1699189380000,0.2204,0.2205,0.2204,0.2205,2118.0
+1699189440000,0.2205,0.2205,0.2205,0.2205,719.0
+1699189500000,0.2205,0.2205,0.2205,0.2205,2492.0
+1699189560000,0.2205,0.2206,0.2204,0.2206,3761.0
+1699189620000,0.2205,0.2205,0.2204,0.2205,7327.0
+1699189680000,0.2204,0.2206,0.2204,0.2206,4612.0
+1699189740000,0.2206,0.2206,0.2206,0.2206,0.0
+1699189800000,0.2205,0.2206,0.2204,0.2206,5187.0
+1699189860000,0.2204,0.2205,0.2204,0.2204,7874.0
+1699189920000,0.2204,0.2205,0.2203,0.2205,3227.0
+1699189980000,0.2205,0.2205,0.2205,0.2205,0.0
+1699190040000,0.2205,0.2205,0.2204,0.2205,497.0
+1699190100000,0.2204,0.2204,0.2204,0.2204,12558.0
+1699190160000,0.2204,0.2205,0.2202,0.2203,31165.0
+1699190220000,0.2203,0.2203,0.2201,0.2202,2253.0
+1699190280000,0.2202,0.2203,0.2201,0.2203,28892.0
+1699190340000,0.2204,0.2204,0.2203,0.2204,7873.0
+1699190400000,0.2204,0.2206,0.2204,0.2206,27452.0
+1699190460000,0.2205,0.2205,0.2203,0.2203,2928.0
+1699190520000,0.2204,0.2204,0.2201,0.2201,11698.0
+1699190580000,0.2201,0.2202,0.2196,0.2197,93370.0
+1699190640000,0.2198,0.2198,0.217,0.2175,1451444.0
+1699190700000,0.2175,0.2184,0.2172,0.2184,215017.0
+1699190760000,0.2184,0.2186,0.218,0.218,80813.0
+1699190820000,0.2179,0.2181,0.2175,0.2178,73741.0
+1699190880000,0.2178,0.2182,0.2178,0.2182,24631.0
+1699190940000,0.2181,0.2186,0.2181,0.2186,54853.0
+1699191000000,0.2185,0.2186,0.2182,0.2184,46567.0
+1699191060000,0.2183,0.2184,0.2182,0.2184,17955.0
+1699191120000,0.2183,0.2183,0.2177,0.218,83301.0
+1699191180000,0.218,0.2186,0.218,0.2184,36706.0
+1699191240000,0.2184,0.2186,0.2184,0.2186,24267.0
+1699191300000,0.2185,0.2185,0.2178,0.2184,88501.0
+1699191360000,0.2183,0.2184,0.2181,0.2182,19602.0
+1699191420000,0.2182,0.2186,0.2182,0.2186,48882.0
+1699191480000,0.2186,0.2186,0.2182,0.2183,47207.0
+1699191540000,0.2184,0.2185,0.2184,0.2185,6410.0
+1699191600000,0.2184,0.2187,0.2184,0.2186,24538.0
+1699191660000,0.2186,0.2186,0.2184,0.2186,4108.0
+1699191720000,0.2185,0.2185,0.2182,0.2182,53692.0
+1699191780000,0.2181,0.2182,0.2166,0.2169,430734.0
+1699191840000,0.2169,0.2178,0.2169,0.2178,44826.0
+1699191900000,0.2176,0.2177,0.2175,0.2175,27810.0
+1699191960000,0.2175,0.2176,0.2175,0.2176,11214.0
+1699192020000,0.2177,0.2177,0.2175,0.2177,7091.0
+1699192080000,0.2177,0.2179,0.2177,0.2178,24016.0
+1699192140000,0.2177,0.2177,0.2168,0.2169,60709.0
+1699192200000,0.2169,0.2171,0.2166,0.2167,80059.0
+1699192260000,0.2168,0.2169,0.2165,0.2169,54956.0
+1699192320000,0.2168,0.2169,0.2162,0.2164,184260.0
+1699192380000,0.2164,0.2165,0.2155,0.2158,145025.0
+1699192440000,0.2158,0.2162,0.2153,0.2162,244201.0
+1699192500000,0.2161,0.2162,0.2155,0.2156,54409.0
+1699192560000,0.2156,0.2156,0.212,0.2132,799912.0
+1699192620000,0.2133,0.2149,0.213,0.2147,201763.0
+1699192680000,0.2145,0.2146,0.214,0.2141,199185.0
+1699192740000,0.2141,0.2144,0.2131,0.2135,164188.0
+1699192800000,0.2135,0.2138,0.212,0.2137,332711.0
+1699192860000,0.2137,0.2146,0.2136,0.214,142597.0
+1699192920000,0.214,0.215,0.214,0.215,88468.0
+1699192980000,0.2148,0.2149,0.2145,0.2146,76095.0
+1699193040000,0.2146,0.215,0.2146,0.215,27723.0
+1699193100000,0.2149,0.215,0.2146,0.2149,34443.0
+1699193160000,0.215,0.2156,0.215,0.2156,43575.0
+1699193220000,0.2154,0.2154,0.2148,0.2152,65900.0
+1699193280000,0.2152,0.2152,0.215,0.2151,19780.0
+1699193340000,0.215,0.215,0.2148,0.215,23702.0
+1699193400000,0.215,0.215,0.2146,0.2148,46100.0
+1699193460000,0.2148,0.2151,0.2148,0.215,45375.0
+1699193520000,0.2149,0.2149,0.2145,0.2146,20398.0
+1699193580000,0.2146,0.2146,0.2143,0.2144,31208.0
+1699193640000,0.2144,0.215,0.2138,0.215,169608.0
+1699193700000,0.2149,0.2156,0.2148,0.2155,27635.0
+1699193760000,0.2155,0.2155,0.2149,0.215,46331.0
+1699193820000,0.2151,0.2155,0.2151,0.2154,27836.0
+1699193880000,0.2154,0.2155,0.2153,0.2155,19478.0
+1699193940000,0.2155,0.2158,0.2155,0.2157,16282.0
+1699194000000,0.2157,0.2157,0.2151,0.2151,57683.0
+1699194060000,0.2152,0.2157,0.2152,0.2157,25176.0
+1699194120000,0.2156,0.2156,0.2155,0.2155,9606.0
+1699194180000,0.2155,0.2156,0.2153,0.2156,28569.0
+1699194240000,0.2155,0.2156,0.2152,0.2155,61603.0
+1699194300000,0.2156,0.2156,0.2155,0.2156,219.0
+1699194360000,0.2155,0.2155,0.2154,0.2154,14993.0
+1699194420000,0.2154,0.2157,0.2154,0.2157,4459.0
+1699194480000,0.2157,0.2162,0.2157,0.2158,48950.0
+1699194540000,0.2158,0.2158,0.2156,0.2158,52670.0
+1699194600000,0.2158,0.2158,0.2154,0.2158,96957.0
+1699194660000,0.2158,0.2164,0.2158,0.2163,22379.0
+1699194720000,0.2163,0.2163,0.2161,0.2161,7270.0
+1699194780000,0.2161,0.2161,0.2161,0.2161,4482.0
+1699194840000,0.2161,0.2163,0.2161,0.2161,12414.0
+1699194900000,0.2161,0.2161,0.216,0.216,15099.0
+1699194960000,0.216,0.216,0.2159,0.2159,24102.0
+1699195020000,0.2158,0.2158,0.2157,0.2157,31803.0
+1699195080000,0.2157,0.2157,0.2156,0.2157,53612.0
+1699195140000,0.2156,0.2156,0.2153,0.2154,37262.0
+1699195200000,0.2153,0.2155,0.2152,0.2153,50122.0
+1699195260000,0.2153,0.2154,0.2152,0.2152,22392.0
+1699195320000,0.2152,0.2154,0.2152,0.2154,7406.0
+1699195380000,0.2154,0.2154,0.2152,0.2154,14872.0
+1699195440000,0.2155,0.2156,0.2155,0.2156,15091.0
+1699195500000,0.2155,0.216,0.2155,0.2157,27105.0
+1699195560000,0.2156,0.2156,0.2155,0.2155,5512.0
+1699195620000,0.2154,0.2156,0.215,0.2156,29817.0
+1699195680000,0.2155,0.2158,0.2155,0.2157,24518.0
+1699195740000,0.2158,0.2159,0.2156,0.2157,23287.0
+1699195800000,0.2156,0.2157,0.2156,0.2157,4546.0
+1699195860000,0.2158,0.2161,0.2158,0.216,24892.0
+1699195920000,0.2161,0.2161,0.2161,0.2161,2400.0
+1699195980000,0.2161,0.2166,0.2161,0.2164,64728.0
+1699196040000,0.2164,0.2164,0.2164,0.2164,3690.0
+1699196100000,0.2163,0.2163,0.2161,0.2163,15824.0
+1699196160000,0.2163,0.2163,0.2162,0.2162,3864.0
+1699196220000,0.2162,0.2163,0.2162,0.2163,5652.0
+1699196280000,0.2164,0.2164,0.2161,0.2164,10111.0
+1699196340000,0.2162,0.2165,0.2162,0.2163,12020.0
+1699196400000,0.2162,0.2163,0.2162,0.2163,3516.0
+1699196460000,0.2164,0.2164,0.2162,0.2162,15012.0
+1699196520000,0.2162,0.2163,0.2161,0.2163,18380.0
+1699196580000,0.2163,0.2165,0.2162,0.2162,27831.0
+1699196640000,0.216,0.2162,0.216,0.2162,9769.0
+1699196700000,0.2163,0.2165,0.2163,0.2165,5073.0
+1699196760000,0.2165,0.2168,0.2165,0.2167,9867.0
+1699196820000,0.2167,0.217,0.2165,0.2167,35457.0
+1699196880000,0.2166,0.2166,0.2163,0.2163,10160.0
+1699196940000,0.2162,0.2162,0.216,0.2162,22128.0
+1699197000000,0.2162,0.2163,0.216,0.2161,91157.0
+1699197060000,0.2162,0.2165,0.2162,0.2165,29278.0
+1699197120000,0.2162,0.2163,0.2162,0.2162,28198.0
+1699197180000,0.2162,0.2162,0.2161,0.2161,2539.0
+1699197240000,0.2162,0.2162,0.2161,0.2162,6073.0
+1699197300000,0.2162,0.2162,0.2161,0.2161,3732.0
+1699197360000,0.2161,0.2161,0.2161,0.2161,4179.0
+1699197420000,0.2161,0.2161,0.216,0.216,215.0
+1699197480000,0.216,0.2161,0.216,0.2161,6020.0
+1699197540000,0.2161,0.2161,0.2161,0.2161,8947.0
+1699197600000,0.2161,0.2163,0.2161,0.2162,14301.0
+1699197660000,0.2162,0.2164,0.2162,0.2164,19260.0
+1699197720000,0.2164,0.2166,0.2164,0.2166,4045.0
+1699197780000,0.2166,0.2166,0.2164,0.2165,17309.0
+1699197840000,0.2165,0.2165,0.2159,0.216,27076.0
+1699197900000,0.216,0.2165,0.216,0.2165,21560.0
+1699197960000,0.2164,0.2166,0.2163,0.2165,20233.0
+1699198020000,0.2166,0.2169,0.2166,0.2167,12508.0
+1699198080000,0.2166,0.2167,0.2166,0.2167,9256.0
+1699198140000,0.2167,0.2168,0.2166,0.2167,9410.0
+1699198200000,0.2167,0.2167,0.2167,0.2167,4853.0
+1699198260000,0.2167,0.2168,0.2167,0.2168,2307.0
+1699198320000,0.2166,0.2166,0.2162,0.2164,36544.0
+1699198380000,0.2165,0.2166,0.2165,0.2165,7412.0
+1699198440000,0.2164,0.2165,0.2164,0.2164,42717.0
+1699198500000,0.2164,0.2168,0.216,0.2164,70828.0
+1699198560000,0.2164,0.2164,0.2162,0.2162,6492.0
+1699198620000,0.2164,0.2166,0.2162,0.2166,38040.0
+1699198680000,0.2166,0.2166,0.2166,0.2166,0.0
+1699198740000,0.2166,0.2166,0.2165,0.2166,1684.0
+1699198800000,0.2165,0.2166,0.2162,0.2162,10043.0
+1699198860000,0.2161,0.2163,0.2161,0.2163,17134.0
+1699198920000,0.2163,0.2164,0.2163,0.2164,7228.0
+1699198980000,0.2164,0.2164,0.2164,0.2164,4644.0
+1699199040000,0.2163,0.2163,0.2161,0.2161,12323.0
+1699199100000,0.2161,0.2162,0.216,0.2162,21211.0
+1699199160000,0.2162,0.2162,0.2158,0.2158,35678.0
+1699199220000,0.2158,0.2161,0.2156,0.2161,38691.0
+1699199280000,0.2162,0.2163,0.2158,0.2159,13891.0
+1699199340000,0.216,0.2163,0.216,0.2163,18303.0
+1699199400000,0.2164,0.2165,0.2163,0.2165,15243.0
+1699199460000,0.2164,0.2166,0.2164,0.2165,4774.0
+1699199520000,0.2165,0.2169,0.2165,0.2167,8842.0
+1699199580000,0.2168,0.2169,0.2165,0.2166,17339.0
+1699199640000,0.2166,0.2166,0.2166,0.2166,842.0
+1699199700000,0.2166,0.2166,0.2162,0.2162,8630.0
+1699199760000,0.2161,0.2161,0.216,0.216,9942.0
+1699199820000,0.216,0.2164,0.216,0.2164,11428.0
+1699199880000,0.2164,0.2165,0.2164,0.2165,3798.0
+1699199940000,0.2164,0.2165,0.2163,0.2163,12884.0
+1699200000000,0.2163,0.2165,0.2162,0.2164,4685.0
+1699200060000,0.2162,0.2165,0.2162,0.2164,8501.0
+1699200120000,0.2165,0.2165,0.2161,0.2163,16559.0
+1699200180000,0.2162,0.2162,0.216,0.2161,10331.0
+1699200240000,0.2162,0.2164,0.2162,0.2164,7476.0
+1699200300000,0.2164,0.2167,0.2164,0.2165,16266.0
+1699200360000,0.2165,0.2165,0.2165,0.2165,3365.0
+1699200420000,0.2166,0.2167,0.2166,0.2167,3752.0
+1699200480000,0.2168,0.2169,0.2167,0.2168,12311.0
+1699200540000,0.2167,0.2167,0.2166,0.2166,10028.0
+1699200600000,0.2166,0.2167,0.2166,0.2166,596.0
+1699200660000,0.2167,0.2169,0.2167,0.2169,5463.0
+1699200720000,0.2169,0.217,0.2168,0.2169,17080.0
+1699200780000,0.217,0.217,0.2169,0.217,9158.0
+1699200840000,0.217,0.217,0.2166,0.2166,16948.0
+1699200900000,0.2167,0.2168,0.2167,0.2167,2205.0
+1699200960000,0.2168,0.2169,0.2168,0.2168,11566.0
+1699201020000,0.2168,0.217,0.2168,0.2169,1602.0
+1699201080000,0.2168,0.2169,0.2168,0.2169,385.0
+1699201140000,0.2169,0.217,0.2169,0.2169,796.0
+1699201200000,0.217,0.217,0.2169,0.2169,1120.0
+1699201260000,0.2169,0.2169,0.2168,0.2168,13887.0
+1699201320000,0.2168,0.2168,0.2168,0.2168,748.0
+1699201380000,0.2169,0.2171,0.2169,0.2169,11907.0
+1699201440000,0.2168,0.2168,0.2168,0.2168,1261.0
+1699201500000,0.2168,0.2169,0.2168,0.2169,3157.0
+1699201560000,0.217,0.217,0.217,0.217,112.0
+1699201620000,0.2169,0.217,0.2168,0.217,36162.0
+1699201680000,0.2171,0.2172,0.2168,0.2169,26296.0
+1699201740000,0.2169,0.217,0.2169,0.217,803.0
+1699201800000,0.217,0.2172,0.2169,0.2169,18419.0
+1699201860000,0.217,0.217,0.2169,0.2169,4403.0
+1699201920000,0.217,0.2172,0.2169,0.2172,4065.0
+1699201980000,0.2172,0.2173,0.217,0.2173,20813.0
+1699202040000,0.2171,0.2171,0.217,0.2171,2290.0
+1699202100000,0.217,0.2171,0.217,0.217,1294.0
+1699202160000,0.2171,0.2173,0.217,0.217,21603.0
+1699202220000,0.2172,0.2174,0.2171,0.2173,40007.0
+1699202280000,0.2172,0.2173,0.2172,0.2173,3563.0
+1699202340000,0.2173,0.2173,0.2171,0.2171,20353.0
+1699202400000,0.2173,0.2173,0.2171,0.2173,23177.0
+1699202460000,0.2173,0.2173,0.2172,0.2172,4022.0
+1699202520000,0.2172,0.2172,0.2171,0.2171,8529.0
+1699202580000,0.2172,0.2173,0.2172,0.2172,4069.0
+1699202640000,0.2173,0.2173,0.2173,0.2173,731.0
+1699202700000,0.2172,0.2172,0.2172,0.2172,548.0
+1699202760000,0.2173,0.2173,0.2173,0.2173,3356.0
+1699202820000,0.2173,0.2173,0.217,0.217,28365.0
+1699202880000,0.2171,0.2172,0.2171,0.2172,5291.0
+1699202940000,0.2172,0.2172,0.2166,0.2168,28695.0
+1699203000000,0.2167,0.2168,0.2167,0.2168,802.0
+1699203060000,0.2168,0.2168,0.2168,0.2168,3263.0
+1699203120000,0.2167,0.2168,0.2167,0.2168,4918.0
+1699203180000,0.2168,0.2168,0.2168,0.2168,2661.0
+1699203240000,0.2169,0.2169,0.2168,0.2168,5329.0
+1699203300000,0.2167,0.2167,0.2167,0.2167,1685.0
+1699203360000,0.2166,0.2167,0.2166,0.2167,4035.0
+1699203420000,0.2167,0.2167,0.2167,0.2167,13025.0
+1699203480000,0.2168,0.2168,0.2168,0.2168,25.0
+1699203540000,0.2167,0.2168,0.2166,0.2168,6142.0
+1699203600000,0.2168,0.2169,0.2167,0.2167,9936.0
+1699203660000,0.2166,0.2167,0.2166,0.2167,4386.0
+1699203720000,0.2166,0.2166,0.2166,0.2166,89.0
+1699203780000,0.2166,0.2166,0.2166,0.2166,0.0
+1699203840000,0.2166,0.2166,0.2166,0.2166,839.0
+1699203900000,0.2166,0.2168,0.2166,0.2168,11057.0
+1699203960000,0.2168,0.2169,0.2165,0.2167,18442.0
+1699204020000,0.2167,0.2167,0.2167,0.2167,12039.0
+1699204080000,0.2167,0.2173,0.2166,0.217,44157.0
+1699204140000,0.217,0.2171,0.2169,0.2171,3698.0
+1699204200000,0.2172,0.2179,0.2172,0.2178,33381.0
+1699204260000,0.2178,0.2178,0.2174,0.2174,17013.0
+1699204320000,0.2175,0.2179,0.2173,0.2179,11568.0
+1699204380000,0.218,0.2182,0.2176,0.2178,50697.0
+1699204440000,0.2179,0.2182,0.2178,0.2178,34231.0
+1699204500000,0.2178,0.2179,0.2175,0.2177,28996.0
+1699204560000,0.2176,0.2177,0.2176,0.2176,10738.0
+1699204620000,0.2176,0.2177,0.2173,0.2176,48624.0
+1699204680000,0.2175,0.2175,0.2175,0.2175,6215.0
+1699204740000,0.2175,0.2176,0.2174,0.2174,24995.0
+1699204800000,0.2174,0.2178,0.2174,0.2176,25615.0
+1699204860000,0.2177,0.2178,0.2163,0.217,289078.0
+1699204920000,0.2171,0.2171,0.2164,0.2165,99895.0
+1699204980000,0.2166,0.2168,0.2164,0.2165,32421.0
+1699205040000,0.2164,0.2165,0.2164,0.2165,2884.0
+1699205100000,0.2165,0.2165,0.2165,0.2165,2637.0
+1699205160000,0.2166,0.2169,0.2166,0.2167,32293.0
+1699205220000,0.2167,0.2167,0.2167,0.2167,2478.0
+1699205280000,0.2166,0.2166,0.2163,0.2163,30492.0
+1699205340000,0.2163,0.2167,0.2162,0.2167,27844.0
+1699205400000,0.2167,0.2167,0.2162,0.2162,20275.0
+1699205460000,0.2162,0.2165,0.2162,0.2164,12314.0
+1699205520000,0.2164,0.2164,0.2163,0.2163,4430.0
+1699205580000,0.2163,0.2165,0.2161,0.2164,29018.0
+1699205640000,0.2163,0.2163,0.2162,0.2162,10840.0
+1699205700000,0.2163,0.2163,0.2161,0.2161,13300.0
+1699205760000,0.2162,0.2165,0.2161,0.2165,15068.0
+1699205820000,0.2163,0.2164,0.2162,0.2164,4786.0
+1699205880000,0.2164,0.2169,0.2164,0.2168,40069.0
+1699205940000,0.2169,0.2169,0.2168,0.2168,10460.0
+1699206000000,0.2169,0.2172,0.2169,0.2172,38096.0
+1699206060000,0.2172,0.2174,0.2172,0.2173,46558.0
+1699206120000,0.2172,0.2172,0.2171,0.2171,23453.0
+1699206180000,0.2172,0.2172,0.2168,0.217,41694.0
+1699206240000,0.2169,0.2169,0.2167,0.2167,14390.0
+1699206300000,0.2169,0.2173,0.2169,0.2172,17373.0
+1699206360000,0.2171,0.2171,0.2168,0.2169,56177.0
+1699206420000,0.217,0.217,0.2169,0.2169,2435.0
+1699206480000,0.217,0.2171,0.217,0.2171,10328.0
+1699206540000,0.2171,0.2171,0.217,0.217,2544.0
+1699206600000,0.217,0.217,0.2168,0.2168,24764.0
+1699206660000,0.2168,0.2168,0.2168,0.2168,0.0
+1699206720000,0.2167,0.2167,0.2164,0.2165,22967.0
+1699206780000,0.2164,0.2165,0.2164,0.2164,2777.0
+1699206840000,0.2165,0.2165,0.2165,0.2165,975.0
+1699206900000,0.2164,0.2164,0.2161,0.2161,19923.0
+1699206960000,0.2162,0.2163,0.2154,0.216,338041.0
+1699207020000,0.216,0.216,0.216,0.216,2913.0
+1699207080000,0.216,0.2161,0.2158,0.2161,36040.0
+1699207140000,0.216,0.2161,0.2159,0.2161,16044.0
+1699207200000,0.2159,0.216,0.2154,0.2156,19807.0
+1699207260000,0.2154,0.2157,0.2154,0.2156,8452.0
+1699207320000,0.2156,0.2163,0.2155,0.2161,40358.0
+1699207380000,0.2161,0.2161,0.2161,0.2161,1501.0
+1699207440000,0.2161,0.2164,0.2157,0.2162,80547.0
+1699207500000,0.2162,0.2164,0.2162,0.2162,6763.0
+1699207560000,0.2161,0.2161,0.216,0.2161,13448.0
+1699207620000,0.2161,0.2161,0.2159,0.2159,45190.0
+1699207680000,0.2158,0.2158,0.2157,0.2157,5966.0
+1699207740000,0.2158,0.2158,0.2157,0.2157,5586.0
+1699207800000,0.2158,0.2159,0.2156,0.2159,8537.0
+1699207860000,0.2159,0.2159,0.2159,0.2159,575.0
+1699207920000,0.2159,0.2159,0.2159,0.2159,0.0
+1699207980000,0.2159,0.2159,0.2159,0.2159,0.0
+1699208040000,0.2158,0.2158,0.2156,0.2156,9042.0
+1699208100000,0.2156,0.2157,0.2156,0.2156,2901.0
+1699208160000,0.2156,0.2157,0.2155,0.2157,4240.0
+1699208220000,0.2156,0.2157,0.2156,0.2157,1159.0
+1699208280000,0.2155,0.2155,0.2155,0.2155,2662.0
+1699208340000,0.2155,0.2155,0.2154,0.2154,10401.0
+1699208400000,0.2154,0.2155,0.215,0.2154,94079.0
+1699208460000,0.2154,0.2155,0.215,0.2152,75605.0
+1699208520000,0.2152,0.2155,0.2151,0.2153,45854.0
+1699208580000,0.2153,0.2153,0.2153,0.2153,6729.0
+1699208640000,0.2153,0.2154,0.2153,0.2154,8357.0
+1699208700000,0.2152,0.2155,0.2151,0.2155,24290.0
+1699208760000,0.2153,0.2155,0.2153,0.2155,3161.0
+1699208820000,0.2154,0.2155,0.2154,0.2155,1176.0
+1699208880000,0.2155,0.2155,0.2155,0.2155,1977.0
+1699208940000,0.2154,0.2154,0.2154,0.2154,250.0
+1699209000000,0.2155,0.2156,0.2155,0.2156,757.0
+1699209060000,0.2155,0.2155,0.2154,0.2154,15484.0
+1699209120000,0.2154,0.2157,0.2154,0.2157,18989.0
+1699209180000,0.2158,0.2158,0.2158,0.2158,75.0
+1699209240000,0.2158,0.216,0.2158,0.2159,18543.0
+1699209300000,0.2159,0.2159,0.2158,0.2158,4106.0
+1699209360000,0.2158,0.2158,0.2158,0.2158,4622.0
+1699209420000,0.2159,0.2159,0.2158,0.2158,81.0
+1699209480000,0.2159,0.2159,0.2158,0.2159,2587.0
+1699209540000,0.216,0.2161,0.2157,0.2157,8832.0
+1699209600000,0.2158,0.2158,0.2157,0.2157,3378.0
+1699209660000,0.2157,0.2158,0.2157,0.2158,5751.0
+1699209720000,0.2159,0.216,0.2159,0.216,9668.0
+1699209780000,0.2158,0.2162,0.2158,0.2161,19375.0
+1699209840000,0.2161,0.2161,0.216,0.2161,9821.0
+1699209900000,0.2161,0.2161,0.2158,0.2158,5982.0
+1699209960000,0.2157,0.2157,0.2154,0.2155,10547.0
+1699210020000,0.2155,0.216,0.2155,0.216,16680.0
+1699210080000,0.2161,0.2162,0.216,0.216,6759.0
+1699210140000,0.216,0.2161,0.216,0.216,3726.0
+1699210200000,0.2159,0.216,0.2159,0.216,3569.0
+1699210260000,0.216,0.216,0.216,0.216,0.0
+1699210320000,0.216,0.216,0.216,0.216,950.0
+1699210380000,0.2161,0.2163,0.2161,0.2161,34135.0
+1699210440000,0.2161,0.2161,0.2158,0.2159,20163.0
+1699210500000,0.2158,0.2158,0.2156,0.2157,8606.0
+1699210560000,0.2157,0.2158,0.2156,0.2158,16184.0
+1699210620000,0.2158,0.2158,0.2157,0.2157,1947.0
+1699210680000,0.2157,0.2157,0.2157,0.2157,314.0
+1699210740000,0.2156,0.2157,0.2156,0.2156,1060.0
+1699210800000,0.2157,0.2157,0.2156,0.2157,1831.0
+1699210860000,0.2158,0.2159,0.2157,0.2159,8663.0
+1699210920000,0.2158,0.2158,0.2157,0.2157,2788.0
+1699210980000,0.2158,0.2158,0.2158,0.2158,1346.0
+1699211040000,0.2159,0.2159,0.2159,0.2159,68.0
+1699211100000,0.2159,0.2161,0.2159,0.2161,32527.0
+1699211160000,0.2161,0.2162,0.216,0.216,1248.0
+1699211220000,0.2161,0.2161,0.2161,0.2161,5951.0
+1699211280000,0.2162,0.2162,0.2162,0.2162,735.0
+1699211340000,0.2162,0.2162,0.2162,0.2162,0.0
+1699211400000,0.2162,0.2162,0.2162,0.2162,3637.0
+1699211460000,0.2163,0.2164,0.2163,0.2164,837.0
+1699211520000,0.2163,0.2164,0.2163,0.2164,747.0
+1699211580000,0.2164,0.2164,0.2164,0.2164,0.0
+1699211640000,0.2164,0.2164,0.2164,0.2164,0.0
+1699211700000,0.2164,0.2164,0.2163,0.2163,5919.0
+1699211760000,0.2163,0.2163,0.2162,0.2162,1575.0
+1699211820000,0.2162,0.2163,0.2162,0.2162,8241.0
+1699211880000,0.2161,0.2161,0.2161,0.2161,4716.0
+1699211940000,0.2162,0.2162,0.2162,0.2162,12829.0
+1699212000000,0.2162,0.2166,0.2162,0.2163,78676.0
+1699212060000,0.2163,0.2163,0.2161,0.2161,3963.0
+1699212120000,0.2161,0.2161,0.2161,0.2161,0.0
+1699212180000,0.2161,0.2161,0.2161,0.2161,0.0
+1699212240000,0.2162,0.2163,0.2161,0.2163,14784.0
+1699212300000,0.2163,0.2164,0.216,0.2164,23771.0
+1699212360000,0.2163,0.2163,0.2161,0.2161,6720.0
+1699212420000,0.2161,0.2161,0.216,0.2161,6095.0
+1699212480000,0.2161,0.2161,0.2161,0.2161,0.0
+1699212540000,0.2161,0.2161,0.2161,0.2161,0.0
+1699212600000,0.2161,0.2162,0.2161,0.2162,2846.0
+1699212660000,0.2161,0.2161,0.2161,0.2161,3415.0
+1699212720000,0.216,0.216,0.2159,0.2159,829.0
+1699212780000,0.2159,0.2159,0.2159,0.2159,529.0
+1699212840000,0.2158,0.2158,0.2158,0.2158,930.0
+1699212900000,0.2159,0.2159,0.2159,0.2159,6134.0
+1699212960000,0.2158,0.2158,0.2156,0.2157,42497.0
+1699213020000,0.2158,0.216,0.2158,0.2159,32849.0
+1699213080000,0.2158,0.2158,0.2158,0.2158,2609.0
+1699213140000,0.2157,0.2157,0.2157,0.2157,321.0
+1699213200000,0.2157,0.2159,0.2157,0.2158,8553.0
+1699213260000,0.2157,0.2157,0.2153,0.2154,28589.0
+1699213320000,0.2155,0.2156,0.2155,0.2156,11373.0
+1699213380000,0.2157,0.2158,0.2157,0.2158,474.0
+1699213440000,0.2158,0.2159,0.2157,0.2157,23324.0
+1699213500000,0.2159,0.2163,0.2159,0.2161,21898.0
+1699213560000,0.2162,0.2167,0.2162,0.2165,34884.0
+1699213620000,0.2165,0.2167,0.2165,0.2167,39802.0
+1699213680000,0.2167,0.217,0.2166,0.217,22072.0
+1699213740000,0.217,0.2172,0.217,0.2171,12165.0
+1699213800000,0.2171,0.2171,0.2169,0.2169,6332.0
+1699213860000,0.2168,0.217,0.2166,0.2169,36408.0
+1699213920000,0.2169,0.217,0.2168,0.2168,7008.0
+1699213980000,0.2167,0.2167,0.2165,0.2167,6861.0
+1699214040000,0.2166,0.2166,0.2165,0.2165,5042.0
+1699214100000,0.2165,0.2165,0.2165,0.2165,380.0
+1699214160000,0.2164,0.2165,0.2162,0.2162,1689.0
+1699214220000,0.2162,0.2163,0.2162,0.2162,5795.0
+1699214280000,0.2163,0.2164,0.2163,0.2163,11847.0
+1699214340000,0.2164,0.2164,0.2162,0.2163,5417.0
+1699214400000,0.2164,0.2166,0.2163,0.2165,32077.0
+1699214460000,0.2165,0.2166,0.2163,0.2163,9448.0
+1699214520000,0.2164,0.2165,0.2164,0.2164,1441.0
+1699214580000,0.2164,0.2166,0.2164,0.2166,4966.0
+1699214640000,0.2167,0.2167,0.2165,0.2167,3742.0
+1699214700000,0.2166,0.2167,0.2166,0.2167,3798.0
+1699214760000,0.2167,0.217,0.2167,0.217,8687.0
+1699214820000,0.217,0.217,0.2167,0.2167,13938.0
+1699214880000,0.2168,0.217,0.2168,0.217,3759.0
+1699214940000,0.217,0.217,0.217,0.217,268.0
+1699215000000,0.217,0.217,0.217,0.217,37.0
+1699215060000,0.217,0.2172,0.217,0.2171,14350.0
+1699215120000,0.217,0.2173,0.217,0.2172,6384.0
+1699215180000,0.2172,0.2172,0.2172,0.2172,2199.0
+1699215240000,0.2171,0.2171,0.2171,0.2171,428.0
+1699215300000,0.2172,0.2172,0.2172,0.2172,5628.0
+1699215360000,0.2171,0.2171,0.2171,0.2171,3330.0
+1699215420000,0.217,0.2171,0.217,0.2171,180.0
+1699215480000,0.2171,0.2172,0.2171,0.2172,1495.0
+1699215540000,0.2172,0.2172,0.2171,0.2172,7874.0
+1699215600000,0.2172,0.2172,0.2171,0.2171,2088.0
+1699215660000,0.2172,0.2172,0.2172,0.2172,2162.0
+1699215720000,0.2173,0.2173,0.2173,0.2173,5821.0
+1699215780000,0.2174,0.2175,0.2174,0.2175,3092.0
+1699215840000,0.2175,0.2175,0.2174,0.2174,2929.0
+1699215900000,0.2174,0.2174,0.2174,0.2174,648.0
+1699215960000,0.2175,0.2175,0.2175,0.2175,200.0
+1699216020000,0.2175,0.2175,0.2175,0.2175,0.0
+1699216080000,0.2175,0.2175,0.2175,0.2175,0.0
+1699216140000,0.2174,0.2174,0.2174,0.2174,2490.0
+1699216200000,0.2174,0.2175,0.2172,0.2174,29963.0
+1699216260000,0.2173,0.2174,0.2173,0.2174,1574.0
+1699216320000,0.2174,0.2176,0.2173,0.2174,31641.0
+1699216380000,0.2174,0.2174,0.2174,0.2174,51.0
+1699216440000,0.2174,0.2174,0.2174,0.2174,964.0
+1699216500000,0.2174,0.2174,0.2171,0.2173,22384.0
+1699216560000,0.2173,0.2173,0.2173,0.2173,3520.0
+1699216620000,0.2172,0.2172,0.2171,0.2171,5504.0
+1699216680000,0.2172,0.2172,0.2172,0.2172,4559.0
+1699216740000,0.2172,0.2172,0.2172,0.2172,1486.0
+1699216800000,0.2172,0.2172,0.2172,0.2172,0.0
+1699216860000,0.2172,0.2172,0.2172,0.2172,0.0
+1699216920000,0.2172,0.2172,0.2172,0.2172,49.0
+1699216980000,0.2173,0.2173,0.2173,0.2173,40.0
+1699217040000,0.2172,0.2172,0.2172,0.2172,690.0
+1699217100000,0.2173,0.2173,0.2173,0.2173,360.0
+1699217160000,0.2172,0.2172,0.2172,0.2172,2465.0
+1699217220000,0.2171,0.2172,0.2171,0.2172,733.0
+1699217280000,0.2172,0.2172,0.2172,0.2172,0.0
+1699217340000,0.2171,0.2172,0.2171,0.2172,710.0
+1699217400000,0.2171,0.2171,0.2171,0.2171,2096.0
+1699217460000,0.2171,0.2171,0.2171,0.2171,55.0
+1699217520000,0.2171,0.2171,0.2171,0.2171,0.0
+1699217580000,0.217,0.2171,0.2169,0.2169,34233.0
+1699217640000,0.2168,0.2168,0.2165,0.2165,55376.0
+1699217700000,0.2166,0.2167,0.2166,0.2167,26813.0
+1699217760000,0.2167,0.2168,0.2167,0.2168,8408.0
+1699217820000,0.2167,0.2169,0.2167,0.2168,5695.0
+1699217880000,0.2167,0.2167,0.2166,0.2167,20919.0
+1699217940000,0.2168,0.2168,0.2167,0.2167,12687.0
+1699218000000,0.2166,0.2167,0.2166,0.2167,8688.0
+1699218060000,0.2167,0.2168,0.2167,0.2167,8413.0
+1699218120000,0.2168,0.217,0.2168,0.217,8810.0
+1699218180000,0.2169,0.2169,0.2167,0.2167,7667.0
+1699218240000,0.2166,0.2166,0.2166,0.2166,102.0
+1699218300000,0.2167,0.2167,0.2162,0.2163,4606.0
+1699218360000,0.2163,0.2166,0.2161,0.2162,33144.0
+1699218420000,0.2162,0.2162,0.2161,0.2162,9435.0
+1699218480000,0.2162,0.2162,0.2161,0.2161,1111.0
+1699218540000,0.2161,0.2161,0.2161,0.2161,0.0
+1699218600000,0.2162,0.2162,0.2161,0.2161,552.0
+1699218660000,0.2161,0.2161,0.2161,0.2161,0.0
+1699218720000,0.2162,0.2163,0.2162,0.2163,6896.0
+1699218780000,0.2163,0.2163,0.2162,0.2162,1551.0
+1699218840000,0.2162,0.2162,0.2162,0.2162,0.0
+1699218900000,0.2162,0.2163,0.2162,0.2163,4782.0
+1699218960000,0.2163,0.2164,0.2163,0.2164,1681.0
+1699219020000,0.2164,0.2164,0.2163,0.2164,4139.0
+1699219080000,0.2164,0.2164,0.2164,0.2164,0.0
+1699219140000,0.2162,0.2162,0.2162,0.2162,898.0
+1699219200000,0.2161,0.2161,0.2161,0.2161,2499.0
+1699219260000,0.2161,0.2162,0.2161,0.2162,12059.0
+1699219320000,0.2162,0.2162,0.2161,0.2161,1791.0
+1699219380000,0.2161,0.2161,0.2161,0.2161,0.0
+1699219440000,0.2161,0.2161,0.2161,0.2161,5881.0
+1699219500000,0.2161,0.2164,0.2161,0.2163,41190.0
+1699219560000,0.2162,0.2163,0.2162,0.2162,11477.0
+1699219620000,0.2161,0.2161,0.2159,0.216,11872.0
+1699219680000,0.2159,0.2159,0.2156,0.2158,18592.0
+1699219740000,0.2158,0.2158,0.2156,0.2158,27696.0
+1699219800000,0.2158,0.2161,0.2156,0.2161,8764.0
+1699219860000,0.2161,0.2162,0.216,0.216,14171.0
+1699219920000,0.216,0.216,0.2157,0.2157,5456.0
+1699219980000,0.2157,0.216,0.2153,0.216,74977.0
+1699220040000,0.2161,0.2161,0.2158,0.216,10497.0
+1699220100000,0.2161,0.2162,0.2161,0.2162,4777.0
+1699220160000,0.2163,0.2163,0.2163,0.2163,1944.0
+1699220220000,0.2164,0.2164,0.2164,0.2164,2310.0
+1699220280000,0.2163,0.2163,0.2163,0.2163,370.0
+1699220340000,0.2164,0.2165,0.2159,0.2159,29735.0
+1699220400000,0.2158,0.2159,0.2158,0.2158,6271.0
+1699220460000,0.2159,0.216,0.2159,0.216,1795.0
+1699220520000,0.216,0.216,0.216,0.216,0.0
+1699220580000,0.216,0.216,0.216,0.216,0.0
+1699220640000,0.2161,0.2164,0.2161,0.2163,14463.0
+1699220700000,0.2163,0.2164,0.2163,0.2164,292.0
+1699220760000,0.2163,0.2163,0.2163,0.2163,1007.0
+1699220820000,0.2163,0.2163,0.216,0.216,10839.0
+1699220880000,0.216,0.2161,0.2159,0.216,12848.0
+1699220940000,0.216,0.216,0.2158,0.2158,5188.0
+1699221000000,0.2157,0.2157,0.214,0.2154,306912.0
+1699221060000,0.2153,0.2155,0.215,0.2154,33268.0
+1699221120000,0.2154,0.2154,0.2146,0.2152,66263.0
+1699221180000,0.2152,0.2154,0.2151,0.2153,19102.0
+1699221240000,0.2152,0.2153,0.215,0.2153,20556.0
+1699221300000,0.2153,0.2154,0.2152,0.2154,4274.0
+1699221360000,0.2152,0.2152,0.215,0.2151,9720.0
+1699221420000,0.2151,0.2152,0.2151,0.2152,7384.0
+1699221480000,0.2152,0.2153,0.2152,0.2153,5909.0
+1699221540000,0.2153,0.2153,0.215,0.2151,20581.0
+1699221600000,0.215,0.2152,0.2149,0.2152,9301.0
+1699221660000,0.2152,0.216,0.2152,0.2158,138495.0
+1699221720000,0.2158,0.2158,0.2157,0.2158,11319.0
+1699221780000,0.2159,0.2159,0.2158,0.2158,2057.0
+1699221840000,0.2158,0.216,0.2158,0.2159,6208.0
+1699221900000,0.2159,0.2159,0.2159,0.2159,4605.0
+1699221960000,0.2159,0.2159,0.2159,0.2159,695.0
+1699222020000,0.216,0.216,0.216,0.216,27.0
+1699222080000,0.216,0.216,0.216,0.216,5705.0
+1699222140000,0.2159,0.2159,0.2156,0.2157,17235.0
+1699222200000,0.2157,0.2157,0.2157,0.2157,15.0
+1699222260000,0.2157,0.2157,0.2157,0.2157,794.0
+1699222320000,0.2157,0.2158,0.2157,0.2157,3005.0
+1699222380000,0.2158,0.2158,0.2158,0.2158,5192.0
+1699222440000,0.2157,0.2157,0.2157,0.2157,1649.0
+1699222500000,0.2158,0.2159,0.2158,0.2158,2697.0
+1699222560000,0.2158,0.2158,0.2158,0.2158,1962.0
+1699222620000,0.2159,0.2161,0.2159,0.2161,5559.0
+1699222680000,0.2161,0.2162,0.2161,0.2161,5826.0
+1699222740000,0.2161,0.2161,0.2161,0.2161,0.0
+1699222800000,0.2161,0.2161,0.2161,0.2161,17301.0
+1699222860000,0.2161,0.2162,0.2152,0.2155,139203.0
+1699222920000,0.2155,0.2157,0.2154,0.2157,28096.0
+1699222980000,0.2158,0.216,0.2158,0.216,9895.0
+1699223040000,0.216,0.216,0.2159,0.2159,1842.0
+1699223100000,0.2159,0.2159,0.2158,0.2158,5623.0
+1699223160000,0.2158,0.2159,0.2158,0.2158,5507.0
+1699223220000,0.2159,0.2161,0.2159,0.2161,10023.0
+1699223280000,0.2162,0.2162,0.2161,0.2161,4484.0
+1699223340000,0.2161,0.2161,0.2161,0.2161,0.0
+1699223400000,0.216,0.216,0.216,0.216,1378.0
+1699223460000,0.2161,0.2161,0.2159,0.2159,35842.0
+1699223520000,0.2158,0.2158,0.2157,0.2157,3205.0
+1699223580000,0.2158,0.2158,0.2157,0.2158,3270.0
+1699223640000,0.2159,0.2159,0.2159,0.2159,2333.0
+1699223700000,0.2159,0.2159,0.2159,0.2159,91.0
+1699223760000,0.216,0.216,0.216,0.216,276.0
+1699223820000,0.2159,0.2159,0.2159,0.2159,931.0
+1699223880000,0.2159,0.2159,0.2159,0.2159,0.0
+1699223940000,0.216,0.216,0.216,0.216,1513.0
+1699224000000,0.216,0.2161,0.216,0.2161,1662.0
+1699224060000,0.2161,0.2161,0.2161,0.2161,5290.0
+1699224120000,0.216,0.216,0.216,0.216,1574.0
+1699224180000,0.2161,0.2161,0.2161,0.2161,1261.0
+1699224240000,0.2161,0.2163,0.2161,0.2162,17318.0
+1699224300000,0.2161,0.2162,0.216,0.2161,5767.0
+1699224360000,0.2161,0.2161,0.2161,0.2161,0.0
+1699224420000,0.2161,0.2161,0.2161,0.2161,0.0
+1699224480000,0.2162,0.2165,0.2162,0.2164,12624.0
+1699224540000,0.2164,0.2164,0.2164,0.2164,8026.0
+1699224600000,0.2164,0.2164,0.2164,0.2164,394.0
+1699224660000,0.2165,0.2165,0.2165,0.2165,2224.0
+1699224720000,0.2165,0.2165,0.2165,0.2165,0.0
+1699224780000,0.2165,0.2168,0.2165,0.2167,10494.0
+1699224840000,0.2167,0.2167,0.2167,0.2167,3236.0
+1699224900000,0.2167,0.2167,0.2167,0.2167,349.0
+1699224960000,0.2168,0.2168,0.2168,0.2168,3074.0
+1699225020000,0.2169,0.2169,0.2169,0.2169,519.0
+1699225080000,0.2169,0.217,0.2169,0.217,6014.0
+1699225140000,0.2171,0.2172,0.2171,0.2172,26729.0
+1699225200000,0.2173,0.2173,0.2169,0.2171,84282.0
+1699225260000,0.2172,0.2174,0.2172,0.2173,12504.0
+1699225320000,0.2173,0.2173,0.2172,0.2173,21770.0
+1699225380000,0.2173,0.2176,0.2173,0.2175,11060.0
+1699225440000,0.2176,0.2184,0.2176,0.218,59872.0
+1699225500000,0.2181,0.2181,0.2178,0.2178,17405.0
+1699225560000,0.2178,0.2178,0.2178,0.2178,144.0
+1699225620000,0.2179,0.218,0.2179,0.218,11847.0
+1699225680000,0.218,0.2183,0.218,0.2183,17478.0
+1699225740000,0.2183,0.2185,0.2183,0.2183,40339.0
+1699225800000,0.2184,0.2184,0.2183,0.2184,23884.0
+1699225860000,0.2184,0.2186,0.2184,0.2186,31474.0
+1699225920000,0.2186,0.2188,0.2185,0.2186,9106.0
+1699225980000,0.2186,0.2187,0.2186,0.2187,2518.0
+1699226040000,0.2188,0.2188,0.2186,0.2186,5953.0
+1699226100000,0.2187,0.2187,0.2187,0.2187,958.0
+1699226160000,0.2187,0.2187,0.2185,0.2185,5494.0
+1699226220000,0.2186,0.2189,0.2186,0.2189,22367.0
+1699226280000,0.2189,0.2189,0.2187,0.2189,2426.0
+1699226340000,0.2189,0.2195,0.2189,0.2194,36572.0
+1699226400000,0.2194,0.2194,0.219,0.2191,17388.0
+1699226460000,0.2191,0.2192,0.219,0.2191,28365.0
+1699226520000,0.219,0.219,0.219,0.219,9067.0
+1699226580000,0.2189,0.2189,0.2187,0.2187,7806.0
+1699226640000,0.2186,0.2186,0.2185,0.2185,10352.0
+1699226700000,0.2187,0.2187,0.2185,0.2185,22700.0
+1699226760000,0.2185,0.2185,0.2185,0.2185,11218.0
+1699226820000,0.2186,0.2186,0.2186,0.2186,2902.0
+1699226880000,0.2186,0.2186,0.2185,0.2186,5354.0
+1699226940000,0.2186,0.2186,0.2179,0.218,69595.0
+1699227000000,0.2181,0.2187,0.2181,0.2187,16817.0
+1699227060000,0.2185,0.2187,0.2185,0.2186,9999.0
+1699227120000,0.2185,0.2185,0.2182,0.2182,26761.0
+1699227180000,0.2182,0.2182,0.2181,0.2181,1356.0
+1699227240000,0.2181,0.2182,0.2181,0.2182,2383.0
+1699227300000,0.2182,0.2182,0.2179,0.2179,13266.0
+1699227360000,0.218,0.2181,0.218,0.2181,4729.0
+1699227420000,0.2182,0.2183,0.2181,0.2182,13330.0
+1699227480000,0.2182,0.2182,0.2182,0.2182,945.0
+1699227540000,0.2182,0.2182,0.2182,0.2182,0.0
+1699227600000,0.2181,0.2181,0.2181,0.2181,1697.0
+1699227660000,0.218,0.218,0.2179,0.218,11828.0
+1699227720000,0.218,0.2181,0.218,0.2181,18027.0
+1699227780000,0.2181,0.2181,0.218,0.218,10000.0
+1699227840000,0.2181,0.2181,0.2181,0.2181,1267.0
+1699227900000,0.2181,0.2184,0.218,0.2182,29323.0
+1699227960000,0.218,0.2181,0.2179,0.2181,5234.0
+1699228020000,0.2181,0.2182,0.2179,0.2179,14862.0
+1699228080000,0.218,0.218,0.2179,0.2179,3607.0
+1699228140000,0.2178,0.2179,0.2178,0.2179,2346.0
+1699228200000,0.2179,0.218,0.2177,0.218,13935.0
+1699228260000,0.2179,0.2185,0.2179,0.2185,15765.0
+1699228320000,0.2184,0.2184,0.2184,0.2184,3944.0
+1699228380000,0.2183,0.2183,0.2183,0.2183,2721.0
+1699228440000,0.2182,0.2182,0.2179,0.2179,14132.0
+1699228500000,0.2179,0.2179,0.2178,0.2179,4987.0
+1699228560000,0.2179,0.2179,0.2179,0.2179,3137.0
+1699228620000,0.2178,0.2178,0.2178,0.2178,34.0
+1699228680000,0.2179,0.2179,0.2176,0.2178,7117.0
+1699228740000,0.2179,0.2179,0.2177,0.2178,1801.0
+1699228800000,0.2177,0.2178,0.2176,0.2176,15446.0
+1699228860000,0.2175,0.2175,0.2171,0.2171,31333.0
+1699228920000,0.2172,0.2173,0.2168,0.217,54120.0
+1699228980000,0.217,0.2171,0.216,0.216,176101.0
+1699229040000,0.216,0.216,0.2154,0.2157,70928.0
+1699229100000,0.2157,0.2159,0.2153,0.2158,36002.0
+1699229160000,0.2159,0.2165,0.2159,0.2162,25515.0
+1699229220000,0.2162,0.2162,0.216,0.2161,10920.0
+1699229280000,0.216,0.2163,0.2159,0.2159,21208.0
+1699229340000,0.2158,0.2159,0.2152,0.2153,85084.0
+1699229400000,0.2154,0.2156,0.2152,0.2155,13044.0
+1699229460000,0.2155,0.2155,0.2151,0.2154,18969.0
+1699229520000,0.2153,0.2154,0.215,0.2154,64028.0
+1699229580000,0.2155,0.2156,0.2141,0.2147,247776.0
+1699229640000,0.2148,0.2149,0.2141,0.2143,60126.0
+1699229700000,0.2142,0.2148,0.214,0.2148,156958.0
+1699229760000,0.2148,0.2155,0.2148,0.2149,94332.0
+1699229820000,0.2149,0.2149,0.2144,0.2147,26979.0
+1699229880000,0.2147,0.215,0.2147,0.2149,38684.0
+1699229940000,0.2149,0.2149,0.2146,0.2146,11464.0
+1699230000000,0.2146,0.2147,0.2144,0.2147,25141.0
+1699230060000,0.2148,0.2152,0.2148,0.2149,71104.0
+1699230120000,0.2149,0.2152,0.2149,0.2151,61289.0
+1699230180000,0.215,0.215,0.2145,0.2146,43083.0
+1699230240000,0.2146,0.2146,0.2143,0.2145,11571.0
+1699230300000,0.2145,0.2147,0.2145,0.2146,6547.0
+1699230360000,0.2145,0.2147,0.2145,0.2147,13636.0
+1699230420000,0.2147,0.2148,0.2145,0.2146,33071.0
+1699230480000,0.2145,0.2145,0.2145,0.2145,134.0
+1699230540000,0.2145,0.2147,0.2145,0.2146,14294.0
+1699230600000,0.2148,0.215,0.2146,0.2148,25719.0
+1699230660000,0.2147,0.2148,0.2146,0.2146,14928.0
+1699230720000,0.2145,0.2148,0.2145,0.2148,14336.0
+1699230780000,0.2148,0.2148,0.2145,0.2148,29117.0
+1699230840000,0.2147,0.2148,0.2147,0.2148,5927.0
+1699230900000,0.2148,0.2148,0.2145,0.2145,15959.0
+1699230960000,0.2146,0.2146,0.2145,0.2145,379.0
+1699231020000,0.2145,0.2145,0.2145,0.2145,2573.0
+1699231080000,0.2145,0.2145,0.2145,0.2145,1353.0
+1699231140000,0.2146,0.2149,0.2146,0.2148,60478.0
+1699231200000,0.2148,0.215,0.2147,0.215,44099.0
+1699231260000,0.2149,0.2151,0.2149,0.2151,4810.0
+1699231320000,0.2149,0.2149,0.2148,0.2149,1766.0
+1699231380000,0.2149,0.2151,0.2147,0.2147,20508.0
+1699231440000,0.2147,0.2149,0.2147,0.2147,22060.0
+1699231500000,0.2148,0.2156,0.2148,0.2152,76732.0
+1699231560000,0.2153,0.2154,0.2153,0.2154,7003.0
+1699231620000,0.2155,0.2156,0.2154,0.2155,2149.0
+1699231680000,0.2155,0.2155,0.2154,0.2154,16145.0
+1699231740000,0.2155,0.2155,0.2155,0.2155,740.0
+1699231800000,0.2155,0.2155,0.2154,0.2155,2442.0
+1699231860000,0.2156,0.2162,0.2155,0.216,85034.0
+1699231920000,0.2161,0.2161,0.216,0.216,14268.0
+1699231980000,0.216,0.2162,0.2159,0.2162,35716.0
+1699232040000,0.2163,0.2163,0.2162,0.2162,33640.0
+1699232100000,0.2162,0.2162,0.2162,0.2162,1429.0
+1699232160000,0.2162,0.2162,0.2157,0.216,61666.0
+1699232220000,0.216,0.216,0.216,0.216,0.0
+1699232280000,0.216,0.2162,0.216,0.2162,3302.0
+1699232340000,0.2163,0.2163,0.2163,0.2163,4051.0
+1699232400000,0.2162,0.2164,0.2162,0.2164,12802.0
+1699232460000,0.2164,0.2165,0.2164,0.2164,5965.0
+1699232520000,0.2163,0.2164,0.2162,0.2163,10037.0
+1699232580000,0.2164,0.2164,0.2162,0.2163,1726.0
+1699232640000,0.2164,0.2167,0.2164,0.2165,14236.0
+1699232700000,0.2166,0.2168,0.2165,0.2167,19556.0
+1699232760000,0.2167,0.2169,0.2166,0.2167,10565.0
+1699232820000,0.2167,0.2168,0.2167,0.2168,1247.0
+1699232880000,0.2168,0.2168,0.2167,0.2168,5332.0
+1699232940000,0.2169,0.2169,0.2169,0.2169,768.0
+1699233000000,0.2169,0.2172,0.2168,0.2172,9420.0
+1699233060000,0.2171,0.2174,0.2169,0.2173,32718.0
+1699233120000,0.2172,0.2173,0.2172,0.2173,3702.0
+1699233180000,0.2173,0.2173,0.2171,0.2171,14063.0
+1699233240000,0.2172,0.2172,0.2172,0.2172,85.0
+1699233300000,0.2171,0.2172,0.2171,0.2172,1812.0
+1699233360000,0.2171,0.2173,0.2171,0.2172,21271.0
+1699233420000,0.2172,0.2173,0.2171,0.2173,4233.0
+1699233480000,0.2172,0.2175,0.2171,0.2171,32196.0
+1699233540000,0.2171,0.2171,0.216,0.2165,103918.0
+1699233600000,0.2165,0.2165,0.2165,0.2165,0.0
+1699233660000,0.2166,0.217,0.2166,0.2169,12528.0
+1699233720000,0.2169,0.2169,0.2167,0.2169,3414.0
+1699233780000,0.2168,0.2171,0.2168,0.2171,9987.0
+1699233840000,0.2171,0.2171,0.2171,0.2171,0.0
+1699233900000,0.2172,0.2173,0.2172,0.2173,4630.0
+1699233960000,0.2174,0.2176,0.2173,0.2176,12676.0
+1699234020000,0.2175,0.2176,0.2175,0.2176,1933.0
+1699234080000,0.2175,0.2175,0.2175,0.2175,637.0
+1699234140000,0.2175,0.2176,0.2174,0.2176,17368.0
+1699234200000,0.2176,0.2177,0.2176,0.2177,2897.0
+1699234260000,0.2176,0.2176,0.2174,0.2175,23092.0
+1699234320000,0.2175,0.2175,0.2162,0.2164,269462.0
+1699234380000,0.2163,0.2165,0.2162,0.2165,30159.0
+1699234440000,0.2165,0.2167,0.2165,0.2166,8416.0
+1699234500000,0.2166,0.2171,0.2166,0.2166,105503.0
+1699234560000,0.2167,0.2174,0.2165,0.2165,185418.0
+1699234620000,0.2165,0.2165,0.2165,0.2165,0.0
+1699234680000,0.2165,0.2165,0.2161,0.2163,73727.0
+1699234740000,0.2164,0.2164,0.2162,0.2163,42043.0
+1699234800000,0.2164,0.2164,0.215,0.2156,398037.0
+1699234860000,0.2157,0.2158,0.2156,0.2156,8147.0
+1699234920000,0.2155,0.2155,0.2146,0.2152,117725.0
+1699234980000,0.2152,0.2155,0.2152,0.2155,56036.0
+1699235040000,0.2155,0.2155,0.2155,0.2155,15175.0
+1699235100000,0.2155,0.2156,0.2155,0.2156,17781.0
+1699235160000,0.2156,0.2156,0.2155,0.2155,4626.0
+1699235220000,0.2155,0.2155,0.2155,0.2155,376.0
+1699235280000,0.2154,0.2154,0.2151,0.2151,30724.0
+1699235340000,0.2151,0.2151,0.215,0.215,23586.0
+1699235400000,0.2149,0.2149,0.2148,0.2148,20870.0
+1699235460000,0.2147,0.2147,0.2141,0.2145,92518.0
+1699235520000,0.2145,0.2145,0.2144,0.2144,3249.0
+1699235580000,0.2143,0.2143,0.214,0.2143,28377.0
+1699235640000,0.2142,0.215,0.2142,0.2146,110970.0
+1699235700000,0.2148,0.2149,0.2145,0.2145,13788.0
+1699235760000,0.2147,0.2147,0.2144,0.2146,10828.0
+1699235820000,0.2146,0.215,0.2146,0.215,9364.0
+1699235880000,0.2148,0.215,0.2147,0.2147,8549.0
+1699235940000,0.2148,0.2148,0.2144,0.2144,8830.0
+1699236000000,0.2146,0.2148,0.2146,0.2147,3878.0
+1699236060000,0.2149,0.2152,0.2149,0.2151,7327.0
+1699236120000,0.2151,0.2153,0.2151,0.2153,1645.0
+1699236180000,0.2152,0.2154,0.2151,0.2154,7633.0
+1699236240000,0.2154,0.2154,0.2152,0.2152,4489.0
+1699236300000,0.2152,0.2153,0.2152,0.2152,2443.0
+1699236360000,0.2153,0.2155,0.2153,0.2155,8632.0
+1699236420000,0.2154,0.2155,0.2154,0.2155,7142.0
+1699236480000,0.2156,0.2157,0.2155,0.2157,15442.0
+1699236540000,0.2157,0.2161,0.2157,0.216,56771.0
+1699236600000,0.2161,0.2161,0.216,0.216,12822.0
+1699236660000,0.2159,0.2159,0.2157,0.2157,8458.0
+1699236720000,0.2157,0.2157,0.2157,0.2157,2572.0
+1699236780000,0.2156,0.2156,0.2154,0.2154,1467.0
+1699236840000,0.2155,0.2155,0.2155,0.2155,792.0
+1699236900000,0.2155,0.2155,0.2155,0.2155,666.0
+1699236960000,0.2155,0.2157,0.2155,0.2155,21068.0
+1699237020000,0.2155,0.2155,0.2155,0.2155,0.0
+1699237080000,0.2155,0.2156,0.2155,0.2156,11577.0
+1699237140000,0.2156,0.2156,0.2156,0.2156,0.0
+1699237200000,0.2157,0.2157,0.2157,0.2157,1068.0
+1699237260000,0.2157,0.2157,0.2157,0.2157,17276.0
+1699237320000,0.2156,0.2157,0.2156,0.2156,47675.0
+1699237380000,0.2157,0.2157,0.2156,0.2156,2779.0
+1699237440000,0.2157,0.2157,0.2157,0.2157,264.0
+1699237500000,0.2157,0.2158,0.2155,0.2155,12375.0
+1699237560000,0.2155,0.2155,0.2148,0.215,65694.0
+1699237620000,0.215,0.2152,0.215,0.2152,5640.0
+1699237680000,0.2152,0.2152,0.2152,0.2152,1921.0
+1699237740000,0.2152,0.2152,0.2152,0.2152,0.0
+1699237800000,0.2152,0.2152,0.2149,0.2149,16849.0
+1699237860000,0.215,0.215,0.2149,0.2149,1428.0
+1699237920000,0.2149,0.2149,0.2148,0.2149,11733.0
+1699237980000,0.2148,0.2149,0.2148,0.2149,2629.0
+1699238040000,0.2148,0.2148,0.2147,0.2147,5184.0
+1699238100000,0.2148,0.2151,0.2148,0.2149,12291.0
+1699238160000,0.2148,0.2149,0.2147,0.2149,1908.0
+1699238220000,0.2148,0.2148,0.2147,0.2148,10387.0
+1699238280000,0.2147,0.2148,0.2146,0.2148,24586.0
+1699238340000,0.2148,0.2148,0.2148,0.2148,0.0
+1699238400000,0.2148,0.2148,0.2148,0.2148,4191.0
+1699238460000,0.2148,0.2148,0.2147,0.2148,2469.0
+1699238520000,0.2148,0.2148,0.2147,0.2148,23682.0
+1699238580000,0.2148,0.215,0.2148,0.215,106935.0
+1699238640000,0.2149,0.2149,0.2149,0.2149,3167.0
+1699238700000,0.2149,0.2149,0.2148,0.2149,18143.0
+1699238760000,0.2148,0.2148,0.2147,0.2147,2929.0
+1699238820000,0.2149,0.2149,0.2149,0.2149,11489.0
+1699238880000,0.2148,0.2148,0.2148,0.2148,99.0
+1699238940000,0.2148,0.2148,0.2147,0.2148,15141.0
+1699239000000,0.2148,0.2148,0.2145,0.2145,58480.0
+1699239060000,0.2146,0.2147,0.2146,0.2147,3102.0
+1699239120000,0.2147,0.2148,0.2147,0.2148,10551.0
+1699239180000,0.2148,0.2148,0.2148,0.2148,1046.0
+1699239240000,0.2148,0.2148,0.2146,0.2147,52131.0
+1699239300000,0.2147,0.215,0.2147,0.215,8442.0
+1699239360000,0.215,0.215,0.2149,0.2149,2579.0
+1699239420000,0.2148,0.2148,0.2148,0.2148,2245.0
+1699239480000,0.2148,0.2148,0.2148,0.2148,0.0
+1699239540000,0.2147,0.2148,0.2147,0.2147,783.0
+1699239600000,0.2148,0.2148,0.2147,0.2147,344.0
+1699239660000,0.2148,0.2151,0.2148,0.215,28914.0
+1699239720000,0.215,0.2152,0.215,0.2152,10190.0
+1699239780000,0.2151,0.2154,0.2151,0.2154,44732.0
+1699239840000,0.2153,0.2156,0.2153,0.2153,29236.0
+1699239900000,0.2152,0.2153,0.2152,0.2153,4486.0
+1699239960000,0.2153,0.2153,0.2148,0.2149,8143.0
+1699240020000,0.2148,0.2148,0.2146,0.2146,4077.0
+1699240080000,0.2147,0.2147,0.2146,0.2146,1854.0
+1699240140000,0.2147,0.2147,0.2147,0.2147,524.0
+1699240200000,0.2147,0.2151,0.2147,0.215,31471.0
+1699240260000,0.2149,0.2149,0.2146,0.2147,10457.0
+1699240320000,0.2147,0.2147,0.2143,0.2143,34616.0
+1699240380000,0.2143,0.2143,0.2143,0.2143,0.0
+1699240440000,0.2146,0.2147,0.2146,0.2147,7204.0
+1699240500000,0.2146,0.2147,0.2143,0.2144,6600.0
+1699240560000,0.2143,0.2145,0.2142,0.2143,39717.0
+1699240620000,0.2144,0.2147,0.2143,0.2145,37744.0
+1699240680000,0.2145,0.2147,0.2145,0.2147,11583.0
+1699240740000,0.2147,0.2152,0.2147,0.2152,48468.0
+1699240800000,0.2152,0.2153,0.215,0.2152,13865.0
+1699240860000,0.2153,0.2153,0.2152,0.2152,9979.0
+1699240920000,0.2152,0.2152,0.2152,0.2152,0.0
+1699240980000,0.2152,0.2154,0.2152,0.2154,18499.0
+1699241040000,0.2154,0.2154,0.2154,0.2154,200.0
+1699241100000,0.2154,0.2154,0.2153,0.2153,2145.0
+1699241160000,0.2153,0.2153,0.2153,0.2153,0.0
+1699241220000,0.2153,0.2153,0.2153,0.2153,0.0
+1699241280000,0.2153,0.2153,0.2152,0.2153,3080.0
+1699241340000,0.2153,0.2153,0.2152,0.2152,2817.0
+1699241400000,0.2153,0.2155,0.2153,0.2155,6153.0
+1699241460000,0.2155,0.2155,0.2155,0.2155,12653.0
+1699241520000,0.2155,0.2155,0.2155,0.2155,79.0
+1699241580000,0.2156,0.2158,0.2156,0.2157,525.0
+1699241640000,0.2158,0.2162,0.2157,0.2162,26187.0
+1699241700000,0.2161,0.2163,0.2161,0.2163,61670.0
+1699241760000,0.2163,0.2164,0.2163,0.2163,40348.0
+1699241820000,0.2163,0.2165,0.2163,0.2165,19595.0
+1699241880000,0.2165,0.2165,0.2165,0.2165,100.0
+1699241940000,0.2165,0.2165,0.2164,0.2164,37551.0
+1699242000000,0.2165,0.2166,0.2165,0.2166,7794.0
+1699242060000,0.2166,0.2167,0.2165,0.2166,39853.0
+1699242120000,0.2166,0.2166,0.2166,0.2166,0.0
+1699242180000,0.2166,0.2166,0.2165,0.2165,4150.0
+1699242240000,0.2165,0.2165,0.2165,0.2165,0.0
+1699242300000,0.2166,0.2166,0.2165,0.2165,22568.0
+1699242360000,0.2165,0.2165,0.2165,0.2165,20904.0
+1699242420000,0.2166,0.2166,0.2166,0.2166,89.0
+1699242480000,0.2165,0.2165,0.2165,0.2165,100597.0
+1699242540000,0.2165,0.2165,0.2165,0.2165,0.0
+1699242600000,0.2165,0.2166,0.2165,0.2165,21295.0
+1699242660000,0.2166,0.2166,0.2166,0.2166,16547.0
+1699242720000,0.2165,0.2165,0.2165,0.2165,1041.0
+1699242780000,0.2166,0.2166,0.2166,0.2166,20773.0
+1699242840000,0.2166,0.2166,0.2166,0.2166,9297.0
+1699242900000,0.2166,0.2166,0.2161,0.2162,44989.0
+1699242960000,0.2163,0.2164,0.2159,0.2159,63555.0
+1699243020000,0.216,0.216,0.2158,0.2158,4065.0
+1699243080000,0.2158,0.2158,0.2158,0.2158,109.0
+1699243140000,0.2158,0.2159,0.2158,0.2159,1143.0
+1699243200000,0.2159,0.2162,0.2157,0.216,24481.0
+1699243260000,0.216,0.2161,0.2159,0.2161,6932.0
+1699243320000,0.2161,0.2161,0.216,0.2161,1299.0
+1699243380000,0.2161,0.2161,0.216,0.216,2019.0
+1699243440000,0.216,0.216,0.216,0.216,0.0
+1699243500000,0.2161,0.2161,0.216,0.216,3370.0
+1699243560000,0.216,0.2163,0.216,0.2162,20559.0
+1699243620000,0.2162,0.2162,0.2158,0.2158,19830.0
+1699243680000,0.2157,0.2157,0.2155,0.2155,14039.0
+1699243740000,0.2155,0.2155,0.2152,0.2153,32723.0
+1699243800000,0.2153,0.2154,0.2153,0.2154,6982.0
+1699243860000,0.2153,0.2153,0.2151,0.2152,15470.0
+1699243920000,0.2152,0.2152,0.2151,0.2152,3547.0
+1699243980000,0.2152,0.2152,0.2151,0.2151,12243.0
+1699244040000,0.215,0.215,0.2147,0.2148,33439.0
+1699244100000,0.2147,0.2151,0.2147,0.215,29996.0
+1699244160000,0.215,0.2152,0.2149,0.2151,14755.0
+1699244220000,0.2151,0.2152,0.2151,0.2152,4280.0
+1699244280000,0.2152,0.2152,0.2151,0.2151,14905.0
+1699244340000,0.2151,0.2151,0.215,0.215,12650.0
+1699244400000,0.2149,0.2149,0.2149,0.2149,5941.0
+1699244460000,0.2149,0.2149,0.2147,0.2147,2643.0
+1699244520000,0.2147,0.2147,0.2147,0.2147,11518.0
+1699244580000,0.2146,0.2146,0.2134,0.214,383456.0
+1699244640000,0.2141,0.2142,0.214,0.2142,28712.0
+1699244700000,0.2143,0.2146,0.2143,0.2146,6829.0
+1699244760000,0.2146,0.2147,0.2143,0.2143,10935.0
+1699244820000,0.2144,0.2145,0.2141,0.2143,32964.0
+1699244880000,0.2143,0.2143,0.2142,0.2142,4657.0
+1699244940000,0.2144,0.2144,0.2144,0.2144,581.0
+1699245000000,0.2144,0.2145,0.2141,0.2141,9014.0
+1699245060000,0.2143,0.2144,0.2143,0.2144,7609.0
+1699245120000,0.2144,0.2149,0.2143,0.2147,35646.0
+1699245180000,0.2148,0.2148,0.2145,0.2146,16031.0
+1699245240000,0.2146,0.2149,0.2144,0.2149,39900.0
+1699245300000,0.2148,0.2148,0.2146,0.2146,13476.0
+1699245360000,0.2146,0.2146,0.2146,0.2146,2629.0
+1699245420000,0.2145,0.2145,0.2142,0.2143,10309.0
+1699245480000,0.2142,0.2142,0.2141,0.2141,5666.0
+1699245540000,0.2141,0.2141,0.2138,0.2139,38357.0
+1699245600000,0.2139,0.214,0.2139,0.214,8315.0
+1699245660000,0.214,0.214,0.2139,0.2139,4322.0
+1699245720000,0.2139,0.214,0.2139,0.214,7079.0
+1699245780000,0.214,0.214,0.2139,0.2139,12821.0
+1699245840000,0.2139,0.2139,0.2136,0.2138,18944.0
+1699245900000,0.2137,0.214,0.2134,0.2137,62690.0
+1699245960000,0.2138,0.2138,0.2134,0.2137,38526.0
+1699246020000,0.2138,0.214,0.2138,0.214,13252.0
+1699246080000,0.2139,0.2139,0.2139,0.2139,3010.0
+1699246140000,0.2139,0.2141,0.2139,0.2141,8718.0
+1699246200000,0.2141,0.2143,0.2141,0.2143,33069.0
+1699246260000,0.2143,0.2144,0.2143,0.2144,740.0
+1699246320000,0.2144,0.2146,0.2144,0.2146,20420.0
+1699246380000,0.2145,0.2145,0.2145,0.2145,1829.0
+1699246440000,0.2145,0.2146,0.2144,0.2144,1900.0
+1699246500000,0.2144,0.2144,0.2144,0.2144,157.0
+1699246560000,0.2144,0.2144,0.2142,0.2142,7907.0
+1699246620000,0.2143,0.2145,0.2143,0.2145,4569.0
+1699246680000,0.2146,0.2146,0.2146,0.2146,465.0
+1699246740000,0.2145,0.2146,0.2145,0.2145,2222.0
+1699246800000,0.2146,0.2146,0.2145,0.2145,4720.0
+1699246860000,0.2145,0.2146,0.2145,0.2146,2761.0
+1699246920000,0.2145,0.2145,0.2145,0.2145,2421.0
+1699246980000,0.2145,0.2145,0.214,0.2145,29145.0
+1699247040000,0.2143,0.2146,0.2143,0.2146,15347.0
+1699247100000,0.2146,0.2147,0.2146,0.2147,273.0
+1699247160000,0.2147,0.2147,0.2147,0.2147,12947.0
+1699247220000,0.2148,0.2149,0.2148,0.2149,23414.0
+1699247280000,0.2149,0.215,0.2149,0.215,3209.0
+1699247340000,0.215,0.215,0.2149,0.215,4379.0
+1699247400000,0.2149,0.2151,0.2149,0.2151,2048.0
+1699247460000,0.2151,0.2151,0.215,0.215,3508.0
+1699247520000,0.2151,0.2152,0.2151,0.2152,5559.0
+1699247580000,0.2153,0.2153,0.2151,0.2151,20395.0
+1699247640000,0.2152,0.2154,0.2152,0.2153,11070.0
+1699247700000,0.2152,0.2152,0.2151,0.2151,13733.0
+1699247760000,0.2152,0.2153,0.2152,0.2153,23354.0
+1699247820000,0.2153,0.2153,0.2153,0.2153,17332.0
+1699247880000,0.2152,0.2152,0.2141,0.2142,129044.0
+1699247940000,0.2141,0.2142,0.2138,0.214,35090.0
+1699248000000,0.2139,0.2141,0.2138,0.2138,57933.0
+1699248060000,0.2138,0.2143,0.213,0.2137,227899.0
+1699248120000,0.2137,0.2138,0.213,0.2132,130784.0
+1699248180000,0.2132,0.2133,0.213,0.2132,76874.0
+1699248240000,0.2132,0.2136,0.2124,0.2127,157971.0
+1699248300000,0.2126,0.2126,0.2115,0.2125,238385.0
+1699248360000,0.2124,0.2125,0.2121,0.2122,48254.0
+1699248420000,0.2122,0.2122,0.2111,0.2115,187039.0
+1699248480000,0.2115,0.2116,0.2112,0.2114,80532.0
+1699248540000,0.2115,0.2117,0.2115,0.2115,21623.0
+1699248600000,0.2115,0.2118,0.2113,0.2113,87292.0
+1699248660000,0.2113,0.2116,0.2113,0.2114,88613.0
+1699248720000,0.2116,0.2121,0.2116,0.2121,35144.0
+1699248780000,0.2121,0.2126,0.2119,0.2124,143947.0
+1699248840000,0.2125,0.2127,0.2125,0.2127,22076.0
+1699248900000,0.2126,0.2131,0.2126,0.2131,64147.0
+1699248960000,0.2131,0.2132,0.213,0.213,39799.0
+1699249020000,0.213,0.2133,0.2129,0.213,37547.0
+1699249080000,0.213,0.2131,0.2129,0.2131,13310.0
+1699249140000,0.213,0.2131,0.213,0.2131,3342.0
+1699249200000,0.2131,0.2132,0.2131,0.2132,5347.0
+1699249260000,0.2133,0.2134,0.2133,0.2133,21704.0
+1699249320000,0.2134,0.2135,0.2125,0.2127,100537.0
+1699249380000,0.2126,0.2127,0.2126,0.2127,2688.0
+1699249440000,0.2128,0.2128,0.2121,0.2123,74504.0
+1699249500000,0.2124,0.2125,0.212,0.2122,58530.0
+1699249560000,0.2123,0.213,0.2123,0.213,60593.0
+1699249620000,0.2129,0.2129,0.2127,0.2127,11817.0
+1699249680000,0.2128,0.2129,0.2128,0.2129,1526.0
+1699249740000,0.2129,0.2131,0.2129,0.2129,14955.0
+1699249800000,0.2129,0.213,0.2128,0.213,6822.0
+1699249860000,0.213,0.2134,0.213,0.2133,84426.0
+1699249920000,0.2133,0.2135,0.2133,0.2134,4015.0
+1699249980000,0.2134,0.2134,0.2131,0.2131,13895.0
+1699250040000,0.2131,0.2131,0.2131,0.2131,0.0
+1699250100000,0.2131,0.2131,0.2128,0.2131,22767.0
+1699250160000,0.2131,0.2131,0.213,0.213,1049.0
+1699250220000,0.2131,0.2134,0.2131,0.2131,28383.0
+1699250280000,0.2131,0.2131,0.2131,0.2131,0.0
+1699250340000,0.2131,0.2131,0.213,0.2131,11607.0
+1699250400000,0.2131,0.2134,0.2131,0.2131,16712.0
+1699250460000,0.2132,0.2133,0.2131,0.2132,7977.0
+1699250520000,0.2133,0.2135,0.2133,0.2134,11740.0
+1699250580000,0.2134,0.2134,0.2133,0.2133,774.0
+1699250640000,0.2133,0.2133,0.2126,0.2126,59818.0
+1699250700000,0.2126,0.2128,0.2126,0.2128,12723.0
+1699250760000,0.2127,0.213,0.2127,0.2129,22812.0
+1699250820000,0.213,0.2131,0.2129,0.213,39647.0
+1699250880000,0.2131,0.2131,0.2129,0.213,5976.0
+1699250940000,0.213,0.2132,0.213,0.2131,5539.0
+1699251000000,0.2131,0.2131,0.213,0.213,3529.0
+1699251060000,0.2131,0.2132,0.213,0.2132,27421.0
+1699251120000,0.213,0.213,0.2127,0.2128,7010.0
+1699251180000,0.2127,0.2128,0.2127,0.2128,2374.0
+1699251240000,0.2127,0.2127,0.2125,0.2126,11469.0
+1699251300000,0.2126,0.2126,0.2124,0.2125,32500.0
+1699251360000,0.2126,0.2127,0.2126,0.2127,15407.0
+1699251420000,0.2128,0.2129,0.2124,0.2124,30155.0
+1699251480000,0.2126,0.2128,0.2126,0.2127,2998.0
+1699251540000,0.2128,0.2129,0.2128,0.2129,1401.0
+1699251600000,0.2129,0.2131,0.2129,0.2129,23619.0
+1699251660000,0.2129,0.213,0.2129,0.2129,14555.0
+1699251720000,0.2128,0.2129,0.2128,0.2129,660.0
+1699251780000,0.2129,0.213,0.2129,0.213,12681.0
+1699251840000,0.213,0.213,0.2129,0.213,13150.0
+1699251900000,0.2129,0.2129,0.2129,0.2129,102.0
+1699251960000,0.213,0.2134,0.213,0.2132,20037.0
+1699252020000,0.2134,0.2134,0.2134,0.2134,2166.0
+1699252080000,0.2134,0.2135,0.2133,0.2133,76570.0
+1699252140000,0.2133,0.2133,0.2132,0.2132,1304.0
+1699252200000,0.2132,0.2132,0.2132,0.2132,1585.0
+1699252260000,0.2132,0.2132,0.2129,0.213,33771.0
+1699252320000,0.213,0.2131,0.2129,0.2129,12594.0
+1699252380000,0.2129,0.2129,0.2129,0.2129,0.0
+1699252440000,0.2131,0.2132,0.2131,0.2132,11976.0
+1699252500000,0.2133,0.2134,0.2132,0.2134,14392.0
+1699252560000,0.2134,0.2134,0.2133,0.2133,1222.0
+1699252620000,0.2134,0.2134,0.2134,0.2134,937.0
+1699252680000,0.2134,0.2135,0.2134,0.2135,1967.0
+1699252740000,0.2135,0.2135,0.2135,0.2135,4788.0
+1699252800000,0.2134,0.2134,0.2133,0.2133,1019.0
+1699252860000,0.2133,0.2133,0.2129,0.2132,75980.0
+1699252920000,0.2132,0.2132,0.2132,0.2132,27.0
+1699252980000,0.2132,0.2132,0.2132,0.2132,0.0
+1699253040000,0.2133,0.2133,0.213,0.2133,33527.0
+1699253100000,0.2133,0.2137,0.2133,0.2135,35477.0
+1699253160000,0.2135,0.2135,0.2135,0.2135,26524.0
+1699253220000,0.2134,0.2135,0.2133,0.2135,6450.0
+1699253280000,0.2135,0.2135,0.2133,0.2133,7826.0
+1699253340000,0.2133,0.2134,0.2133,0.2134,2186.0
+1699253400000,0.2134,0.2136,0.2133,0.2136,50999.0
+1699253460000,0.2136,0.2136,0.2136,0.2136,0.0
+1699253520000,0.2136,0.2136,0.2135,0.2135,4075.0
+1699253580000,0.2135,0.2135,0.2135,0.2135,3655.0
+1699253640000,0.2135,0.2135,0.2135,0.2135,0.0
+1699253700000,0.2134,0.2134,0.2134,0.2134,1098.0
+1699253760000,0.2134,0.2134,0.2132,0.2134,16427.0
+1699253820000,0.2134,0.2134,0.2133,0.2133,1190.0
+1699253880000,0.2133,0.2133,0.2133,0.2133,0.0
+1699253940000,0.2134,0.2137,0.2134,0.2137,24123.0
+1699254000000,0.2137,0.2137,0.2135,0.2135,11301.0
+1699254060000,0.2135,0.2138,0.2134,0.2138,14862.0
+1699254120000,0.2138,0.2139,0.2137,0.2137,9124.0
+1699254180000,0.2137,0.2137,0.2136,0.2136,2100.0
+1699254240000,0.2137,0.2137,0.2137,0.2137,380.0
+1699254300000,0.2137,0.2137,0.2137,0.2137,6708.0
+1699254360000,0.2137,0.2137,0.2137,0.2137,1279.0
+1699254420000,0.2137,0.2137,0.2137,0.2137,137.0
+1699254480000,0.2138,0.214,0.2137,0.2139,36223.0
+1699254540000,0.2139,0.2141,0.2139,0.214,10720.0
+1699254600000,0.214,0.2141,0.214,0.2141,3108.0
+1699254660000,0.214,0.214,0.214,0.214,2342.0
+1699254720000,0.214,0.214,0.2139,0.214,5913.0
+1699254780000,0.214,0.214,0.214,0.214,0.0
+1699254840000,0.214,0.214,0.214,0.214,710.0
+1699254900000,0.214,0.214,0.214,0.214,340.0
+1699254960000,0.2141,0.2141,0.2141,0.2141,982.0
+1699255020000,0.214,0.2141,0.214,0.2141,578.0
+1699255080000,0.214,0.2141,0.214,0.2141,1727.0
+1699255140000,0.214,0.214,0.2138,0.2138,9062.0
+1699255200000,0.214,0.214,0.2138,0.2138,7947.0
+1699255260000,0.2138,0.2138,0.2137,0.2137,439.0
+1699255320000,0.2138,0.2138,0.2134,0.2134,4401.0
+1699255380000,0.2135,0.2135,0.2134,0.2134,5504.0
+1699255440000,0.2133,0.2133,0.2127,0.213,88647.0
+1699255500000,0.213,0.213,0.2127,0.2129,9952.0
+1699255560000,0.213,0.2132,0.2128,0.2131,67530.0
+1699255620000,0.2129,0.213,0.2128,0.213,5361.0
+1699255680000,0.213,0.2131,0.213,0.2131,1862.0
+1699255740000,0.2131,0.2131,0.2129,0.213,29752.0
+1699255800000,0.2129,0.2129,0.2128,0.2129,792.0
+1699255860000,0.213,0.213,0.2127,0.2127,8814.0
+1699255920000,0.2129,0.213,0.2129,0.213,2026.0
+1699255980000,0.2129,0.213,0.2129,0.2129,3866.0
+1699256040000,0.213,0.2131,0.213,0.213,3980.0
+1699256100000,0.213,0.2132,0.213,0.2132,2638.0
+1699256160000,0.2132,0.2133,0.2131,0.2133,6426.0
+1699256220000,0.2133,0.2133,0.2133,0.2133,0.0
+1699256280000,0.2133,0.2135,0.2133,0.2135,12278.0
+1699256340000,0.2134,0.2138,0.2134,0.2136,7837.0
+1699256400000,0.2138,0.2138,0.2137,0.2137,2733.0
+1699256460000,0.2137,0.2138,0.2137,0.2138,16062.0
+1699256520000,0.2139,0.2139,0.2138,0.2138,5363.0
+1699256580000,0.2139,0.2139,0.2139,0.2139,935.0
+1699256640000,0.2139,0.2141,0.2139,0.2141,28791.0
+1699256700000,0.214,0.2143,0.214,0.2143,5285.0
+1699256760000,0.2144,0.2144,0.2143,0.2143,38719.0
+1699256820000,0.2144,0.2145,0.2144,0.2145,17340.0
+1699256880000,0.2144,0.2146,0.2144,0.2144,30972.0
+1699256940000,0.2144,0.2145,0.2143,0.2145,2465.0
+1699257000000,0.2144,0.2144,0.2141,0.2141,48622.0
+1699257060000,0.214,0.214,0.214,0.214,982.0
+1699257120000,0.214,0.214,0.2139,0.2139,1601.0
+1699257180000,0.2139,0.2139,0.2138,0.2138,6388.0
+1699257240000,0.2139,0.2139,0.2139,0.2139,927.0
+1699257300000,0.2139,0.2141,0.2139,0.2141,10611.0
+1699257360000,0.2141,0.2141,0.2141,0.2141,0.0
+1699257420000,0.214,0.214,0.2139,0.2139,2891.0
+1699257480000,0.214,0.214,0.214,0.214,3922.0
+1699257540000,0.214,0.2141,0.214,0.2141,164.0
+1699257600000,0.214,0.214,0.2138,0.2139,3013.0
+1699257660000,0.2139,0.2142,0.2139,0.2139,19374.0
+1699257720000,0.2139,0.2139,0.2139,0.2139,892.0
+1699257780000,0.214,0.2141,0.214,0.214,836.0
+1699257840000,0.214,0.214,0.214,0.214,970.0
+1699257900000,0.214,0.2141,0.2139,0.2141,15630.0
+1699257960000,0.214,0.214,0.2136,0.2136,19928.0
+1699258020000,0.2135,0.2137,0.2135,0.2136,30955.0
+1699258080000,0.2135,0.2136,0.2133,0.2133,12874.0
+1699258140000,0.2134,0.2135,0.2134,0.2135,7222.0
+1699258200000,0.2134,0.2134,0.2133,0.2134,3454.0
+1699258260000,0.2135,0.2138,0.2134,0.2135,32816.0
+1699258320000,0.2134,0.2135,0.2133,0.2133,2328.0
+1699258380000,0.2134,0.2134,0.2134,0.2134,2269.0
+1699258440000,0.2133,0.2134,0.2133,0.2134,2971.0
+1699258500000,0.2135,0.2137,0.2132,0.2132,36837.0
+1699258560000,0.2132,0.2132,0.2131,0.2131,4458.0
+1699258620000,0.2132,0.2132,0.2132,0.2132,260.0
+1699258680000,0.2132,0.2132,0.213,0.2131,8034.0
+1699258740000,0.2131,0.2131,0.2129,0.2129,18294.0
+1699258800000,0.213,0.213,0.2128,0.2129,10592.0
+1699258860000,0.213,0.2133,0.213,0.2133,19705.0
+1699258920000,0.2132,0.2134,0.2131,0.2134,9236.0
+1699258980000,0.2133,0.2133,0.2133,0.2133,279.0
+1699259040000,0.2133,0.2133,0.2133,0.2133,983.0
+1699259100000,0.2133,0.2135,0.2132,0.2134,13092.0
+1699259160000,0.2133,0.2133,0.2132,0.2133,5940.0
+1699259220000,0.2133,0.2133,0.2133,0.2133,0.0
+1699259280000,0.2134,0.2134,0.2133,0.2133,1269.0
+1699259340000,0.2134,0.2135,0.2133,0.2135,7649.0
+1699259400000,0.2135,0.2135,0.2131,0.2131,27263.0
+1699259460000,0.2131,0.2131,0.2129,0.213,7830.0
+1699259520000,0.213,0.2136,0.213,0.2135,78004.0
+1699259580000,0.2135,0.2135,0.2135,0.2135,0.0
+1699259640000,0.2135,0.2135,0.2135,0.2135,0.0
+1699259700000,0.2135,0.2135,0.2135,0.2135,921.0
+1699259760000,0.2136,0.2137,0.2136,0.2137,6051.0
+1699259820000,0.2137,0.2137,0.2137,0.2137,46.0
+1699259880000,0.2138,0.214,0.2138,0.214,4765.0
+1699259940000,0.2139,0.2139,0.2138,0.2139,7323.0
+1699260000000,0.2138,0.2138,0.2137,0.2138,823.0
+1699260060000,0.2137,0.2137,0.2137,0.2137,1577.0
+1699260120000,0.2137,0.2137,0.2137,0.2137,519.0
+1699260180000,0.2137,0.2139,0.2137,0.2139,5395.0
+1699260240000,0.2139,0.2139,0.2139,0.2139,704.0
+1699260300000,0.2139,0.214,0.2139,0.2139,953.0
+1699260360000,0.2139,0.2139,0.2138,0.2138,67797.0
+1699260420000,0.2138,0.2138,0.2138,0.2138,0.0
+1699260480000,0.2138,0.2138,0.2138,0.2138,0.0
+1699260540000,0.2137,0.2137,0.2136,0.2136,725.0
+1699260600000,0.2136,0.2137,0.2134,0.2134,22550.0
+1699260660000,0.2134,0.2135,0.2132,0.2135,27824.0
+1699260720000,0.2136,0.214,0.2136,0.2139,16677.0
+1699260780000,0.2139,0.214,0.2137,0.214,4841.0
+1699260840000,0.214,0.2142,0.2139,0.214,14928.0
+1699260900000,0.214,0.214,0.2139,0.2139,11638.0
+1699260960000,0.2141,0.2144,0.2141,0.2144,5624.0
+1699261020000,0.2144,0.2147,0.2144,0.2147,7817.0
+1699261080000,0.2147,0.2147,0.2147,0.2147,2466.0
+1699261140000,0.2148,0.2148,0.2147,0.2147,7391.0
+1699261200000,0.2148,0.2151,0.2148,0.2149,46642.0
+1699261260000,0.215,0.2151,0.2149,0.2149,53623.0
+1699261320000,0.2148,0.2149,0.2148,0.2148,2323.0
+1699261380000,0.2148,0.2148,0.2148,0.2148,0.0
+1699261440000,0.2149,0.2149,0.2149,0.2149,1131.0
+1699261500000,0.2148,0.2152,0.2145,0.2152,93966.0
+1699261560000,0.2151,0.2155,0.215,0.2155,54584.0
+1699261620000,0.2154,0.2164,0.2152,0.2161,112395.0
+1699261680000,0.2161,0.2161,0.216,0.216,3331.0
+1699261740000,0.216,0.216,0.2155,0.2156,63331.0
+1699261800000,0.2156,0.2158,0.2155,0.2157,27760.0
+1699261860000,0.2157,0.2159,0.2157,0.2159,6279.0
+1699261920000,0.216,0.2162,0.216,0.2162,9273.0
+1699261980000,0.2162,0.2162,0.2158,0.216,34270.0
+1699262040000,0.216,0.2162,0.216,0.2162,14398.0
+1699262100000,0.2163,0.2163,0.216,0.2161,41612.0
+1699262160000,0.2162,0.2166,0.2159,0.2161,113662.0
+1699262220000,0.2162,0.2163,0.2162,0.2162,944.0
+1699262280000,0.2161,0.2163,0.2156,0.2158,73366.0
+1699262340000,0.2158,0.2158,0.2155,0.2157,18730.0
+1699262400000,0.2157,0.2157,0.2156,0.2157,861.0
+1699262460000,0.2157,0.2157,0.2157,0.2157,1551.0
+1699262520000,0.2156,0.2156,0.2155,0.2156,12440.0
+1699262580000,0.2156,0.2156,0.2156,0.2156,0.0
+1699262640000,0.2156,0.2156,0.2156,0.2156,4820.0
+1699262700000,0.2155,0.2158,0.2155,0.2158,4035.0
+1699262760000,0.2157,0.2157,0.2156,0.2157,9187.0
+1699262820000,0.2156,0.2158,0.2156,0.2158,1865.0
+1699262880000,0.2158,0.2159,0.2158,0.2159,6026.0
+1699262940000,0.216,0.216,0.216,0.216,92.0
+1699263000000,0.216,0.2161,0.2159,0.216,4321.0
+1699263060000,0.2161,0.2163,0.2161,0.2161,8116.0
+1699263120000,0.2163,0.2163,0.2159,0.2159,30861.0
+1699263180000,0.216,0.216,0.2159,0.216,2197.0
+1699263240000,0.216,0.216,0.2158,0.2158,4701.0
+1699263300000,0.2159,0.2159,0.2158,0.2159,10696.0
+1699263360000,0.2159,0.2159,0.2158,0.2158,7331.0
+1699263420000,0.2158,0.2158,0.2158,0.2158,2398.0
+1699263480000,0.2158,0.2158,0.2157,0.2158,5155.0
+1699263540000,0.2158,0.2158,0.2158,0.2158,0.0
+1699263600000,0.2158,0.2158,0.2157,0.2158,16750.0
+1699263660000,0.2158,0.2158,0.2158,0.2158,4879.0
+1699263720000,0.2158,0.216,0.2158,0.2159,2491.0
+1699263780000,0.2159,0.216,0.2158,0.2158,18407.0
+1699263840000,0.2159,0.2162,0.2158,0.2158,18200.0
+1699263900000,0.2159,0.2163,0.2159,0.2163,5284.0
+1699263960000,0.2162,0.2167,0.2161,0.2163,170047.0
+1699264020000,0.2163,0.2163,0.2163,0.2163,3834.0
+1699264080000,0.2163,0.2163,0.2161,0.2162,4817.0
+1699264140000,0.2162,0.2162,0.2162,0.2162,0.0
+1699264200000,0.2162,0.2162,0.216,0.216,3861.0
+1699264260000,0.2159,0.2159,0.2158,0.2158,4696.0
+1699264320000,0.2158,0.2162,0.2158,0.2161,25022.0
+1699264380000,0.216,0.2161,0.216,0.2161,5696.0
+1699264440000,0.2161,0.2162,0.2161,0.2162,3897.0
+1699264500000,0.2162,0.2162,0.2161,0.2161,856.0
+1699264560000,0.2162,0.2163,0.2162,0.2163,2988.0
+1699264620000,0.2164,0.2164,0.2162,0.2162,13301.0
+1699264680000,0.2163,0.2164,0.2163,0.2164,1543.0
+1699264740000,0.2164,0.2165,0.2164,0.2165,3394.0
+1699264800000,0.2166,0.2166,0.2161,0.2162,85286.0
+1699264860000,0.2162,0.2163,0.216,0.216,16015.0
+1699264920000,0.216,0.2162,0.216,0.2162,817.0
+1699264980000,0.2162,0.2162,0.2161,0.2161,428.0
+1699265040000,0.2162,0.2163,0.2162,0.2162,3445.0
+1699265100000,0.2161,0.2162,0.2161,0.2162,5497.0
+1699265160000,0.2163,0.2163,0.2163,0.2163,1660.0
+1699265220000,0.2163,0.2164,0.2163,0.2164,165.0
+1699265280000,0.2163,0.2163,0.2162,0.2162,4471.0
+1699265340000,0.2164,0.2164,0.2163,0.2164,4168.0
+1699265400000,0.2164,0.2165,0.2164,0.2164,5538.0
+1699265460000,0.2164,0.2168,0.2164,0.2167,19789.0
+1699265520000,0.2168,0.2169,0.2168,0.2168,3977.0
+1699265580000,0.2168,0.2168,0.2165,0.2165,10438.0
+1699265640000,0.2166,0.2167,0.2165,0.2167,3618.0
+1699265700000,0.2166,0.2167,0.2165,0.2165,28499.0
+1699265760000,0.2166,0.2168,0.2166,0.2168,4606.0
+1699265820000,0.2169,0.2169,0.2168,0.2169,10678.0
+1699265880000,0.2169,0.217,0.2168,0.217,3725.0
+1699265940000,0.217,0.217,0.217,0.217,0.0
+1699266000000,0.2168,0.2169,0.2168,0.2169,2079.0
+1699266060000,0.2169,0.2169,0.2168,0.2168,8533.0
+1699266120000,0.2169,0.2169,0.2168,0.2168,269.0
+1699266180000,0.2168,0.2168,0.2168,0.2168,401.0
+1699266240000,0.2168,0.2169,0.2168,0.2168,9087.0
+1699266300000,0.2169,0.217,0.2169,0.2169,15217.0
+1699266360000,0.2169,0.2172,0.2169,0.217,18978.0
+1699266420000,0.2171,0.2173,0.2171,0.2171,14661.0
+1699266480000,0.2171,0.2171,0.2171,0.2171,0.0
+1699266540000,0.2172,0.2172,0.2171,0.2171,8180.0
+1699266600000,0.2171,0.2172,0.2171,0.2171,1834.0
+1699266660000,0.2172,0.2172,0.2172,0.2172,3082.0
+1699266720000,0.2173,0.2173,0.2172,0.2172,2839.0
+1699266780000,0.2174,0.2176,0.2174,0.2176,8557.0
+1699266840000,0.2176,0.2176,0.2174,0.2176,2807.0
+1699266900000,0.2175,0.2177,0.2175,0.2177,6695.0
+1699266960000,0.2178,0.2178,0.2177,0.2178,19878.0
+1699267020000,0.2178,0.2178,0.2177,0.2177,1266.0
+1699267080000,0.2178,0.218,0.2177,0.2178,37706.0
+1699267140000,0.2178,0.2178,0.2176,0.2176,38268.0
+1699267200000,0.2177,0.2177,0.2172,0.2172,46225.0
+1699267260000,0.2173,0.2173,0.217,0.2173,60737.0
+1699267320000,0.2172,0.2172,0.2169,0.217,20382.0
+1699267380000,0.2169,0.2169,0.2168,0.2168,10089.0
+1699267440000,0.2169,0.217,0.2167,0.2167,14140.0
+1699267500000,0.2168,0.2169,0.2168,0.2168,3552.0
+1699267560000,0.2168,0.2168,0.2166,0.2166,16423.0
+1699267620000,0.2165,0.2166,0.2163,0.2165,18050.0
+1699267680000,0.2166,0.2168,0.2166,0.2166,3621.0
+1699267740000,0.2167,0.2167,0.2163,0.2164,50558.0
+1699267800000,0.2165,0.2166,0.2165,0.2166,1759.0
+1699267860000,0.2166,0.2166,0.2165,0.2165,5698.0
+1699267920000,0.2164,0.2164,0.2163,0.2164,16105.0
+1699267980000,0.2163,0.2166,0.2162,0.2164,16068.0
+1699268040000,0.2165,0.2169,0.2165,0.2167,25905.0
+1699268100000,0.2167,0.217,0.2166,0.2167,23025.0
+1699268160000,0.2167,0.2167,0.2167,0.2167,104.0
+1699268220000,0.2167,0.2167,0.2165,0.2166,10645.0
+1699268280000,0.2165,0.217,0.2165,0.2169,4933.0
+1699268340000,0.2169,0.217,0.2169,0.217,321.0
+1699268400000,0.2168,0.2168,0.2168,0.2168,3699.0
+1699268460000,0.2169,0.2169,0.2167,0.2167,7074.0
+1699268520000,0.2168,0.2168,0.2168,0.2168,2365.0
+1699268580000,0.2168,0.217,0.2168,0.217,13675.0
+1699268640000,0.2169,0.217,0.2169,0.2169,10366.0
+1699268700000,0.2169,0.2169,0.2168,0.2168,26576.0
+1699268760000,0.2168,0.2168,0.2168,0.2168,0.0
+1699268820000,0.2168,0.2168,0.2166,0.2166,4472.0
+1699268880000,0.2166,0.2168,0.2166,0.2166,38082.0
+1699268940000,0.2165,0.2166,0.2164,0.2166,15216.0
+1699269000000,0.2166,0.2167,0.2166,0.2166,3787.0
+1699269060000,0.2166,0.2166,0.2166,0.2166,3894.0
+1699269120000,0.2165,0.2165,0.2165,0.2165,384.0
+1699269180000,0.2165,0.2169,0.2165,0.2169,17605.0
+1699269240000,0.2169,0.2169,0.2168,0.2168,6102.0
+1699269300000,0.2168,0.2169,0.2168,0.2169,2692.0
+1699269360000,0.2168,0.217,0.2168,0.2168,13420.0
+1699269420000,0.2168,0.217,0.2168,0.217,1150.0
+1699269480000,0.217,0.2172,0.217,0.2171,14041.0
+1699269540000,0.2171,0.2171,0.2171,0.2171,7201.0
+1699269600000,0.217,0.217,0.217,0.217,109.0
+1699269660000,0.217,0.217,0.2169,0.2169,11664.0
+1699269720000,0.217,0.217,0.217,0.217,2055.0
+1699269780000,0.217,0.2171,0.217,0.2171,2799.0
+1699269840000,0.2171,0.2171,0.217,0.2171,891.0
+1699269900000,0.2171,0.2171,0.217,0.217,951.0
+1699269960000,0.2171,0.2171,0.2168,0.2168,29405.0
+1699270020000,0.2168,0.2168,0.2168,0.2168,18246.0
+1699270080000,0.2168,0.2169,0.2167,0.2169,16115.0
+1699270140000,0.2169,0.2171,0.2169,0.2171,3284.0
+1699270200000,0.217,0.217,0.2168,0.2168,3391.0
+1699270260000,0.2168,0.217,0.2168,0.217,4817.0
+1699270320000,0.217,0.217,0.217,0.217,1034.0
+1699270380000,0.2169,0.217,0.2169,0.217,798.0
+1699270440000,0.2171,0.2172,0.2171,0.2172,3491.0
+1699270500000,0.2172,0.2172,0.217,0.2171,1210.0
+1699270560000,0.217,0.217,0.217,0.217,1323.0
+1699270620000,0.2171,0.2174,0.2171,0.2172,14343.0
+1699270680000,0.2173,0.2174,0.2173,0.2174,8984.0
+1699270740000,0.2174,0.2175,0.2173,0.2174,17399.0
+1699270800000,0.2174,0.2175,0.2174,0.2174,2655.0
+1699270860000,0.2174,0.2174,0.2169,0.217,121622.0
+1699270920000,0.2169,0.2172,0.2169,0.2171,9194.0
+1699270980000,0.217,0.217,0.2169,0.2169,1427.0
+1699271040000,0.217,0.217,0.217,0.217,36.0
+1699271100000,0.2169,0.217,0.2169,0.217,5837.0
+1699271160000,0.217,0.2171,0.217,0.2171,9366.0
+1699271220000,0.217,0.217,0.2168,0.2168,4173.0
+1699271280000,0.2167,0.2167,0.2166,0.2167,17384.0
+1699271340000,0.2167,0.2167,0.2161,0.2167,106004.0
+1699271400000,0.2167,0.2169,0.2167,0.2169,4033.0
+1699271460000,0.2168,0.2168,0.2167,0.2167,5669.0
+1699271520000,0.2166,0.2166,0.2164,0.2165,7170.0
+1699271580000,0.2165,0.2166,0.2165,0.2166,10725.0
+1699271640000,0.2165,0.2165,0.2165,0.2165,466.0
+1699271700000,0.2165,0.2166,0.2165,0.2166,2537.0
+1699271760000,0.2166,0.2166,0.2166,0.2166,0.0
+1699271820000,0.2166,0.2166,0.2165,0.2166,9235.0
+1699271880000,0.2166,0.2166,0.2166,0.2166,25.0
+1699271940000,0.2166,0.2166,0.2166,0.2166,1332.0
+1699272000000,0.2167,0.2168,0.2165,0.2165,10642.0
+1699272060000,0.2166,0.2168,0.2166,0.2167,9491.0
+1699272120000,0.2167,0.2167,0.2165,0.2165,10257.0
+1699272180000,0.2165,0.2165,0.2163,0.2163,24380.0
+1699272240000,0.2163,0.2163,0.2163,0.2163,0.0
+1699272300000,0.2164,0.2166,0.2164,0.2166,12323.0
+1699272360000,0.2165,0.2165,0.2161,0.2162,16725.0
+1699272420000,0.2162,0.2162,0.2155,0.2156,158311.0
+1699272480000,0.2156,0.2158,0.2156,0.2157,14175.0
+1699272540000,0.2156,0.2159,0.215,0.2159,80519.0
+1699272600000,0.2159,0.2159,0.2159,0.2159,2952.0
+1699272660000,0.2159,0.2159,0.2158,0.2159,6720.0
+1699272720000,0.216,0.2161,0.216,0.2161,22488.0
+1699272780000,0.216,0.2161,0.2159,0.2161,1279.0
+1699272840000,0.216,0.216,0.2158,0.2158,8525.0
+1699272900000,0.2158,0.216,0.2156,0.216,49175.0
+1699272960000,0.2161,0.2161,0.2157,0.2159,45223.0
+1699273020000,0.2159,0.2159,0.2158,0.2158,16161.0
+1699273080000,0.216,0.2162,0.216,0.2162,983.0
+1699273140000,0.2161,0.2162,0.2161,0.2161,4963.0
+1699273200000,0.2161,0.2161,0.216,0.216,937.0
+1699273260000,0.216,0.216,0.216,0.216,0.0
+1699273320000,0.2161,0.217,0.2161,0.2168,126591.0
+1699273380000,0.2168,0.2171,0.2168,0.2169,25328.0
+1699273440000,0.2169,0.2171,0.2169,0.2171,18823.0
+1699273500000,0.217,0.2172,0.217,0.2171,8441.0
+1699273560000,0.2171,0.2172,0.217,0.217,6200.0
+1699273620000,0.2171,0.2173,0.217,0.2173,8750.0
+1699273680000,0.2172,0.2175,0.2172,0.2174,48541.0
+1699273740000,0.2173,0.2174,0.2173,0.2174,593.0
+1699273800000,0.2174,0.2175,0.2172,0.2172,11884.0
+1699273860000,0.2172,0.2174,0.2171,0.2174,10509.0
+1699273920000,0.2172,0.2174,0.2172,0.2174,5688.0
+1699273980000,0.2174,0.2178,0.2174,0.2174,11559.0
+1699274040000,0.2175,0.2176,0.2173,0.2174,10645.0
+1699274100000,0.2174,0.2178,0.2173,0.2178,17460.0
+1699274160000,0.2176,0.2179,0.2175,0.2175,30954.0
+1699274220000,0.2178,0.2179,0.2175,0.2178,64993.0
+1699274280000,0.2179,0.2179,0.2176,0.2176,29869.0
+1699274340000,0.2177,0.2177,0.2177,0.2177,1537.0
+1699274400000,0.2177,0.2177,0.2176,0.2176,17187.0
+1699274460000,0.2176,0.2176,0.2176,0.2176,6788.0
+1699274520000,0.2176,0.218,0.2176,0.2178,46644.0
+1699274580000,0.2177,0.2177,0.2177,0.2177,3316.0
+1699274640000,0.2177,0.2178,0.2176,0.2177,10567.0
+1699274700000,0.2177,0.2178,0.2177,0.2177,16257.0
+1699274760000,0.2177,0.2177,0.2177,0.2177,0.0
+1699274820000,0.2177,0.2178,0.2174,0.2174,26078.0
+1699274880000,0.2174,0.2174,0.2174,0.2174,0.0
+1699274940000,0.2174,0.2174,0.2174,0.2174,1875.0
+1699275000000,0.2174,0.2174,0.2174,0.2174,0.0
+1699275060000,0.2174,0.2174,0.2174,0.2174,3382.0
+1699275120000,0.2174,0.2174,0.2174,0.2174,793.0
+1699275180000,0.2174,0.2175,0.217,0.2174,77294.0
+1699275240000,0.2175,0.2176,0.2174,0.2174,5352.0
+1699275300000,0.2175,0.2178,0.2175,0.2178,8785.0
+1699275360000,0.2177,0.2179,0.2177,0.2179,8972.0
+1699275420000,0.2178,0.2181,0.2169,0.2179,226915.0
+1699275480000,0.2178,0.218,0.2178,0.218,10482.0
+1699275540000,0.218,0.2184,0.218,0.2183,35737.0
+1699275600000,0.2181,0.2182,0.2178,0.2181,8156.0
+1699275660000,0.218,0.218,0.2169,0.2171,141760.0
+1699275720000,0.2172,0.2175,0.2172,0.2174,22399.0
+1699275780000,0.2173,0.2174,0.217,0.217,9117.0
+1699275840000,0.2171,0.2173,0.2171,0.2173,1582.0
+1699275900000,0.2172,0.2174,0.2172,0.2173,6149.0
+1699275960000,0.2173,0.2174,0.2172,0.2172,1948.0
+1699276020000,0.2172,0.2172,0.2172,0.2172,1789.0
+1699276080000,0.2171,0.2171,0.217,0.217,5014.0
+1699276140000,0.2169,0.2169,0.2168,0.2169,17406.0
+1699276200000,0.2169,0.2172,0.2169,0.2172,3794.0
+1699276260000,0.2171,0.2175,0.2171,0.2175,2712.0
+1699276320000,0.2174,0.2174,0.2173,0.2173,1186.0
+1699276380000,0.2172,0.2172,0.2171,0.2171,3562.0
+1699276440000,0.217,0.2172,0.2169,0.2169,5180.0
+1699276500000,0.2168,0.217,0.2165,0.2165,4310.0
+1699276560000,0.2166,0.2166,0.2162,0.2164,26580.0
+1699276620000,0.2164,0.2164,0.2161,0.2163,29174.0
+1699276680000,0.2164,0.2168,0.2161,0.2164,88202.0
+1699276740000,0.2164,0.2164,0.2162,0.2163,13462.0
+1699276800000,0.2163,0.2167,0.2162,0.2165,37056.0
+1699276860000,0.2164,0.2165,0.2163,0.2163,6095.0
+1699276920000,0.2163,0.2165,0.2162,0.2163,51953.0
+1699276980000,0.2165,0.217,0.2165,0.2169,15913.0
+1699277040000,0.2168,0.2168,0.2167,0.2167,6378.0
+1699277100000,0.2166,0.2166,0.2162,0.2165,23619.0
+1699277160000,0.2165,0.2165,0.2162,0.2162,8786.0
+1699277220000,0.2162,0.2163,0.2161,0.2163,18308.0
+1699277280000,0.2162,0.2163,0.2162,0.2163,254.0
+1699277340000,0.2163,0.2163,0.2163,0.2163,0.0
+1699277400000,0.2165,0.2166,0.2165,0.2165,7172.0
+1699277460000,0.2167,0.2169,0.2167,0.2169,17581.0
+1699277520000,0.2169,0.2169,0.2169,0.2169,0.0
+1699277580000,0.2168,0.217,0.2167,0.2167,7839.0
+1699277640000,0.2168,0.2168,0.2167,0.2167,3609.0
+1699277700000,0.2167,0.2169,0.2167,0.2167,5394.0
+1699277760000,0.2167,0.2167,0.2167,0.2167,609.0
+1699277820000,0.2167,0.2169,0.2167,0.2169,2510.0
+1699277880000,0.2169,0.2171,0.2169,0.217,1274.0
+1699277940000,0.217,0.217,0.2168,0.2168,2301.0
+1699278000000,0.2167,0.2167,0.2167,0.2167,896.0
+1699278060000,0.2166,0.2166,0.2166,0.2166,1122.0
+1699278120000,0.2165,0.2165,0.2165,0.2165,7243.0
+1699278180000,0.2164,0.2164,0.2161,0.2161,1574.0
+1699278240000,0.2161,0.2163,0.2161,0.2162,9838.0
+1699278300000,0.2163,0.2163,0.2161,0.2163,15316.0
+1699278360000,0.2163,0.2163,0.2161,0.2162,2698.0
+1699278420000,0.2163,0.2163,0.2157,0.2157,14778.0
+1699278480000,0.2157,0.216,0.2157,0.216,13955.0
+1699278540000,0.216,0.216,0.216,0.216,0.0
+1699278600000,0.216,0.216,0.216,0.216,0.0
+1699278660000,0.2162,0.2164,0.2162,0.2164,2466.0
+1699278720000,0.2165,0.2166,0.2164,0.2165,2162.0
+1699278780000,0.2164,0.2164,0.2164,0.2164,387.0
+1699278840000,0.2166,0.2166,0.2166,0.2166,44.0
+1699278900000,0.2166,0.2167,0.2165,0.2165,5717.0
+1699278960000,0.2165,0.2165,0.2165,0.2165,0.0
+1699279020000,0.2165,0.2165,0.2165,0.2165,0.0
+1699279080000,0.2167,0.2167,0.2167,0.2167,2316.0
+1699279140000,0.2168,0.217,0.2168,0.217,402.0
+1699279200000,0.2169,0.217,0.2167,0.2169,14544.0
+1699279260000,0.2169,0.2174,0.2169,0.2172,10137.0
+1699279320000,0.2173,0.2174,0.2173,0.2174,1346.0
+1699279380000,0.2172,0.2175,0.2171,0.2175,15863.0
+1699279440000,0.2175,0.2175,0.2174,0.2175,22533.0
+1699279500000,0.2175,0.2176,0.2172,0.2175,17151.0
+1699279560000,0.2174,0.2176,0.217,0.2173,118856.0
+1699279620000,0.2173,0.2175,0.217,0.2174,15024.0
+1699279680000,0.2173,0.2174,0.217,0.2172,28611.0
+1699279740000,0.2171,0.2172,0.2168,0.2172,29336.0
+1699279800000,0.2172,0.2173,0.2171,0.2171,7666.0
+1699279860000,0.2172,0.2173,0.2168,0.2168,11584.0
+1699279920000,0.2168,0.2168,0.2168,0.2168,2025.0
+1699279980000,0.2168,0.217,0.2167,0.2168,11079.0
+1699280040000,0.2168,0.2168,0.2168,0.2168,2189.0
+1699280100000,0.2169,0.2169,0.2167,0.2167,5163.0
+1699280160000,0.2168,0.2168,0.2166,0.2166,2917.0
+1699280220000,0.2167,0.2168,0.2167,0.2168,5369.0
+1699280280000,0.2168,0.2169,0.2168,0.2169,868.0
+1699280340000,0.2168,0.2168,0.2167,0.2167,3839.0
+1699280400000,0.2168,0.2169,0.2167,0.2167,6991.0
+1699280460000,0.2167,0.2168,0.2167,0.2168,1123.0
+1699280520000,0.2168,0.2168,0.2168,0.2168,78.0
+1699280580000,0.2167,0.2168,0.2167,0.2168,7856.0
+1699280640000,0.2167,0.2167,0.2167,0.2167,611.0
+1699280700000,0.2166,0.2166,0.2161,0.2163,90152.0
+1699280760000,0.2164,0.2168,0.2161,0.2164,42709.0
+1699280820000,0.2164,0.2167,0.216,0.2162,78117.0
+1699280880000,0.2162,0.2165,0.2162,0.2164,5919.0
+1699280940000,0.2165,0.2167,0.2165,0.2167,12027.0
+1699281000000,0.2168,0.2168,0.2162,0.2166,70359.0
+1699281060000,0.2165,0.2169,0.2165,0.2165,13238.0
+1699281120000,0.2164,0.2165,0.216,0.2161,21109.0
+1699281180000,0.2161,0.2161,0.216,0.216,2391.0
+1699281240000,0.2161,0.2161,0.2159,0.2161,10435.0
+1699281300000,0.2162,0.2165,0.2162,0.2164,5253.0
+1699281360000,0.2164,0.2164,0.2163,0.2163,168.0
+1699281420000,0.2162,0.2163,0.2161,0.2161,12796.0
+1699281480000,0.2163,0.2165,0.2161,0.2165,8964.0
+1699281540000,0.2164,0.2166,0.2163,0.2166,25439.0
+1699281600000,0.2166,0.2166,0.2164,0.2166,13731.0
+1699281660000,0.2164,0.2166,0.2164,0.2166,5493.0
+1699281720000,0.2164,0.2164,0.2161,0.2163,15395.0
+1699281780000,0.2163,0.2163,0.2163,0.2163,4854.0
+1699281840000,0.2163,0.2163,0.2163,0.2163,1387.0
+1699281900000,0.2164,0.2164,0.2161,0.2161,2108.0
+1699281960000,0.2161,0.2164,0.2161,0.2164,2075.0
+1699282020000,0.2164,0.2164,0.2164,0.2164,553.0
+1699282080000,0.2164,0.2165,0.2164,0.2164,1684.0
+1699282140000,0.2165,0.2165,0.2164,0.2164,5879.0
+1699282200000,0.2164,0.2166,0.2164,0.2166,19863.0
+1699282260000,0.2166,0.2169,0.2166,0.2169,2068.0
+1699282320000,0.2168,0.2168,0.2168,0.2168,1673.0
+1699282380000,0.2168,0.2169,0.2168,0.2169,5295.0
+1699282440000,0.2169,0.217,0.2168,0.2168,17965.0
+1699282500000,0.2168,0.2168,0.2168,0.2168,82.0
+1699282560000,0.2169,0.2171,0.2169,0.217,14601.0
+1699282620000,0.217,0.217,0.2169,0.2169,9249.0
+1699282680000,0.2169,0.2169,0.2169,0.2169,980.0
+1699282740000,0.2169,0.2169,0.2169,0.2169,575.0
+1699282800000,0.2171,0.2172,0.217,0.2172,5351.0
+1699282860000,0.2171,0.2175,0.2171,0.2175,3792.0
+1699282920000,0.2173,0.2173,0.217,0.217,10643.0
+1699282980000,0.217,0.2171,0.217,0.2171,5506.0
+1699283040000,0.217,0.2171,0.217,0.2171,9932.0
+1699283100000,0.217,0.2172,0.217,0.2172,2931.0
+1699283160000,0.2172,0.2173,0.2172,0.2172,8637.0
+1699283220000,0.2173,0.2173,0.2171,0.2171,10515.0
+1699283280000,0.2171,0.2173,0.2171,0.2171,6952.0
+1699283340000,0.2172,0.2174,0.2172,0.2174,824.0
+1699283400000,0.2173,0.2175,0.2172,0.2173,12162.0
+1699283460000,0.2173,0.2173,0.2173,0.2173,0.0
+1699283520000,0.2175,0.218,0.2174,0.2177,95501.0
+1699283580000,0.2177,0.2182,0.2177,0.2179,144223.0
+1699283640000,0.2179,0.2179,0.2178,0.2179,4766.0
+1699283700000,0.2178,0.2179,0.2177,0.2178,37832.0
+1699283760000,0.2177,0.2177,0.2175,0.2175,4243.0
+1699283820000,0.2175,0.2175,0.217,0.2173,104227.0
+1699283880000,0.2174,0.2176,0.2174,0.2174,26713.0
+1699283940000,0.2174,0.2177,0.2174,0.2176,20441.0
+1699284000000,0.2176,0.2179,0.2176,0.2179,23071.0
+1699284060000,0.2181,0.2181,0.2181,0.2181,5281.0
+1699284120000,0.218,0.218,0.2179,0.218,3890.0
+1699284180000,0.2179,0.2181,0.2178,0.2178,35365.0
+1699284240000,0.2178,0.2178,0.2177,0.2178,163.0
+1699284300000,0.2178,0.2178,0.2176,0.2176,2804.0
+1699284360000,0.2175,0.2175,0.2169,0.2172,74197.0
+1699284420000,0.2173,0.2174,0.2173,0.2174,3275.0
+1699284480000,0.2175,0.2177,0.2175,0.2176,13326.0
+1699284540000,0.2177,0.2177,0.2176,0.2176,8708.0
+1699284600000,0.2177,0.2177,0.2175,0.2175,11770.0
+1699284660000,0.2174,0.2174,0.2174,0.2174,24.0
+1699284720000,0.2174,0.2174,0.2173,0.2174,2939.0
+1699284780000,0.2172,0.2173,0.2171,0.2173,9433.0
+1699284840000,0.2172,0.2173,0.2172,0.2173,3814.0
+1699284900000,0.2171,0.2172,0.2171,0.2172,5820.0
+1699284960000,0.2172,0.2173,0.217,0.217,3227.0
+1699285020000,0.2171,0.2173,0.217,0.2172,30818.0
+1699285080000,0.2172,0.2172,0.2172,0.2172,1051.0
+1699285140000,0.2172,0.2172,0.2172,0.2172,163.0
+1699285200000,0.2173,0.2174,0.2172,0.2172,9156.0
+1699285260000,0.2173,0.2174,0.2173,0.2174,1209.0
+1699285320000,0.2174,0.2175,0.2173,0.2174,18109.0
+1699285380000,0.2174,0.2174,0.2174,0.2174,81.0
+1699285440000,0.2174,0.2174,0.2174,0.2174,465.0
+1699285500000,0.2174,0.2174,0.2172,0.2173,2898.0
+1699285560000,0.2173,0.2173,0.2173,0.2173,0.0
+1699285620000,0.2172,0.2172,0.2169,0.2171,30848.0
+1699285680000,0.2171,0.2172,0.2171,0.2172,12725.0
+1699285740000,0.2171,0.2171,0.2171,0.2171,10752.0
+1699285800000,0.217,0.2171,0.217,0.2171,3764.0
+1699285860000,0.2172,0.2173,0.2172,0.2172,5306.0
+1699285920000,0.2172,0.2173,0.2172,0.2172,9365.0
+1699285980000,0.2172,0.2174,0.2172,0.2174,21042.0
+1699286040000,0.2174,0.2174,0.2173,0.2173,4042.0
+1699286100000,0.2173,0.2174,0.2171,0.2172,8737.0
+1699286160000,0.2172,0.2173,0.2172,0.2173,2079.0
+1699286220000,0.2172,0.2172,0.2171,0.2171,1710.0
+1699286280000,0.2172,0.2172,0.2171,0.2171,3180.0
+1699286340000,0.2172,0.2172,0.217,0.2171,24296.0
+1699286400000,0.2171,0.2173,0.2171,0.2172,7994.0
+1699286460000,0.2172,0.2177,0.2172,0.2177,26616.0
+1699286520000,0.2178,0.218,0.2177,0.218,58841.0
+1699286580000,0.2178,0.2179,0.2178,0.2179,21969.0
+1699286640000,0.2179,0.218,0.2178,0.218,18977.0
+1699286700000,0.218,0.218,0.2179,0.218,10914.0
+1699286760000,0.218,0.218,0.218,0.218,0.0
+1699286820000,0.2179,0.2179,0.2179,0.2179,2729.0
+1699286880000,0.218,0.2181,0.2179,0.2181,4178.0
+1699286940000,0.218,0.2182,0.218,0.2182,25793.0
+1699287000000,0.2181,0.2182,0.2179,0.2179,18050.0
+1699287060000,0.2178,0.2178,0.2177,0.2177,9215.0
+1699287120000,0.2177,0.2177,0.2173,0.2173,47299.0
+1699287180000,0.2174,0.2174,0.2174,0.2174,4853.0
+1699287240000,0.2175,0.2177,0.2175,0.2177,10595.0
+1699287300000,0.2177,0.2177,0.2175,0.2176,8705.0
+1699287360000,0.2176,0.2176,0.2169,0.2173,64263.0
+1699287420000,0.2172,0.2173,0.2172,0.2173,13441.0
+1699287480000,0.2173,0.2174,0.2173,0.2174,6677.0
+1699287540000,0.2174,0.2177,0.2173,0.2176,27034.0
+1699287600000,0.2176,0.2176,0.2173,0.2174,13539.0
+1699287660000,0.2173,0.2173,0.2168,0.217,65773.0
+1699287720000,0.217,0.2171,0.2167,0.2171,42709.0
+1699287780000,0.217,0.2171,0.2168,0.2168,21487.0
+1699287840000,0.2168,0.2168,0.2166,0.2167,7618.0
+1699287900000,0.2167,0.2168,0.2163,0.2164,52539.0
+1699287960000,0.2164,0.2165,0.2163,0.2165,18252.0
+1699288020000,0.2165,0.2166,0.2165,0.2166,8750.0
+1699288080000,0.2166,0.2167,0.2166,0.2167,2973.0
+1699288140000,0.2167,0.2168,0.2167,0.2168,4582.0
+1699288200000,0.2167,0.2168,0.2167,0.2167,2939.0
+1699288260000,0.2169,0.2173,0.2169,0.2173,26657.0
+1699288320000,0.2172,0.2174,0.2172,0.2173,12795.0
+1699288380000,0.2173,0.2173,0.2173,0.2173,0.0
+1699288440000,0.2174,0.2175,0.2174,0.2174,19037.0
+1699288500000,0.2175,0.2177,0.2175,0.2177,9514.0
+1699288560000,0.2177,0.2179,0.2177,0.2179,37655.0
+1699288620000,0.2177,0.218,0.2177,0.2179,23464.0
+1699288680000,0.218,0.2181,0.218,0.2181,20746.0
+1699288740000,0.2182,0.2183,0.2181,0.2181,31668.0
+1699288800000,0.218,0.2186,0.218,0.2181,108691.0
+1699288860000,0.2181,0.2183,0.2181,0.2181,18996.0
+1699288920000,0.2183,0.2183,0.2183,0.2183,764.0
+1699288980000,0.2183,0.2188,0.2183,0.2183,105235.0
+1699289040000,0.2183,0.2183,0.2182,0.2183,12462.0
+1699289100000,0.2183,0.2184,0.2183,0.2184,2675.0
+1699289160000,0.2183,0.2183,0.218,0.218,11909.0
+1699289220000,0.218,0.218,0.2179,0.2179,13770.0
+1699289280000,0.2179,0.218,0.2179,0.218,7309.0
+1699289340000,0.2181,0.2181,0.2181,0.2181,1171.0
+1699289400000,0.218,0.2181,0.2176,0.2176,14937.0
+1699289460000,0.2176,0.2178,0.2172,0.2174,73332.0
+1699289520000,0.2175,0.2177,0.2175,0.2177,10804.0
+1699289580000,0.2176,0.2176,0.2172,0.2174,32905.0
+1699289640000,0.2175,0.2175,0.2174,0.2174,5145.0
+1699289700000,0.2174,0.2176,0.2174,0.2175,4727.0
+1699289760000,0.2176,0.2178,0.2176,0.2177,10616.0
+1699289820000,0.2177,0.2177,0.2177,0.2177,72.0
+1699289880000,0.2176,0.2177,0.2176,0.2177,1098.0
+1699289940000,0.2177,0.2177,0.2175,0.2176,13101.0
+1699290000000,0.2176,0.2177,0.2175,0.2177,2255.0
+1699290060000,0.2177,0.2177,0.2176,0.2177,5026.0
+1699290120000,0.2177,0.2177,0.2173,0.2174,11848.0
+1699290180000,0.2173,0.2173,0.2172,0.2173,989.0
+1699290240000,0.2173,0.2175,0.2173,0.2173,16701.0
+1699290300000,0.2173,0.2174,0.2168,0.2174,61221.0
+1699290360000,0.2174,0.2179,0.2174,0.2178,11810.0
+1699290420000,0.2178,0.2178,0.2177,0.2177,4703.0
+1699290480000,0.2176,0.2176,0.2174,0.2175,11873.0
+1699290540000,0.2176,0.2179,0.2176,0.2179,17010.0
+1699290600000,0.2179,0.218,0.2179,0.2179,1311.0
+1699290660000,0.2179,0.2179,0.2179,0.2179,9607.0
+1699290720000,0.218,0.2183,0.218,0.2183,7060.0
+1699290780000,0.2182,0.2183,0.2181,0.2183,7581.0
+1699290840000,0.2181,0.2182,0.2181,0.2182,2843.0
+1699290900000,0.2182,0.2182,0.2181,0.2181,12150.0
+1699290960000,0.2181,0.2181,0.2181,0.2181,1117.0
+1699291020000,0.2181,0.2183,0.2181,0.2183,2341.0
+1699291080000,0.2184,0.2184,0.2184,0.2184,3364.0
+1699291140000,0.2185,0.2186,0.2185,0.2185,4671.0
+1699291200000,0.2186,0.2186,0.2182,0.2182,14969.0
+1699291260000,0.2182,0.2182,0.2182,0.2182,0.0
+1699291320000,0.2182,0.2182,0.2181,0.2181,4877.0
+1699291380000,0.2181,0.2182,0.218,0.2182,1863.0
+1699291440000,0.218,0.218,0.218,0.218,1657.0
+1699291500000,0.2179,0.2179,0.2174,0.2174,32116.0
+1699291560000,0.2176,0.2176,0.2175,0.2175,8949.0
+1699291620000,0.2175,0.2175,0.2172,0.2172,11786.0
+1699291680000,0.2172,0.2176,0.2171,0.2172,16459.0
+1699291740000,0.2174,0.2174,0.2174,0.2174,3535.0
+1699291800000,0.2174,0.2177,0.2174,0.2177,11252.0
+1699291860000,0.2178,0.2179,0.2178,0.2179,1803.0
+1699291920000,0.218,0.2181,0.2178,0.2178,15187.0
+1699291980000,0.2177,0.2177,0.2175,0.2176,18301.0
+1699292040000,0.2176,0.2177,0.2176,0.2177,3758.0
+1699292100000,0.2176,0.2176,0.2175,0.2176,4947.0
+1699292160000,0.2175,0.2175,0.2173,0.2174,17436.0
+1699292220000,0.2173,0.2174,0.2173,0.2173,3110.0
+1699292280000,0.2174,0.2174,0.2173,0.2173,6426.0
+1699292340000,0.2174,0.2174,0.2174,0.2174,14785.0
+1699292400000,0.2173,0.2175,0.2172,0.2172,18727.0
+1699292460000,0.2173,0.2173,0.2173,0.2173,9572.0
+1699292520000,0.2173,0.2176,0.2173,0.2176,29950.0
+1699292580000,0.2177,0.2177,0.2177,0.2177,1755.0
+1699292640000,0.2177,0.2178,0.2177,0.2178,14009.0
+1699292700000,0.2177,0.2177,0.2173,0.2173,23948.0
+1699292760000,0.2174,0.2175,0.2174,0.2174,2089.0
+1699292820000,0.2175,0.218,0.2175,0.218,19785.0
+1699292880000,0.2181,0.2182,0.2179,0.218,10511.0
+1699292940000,0.2181,0.2184,0.2181,0.2184,12413.0
+1699293000000,0.2183,0.2184,0.2183,0.2183,12072.0
+1699293060000,0.2183,0.2185,0.2183,0.2184,3704.0
+1699293120000,0.2185,0.2189,0.2184,0.2188,30517.0
+1699293180000,0.2187,0.2187,0.2185,0.2185,21830.0
+1699293240000,0.2186,0.2186,0.2186,0.2186,3076.0
+1699293300000,0.2186,0.2187,0.2186,0.2187,3363.0
+1699293360000,0.2187,0.2189,0.2187,0.2188,5431.0
+1699293420000,0.2188,0.2189,0.2188,0.2188,3308.0
+1699293480000,0.2188,0.219,0.2187,0.219,13491.0
+1699293540000,0.219,0.219,0.2189,0.2189,4964.0
+1699293600000,0.219,0.2192,0.219,0.2191,12330.0
+1699293660000,0.2191,0.2191,0.219,0.219,6000.0
+1699293720000,0.219,0.2191,0.2188,0.2188,22392.0
+1699293780000,0.2189,0.2192,0.2183,0.2191,76256.0
+1699293840000,0.2191,0.2193,0.2191,0.2193,26893.0
+1699293900000,0.2192,0.2192,0.219,0.219,15190.0
+1699293960000,0.2191,0.2193,0.2191,0.2193,35777.0
+1699294020000,0.2194,0.2195,0.2193,0.2193,75852.0
+1699294080000,0.2193,0.2193,0.2189,0.219,20757.0
+1699294140000,0.2189,0.2192,0.2188,0.2191,32753.0
+1699294200000,0.219,0.219,0.2188,0.219,12001.0
+1699294260000,0.219,0.219,0.2188,0.2189,12782.0
+1699294320000,0.2188,0.2188,0.2183,0.2183,32771.0
+1699294380000,0.2183,0.2184,0.2183,0.2184,6811.0
+1699294440000,0.2184,0.2184,0.2182,0.2183,8760.0
+1699294500000,0.2183,0.2184,0.2183,0.2184,1240.0
+1699294560000,0.2183,0.2183,0.218,0.2182,16964.0
+1699294620000,0.2182,0.2182,0.2182,0.2182,1684.0
+1699294680000,0.2181,0.2181,0.2179,0.2179,7661.0
+1699294740000,0.2179,0.2179,0.2178,0.2179,5021.0
+1699294800000,0.2179,0.218,0.2179,0.218,4043.0
+1699294860000,0.218,0.2181,0.218,0.2181,5206.0
+1699294920000,0.2181,0.2183,0.2181,0.2183,10181.0
+1699294980000,0.2183,0.2184,0.2183,0.2184,1272.0
+1699295040000,0.2184,0.2185,0.2184,0.2185,666.0
+1699295100000,0.2184,0.2184,0.2182,0.2182,2921.0
+1699295160000,0.2182,0.2182,0.2179,0.2182,42542.0
+1699295220000,0.218,0.218,0.2179,0.2179,6533.0
+1699295280000,0.2179,0.2179,0.2179,0.2179,0.0
+1699295340000,0.2179,0.218,0.2179,0.218,10643.0
+1699295400000,0.218,0.2181,0.218,0.218,2158.0
+1699295460000,0.218,0.218,0.218,0.218,367.0
+1699295520000,0.218,0.218,0.218,0.218,1066.0
+1699295580000,0.218,0.218,0.2179,0.2179,1143.0
+1699295640000,0.218,0.218,0.218,0.218,1399.0
+1699295700000,0.218,0.2181,0.2178,0.2178,10098.0
+1699295760000,0.2179,0.2179,0.2179,0.2179,352.0
+1699295820000,0.218,0.2181,0.218,0.2181,3357.0
+1699295880000,0.218,0.218,0.218,0.218,5994.0
+1699295940000,0.2181,0.2182,0.2181,0.2182,953.0
+1699296000000,0.2181,0.2182,0.218,0.2181,5260.0
+1699296060000,0.2181,0.2183,0.2181,0.2183,23787.0
+1699296120000,0.2183,0.2186,0.2183,0.2185,31109.0
+1699296180000,0.2184,0.2185,0.2184,0.2184,3490.0
+1699296240000,0.2185,0.2185,0.2184,0.2184,25104.0
+1699296300000,0.2185,0.2185,0.2184,0.2184,549.0
+1699296360000,0.2185,0.2189,0.2185,0.2189,23131.0
+1699296420000,0.2189,0.2191,0.2188,0.2191,1376.0
+1699296480000,0.2191,0.2191,0.2188,0.2188,17390.0
+1699296540000,0.2188,0.219,0.2185,0.2188,32758.0
+1699296600000,0.2188,0.2188,0.2186,0.2186,4416.0
+1699296660000,0.2186,0.2187,0.2186,0.2187,1721.0
+1699296720000,0.2188,0.2188,0.2188,0.2188,1828.0
+1699296780000,0.2187,0.2187,0.2187,0.2187,2834.0
+1699296840000,0.2187,0.2187,0.2187,0.2187,0.0
+1699296900000,0.2187,0.2187,0.2186,0.2186,1855.0
+1699296960000,0.2185,0.2188,0.2184,0.2186,25372.0
+1699297020000,0.2186,0.2186,0.2186,0.2186,1603.0
+1699297080000,0.2186,0.2186,0.2186,0.2186,294.0
+1699297140000,0.2186,0.2186,0.2185,0.2185,4663.0
+1699297200000,0.2185,0.2185,0.2184,0.2185,919.0
+1699297260000,0.2185,0.2185,0.2184,0.2184,5807.0
+1699297320000,0.2184,0.2184,0.2182,0.2183,7715.0
+1699297380000,0.2182,0.2185,0.2182,0.2184,10524.0
+1699297440000,0.2183,0.2186,0.2182,0.2186,11892.0
+1699297500000,0.2186,0.2186,0.2184,0.2184,7893.0
+1699297560000,0.2184,0.2185,0.2182,0.2182,5925.0
+1699297620000,0.2183,0.2183,0.2182,0.2182,448.0
+1699297680000,0.2183,0.2185,0.2183,0.2185,13674.0
+1699297740000,0.2186,0.2186,0.2184,0.2184,5129.0
+1699297800000,0.2184,0.2184,0.2184,0.2184,3020.0
+1699297860000,0.2184,0.2186,0.2184,0.2186,1706.0
+1699297920000,0.2185,0.2185,0.2185,0.2185,1996.0
+1699297980000,0.2185,0.2185,0.2185,0.2185,1070.0
+1699298040000,0.2185,0.2185,0.2185,0.2185,115.0
+1699298100000,0.2186,0.2186,0.2186,0.2186,102.0
+1699298160000,0.2186,0.2186,0.2186,0.2186,1485.0
+1699298220000,0.2187,0.2187,0.2187,0.2187,2922.0
+1699298280000,0.2188,0.2188,0.2188,0.2188,1402.0
+1699298340000,0.2189,0.2191,0.2189,0.2191,10991.0
+1699298400000,0.2191,0.2193,0.219,0.219,12465.0
+1699298460000,0.219,0.219,0.2189,0.219,1682.0
+1699298520000,0.219,0.219,0.219,0.219,0.0
+1699298580000,0.2191,0.2193,0.2191,0.2191,9862.0
+1699298640000,0.2193,0.2193,0.2193,0.2193,2812.0
+1699298700000,0.2192,0.2192,0.219,0.2191,15770.0
+1699298760000,0.2192,0.2192,0.219,0.219,6434.0
+1699298820000,0.2189,0.219,0.2189,0.2189,4253.0
+1699298880000,0.2189,0.2191,0.2189,0.2191,2648.0
+1699298940000,0.219,0.2191,0.2189,0.2191,3478.0
+1699299000000,0.2191,0.2191,0.2185,0.2185,45220.0
+1699299060000,0.2187,0.2191,0.2187,0.2191,15211.0
+1699299120000,0.2192,0.2193,0.2192,0.2193,10818.0
+1699299180000,0.2192,0.2192,0.2188,0.219,8490.0
+1699299240000,0.2191,0.2195,0.2191,0.2195,12496.0
+1699299300000,0.2194,0.2194,0.2191,0.2191,11156.0
+1699299360000,0.2191,0.2195,0.2191,0.2194,13864.0
+1699299420000,0.2193,0.2194,0.219,0.2194,33289.0
+1699299480000,0.2192,0.2193,0.2191,0.2192,8724.0
+1699299540000,0.2191,0.2192,0.2189,0.2192,18472.0
+1699299600000,0.2192,0.2193,0.2192,0.2193,770.0
+1699299660000,0.2192,0.2193,0.2192,0.2193,8147.0
+1699299720000,0.2194,0.2197,0.2194,0.2196,161571.0
+1699299780000,0.2197,0.2197,0.2195,0.2197,23757.0
+1699299840000,0.2196,0.2196,0.2195,0.2195,381.0
+1699299900000,0.2195,0.2195,0.2195,0.2195,0.0
+1699299960000,0.2195,0.2195,0.2195,0.2195,0.0
+1699300020000,0.2196,0.2196,0.2195,0.2196,1847.0
+1699300080000,0.2196,0.2196,0.2195,0.2195,24061.0
+1699300140000,0.2195,0.2196,0.2195,0.2196,3647.0
+1699300200000,0.2197,0.2198,0.2197,0.2197,7510.0
+1699300260000,0.2197,0.2197,0.2196,0.2196,6240.0
+1699300320000,0.2197,0.2197,0.2197,0.2197,456.0
+1699300380000,0.2197,0.2203,0.2197,0.2203,132221.0
+1699300440000,0.2203,0.2205,0.2203,0.2203,40278.0
+1699300500000,0.2203,0.2204,0.2203,0.2204,6209.0
+1699300560000,0.2204,0.2205,0.2204,0.2204,10498.0
+1699300620000,0.2205,0.2205,0.2203,0.2203,14887.0
+1699300680000,0.2202,0.2202,0.2201,0.2201,1298.0
+1699300740000,0.2202,0.2202,0.2201,0.2201,1912.0
+1699300800000,0.2202,0.2205,0.2202,0.2203,28114.0
+1699300860000,0.2202,0.2202,0.2198,0.22,31501.0
+1699300920000,0.22,0.22,0.2195,0.2197,21598.0
+1699300980000,0.2196,0.2198,0.2196,0.2198,16845.0
+1699301040000,0.2198,0.22,0.2198,0.22,5421.0
+1699301100000,0.22,0.2201,0.2188,0.2195,158189.0
+1699301160000,0.2196,0.2203,0.2195,0.22,51781.0
+1699301220000,0.2201,0.2202,0.2198,0.2198,11679.0
+1699301280000,0.2198,0.22,0.2198,0.22,8889.0
+1699301340000,0.2199,0.2199,0.2194,0.2196,51519.0
+1699301400000,0.2197,0.2197,0.2194,0.2194,2752.0
+1699301460000,0.2193,0.2196,0.2193,0.2196,11943.0
+1699301520000,0.2196,0.2197,0.2196,0.2196,13592.0
+1699301580000,0.2196,0.2197,0.2196,0.2197,1725.0
+1699301640000,0.2196,0.2196,0.2194,0.2194,8354.0
+1699301700000,0.2194,0.2194,0.2192,0.2194,12570.0
+1699301760000,0.2194,0.2194,0.2192,0.2193,15673.0
+1699301820000,0.2193,0.2193,0.2188,0.2191,38204.0
+1699301880000,0.2191,0.2191,0.2188,0.2191,25541.0
+1699301940000,0.219,0.219,0.2189,0.2189,5739.0
+1699302000000,0.2189,0.2189,0.2187,0.2187,12024.0
+1699302060000,0.2188,0.2188,0.2188,0.2188,7934.0
+1699302120000,0.2188,0.2188,0.2186,0.2186,4449.0
+1699302180000,0.2186,0.2187,0.2184,0.2186,23385.0
+1699302240000,0.2186,0.2187,0.2185,0.2185,8046.0
+1699302300000,0.2186,0.2188,0.2186,0.2188,7996.0
+1699302360000,0.2188,0.2189,0.2185,0.2185,13208.0
+1699302420000,0.2185,0.2185,0.2185,0.2185,1763.0
+1699302480000,0.2185,0.2185,0.2185,0.2185,1583.0
+1699302540000,0.2184,0.2184,0.2181,0.2181,4320.0
+1699302600000,0.2181,0.2188,0.2181,0.2188,46668.0
+1699302660000,0.2188,0.2188,0.2185,0.2185,5765.0
+1699302720000,0.2185,0.2186,0.2185,0.2186,3513.0
+1699302780000,0.2187,0.2189,0.2187,0.2189,13953.0
+1699302840000,0.2189,0.2193,0.2186,0.2192,62823.0
+1699302900000,0.2191,0.2192,0.2191,0.2191,3570.0
+1699302960000,0.219,0.2192,0.219,0.2192,920.0
+1699303020000,0.2191,0.2191,0.2191,0.2191,1270.0
+1699303080000,0.219,0.2191,0.219,0.2191,2875.0
+1699303140000,0.2191,0.2191,0.219,0.219,4110.0
+1699303200000,0.2189,0.219,0.2188,0.2189,4997.0
+1699303260000,0.2188,0.2188,0.2188,0.2188,4178.0
+1699303320000,0.2188,0.2188,0.2187,0.2187,2459.0
+1699303380000,0.2187,0.2187,0.2187,0.2187,0.0
+1699303440000,0.2189,0.2189,0.2189,0.2189,2726.0
+1699303500000,0.2189,0.219,0.2188,0.219,5476.0
+1699303560000,0.2191,0.2192,0.2191,0.2192,3316.0
+1699303620000,0.2191,0.2192,0.219,0.2191,1121.0
+1699303680000,0.2191,0.2191,0.2191,0.2191,0.0
+1699303740000,0.2191,0.2191,0.2191,0.2191,1739.0
+1699303800000,0.2191,0.2193,0.2191,0.2192,3741.0
+1699303860000,0.2192,0.2192,0.2192,0.2192,95.0
+1699303920000,0.2193,0.2193,0.2193,0.2193,2792.0
+1699303980000,0.2193,0.2193,0.2193,0.2193,0.0
+1699304040000,0.2194,0.2195,0.2194,0.2194,9712.0
+1699304100000,0.2195,0.2196,0.2195,0.2195,2837.0
+1699304160000,0.2195,0.2197,0.2194,0.2196,14644.0
+1699304220000,0.2197,0.2198,0.2197,0.2197,284.0
+1699304280000,0.2197,0.2197,0.2197,0.2197,788.0
+1699304340000,0.2198,0.2198,0.2198,0.2198,1154.0
+1699304400000,0.2198,0.2199,0.2198,0.2199,7014.0
+1699304460000,0.2197,0.2199,0.2197,0.2197,870.0
+1699304520000,0.2198,0.2198,0.2193,0.2193,25064.0
+1699304580000,0.2193,0.2196,0.2193,0.2194,7879.0
+1699304640000,0.2195,0.2195,0.2195,0.2195,108.0
+1699304700000,0.2194,0.2194,0.219,0.2191,13816.0
+1699304760000,0.2192,0.2193,0.2192,0.2193,4748.0
+1699304820000,0.2192,0.2192,0.219,0.219,5050.0
+1699304880000,0.219,0.219,0.2189,0.2189,837.0
+1699304940000,0.2188,0.2188,0.2187,0.2187,1391.0
+1699305000000,0.2187,0.2189,0.2187,0.2189,10380.0
+1699305060000,0.2189,0.2189,0.2189,0.2189,0.0
+1699305120000,0.2189,0.2189,0.2189,0.2189,4262.0
+1699305180000,0.2188,0.2189,0.2188,0.2189,2015.0
+1699305240000,0.2188,0.2188,0.2188,0.2188,119.0
+1699305300000,0.2189,0.2189,0.2187,0.2188,6565.0
+1699305360000,0.2187,0.2188,0.2187,0.2188,3840.0
+1699305420000,0.2187,0.2188,0.2186,0.2188,4874.0
+1699305480000,0.2187,0.2187,0.2184,0.2184,6109.0
+1699305540000,0.2186,0.2187,0.2186,0.2186,3209.0
+1699305600000,0.2185,0.2185,0.2182,0.2184,43485.0
+1699305660000,0.2182,0.2182,0.2174,0.2177,50174.0
+1699305720000,0.2177,0.218,0.2177,0.2177,27938.0
+1699305780000,0.2179,0.218,0.2178,0.218,4073.0
+1699305840000,0.218,0.2183,0.218,0.2183,5923.0
+1699305900000,0.2182,0.2184,0.2182,0.2184,9670.0
+1699305960000,0.2183,0.2183,0.218,0.2183,7418.0
+1699306020000,0.2182,0.2184,0.2182,0.2184,695.0
+1699306080000,0.2184,0.2185,0.2184,0.2185,2064.0
+1699306140000,0.2185,0.2185,0.2185,0.2185,335.0
+1699306200000,0.2186,0.2186,0.2186,0.2186,202.0
+1699306260000,0.2187,0.2187,0.2187,0.2187,5264.0
+1699306320000,0.2188,0.2189,0.2187,0.2189,2858.0
+1699306380000,0.2187,0.2187,0.2187,0.2187,369.0
+1699306440000,0.2188,0.2191,0.2187,0.2191,4729.0
+1699306500000,0.2191,0.2191,0.219,0.2191,5225.0
+1699306560000,0.219,0.2191,0.2189,0.2191,3527.0
+1699306620000,0.2192,0.2194,0.2192,0.2194,11033.0
+1699306680000,0.2194,0.2196,0.2193,0.2196,15349.0
+1699306740000,0.2193,0.2195,0.2193,0.2194,1608.0
+1699306800000,0.2195,0.2195,0.2195,0.2195,448.0
+1699306860000,0.2196,0.2197,0.2193,0.2193,34608.0
+1699306920000,0.2193,0.2194,0.2189,0.219,15389.0
+1699306980000,0.2191,0.2193,0.2191,0.2193,2610.0
+1699307040000,0.2192,0.2192,0.2192,0.2192,1042.0
+1699307100000,0.2192,0.2193,0.219,0.219,12552.0
+1699307160000,0.2192,0.2194,0.2192,0.2192,6973.0
+1699307220000,0.2192,0.2192,0.219,0.2191,11156.0
+1699307280000,0.2191,0.2192,0.2188,0.2192,14521.0
+1699307340000,0.2192,0.2192,0.2192,0.2192,1535.0
+1699307400000,0.2191,0.2192,0.219,0.219,4457.0
+1699307460000,0.219,0.2192,0.2189,0.219,8299.0
+1699307520000,0.219,0.2192,0.219,0.2192,8049.0
+1699307580000,0.2192,0.2192,0.2192,0.2192,466.0
+1699307640000,0.2193,0.2193,0.2192,0.2192,1791.0
+1699307700000,0.2193,0.2195,0.2193,0.2195,9068.0
+1699307760000,0.2193,0.2193,0.2192,0.2192,3143.0
+1699307820000,0.2193,0.2193,0.2192,0.2192,1152.0
+1699307880000,0.2193,0.2194,0.2192,0.2192,7895.0
+1699307940000,0.2192,0.2196,0.2191,0.2194,19749.0
+1699308000000,0.2195,0.2196,0.2194,0.2195,2459.0
+1699308060000,0.2195,0.2197,0.2195,0.2196,8477.0
+1699308120000,0.2195,0.2196,0.2195,0.2195,4417.0
+1699308180000,0.2195,0.2196,0.2195,0.2195,1064.0
+1699308240000,0.2196,0.2196,0.2196,0.2196,6.0
+1699308300000,0.2196,0.2197,0.2195,0.2195,10465.0
+1699308360000,0.2197,0.2199,0.2196,0.2199,14877.0
+1699308420000,0.2199,0.2199,0.2196,0.2196,6879.0
+1699308480000,0.2197,0.2197,0.2196,0.2196,4548.0
+1699308540000,0.2195,0.2195,0.2193,0.2193,21241.0
+1699308600000,0.2194,0.2195,0.2194,0.2195,6786.0
+1699308660000,0.2194,0.2196,0.2193,0.2193,5786.0
+1699308720000,0.2193,0.2193,0.219,0.219,6971.0
+1699308780000,0.2192,0.2192,0.2192,0.2192,943.0
+1699308840000,0.2191,0.2192,0.2191,0.2192,870.0
+1699308900000,0.2193,0.2193,0.2191,0.2191,25708.0
+1699308960000,0.2191,0.2192,0.219,0.2192,7075.0
+1699309020000,0.2192,0.2193,0.2191,0.2193,4447.0
+1699309080000,0.2193,0.2193,0.2193,0.2193,0.0
+1699309140000,0.2194,0.2196,0.2194,0.2196,5989.0
+1699309200000,0.2196,0.2197,0.2196,0.2197,3116.0
+1699309260000,0.2197,0.2197,0.2196,0.2196,2974.0
+1699309320000,0.2196,0.2196,0.2196,0.2196,0.0
+1699309380000,0.2197,0.2198,0.2195,0.2195,19370.0
+1699309440000,0.2196,0.2197,0.2195,0.2196,7438.0
+1699309500000,0.2197,0.2198,0.2196,0.2198,4638.0
+1699309560000,0.2198,0.2198,0.2198,0.2198,3659.0
+1699309620000,0.2199,0.2199,0.2198,0.2198,4608.0
+1699309680000,0.2198,0.2198,0.2198,0.2198,832.0
+1699309740000,0.2197,0.22,0.2194,0.2197,36128.0
+1699309800000,0.2196,0.2197,0.2195,0.2197,10233.0
+1699309860000,0.2198,0.2199,0.2197,0.2197,5716.0
+1699309920000,0.2198,0.2201,0.2198,0.2199,44095.0
+1699309980000,0.2199,0.2199,0.2197,0.2197,1036.0
+1699310040000,0.2198,0.2199,0.2197,0.2199,8259.0
+1699310100000,0.22,0.22,0.2198,0.2198,22685.0
+1699310160000,0.2198,0.2198,0.2198,0.2198,252.0
+1699310220000,0.2199,0.22,0.2197,0.2199,26051.0
+1699310280000,0.2199,0.22,0.2198,0.22,5317.0
+1699310340000,0.2199,0.2199,0.2197,0.2198,10951.0
+1699310400000,0.2198,0.22,0.2198,0.2198,3238.0
+1699310460000,0.2198,0.2201,0.2198,0.2199,6808.0
+1699310520000,0.2199,0.2201,0.2198,0.2201,8267.0
+1699310580000,0.22,0.2201,0.22,0.2201,42042.0
+1699310640000,0.22,0.2201,0.2198,0.2198,14154.0
+1699310700000,0.2199,0.22,0.2198,0.22,5373.0
+1699310760000,0.22,0.22,0.22,0.22,0.0
+1699310820000,0.2199,0.2199,0.2196,0.2198,94023.0
+1699310880000,0.2198,0.2199,0.2197,0.2197,6861.0
+1699310940000,0.2198,0.2199,0.2197,0.2197,1258.0
+1699311000000,0.2198,0.2202,0.2198,0.2202,11217.0
+1699311060000,0.2201,0.2202,0.2201,0.2202,12929.0
+1699311120000,0.2202,0.2203,0.2202,0.2203,18340.0
+1699311180000,0.2203,0.2212,0.2203,0.221,78319.0
+1699311240000,0.221,0.221,0.2209,0.2209,16090.0
+1699311300000,0.2209,0.2213,0.2208,0.2213,50164.0
+1699311360000,0.2211,0.2213,0.2209,0.2211,13539.0
+1699311420000,0.221,0.2214,0.221,0.2212,9184.0
+1699311480000,0.2212,0.2213,0.221,0.2213,7091.0
+1699311540000,0.2213,0.2216,0.2213,0.2216,31558.0
+1699311600000,0.2214,0.2218,0.2214,0.2217,47925.0
+1699311660000,0.2217,0.222,0.2215,0.2216,63969.0
+1699311720000,0.2216,0.2218,0.2215,0.2216,17954.0
+1699311780000,0.2216,0.2216,0.2215,0.2215,4481.0
+1699311840000,0.2215,0.2215,0.2207,0.2209,59077.0
+1699311900000,0.2209,0.2209,0.2209,0.2209,4942.0
+1699311960000,0.2209,0.2209,0.2207,0.2207,24581.0
+1699312020000,0.2208,0.2208,0.2207,0.2208,7883.0
+1699312080000,0.2208,0.221,0.2208,0.2208,5725.0
+1699312140000,0.2209,0.221,0.2209,0.221,14726.0
+1699312200000,0.221,0.2212,0.221,0.2212,7198.0
+1699312260000,0.2212,0.2212,0.221,0.221,2980.0
+1699312320000,0.221,0.2212,0.221,0.2212,8169.0
+1699312380000,0.2211,0.2211,0.221,0.221,1763.0
+1699312440000,0.2209,0.2209,0.2206,0.2206,11795.0
+1699312500000,0.2206,0.2206,0.2201,0.2204,40285.0
+1699312560000,0.2203,0.2203,0.2197,0.22,55589.0
+1699312620000,0.22,0.22,0.22,0.22,12285.0
+1699312680000,0.2199,0.2199,0.2197,0.2197,16027.0
+1699312740000,0.2198,0.22,0.2197,0.22,15218.0
+1699312800000,0.2199,0.22,0.2198,0.2198,8069.0
+1699312860000,0.2199,0.22,0.2198,0.2198,7624.0
+1699312920000,0.2199,0.2199,0.2197,0.2197,12161.0
+1699312980000,0.2197,0.22,0.2197,0.2199,11397.0
+1699313040000,0.22,0.2201,0.22,0.2201,4021.0
+1699313100000,0.22,0.2201,0.2199,0.2199,11919.0
+1699313160000,0.2199,0.2199,0.2199,0.2199,36.0
+1699313220000,0.2199,0.2199,0.2199,0.2199,0.0
+1699313280000,0.2198,0.2199,0.2196,0.2198,28299.0
+1699313340000,0.2199,0.2199,0.2198,0.2198,2539.0
+1699313400000,0.2198,0.2198,0.2197,0.2198,3172.0
+1699313460000,0.2198,0.2199,0.2196,0.2196,6891.0
+1699313520000,0.2199,0.2201,0.2199,0.2201,6170.0
+1699313580000,0.22,0.22,0.2198,0.2198,8821.0
+1699313640000,0.22,0.2201,0.2198,0.2198,7727.0
+1699313700000,0.22,0.22,0.22,0.22,56.0
+1699313760000,0.22,0.22,0.2197,0.2197,9579.0
+1699313820000,0.2198,0.2199,0.2197,0.2199,2971.0
+1699313880000,0.2198,0.2198,0.2198,0.2198,1122.0
+1699313940000,0.2199,0.2199,0.2199,0.2199,805.0
+1699314000000,0.22,0.2202,0.22,0.2202,2732.0
+1699314060000,0.2202,0.2203,0.2202,0.2203,40819.0
+1699314120000,0.2203,0.2203,0.2203,0.2203,8055.0
+1699314180000,0.2203,0.2203,0.2202,0.2202,14689.0
+1699314240000,0.2202,0.2202,0.2201,0.2201,21194.0
+1699314300000,0.2201,0.2201,0.2201,0.2201,1866.0
+1699314360000,0.2201,0.2201,0.2201,0.2201,1248.0
+1699314420000,0.2199,0.2199,0.2198,0.2199,1333.0
+1699314480000,0.2198,0.2198,0.2195,0.2195,20188.0
+1699314540000,0.2196,0.2197,0.2195,0.2196,24612.0
+1699314600000,0.2198,0.22,0.2198,0.22,6130.0
+1699314660000,0.22,0.2201,0.22,0.22,20133.0
+1699314720000,0.22,0.2202,0.22,0.2202,22192.0
+1699314780000,0.2201,0.2202,0.2201,0.2202,1658.0
+1699314840000,0.2202,0.2203,0.2202,0.2202,5029.0
+1699314900000,0.2202,0.2205,0.2202,0.2204,79686.0
+1699314960000,0.2205,0.2205,0.2204,0.2204,48053.0
+1699315020000,0.2205,0.2206,0.2204,0.2204,12080.0
+1699315080000,0.2204,0.2205,0.2204,0.2204,2792.0
+1699315140000,0.2205,0.2205,0.2204,0.2204,2362.0
+1699315200000,0.2205,0.2208,0.2205,0.2207,18015.0
+1699315260000,0.2206,0.2207,0.22,0.2203,45504.0
+1699315320000,0.2201,0.2201,0.219,0.2194,72246.0
+1699315380000,0.2195,0.2199,0.2195,0.2196,75644.0
+1699315440000,0.2196,0.2197,0.2196,0.2197,4818.0
+1699315500000,0.2196,0.2198,0.2192,0.2198,55057.0
+1699315560000,0.2197,0.2199,0.2196,0.2197,28475.0
+1699315620000,0.2196,0.2197,0.2196,0.2197,7480.0
+1699315680000,0.2197,0.2197,0.2181,0.2188,285121.0
+1699315740000,0.2187,0.2187,0.2184,0.2186,37876.0
+1699315800000,0.2186,0.2193,0.2186,0.2193,107225.0
+1699315860000,0.2193,0.2194,0.2184,0.2189,64130.0
+1699315920000,0.2189,0.219,0.2189,0.2189,40637.0
+1699315980000,0.2189,0.2191,0.2189,0.219,10927.0
+1699316040000,0.2191,0.2193,0.2191,0.2192,27762.0
+1699316100000,0.2193,0.2193,0.2192,0.2192,17825.0
+1699316160000,0.2191,0.2194,0.2191,0.2194,6537.0
+1699316220000,0.2194,0.2195,0.2193,0.2195,6421.0
+1699316280000,0.2195,0.2195,0.2194,0.2194,10563.0
+1699316340000,0.2194,0.2195,0.2194,0.2195,2282.0
+1699316400000,0.2194,0.2196,0.2194,0.2196,4388.0
+1699316460000,0.2196,0.2196,0.2194,0.2194,10494.0
+1699316520000,0.2194,0.2194,0.2193,0.2193,3645.0
+1699316580000,0.2193,0.2194,0.2191,0.2191,26630.0
+1699316640000,0.2191,0.2191,0.2186,0.2186,75470.0
+1699316700000,0.2185,0.2187,0.2176,0.2178,206699.0
+1699316760000,0.2179,0.2179,0.2177,0.2177,32020.0
+1699316820000,0.2178,0.2178,0.2174,0.2174,20286.0
+1699316880000,0.2175,0.2175,0.2173,0.2173,33100.0
+1699316940000,0.2174,0.2175,0.2173,0.2174,10030.0
+1699317000000,0.2175,0.2178,0.2175,0.2175,30213.0
+1699317060000,0.2175,0.2175,0.2172,0.2173,24921.0
+1699317120000,0.2174,0.2176,0.2174,0.2175,16049.0
+1699317180000,0.2174,0.2174,0.2153,0.2158,251784.0
+1699317240000,0.2158,0.2161,0.2156,0.2161,46156.0
+1699317300000,0.2161,0.2164,0.2159,0.2162,27355.0
+1699317360000,0.2162,0.2165,0.216,0.2161,46305.0
+1699317420000,0.2161,0.2163,0.2161,0.2161,16394.0
+1699317480000,0.2162,0.2163,0.2155,0.2156,73362.0
+1699317540000,0.2156,0.216,0.2156,0.2156,47329.0
+1699317600000,0.2156,0.2157,0.2155,0.2155,41250.0
+1699317660000,0.2155,0.2155,0.2137,0.2146,355588.0
+1699317720000,0.2145,0.2149,0.2142,0.2149,74297.0
+1699317780000,0.215,0.2152,0.215,0.2152,18321.0
+1699317840000,0.2153,0.2156,0.2153,0.2154,23857.0
+1699317900000,0.2154,0.2154,0.2153,0.2153,8144.0
+1699317960000,0.2153,0.2158,0.2153,0.2158,63590.0
+1699318020000,0.2158,0.2162,0.2158,0.2162,8374.0
+1699318080000,0.2162,0.2162,0.2158,0.2159,68793.0
+1699318140000,0.2159,0.216,0.2159,0.216,2741.0
+1699318200000,0.2159,0.2159,0.2156,0.2159,32465.0
+1699318260000,0.2159,0.2163,0.2159,0.2162,30927.0
+1699318320000,0.2163,0.2167,0.2162,0.2163,40988.0
+1699318380000,0.2164,0.2165,0.2162,0.2164,18107.0
+1699318440000,0.2163,0.2164,0.2163,0.2164,5860.0
+1699318500000,0.2164,0.2171,0.2164,0.2169,131129.0
+1699318560000,0.2169,0.2169,0.2168,0.2169,46856.0
+1699318620000,0.2169,0.2169,0.2168,0.2168,661.0
+1699318680000,0.2169,0.2172,0.2169,0.2169,52594.0
+1699318740000,0.217,0.217,0.217,0.217,1076.0
+1699318800000,0.217,0.2171,0.2169,0.2169,3952.0
+1699318860000,0.2169,0.2169,0.2167,0.2168,13258.0
+1699318920000,0.2168,0.2172,0.2168,0.2172,19365.0
+1699318980000,0.2172,0.2172,0.217,0.217,5950.0
+1699319040000,0.217,0.2172,0.2168,0.2172,13465.0
+1699319100000,0.2171,0.2172,0.2166,0.2169,52053.0
+1699319160000,0.2169,0.2171,0.2169,0.217,4274.0
+1699319220000,0.2171,0.2172,0.2171,0.2171,2758.0
+1699319280000,0.2172,0.2173,0.2171,0.2172,7955.0
+1699319340000,0.2171,0.2172,0.2171,0.2172,5163.0
+1699319400000,0.2172,0.2173,0.2171,0.2172,1168.0
+1699319460000,0.2173,0.2174,0.2173,0.2174,24602.0
+1699319520000,0.2175,0.2175,0.2175,0.2175,957.0
+1699319580000,0.2173,0.2175,0.2173,0.2175,5588.0
+1699319640000,0.2174,0.2174,0.2173,0.2173,3012.0
+1699319700000,0.2174,0.2175,0.2174,0.2175,798.0
+1699319760000,0.2174,0.2175,0.2173,0.2173,10155.0
+1699319820000,0.2174,0.2175,0.2174,0.2175,1026.0
+1699319880000,0.2176,0.2176,0.2175,0.2176,18164.0
+1699319940000,0.2176,0.2176,0.2169,0.217,84852.0
+1699320000000,0.2169,0.217,0.2167,0.2167,12174.0
+1699320060000,0.2167,0.2169,0.2167,0.2168,8462.0
+1699320120000,0.2167,0.2167,0.2165,0.2166,1538.0
+1699320180000,0.2167,0.2168,0.2165,0.2165,22537.0
+1699320240000,0.2165,0.2167,0.2165,0.2167,25361.0
+1699320300000,0.2166,0.2166,0.2165,0.2165,6378.0
+1699320360000,0.2166,0.2167,0.2166,0.2167,5315.0
+1699320420000,0.2167,0.217,0.2166,0.2168,22550.0
+1699320480000,0.2168,0.2168,0.2168,0.2168,1211.0
+1699320540000,0.2168,0.2168,0.2166,0.2166,10439.0
+1699320600000,0.2166,0.2167,0.2166,0.2167,3499.0
+1699320660000,0.2168,0.2169,0.2167,0.2169,14855.0
+1699320720000,0.2169,0.2172,0.2169,0.2172,1151.0
+1699320780000,0.2171,0.2172,0.2171,0.2171,3193.0
+1699320840000,0.2171,0.2171,0.2171,0.2171,0.0
+1699320900000,0.2171,0.2171,0.217,0.217,11322.0
+1699320960000,0.2172,0.2172,0.2168,0.2168,12301.0
+1699321020000,0.2168,0.2168,0.2166,0.2167,10007.0
+1699321080000,0.2167,0.2167,0.2167,0.2167,0.0
+1699321140000,0.2167,0.2167,0.2165,0.2165,14496.0
+1699321200000,0.2165,0.2166,0.2165,0.2166,23642.0
+1699321260000,0.2166,0.2166,0.2165,0.2166,46594.0
+1699321320000,0.2166,0.2166,0.2164,0.2164,1721.0
+1699321380000,0.2164,0.2165,0.2164,0.2165,1620.0
+1699321440000,0.2165,0.2166,0.2165,0.2166,3795.0
+1699321500000,0.2166,0.2166,0.2161,0.2165,69961.0
+1699321560000,0.2166,0.2168,0.2166,0.2167,4496.0
+1699321620000,0.2168,0.2169,0.2167,0.2169,3801.0
+1699321680000,0.2168,0.217,0.2168,0.217,6471.0
+1699321740000,0.2168,0.217,0.2168,0.2169,6943.0
+1699321800000,0.217,0.217,0.2168,0.2168,12927.0
+1699321860000,0.2169,0.2169,0.2168,0.2168,5231.0
+1699321920000,0.2168,0.2168,0.2168,0.2168,304.0
+1699321980000,0.2169,0.2169,0.2166,0.2166,12745.0
+1699322040000,0.2167,0.2167,0.2166,0.2166,7579.0
+1699322100000,0.2167,0.217,0.2167,0.217,13095.0
+1699322160000,0.2171,0.2174,0.217,0.2172,11585.0
+1699322220000,0.2172,0.2172,0.217,0.217,12161.0
+1699322280000,0.217,0.217,0.2167,0.2167,3734.0
+1699322340000,0.2168,0.2168,0.2167,0.2167,5298.0
+1699322400000,0.2168,0.2168,0.2167,0.2167,2143.0
+1699322460000,0.2168,0.2172,0.2168,0.2172,7450.0
+1699322520000,0.217,0.2175,0.217,0.2175,31248.0
+1699322580000,0.2175,0.2175,0.2175,0.2175,1595.0
+1699322640000,0.2175,0.2176,0.2175,0.2175,8084.0
+1699322700000,0.2175,0.2177,0.2175,0.2177,3665.0
+1699322760000,0.2177,0.2178,0.2177,0.2178,1642.0
+1699322820000,0.2177,0.2178,0.2176,0.2178,2821.0
+1699322880000,0.2176,0.2179,0.2176,0.2179,21201.0
+1699322940000,0.2177,0.2178,0.2177,0.2178,2475.0
+1699323000000,0.2178,0.2178,0.2174,0.2174,10114.0
+1699323060000,0.2174,0.2177,0.2173,0.2177,8649.0
+1699323120000,0.2178,0.2179,0.2178,0.2179,3601.0
+1699323180000,0.2179,0.2179,0.2179,0.2179,0.0
+1699323240000,0.2179,0.2179,0.2179,0.2179,0.0
+1699323300000,0.2178,0.2178,0.2178,0.2178,567.0
+1699323360000,0.2177,0.2177,0.2176,0.2176,4934.0
+1699323420000,0.2174,0.2175,0.217,0.217,6202.0
+1699323480000,0.2171,0.2171,0.2171,0.2171,461.0
+1699323540000,0.2171,0.2171,0.2171,0.2171,1263.0
+1699323600000,0.217,0.217,0.2167,0.217,24786.0
+1699323660000,0.2168,0.2171,0.2168,0.217,26967.0
+1699323720000,0.2169,0.217,0.2169,0.217,5122.0
+1699323780000,0.217,0.217,0.2169,0.2169,5577.0
+1699323840000,0.2168,0.2169,0.2168,0.2168,2751.0
+1699323900000,0.2167,0.2168,0.2167,0.2167,14367.0
+1699323960000,0.2166,0.2166,0.216,0.216,29757.0
+1699324020000,0.2161,0.2163,0.216,0.2161,51035.0
+1699324080000,0.216,0.2161,0.2157,0.216,36623.0
+1699324140000,0.2161,0.2162,0.2161,0.2162,5596.0
+1699324200000,0.2161,0.2162,0.2161,0.2162,3495.0
+1699324260000,0.2161,0.2161,0.216,0.216,4645.0
+1699324320000,0.2161,0.2161,0.2158,0.2158,13683.0
+1699324380000,0.2158,0.2162,0.2158,0.216,53864.0
+1699324440000,0.2161,0.2162,0.2158,0.2158,11823.0
+1699324500000,0.216,0.2161,0.2158,0.216,19063.0
+1699324560000,0.216,0.2161,0.2159,0.2161,13957.0
+1699324620000,0.2161,0.2161,0.216,0.216,4472.0
+1699324680000,0.216,0.216,0.216,0.216,1702.0
+1699324740000,0.216,0.216,0.2158,0.2159,11054.0
+1699324800000,0.2158,0.2159,0.2158,0.2159,409.0
+1699324860000,0.2159,0.2159,0.2159,0.2159,0.0
+1699324920000,0.2158,0.2158,0.2156,0.2158,13231.0
+1699324980000,0.2158,0.2158,0.2158,0.2158,0.0
+1699325040000,0.2158,0.2158,0.2158,0.2158,1330.0
+1699325100000,0.2159,0.216,0.2159,0.216,4415.0
+1699325160000,0.216,0.216,0.2159,0.216,4938.0
+1699325220000,0.2161,0.2165,0.2161,0.2163,19760.0
+1699325280000,0.2163,0.2163,0.2158,0.2159,25347.0
+1699325340000,0.2159,0.2163,0.2159,0.216,45203.0
+1699325400000,0.2159,0.2159,0.2158,0.2159,2971.0
+1699325460000,0.2159,0.2159,0.2159,0.2159,0.0
+1699325520000,0.2158,0.2158,0.2157,0.2157,1307.0
+1699325580000,0.2157,0.2159,0.2155,0.2155,14825.0
+1699325640000,0.2156,0.2156,0.2156,0.2156,30874.0
+1699325700000,0.2156,0.2157,0.2155,0.2156,7741.0
+1699325760000,0.2156,0.2156,0.2153,0.2153,20840.0
+1699325820000,0.2152,0.2152,0.2146,0.2148,120291.0
+1699325880000,0.2149,0.215,0.2145,0.2147,53702.0
+1699325940000,0.2148,0.2149,0.2144,0.2146,67458.0
+1699326000000,0.2146,0.2148,0.2145,0.2146,26659.0
+1699326060000,0.2146,0.2147,0.214,0.2146,94851.0
+1699326120000,0.2147,0.2152,0.2147,0.2152,71131.0
+1699326180000,0.2152,0.2154,0.2152,0.2154,10338.0
+1699326240000,0.2154,0.2156,0.2153,0.2153,13170.0
+1699326300000,0.2153,0.2156,0.2153,0.2153,53255.0
+1699326360000,0.2153,0.2154,0.2151,0.2154,36934.0
+1699326420000,0.2155,0.2156,0.2154,0.2156,18346.0
+1699326480000,0.2155,0.2155,0.2155,0.2155,11164.0
+1699326540000,0.2156,0.2156,0.2156,0.2156,1214.0
+1699326600000,0.2156,0.2158,0.2155,0.2157,25283.0
+1699326660000,0.2157,0.2158,0.2157,0.2157,29166.0
+1699326720000,0.2159,0.2159,0.2157,0.2157,25425.0
+1699326780000,0.2157,0.2157,0.2157,0.2157,6793.0
+1699326840000,0.2157,0.2157,0.2156,0.2157,7451.0
+1699326900000,0.2157,0.2159,0.2157,0.2158,8873.0
+1699326960000,0.2159,0.2159,0.2159,0.2159,6664.0
+1699327020000,0.216,0.2163,0.216,0.2161,26545.0
+1699327080000,0.2161,0.2161,0.216,0.216,3341.0
+1699327140000,0.216,0.216,0.216,0.216,7307.0
+1699327200000,0.2161,0.2162,0.2161,0.2162,2610.0
+1699327260000,0.2162,0.2162,0.2162,0.2162,410.0
+1699327320000,0.2162,0.2162,0.2162,0.2162,0.0
+1699327380000,0.2163,0.2167,0.2163,0.2167,85442.0
+1699327440000,0.2166,0.2167,0.2165,0.2165,15475.0
+1699327500000,0.2166,0.2168,0.2165,0.2167,66646.0
+1699327560000,0.2166,0.2166,0.2164,0.2166,18313.0
+1699327620000,0.2167,0.2169,0.2167,0.2168,21246.0
+1699327680000,0.2168,0.2168,0.2168,0.2168,464.0
+1699327740000,0.2168,0.2168,0.2168,0.2168,50.0
+1699327800000,0.2168,0.2168,0.2166,0.2166,4688.0
+1699327860000,0.2166,0.2166,0.2166,0.2166,623.0
+1699327920000,0.2166,0.2166,0.2166,0.2166,41.0
+1699327980000,0.2166,0.2166,0.2166,0.2166,0.0
+1699328040000,0.2166,0.2166,0.2165,0.2165,3076.0
+1699328100000,0.2165,0.2165,0.2164,0.2165,5829.0
+1699328160000,0.2164,0.2164,0.2164,0.2164,1035.0
+1699328220000,0.2163,0.2163,0.2162,0.2162,12228.0
+1699328280000,0.2162,0.2162,0.2162,0.2162,0.0
+1699328340000,0.2162,0.2164,0.2162,0.2164,16771.0
+1699328400000,0.2165,0.2165,0.2165,0.2165,1155.0
+1699328460000,0.2165,0.2166,0.2165,0.2166,1010.0
+1699328520000,0.2167,0.2169,0.2167,0.2168,20201.0
+1699328580000,0.2169,0.2169,0.2168,0.2169,11373.0
+1699328640000,0.2168,0.2168,0.2167,0.2167,16887.0
+1699328700000,0.2166,0.2167,0.2166,0.2166,6408.0
+1699328760000,0.2166,0.2166,0.2163,0.2164,6764.0
+1699328820000,0.2165,0.2165,0.2164,0.2164,956.0
+1699328880000,0.2164,0.2167,0.2164,0.2167,7852.0
+1699328940000,0.2166,0.2166,0.2165,0.2166,3402.0
+1699329000000,0.2165,0.2166,0.2165,0.2166,4393.0
+1699329060000,0.2166,0.2166,0.2166,0.2166,0.0
+1699329120000,0.2166,0.2166,0.2166,0.2166,1436.0
+1699329180000,0.2166,0.2166,0.2166,0.2166,1345.0
+1699329240000,0.2166,0.2166,0.2166,0.2166,600.0
+1699329300000,0.2165,0.2165,0.2164,0.2165,3151.0
+1699329360000,0.2165,0.2169,0.2165,0.2168,35386.0
+1699329420000,0.2168,0.217,0.2168,0.2168,26695.0
+1699329480000,0.2168,0.2168,0.2168,0.2168,80.0
+1699329540000,0.2168,0.2168,0.2168,0.2168,88.0
+1699329600000,0.2168,0.217,0.2168,0.2169,35049.0
+1699329660000,0.2168,0.2169,0.2168,0.2169,2398.0
+1699329720000,0.2168,0.2168,0.2168,0.2168,1362.0
+1699329780000,0.2169,0.2169,0.2168,0.2169,5442.0
+1699329840000,0.217,0.217,0.2169,0.217,18785.0
+1699329900000,0.217,0.217,0.217,0.217,700.0
+1699329960000,0.2169,0.2169,0.2168,0.2168,37814.0
+1699330020000,0.2168,0.2169,0.2167,0.2167,22175.0
+1699330080000,0.2167,0.2167,0.2167,0.2167,0.0
+1699330140000,0.2167,0.2167,0.2167,0.2167,0.0
+1699330200000,0.2167,0.2167,0.2164,0.2165,10357.0
+1699330260000,0.2164,0.2164,0.2163,0.2163,562.0
+1699330320000,0.2163,0.2163,0.2163,0.2163,1437.0
+1699330380000,0.2163,0.2163,0.2163,0.2163,0.0
+1699330440000,0.2164,0.2164,0.2164,0.2164,12715.0
+1699330500000,0.2164,0.2167,0.2164,0.2167,9191.0
+1699330560000,0.2167,0.2167,0.2167,0.2167,0.0
+1699330620000,0.2168,0.2168,0.2167,0.2167,16889.0
+1699330680000,0.2166,0.2166,0.2165,0.2165,5836.0
+1699330740000,0.2164,0.2164,0.2163,0.2163,5474.0
+1699330800000,0.2163,0.2164,0.2163,0.2163,7525.0
+1699330860000,0.2164,0.2164,0.2164,0.2164,3340.0
+1699330920000,0.2164,0.2164,0.2164,0.2164,0.0
+1699330980000,0.2164,0.2164,0.2164,0.2164,0.0
+1699331040000,0.2164,0.2164,0.2163,0.2164,279.0
+1699331100000,0.2164,0.2164,0.2162,0.2163,3779.0
+1699331160000,0.2164,0.2164,0.2164,0.2164,942.0
+1699331220000,0.2164,0.2164,0.2164,0.2164,467.0
+1699331280000,0.2164,0.2164,0.2164,0.2164,1039.0
+1699331340000,0.2164,0.2164,0.2164,0.2164,13806.0
+1699331400000,0.2163,0.2163,0.2162,0.2163,4888.0
+1699331460000,0.2164,0.2164,0.2164,0.2164,4180.0
+1699331520000,0.2163,0.2164,0.2162,0.2164,2798.0
+1699331580000,0.2164,0.2164,0.2164,0.2164,0.0
+1699331640000,0.2163,0.2163,0.2162,0.2163,4970.0
+1699331700000,0.2164,0.2164,0.2164,0.2164,244.0
+1699331760000,0.2164,0.2164,0.2164,0.2164,0.0
+1699331820000,0.2164,0.2164,0.2163,0.2163,9343.0
+1699331880000,0.2163,0.2163,0.2162,0.2162,8791.0
+1699331940000,0.2161,0.2161,0.2155,0.2157,48331.0
+1699332000000,0.2158,0.2162,0.2158,0.216,52354.0
+1699332060000,0.2159,0.2159,0.2157,0.2158,6471.0
+1699332120000,0.2159,0.2159,0.2156,0.2159,30935.0
+1699332180000,0.2157,0.2157,0.2157,0.2157,25779.0
+1699332240000,0.2156,0.2156,0.2155,0.2156,15028.0
+1699332300000,0.2157,0.2159,0.2157,0.2159,16235.0
+1699332360000,0.2159,0.2161,0.2159,0.2161,3594.0
+1699332420000,0.2162,0.2162,0.2162,0.2162,13434.0
+1699332480000,0.2163,0.2165,0.2163,0.2164,5114.0
+1699332540000,0.2163,0.2166,0.2163,0.2165,17201.0
+1699332600000,0.2165,0.2167,0.2165,0.2166,11626.0
+1699332660000,0.2165,0.2165,0.2165,0.2165,1752.0
+1699332720000,0.2165,0.2166,0.2165,0.2165,11937.0
+1699332780000,0.2166,0.2167,0.2166,0.2167,11068.0
+1699332840000,0.2167,0.2167,0.2166,0.2166,2996.0
+1699332900000,0.2166,0.2168,0.2166,0.2167,16671.0
+1699332960000,0.2167,0.2167,0.2167,0.2167,1315.0
+1699333020000,0.2168,0.2168,0.2167,0.2168,2803.0
+1699333080000,0.2167,0.2169,0.2167,0.2168,4689.0
+1699333140000,0.2168,0.2168,0.2168,0.2168,1124.0
+1699333200000,0.2167,0.2168,0.2166,0.2166,6194.0
+1699333260000,0.2166,0.2166,0.2164,0.2164,20026.0
+1699333320000,0.2164,0.2164,0.2163,0.2163,6064.0
+1699333380000,0.2162,0.2162,0.2159,0.2159,30149.0
+1699333440000,0.216,0.2161,0.2159,0.2161,14989.0
+1699333500000,0.216,0.2162,0.2159,0.2162,8664.0
+1699333560000,0.2161,0.2161,0.2159,0.216,7293.0
+1699333620000,0.2161,0.2161,0.216,0.216,1081.0
+1699333680000,0.2161,0.2161,0.2155,0.2157,115658.0
+1699333740000,0.2158,0.2158,0.2158,0.2158,4325.0
+1699333800000,0.2158,0.2158,0.2158,0.2158,0.0
+1699333860000,0.2159,0.2159,0.2159,0.2159,455.0
+1699333920000,0.2158,0.2158,0.2158,0.2158,710.0
+1699333980000,0.2158,0.2158,0.2158,0.2158,5475.0
+1699334040000,0.2159,0.2159,0.2159,0.2159,4796.0
+1699334100000,0.2159,0.216,0.2158,0.216,4298.0
+1699334160000,0.2161,0.2162,0.2161,0.2162,2813.0
+1699334220000,0.2162,0.2162,0.2162,0.2162,999.0
+1699334280000,0.2162,0.2162,0.2162,0.2162,3875.0
+1699334340000,0.2162,0.2162,0.2162,0.2162,0.0
+1699334400000,0.2162,0.2162,0.2162,0.2162,9680.0
+1699334460000,0.2163,0.2163,0.2163,0.2163,89.0
+1699334520000,0.2162,0.2162,0.2162,0.2162,1239.0
+1699334580000,0.2161,0.2162,0.216,0.2161,3394.0
+1699334640000,0.2161,0.2161,0.2159,0.2159,13237.0
+1699334700000,0.2158,0.2158,0.2156,0.2156,14968.0
+1699334760000,0.2156,0.2156,0.2156,0.2156,4703.0
+1699334820000,0.2156,0.2157,0.2155,0.2156,8944.0
+1699334880000,0.2157,0.2157,0.2156,0.2156,15617.0
+1699334940000,0.2158,0.2158,0.2158,0.2158,25.0
+1699335000000,0.2157,0.2157,0.2157,0.2157,1828.0
+1699335060000,0.2156,0.2158,0.2156,0.2158,1436.0
+1699335120000,0.2158,0.2158,0.2158,0.2158,0.0
+1699335180000,0.2158,0.2161,0.2158,0.2161,23916.0
+1699335240000,0.216,0.216,0.216,0.216,796.0
+1699335300000,0.2161,0.2164,0.2161,0.2163,6894.0
+1699335360000,0.2164,0.2166,0.2164,0.2165,24583.0
+1699335420000,0.2166,0.2166,0.2163,0.2163,28486.0
+1699335480000,0.2164,0.2165,0.2164,0.2164,8687.0
+1699335540000,0.2164,0.2167,0.2164,0.2166,15689.0
+1699335600000,0.2164,0.2164,0.2164,0.2164,4891.0
+1699335660000,0.2165,0.2165,0.2165,0.2165,1894.0
+1699335720000,0.2165,0.2166,0.2164,0.2165,7502.0
+1699335780000,0.2164,0.2164,0.2163,0.2163,1336.0
+1699335840000,0.2163,0.2163,0.2163,0.2163,1133.0
+1699335900000,0.2162,0.2162,0.2162,0.2162,5047.0
+1699335960000,0.2162,0.2162,0.2162,0.2162,1522.0
+1699336020000,0.2162,0.2167,0.2159,0.2167,44940.0
+1699336080000,0.2166,0.2166,0.2166,0.2166,2207.0
+1699336140000,0.2165,0.2166,0.2165,0.2165,3591.0
+1699336200000,0.2164,0.2164,0.2164,0.2164,562.0
+1699336260000,0.2164,0.2165,0.2162,0.2164,29446.0
+1699336320000,0.2164,0.2164,0.2161,0.2163,6438.0
+1699336380000,0.2163,0.2164,0.2163,0.2164,4358.0
+1699336440000,0.2163,0.2166,0.2163,0.2163,42177.0
+1699336500000,0.2164,0.2165,0.2164,0.2165,3502.0
+1699336560000,0.2165,0.2166,0.2164,0.2164,2276.0
+1699336620000,0.2165,0.2166,0.2163,0.2163,30299.0
+1699336680000,0.2162,0.2163,0.2162,0.2162,3119.0
+1699336740000,0.2162,0.2164,0.2162,0.2164,15569.0
+1699336800000,0.2164,0.2165,0.2164,0.2165,2034.0
+1699336860000,0.2164,0.2164,0.2162,0.2163,8259.0
+1699336920000,0.2163,0.2163,0.2163,0.2163,0.0
+1699336980000,0.2163,0.2163,0.216,0.216,6069.0
+1699337040000,0.2162,0.2162,0.216,0.2162,1312.0
+1699337100000,0.2162,0.2163,0.2161,0.2161,6351.0
+1699337160000,0.2162,0.2163,0.2162,0.2163,5378.0
+1699337220000,0.2163,0.2163,0.2163,0.2163,90.0
+1699337280000,0.2163,0.2163,0.2163,0.2163,0.0
+1699337340000,0.2162,0.2162,0.2162,0.2162,7992.0
+1699337400000,0.2161,0.2162,0.2161,0.2162,5140.0
+1699337460000,0.2161,0.2161,0.2161,0.2161,6036.0
+1699337520000,0.2161,0.2161,0.2161,0.2161,0.0
+1699337580000,0.2162,0.2162,0.2162,0.2162,5991.0
+1699337640000,0.2163,0.2163,0.2163,0.2163,2751.0
+1699337700000,0.2164,0.2164,0.2163,0.2164,2323.0
+1699337760000,0.2165,0.2168,0.2165,0.2166,11082.0
+1699337820000,0.2168,0.2169,0.2165,0.2165,52437.0
+1699337880000,0.2166,0.2167,0.2166,0.2167,6362.0
+1699337940000,0.2167,0.2167,0.2167,0.2167,1589.0
+1699338000000,0.2166,0.2166,0.2166,0.2166,10745.0
+1699338060000,0.2165,0.2165,0.2165,0.2165,2352.0
+1699338120000,0.2165,0.2165,0.2165,0.2165,2309.0
+1699338180000,0.2165,0.2165,0.2163,0.2163,9641.0
+1699338240000,0.2164,0.2164,0.2162,0.2162,3396.0
+1699338300000,0.2163,0.2163,0.2163,0.2163,4850.0
+1699338360000,0.2164,0.2165,0.2163,0.2163,9132.0
+1699338420000,0.2164,0.2164,0.2163,0.2163,1962.0
+1699338480000,0.2163,0.2163,0.2163,0.2163,0.0
+1699338540000,0.2164,0.2164,0.2164,0.2164,369.0
+1699338600000,0.2163,0.2163,0.2162,0.2162,2623.0
+1699338660000,0.2163,0.2163,0.2163,0.2163,1312.0
+1699338720000,0.2163,0.2165,0.2163,0.2165,3360.0
+1699338780000,0.2164,0.2167,0.2164,0.2167,20753.0
+1699338840000,0.2168,0.2168,0.2167,0.2167,3202.0
+1699338900000,0.2167,0.2168,0.2166,0.2167,5045.0
+1699338960000,0.2167,0.2167,0.2167,0.2167,0.0
+1699339020000,0.2166,0.2167,0.2166,0.2167,1784.0
+1699339080000,0.2167,0.2167,0.2167,0.2167,0.0
+1699339140000,0.2168,0.217,0.2168,0.2169,1093.0
+1699339200000,0.2169,0.2171,0.2169,0.217,3074.0
+1699339260000,0.2169,0.2169,0.2169,0.2169,2916.0
+1699339320000,0.2169,0.2169,0.2169,0.2169,0.0
+1699339380000,0.217,0.2171,0.2169,0.2171,6696.0
+1699339440000,0.2171,0.2173,0.217,0.2173,7003.0
+1699339500000,0.2172,0.2172,0.217,0.2171,3796.0
+1699339560000,0.2172,0.2172,0.2172,0.2172,2098.0
+1699339620000,0.2173,0.2173,0.2173,0.2173,483.0
+1699339680000,0.2173,0.2175,0.2173,0.2174,9718.0
+1699339740000,0.2174,0.2174,0.2174,0.2174,353.0
+1699339800000,0.2173,0.2173,0.2173,0.2173,164.0
+1699339860000,0.2173,0.2173,0.2171,0.2171,9818.0
+1699339920000,0.2172,0.2173,0.2171,0.2173,5677.0
+1699339980000,0.2173,0.2174,0.2173,0.2174,3446.0
+1699340040000,0.2174,0.2174,0.2171,0.2172,20152.0
+1699340100000,0.2172,0.2173,0.2172,0.2173,1810.0
+1699340160000,0.2173,0.2173,0.2173,0.2173,108.0
+1699340220000,0.2173,0.2173,0.2173,0.2173,1576.0
+1699340280000,0.2174,0.2174,0.2174,0.2174,87.0
+1699340340000,0.2173,0.2173,0.2173,0.2173,463.0
+1699340400000,0.2173,0.2173,0.2171,0.2172,5929.0
+1699340460000,0.2172,0.2173,0.2172,0.2173,909.0
+1699340520000,0.2174,0.2175,0.2174,0.2175,1489.0
+1699340580000,0.2174,0.2174,0.2172,0.2173,3417.0
+1699340640000,0.2173,0.2173,0.2173,0.2173,709.0
+1699340700000,0.2172,0.2173,0.2172,0.2173,6438.0
+1699340760000,0.2174,0.2176,0.2174,0.2174,10502.0
+1699340820000,0.2174,0.2174,0.2167,0.2168,122757.0
+1699340880000,0.2169,0.2172,0.2169,0.2172,71428.0
+1699340940000,0.2171,0.2175,0.2169,0.2175,64998.0
+1699341000000,0.2174,0.2176,0.2171,0.2171,28278.0
+1699341060000,0.2171,0.2171,0.2171,0.2171,0.0
+1699341120000,0.2171,0.2172,0.217,0.2171,15688.0
+1699341180000,0.2171,0.2173,0.2169,0.2173,40978.0
+1699341240000,0.2172,0.2172,0.217,0.2171,14819.0
+1699341300000,0.2171,0.2172,0.2167,0.2167,30784.0
+1699341360000,0.2167,0.2168,0.2166,0.2168,12404.0
+1699341420000,0.2169,0.217,0.2169,0.217,2202.0
+1699341480000,0.217,0.217,0.217,0.217,1405.0
+1699341540000,0.217,0.217,0.2168,0.2169,10431.0
+1699341600000,0.2167,0.2168,0.2167,0.2168,133.0
+1699341660000,0.2168,0.2168,0.2168,0.2168,2431.0
+1699341720000,0.2167,0.2167,0.2163,0.2163,3898.0
+1699341780000,0.2163,0.2164,0.2162,0.2163,8890.0
+1699341840000,0.2162,0.2162,0.2161,0.2162,7192.0
+1699341900000,0.2163,0.2163,0.2162,0.2163,179.0
+1699341960000,0.2162,0.2164,0.2162,0.2164,6902.0
+1699342020000,0.2164,0.2164,0.2161,0.2164,20820.0
+1699342080000,0.2163,0.2163,0.2162,0.2162,3036.0
+1699342140000,0.2162,0.2165,0.2162,0.2165,20500.0
+1699342200000,0.2164,0.2164,0.2163,0.2163,1308.0
+1699342260000,0.2162,0.2162,0.216,0.216,1917.0
+1699342320000,0.216,0.216,0.2159,0.2159,3088.0
+1699342380000,0.2159,0.2159,0.2158,0.2159,2138.0
+1699342440000,0.2159,0.2159,0.2158,0.2159,4507.0
+1699342500000,0.216,0.216,0.2159,0.216,5089.0
+1699342560000,0.2159,0.2159,0.2158,0.2158,2841.0
+1699342620000,0.2159,0.2159,0.2159,0.2159,2088.0
+1699342680000,0.2159,0.2159,0.2159,0.2159,105.0
+1699342740000,0.2159,0.2159,0.2159,0.2159,2133.0
+1699342800000,0.2159,0.2162,0.2159,0.2161,15042.0
+1699342860000,0.2161,0.2161,0.216,0.216,3707.0
+1699342920000,0.216,0.216,0.2159,0.216,5661.0
+1699342980000,0.216,0.216,0.2159,0.216,2578.0
+1699343040000,0.2161,0.2162,0.2161,0.2162,6465.0
+1699343100000,0.2162,0.2162,0.2161,0.2161,3555.0
+1699343160000,0.2162,0.2164,0.2162,0.2162,13455.0
+1699343220000,0.2162,0.2164,0.2162,0.2164,1135.0
+1699343280000,0.2163,0.2167,0.2163,0.2164,32079.0
+1699343340000,0.2164,0.2165,0.2164,0.2165,8591.0
+1699343400000,0.2165,0.2168,0.2164,0.2164,35697.0
+1699343460000,0.2164,0.2164,0.2164,0.2164,117.0
+1699343520000,0.2164,0.2164,0.2163,0.2163,3649.0
+1699343580000,0.2164,0.2166,0.2164,0.2166,5554.0
+1699343640000,0.2166,0.2166,0.2166,0.2166,1537.0
+1699343700000,0.2165,0.2165,0.2165,0.2165,89.0
+1699343760000,0.2165,0.2165,0.2165,0.2165,0.0
+1699343820000,0.2166,0.2166,0.2166,0.2166,1516.0
+1699343880000,0.2166,0.2166,0.2166,0.2166,82.0
+1699343940000,0.2167,0.2169,0.2167,0.2168,6734.0
+1699344000000,0.2167,0.2167,0.2162,0.2166,55531.0
+1699344060000,0.2166,0.2167,0.2164,0.2164,4027.0
+1699344120000,0.2166,0.2166,0.2165,0.2165,3783.0
+1699344180000,0.2165,0.2166,0.2164,0.2166,10894.0
+1699344240000,0.2167,0.2169,0.2167,0.2169,8082.0
+1699344300000,0.2169,0.2169,0.2168,0.2169,3550.0
+1699344360000,0.217,0.217,0.217,0.217,437.0
+1699344420000,0.2171,0.2171,0.2171,0.2171,1086.0
+1699344480000,0.2171,0.2171,0.2171,0.2171,30.0
+1699344540000,0.2172,0.2174,0.2172,0.2172,4546.0
+1699344600000,0.2172,0.2174,0.2171,0.2173,11289.0
+1699344660000,0.2172,0.2172,0.2172,0.2172,4960.0
+1699344720000,0.2172,0.2172,0.217,0.217,6110.0
+1699344780000,0.2172,0.2173,0.2172,0.2173,6351.0
+1699344840000,0.2172,0.2172,0.2169,0.2171,24997.0
+1699344900000,0.2172,0.2172,0.2171,0.2171,3382.0
+1699344960000,0.2172,0.2172,0.2172,0.2172,509.0
+1699345020000,0.2172,0.2176,0.2172,0.2172,53861.0
+1699345080000,0.2173,0.2175,0.2173,0.2175,9804.0
+1699345140000,0.2174,0.2174,0.2174,0.2174,3135.0
+1699345200000,0.2174,0.2174,0.2173,0.2174,9568.0
+1699345260000,0.2173,0.2173,0.2172,0.2172,3237.0
+1699345320000,0.2172,0.2172,0.2172,0.2172,26.0
+1699345380000,0.2171,0.2171,0.217,0.217,2677.0
+1699345440000,0.2171,0.2172,0.2169,0.2169,11368.0
+1699345500000,0.2169,0.2169,0.2167,0.2168,11257.0
+1699345560000,0.2169,0.2169,0.2169,0.2169,6.0
+1699345620000,0.2168,0.2168,0.2166,0.2168,6825.0
+1699345680000,0.2167,0.2167,0.2166,0.2166,6756.0
+1699345740000,0.2165,0.2165,0.2165,0.2165,2799.0
+1699345800000,0.2166,0.2166,0.2166,0.2166,1638.0
+1699345860000,0.2167,0.2171,0.2167,0.2171,26092.0
+1699345920000,0.2172,0.2172,0.2171,0.2171,4911.0
+1699345980000,0.2171,0.2171,0.2171,0.2171,57.0
+1699346040000,0.2172,0.2173,0.217,0.217,6551.0
+1699346100000,0.2168,0.2168,0.2164,0.2165,9851.0
+1699346160000,0.2165,0.2165,0.2161,0.2162,48572.0
+1699346220000,0.2163,0.2164,0.2163,0.2164,14245.0
+1699346280000,0.2163,0.2165,0.2162,0.2165,4871.0
+1699346340000,0.2165,0.2166,0.2165,0.2166,8926.0
+1699346400000,0.2166,0.2171,0.2166,0.2168,65156.0
+1699346460000,0.2168,0.2169,0.2168,0.2169,7328.0
+1699346520000,0.217,0.217,0.217,0.217,1415.0
+1699346580000,0.217,0.217,0.2168,0.2168,2728.0
+1699346640000,0.2169,0.2169,0.2169,0.2169,102.0
+1699346700000,0.2169,0.2169,0.2169,0.2169,1125.0
+1699346760000,0.217,0.2171,0.217,0.2171,17041.0
+1699346820000,0.217,0.2172,0.2169,0.2172,16476.0
+1699346880000,0.2172,0.2172,0.2172,0.2172,0.0
+1699346940000,0.2173,0.2173,0.2168,0.217,19040.0
+1699347000000,0.217,0.217,0.217,0.217,97.0
+1699347060000,0.217,0.217,0.2168,0.2169,6341.0
+1699347120000,0.2169,0.2169,0.2167,0.2167,7242.0
+1699347180000,0.2166,0.2166,0.2166,0.2166,5241.0
+1699347240000,0.2166,0.2167,0.2166,0.2167,5608.0
+1699347300000,0.2167,0.2168,0.2166,0.2166,10955.0
+1699347360000,0.2167,0.2167,0.2165,0.2167,8029.0
+1699347420000,0.2167,0.2167,0.2167,0.2167,303.0
+1699347480000,0.2167,0.2167,0.2165,0.2165,3174.0
+1699347540000,0.2166,0.2166,0.2166,0.2166,496.0
+1699347600000,0.2166,0.2166,0.2165,0.2166,3166.0
+1699347660000,0.2166,0.2166,0.2164,0.2164,10963.0
+1699347720000,0.2164,0.2164,0.2163,0.2164,22340.0
+1699347780000,0.2164,0.2165,0.2164,0.2165,7793.0
+1699347840000,0.2166,0.2166,0.2165,0.2165,1058.0
+1699347900000,0.2163,0.2164,0.2163,0.2164,2209.0
+1699347960000,0.2164,0.2164,0.2164,0.2164,0.0
+1699348020000,0.2163,0.2164,0.2163,0.2164,54.0
+1699348080000,0.2163,0.2163,0.2162,0.2162,729.0
+1699348140000,0.2162,0.2163,0.216,0.2163,15258.0
+1699348200000,0.2161,0.2163,0.2161,0.2163,2058.0
+1699348260000,0.2162,0.2162,0.2161,0.2162,9282.0
+1699348320000,0.2162,0.2162,0.2162,0.2162,4557.0
+1699348380000,0.2162,0.2162,0.2156,0.2159,62988.0
+1699348440000,0.2157,0.2157,0.2156,0.2157,5766.0
+1699348500000,0.2156,0.2158,0.2155,0.2158,17445.0
+1699348560000,0.2158,0.2158,0.2157,0.2158,3330.0
+1699348620000,0.2158,0.2159,0.2158,0.2159,3972.0
+1699348680000,0.2159,0.2159,0.2159,0.2159,0.0
+1699348740000,0.2159,0.2159,0.2156,0.2156,10306.0
+1699348800000,0.2157,0.2157,0.2155,0.2156,10831.0
+1699348860000,0.2155,0.2155,0.2155,0.2155,2212.0
+1699348920000,0.2155,0.2158,0.2155,0.2158,14291.0
+1699348980000,0.2159,0.2159,0.2157,0.2157,7030.0
+1699349040000,0.2157,0.2157,0.2157,0.2157,0.0
+1699349100000,0.2157,0.2157,0.2156,0.2157,1046.0
+1699349160000,0.2157,0.2157,0.2157,0.2157,3499.0
+1699349220000,0.2158,0.2159,0.2154,0.2154,28525.0
+1699349280000,0.2154,0.2156,0.2153,0.2156,37739.0
+1699349340000,0.2156,0.2156,0.2154,0.2156,13048.0
+1699349400000,0.2155,0.2156,0.2154,0.2155,31473.0
+1699349460000,0.2154,0.2156,0.2154,0.2156,73339.0
+1699349520000,0.2156,0.2156,0.2154,0.2155,13292.0
+1699349580000,0.2156,0.2156,0.2154,0.2155,23633.0
+1699349640000,0.2155,0.2157,0.2154,0.2155,86397.0
+1699349700000,0.2155,0.2155,0.2151,0.2153,34840.0
+1699349760000,0.2152,0.2152,0.2148,0.2148,102658.0
+1699349820000,0.2148,0.2149,0.2148,0.2149,11200.0
+1699349880000,0.2149,0.2149,0.2137,0.2141,221616.0
+1699349940000,0.2141,0.2143,0.2139,0.2141,53943.0
+1699350000000,0.2141,0.2142,0.2129,0.2136,287419.0
+1699350060000,0.2137,0.2143,0.2137,0.2142,48006.0
+1699350120000,0.2142,0.2143,0.2141,0.2143,17341.0
+1699350180000,0.2143,0.2149,0.2143,0.2145,85480.0
+1699350240000,0.2144,0.2145,0.2142,0.2143,21759.0
+1699350300000,0.2143,0.2147,0.2141,0.2147,62333.0
+1699350360000,0.2145,0.2147,0.2145,0.2147,14640.0
+1699350420000,0.2147,0.2154,0.2146,0.215,50568.0
+1699350480000,0.2151,0.2152,0.2151,0.2151,6318.0
+1699350540000,0.2151,0.2154,0.2151,0.2154,13050.0
+1699350600000,0.2154,0.2154,0.2152,0.2152,8764.0
+1699350660000,0.2153,0.2155,0.2153,0.2153,22233.0
+1699350720000,0.2153,0.2154,0.2152,0.2152,8791.0
+1699350780000,0.2152,0.2152,0.2151,0.2151,9358.0
+1699350840000,0.2152,0.2152,0.2151,0.2151,1628.0
+1699350900000,0.2151,0.2153,0.2148,0.2148,21282.0
+1699350960000,0.2148,0.2148,0.2148,0.2148,6574.0
+1699351020000,0.2148,0.2148,0.2148,0.2148,1412.0
+1699351080000,0.2148,0.2148,0.2147,0.2147,4440.0
+1699351140000,0.2147,0.2148,0.214,0.214,31096.0
+1699351200000,0.214,0.214,0.2136,0.2137,71769.0
+1699351260000,0.2136,0.2137,0.213,0.2136,102114.0
+1699351320000,0.2136,0.2139,0.2136,0.2138,46190.0
+1699351380000,0.2137,0.214,0.2137,0.2139,3936.0
+1699351440000,0.2139,0.2143,0.2139,0.2141,23792.0
+1699351500000,0.2141,0.2143,0.2132,0.2132,22728.0
+1699351560000,0.2132,0.2136,0.2128,0.2136,52984.0
+1699351620000,0.2136,0.2141,0.2135,0.2139,40172.0
+1699351680000,0.2138,0.2142,0.2138,0.2141,26055.0
+1699351740000,0.2141,0.2141,0.2136,0.2136,8703.0
+1699351800000,0.2139,0.2139,0.2138,0.2138,413.0
+1699351860000,0.2137,0.2138,0.2134,0.2136,30779.0
+1699351920000,0.2137,0.2143,0.2137,0.2141,43145.0
+1699351980000,0.2141,0.2146,0.2138,0.2144,58968.0
+1699352040000,0.2144,0.2147,0.2142,0.2145,47688.0
+1699352100000,0.2145,0.2147,0.2144,0.2147,19423.0
+1699352160000,0.2147,0.2148,0.2146,0.2147,22727.0
+1699352220000,0.2146,0.2147,0.2146,0.2146,5746.0
+1699352280000,0.2146,0.2148,0.2146,0.2148,5258.0
+1699352340000,0.2147,0.2147,0.2146,0.2146,2165.0
+1699352400000,0.2145,0.2146,0.2145,0.2146,2679.0
+1699352460000,0.2147,0.2147,0.2144,0.2144,33217.0
+1699352520000,0.2144,0.2144,0.2142,0.2144,21589.0
+1699352580000,0.2145,0.2148,0.2144,0.2144,33917.0
+1699352640000,0.2145,0.2145,0.2142,0.2145,11597.0
+1699352700000,0.2146,0.2148,0.2145,0.2147,30376.0
+1699352760000,0.2147,0.2157,0.2146,0.2156,94091.0
+1699352820000,0.2155,0.2155,0.2147,0.2151,68051.0
+1699352880000,0.2151,0.2155,0.215,0.2155,39797.0
+1699352940000,0.2155,0.2157,0.2154,0.2154,25784.0
+1699353000000,0.2155,0.2155,0.2153,0.2155,15068.0
+1699353060000,0.2154,0.2154,0.2152,0.2153,18714.0
+1699353120000,0.2154,0.2154,0.2154,0.2154,1749.0
+1699353180000,0.2154,0.2155,0.2152,0.2152,11906.0
+1699353240000,0.2153,0.2156,0.2152,0.2156,16839.0
+1699353300000,0.2155,0.2157,0.2155,0.2156,5365.0
+1699353360000,0.2156,0.2158,0.2153,0.2153,45050.0
+1699353420000,0.2153,0.2153,0.2153,0.2153,0.0
+1699353480000,0.2155,0.2155,0.2154,0.2155,7744.0
+1699353540000,0.2155,0.2155,0.2155,0.2155,0.0
+1699353600000,0.2155,0.2158,0.2155,0.2158,12491.0
+1699353660000,0.2158,0.2162,0.2158,0.2161,35648.0
+1699353720000,0.216,0.216,0.2158,0.2158,5207.0
+1699353780000,0.2159,0.2159,0.2157,0.2157,7672.0
+1699353840000,0.2156,0.2159,0.2156,0.2159,10100.0
+1699353900000,0.2159,0.2159,0.2157,0.2157,22834.0
+1699353960000,0.2156,0.2156,0.2156,0.2156,216.0
+1699354020000,0.2155,0.2155,0.2153,0.2153,17353.0
+1699354080000,0.2153,0.2156,0.215,0.2156,39106.0
+1699354140000,0.2155,0.2155,0.2152,0.2154,20309.0
+1699354200000,0.2154,0.2156,0.215,0.2151,13898.0
+1699354260000,0.215,0.2155,0.2149,0.2154,50345.0
+1699354320000,0.2154,0.2154,0.2149,0.2153,27709.0
+1699354380000,0.2149,0.215,0.2142,0.2145,140330.0
+1699354440000,0.2146,0.2149,0.2146,0.2149,12262.0
+1699354500000,0.2149,0.215,0.2145,0.2146,50357.0
+1699354560000,0.2147,0.2148,0.2145,0.2145,15210.0
+1699354620000,0.2147,0.2147,0.2146,0.2147,3413.0
+1699354680000,0.2147,0.2148,0.2147,0.2147,5275.0
+1699354740000,0.2147,0.2147,0.2147,0.2147,396.0
+1699354800000,0.2146,0.2146,0.214,0.2146,70237.0
+1699354860000,0.2147,0.2148,0.2146,0.2148,5873.0
+1699354920000,0.2147,0.2148,0.2147,0.2147,7064.0
+1699354980000,0.2148,0.2149,0.214,0.214,117238.0
+1699355040000,0.2141,0.2147,0.214,0.2146,149066.0
+1699355100000,0.2145,0.2145,0.2143,0.2144,11482.0
+1699355160000,0.2144,0.2146,0.2144,0.2146,28615.0
+1699355220000,0.2147,0.2147,0.2145,0.2145,12574.0
+1699355280000,0.2145,0.2145,0.2145,0.2145,2534.0
+1699355340000,0.2144,0.2145,0.2143,0.2143,8812.0
+1699355400000,0.2144,0.2144,0.2143,0.2144,4304.0
+1699355460000,0.2145,0.2146,0.2145,0.2145,9566.0
+1699355520000,0.2146,0.2147,0.2146,0.2147,7321.0
+1699355580000,0.2147,0.2151,0.2147,0.2151,23098.0
+1699355640000,0.2151,0.2151,0.2147,0.2147,25326.0
+1699355700000,0.2148,0.215,0.2146,0.2148,39716.0
+1699355760000,0.2148,0.2151,0.2148,0.2151,16371.0
+1699355820000,0.2151,0.2152,0.2149,0.2151,21618.0
+1699355880000,0.2152,0.2154,0.2152,0.2153,23768.0
+1699355940000,0.2154,0.2156,0.2154,0.2155,13026.0
+1699356000000,0.2154,0.2154,0.2151,0.2152,19831.0
+1699356060000,0.2153,0.2153,0.2153,0.2153,1500.0
+1699356120000,0.2154,0.2154,0.2154,0.2154,1492.0
+1699356180000,0.2155,0.2157,0.2153,0.2156,6250.0
+1699356240000,0.2156,0.2158,0.2155,0.2157,19489.0
+1699356300000,0.2156,0.2158,0.2156,0.2158,8785.0
+1699356360000,0.2158,0.216,0.2157,0.2158,19341.0
+1699356420000,0.2158,0.2158,0.2158,0.2158,3781.0
+1699356480000,0.2157,0.2158,0.2156,0.2156,22725.0
+1699356540000,0.2156,0.2156,0.2156,0.2156,952.0
+1699356600000,0.2155,0.2155,0.2153,0.2154,9240.0
+1699356660000,0.2154,0.2154,0.2153,0.2153,16536.0
+1699356720000,0.2153,0.2155,0.2153,0.2155,7537.0
+1699356780000,0.2154,0.2155,0.2154,0.2155,1654.0
+1699356840000,0.2156,0.2158,0.2156,0.2157,21437.0
+1699356900000,0.2156,0.2156,0.2156,0.2156,3627.0
+1699356960000,0.2156,0.2156,0.2154,0.2154,10560.0
+1699357020000,0.2154,0.2154,0.2151,0.2152,8816.0
+1699357080000,0.2153,0.2154,0.2153,0.2154,12473.0
+1699357140000,0.2153,0.2153,0.2153,0.2153,3536.0
+1699357200000,0.2152,0.2152,0.2152,0.2152,1183.0
+1699357260000,0.2151,0.2151,0.215,0.215,5363.0
+1699357320000,0.215,0.2151,0.215,0.2151,19804.0
+1699357380000,0.2151,0.2151,0.2151,0.2151,3588.0
+1699357440000,0.2152,0.2152,0.2152,0.2152,2313.0
+1699357500000,0.2152,0.2153,0.2151,0.2153,2194.0
+1699357560000,0.2152,0.2152,0.215,0.215,6721.0
+1699357620000,0.2151,0.2151,0.2151,0.2151,3537.0
+1699357680000,0.2151,0.2152,0.2151,0.2151,5347.0
+1699357740000,0.215,0.215,0.2149,0.2149,740.0
+1699357800000,0.2149,0.215,0.2149,0.2149,462.0
+1699357860000,0.2151,0.2151,0.215,0.215,3897.0
+1699357920000,0.215,0.215,0.215,0.215,0.0
+1699357980000,0.215,0.215,0.215,0.215,0.0
+1699358040000,0.2149,0.2149,0.2149,0.2149,6976.0
+1699358100000,0.2149,0.2149,0.2147,0.2148,17248.0
+1699358160000,0.2148,0.2148,0.2147,0.2148,1673.0
+1699358220000,0.2148,0.2148,0.2148,0.2148,4294.0
+1699358280000,0.2147,0.2147,0.2146,0.2147,13275.0
+1699358340000,0.2146,0.2148,0.2145,0.2148,7834.0
+1699358400000,0.2148,0.2149,0.2147,0.2148,1592.0
+1699358460000,0.2147,0.2149,0.2147,0.2149,8227.0
+1699358520000,0.2149,0.2149,0.2148,0.2148,200.0
+1699358580000,0.2148,0.2149,0.2148,0.2149,4529.0
+1699358640000,0.2148,0.2149,0.2148,0.2149,84.0
+1699358700000,0.2148,0.2148,0.2146,0.2146,8740.0
+1699358760000,0.2145,0.2145,0.2143,0.2143,17941.0
+1699358820000,0.2144,0.2144,0.2143,0.2143,17199.0
+1699358880000,0.2143,0.2144,0.2142,0.2143,21853.0
+1699358940000,0.2143,0.2143,0.2142,0.2142,28865.0
+1699359000000,0.2141,0.2141,0.214,0.2141,29143.0
+1699359060000,0.214,0.2141,0.2139,0.2139,19717.0
+1699359120000,0.2139,0.2139,0.2134,0.2134,67171.0
+1699359180000,0.2134,0.2136,0.2133,0.2133,57288.0
+1699359240000,0.2134,0.2142,0.2133,0.2141,62055.0
+1699359300000,0.2141,0.2142,0.2137,0.214,47945.0
+1699359360000,0.214,0.2143,0.214,0.2143,22778.0
+1699359420000,0.2143,0.2143,0.2142,0.2142,1986.0
+1699359480000,0.2142,0.2144,0.2142,0.2143,19925.0
+1699359540000,0.2144,0.2145,0.2142,0.2144,17827.0
+1699359600000,0.2144,0.2144,0.2139,0.2142,114342.0
+1699359660000,0.2142,0.2142,0.214,0.214,7843.0
+1699359720000,0.214,0.2141,0.2139,0.2141,26441.0
+1699359780000,0.2143,0.2143,0.2143,0.2143,2785.0
+1699359840000,0.2143,0.2143,0.2141,0.2143,9274.0
+1699359900000,0.2143,0.2143,0.2141,0.2142,24603.0
+1699359960000,0.2141,0.2143,0.2141,0.2143,5215.0
+1699360020000,0.2143,0.2143,0.2142,0.2143,3030.0
+1699360080000,0.2142,0.2143,0.2142,0.2143,3167.0
+1699360140000,0.2142,0.2143,0.214,0.2143,17746.0
+1699360200000,0.2142,0.2143,0.2141,0.2143,12701.0
+1699360260000,0.2143,0.2143,0.2143,0.2143,0.0
+1699360320000,0.2143,0.2143,0.214,0.2143,36355.0
+1699360380000,0.2143,0.2143,0.2141,0.2142,9927.0
+1699360440000,0.2142,0.2145,0.2142,0.2144,6912.0
+1699360500000,0.2144,0.2144,0.2144,0.2144,1155.0
+1699360560000,0.2144,0.2144,0.2144,0.2144,4986.0
+1699360620000,0.2144,0.2145,0.2143,0.2145,2086.0
+1699360680000,0.2145,0.2147,0.2145,0.2146,7310.0
+1699360740000,0.2147,0.2154,0.2147,0.2149,158414.0
+1699360800000,0.2151,0.2152,0.215,0.215,11711.0
+1699360860000,0.215,0.215,0.215,0.215,1910.0
+1699360920000,0.215,0.215,0.215,0.215,1927.0
+1699360980000,0.215,0.215,0.2149,0.2149,6476.0
+1699361040000,0.215,0.215,0.2148,0.2148,2454.0
+1699361100000,0.2149,0.215,0.2148,0.2149,2734.0
+1699361160000,0.2149,0.2149,0.2148,0.2148,15852.0
+1699361220000,0.2147,0.2147,0.2147,0.2147,1524.0
+1699361280000,0.2148,0.2149,0.2148,0.2149,8043.0
+1699361340000,0.2148,0.2149,0.2147,0.2149,10261.0
+1699361400000,0.215,0.2155,0.2149,0.2153,46097.0
+1699361460000,0.2153,0.2153,0.2151,0.2151,4477.0
+1699361520000,0.2151,0.2152,0.2151,0.2152,1559.0
+1699361580000,0.2153,0.2155,0.2153,0.2154,8583.0
+1699361640000,0.2154,0.2157,0.2152,0.2154,49524.0
+1699361700000,0.2153,0.2156,0.2152,0.2156,10160.0
+1699361760000,0.2155,0.2155,0.2155,0.2155,1321.0
+1699361820000,0.2154,0.2154,0.2152,0.2154,4355.0
+1699361880000,0.2154,0.2154,0.2154,0.2154,0.0
+1699361940000,0.2154,0.2154,0.2154,0.2154,0.0
+1699362000000,0.2153,0.2158,0.2153,0.2158,22795.0
+1699362060000,0.2157,0.2157,0.2154,0.2156,15883.0
+1699362120000,0.2156,0.2156,0.2156,0.2156,175.0
+1699362180000,0.2156,0.216,0.2156,0.2156,49578.0
+1699362240000,0.2158,0.216,0.2157,0.216,13288.0
+1699362300000,0.2158,0.2159,0.2156,0.2156,5132.0
+1699362360000,0.2157,0.2157,0.2157,0.2157,664.0
+1699362420000,0.2157,0.216,0.2157,0.2159,29298.0
+1699362480000,0.2159,0.2161,0.2154,0.2155,45758.0
+1699362540000,0.2156,0.2156,0.2155,0.2155,5467.0
+1699362600000,0.2155,0.2156,0.2155,0.2156,4201.0
+1699362660000,0.2156,0.2156,0.2154,0.2154,7963.0
+1699362720000,0.2156,0.2156,0.2156,0.2156,3041.0
+1699362780000,0.2155,0.2155,0.2155,0.2155,29.0
+1699362840000,0.2155,0.2155,0.2155,0.2155,55.0
+1699362900000,0.2155,0.2155,0.2152,0.2153,38147.0
+1699362960000,0.2152,0.2152,0.2148,0.2149,16281.0
+1699363020000,0.2149,0.2153,0.2149,0.2153,16414.0
+1699363080000,0.2152,0.2154,0.2152,0.2152,11999.0
+1699363140000,0.2153,0.2153,0.2153,0.2153,26.0
+1699363200000,0.2153,0.2155,0.2153,0.2155,3547.0
+1699363260000,0.2155,0.2156,0.2154,0.2155,5523.0
+1699363320000,0.2155,0.2155,0.2155,0.2155,0.0
+1699363380000,0.2154,0.2154,0.2154,0.2154,2071.0
+1699363440000,0.2154,0.2155,0.2153,0.2155,3128.0
+1699363500000,0.2154,0.2154,0.2151,0.2151,13516.0
+1699363560000,0.2152,0.2152,0.2151,0.2151,6609.0
+1699363620000,0.215,0.215,0.2145,0.215,29928.0
+1699363680000,0.215,0.215,0.2147,0.2148,6686.0
+1699363740000,0.2148,0.2153,0.2148,0.215,38948.0
+1699363800000,0.2152,0.2152,0.2149,0.2149,15735.0
+1699363860000,0.2149,0.2151,0.2149,0.215,14597.0
+1699363920000,0.215,0.2152,0.215,0.2152,15375.0
+1699363980000,0.2151,0.2153,0.215,0.2153,4700.0
+1699364040000,0.2152,0.2152,0.2151,0.2152,1731.0
+1699364100000,0.2151,0.2151,0.2148,0.2148,7416.0
+1699364160000,0.2148,0.2149,0.2148,0.2148,8336.0
+1699364220000,0.2149,0.2155,0.2149,0.2152,90868.0
+1699364280000,0.2153,0.2155,0.2153,0.2153,82865.0
+1699364340000,0.2153,0.2153,0.2146,0.2146,71778.0
+1699364400000,0.2148,0.215,0.2147,0.2149,15336.0
+1699364460000,0.2149,0.2154,0.2149,0.2153,63244.0
+1699364520000,0.2152,0.2154,0.215,0.2154,75459.0
+1699364580000,0.2153,0.2153,0.2151,0.2152,15922.0
+1699364640000,0.2152,0.2152,0.215,0.215,16385.0
+1699364700000,0.2152,0.2153,0.2152,0.2153,8696.0
+1699364760000,0.2154,0.2156,0.2153,0.2154,27211.0
+1699364820000,0.2154,0.2159,0.2154,0.2159,11097.0
+1699364880000,0.2159,0.2159,0.2157,0.2158,13305.0
+1699364940000,0.216,0.2163,0.216,0.2163,10384.0
+1699365000000,0.2163,0.2163,0.2159,0.2161,22088.0
+1699365060000,0.216,0.2161,0.216,0.216,3036.0
+1699365120000,0.216,0.216,0.216,0.216,10388.0
+1699365180000,0.2159,0.216,0.2159,0.2159,6890.0
+1699365240000,0.2161,0.2162,0.2161,0.2162,6980.0
+1699365300000,0.2161,0.2161,0.2161,0.2161,1790.0
+1699365360000,0.216,0.216,0.2156,0.2158,19999.0
+1699365420000,0.2158,0.2158,0.2157,0.2157,8030.0
+1699365480000,0.2158,0.216,0.2158,0.2159,11698.0
+1699365540000,0.216,0.2161,0.2159,0.216,14861.0
+1699365600000,0.216,0.216,0.2156,0.2156,11777.0
+1699365660000,0.2156,0.2161,0.2156,0.2161,12699.0
+1699365720000,0.2162,0.2166,0.2162,0.2165,42515.0
+1699365780000,0.2164,0.2164,0.216,0.2162,33180.0
+1699365840000,0.2162,0.2162,0.2161,0.2161,3311.0
+1699365900000,0.2161,0.2161,0.2161,0.2161,2253.0
+1699365960000,0.2162,0.2165,0.2162,0.2165,36812.0
+1699366020000,0.2164,0.2165,0.2164,0.2165,3969.0
+1699366080000,0.2166,0.2167,0.2165,0.2167,21866.0
+1699366140000,0.2166,0.2166,0.2164,0.2165,7557.0
+1699366200000,0.2166,0.2166,0.2165,0.2165,4470.0
+1699366260000,0.2164,0.2165,0.2164,0.2165,9706.0
+1699366320000,0.2164,0.2167,0.2164,0.2167,26441.0
+1699366380000,0.2168,0.2172,0.2168,0.2171,50172.0
+1699366440000,0.217,0.217,0.2168,0.2168,14686.0
+1699366500000,0.2168,0.217,0.2167,0.2167,22762.0
+1699366560000,0.2166,0.2169,0.2163,0.2169,51613.0
+1699366620000,0.2169,0.217,0.2169,0.217,16299.0
+1699366680000,0.2171,0.2174,0.2171,0.2172,28350.0
+1699366740000,0.2172,0.2174,0.2172,0.2172,23218.0
+1699366800000,0.2174,0.2175,0.2172,0.2172,8197.0
+1699366860000,0.2172,0.2172,0.217,0.217,7121.0
+1699366920000,0.217,0.2172,0.217,0.217,6721.0
+1699366980000,0.217,0.217,0.2169,0.217,17669.0
+1699367040000,0.217,0.2171,0.2168,0.2168,7937.0
+1699367100000,0.2169,0.2173,0.2169,0.2172,8637.0
+1699367160000,0.2172,0.2175,0.2172,0.2174,103805.0
+1699367220000,0.2174,0.2178,0.2173,0.2173,31838.0
+1699367280000,0.2172,0.2173,0.2171,0.2171,10983.0
+1699367340000,0.2171,0.2171,0.2169,0.2169,25777.0
+1699367400000,0.2169,0.2171,0.2169,0.217,8277.0
+1699367460000,0.2171,0.2171,0.2168,0.2168,10977.0
+1699367520000,0.2168,0.2172,0.2166,0.217,46774.0
+1699367580000,0.2172,0.2172,0.2171,0.2171,5490.0
+1699367640000,0.2171,0.2175,0.2171,0.2172,47312.0
+1699367700000,0.2172,0.2173,0.217,0.217,9912.0
+1699367760000,0.217,0.2171,0.2167,0.2167,52758.0
+1699367820000,0.2168,0.217,0.2165,0.2165,21345.0
+1699367880000,0.2166,0.217,0.2166,0.2166,19133.0
+1699367940000,0.2165,0.2165,0.2159,0.2163,145866.0
+1699368000000,0.2162,0.2163,0.2162,0.2163,1706.0
+1699368060000,0.2164,0.2167,0.2164,0.2166,21020.0
+1699368120000,0.2166,0.2169,0.2165,0.2166,38539.0
+1699368180000,0.2167,0.2172,0.2167,0.2172,10000.0
+1699368240000,0.2171,0.2173,0.2171,0.2172,44894.0
+1699368300000,0.2173,0.2175,0.2172,0.2172,32996.0
+1699368360000,0.2172,0.2172,0.217,0.217,6653.0
+1699368420000,0.217,0.217,0.2168,0.2168,43266.0
+1699368480000,0.2168,0.2168,0.2164,0.2165,50796.0
+1699368540000,0.2164,0.2168,0.2164,0.2166,13155.0
+1699368600000,0.2167,0.2167,0.2165,0.2167,8553.0
+1699368660000,0.2166,0.2166,0.2166,0.2166,1308.0
+1699368720000,0.2166,0.2167,0.2166,0.2167,1151.0
+1699368780000,0.2166,0.2166,0.2165,0.2165,5386.0
+1699368840000,0.2165,0.2165,0.2164,0.2164,23490.0
+1699368900000,0.2164,0.2166,0.2164,0.2165,15604.0
+1699368960000,0.2165,0.2168,0.2165,0.2168,20097.0
+1699369020000,0.2169,0.2169,0.2169,0.2169,629.0
+1699369080000,0.2168,0.2168,0.2168,0.2168,12110.0
+1699369140000,0.2169,0.217,0.2169,0.217,1460.0
+1699369200000,0.217,0.2171,0.2169,0.2171,8413.0
+1699369260000,0.2171,0.2171,0.2169,0.217,14463.0
+1699369320000,0.217,0.2171,0.217,0.217,5794.0
+1699369380000,0.217,0.217,0.2169,0.2169,8157.0
+1699369440000,0.217,0.217,0.2168,0.2169,7818.0
+1699369500000,0.2168,0.2168,0.2167,0.2168,8958.0
+1699369560000,0.2167,0.2167,0.216,0.2162,63809.0
+1699369620000,0.2162,0.2163,0.2161,0.2161,8293.0
+1699369680000,0.2162,0.2162,0.2156,0.2158,59406.0
+1699369740000,0.2158,0.2159,0.2157,0.2157,2569.0
+1699369800000,0.2156,0.2157,0.2152,0.2155,52645.0
+1699369860000,0.2155,0.2156,0.2153,0.2154,5424.0
+1699369920000,0.2153,0.2159,0.2152,0.2156,49654.0
+1699369980000,0.2157,0.2159,0.2156,0.2156,17445.0
+1699370040000,0.2156,0.2158,0.2156,0.2158,14402.0
+1699370100000,0.2157,0.2157,0.2156,0.2156,513.0
+1699370160000,0.2157,0.2158,0.2154,0.2154,38743.0
+1699370220000,0.2155,0.2156,0.2154,0.2156,8786.0
+1699370280000,0.2155,0.2156,0.2152,0.2152,40040.0
+1699370340000,0.2152,0.2154,0.2149,0.2151,33741.0
+1699370400000,0.2149,0.2153,0.2148,0.2149,30546.0
+1699370460000,0.2149,0.2151,0.2144,0.2144,55012.0
+1699370520000,0.2144,0.2147,0.2143,0.2143,41711.0
+1699370580000,0.2144,0.2147,0.2142,0.2144,34937.0
+1699370640000,0.2144,0.2146,0.2142,0.2145,20175.0
+1699370700000,0.2146,0.2149,0.2145,0.2149,12036.0
+1699370760000,0.2149,0.2149,0.2147,0.2147,2377.0
+1699370820000,0.2147,0.215,0.2147,0.215,19899.0
+1699370880000,0.215,0.215,0.2148,0.2149,18558.0
+1699370940000,0.2149,0.2151,0.2149,0.215,8916.0
+1699371000000,0.215,0.215,0.2145,0.2145,23809.0
+1699371060000,0.2144,0.2144,0.2141,0.2141,39955.0
+1699371120000,0.2141,0.2141,0.2138,0.2141,210830.0
+1699371180000,0.214,0.2143,0.2138,0.2139,64670.0
+1699371240000,0.2139,0.214,0.2137,0.2138,58063.0
+1699371300000,0.2138,0.2143,0.2133,0.2133,75885.0
+1699371360000,0.2132,0.2137,0.213,0.2137,58373.0
+1699371420000,0.2138,0.2138,0.2134,0.2134,17524.0
+1699371480000,0.2133,0.2138,0.2133,0.2137,17074.0
+1699371540000,0.2137,0.2142,0.2136,0.2141,34686.0
+1699371600000,0.214,0.214,0.2136,0.2138,32602.0
+1699371660000,0.2139,0.214,0.2134,0.2134,37358.0
+1699371720000,0.2133,0.2135,0.2128,0.2132,171499.0
+1699371780000,0.2132,0.2132,0.2128,0.2128,30216.0
+1699371840000,0.2128,0.2131,0.2125,0.2131,91667.0
+1699371900000,0.213,0.214,0.213,0.2138,182615.0
+1699371960000,0.2137,0.2137,0.2132,0.2134,54317.0
+1699372020000,0.2133,0.2141,0.2132,0.2141,40397.0
+1699372080000,0.2141,0.2142,0.2138,0.2141,18055.0
+1699372140000,0.214,0.214,0.2136,0.2137,26071.0
+1699372200000,0.2136,0.2139,0.2136,0.2138,11460.0
+1699372260000,0.2138,0.2142,0.2138,0.2141,13199.0
+1699372320000,0.2142,0.2142,0.2139,0.214,37873.0
+1699372380000,0.2141,0.2142,0.2141,0.2142,50064.0
+1699372440000,0.2142,0.2143,0.2142,0.2142,4946.0
+1699372500000,0.2141,0.2142,0.2141,0.2142,3205.0
+1699372560000,0.2141,0.2143,0.214,0.2142,18863.0
+1699372620000,0.2141,0.2142,0.2135,0.2139,126595.0
+1699372680000,0.2139,0.2142,0.2137,0.2142,38609.0
+1699372740000,0.2141,0.2141,0.2138,0.2139,33136.0
+1699372800000,0.214,0.2144,0.214,0.2141,24216.0
+1699372860000,0.2142,0.2142,0.214,0.214,12550.0
+1699372920000,0.214,0.2143,0.2139,0.2143,11139.0
+1699372980000,0.2143,0.2147,0.2143,0.2146,48329.0
+1699373040000,0.2145,0.2146,0.2144,0.2146,17175.0
+1699373100000,0.2145,0.2149,0.2144,0.2146,44741.0
+1699373160000,0.2147,0.2147,0.2145,0.2145,7198.0
+1699373220000,0.2147,0.2147,0.2147,0.2147,293.0
+1699373280000,0.2147,0.2147,0.2146,0.2146,3375.0
+1699373340000,0.2146,0.2146,0.2144,0.2144,11567.0
+1699373400000,0.2146,0.2146,0.2144,0.2144,1146.0
+1699373460000,0.2145,0.2148,0.2145,0.2147,14837.0
+1699373520000,0.2148,0.2149,0.2147,0.2149,6219.0
+1699373580000,0.2148,0.2149,0.2148,0.2148,14888.0
+1699373640000,0.2149,0.215,0.2149,0.2149,13800.0
+1699373700000,0.215,0.2151,0.2148,0.2151,27361.0
+1699373760000,0.2151,0.2151,0.215,0.215,16388.0
+1699373820000,0.215,0.215,0.215,0.215,0.0
+1699373880000,0.2151,0.2152,0.215,0.215,22114.0
+1699373940000,0.2149,0.2149,0.2147,0.2147,4623.0
+1699374000000,0.2149,0.2149,0.2146,0.2148,24048.0
+1699374060000,0.2147,0.2147,0.2144,0.2145,12066.0
+1699374120000,0.2145,0.2148,0.2145,0.2148,12371.0
+1699374180000,0.2148,0.2148,0.2146,0.2147,24798.0
+1699374240000,0.2149,0.2149,0.2148,0.2148,2593.0
+1699374300000,0.2147,0.2148,0.2147,0.2147,1359.0
+1699374360000,0.2149,0.2152,0.2149,0.2151,31133.0
+1699374420000,0.215,0.2153,0.215,0.2152,35855.0
+1699374480000,0.2153,0.2153,0.2152,0.2152,2778.0
+1699374540000,0.2153,0.2153,0.2152,0.2152,2202.0
+1699374600000,0.2153,0.2154,0.2152,0.2153,3396.0
+1699374660000,0.2152,0.2152,0.215,0.2152,18243.0
+1699374720000,0.2152,0.2152,0.2152,0.2152,420.0
+1699374780000,0.2152,0.2152,0.215,0.215,2915.0
+1699374840000,0.215,0.2151,0.2149,0.215,6797.0
+1699374900000,0.2151,0.2151,0.2149,0.2149,16822.0
+1699374960000,0.215,0.215,0.2149,0.215,4346.0
+1699375020000,0.2151,0.2151,0.2151,0.2151,806.0
+1699375080000,0.2152,0.2152,0.2152,0.2152,1441.0
+1699375140000,0.2152,0.2152,0.2151,0.2151,1993.0
+1699375200000,0.2151,0.2152,0.215,0.2151,4933.0
+1699375260000,0.2151,0.2151,0.2151,0.2151,575.0
+1699375320000,0.215,0.215,0.2149,0.2149,11480.0
+1699375380000,0.2149,0.2149,0.2148,0.2149,1934.0
+1699375440000,0.2148,0.2149,0.2147,0.2147,2441.0
+1699375500000,0.2147,0.2148,0.2147,0.2147,4050.0
+1699375560000,0.2147,0.2147,0.2146,0.2147,7286.0
+1699375620000,0.2147,0.2147,0.2145,0.2145,6490.0
+1699375680000,0.2144,0.2145,0.2143,0.2143,16802.0
+1699375740000,0.2143,0.2143,0.2139,0.2141,26736.0
+1699375800000,0.2141,0.2141,0.2141,0.2141,1796.0
+1699375860000,0.2141,0.2142,0.2138,0.2139,23657.0
+1699375920000,0.2139,0.2141,0.2139,0.2141,7851.0
+1699375980000,0.2141,0.2141,0.2138,0.2139,5760.0
+1699376040000,0.214,0.2143,0.214,0.2142,16912.0
+1699376100000,0.2142,0.2142,0.2141,0.2141,4417.0
+1699376160000,0.2141,0.2142,0.2141,0.2142,25317.0
+1699376220000,0.2142,0.2144,0.2142,0.2143,8481.0
+1699376280000,0.2143,0.2143,0.2143,0.2143,200.0
+1699376340000,0.2142,0.2142,0.2141,0.2141,3538.0
+1699376400000,0.2141,0.2141,0.2138,0.2139,23674.0
+1699376460000,0.2138,0.214,0.2137,0.2138,78874.0
+1699376520000,0.2137,0.2137,0.2131,0.2133,77756.0
+1699376580000,0.2132,0.2132,0.2128,0.2128,29317.0
+1699376640000,0.2129,0.2131,0.2128,0.213,14052.0
+1699376700000,0.213,0.2132,0.2128,0.2128,55242.0
+1699376760000,0.2129,0.2133,0.2128,0.2133,53162.0
+1699376820000,0.2132,0.2133,0.2131,0.2133,12189.0
+1699376880000,0.2132,0.2135,0.2132,0.2135,19341.0
+1699376940000,0.2133,0.2134,0.213,0.213,9460.0
+1699377000000,0.213,0.2132,0.2128,0.2132,29222.0
+1699377060000,0.2132,0.2139,0.2131,0.2139,19855.0
+1699377120000,0.2138,0.2138,0.2137,0.2137,2074.0
+1699377180000,0.2137,0.2138,0.2137,0.2138,2534.0
+1699377240000,0.214,0.214,0.2139,0.214,2432.0
+1699377300000,0.214,0.2143,0.214,0.2143,32765.0
+1699377360000,0.2143,0.2145,0.2143,0.2144,33141.0
+1699377420000,0.2145,0.2148,0.2145,0.2147,42086.0
+1699377480000,0.2147,0.2149,0.2147,0.2148,8912.0
+1699377540000,0.2148,0.2149,0.2148,0.2148,9348.0
+1699377600000,0.2149,0.2153,0.2149,0.2152,8850.0
+1699377660000,0.2152,0.2152,0.2151,0.2152,38430.0
+1699377720000,0.215,0.2151,0.215,0.2151,1299.0
+1699377780000,0.2151,0.2153,0.2151,0.2153,27870.0
+1699377840000,0.2154,0.2154,0.2151,0.2151,6729.0
+1699377900000,0.2152,0.2154,0.2146,0.2148,57669.0
+1699377960000,0.2148,0.2149,0.2143,0.2149,121336.0
+1699378020000,0.2149,0.215,0.2148,0.2148,26402.0
+1699378080000,0.2148,0.2149,0.2147,0.2147,10038.0
+1699378140000,0.2149,0.215,0.2149,0.2149,2401.0
+1699378200000,0.215,0.215,0.2148,0.2148,1954.0
+1699378260000,0.2147,0.2147,0.2146,0.2146,5746.0
+1699378320000,0.2146,0.2147,0.2146,0.2147,8223.0
+1699378380000,0.2148,0.2151,0.2148,0.2151,8665.0
+1699378440000,0.215,0.2151,0.215,0.2151,9213.0
+1699378500000,0.215,0.215,0.2146,0.2147,9151.0
+1699378560000,0.2146,0.215,0.2145,0.2147,32863.0
+1699378620000,0.2147,0.2148,0.2146,0.2148,6006.0
+1699378680000,0.2148,0.2151,0.2147,0.2148,9723.0
+1699378740000,0.2148,0.215,0.2148,0.215,2318.0
+1699378800000,0.215,0.2151,0.2149,0.2151,6762.0
+1699378860000,0.2152,0.2153,0.2152,0.2152,1885.0
+1699378920000,0.2153,0.2154,0.2153,0.2153,9343.0
+1699378980000,0.2154,0.2157,0.2154,0.2155,34953.0
+1699379040000,0.2156,0.2157,0.2154,0.2154,14553.0
+1699379100000,0.2153,0.2154,0.2153,0.2153,1441.0
+1699379160000,0.2153,0.2156,0.2153,0.2156,3329.0
+1699379220000,0.2155,0.2156,0.2154,0.2156,4747.0
+1699379280000,0.2156,0.2156,0.2156,0.2156,1375.0
+1699379340000,0.2155,0.2156,0.2155,0.2156,676.0
+1699379400000,0.2155,0.2155,0.2155,0.2155,1731.0
+1699379460000,0.2156,0.2161,0.2156,0.216,35950.0
+1699379520000,0.216,0.2161,0.2159,0.216,6945.0
+1699379580000,0.216,0.2161,0.2159,0.2161,27704.0
+1699379640000,0.216,0.216,0.216,0.216,5116.0
+1699379700000,0.216,0.216,0.216,0.216,590.0
+1699379760000,0.2161,0.2164,0.216,0.2164,4551.0
+1699379820000,0.2165,0.2165,0.2165,0.2165,9076.0
+1699379880000,0.2164,0.2166,0.2164,0.2165,13829.0
+1699379940000,0.2166,0.2166,0.2164,0.2164,12974.0
+1699380000000,0.2164,0.2166,0.2164,0.2166,29904.0
+1699380060000,0.2167,0.217,0.2166,0.2169,89276.0
+1699380120000,0.2168,0.217,0.2168,0.2169,31719.0
+1699380180000,0.2168,0.217,0.2168,0.2169,22328.0
+1699380240000,0.2169,0.2173,0.2169,0.2171,13796.0
+1699380300000,0.2172,0.2172,0.2168,0.217,32924.0
+1699380360000,0.2169,0.2172,0.2168,0.2172,16980.0
+1699380420000,0.2172,0.218,0.2171,0.2176,96146.0
+1699380480000,0.2179,0.2187,0.2176,0.2187,152995.0
+1699380540000,0.2185,0.2186,0.2179,0.2183,137498.0
+1699380600000,0.2182,0.2185,0.2182,0.2182,28558.0
+1699380660000,0.2182,0.2183,0.2176,0.2183,88535.0
+1699380720000,0.2183,0.2188,0.2181,0.2186,46109.0
+1699380780000,0.2187,0.2193,0.2183,0.2186,69843.0
+1699380840000,0.2185,0.2185,0.2185,0.2185,5192.0
+1699380900000,0.2186,0.2189,0.2186,0.2188,8244.0
+1699380960000,0.2188,0.219,0.2186,0.2188,60814.0
+1699381020000,0.2188,0.2188,0.2187,0.2188,574.0
+1699381080000,0.2187,0.2187,0.2179,0.218,88864.0
+1699381140000,0.2179,0.2185,0.2179,0.2185,18021.0
+1699381200000,0.2185,0.2187,0.2185,0.2187,8498.0
+1699381260000,0.2188,0.219,0.2188,0.219,10656.0
+1699381320000,0.2189,0.2192,0.2189,0.2191,115495.0
+1699381380000,0.219,0.2191,0.219,0.2191,7502.0
+1699381440000,0.2191,0.2191,0.2187,0.2189,47071.0
+1699381500000,0.219,0.2191,0.219,0.219,3948.0
+1699381560000,0.219,0.2191,0.2187,0.2189,35203.0
+1699381620000,0.2189,0.2189,0.2186,0.2187,17314.0
+1699381680000,0.2188,0.2188,0.2183,0.2183,30064.0
+1699381740000,0.2183,0.2188,0.2178,0.2179,125835.0
+1699381800000,0.218,0.2184,0.2176,0.2182,130596.0
+1699381860000,0.2182,0.2184,0.2181,0.2181,69697.0
+1699381920000,0.2182,0.2182,0.2176,0.2179,49205.0
+1699381980000,0.2179,0.2183,0.2179,0.2182,34623.0
+1699382040000,0.2182,0.2182,0.2177,0.2182,81665.0
+1699382100000,0.2181,0.2186,0.2181,0.2186,123388.0
+1699382160000,0.2184,0.2187,0.2183,0.2184,45713.0
+1699382220000,0.2184,0.2184,0.218,0.2182,79751.0
+1699382280000,0.2183,0.2186,0.218,0.2184,76414.0
+1699382340000,0.2185,0.2185,0.2183,0.2185,14971.0
+1699382400000,0.2185,0.2186,0.2183,0.2186,33566.0
+1699382460000,0.2186,0.219,0.2186,0.2187,30111.0
+1699382520000,0.2187,0.2188,0.2187,0.2188,5235.0
+1699382580000,0.2188,0.2189,0.218,0.2185,124387.0
+1699382640000,0.2184,0.2185,0.2181,0.2185,19220.0
+1699382700000,0.2185,0.2192,0.2185,0.2191,90844.0
+1699382760000,0.2191,0.2191,0.219,0.2191,4619.0
+1699382820000,0.2191,0.2192,0.2191,0.2191,12141.0
+1699382880000,0.2191,0.2193,0.2191,0.2193,6491.0
+1699382940000,0.2191,0.2193,0.2191,0.2192,9101.0
+1699383000000,0.2193,0.2196,0.2192,0.2193,85476.0
+1699383060000,0.2193,0.2193,0.2192,0.2193,8525.0
+1699383120000,0.2193,0.2194,0.2187,0.219,41220.0
+1699383180000,0.2191,0.2192,0.2188,0.2188,23709.0
+1699383240000,0.2188,0.2188,0.2188,0.2188,1203.0
+1699383300000,0.2189,0.2193,0.2185,0.2188,134315.0
+1699383360000,0.2188,0.2189,0.2186,0.2189,4177.0
+1699383420000,0.219,0.2192,0.219,0.219,13409.0
+1699383480000,0.219,0.219,0.2188,0.2189,4548.0
+1699383540000,0.2188,0.2189,0.2188,0.2189,733.0
+1699383600000,0.2189,0.219,0.2188,0.2188,12311.0
+1699383660000,0.2189,0.2189,0.2188,0.2189,4736.0
+1699383720000,0.2189,0.219,0.2188,0.219,16375.0
+1699383780000,0.219,0.219,0.2188,0.2188,11424.0
+1699383840000,0.2188,0.2188,0.2187,0.2187,21557.0
+1699383900000,0.2187,0.2188,0.2187,0.2188,53726.0
+1699383960000,0.2187,0.2189,0.2186,0.2186,110777.0
+1699384020000,0.2186,0.2187,0.2185,0.2185,13540.0
+1699384080000,0.2187,0.2193,0.2187,0.2191,75258.0
+1699384140000,0.2191,0.2191,0.2187,0.219,27121.0
+1699384200000,0.2191,0.2194,0.2191,0.2194,28727.0
+1699384260000,0.2193,0.2194,0.219,0.2192,4057.0
+1699384320000,0.2191,0.2194,0.2189,0.2192,62570.0
+1699384380000,0.2192,0.2192,0.2185,0.2186,36261.0
+1699384440000,0.2186,0.2186,0.2183,0.2185,18900.0
+1699384500000,0.2185,0.2188,0.2184,0.2185,30662.0
+1699384560000,0.2184,0.2188,0.2184,0.2186,8899.0
+1699384620000,0.2186,0.2186,0.2179,0.2182,41386.0
+1699384680000,0.2182,0.2183,0.2179,0.2179,9670.0
+1699384740000,0.2178,0.2181,0.2178,0.2181,15866.0
+1699384800000,0.2181,0.2183,0.2181,0.2181,6514.0
+1699384860000,0.2181,0.2181,0.2181,0.2181,1615.0
+1699384920000,0.2181,0.2181,0.2178,0.2178,9375.0
+1699384980000,0.2178,0.2179,0.2175,0.2179,20348.0
+1699385040000,0.2179,0.2179,0.2176,0.2176,22462.0
+1699385100000,0.2178,0.2178,0.2176,0.2176,1900.0
+1699385160000,0.2177,0.2178,0.2172,0.2178,92938.0
+1699385220000,0.2175,0.2176,0.2174,0.2175,4739.0
+1699385280000,0.2176,0.2179,0.2176,0.2179,9755.0
+1699385340000,0.2179,0.2179,0.2179,0.2179,0.0
+1699385400000,0.2179,0.2179,0.2178,0.2178,5270.0
+1699385460000,0.2178,0.2178,0.2175,0.2175,15860.0
+1699385520000,0.2176,0.2178,0.2176,0.2177,8144.0
+1699385580000,0.2177,0.2178,0.2177,0.2178,4983.0
+1699385640000,0.2177,0.218,0.2176,0.218,5946.0
+1699385700000,0.2182,0.2185,0.218,0.2185,23828.0
+1699385760000,0.2184,0.2184,0.2182,0.2182,5877.0
+1699385820000,0.2183,0.2184,0.2183,0.2184,7002.0
+1699385880000,0.2184,0.2184,0.2184,0.2184,308.0
+1699385940000,0.2183,0.2184,0.2183,0.2184,10619.0
+1699386000000,0.2183,0.2185,0.2182,0.2182,10165.0
+1699386060000,0.2183,0.2183,0.218,0.2183,16383.0
+1699386120000,0.2184,0.2185,0.2184,0.2185,1035.0
+1699386180000,0.2184,0.2185,0.2183,0.2183,8622.0
+1699386240000,0.2183,0.2183,0.2183,0.2183,0.0
+1699386300000,0.2183,0.2183,0.2182,0.2182,349.0
+1699386360000,0.2183,0.2183,0.218,0.218,7032.0
+1699386420000,0.2181,0.2181,0.2177,0.218,33000.0
+1699386480000,0.2179,0.2182,0.2179,0.2179,17954.0
+1699386540000,0.2178,0.2179,0.2178,0.2178,13323.0
+1699386600000,0.2179,0.218,0.2179,0.218,1187.0
+1699386660000,0.218,0.218,0.218,0.218,0.0
+1699386720000,0.2179,0.218,0.2178,0.2178,2361.0
+1699386780000,0.2179,0.2179,0.2179,0.2179,5963.0
+1699386840000,0.2179,0.2179,0.2176,0.2177,21848.0
+1699386900000,0.2178,0.218,0.2178,0.218,8169.0
+1699386960000,0.218,0.218,0.218,0.218,1307.0
+1699387020000,0.218,0.2181,0.218,0.2181,10078.0
+1699387080000,0.2181,0.2182,0.218,0.218,4020.0
+1699387140000,0.2182,0.2183,0.2181,0.2181,7246.0
+1699387200000,0.2183,0.2183,0.2182,0.2183,3969.0
+1699387260000,0.2183,0.2183,0.2183,0.2183,1002.0
+1699387320000,0.2183,0.2184,0.2181,0.2183,14485.0
+1699387380000,0.2184,0.2186,0.2184,0.2185,15330.0
+1699387440000,0.2186,0.2187,0.2186,0.2187,11162.0
+1699387500000,0.2187,0.2187,0.2184,0.2186,14409.0
+1699387560000,0.2187,0.2188,0.2185,0.2185,12149.0
+1699387620000,0.2185,0.2185,0.2183,0.2184,7583.0
+1699387680000,0.2184,0.2184,0.2183,0.2184,5329.0
+1699387740000,0.2184,0.2184,0.2182,0.2183,2987.0
+1699387800000,0.2183,0.2183,0.2181,0.2182,3337.0
+1699387860000,0.2181,0.2181,0.2179,0.2181,8989.0
+1699387920000,0.2181,0.2181,0.2179,0.2179,9342.0
+1699387980000,0.2178,0.218,0.2177,0.218,24450.0
+1699388040000,0.218,0.2181,0.218,0.2181,5307.0
+1699388100000,0.2181,0.2181,0.218,0.2181,6957.0
+1699388160000,0.2181,0.2181,0.218,0.2181,1459.0
+1699388220000,0.2181,0.2181,0.2178,0.2178,3878.0
+1699388280000,0.2178,0.2179,0.2178,0.2179,1406.0
+1699388340000,0.2178,0.2179,0.2178,0.2178,4807.0
+1699388400000,0.2179,0.2181,0.2178,0.2178,42240.0
+1699388460000,0.2178,0.2179,0.2178,0.2179,2960.0
+1699388520000,0.2179,0.218,0.2179,0.218,1477.0
+1699388580000,0.218,0.218,0.218,0.218,794.0
+1699388640000,0.2179,0.218,0.2178,0.2178,6600.0
+1699388700000,0.2178,0.2178,0.2177,0.2178,2435.0
+1699388760000,0.2179,0.2179,0.2179,0.2179,41.0
+1699388820000,0.2178,0.2178,0.2177,0.2177,8569.0
+1699388880000,0.2178,0.2178,0.2178,0.2178,1500.0
+1699388940000,0.2178,0.2181,0.2178,0.218,48079.0
+1699389000000,0.2181,0.2182,0.2181,0.2181,1861.0
+1699389060000,0.2181,0.2181,0.2181,0.2181,1022.0
+1699389120000,0.2182,0.2182,0.2181,0.2181,1174.0
+1699389180000,0.2182,0.2185,0.2182,0.2185,25763.0
+1699389240000,0.2184,0.2185,0.2183,0.2185,7640.0
+1699389300000,0.2186,0.2186,0.2186,0.2186,11734.0
+1699389360000,0.2187,0.2188,0.2186,0.2188,6267.0
+1699389420000,0.2188,0.2189,0.2186,0.2188,24868.0
+1699389480000,0.2188,0.2188,0.2188,0.2188,2967.0
+1699389540000,0.2189,0.2189,0.2189,0.2189,1131.0
+1699389600000,0.2188,0.2189,0.2187,0.2188,4663.0
+1699389660000,0.2189,0.2192,0.2189,0.2191,24194.0
+1699389720000,0.2193,0.2193,0.2189,0.219,19301.0
+1699389780000,0.2191,0.2191,0.2191,0.2191,1250.0
+1699389840000,0.2191,0.2192,0.219,0.219,9996.0
+1699389900000,0.2191,0.2195,0.2191,0.2194,37481.0
+1699389960000,0.2195,0.2195,0.2194,0.2194,10020.0
+1699390020000,0.2195,0.2197,0.2194,0.2195,26458.0
+1699390080000,0.2194,0.2197,0.2193,0.2196,20691.0
+1699390140000,0.2197,0.2198,0.2194,0.2194,13745.0
+1699390200000,0.2195,0.2198,0.2195,0.2197,62381.0
+1699390260000,0.2198,0.22,0.2197,0.2197,28899.0
+1699390320000,0.2196,0.22,0.2196,0.2199,12605.0
+1699390380000,0.2199,0.2199,0.2198,0.2198,2470.0
+1699390440000,0.2198,0.2198,0.2198,0.2198,1346.0
+1699390500000,0.2199,0.2202,0.2196,0.2196,62723.0
+1699390560000,0.2196,0.2196,0.2195,0.2196,11677.0
+1699390620000,0.2197,0.2197,0.2197,0.2197,2525.0
+1699390680000,0.2196,0.2196,0.2192,0.2193,61235.0
+1699390740000,0.2193,0.2194,0.2189,0.2191,56666.0
+1699390800000,0.2191,0.2192,0.2187,0.2187,47966.0
+1699390860000,0.2189,0.2193,0.2189,0.2193,4015.0
+1699390920000,0.2191,0.2191,0.2188,0.2188,34669.0
+1699390980000,0.2189,0.2191,0.2187,0.219,39480.0
+1699391040000,0.219,0.219,0.2189,0.219,1011.0
+1699391100000,0.2189,0.2189,0.2187,0.2188,8929.0
+1699391160000,0.2188,0.2188,0.2187,0.2187,1643.0
+1699391220000,0.2186,0.2188,0.2186,0.2187,6033.0
+1699391280000,0.2187,0.2187,0.2184,0.2185,21687.0
+1699391340000,0.2186,0.2186,0.2183,0.2183,25125.0
+1699391400000,0.2185,0.2186,0.2185,0.2185,6957.0
+1699391460000,0.2185,0.2185,0.2181,0.2182,34044.0
+1699391520000,0.2182,0.2182,0.2179,0.2181,14795.0
+1699391580000,0.2181,0.2181,0.2179,0.2179,1096.0
+1699391640000,0.2179,0.218,0.2179,0.218,11227.0
+1699391700000,0.218,0.2181,0.2175,0.2175,64120.0
+1699391760000,0.2177,0.2179,0.2176,0.2178,19645.0
+1699391820000,0.2179,0.2182,0.2178,0.2182,18135.0
+1699391880000,0.2183,0.2183,0.218,0.218,9913.0
+1699391940000,0.218,0.218,0.218,0.218,1131.0
+1699392000000,0.218,0.2182,0.218,0.2181,4317.0
+1699392060000,0.2182,0.2184,0.2182,0.2183,5573.0
+1699392120000,0.2183,0.2184,0.2181,0.2182,6949.0
+1699392180000,0.2182,0.2182,0.218,0.2181,9745.0
+1699392240000,0.2182,0.2184,0.2182,0.2183,23523.0
+1699392300000,0.2182,0.2183,0.2182,0.2183,1013.0
+1699392360000,0.2183,0.2184,0.2183,0.2184,10678.0
+1699392420000,0.2183,0.2185,0.2183,0.2184,5673.0
+1699392480000,0.2184,0.2184,0.2182,0.2182,3531.0
+1699392540000,0.2183,0.2186,0.2183,0.2186,12391.0
+1699392600000,0.2185,0.2185,0.2181,0.2181,7241.0
+1699392660000,0.2182,0.2182,0.2181,0.2182,10446.0
+1699392720000,0.2182,0.2182,0.2182,0.2182,489.0
+1699392780000,0.2182,0.2182,0.2181,0.2182,1537.0
+1699392840000,0.2182,0.2182,0.2182,0.2182,51.0
+1699392900000,0.2182,0.2183,0.2182,0.2182,1247.0
+1699392960000,0.2182,0.2183,0.2178,0.2183,102285.0
+1699393020000,0.2182,0.2182,0.2182,0.2182,1095.0
+1699393080000,0.2183,0.2183,0.2183,0.2183,2493.0
+1699393140000,0.2183,0.2183,0.2183,0.2183,0.0
+1699393200000,0.2183,0.2183,0.2183,0.2183,560.0
+1699393260000,0.2184,0.2187,0.2184,0.2187,8416.0
+1699393320000,0.2186,0.2186,0.2185,0.2185,1112.0
+1699393380000,0.2186,0.2186,0.2186,0.2186,59.0
+1699393440000,0.2185,0.2185,0.2184,0.2184,7779.0
+1699393500000,0.2184,0.2185,0.2184,0.2184,4664.0
+1699393560000,0.2185,0.2185,0.2185,0.2185,25.0
+1699393620000,0.2184,0.2184,0.2182,0.2182,2049.0
+1699393680000,0.2181,0.2182,0.2179,0.218,55966.0
+1699393740000,0.218,0.218,0.2178,0.218,18257.0
+1699393800000,0.218,0.2182,0.218,0.2181,7475.0
+1699393860000,0.2182,0.2182,0.218,0.218,2970.0
+1699393920000,0.218,0.218,0.2179,0.218,6781.0
+1699393980000,0.2179,0.218,0.2179,0.2179,4664.0
+1699394040000,0.2181,0.2183,0.2179,0.2179,26257.0
+1699394100000,0.2181,0.2182,0.218,0.2182,6578.0
+1699394160000,0.2183,0.2185,0.2183,0.2185,4620.0
+1699394220000,0.2187,0.2187,0.2186,0.2186,8297.0
+1699394280000,0.2186,0.2186,0.2185,0.2186,5237.0
+1699394340000,0.2185,0.2185,0.2184,0.2184,2055.0
+1699394400000,0.2185,0.2186,0.2181,0.2181,19102.0
+1699394460000,0.2181,0.2184,0.218,0.2182,12359.0
+1699394520000,0.2181,0.2182,0.218,0.2182,9289.0
+1699394580000,0.2181,0.2181,0.2161,0.2174,390925.0
+1699394640000,0.2173,0.2174,0.2171,0.2173,35409.0
+1699394700000,0.2172,0.2174,0.2168,0.2174,147763.0
+1699394760000,0.2174,0.2174,0.2169,0.2171,59825.0
+1699394820000,0.2172,0.2173,0.2172,0.2172,6526.0
+1699394880000,0.2173,0.2173,0.2173,0.2173,5165.0
+1699394940000,0.2172,0.2173,0.2171,0.2173,21477.0
+1699395000000,0.2172,0.2172,0.217,0.217,12555.0
+1699395060000,0.2169,0.2169,0.2163,0.2165,106946.0
+1699395120000,0.2165,0.2169,0.2164,0.2168,11905.0
+1699395180000,0.2167,0.2167,0.2167,0.2167,1601.0
+1699395240000,0.2168,0.2169,0.2165,0.2167,35293.0
+1699395300000,0.2166,0.2166,0.216,0.2164,47205.0
+1699395360000,0.2163,0.2164,0.2161,0.2164,16114.0
+1699395420000,0.2162,0.2164,0.2157,0.2164,106670.0
+1699395480000,0.2162,0.2164,0.2162,0.2162,9260.0
+1699395540000,0.2163,0.2163,0.2161,0.2162,24998.0
+1699395600000,0.2161,0.2162,0.216,0.2161,8491.0
+1699395660000,0.216,0.2163,0.2158,0.2162,52685.0
+1699395720000,0.2162,0.2164,0.2162,0.2162,12844.0
+1699395780000,0.2162,0.2162,0.2161,0.2161,6787.0
+1699395840000,0.2162,0.2165,0.2162,0.2165,16684.0
+1699395900000,0.2165,0.2165,0.2165,0.2165,5255.0
+1699395960000,0.2165,0.2166,0.2165,0.2165,12568.0
+1699396020000,0.2165,0.2168,0.2165,0.2168,19340.0
+1699396080000,0.2167,0.2167,0.2166,0.2166,20159.0
+1699396140000,0.2166,0.2167,0.2166,0.2167,3521.0
+1699396200000,0.2168,0.2168,0.2167,0.2167,12987.0
+1699396260000,0.2167,0.2168,0.2163,0.2163,18818.0
+1699396320000,0.2165,0.2168,0.2164,0.2167,14527.0
+1699396380000,0.2167,0.2167,0.2164,0.2165,6653.0
+1699396440000,0.2164,0.2165,0.2162,0.2163,5047.0
+1699396500000,0.2163,0.2164,0.216,0.2161,8998.0
+1699396560000,0.2159,0.2159,0.2157,0.2159,47119.0
+1699396620000,0.2158,0.216,0.2157,0.216,18651.0
+1699396680000,0.216,0.2162,0.216,0.2161,6525.0
+1699396740000,0.2161,0.2161,0.216,0.216,1102.0
+1699396800000,0.2161,0.2161,0.2159,0.216,14113.0
+1699396860000,0.216,0.216,0.2158,0.2159,3294.0
+1699396920000,0.2159,0.2159,0.2158,0.2159,4685.0
+1699396980000,0.216,0.2162,0.216,0.2162,14454.0
+1699397040000,0.2162,0.2166,0.2162,0.2166,60521.0
+1699397100000,0.2166,0.2168,0.2166,0.2168,18914.0
+1699397160000,0.2168,0.2169,0.2168,0.2169,9668.0
+1699397220000,0.2169,0.2171,0.2169,0.2171,14820.0
+1699397280000,0.2171,0.2171,0.2171,0.2171,3119.0
+1699397340000,0.2171,0.2175,0.2171,0.2173,10923.0
+1699397400000,0.2172,0.2172,0.2172,0.2172,798.0
+1699397460000,0.2172,0.2172,0.2172,0.2172,0.0
+1699397520000,0.2173,0.2173,0.217,0.2173,41148.0
+1699397580000,0.2173,0.2176,0.2173,0.2174,27961.0
+1699397640000,0.2175,0.2175,0.2175,0.2175,1733.0
+1699397700000,0.2175,0.2175,0.2173,0.2173,11781.0
+1699397760000,0.2172,0.2173,0.2172,0.2173,5664.0
+1699397820000,0.2172,0.2174,0.2172,0.2174,3965.0
+1699397880000,0.2173,0.2173,0.2172,0.2173,13328.0
+1699397940000,0.2172,0.2174,0.2171,0.2173,17892.0
+1699398000000,0.2174,0.2174,0.2171,0.2171,5040.0
+1699398060000,0.2171,0.2173,0.217,0.2172,8992.0
+1699398120000,0.2172,0.2174,0.2172,0.2174,7517.0
+1699398180000,0.2173,0.2174,0.2173,0.2174,3945.0
+1699398240000,0.2174,0.2177,0.2174,0.2177,16949.0
+1699398300000,0.2176,0.2178,0.2176,0.2176,6043.0
+1699398360000,0.2176,0.2177,0.2176,0.2177,4553.0
+1699398420000,0.2176,0.2176,0.2176,0.2176,2414.0
+1699398480000,0.2177,0.2177,0.2177,0.2177,543.0
+1699398540000,0.2176,0.2179,0.2176,0.2178,21573.0
+1699398600000,0.2179,0.2179,0.2178,0.2179,1120.0
+1699398660000,0.2178,0.218,0.2178,0.218,10111.0
+1699398720000,0.2179,0.2179,0.2177,0.2177,30488.0
+1699398780000,0.2177,0.2177,0.2177,0.2177,1615.0
+1699398840000,0.2176,0.2176,0.2176,0.2176,32.0
+1699398900000,0.2177,0.2177,0.2176,0.2177,4537.0
+1699398960000,0.2178,0.2178,0.2177,0.2177,183.0
+1699399020000,0.2177,0.2177,0.2176,0.2177,5546.0
+1699399080000,0.2177,0.2177,0.2177,0.2177,1664.0
+1699399140000,0.2178,0.2178,0.2178,0.2178,2827.0
+1699399200000,0.2178,0.2181,0.2178,0.2178,52007.0
+1699399260000,0.2178,0.2178,0.2176,0.2177,16481.0
+1699399320000,0.2176,0.2178,0.2176,0.2178,7409.0
+1699399380000,0.2177,0.2177,0.2175,0.2175,12473.0
+1699399440000,0.2176,0.2177,0.2176,0.2177,1330.0
+1699399500000,0.2177,0.2178,0.2177,0.2177,15430.0
+1699399560000,0.2177,0.2179,0.2177,0.2179,5296.0
+1699399620000,0.2179,0.2179,0.2179,0.2179,0.0
+1699399680000,0.2178,0.2178,0.2178,0.2178,948.0
+1699399740000,0.2178,0.2178,0.2177,0.2177,2123.0
+1699399800000,0.2178,0.2178,0.2177,0.2177,724.0
+1699399860000,0.2178,0.2178,0.2177,0.2177,5262.0
+1699399920000,0.2177,0.2177,0.2177,0.2177,0.0
+1699399980000,0.2177,0.2177,0.2176,0.2176,921.0
+1699400040000,0.2176,0.2176,0.2175,0.2175,7457.0
+1699400100000,0.2174,0.2177,0.2173,0.2177,10315.0
+1699400160000,0.2176,0.2176,0.2175,0.2176,4399.0
+1699400220000,0.2176,0.2176,0.2176,0.2176,0.0
+1699400280000,0.2177,0.2177,0.2175,0.2175,7622.0
+1699400340000,0.2175,0.2175,0.2175,0.2175,1963.0
+1699400400000,0.2175,0.2177,0.2175,0.2177,3923.0
+1699400460000,0.2178,0.2178,0.2177,0.2177,2330.0
+1699400520000,0.2178,0.2178,0.2178,0.2178,544.0
+1699400580000,0.2179,0.2183,0.2179,0.2181,29180.0
+1699400640000,0.218,0.218,0.218,0.218,2741.0
+1699400700000,0.2181,0.2181,0.2178,0.2178,6736.0
+1699400760000,0.2179,0.2179,0.2178,0.2178,1447.0
+1699400820000,0.2178,0.2178,0.2177,0.2177,9374.0
+1699400880000,0.2177,0.2177,0.2176,0.2177,4388.0
+1699400940000,0.2178,0.2179,0.2178,0.2178,12621.0
+1699401000000,0.2178,0.2178,0.2177,0.2177,1296.0
+1699401060000,0.2177,0.2179,0.2176,0.2177,8407.0
+1699401120000,0.2177,0.2177,0.2177,0.2177,585.0
+1699401180000,0.2178,0.218,0.2178,0.218,3731.0
+1699401240000,0.2178,0.2178,0.2177,0.2177,4649.0
+1699401300000,0.2177,0.2179,0.2177,0.2179,2860.0
+1699401360000,0.2179,0.2179,0.2178,0.2178,3304.0
+1699401420000,0.2179,0.218,0.2179,0.2179,3177.0
+1699401480000,0.2179,0.2179,0.2179,0.2179,1729.0
+1699401540000,0.218,0.218,0.2176,0.2177,12603.0
+1699401600000,0.2177,0.2179,0.2173,0.2174,64447.0
+1699401660000,0.2174,0.2175,0.2172,0.2173,3316.0
+1699401720000,0.2173,0.2174,0.2171,0.2172,14919.0
+1699401780000,0.2171,0.2172,0.2169,0.2171,26214.0
+1699401840000,0.217,0.2172,0.2169,0.217,12698.0
+1699401900000,0.217,0.2178,0.217,0.2177,89811.0
+1699401960000,0.2179,0.2179,0.2173,0.2177,81776.0
+1699402020000,0.2177,0.2185,0.2176,0.2182,46119.0
+1699402080000,0.2183,0.2183,0.2181,0.2181,5402.0
+1699402140000,0.218,0.218,0.2178,0.2178,11146.0
+1699402200000,0.2179,0.2179,0.2174,0.2174,10740.0
+1699402260000,0.2173,0.2176,0.2173,0.2174,21713.0
+1699402320000,0.2176,0.2177,0.2176,0.2177,2043.0
+1699402380000,0.2177,0.2177,0.2177,0.2177,0.0
+1699402440000,0.2178,0.2178,0.2178,0.2178,3483.0
+1699402500000,0.2178,0.2178,0.2174,0.2174,25635.0
+1699402560000,0.2174,0.2174,0.2169,0.2173,74293.0
+1699402620000,0.2174,0.2176,0.2173,0.2173,9078.0
+1699402680000,0.2173,0.2173,0.2173,0.2173,0.0
+1699402740000,0.2172,0.2172,0.2168,0.2169,10034.0
+1699402800000,0.217,0.2171,0.2169,0.2169,8524.0
+1699402860000,0.2169,0.2171,0.2169,0.2171,6742.0
+1699402920000,0.2172,0.2177,0.2172,0.2176,27877.0
+1699402980000,0.2176,0.2176,0.2172,0.2172,31356.0
+1699403040000,0.2171,0.2171,0.2171,0.2171,824.0
+1699403100000,0.2172,0.2172,0.2169,0.2169,11359.0
+1699403160000,0.217,0.2171,0.217,0.217,6492.0
+1699403220000,0.217,0.2171,0.217,0.217,4124.0
+1699403280000,0.2171,0.2172,0.2171,0.2172,3069.0
+1699403340000,0.2173,0.2176,0.2173,0.2173,17894.0
+1699403400000,0.2173,0.2173,0.2169,0.2171,13318.0
+1699403460000,0.217,0.217,0.2165,0.2168,37661.0
+1699403520000,0.2169,0.2173,0.2169,0.2172,28571.0
+1699403580000,0.2171,0.2171,0.2168,0.2168,4166.0
+1699403640000,0.2169,0.2171,0.2169,0.2171,9327.0
+1699403700000,0.217,0.2175,0.2169,0.2175,72655.0
+1699403760000,0.2175,0.2175,0.217,0.2171,22675.0
+1699403820000,0.2172,0.2172,0.2171,0.2172,2562.0
+1699403880000,0.2171,0.2172,0.217,0.217,22749.0
+1699403940000,0.217,0.2177,0.217,0.2177,29385.0
+1699404000000,0.2177,0.2178,0.2176,0.2177,11127.0
+1699404060000,0.2177,0.218,0.2176,0.218,12163.0
+1699404120000,0.218,0.2181,0.2179,0.218,39096.0
+1699404180000,0.2181,0.2184,0.2181,0.2182,60982.0
+1699404240000,0.2183,0.2183,0.2181,0.2181,32512.0
+1699404300000,0.2182,0.2187,0.2182,0.2184,92931.0
+1699404360000,0.2185,0.2186,0.2185,0.2186,2651.0
+1699404420000,0.2185,0.2188,0.2185,0.2187,27382.0
+1699404480000,0.2187,0.2189,0.2186,0.2186,9696.0
+1699404540000,0.2187,0.2187,0.2186,0.2186,7726.0
+1699404600000,0.2187,0.2188,0.2186,0.2187,14443.0
+1699404660000,0.2188,0.2188,0.2187,0.2188,3985.0
+1699404720000,0.2189,0.2192,0.2188,0.2189,137030.0
+1699404780000,0.219,0.219,0.219,0.219,12494.0
+1699404840000,0.219,0.2193,0.219,0.2193,34855.0
+1699404900000,0.2193,0.2195,0.2193,0.2194,41170.0
+1699404960000,0.2194,0.2196,0.2194,0.2196,34910.0
+1699405020000,0.2196,0.2197,0.2195,0.2196,6712.0
+1699405080000,0.2196,0.2196,0.2195,0.2196,16768.0
+1699405140000,0.2196,0.2196,0.2196,0.2196,6003.0
+1699405200000,0.2196,0.2197,0.2195,0.2196,8161.0
+1699405260000,0.2197,0.2199,0.2196,0.2198,17923.0
+1699405320000,0.2198,0.22,0.2198,0.2198,37695.0
+1699405380000,0.2197,0.2197,0.2193,0.2196,210478.0
+1699405440000,0.2195,0.2195,0.219,0.2192,73959.0
+1699405500000,0.2191,0.2191,0.2187,0.2188,11604.0
+1699405560000,0.2188,0.2188,0.2187,0.2187,11898.0
+1699405620000,0.2186,0.2186,0.2181,0.2183,74857.0
+1699405680000,0.2183,0.2184,0.2183,0.2184,6910.0
+1699405740000,0.2183,0.2187,0.2183,0.2187,11017.0
+1699405800000,0.2187,0.2193,0.2186,0.2191,50767.0
+1699405860000,0.2192,0.2194,0.2191,0.2194,8135.0
+1699405920000,0.2194,0.2194,0.2193,0.2194,12200.0
+1699405980000,0.2194,0.2194,0.2186,0.2186,120980.0
+1699406040000,0.2189,0.2197,0.2189,0.2197,50608.0
+1699406100000,0.2197,0.2197,0.2194,0.2194,4593.0
+1699406160000,0.2195,0.2195,0.2195,0.2195,2888.0
+1699406220000,0.2194,0.2194,0.2193,0.2193,9724.0
+1699406280000,0.2194,0.2194,0.2188,0.219,62445.0
+1699406340000,0.219,0.2192,0.2189,0.2192,9495.0
+1699406400000,0.2193,0.2196,0.2193,0.2196,15970.0
+1699406460000,0.2197,0.2197,0.2195,0.2195,1670.0
+1699406520000,0.2195,0.2195,0.2194,0.2194,2036.0
+1699406580000,0.2195,0.2196,0.2195,0.2196,691.0
+1699406640000,0.2196,0.2196,0.2196,0.2196,1012.0
+1699406700000,0.2196,0.2196,0.2195,0.2195,1229.0
+1699406760000,0.2197,0.2199,0.2197,0.2199,2596.0
+1699406820000,0.2199,0.2202,0.2198,0.2202,33556.0
+1699406880000,0.2202,0.2202,0.2199,0.2199,25178.0
+1699406940000,0.2201,0.2205,0.22,0.2204,73072.0
+1699407000000,0.2204,0.2214,0.2204,0.2214,232426.0
+1699407060000,0.2213,0.2214,0.2207,0.221,97396.0
+1699407120000,0.221,0.2212,0.221,0.2212,25636.0
+1699407180000,0.2211,0.2215,0.221,0.2215,26059.0
+1699407240000,0.2215,0.2219,0.2211,0.2217,87217.0
+1699407300000,0.2218,0.2219,0.2216,0.2217,18655.0
+1699407360000,0.2216,0.2216,0.2215,0.2215,2848.0
+1699407420000,0.2217,0.2221,0.2217,0.222,59026.0
+1699407480000,0.2221,0.2221,0.2219,0.2219,30087.0
+1699407540000,0.2219,0.2219,0.2216,0.2219,16543.0
+1699407600000,0.2219,0.2222,0.2217,0.2217,70812.0
+1699407660000,0.2217,0.2224,0.2217,0.2224,147421.0
+1699407720000,0.2223,0.2226,0.222,0.2224,56136.0
+1699407780000,0.2225,0.2232,0.2225,0.223,174295.0
+1699407840000,0.223,0.223,0.2221,0.2225,132286.0
+1699407900000,0.2225,0.2226,0.2222,0.2223,43239.0
+1699407960000,0.2225,0.2226,0.2222,0.2226,41091.0
+1699408020000,0.2227,0.2229,0.2226,0.2227,17807.0
+1699408080000,0.2227,0.2228,0.2226,0.2226,16226.0
+1699408140000,0.2227,0.2227,0.2224,0.2227,20129.0
+1699408200000,0.2227,0.2231,0.2225,0.223,22031.0
+1699408260000,0.223,0.2232,0.2229,0.223,6407.0
+1699408320000,0.223,0.223,0.2229,0.223,1840.0
+1699408380000,0.223,0.223,0.2226,0.2226,20436.0
+1699408440000,0.2226,0.2227,0.222,0.2227,143581.0
+1699408500000,0.2227,0.2228,0.2227,0.2228,3855.0
+1699408560000,0.2228,0.2228,0.2221,0.2222,67568.0
+1699408620000,0.2222,0.2222,0.2217,0.2221,56654.0
+1699408680000,0.2221,0.2221,0.2218,0.2219,5920.0
+1699408740000,0.2218,0.2225,0.2218,0.2224,84676.0
+1699408800000,0.2225,0.2227,0.2225,0.2226,13322.0
+1699408860000,0.2226,0.2227,0.2221,0.2222,45866.0
+1699408920000,0.2223,0.2223,0.222,0.222,12301.0
+1699408980000,0.222,0.2221,0.2219,0.222,10093.0
+1699409040000,0.2221,0.2224,0.222,0.2224,25054.0
+1699409100000,0.2224,0.2227,0.2223,0.2223,20619.0
+1699409160000,0.2223,0.2224,0.2222,0.2223,7291.0
+1699409220000,0.2224,0.2225,0.2224,0.2225,7754.0
+1699409280000,0.2225,0.2225,0.2222,0.2223,38968.0
+1699409340000,0.2223,0.2225,0.2222,0.2222,42808.0
+1699409400000,0.2221,0.2221,0.2214,0.2219,89759.0
+1699409460000,0.222,0.2222,0.222,0.222,41058.0
+1699409520000,0.2222,0.2223,0.2219,0.2219,23665.0
+1699409580000,0.222,0.222,0.2218,0.2218,12467.0
+1699409640000,0.2218,0.2218,0.2218,0.2218,8079.0
+1699409700000,0.2218,0.2218,0.2217,0.2218,5191.0
+1699409760000,0.2217,0.2217,0.2214,0.2216,16542.0
+1699409820000,0.2216,0.2216,0.2213,0.2215,30800.0
+1699409880000,0.2215,0.2216,0.2213,0.2215,16534.0
+1699409940000,0.2214,0.2214,0.2207,0.2209,46342.0
+1699410000000,0.2208,0.221,0.2208,0.2209,880.0
+1699410060000,0.2209,0.2209,0.2203,0.2206,83745.0
+1699410120000,0.2206,0.2206,0.2204,0.2204,11410.0
+1699410180000,0.2204,0.2206,0.2202,0.2206,45503.0
+1699410240000,0.2206,0.221,0.2206,0.221,15691.0
+1699410300000,0.221,0.2216,0.2209,0.2216,16043.0
+1699410360000,0.2215,0.2218,0.2215,0.2215,64240.0
+1699410420000,0.2215,0.2216,0.2213,0.2213,18380.0
+1699410480000,0.2213,0.2213,0.2213,0.2213,38.0
+1699410540000,0.2214,0.2217,0.2214,0.2216,38002.0
+1699410600000,0.2216,0.2217,0.2215,0.2217,4107.0
+1699410660000,0.2216,0.2216,0.221,0.2214,29897.0
+1699410720000,0.2213,0.2213,0.2212,0.2212,8731.0
+1699410780000,0.2212,0.2218,0.2212,0.2218,23944.0
+1699410840000,0.2219,0.222,0.2218,0.222,22750.0
+1699410900000,0.222,0.222,0.2218,0.2219,6565.0
+1699410960000,0.222,0.2229,0.222,0.2229,73577.0
+1699411020000,0.2229,0.2237,0.2226,0.2231,268526.0
+1699411080000,0.223,0.2239,0.223,0.2234,162775.0
+1699411140000,0.2234,0.2234,0.2233,0.2234,4244.0
+1699411200000,0.2234,0.2238,0.2233,0.2238,50375.0
+1699411260000,0.2235,0.2242,0.2234,0.2239,116129.0
+1699411320000,0.2241,0.2251,0.2235,0.2244,553178.0
+1699411380000,0.2244,0.225,0.2244,0.2247,131984.0
+1699411440000,0.2246,0.2246,0.2242,0.2244,77167.0
+1699411500000,0.2244,0.2244,0.2241,0.2242,33556.0
+1699411560000,0.2241,0.2242,0.2235,0.2238,115039.0
+1699411620000,0.2239,0.2241,0.2235,0.2238,44731.0
+1699411680000,0.2239,0.224,0.2238,0.2239,12029.0
+1699411740000,0.2239,0.2239,0.2226,0.2228,362163.0
+1699411800000,0.2228,0.2231,0.2225,0.2229,64581.0
+1699411860000,0.2229,0.2233,0.2227,0.2232,27114.0
+1699411920000,0.2231,0.2233,0.2223,0.2225,154419.0
+1699411980000,0.2225,0.2229,0.2224,0.2229,24466.0
+1699412040000,0.2228,0.2228,0.2226,0.2228,6144.0
+1699412100000,0.2227,0.2227,0.2226,0.2226,10503.0
+1699412160000,0.2225,0.2227,0.2225,0.2227,5572.0
+1699412220000,0.2225,0.2225,0.222,0.2223,71050.0
+1699412280000,0.2222,0.2228,0.2221,0.2225,51506.0
+1699412340000,0.2225,0.2231,0.2225,0.223,41428.0
+1699412400000,0.2229,0.2232,0.2229,0.223,15905.0
+1699412460000,0.223,0.2232,0.223,0.2232,10778.0
+1699412520000,0.2232,0.2234,0.2232,0.2232,40799.0
+1699412580000,0.2232,0.2234,0.2231,0.2232,30651.0
+1699412640000,0.2232,0.2232,0.2225,0.2226,28057.0
+1699412700000,0.2225,0.2227,0.2224,0.2227,25585.0
+1699412760000,0.2225,0.2226,0.2224,0.2224,11554.0
+1699412820000,0.2225,0.2225,0.2222,0.2225,45593.0
+1699412880000,0.2224,0.2224,0.2224,0.2224,923.0
+1699412940000,0.2224,0.2232,0.2216,0.2232,498064.0
+1699413000000,0.2229,0.2236,0.2229,0.2231,148510.0
+1699413060000,0.2231,0.2233,0.223,0.2231,25585.0
+1699413120000,0.2232,0.2233,0.2231,0.2231,3820.0
+1699413180000,0.2232,0.2233,0.223,0.223,4873.0
+1699413240000,0.2231,0.2231,0.223,0.2231,8380.0
+1699413300000,0.223,0.2231,0.2226,0.2231,78609.0
+1699413360000,0.2232,0.2233,0.2231,0.2233,3047.0
+1699413420000,0.2233,0.2233,0.2232,0.2232,6426.0
+1699413480000,0.2233,0.2233,0.2232,0.2232,5859.0
+1699413540000,0.2233,0.2236,0.2232,0.2233,42011.0
+1699413600000,0.2232,0.2233,0.2231,0.2232,38148.0
+1699413660000,0.2232,0.2232,0.223,0.2232,20174.0
+1699413720000,0.2232,0.2238,0.2227,0.2234,210502.0
+1699413780000,0.2233,0.2233,0.2233,0.2233,2087.0
+1699413840000,0.2233,0.2237,0.2233,0.2235,63001.0
+1699413900000,0.2233,0.2236,0.2233,0.2234,36561.0
+1699413960000,0.2234,0.2234,0.2234,0.2234,1014.0
+1699414020000,0.2235,0.2238,0.2234,0.2236,38316.0
+1699414080000,0.2235,0.2238,0.2234,0.2237,33107.0
+1699414140000,0.2236,0.2238,0.2236,0.2238,4218.0
+1699414200000,0.2238,0.2238,0.2236,0.2236,5513.0
+1699414260000,0.2237,0.2237,0.2232,0.2234,36547.0
+1699414320000,0.2235,0.2235,0.2234,0.2234,811.0
+1699414380000,0.2234,0.2234,0.2232,0.2234,20723.0
+1699414440000,0.2234,0.2239,0.2233,0.2239,24547.0
+1699414500000,0.2238,0.2238,0.2232,0.2233,49072.0
+1699414560000,0.2233,0.2235,0.2229,0.2231,76235.0
+1699414620000,0.2231,0.2233,0.223,0.2233,5506.0
+1699414680000,0.2233,0.2233,0.2232,0.2233,8631.0
+1699414740000,0.2234,0.2234,0.2231,0.2231,4623.0
+1699414800000,0.2231,0.2232,0.2231,0.2231,7846.0
+1699414860000,0.223,0.223,0.2221,0.2224,152993.0
+1699414920000,0.2225,0.2226,0.2222,0.2224,41007.0
+1699414980000,0.2225,0.2225,0.2224,0.2225,3150.0
+1699415040000,0.2225,0.2225,0.2224,0.2224,15427.0
+1699415100000,0.2224,0.2224,0.2219,0.2221,64710.0
+1699415160000,0.2222,0.2225,0.2222,0.2225,11044.0
+1699415220000,0.2225,0.2226,0.2224,0.2224,14517.0
+1699415280000,0.2224,0.2224,0.2223,0.2224,6984.0
+1699415340000,0.2223,0.2223,0.222,0.222,51842.0
+1699415400000,0.2221,0.2223,0.2221,0.2221,9350.0
+1699415460000,0.2222,0.2222,0.222,0.222,10872.0
+1699415520000,0.222,0.2221,0.2219,0.2219,7310.0
+1699415580000,0.2219,0.222,0.2217,0.2219,42970.0
+1699415640000,0.2219,0.222,0.2219,0.2219,16389.0
+1699415700000,0.2219,0.2219,0.2219,0.2219,13070.0
+1699415760000,0.2219,0.2221,0.2219,0.2221,12979.0
+1699415820000,0.2221,0.2221,0.2221,0.2221,1991.0
+1699415880000,0.2221,0.2222,0.2219,0.2219,26760.0
+1699415940000,0.2219,0.2219,0.2219,0.2219,351.0
+1699416000000,0.2219,0.222,0.2218,0.2219,19887.0
+1699416060000,0.2218,0.2224,0.2218,0.2224,28018.0
+1699416120000,0.2224,0.2224,0.222,0.2222,34673.0
+1699416180000,0.2223,0.2224,0.2222,0.2222,5545.0
+1699416240000,0.2223,0.2228,0.2223,0.2228,45418.0
+1699416300000,0.2227,0.2227,0.2226,0.2227,5268.0
+1699416360000,0.2227,0.2228,0.2227,0.2228,4714.0
+1699416420000,0.2227,0.2227,0.2227,0.2227,969.0
+1699416480000,0.2226,0.2227,0.2223,0.2227,32011.0
+1699416540000,0.2226,0.223,0.2225,0.223,59483.0
+1699416600000,0.2229,0.223,0.2228,0.2229,16842.0
+1699416660000,0.2228,0.2232,0.2228,0.2231,40923.0
+1699416720000,0.2231,0.2232,0.223,0.223,19983.0
+1699416780000,0.2231,0.2237,0.2231,0.2234,44544.0
+1699416840000,0.2236,0.2238,0.2231,0.2232,31125.0
+1699416900000,0.2232,0.2234,0.2232,0.2233,23681.0
+1699416960000,0.2234,0.2235,0.2233,0.2234,18443.0
+1699417020000,0.2233,0.2233,0.2227,0.2228,28145.0
+1699417080000,0.2229,0.2233,0.2229,0.2231,43068.0
+1699417140000,0.2231,0.2234,0.2229,0.2229,21675.0
+1699417200000,0.2229,0.2232,0.2228,0.2232,33238.0
+1699417260000,0.2232,0.2233,0.2229,0.2231,64048.0
+1699417320000,0.2231,0.2235,0.2231,0.2234,30233.0
+1699417380000,0.2235,0.2237,0.2235,0.2237,101727.0
+1699417440000,0.2236,0.224,0.2235,0.2235,127684.0
+1699417500000,0.2235,0.2238,0.2233,0.2235,49911.0
+1699417560000,0.2234,0.2237,0.2234,0.2237,12445.0
+1699417620000,0.2236,0.2241,0.2224,0.2235,707967.0
+1699417680000,0.2236,0.2241,0.2235,0.224,83509.0
+1699417740000,0.2238,0.2244,0.2237,0.224,88205.0
+1699417800000,0.2241,0.2252,0.2239,0.2246,254948.0
+1699417860000,0.2245,0.226,0.2244,0.2249,528074.0
+1699417920000,0.2248,0.2253,0.2245,0.2251,161934.0
+1699417980000,0.2251,0.2255,0.2251,0.2254,154038.0
+1699418040000,0.2254,0.2259,0.2251,0.2257,308700.0
+1699418100000,0.2258,0.2262,0.2256,0.2258,226514.0
+1699418160000,0.2258,0.2261,0.2256,0.2259,152241.0
+1699418220000,0.226,0.2263,0.2258,0.2258,177587.0
+1699418280000,0.2259,0.2259,0.2256,0.2257,83607.0
+1699418340000,0.2256,0.2257,0.2253,0.2255,114020.0
+1699418400000,0.2254,0.2254,0.225,0.2253,137191.0
+1699418460000,0.2251,0.2253,0.225,0.2252,59496.0
+1699418520000,0.2253,0.2253,0.2248,0.2249,84756.0
+1699418580000,0.2249,0.225,0.2247,0.225,47069.0
+1699418640000,0.225,0.2253,0.2249,0.2253,39379.0
+1699418700000,0.2253,0.2257,0.225,0.2253,237008.0
+1699418760000,0.2253,0.2257,0.2253,0.2254,70727.0
+1699418820000,0.2253,0.2254,0.2246,0.2246,111221.0
+1699418880000,0.2248,0.2249,0.2245,0.2249,40230.0
+1699418940000,0.2247,0.225,0.2245,0.2246,122958.0
+1699419000000,0.2246,0.2251,0.2246,0.2249,49616.0
+1699419060000,0.2248,0.225,0.2245,0.2247,54565.0
+1699419120000,0.2246,0.2247,0.2243,0.2246,77090.0
+1699419180000,0.2247,0.2247,0.2245,0.2246,7415.0
+1699419240000,0.2246,0.2247,0.2246,0.2247,10381.0
+1699419300000,0.2247,0.2247,0.224,0.2241,57604.0
+1699419360000,0.2242,0.2244,0.2242,0.2243,32835.0
+1699419420000,0.2243,0.2243,0.224,0.224,46582.0
+1699419480000,0.2241,0.2242,0.2222,0.2229,921317.0
+1699419540000,0.2229,0.2232,0.2229,0.2229,77321.0
+1699419600000,0.2231,0.2232,0.2226,0.2231,96137.0
+1699419660000,0.2231,0.2233,0.2228,0.2228,66933.0
+1699419720000,0.2229,0.2231,0.2226,0.2228,40142.0
+1699419780000,0.2228,0.2229,0.2227,0.2227,33146.0
+1699419840000,0.2228,0.2228,0.2225,0.2226,47853.0
+1699419900000,0.2226,0.223,0.2225,0.2227,80173.0
+1699419960000,0.2227,0.2228,0.2224,0.2227,25826.0
+1699420020000,0.2227,0.2227,0.2222,0.2224,37529.0
+1699420080000,0.2223,0.2226,0.2223,0.2226,16616.0
+1699420140000,0.2226,0.2229,0.2224,0.2229,56753.0
+1699420200000,0.2229,0.223,0.2227,0.2229,58427.0
+1699420260000,0.2229,0.2235,0.2229,0.2232,154978.0
+1699420320000,0.2232,0.2232,0.2232,0.2232,1022.0
+1699420380000,0.2232,0.2233,0.2231,0.2233,8318.0
+1699420440000,0.2233,0.2234,0.2233,0.2234,20813.0
+1699420500000,0.2234,0.2236,0.2234,0.2235,50138.0
+1699420560000,0.2234,0.2234,0.2232,0.2233,10122.0
+1699420620000,0.2233,0.2237,0.2233,0.2236,87113.0
+1699420680000,0.2236,0.224,0.2235,0.224,74658.0
+1699420740000,0.224,0.2243,0.2239,0.2243,38500.0
+1699420800000,0.2242,0.2249,0.2241,0.2247,160712.0
+1699420860000,0.2247,0.225,0.2246,0.2246,82989.0
+1699420920000,0.2247,0.2248,0.2244,0.2247,44369.0
+1699420980000,0.2247,0.2249,0.2246,0.2247,49507.0
+1699421040000,0.2248,0.2249,0.2248,0.2248,10718.0
+1699421100000,0.2247,0.2247,0.2244,0.2246,18434.0
+1699421160000,0.2246,0.2246,0.2244,0.2244,32118.0
+1699421220000,0.2245,0.2246,0.2244,0.2246,19267.0
+1699421280000,0.2245,0.2246,0.2245,0.2245,15162.0
+1699421340000,0.2244,0.2245,0.2244,0.2245,3146.0
+1699421400000,0.2246,0.2249,0.2245,0.2246,89067.0
+1699421460000,0.2246,0.2246,0.2243,0.2245,39319.0
+1699421520000,0.2244,0.2244,0.2241,0.2244,22320.0
+1699421580000,0.2244,0.2245,0.2241,0.2244,34225.0
+1699421640000,0.2245,0.2248,0.2245,0.2246,14576.0
+1699421700000,0.2245,0.225,0.2245,0.2249,97854.0
+1699421760000,0.2249,0.2249,0.2241,0.2245,152408.0
+1699421820000,0.2245,0.2252,0.2245,0.2252,78827.0
+1699421880000,0.2251,0.2255,0.2251,0.2254,50614.0
+1699421940000,0.2254,0.2255,0.2251,0.2253,18992.0
+1699422000000,0.2253,0.2255,0.225,0.2254,58052.0
+1699422060000,0.2254,0.2256,0.2254,0.2256,12030.0
+1699422120000,0.2257,0.2257,0.2256,0.2257,12384.0
+1699422180000,0.2256,0.2257,0.2254,0.2256,17522.0
+1699422240000,0.2255,0.2257,0.2252,0.2257,33830.0
+1699422300000,0.2257,0.2262,0.2257,0.226,108352.0
+1699422360000,0.2259,0.2261,0.2258,0.2259,162029.0
+1699422420000,0.2259,0.2261,0.2258,0.2259,27781.0
+1699422480000,0.2259,0.2261,0.2257,0.2259,80836.0
+1699422540000,0.2259,0.2259,0.2257,0.2259,36045.0
+1699422600000,0.2258,0.2264,0.2257,0.2264,130595.0
+1699422660000,0.2264,0.2266,0.2259,0.2265,161588.0
+1699422720000,0.2265,0.2266,0.2262,0.2262,40161.0
+1699422780000,0.2262,0.2263,0.2257,0.2262,138564.0
+1699422840000,0.2262,0.2265,0.226,0.2265,80771.0
+1699422900000,0.2265,0.2266,0.2261,0.2262,57669.0
+1699422960000,0.2263,0.2263,0.226,0.2262,8627.0
+1699423020000,0.2262,0.2264,0.2259,0.2263,51402.0
+1699423080000,0.2263,0.2274,0.2263,0.2272,156608.0
+1699423140000,0.2272,0.2272,0.2265,0.2269,165896.0
+1699423200000,0.2269,0.2274,0.2265,0.227,89825.0
+1699423260000,0.2269,0.2276,0.2269,0.2274,181962.0
+1699423320000,0.2274,0.2276,0.2271,0.2274,105922.0
+1699423380000,0.2273,0.2274,0.2271,0.2274,50885.0
+1699423440000,0.2274,0.2278,0.2273,0.2277,117657.0
+1699423500000,0.2278,0.2285,0.2276,0.228,191848.0
+1699423560000,0.228,0.2288,0.228,0.2287,230548.0
+1699423620000,0.2287,0.2292,0.2286,0.2287,178559.0
+1699423680000,0.2287,0.229,0.2285,0.2286,83290.0
+1699423740000,0.2287,0.2295,0.2286,0.2292,165914.0
+1699423800000,0.2291,0.2294,0.229,0.2291,73063.0
+1699423860000,0.2293,0.2293,0.2289,0.2292,171678.0
+1699423920000,0.2292,0.2293,0.2273,0.2278,511649.0
+1699423980000,0.2278,0.229,0.2276,0.2282,428625.0
+1699424040000,0.2282,0.2287,0.228,0.2283,130924.0
+1699424100000,0.2284,0.2284,0.2276,0.2278,202406.0
+1699424160000,0.2279,0.2295,0.2273,0.2291,631122.0
+1699424220000,0.2292,0.2317,0.2289,0.2317,1082047.0
+1699424280000,0.2315,0.2322,0.2288,0.2301,1595649.0
+1699424340000,0.2301,0.2305,0.2296,0.2303,365312.0
+1699424400000,0.2304,0.2307,0.2296,0.2298,455236.0
+1699424460000,0.2298,0.2301,0.229,0.2295,360884.0
+1699424520000,0.2295,0.2295,0.2289,0.2294,136286.0
+1699424580000,0.2293,0.2299,0.2293,0.2298,34547.0
+1699424640000,0.2299,0.2312,0.2298,0.2312,439506.0
+1699424700000,0.2312,0.2317,0.2295,0.2303,906810.0
+1699424760000,0.2304,0.231,0.2297,0.2305,364003.0
+1699424820000,0.2305,0.2306,0.2283,0.2298,493620.0
+1699424880000,0.2298,0.23,0.2291,0.2292,239807.0
+1699424940000,0.2293,0.2304,0.2291,0.23,179857.0
+1699425000000,0.2301,0.2304,0.2295,0.2296,113221.0
+1699425060000,0.2296,0.2297,0.229,0.2294,160698.0
+1699425120000,0.2295,0.2299,0.2292,0.2297,231506.0
+1699425180000,0.2297,0.2298,0.2292,0.2292,92480.0
+1699425240000,0.2292,0.2295,0.229,0.2293,67128.0
+1699425300000,0.2292,0.2293,0.2286,0.2286,185078.0
+1699425360000,0.2288,0.2288,0.2281,0.2285,160487.0
+1699425420000,0.2286,0.2287,0.2285,0.2286,23941.0
+1699425480000,0.2287,0.2289,0.2286,0.2288,27261.0
+1699425540000,0.229,0.2293,0.2288,0.229,110664.0
+1699425600000,0.229,0.229,0.2289,0.2289,27434.0
+1699425660000,0.2289,0.2292,0.2287,0.2288,91966.0
+1699425720000,0.2287,0.2288,0.2281,0.2282,84988.0
+1699425780000,0.2282,0.2284,0.228,0.2283,53139.0
+1699425840000,0.2283,0.2285,0.2283,0.2283,31944.0
+1699425900000,0.2282,0.2284,0.2277,0.2277,159083.0
+1699425960000,0.2276,0.2277,0.2268,0.2272,319199.0
+1699426020000,0.2273,0.2276,0.2272,0.2274,113294.0
+1699426080000,0.2275,0.2279,0.2275,0.2278,111125.0
+1699426140000,0.2279,0.2279,0.2271,0.2276,208044.0
+1699426200000,0.2278,0.228,0.2276,0.2277,72865.0
+1699426260000,0.2278,0.228,0.2277,0.2279,51515.0
+1699426320000,0.2278,0.2279,0.2276,0.2277,26946.0
+1699426380000,0.2277,0.2278,0.227,0.2272,94684.0
+1699426440000,0.2273,0.2276,0.2272,0.2275,83603.0
+1699426500000,0.2275,0.2276,0.2272,0.2273,56864.0
+1699426560000,0.2273,0.2276,0.2271,0.2273,65087.0
+1699426620000,0.2273,0.2274,0.2272,0.2274,15721.0
+1699426680000,0.2274,0.2275,0.2273,0.2273,57335.0
+1699426740000,0.2273,0.2277,0.2272,0.2276,115631.0
+1699426800000,0.2277,0.2283,0.2277,0.2281,109375.0
+1699426860000,0.2281,0.2284,0.228,0.2282,164097.0
+1699426920000,0.2282,0.2282,0.228,0.2282,43749.0
+1699426980000,0.2281,0.2284,0.2281,0.2282,63085.0
+1699427040000,0.2282,0.2284,0.2282,0.2283,48485.0
+1699427100000,0.2283,0.2284,0.2278,0.2282,187908.0
+1699427160000,0.2281,0.2282,0.2281,0.2282,20649.0
+1699427220000,0.2282,0.2288,0.2281,0.2286,142202.0
+1699427280000,0.2286,0.2287,0.2281,0.2283,65109.0
+1699427340000,0.2283,0.2289,0.228,0.2288,172331.0
+1699427400000,0.2288,0.2292,0.2287,0.2291,51507.0
+1699427460000,0.2291,0.2294,0.229,0.2292,53050.0
+1699427520000,0.2292,0.2293,0.2291,0.2292,18431.0
+1699427580000,0.2293,0.2296,0.2292,0.2296,64265.0
+1699427640000,0.2296,0.2309,0.2296,0.2308,226356.0
+1699427700000,0.2309,0.2319,0.2304,0.2315,283147.0
+1699427760000,0.2316,0.2317,0.2308,0.2312,152965.0
+1699427820000,0.2311,0.2321,0.231,0.2317,260663.0
+1699427880000,0.2316,0.2322,0.2314,0.232,336848.0
+1699427940000,0.2319,0.2319,0.2314,0.2315,260235.0
+1699428000000,0.2314,0.2319,0.2311,0.2317,228407.0
+1699428060000,0.2317,0.232,0.2311,0.2313,116367.0
+1699428120000,0.2313,0.2314,0.231,0.2312,86710.0
+1699428180000,0.2312,0.2315,0.2311,0.2313,87916.0
+1699428240000,0.2313,0.2315,0.2311,0.2314,38528.0
+1699428300000,0.2314,0.2316,0.2304,0.2311,235913.0
+1699428360000,0.2311,0.2318,0.2311,0.2314,66183.0
+1699428420000,0.2313,0.2314,0.2311,0.2311,73548.0
+1699428480000,0.2312,0.2316,0.2309,0.2313,131023.0
+1699428540000,0.2312,0.2314,0.2298,0.2298,202446.0
+1699428600000,0.2299,0.2306,0.2299,0.2303,97423.0
+1699428660000,0.2303,0.2303,0.23,0.2303,87419.0
+1699428720000,0.2301,0.2304,0.2298,0.2301,85241.0
+1699428780000,0.2301,0.2304,0.2296,0.2301,136045.0
+1699428840000,0.2301,0.2302,0.2294,0.2295,85984.0
+1699428900000,0.2296,0.2297,0.2293,0.2295,50465.0
+1699428960000,0.2295,0.2304,0.2295,0.2302,115066.0
+1699429020000,0.2303,0.2314,0.2303,0.2311,243053.0
+1699429080000,0.2311,0.2316,0.2303,0.2306,188130.0
+1699429140000,0.2307,0.2311,0.2301,0.2307,136617.0
+1699429200000,0.2307,0.231,0.2306,0.2309,63788.0
+1699429260000,0.2309,0.2312,0.2305,0.2311,141989.0
+1699429320000,0.2311,0.2312,0.2307,0.2307,62998.0
+1699429380000,0.2308,0.231,0.2305,0.2309,51547.0
+1699429440000,0.2309,0.2314,0.2307,0.2312,155641.0
+1699429500000,0.2313,0.2315,0.2308,0.2311,100787.0
+1699429560000,0.2312,0.2312,0.2308,0.231,49267.0
+1699429620000,0.231,0.2311,0.2307,0.2309,102922.0
+1699429680000,0.231,0.231,0.2307,0.2308,33722.0
+1699429740000,0.2309,0.2312,0.2308,0.2309,66538.0
+1699429800000,0.2309,0.2313,0.2309,0.231,68843.0
+1699429860000,0.2311,0.2312,0.2309,0.231,62335.0
+1699429920000,0.231,0.2317,0.231,0.2316,113579.0
+1699429980000,0.2317,0.2325,0.2316,0.232,353887.0
+1699430040000,0.2321,0.2327,0.2321,0.2324,238220.0
+1699430100000,0.2323,0.2324,0.232,0.2321,52318.0
+1699430160000,0.2321,0.2321,0.2305,0.2309,268936.0
+1699430220000,0.2309,0.231,0.2302,0.2305,128538.0
+1699430280000,0.2305,0.2306,0.2302,0.2306,121038.0
+1699430340000,0.2305,0.2305,0.2299,0.2303,76214.0
+1699430400000,0.2302,0.2303,0.23,0.2301,33552.0
+1699430460000,0.2301,0.2307,0.23,0.2306,75574.0
+1699430520000,0.2306,0.2306,0.2295,0.2298,188457.0
+1699430580000,0.2296,0.2299,0.2292,0.2293,116072.0
+1699430640000,0.2293,0.2295,0.2285,0.2288,259701.0
+1699430700000,0.2288,0.2293,0.2288,0.229,107774.0
+1699430760000,0.2291,0.2297,0.2284,0.2295,140836.0
+1699430820000,0.2296,0.2297,0.2295,0.2296,20145.0
+1699430880000,0.2297,0.23,0.2294,0.23,58512.0
+1699430940000,0.2299,0.2301,0.2296,0.2299,82756.0
+1699431000000,0.23,0.2305,0.23,0.2305,66272.0
+1699431060000,0.2304,0.2305,0.2296,0.2297,62930.0
+1699431120000,0.2296,0.2301,0.2296,0.2301,30216.0
+1699431180000,0.23,0.2306,0.2296,0.23,289535.0
+1699431240000,0.23,0.23,0.2294,0.2298,73427.0
+1699431300000,0.2297,0.2303,0.2297,0.2303,80867.0
+1699431360000,0.2303,0.232,0.2302,0.232,187321.0
+1699431420000,0.232,0.233,0.2317,0.2321,350455.0
+1699431480000,0.2321,0.2325,0.2317,0.2319,139441.0
+1699431540000,0.2318,0.2318,0.2308,0.2313,155220.0
+1699431600000,0.2313,0.2328,0.2311,0.2326,153056.0
+1699431660000,0.2327,0.2342,0.2326,0.2337,905403.0
+1699431720000,0.2336,0.2345,0.2324,0.2335,715594.0
+1699431780000,0.2335,0.2342,0.233,0.2336,208848.0
+1699431840000,0.2337,0.2342,0.2331,0.2332,271712.0
+1699431900000,0.2331,0.2332,0.2319,0.2329,425323.0
+1699431960000,0.2329,0.233,0.2318,0.2327,459504.0
+1699432020000,0.2326,0.2332,0.2324,0.2326,136350.0
+1699432080000,0.2325,0.2334,0.2324,0.2329,145954.0
+1699432140000,0.233,0.2335,0.2328,0.2333,128081.0
+1699432200000,0.2334,0.2338,0.2325,0.2325,205165.0
+1699432260000,0.2325,0.2329,0.2323,0.2327,103166.0
+1699432320000,0.2327,0.2331,0.2326,0.2329,76658.0
+1699432380000,0.2329,0.2332,0.2325,0.2328,83461.0
+1699432440000,0.2328,0.2333,0.2328,0.233,110318.0
+1699432500000,0.233,0.2331,0.2326,0.2327,40841.0
+1699432560000,0.2327,0.2328,0.2326,0.2326,46670.0
+1699432620000,0.2326,0.2327,0.2323,0.2323,65000.0
+1699432680000,0.2324,0.2335,0.2324,0.2333,140068.0
+1699432740000,0.2335,0.2347,0.2333,0.2342,329222.0
+1699432800000,0.2342,0.2345,0.2336,0.2336,219325.0
+1699432860000,0.2335,0.2338,0.2327,0.2338,133145.0
+1699432920000,0.2338,0.2338,0.2333,0.2333,40685.0
+1699432980000,0.2332,0.2332,0.2324,0.2329,141432.0
+1699433040000,0.2329,0.2334,0.2324,0.2332,99473.0
+1699433100000,0.2333,0.2334,0.2328,0.2333,132620.0
+1699433160000,0.2334,0.2339,0.2331,0.2335,84791.0
+1699433220000,0.2334,0.2334,0.2326,0.2328,112797.0
+1699433280000,0.2327,0.233,0.2325,0.2325,50081.0
+1699433340000,0.2326,0.2327,0.2319,0.2322,163394.0
+1699433400000,0.2323,0.2325,0.2321,0.2321,48629.0
+1699433460000,0.2322,0.2324,0.232,0.232,42291.0
+1699433520000,0.2322,0.2326,0.2321,0.2321,48153.0
+1699433580000,0.2321,0.2326,0.232,0.2326,46972.0
+1699433640000,0.2324,0.2324,0.232,0.232,63261.0
+1699433700000,0.2322,0.2322,0.2317,0.2318,146691.0
+1699433760000,0.2318,0.232,0.2316,0.232,40506.0
+1699433820000,0.2321,0.2323,0.2316,0.2316,59514.0
+1699433880000,0.2315,0.2316,0.231,0.2311,159988.0
+1699433940000,0.2312,0.2319,0.2312,0.2316,53536.0
+1699434000000,0.2316,0.2317,0.231,0.2311,110083.0
+1699434060000,0.2312,0.2314,0.2311,0.2312,38718.0
+1699434120000,0.2313,0.2322,0.2313,0.2321,119667.0
+1699434180000,0.232,0.2321,0.2317,0.2318,24407.0
+1699434240000,0.2318,0.2319,0.2317,0.2317,10905.0
+1699434300000,0.2317,0.232,0.2305,0.2307,414959.0
+1699434360000,0.2307,0.231,0.2307,0.231,62229.0
+1699434420000,0.231,0.2311,0.2302,0.2304,140356.0
+1699434480000,0.2305,0.2308,0.2304,0.2306,61218.0
+1699434540000,0.2306,0.2306,0.2304,0.2304,33440.0
+1699434600000,0.2303,0.2307,0.2299,0.2306,121339.0
+1699434660000,0.2306,0.2311,0.2304,0.2309,50030.0
+1699434720000,0.231,0.2312,0.2307,0.2311,85065.0
+1699434780000,0.2311,0.2314,0.2303,0.2311,119501.0
+1699434840000,0.2311,0.2315,0.2307,0.2308,106778.0
+1699434900000,0.2308,0.2308,0.2302,0.2304,114426.0
+1699434960000,0.2305,0.2306,0.2302,0.2304,60939.0
+1699435020000,0.2305,0.2305,0.2295,0.2303,144463.0
+1699435080000,0.2304,0.2306,0.2299,0.23,41064.0
+1699435140000,0.23,0.2303,0.2298,0.2299,148074.0
+1699435200000,0.23,0.2303,0.2299,0.2301,67292.0
+1699435260000,0.2299,0.2303,0.2295,0.2299,127742.0
+1699435320000,0.2299,0.2301,0.2298,0.2298,12829.0
+1699435380000,0.2299,0.23,0.2296,0.2297,51881.0
+1699435440000,0.2296,0.2297,0.2294,0.2294,31578.0
+1699435500000,0.2294,0.2298,0.2294,0.2297,45855.0
+1699435560000,0.2297,0.2298,0.2291,0.2294,46906.0
+1699435620000,0.2292,0.2296,0.2292,0.2296,16068.0
+1699435680000,0.2293,0.2296,0.2293,0.2294,9847.0
+1699435740000,0.2294,0.2299,0.2294,0.2297,26527.0
+1699435800000,0.2297,0.2298,0.2296,0.2296,16007.0
+1699435860000,0.2296,0.2299,0.2296,0.2299,19726.0
+1699435920000,0.2298,0.2299,0.2294,0.2295,77654.0
+1699435980000,0.2296,0.23,0.2295,0.23,43397.0
+1699436040000,0.2298,0.2301,0.2298,0.2301,24973.0
+1699436100000,0.23,0.2302,0.2292,0.2297,121313.0
+1699436160000,0.2296,0.2298,0.2295,0.2295,24168.0
+1699436220000,0.2295,0.2296,0.2294,0.2294,14008.0
+1699436280000,0.2294,0.2295,0.2294,0.2294,8001.0
+1699436340000,0.2294,0.2295,0.2293,0.2293,25310.0
+1699436400000,0.2293,0.2294,0.2288,0.2289,80207.0
+1699436460000,0.2289,0.2292,0.2285,0.2288,76797.0
+1699436520000,0.2289,0.2291,0.2289,0.2289,23620.0
+1699436580000,0.229,0.2291,0.2289,0.2289,6201.0
+1699436640000,0.229,0.2294,0.2285,0.2289,126365.0
+1699436700000,0.2289,0.2294,0.2288,0.2293,84396.0
+1699436760000,0.2291,0.2291,0.2288,0.2288,20371.0
+1699436820000,0.2289,0.2293,0.2288,0.2289,45993.0
+1699436880000,0.2289,0.2292,0.2289,0.2289,41764.0
+1699436940000,0.2289,0.2292,0.2285,0.2289,78057.0
+1699437000000,0.229,0.2293,0.2288,0.2289,56118.0
+1699437060000,0.229,0.2292,0.2288,0.2289,11455.0
+1699437120000,0.229,0.2292,0.229,0.2291,17649.0
+1699437180000,0.2291,0.2293,0.2287,0.229,60875.0
+1699437240000,0.2288,0.2288,0.2287,0.2287,10652.0
+1699437300000,0.2286,0.2288,0.2286,0.2287,21472.0
+1699437360000,0.2286,0.2286,0.2277,0.2279,245329.0
+1699437420000,0.2279,0.2282,0.2277,0.2281,67597.0
+1699437480000,0.2281,0.2285,0.2281,0.2283,18042.0
+1699437540000,0.2283,0.2284,0.2282,0.2282,8322.0
+1699437600000,0.2282,0.2287,0.2282,0.2283,63949.0
+1699437660000,0.2284,0.2287,0.2283,0.2284,40425.0
+1699437720000,0.2285,0.2291,0.2285,0.229,37385.0
+1699437780000,0.229,0.229,0.2288,0.2289,10831.0
+1699437840000,0.2289,0.2294,0.2289,0.2293,43388.0
+1699437900000,0.2291,0.2293,0.2288,0.2289,47836.0
+1699437960000,0.2289,0.2289,0.2284,0.2288,152090.0
+1699438020000,0.2289,0.2291,0.2289,0.229,26972.0
+1699438080000,0.2289,0.229,0.2288,0.2289,12116.0
+1699438140000,0.2289,0.2294,0.2287,0.2293,32720.0
+1699438200000,0.2292,0.2293,0.2291,0.2291,17049.0
+1699438260000,0.2293,0.2293,0.2291,0.2291,12845.0
+1699438320000,0.229,0.229,0.2288,0.229,11481.0
+1699438380000,0.229,0.2291,0.2289,0.2291,20375.0
+1699438440000,0.2291,0.2291,0.2284,0.2288,171954.0
+1699438500000,0.2288,0.2288,0.2287,0.2287,1766.0
+1699438560000,0.2287,0.2287,0.2282,0.2285,51292.0
+1699438620000,0.2284,0.2288,0.2283,0.2283,46919.0
+1699438680000,0.2284,0.2287,0.2284,0.2286,36514.0
+1699438740000,0.2287,0.2288,0.2284,0.2284,56095.0
+1699438800000,0.2284,0.2285,0.2284,0.2285,2260.0
+1699438860000,0.2285,0.2288,0.2281,0.2282,74414.0
+1699438920000,0.2282,0.2283,0.2278,0.2279,87611.0
+1699438980000,0.2281,0.2282,0.228,0.2281,20974.0
+1699439040000,0.2282,0.2285,0.2282,0.2282,15482.0
+1699439100000,0.2282,0.2284,0.228,0.228,25597.0
+1699439160000,0.2281,0.2286,0.228,0.2282,56616.0
+1699439220000,0.2283,0.2286,0.2283,0.2284,10421.0
+1699439280000,0.2284,0.2287,0.2284,0.2285,24138.0
+1699439340000,0.2285,0.2285,0.2282,0.2284,13441.0
+1699439400000,0.2284,0.2287,0.2283,0.2287,24730.0
+1699439460000,0.2286,0.2287,0.2285,0.2286,6786.0
+1699439520000,0.2286,0.229,0.2285,0.2285,73396.0
+1699439580000,0.2284,0.2285,0.2281,0.2283,26384.0
+1699439640000,0.2283,0.2284,0.2282,0.2283,5835.0
+1699439700000,0.2282,0.2284,0.2281,0.2282,12210.0
+1699439760000,0.2281,0.2285,0.2281,0.2281,53135.0
+1699439820000,0.2283,0.229,0.2282,0.229,104753.0
+1699439880000,0.2289,0.2291,0.2276,0.2278,234242.0
+1699439940000,0.2277,0.2282,0.2277,0.2282,37961.0
+1699440000000,0.2282,0.2289,0.2282,0.2288,108527.0
+1699440060000,0.2288,0.2288,0.2284,0.2285,42723.0
+1699440120000,0.2285,0.2287,0.2285,0.2287,4251.0
+1699440180000,0.2286,0.2286,0.2284,0.2284,6564.0
+1699440240000,0.2284,0.2284,0.2284,0.2284,4208.0
+1699440300000,0.2284,0.2284,0.2282,0.2283,14490.0
+1699440360000,0.2283,0.2285,0.2283,0.2285,16745.0
+1699440420000,0.2285,0.2285,0.2283,0.2283,3488.0
+1699440480000,0.2283,0.2283,0.2282,0.2282,8681.0
+1699440540000,0.2283,0.2284,0.2282,0.2284,2126.0
+1699440600000,0.2284,0.2286,0.2282,0.2282,28666.0
+1699440660000,0.2282,0.2283,0.2281,0.2282,9995.0
+1699440720000,0.2282,0.2285,0.2282,0.2285,22449.0
+1699440780000,0.2285,0.2287,0.2285,0.2287,14083.0
+1699440840000,0.2286,0.2288,0.2284,0.2286,26165.0
+1699440900000,0.2285,0.2287,0.2285,0.2285,2493.0
+1699440960000,0.2285,0.2285,0.2284,0.2284,10018.0
+1699441020000,0.2284,0.2284,0.2283,0.2283,5929.0
+1699441080000,0.2284,0.2287,0.2283,0.2287,11697.0
+1699441140000,0.2287,0.229,0.2287,0.2288,44986.0
+1699441200000,0.2289,0.2289,0.2288,0.2288,8537.0
+1699441260000,0.2289,0.2291,0.2286,0.2289,51986.0
+1699441320000,0.2289,0.2297,0.2289,0.2293,170244.0
+1699441380000,0.2292,0.2293,0.2291,0.2293,7596.0
+1699441440000,0.2293,0.2295,0.2292,0.2293,64403.0
+1699441500000,0.2294,0.2294,0.2292,0.2293,11690.0
+1699441560000,0.2294,0.2294,0.2292,0.2293,25600.0
+1699441620000,0.2293,0.2297,0.2292,0.2295,62436.0
+1699441680000,0.2296,0.23,0.2296,0.2299,108348.0
+1699441740000,0.2298,0.2298,0.2297,0.2297,4220.0
+1699441800000,0.2297,0.2298,0.2297,0.2298,5244.0
+1699441860000,0.2298,0.2299,0.2296,0.2298,50292.0
+1699441920000,0.2298,0.23,0.2297,0.23,28141.0
+1699441980000,0.2299,0.2301,0.2297,0.2297,124825.0
+1699442040000,0.2297,0.23,0.2297,0.2298,61379.0
+1699442100000,0.2298,0.23,0.2297,0.23,24610.0
+1699442160000,0.23,0.2301,0.2297,0.2298,97997.0
+1699442220000,0.2298,0.2299,0.2297,0.2299,18270.0
+1699442280000,0.2298,0.2298,0.2296,0.2296,85619.0
+1699442340000,0.2296,0.2296,0.229,0.2293,92764.0
+1699442400000,0.2293,0.2293,0.2292,0.2293,6796.0
+1699442460000,0.2292,0.2292,0.2291,0.2291,27505.0
+1699442520000,0.2291,0.2291,0.2289,0.229,38049.0
+1699442580000,0.2291,0.2292,0.2289,0.2289,44263.0
+1699442640000,0.2291,0.2292,0.2287,0.2288,51032.0
+1699442700000,0.2288,0.2288,0.2287,0.2288,6562.0
+1699442760000,0.2288,0.2292,0.2287,0.2291,34995.0
+1699442820000,0.229,0.229,0.2287,0.2288,20155.0
+1699442880000,0.2288,0.2289,0.2288,0.2289,2239.0
+1699442940000,0.229,0.2292,0.229,0.2292,7321.0
+1699443000000,0.2292,0.2292,0.2289,0.2289,30585.0
+1699443060000,0.2288,0.229,0.2288,0.229,3317.0
+1699443120000,0.229,0.2292,0.229,0.2292,4621.0
+1699443180000,0.2293,0.2296,0.2293,0.2296,17060.0
+1699443240000,0.2296,0.2298,0.2296,0.2298,15147.0
+1699443300000,0.2297,0.2298,0.2293,0.2293,50448.0
+1699443360000,0.2293,0.2295,0.2292,0.2293,31060.0
+1699443420000,0.2294,0.2296,0.2294,0.2295,23245.0
+1699443480000,0.2295,0.2296,0.2294,0.2296,15250.0
+1699443540000,0.2295,0.2296,0.2293,0.2293,13471.0
+1699443600000,0.2293,0.2293,0.229,0.2291,30434.0
+1699443660000,0.2291,0.2291,0.2288,0.2289,35746.0
+1699443720000,0.2289,0.229,0.2287,0.2288,34908.0
+1699443780000,0.2288,0.2288,0.2287,0.2287,6516.0
+1699443840000,0.2287,0.2289,0.2287,0.2288,14368.0
+1699443900000,0.2288,0.2293,0.2288,0.2291,48484.0
+1699443960000,0.2291,0.2291,0.2287,0.2289,12220.0
+1699444020000,0.2289,0.2305,0.2288,0.2304,274850.0
+1699444080000,0.2303,0.2306,0.23,0.23,68654.0
+1699444140000,0.2301,0.2306,0.23,0.2303,64837.0
+1699444200000,0.2304,0.2308,0.2304,0.2306,111839.0
+1699444260000,0.2306,0.2306,0.2303,0.2306,61481.0
+1699444320000,0.2306,0.2306,0.2299,0.2299,93166.0
+1699444380000,0.2299,0.2299,0.2296,0.2296,142107.0
+1699444440000,0.2296,0.2298,0.2296,0.2298,11750.0
+1699444500000,0.2298,0.2299,0.2295,0.2297,32181.0
+1699444560000,0.2296,0.2296,0.2293,0.2293,71918.0
+1699444620000,0.2294,0.2294,0.229,0.2291,143758.0
+1699444680000,0.2292,0.2295,0.2292,0.2294,45050.0
+1699444740000,0.2293,0.2293,0.2292,0.2293,13149.0
+1699444800000,0.2293,0.2293,0.2287,0.2288,135704.0
+1699444860000,0.2288,0.2289,0.2288,0.2289,58289.0
+1699444920000,0.2289,0.229,0.2289,0.229,73752.0
+1699444980000,0.229,0.2293,0.2287,0.2289,57377.0
+1699445040000,0.2289,0.2289,0.2288,0.2288,976.0
+1699445100000,0.2289,0.2293,0.2288,0.229,94268.0
+1699445160000,0.2289,0.2289,0.2288,0.2289,7064.0
+1699445220000,0.2289,0.2289,0.2284,0.2286,42997.0
+1699445280000,0.2285,0.2285,0.2281,0.2283,64067.0
+1699445340000,0.2284,0.2287,0.2284,0.2287,16044.0
+1699445400000,0.2285,0.2288,0.2285,0.2288,8912.0
+1699445460000,0.2288,0.2289,0.2286,0.2288,45643.0
+1699445520000,0.2287,0.2287,0.2283,0.2285,33384.0
+1699445580000,0.2285,0.2285,0.2282,0.2284,22232.0
+1699445640000,0.2285,0.2287,0.2284,0.2287,23565.0
+1699445700000,0.2286,0.2291,0.2285,0.2287,83589.0
+1699445760000,0.2288,0.229,0.2288,0.229,5038.0
+1699445820000,0.2289,0.2292,0.2289,0.2291,16865.0
+1699445880000,0.2291,0.2291,0.2287,0.2287,26004.0
+1699445940000,0.2288,0.2289,0.2286,0.2286,43393.0
+1699446000000,0.2286,0.2286,0.2284,0.2284,19459.0
+1699446060000,0.2284,0.2286,0.2283,0.2286,10409.0
+1699446120000,0.2285,0.2285,0.2283,0.2284,9960.0
+1699446180000,0.2283,0.2284,0.2283,0.2284,493.0
+1699446240000,0.2283,0.2283,0.2281,0.2283,17361.0
+1699446300000,0.2282,0.2283,0.2281,0.2282,4893.0
+1699446360000,0.2282,0.2282,0.2281,0.2281,23989.0
+1699446420000,0.2281,0.2283,0.2278,0.2281,76354.0
+1699446480000,0.2281,0.2284,0.2278,0.2279,49710.0
+1699446540000,0.228,0.2286,0.228,0.2286,43519.0
+1699446600000,0.2285,0.2285,0.2282,0.2284,15241.0
+1699446660000,0.2283,0.2285,0.2278,0.2279,54442.0
+1699446720000,0.2279,0.2281,0.2278,0.2281,27673.0
+1699446780000,0.228,0.2282,0.2279,0.2282,21908.0
+1699446840000,0.2281,0.2281,0.2278,0.228,16174.0
+1699446900000,0.228,0.228,0.2277,0.2279,32860.0
+1699446960000,0.2279,0.228,0.2279,0.2279,3825.0
+1699447020000,0.2279,0.228,0.2279,0.228,3160.0
+1699447080000,0.2279,0.228,0.2279,0.2279,5084.0
+1699447140000,0.228,0.228,0.2278,0.2279,22067.0
+1699447200000,0.2279,0.2279,0.2276,0.2276,30344.0
+1699447260000,0.2277,0.2277,0.2265,0.2271,420556.0
+1699447320000,0.227,0.2272,0.2269,0.2269,131678.0
+1699447380000,0.2269,0.2273,0.2267,0.2273,69909.0
+1699447440000,0.2271,0.2274,0.2271,0.2274,20527.0
+1699447500000,0.2273,0.2273,0.2271,0.2271,39396.0
+1699447560000,0.2271,0.2272,0.227,0.2272,36209.0
+1699447620000,0.2272,0.2274,0.2272,0.2273,45647.0
+1699447680000,0.2272,0.2272,0.2267,0.227,60910.0
+1699447740000,0.2271,0.2271,0.2266,0.2269,56896.0
+1699447800000,0.2269,0.227,0.2268,0.227,27496.0
+1699447860000,0.227,0.2274,0.2269,0.2272,127379.0
+1699447920000,0.2272,0.2277,0.2272,0.2272,176944.0
+1699447980000,0.2273,0.2275,0.2273,0.2274,28584.0
+1699448040000,0.2274,0.2275,0.227,0.2273,56766.0
+1699448100000,0.2273,0.2277,0.2273,0.2277,30752.0
+1699448160000,0.2276,0.2278,0.2276,0.2276,12557.0
+1699448220000,0.2277,0.2278,0.2275,0.2276,27140.0
+1699448280000,0.2276,0.2278,0.2273,0.2275,24094.0
+1699448340000,0.2275,0.2278,0.2271,0.2278,141198.0
+1699448400000,0.2278,0.2279,0.2276,0.2276,28964.0
+1699448460000,0.2276,0.2277,0.2275,0.2275,4620.0
+1699448520000,0.2275,0.2275,0.2273,0.2275,23010.0
+1699448580000,0.2275,0.2275,0.2274,0.2274,6859.0
+1699448640000,0.2274,0.2275,0.2272,0.2275,34123.0
+1699448700000,0.2275,0.2277,0.2274,0.2277,12181.0
+1699448760000,0.2277,0.2278,0.2277,0.2277,4014.0
+1699448820000,0.2277,0.2277,0.2277,0.2277,21523.0
+1699448880000,0.2277,0.2277,0.2275,0.2276,8594.0
+1699448940000,0.2276,0.2278,0.2276,0.2278,10227.0
+1699449000000,0.2278,0.2278,0.2278,0.2278,3912.0
+1699449060000,0.2278,0.2278,0.2269,0.227,120560.0
+1699449120000,0.2271,0.2271,0.2268,0.2271,34277.0
+1699449180000,0.2272,0.2272,0.2271,0.2272,11568.0
+1699449240000,0.2272,0.2272,0.2265,0.2268,148779.0
+1699449300000,0.2267,0.2269,0.2267,0.2268,21160.0
+1699449360000,0.2267,0.2267,0.226,0.2262,109682.0
+1699449420000,0.2261,0.2264,0.2256,0.226,160232.0
+1699449480000,0.226,0.2263,0.2257,0.2263,60826.0
+1699449540000,0.2262,0.2262,0.226,0.2262,35520.0
+1699449600000,0.2261,0.2262,0.2258,0.2259,37373.0
+1699449660000,0.2258,0.2262,0.2255,0.2257,216266.0
+1699449720000,0.2258,0.2259,0.2255,0.2257,35830.0
+1699449780000,0.2257,0.2257,0.2257,0.2257,0.0
+1699449840000,0.2257,0.2262,0.2255,0.226,94213.0
+1699449900000,0.226,0.226,0.2258,0.2259,9180.0
+1699449960000,0.2258,0.2258,0.2255,0.2257,11336.0
+1699450020000,0.2258,0.2258,0.2257,0.2257,7831.0
+1699450080000,0.2257,0.2258,0.2255,0.2258,18823.0
+1699450140000,0.2258,0.2259,0.2258,0.2259,59.0
+1699450200000,0.2258,0.226,0.2256,0.2258,68597.0
+1699450260000,0.2258,0.2261,0.2257,0.226,68092.0
+1699450320000,0.2259,0.226,0.2258,0.2259,13792.0
+1699450380000,0.2259,0.226,0.2259,0.226,8669.0
+1699450440000,0.226,0.2263,0.226,0.2263,15582.0
+1699450500000,0.2262,0.2262,0.2261,0.2261,10146.0
+1699450560000,0.2261,0.2262,0.2261,0.2262,6436.0
+1699450620000,0.2262,0.2263,0.2261,0.2263,36030.0
+1699450680000,0.2263,0.2265,0.2263,0.2264,9589.0
+1699450740000,0.2265,0.2265,0.2265,0.2265,7426.0
+1699450800000,0.2265,0.2271,0.2265,0.2269,49028.0
+1699450860000,0.227,0.227,0.2269,0.2269,55951.0
+1699450920000,0.2268,0.2268,0.2265,0.2265,9368.0
+1699450980000,0.2265,0.2265,0.2264,0.2265,33297.0
+1699451040000,0.2264,0.2265,0.2264,0.2265,15558.0
+1699451100000,0.2264,0.2265,0.2263,0.2265,13804.0
+1699451160000,0.2265,0.2265,0.2265,0.2265,3379.0
+1699451220000,0.2265,0.2271,0.2265,0.2271,63051.0
+1699451280000,0.227,0.227,0.2267,0.227,22415.0
+1699451340000,0.227,0.2273,0.227,0.2271,42714.0
+1699451400000,0.227,0.2271,0.2265,0.227,115803.0
+1699451460000,0.227,0.2271,0.227,0.2271,14844.0
+1699451520000,0.2271,0.2273,0.2268,0.227,42122.0
+1699451580000,0.227,0.2275,0.227,0.2275,17633.0
+1699451640000,0.2274,0.2274,0.2273,0.2273,4226.0
+1699451700000,0.2274,0.2275,0.2273,0.2275,15029.0
+1699451760000,0.2276,0.2277,0.2273,0.2275,55338.0
+1699451820000,0.2275,0.2275,0.2273,0.2273,1960.0
+1699451880000,0.2273,0.2275,0.2273,0.2275,22470.0
+1699451940000,0.2275,0.2275,0.2274,0.2275,11508.0
+1699452000000,0.2275,0.2279,0.2275,0.2277,34924.0
+1699452060000,0.2277,0.2278,0.2275,0.2277,38822.0
+1699452120000,0.2277,0.2277,0.2274,0.2274,7442.0
+1699452180000,0.2274,0.2275,0.2267,0.2271,113488.0
+1699452240000,0.227,0.2275,0.2268,0.2274,116838.0
+1699452300000,0.2274,0.2277,0.2274,0.2277,14534.0
+1699452360000,0.2277,0.228,0.2277,0.228,55217.0
+1699452420000,0.2279,0.228,0.2279,0.228,2653.0
+1699452480000,0.228,0.2283,0.2279,0.2279,28584.0
+1699452540000,0.2278,0.2281,0.2274,0.2276,77978.0
+1699452600000,0.2276,0.2279,0.2274,0.2276,31307.0
+1699452660000,0.2276,0.228,0.2276,0.2279,38681.0
+1699452720000,0.2279,0.228,0.2279,0.228,4803.0
+1699452780000,0.228,0.2282,0.2279,0.2279,29664.0
+1699452840000,0.228,0.228,0.2278,0.2279,8307.0
+1699452900000,0.2278,0.2278,0.2276,0.2278,10338.0
+1699452960000,0.2279,0.228,0.2278,0.2279,20867.0
+1699453020000,0.2279,0.228,0.2278,0.228,16269.0
+1699453080000,0.228,0.228,0.2279,0.2279,16105.0
+1699453140000,0.228,0.2281,0.228,0.2281,3896.0
+1699453200000,0.2281,0.2281,0.2279,0.2279,17555.0
+1699453260000,0.228,0.2282,0.2279,0.2279,10911.0
+1699453320000,0.228,0.228,0.2277,0.2277,13231.0
+1699453380000,0.2277,0.228,0.2277,0.2279,10864.0
+1699453440000,0.228,0.2282,0.228,0.2282,24684.0
+1699453500000,0.2281,0.2285,0.2279,0.2285,43711.0
+1699453560000,0.2284,0.2286,0.2282,0.2285,27521.0
+1699453620000,0.2285,0.2286,0.2285,0.2286,33273.0
+1699453680000,0.2287,0.2288,0.2284,0.2285,54496.0
+1699453740000,0.2285,0.2286,0.2284,0.2284,7242.0
+1699453800000,0.2284,0.2285,0.2283,0.2283,39699.0
+1699453860000,0.2284,0.2286,0.2284,0.2285,11672.0
+1699453920000,0.2286,0.229,0.2286,0.229,6834.0
+1699453980000,0.2289,0.2289,0.2287,0.2288,11812.0
+1699454040000,0.2287,0.2288,0.2285,0.2286,41847.0
+1699454100000,0.2286,0.2286,0.2283,0.2283,29181.0
+1699454160000,0.2283,0.2283,0.2281,0.2282,20202.0
+1699454220000,0.2281,0.2286,0.2273,0.2276,242928.0
+1699454280000,0.2278,0.228,0.2276,0.2277,34185.0
+1699454340000,0.2277,0.2279,0.2275,0.2278,43822.0
+1699454400000,0.2277,0.2277,0.2272,0.2274,37787.0
+1699454460000,0.2274,0.2274,0.2268,0.2268,72385.0
+1699454520000,0.2268,0.2272,0.2268,0.2269,32895.0
+1699454580000,0.2269,0.228,0.2268,0.2274,189942.0
+1699454640000,0.2274,0.2275,0.2273,0.2274,32211.0
+1699454700000,0.2274,0.2276,0.2273,0.2276,15976.0
+1699454760000,0.2276,0.2277,0.2269,0.2271,27922.0
+1699454820000,0.2271,0.2274,0.2271,0.2274,13931.0
+1699454880000,0.2274,0.2276,0.2273,0.2273,24523.0
+1699454940000,0.2273,0.2273,0.2273,0.2273,8673.0
+1699455000000,0.2272,0.2273,0.2272,0.2272,4377.0
+1699455060000,0.2271,0.2274,0.2271,0.2274,12175.0
+1699455120000,0.2274,0.2276,0.2269,0.227,125806.0
+1699455180000,0.227,0.2275,0.227,0.2275,31569.0
+1699455240000,0.2275,0.2278,0.2274,0.2278,64330.0
+1699455300000,0.2277,0.2279,0.2277,0.2277,50126.0
+1699455360000,0.2277,0.2279,0.2273,0.2276,71302.0
+1699455420000,0.2276,0.2278,0.2276,0.2278,33451.0
+1699455480000,0.2278,0.2278,0.2276,0.2276,83649.0
+1699455540000,0.2275,0.2276,0.2268,0.2272,89102.0
+1699455600000,0.2272,0.2272,0.2268,0.2269,11456.0
+1699455660000,0.2269,0.2274,0.2269,0.2274,28231.0
+1699455720000,0.2275,0.2277,0.2271,0.2271,43790.0
+1699455780000,0.2272,0.2273,0.227,0.2271,34285.0
+1699455840000,0.227,0.2271,0.2266,0.2269,116544.0
+1699455900000,0.2269,0.2269,0.2266,0.2267,78407.0
+1699455960000,0.2267,0.2269,0.2266,0.2268,55175.0
+1699456020000,0.2268,0.2281,0.2268,0.227,189589.0
+1699456080000,0.2271,0.2271,0.2271,0.2271,12096.0
+1699456140000,0.227,0.2273,0.2269,0.2272,26058.0
+1699456200000,0.2272,0.2275,0.2272,0.2275,25331.0
+1699456260000,0.2274,0.2278,0.2273,0.2273,76952.0
+1699456320000,0.2272,0.2277,0.2271,0.2277,28067.0
+1699456380000,0.2276,0.2277,0.2273,0.2276,45977.0
+1699456440000,0.2276,0.2279,0.2275,0.2279,36640.0
+1699456500000,0.228,0.2281,0.2278,0.228,69330.0
+1699456560000,0.2279,0.2279,0.2278,0.2279,4407.0
+1699456620000,0.2279,0.2281,0.2277,0.2281,30133.0
+1699456680000,0.228,0.2282,0.2279,0.228,26638.0
+1699456740000,0.228,0.2281,0.228,0.2281,11239.0
+1699456800000,0.228,0.2282,0.2276,0.2276,53809.0
+1699456860000,0.2275,0.2277,0.2275,0.2275,24755.0
+1699456920000,0.2276,0.2276,0.2273,0.2273,21110.0
+1699456980000,0.2273,0.2273,0.2271,0.2272,9378.0
+1699457040000,0.2271,0.2271,0.2264,0.2268,60634.0
+1699457100000,0.2268,0.2268,0.2262,0.2265,120212.0
+1699457160000,0.2265,0.2266,0.2263,0.2265,75636.0
+1699457220000,0.2265,0.2268,0.2264,0.2268,22211.0
+1699457280000,0.2269,0.2271,0.2269,0.227,6969.0
+1699457340000,0.227,0.2271,0.227,0.2271,1680.0
+1699457400000,0.2271,0.2277,0.2271,0.2273,123783.0
+1699457460000,0.2273,0.2274,0.2272,0.2273,10887.0
+1699457520000,0.2274,0.2278,0.2274,0.2278,15715.0
+1699457580000,0.2278,0.228,0.2278,0.2279,7988.0
+1699457640000,0.2279,0.228,0.2276,0.2277,49230.0
+1699457700000,0.2276,0.2278,0.2276,0.2278,22456.0
+1699457760000,0.2277,0.2279,0.2276,0.2279,16351.0
+1699457820000,0.2279,0.2283,0.2279,0.2282,17894.0
+1699457880000,0.2283,0.2284,0.2282,0.2283,8743.0
+1699457940000,0.2284,0.2299,0.2282,0.2294,678456.0
+1699458000000,0.2294,0.2298,0.2294,0.2294,134590.0
+1699458060000,0.2295,0.2295,0.2291,0.2293,32863.0
+1699458120000,0.2293,0.2294,0.2293,0.2294,14737.0
+1699458180000,0.2294,0.2296,0.2294,0.2295,31764.0
+1699458240000,0.2295,0.2295,0.2294,0.2294,7137.0
+1699458300000,0.2295,0.2297,0.2293,0.2297,39678.0
+1699458360000,0.2297,0.2298,0.2293,0.2294,26565.0
+1699458420000,0.2294,0.2294,0.2292,0.2293,5414.0
+1699458480000,0.2293,0.2296,0.2292,0.2296,26846.0
+1699458540000,0.2295,0.2296,0.2294,0.2295,14202.0
+1699458600000,0.2295,0.2296,0.2295,0.2296,18909.0
+1699458660000,0.2296,0.2296,0.2293,0.2293,13354.0
+1699458720000,0.2293,0.2293,0.2287,0.229,99817.0
+1699458780000,0.2289,0.2292,0.2288,0.229,24993.0
+1699458840000,0.2291,0.2293,0.2291,0.2293,15231.0
+1699458900000,0.2293,0.2298,0.2293,0.2298,11577.0
+1699458960000,0.2298,0.2299,0.2297,0.2298,10079.0
+1699459020000,0.2297,0.2298,0.2295,0.2295,13135.0
+1699459080000,0.2296,0.2296,0.2295,0.2296,6681.0
+1699459140000,0.2297,0.23,0.2297,0.2299,12888.0
+1699459200000,0.2299,0.23,0.2297,0.2299,45185.0
+1699459260000,0.23,0.2306,0.2299,0.2301,140754.0
+1699459320000,0.2302,0.2307,0.2301,0.2303,63835.0
+1699459380000,0.2303,0.2304,0.23,0.2303,55086.0
+1699459440000,0.2304,0.2304,0.2299,0.2304,67756.0
+1699459500000,0.2303,0.2303,0.23,0.23,15191.0
+1699459560000,0.23,0.2304,0.23,0.2303,33599.0
+1699459620000,0.2303,0.2304,0.2301,0.2301,12181.0
+1699459680000,0.2301,0.2302,0.2299,0.2302,19008.0
+1699459740000,0.2301,0.2303,0.23,0.23,17523.0
+1699459800000,0.2299,0.2301,0.2298,0.2301,23904.0
+1699459860000,0.2301,0.2303,0.23,0.2301,47582.0
+1699459920000,0.2301,0.2302,0.2301,0.2302,2415.0
+1699459980000,0.2302,0.2303,0.23,0.23,25882.0
+1699460040000,0.2301,0.2302,0.2301,0.2301,7166.0
+1699460100000,0.2301,0.2302,0.23,0.2301,18271.0
+1699460160000,0.2301,0.2305,0.23,0.2303,31520.0
+1699460220000,0.2302,0.2307,0.2301,0.2305,40151.0
+1699460280000,0.2303,0.2304,0.2303,0.2304,17856.0
+1699460340000,0.2304,0.2306,0.2302,0.2305,52364.0
+1699460400000,0.2304,0.2307,0.2304,0.2307,14807.0
+1699460460000,0.2306,0.231,0.2306,0.2308,28912.0
+1699460520000,0.2309,0.2309,0.2303,0.2303,86081.0
+1699460580000,0.2303,0.2304,0.2301,0.2304,14476.0
+1699460640000,0.2304,0.2306,0.2302,0.2302,29179.0
+1699460700000,0.2302,0.2302,0.2297,0.2299,134837.0
+1699460760000,0.23,0.23,0.2296,0.2299,99944.0
+1699460820000,0.2298,0.2299,0.2298,0.2299,425.0
+1699460880000,0.2298,0.2299,0.2298,0.2299,941.0
+1699460940000,0.2298,0.23,0.2296,0.23,373209.0
+1699461000000,0.23,0.23,0.2299,0.23,22697.0
+1699461060000,0.2299,0.23,0.2297,0.23,74924.0
+1699461120000,0.2299,0.23,0.2299,0.2299,8138.0
+1699461180000,0.2299,0.23,0.2297,0.2298,31297.0
+1699461240000,0.2299,0.2299,0.2298,0.2299,7872.0
+1699461300000,0.2299,0.23,0.2297,0.23,26524.0
+1699461360000,0.2299,0.23,0.2299,0.23,4292.0
+1699461420000,0.23,0.2309,0.2299,0.2308,259489.0
+1699461480000,0.2308,0.2311,0.2308,0.2311,4399.0
+1699461540000,0.231,0.2312,0.231,0.231,11423.0
+1699461600000,0.231,0.2311,0.231,0.2311,5429.0
+1699461660000,0.2311,0.2315,0.2311,0.2314,43310.0
+1699461720000,0.2313,0.2314,0.2311,0.2313,33310.0
+1699461780000,0.2313,0.2313,0.2311,0.2312,14886.0
+1699461840000,0.2312,0.2313,0.2311,0.2312,37996.0
+1699461900000,0.2312,0.2317,0.2312,0.2314,68080.0
+1699461960000,0.2314,0.2316,0.2311,0.2311,72513.0
+1699462020000,0.2312,0.2312,0.2307,0.2307,30044.0
+1699462080000,0.2308,0.2312,0.2307,0.231,94305.0
+1699462140000,0.231,0.231,0.2309,0.2309,3836.0
+1699462200000,0.231,0.2312,0.231,0.2311,19426.0
+1699462260000,0.2311,0.2311,0.231,0.231,2352.0
+1699462320000,0.2311,0.2313,0.231,0.231,24026.0
+1699462380000,0.231,0.2311,0.2309,0.2311,5294.0
+1699462440000,0.2311,0.2311,0.2309,0.231,8013.0
+1699462500000,0.231,0.2312,0.2309,0.2312,5040.0
+1699462560000,0.2311,0.2316,0.231,0.231,78939.0
+1699462620000,0.2309,0.2312,0.2308,0.231,14145.0
+1699462680000,0.2311,0.2312,0.2302,0.2304,242760.0
+1699462740000,0.2305,0.2306,0.2298,0.2301,99912.0
+1699462800000,0.2301,0.2303,0.2299,0.23,22673.0
+1699462860000,0.23,0.2303,0.23,0.2302,27906.0
+1699462920000,0.2302,0.2302,0.2299,0.2301,23159.0
+1699462980000,0.2301,0.2303,0.2301,0.2302,12962.0
+1699463040000,0.2301,0.2302,0.23,0.23,7961.0
+1699463100000,0.23,0.2303,0.23,0.2303,11851.0
+1699463160000,0.2302,0.2306,0.2302,0.2304,24459.0
+1699463220000,0.2304,0.2304,0.2299,0.2299,17030.0
+1699463280000,0.2299,0.2303,0.2299,0.2303,17351.0
+1699463340000,0.2301,0.2302,0.2301,0.2301,5655.0
+1699463400000,0.2301,0.2303,0.2301,0.2303,4705.0
+1699463460000,0.2303,0.2303,0.2303,0.2303,744.0
+1699463520000,0.2303,0.2305,0.2302,0.2305,11275.0
+1699463580000,0.2304,0.2305,0.2303,0.2303,8243.0
+1699463640000,0.2302,0.2302,0.2298,0.2299,68179.0
+1699463700000,0.2301,0.2304,0.2301,0.2304,5048.0
+1699463760000,0.2305,0.2305,0.2304,0.2304,17782.0
+1699463820000,0.2304,0.2304,0.2304,0.2304,0.0
+1699463880000,0.2303,0.2304,0.2298,0.2303,66182.0
+1699463940000,0.2303,0.2303,0.2303,0.2303,967.0
+1699464000000,0.2302,0.2303,0.2302,0.2302,11183.0
+1699464060000,0.2302,0.2303,0.23,0.2302,17990.0
+1699464120000,0.2302,0.2302,0.2302,0.2302,0.0
+1699464180000,0.2302,0.2305,0.2302,0.2304,11752.0
+1699464240000,0.2304,0.2304,0.2303,0.2303,15164.0
+1699464300000,0.2304,0.2306,0.2304,0.2304,5577.0
+1699464360000,0.2305,0.2311,0.2305,0.2307,45263.0
+1699464420000,0.2308,0.231,0.2308,0.2309,12722.0
+1699464480000,0.2309,0.231,0.2309,0.2309,7064.0
+1699464540000,0.2309,0.2309,0.2308,0.2308,14608.0
+1699464600000,0.2307,0.2307,0.2304,0.2306,20872.0
+1699464660000,0.2306,0.2307,0.2306,0.2306,11387.0
+1699464720000,0.2307,0.2308,0.2307,0.2307,2023.0
+1699464780000,0.2307,0.2307,0.2307,0.2307,0.0
+1699464840000,0.2307,0.2308,0.2305,0.2305,19367.0
+1699464900000,0.2305,0.2305,0.2301,0.2301,18079.0
+1699464960000,0.2301,0.2306,0.2301,0.2306,62482.0
+1699465020000,0.2306,0.2306,0.2302,0.2302,22315.0
+1699465080000,0.2303,0.2303,0.2302,0.2302,6236.0
+1699465140000,0.2303,0.2304,0.2302,0.2304,6214.0
+1699465200000,0.2303,0.2305,0.2303,0.2305,7416.0
+1699465260000,0.2304,0.2305,0.2303,0.2304,29526.0
+1699465320000,0.2304,0.2304,0.2304,0.2304,1278.0
+1699465380000,0.2304,0.2305,0.2304,0.2305,7154.0
+1699465440000,0.2306,0.2307,0.2306,0.2306,7839.0
+1699465500000,0.2306,0.231,0.2306,0.231,18875.0
+1699465560000,0.231,0.2313,0.231,0.2312,39585.0
+1699465620000,0.2312,0.2312,0.231,0.2311,43449.0
+1699465680000,0.231,0.2311,0.231,0.2311,7732.0
+1699465740000,0.2311,0.2314,0.2311,0.2311,36497.0
+1699465800000,0.2313,0.2313,0.2312,0.2313,1848.0
+1699465860000,0.2313,0.2313,0.231,0.2311,13986.0
+1699465920000,0.2312,0.2312,0.2312,0.2312,5281.0
+1699465980000,0.2311,0.2312,0.2311,0.2312,1253.0
+1699466040000,0.2312,0.2312,0.2311,0.2311,6456.0
+1699466100000,0.2311,0.2312,0.231,0.2311,8910.0
+1699466160000,0.2311,0.2311,0.2307,0.2308,19294.0
+1699466220000,0.2308,0.2308,0.2308,0.2308,4853.0
+1699466280000,0.2308,0.231,0.2307,0.2308,20892.0
+1699466340000,0.2308,0.2308,0.2306,0.2306,13587.0
+1699466400000,0.2305,0.2305,0.2303,0.2303,15774.0
+1699466460000,0.2304,0.2305,0.2302,0.2303,12696.0
+1699466520000,0.2304,0.2305,0.2304,0.2305,6281.0
+1699466580000,0.2304,0.2305,0.2304,0.2305,9070.0
+1699466640000,0.2305,0.2307,0.2305,0.2306,7048.0
+1699466700000,0.2306,0.2307,0.2306,0.2307,13138.0
+1699466760000,0.2305,0.2308,0.2305,0.2308,5064.0
+1699466820000,0.2307,0.2309,0.2307,0.2309,10733.0
+1699466880000,0.231,0.2312,0.231,0.2311,11197.0
+1699466940000,0.2312,0.2316,0.2312,0.2313,35489.0
+1699467000000,0.2313,0.2313,0.231,0.231,57094.0
+1699467060000,0.2309,0.2309,0.2309,0.2309,6855.0
+1699467120000,0.2309,0.2309,0.2309,0.2309,963.0
+1699467180000,0.231,0.231,0.231,0.231,108.0
+1699467240000,0.231,0.231,0.231,0.231,0.0
+1699467300000,0.2309,0.231,0.2308,0.2308,2412.0
+1699467360000,0.2309,0.2311,0.2309,0.231,17562.0
+1699467420000,0.2312,0.2312,0.231,0.2311,17112.0
+1699467480000,0.2311,0.2311,0.231,0.231,7059.0
+1699467540000,0.231,0.231,0.2307,0.2308,29727.0
+1699467600000,0.2309,0.2309,0.2309,0.2309,7327.0
+1699467660000,0.2309,0.2309,0.2308,0.2308,13765.0
+1699467720000,0.2307,0.2307,0.2304,0.2307,34099.0
+1699467780000,0.2306,0.2306,0.2304,0.2304,2411.0
+1699467840000,0.2304,0.2304,0.2303,0.2304,8614.0
+1699467900000,0.2304,0.2306,0.2304,0.2305,22383.0
+1699467960000,0.2304,0.2305,0.2302,0.2303,19212.0
+1699468020000,0.2304,0.2305,0.2304,0.2305,6705.0
+1699468080000,0.2305,0.2305,0.2305,0.2305,2662.0
+1699468140000,0.2305,0.2305,0.2304,0.2304,4029.0
+1699468200000,0.2305,0.2305,0.2304,0.2305,4686.0
+1699468260000,0.2305,0.2305,0.2305,0.2305,2534.0
+1699468320000,0.2305,0.2307,0.2305,0.2305,28449.0
+1699468380000,0.2304,0.2305,0.2304,0.2305,1084.0
+1699468440000,0.2305,0.2305,0.2304,0.2304,6845.0
+1699468500000,0.2305,0.231,0.2305,0.2308,74049.0
+1699468560000,0.2308,0.2309,0.2308,0.2309,3231.0
+1699468620000,0.231,0.2311,0.231,0.2311,7760.0
+1699468680000,0.2311,0.2312,0.2311,0.2311,11016.0
+1699468740000,0.2311,0.2311,0.231,0.231,11831.0
+1699468800000,0.231,0.2311,0.231,0.2311,4911.0
+1699468860000,0.231,0.231,0.231,0.231,191.0
+1699468920000,0.231,0.231,0.231,0.231,112.0
+1699468980000,0.231,0.231,0.231,0.231,8129.0
+1699469040000,0.231,0.231,0.231,0.231,868.0
+1699469100000,0.2309,0.231,0.2305,0.2305,18011.0
+1699469160000,0.2306,0.2309,0.2306,0.2309,17939.0
+1699469220000,0.231,0.231,0.2306,0.2308,36174.0
+1699469280000,0.2309,0.231,0.2309,0.2309,6404.0
+1699469340000,0.2309,0.2311,0.2309,0.2311,5953.0
+1699469400000,0.2312,0.2314,0.2312,0.2312,19236.0
+1699469460000,0.2312,0.2312,0.2312,0.2312,12178.0
+1699469520000,0.2312,0.2314,0.2311,0.2311,21630.0
+1699469580000,0.2312,0.2312,0.2312,0.2312,1882.0
+1699469640000,0.2313,0.2314,0.2312,0.2312,12165.0
+1699469700000,0.2314,0.2314,0.2312,0.2312,7510.0
+1699469760000,0.2312,0.2312,0.2312,0.2312,3501.0
+1699469820000,0.2311,0.2311,0.231,0.231,21324.0
+1699469880000,0.2309,0.2309,0.2309,0.2309,569.0
+1699469940000,0.2308,0.2308,0.2308,0.2308,9807.0
+1699470000000,0.2307,0.2309,0.2307,0.2308,11351.0
+1699470060000,0.2308,0.2311,0.2304,0.2308,62536.0
+1699470120000,0.231,0.231,0.2308,0.2309,19664.0
+1699470180000,0.2309,0.2309,0.2307,0.2308,6242.0
+1699470240000,0.2307,0.2307,0.2305,0.2307,14276.0
+1699470300000,0.2307,0.2308,0.2306,0.2307,8883.0
+1699470360000,0.2308,0.231,0.2308,0.231,18276.0
+1699470420000,0.231,0.2313,0.2309,0.2313,26629.0
+1699470480000,0.2313,0.2314,0.2309,0.2311,43640.0
+1699470540000,0.2311,0.2311,0.2311,0.2311,0.0
+1699470600000,0.2312,0.2312,0.2309,0.2309,27528.0
+1699470660000,0.2308,0.2308,0.2303,0.2307,26011.0
+1699470720000,0.2307,0.2308,0.2306,0.2308,18110.0
+1699470780000,0.2309,0.2311,0.2309,0.2309,20188.0
+1699470840000,0.231,0.231,0.2309,0.2309,5178.0
+1699470900000,0.2309,0.2311,0.2309,0.2311,6324.0
+1699470960000,0.2311,0.2311,0.2309,0.2309,22997.0
+1699471020000,0.231,0.2311,0.231,0.231,2543.0
+1699471080000,0.2309,0.2309,0.2308,0.2308,19249.0
+1699471140000,0.2307,0.2307,0.2306,0.2307,7717.0
+1699471200000,0.2307,0.2308,0.2305,0.2308,35257.0
+1699471260000,0.2308,0.2312,0.2308,0.2312,21638.0
+1699471320000,0.2311,0.2315,0.231,0.2312,78765.0
+1699471380000,0.2311,0.2313,0.2305,0.2309,129905.0
+1699471440000,0.2307,0.2307,0.2305,0.2306,22899.0
+1699471500000,0.2305,0.2306,0.2305,0.2306,10278.0
+1699471560000,0.2305,0.2306,0.2305,0.2306,2607.0
+1699471620000,0.2306,0.2306,0.2305,0.2305,4405.0
+1699471680000,0.2305,0.2305,0.2305,0.2305,3891.0
+1699471740000,0.2305,0.2305,0.2304,0.2304,25221.0
+1699471800000,0.2304,0.2306,0.2304,0.2305,8776.0
+1699471860000,0.2306,0.2307,0.2306,0.2307,18207.0
+1699471920000,0.2308,0.2308,0.2307,0.2307,11587.0
+1699471980000,0.2307,0.2307,0.2307,0.2307,0.0
+1699472040000,0.2308,0.231,0.2308,0.231,18741.0
+1699472100000,0.231,0.231,0.2309,0.2309,1796.0
+1699472160000,0.231,0.2312,0.231,0.2312,9538.0
+1699472220000,0.2312,0.2314,0.2312,0.2313,10011.0
+1699472280000,0.2313,0.2313,0.2313,0.2313,21326.0
+1699472340000,0.2313,0.2315,0.2313,0.2315,5422.0
+1699472400000,0.2315,0.2317,0.2315,0.2315,31035.0
+1699472460000,0.2315,0.2319,0.2312,0.2314,164116.0
+1699472520000,0.2314,0.2315,0.2313,0.2314,27276.0
+1699472580000,0.2314,0.2314,0.2314,0.2314,0.0
+1699472640000,0.2314,0.2314,0.2312,0.2314,40274.0
+1699472700000,0.2314,0.2314,0.231,0.2311,28622.0
+1699472760000,0.2312,0.2312,0.231,0.2311,8026.0
+1699472820000,0.2312,0.2312,0.2312,0.2312,10249.0
+1699472880000,0.2312,0.2313,0.2312,0.2313,5235.0
+1699472940000,0.2312,0.2312,0.231,0.2311,14908.0
+1699473000000,0.231,0.231,0.2308,0.2309,26456.0
+1699473060000,0.2309,0.2309,0.2305,0.2308,21855.0
+1699473120000,0.2307,0.2309,0.2307,0.2309,13367.0
+1699473180000,0.2308,0.2308,0.2307,0.2307,3429.0
+1699473240000,0.2306,0.2306,0.2305,0.2305,16431.0
+1699473300000,0.2306,0.2308,0.2305,0.2306,15999.0
+1699473360000,0.2307,0.231,0.2307,0.2309,14614.0
+1699473420000,0.2308,0.2309,0.2308,0.2309,1058.0
+1699473480000,0.2309,0.2309,0.2307,0.2307,10354.0
+1699473540000,0.2307,0.2307,0.2304,0.2306,40243.0
+1699473600000,0.2307,0.231,0.2306,0.2307,29884.0
+1699473660000,0.2308,0.231,0.2307,0.2308,8444.0
+1699473720000,0.2308,0.2309,0.2308,0.2309,637.0
+1699473780000,0.2309,0.2309,0.2309,0.2309,2075.0
+1699473840000,0.2309,0.2311,0.2309,0.2309,3012.0
+1699473900000,0.2309,0.231,0.2309,0.231,4295.0
+1699473960000,0.231,0.231,0.231,0.231,10139.0
+1699474020000,0.231,0.231,0.2308,0.2308,11740.0
+1699474080000,0.2308,0.2308,0.2308,0.2308,3490.0
+1699474140000,0.2308,0.2308,0.2308,0.2308,1622.0
+1699474200000,0.2307,0.2307,0.2303,0.2304,65185.0
+1699474260000,0.2305,0.2311,0.2305,0.231,64191.0
+1699474320000,0.2309,0.2309,0.2307,0.2307,5178.0
+1699474380000,0.2307,0.2308,0.2307,0.2308,2476.0
+1699474440000,0.2309,0.2309,0.2307,0.2307,10920.0
+1699474500000,0.2307,0.2307,0.2305,0.2306,15916.0
+1699474560000,0.2306,0.2306,0.2306,0.2306,1000.0
+1699474620000,0.2306,0.2306,0.2306,0.2306,135.0
+1699474680000,0.2306,0.2306,0.2306,0.2306,0.0
+1699474740000,0.2305,0.2309,0.2304,0.2309,30096.0
+1699474800000,0.2309,0.2311,0.2307,0.231,33007.0
+1699474860000,0.231,0.231,0.231,0.231,0.0
+1699474920000,0.2309,0.2312,0.2309,0.231,44233.0
+1699474980000,0.231,0.2313,0.231,0.2312,22629.0
+1699475040000,0.2311,0.2311,0.2309,0.2311,24757.0
+1699475100000,0.2311,0.2311,0.2309,0.2309,12034.0
+1699475160000,0.2309,0.2309,0.2309,0.2309,0.0
+1699475220000,0.2308,0.2308,0.2306,0.2307,12997.0
+1699475280000,0.2307,0.2307,0.2305,0.2305,7008.0
+1699475340000,0.2304,0.2304,0.2303,0.2304,4968.0
+1699475400000,0.2304,0.2307,0.2304,0.2307,20094.0
+1699475460000,0.2306,0.2306,0.2306,0.2306,3178.0
+1699475520000,0.2306,0.2306,0.2306,0.2306,1611.0
+1699475580000,0.2305,0.2305,0.2305,0.2305,2989.0
+1699475640000,0.2305,0.2305,0.2303,0.2304,8269.0
+1699475700000,0.2304,0.2305,0.2304,0.2304,5133.0
+1699475760000,0.2304,0.2305,0.2302,0.2302,20679.0
+1699475820000,0.2302,0.2304,0.2302,0.2303,42328.0
+1699475880000,0.2303,0.2305,0.2303,0.2305,12977.0
+1699475940000,0.2304,0.2304,0.2303,0.2304,7246.0
+1699476000000,0.2305,0.2305,0.2303,0.2304,7690.0
+1699476060000,0.2304,0.2304,0.2304,0.2304,2024.0
+1699476120000,0.2305,0.2306,0.2305,0.2306,3163.0
+1699476180000,0.2306,0.2308,0.2306,0.2307,17660.0
+1699476240000,0.2307,0.2307,0.2306,0.2306,10654.0
+1699476300000,0.2306,0.2306,0.2305,0.2305,8070.0
+1699476360000,0.2304,0.2305,0.2303,0.2305,15438.0
+1699476420000,0.2305,0.2309,0.2305,0.2309,8443.0
+1699476480000,0.2309,0.2309,0.2307,0.2307,12926.0
+1699476540000,0.2307,0.2307,0.2307,0.2307,2489.0
+1699476600000,0.2307,0.2307,0.2307,0.2307,6261.0
+1699476660000,0.2307,0.2308,0.2305,0.2306,12122.0
+1699476720000,0.2306,0.2308,0.2306,0.2308,2556.0
+1699476780000,0.2308,0.2308,0.2307,0.2308,7144.0
+1699476840000,0.2308,0.2309,0.2308,0.2309,368.0
+1699476900000,0.2309,0.231,0.2309,0.2309,12723.0
+1699476960000,0.231,0.2312,0.231,0.2312,10489.0
+1699477020000,0.2311,0.2311,0.2305,0.231,91101.0
+1699477080000,0.2311,0.2311,0.2311,0.2311,733.0
+1699477140000,0.2311,0.2311,0.231,0.231,16920.0
+1699477200000,0.2311,0.2312,0.2311,0.2312,5083.0
+1699477260000,0.2313,0.2315,0.2312,0.2312,35504.0
+1699477320000,0.2313,0.2313,0.2308,0.231,34922.0
+1699477380000,0.231,0.232,0.231,0.2312,78021.0
+1699477440000,0.2312,0.2315,0.2311,0.2314,16974.0
+1699477500000,0.2314,0.2314,0.2312,0.2312,4734.0
+1699477560000,0.2312,0.2313,0.2311,0.2311,24707.0
+1699477620000,0.2313,0.2315,0.2313,0.2315,11606.0
+1699477680000,0.2314,0.2314,0.2313,0.2313,8776.0
+1699477740000,0.2313,0.2315,0.2313,0.2313,12536.0
+1699477800000,0.2312,0.2313,0.231,0.231,14149.0
+1699477860000,0.2309,0.231,0.2307,0.2308,12590.0
+1699477920000,0.2308,0.2311,0.2308,0.231,17282.0
+1699477980000,0.2309,0.2309,0.2307,0.2308,6766.0
+1699478040000,0.2308,0.2309,0.2307,0.2308,8906.0
+1699478100000,0.2307,0.231,0.2307,0.2308,26742.0
+1699478160000,0.2307,0.2307,0.2301,0.2305,53843.0
+1699478220000,0.2303,0.2305,0.2303,0.2304,15446.0
+1699478280000,0.2303,0.2303,0.2301,0.2303,9178.0
+1699478340000,0.2302,0.2302,0.2301,0.2301,14750.0
+1699478400000,0.2301,0.2303,0.2301,0.2303,20699.0
+1699478460000,0.2302,0.2303,0.2302,0.2302,3286.0
+1699478520000,0.2301,0.2305,0.23,0.2303,72668.0
+1699478580000,0.2303,0.2304,0.2302,0.2304,15324.0
+1699478640000,0.2303,0.2304,0.2303,0.2304,2811.0
+1699478700000,0.2303,0.2309,0.2303,0.2303,132492.0
+1699478760000,0.2303,0.2305,0.2303,0.2305,37884.0
+1699478820000,0.2304,0.2305,0.2303,0.2303,29796.0
+1699478880000,0.2302,0.2302,0.2297,0.2298,74483.0
+1699478940000,0.2298,0.2302,0.2298,0.2301,9653.0
+1699479000000,0.2303,0.2304,0.2301,0.2302,13224.0
+1699479060000,0.23,0.23,0.2296,0.2298,37481.0
+1699479120000,0.2297,0.2302,0.2295,0.2302,54091.0
+1699479180000,0.2302,0.2306,0.2302,0.2304,13235.0
+1699479240000,0.2304,0.2306,0.2304,0.2304,1677.0
+1699479300000,0.2305,0.2305,0.2303,0.2304,11787.0
+1699479360000,0.2304,0.2305,0.2304,0.2304,4359.0
+1699479420000,0.2304,0.2305,0.2303,0.2304,19448.0
+1699479480000,0.2304,0.2306,0.2304,0.2305,5465.0
+1699479540000,0.2305,0.2306,0.2305,0.2306,207.0
+1699479600000,0.2306,0.2307,0.2306,0.2307,1738.0
+1699479660000,0.2306,0.2306,0.2303,0.2303,16358.0
+1699479720000,0.2303,0.2304,0.2303,0.2303,9632.0
+1699479780000,0.2303,0.2305,0.2303,0.2305,3315.0
+1699479840000,0.2306,0.2307,0.2306,0.2307,8310.0
+1699479900000,0.2307,0.231,0.2307,0.231,16906.0
+1699479960000,0.231,0.2313,0.231,0.2311,22764.0
+1699480020000,0.2311,0.2311,0.2306,0.2306,55526.0
+1699480080000,0.2308,0.2311,0.2308,0.2311,10465.0
+1699480140000,0.2311,0.2312,0.2311,0.2312,3458.0
+1699480200000,0.2312,0.2312,0.2309,0.2309,60028.0
+1699480260000,0.2309,0.2309,0.2308,0.2309,4024.0
+1699480320000,0.2309,0.2311,0.2307,0.2308,24522.0
+1699480380000,0.231,0.2311,0.231,0.231,3432.0
+1699480440000,0.2311,0.2311,0.231,0.2311,54944.0
+1699480500000,0.2311,0.2312,0.2309,0.231,10683.0
+1699480560000,0.231,0.231,0.2307,0.2309,15667.0
+1699480620000,0.2308,0.2311,0.2307,0.2311,14962.0
+1699480680000,0.231,0.2312,0.231,0.231,17319.0
+1699480740000,0.231,0.231,0.231,0.231,2090.0
+1699480800000,0.231,0.2311,0.2308,0.2308,5961.0
+1699480860000,0.2308,0.2316,0.2308,0.2315,33012.0
+1699480920000,0.2315,0.2315,0.2309,0.231,36379.0
+1699480980000,0.231,0.2313,0.231,0.2313,17170.0
+1699481040000,0.2312,0.2312,0.2311,0.2311,15255.0
+1699481100000,0.2311,0.2312,0.2311,0.2311,14938.0
+1699481160000,0.2311,0.2311,0.2307,0.2308,46041.0
+1699481220000,0.2309,0.2309,0.2306,0.2308,22615.0
+1699481280000,0.2308,0.2308,0.2304,0.2307,21211.0
+1699481340000,0.2306,0.2308,0.2304,0.2308,26527.0
+1699481400000,0.2308,0.231,0.2308,0.231,21823.0
+1699481460000,0.231,0.2313,0.231,0.2313,20153.0
+1699481520000,0.2313,0.2313,0.231,0.231,10045.0
+1699481580000,0.231,0.231,0.2308,0.2308,5915.0
+1699481640000,0.2309,0.2309,0.2307,0.2307,4822.0
+1699481700000,0.2308,0.231,0.2308,0.2309,15831.0
+1699481760000,0.2308,0.2313,0.2308,0.2312,31687.0
+1699481820000,0.2312,0.2312,0.231,0.2312,13574.0
+1699481880000,0.2312,0.2315,0.2312,0.2315,8767.0
+1699481940000,0.2315,0.2316,0.2313,0.2314,10340.0
+1699482000000,0.2314,0.232,0.2314,0.2318,79564.0
+1699482060000,0.2319,0.232,0.2312,0.2312,35657.0
+1699482120000,0.2313,0.2313,0.2303,0.2307,120698.0
+1699482180000,0.2307,0.231,0.2307,0.231,41135.0
+1699482240000,0.2309,0.2309,0.2308,0.2308,10264.0
+1699482300000,0.2308,0.2309,0.2308,0.2308,3000.0
+1699482360000,0.2308,0.2309,0.2308,0.2309,5556.0
+1699482420000,0.2309,0.2312,0.2309,0.2312,10700.0
+1699482480000,0.2313,0.2314,0.2312,0.2312,12581.0
+1699482540000,0.2313,0.2313,0.231,0.231,22921.0
+1699482600000,0.2311,0.2311,0.231,0.231,1999.0
+1699482660000,0.231,0.231,0.231,0.231,0.0
+1699482720000,0.2311,0.2311,0.2311,0.2311,1055.0
+1699482780000,0.2312,0.2316,0.2312,0.2313,17099.0
+1699482840000,0.2313,0.2314,0.2312,0.2314,10353.0
+1699482900000,0.2313,0.2313,0.2312,0.2313,310.0
+1699482960000,0.2313,0.2313,0.2313,0.2313,0.0
+1699483020000,0.2313,0.2316,0.2313,0.2316,3267.0
+1699483080000,0.2315,0.2319,0.2315,0.2319,25540.0
+1699483140000,0.2317,0.2318,0.2317,0.2317,5332.0
+1699483200000,0.2317,0.2319,0.2315,0.2318,21404.0
+1699483260000,0.2318,0.2322,0.2318,0.2322,43561.0
+1699483320000,0.2322,0.2322,0.2321,0.2322,7853.0
+1699483380000,0.2322,0.2324,0.2322,0.2324,13091.0
+1699483440000,0.2322,0.2322,0.2321,0.2322,12327.0
+1699483500000,0.2322,0.2324,0.2322,0.2323,11049.0
+1699483560000,0.2322,0.2323,0.2322,0.2323,20334.0
+1699483620000,0.2322,0.2323,0.2321,0.2322,29589.0
+1699483680000,0.2322,0.2324,0.2322,0.2323,12979.0
+1699483740000,0.2324,0.2324,0.2323,0.2323,6263.0
+1699483800000,0.2324,0.2324,0.232,0.2321,45703.0
+1699483860000,0.2322,0.2322,0.2321,0.2322,5669.0
+1699483920000,0.2322,0.2323,0.2322,0.2323,4203.0
+1699483980000,0.2324,0.233,0.2323,0.2328,177115.0
+1699484040000,0.2329,0.2329,0.2326,0.2327,18559.0
+1699484100000,0.2327,0.233,0.2327,0.2329,27362.0
+1699484160000,0.2327,0.2327,0.2325,0.2326,17463.0
+1699484220000,0.2326,0.2329,0.2325,0.2329,16493.0
+1699484280000,0.2327,0.2327,0.2326,0.2326,1670.0
+1699484340000,0.2326,0.2327,0.2326,0.2326,5622.0
+1699484400000,0.2326,0.2327,0.2323,0.2324,36766.0
+1699484460000,0.2326,0.2326,0.2323,0.2323,8748.0
+1699484520000,0.2323,0.2324,0.2322,0.2324,24897.0
+1699484580000,0.2324,0.2325,0.2323,0.2324,4689.0
+1699484640000,0.2324,0.2324,0.2323,0.2324,4544.0
+1699484700000,0.2323,0.2324,0.2323,0.2324,4549.0
+1699484760000,0.2324,0.2324,0.2324,0.2324,0.0
+1699484820000,0.2323,0.2324,0.2322,0.2322,16698.0
+1699484880000,0.2324,0.2324,0.2323,0.2323,154.0
+1699484940000,0.2323,0.2323,0.2323,0.2323,0.0
+1699485000000,0.2322,0.2322,0.2319,0.2319,52609.0
+1699485060000,0.2319,0.2321,0.2319,0.232,17317.0
+1699485120000,0.2321,0.2323,0.2321,0.2321,21871.0
+1699485180000,0.2322,0.2322,0.232,0.232,9221.0
+1699485240000,0.2321,0.2322,0.232,0.232,10377.0
+1699485300000,0.2321,0.2322,0.2321,0.2321,174.0
+1699485360000,0.2321,0.2321,0.2318,0.2319,54139.0
+1699485420000,0.232,0.2321,0.232,0.232,5191.0
+1699485480000,0.232,0.2321,0.2316,0.2316,19709.0
+1699485540000,0.2318,0.2321,0.2318,0.2321,3302.0
+1699485600000,0.232,0.2321,0.232,0.2321,2190.0
+1699485660000,0.232,0.2321,0.232,0.2321,351.0
+1699485720000,0.2321,0.2321,0.2318,0.2319,21815.0
+1699485780000,0.2319,0.232,0.2318,0.232,12202.0
+1699485840000,0.2319,0.232,0.2318,0.2319,3208.0
+1699485900000,0.2319,0.2319,0.2317,0.2319,3197.0
+1699485960000,0.2319,0.2319,0.2317,0.2319,3222.0
+1699486020000,0.2319,0.232,0.2319,0.2319,13544.0
+1699486080000,0.232,0.2322,0.2319,0.2321,19480.0
+1699486140000,0.232,0.2324,0.2319,0.2322,30323.0
+1699486200000,0.2322,0.2322,0.2321,0.2322,4802.0
+1699486260000,0.2321,0.2323,0.2321,0.2322,24192.0
+1699486320000,0.2323,0.2324,0.2321,0.2321,48232.0
+1699486380000,0.2321,0.2322,0.232,0.2322,10297.0
+1699486440000,0.2322,0.2322,0.2321,0.2322,1095.0
+1699486500000,0.2322,0.2322,0.2318,0.2322,58823.0
+1699486560000,0.2322,0.2323,0.2321,0.2321,4655.0
+1699486620000,0.2321,0.2321,0.2321,0.2321,2753.0
+1699486680000,0.2321,0.2322,0.2319,0.232,9400.0
+1699486740000,0.232,0.232,0.232,0.232,5191.0
+1699486800000,0.232,0.2321,0.232,0.2321,2497.0
+1699486860000,0.2321,0.2323,0.232,0.232,8031.0
+1699486920000,0.232,0.2324,0.232,0.2322,48619.0
+1699486980000,0.2323,0.2323,0.2323,0.2323,101.0
+1699487040000,0.2323,0.2323,0.2323,0.2323,0.0
+1699487100000,0.2324,0.2329,0.2322,0.2329,45923.0
+1699487160000,0.2328,0.2331,0.2326,0.2326,36103.0
+1699487220000,0.2326,0.2326,0.2318,0.2319,12805.0
+1699487280000,0.2318,0.2319,0.2311,0.2314,90838.0
+1699487340000,0.2315,0.2317,0.2315,0.2315,8420.0
+1699487400000,0.2316,0.2319,0.2316,0.2318,15417.0
+1699487460000,0.2318,0.232,0.2318,0.232,4630.0
+1699487520000,0.2319,0.2319,0.2318,0.2318,8643.0
+1699487580000,0.2319,0.2319,0.2314,0.2314,15496.0
+1699487640000,0.2315,0.2315,0.2313,0.2313,14351.0
+1699487700000,0.2314,0.2314,0.2309,0.2309,47120.0
+1699487760000,0.2308,0.2311,0.2308,0.231,19052.0
+1699487820000,0.2311,0.2311,0.2308,0.2308,10463.0
+1699487880000,0.2307,0.2311,0.2303,0.2311,77067.0
+1699487940000,0.2311,0.2314,0.231,0.2313,43369.0
+1699488000000,0.2313,0.2316,0.2312,0.2312,46129.0
+1699488060000,0.2312,0.2312,0.2306,0.2308,32607.0
+1699488120000,0.2309,0.2311,0.2305,0.2308,20480.0
+1699488180000,0.2308,0.231,0.2308,0.2309,15523.0
+1699488240000,0.2308,0.2308,0.2305,0.2305,18911.0
+1699488300000,0.2305,0.2305,0.2301,0.2302,32023.0
+1699488360000,0.2301,0.2302,0.2297,0.23,170519.0
+1699488420000,0.2301,0.2302,0.23,0.2302,25978.0
+1699488480000,0.2302,0.2304,0.2299,0.2301,61006.0
+1699488540000,0.23,0.2301,0.2299,0.2299,11149.0
+1699488600000,0.23,0.23,0.2296,0.2297,47230.0
+1699488660000,0.2296,0.2306,0.2295,0.2303,310371.0
+1699488720000,0.2303,0.2306,0.2302,0.2305,47580.0
+1699488780000,0.2304,0.2304,0.2302,0.2304,8153.0
+1699488840000,0.2304,0.2309,0.2303,0.2305,60999.0
+1699488900000,0.2306,0.231,0.2306,0.231,16014.0
+1699488960000,0.2309,0.231,0.2302,0.2304,70968.0
+1699489020000,0.2304,0.2305,0.2301,0.2302,24133.0
+1699489080000,0.2302,0.2302,0.2301,0.2302,1122.0
+1699489140000,0.2302,0.2308,0.2302,0.2307,139153.0
+1699489200000,0.2307,0.2308,0.2307,0.2308,5992.0
+1699489260000,0.2308,0.2308,0.2305,0.2307,20692.0
+1699489320000,0.2306,0.2313,0.2305,0.2312,80475.0
+1699489380000,0.2312,0.2313,0.2311,0.2311,6660.0
+1699489440000,0.2311,0.2311,0.2305,0.2307,59868.0
+1699489500000,0.2307,0.2311,0.2307,0.2311,39644.0
+1699489560000,0.2311,0.2312,0.231,0.2311,10956.0
+1699489620000,0.2311,0.2311,0.2311,0.2311,105.0
+1699489680000,0.2311,0.2313,0.2309,0.2312,29305.0
+1699489740000,0.2312,0.2317,0.2312,0.2315,105288.0
+1699489800000,0.2315,0.232,0.2314,0.2316,139151.0
+1699489860000,0.2316,0.2316,0.2312,0.2314,55447.0
+1699489920000,0.2314,0.2319,0.2313,0.2319,65734.0
+1699489980000,0.2319,0.2319,0.231,0.2312,157340.0
+1699490040000,0.2313,0.2314,0.2312,0.2313,5088.0
+1699490100000,0.2313,0.2314,0.2308,0.2308,30658.0
+1699490160000,0.2308,0.231,0.2307,0.231,34810.0
+1699490220000,0.2309,0.2311,0.2309,0.231,18023.0
+1699490280000,0.2311,0.2316,0.2311,0.2312,45921.0
+1699490340000,0.2313,0.2316,0.2313,0.2314,41408.0
+1699490400000,0.2315,0.2318,0.2315,0.2317,32408.0
+1699490460000,0.2317,0.2318,0.2316,0.2317,21108.0
+1699490520000,0.2316,0.2319,0.2315,0.2319,28122.0
+1699490580000,0.232,0.2324,0.2319,0.2322,48445.0
+1699490640000,0.2324,0.2328,0.2322,0.2328,109925.0
+1699490700000,0.2328,0.2329,0.2327,0.2328,17174.0
+1699490760000,0.2329,0.233,0.2329,0.2329,7666.0
+1699490820000,0.2329,0.233,0.232,0.2322,47122.0
+1699490880000,0.2322,0.2326,0.2321,0.2325,6336.0
+1699490940000,0.2324,0.2329,0.2323,0.2329,17219.0
+1699491000000,0.2328,0.2328,0.2324,0.2324,17696.0
+1699491060000,0.2325,0.2325,0.2324,0.2325,6822.0
+1699491120000,0.2325,0.2327,0.2325,0.2327,9027.0
+1699491180000,0.2328,0.2329,0.2326,0.2326,12444.0
+1699491240000,0.2326,0.2327,0.2326,0.2327,5882.0
+1699491300000,0.2326,0.2328,0.2325,0.2328,16491.0
+1699491360000,0.2328,0.233,0.2327,0.2327,25820.0
+1699491420000,0.2328,0.233,0.2327,0.233,27412.0
+1699491480000,0.2329,0.2338,0.2329,0.2334,226557.0
+1699491540000,0.2334,0.2341,0.2326,0.2338,377200.0
+1699491600000,0.2337,0.2342,0.2337,0.234,175919.0
+1699491660000,0.2341,0.2341,0.2337,0.2337,33351.0
+1699491720000,0.2338,0.2341,0.2338,0.2339,71603.0
+1699491780000,0.2339,0.2342,0.2329,0.2333,227593.0
+1699491840000,0.2333,0.2334,0.2325,0.2327,174869.0
+1699491900000,0.2326,0.2329,0.2326,0.2328,16103.0
+1699491960000,0.2327,0.2328,0.2324,0.2325,58193.0
+1699492020000,0.2326,0.2326,0.2324,0.2326,26377.0
+1699492080000,0.2326,0.2328,0.2325,0.2326,18621.0
+1699492140000,0.2326,0.2333,0.2325,0.2333,189838.0
+1699492200000,0.2333,0.2336,0.2333,0.2335,29049.0
+1699492260000,0.2336,0.2336,0.2336,0.2336,5503.0
+1699492320000,0.2337,0.2339,0.2335,0.2338,74139.0
+1699492380000,0.2338,0.2338,0.2333,0.2336,57853.0
+1699492440000,0.2335,0.2336,0.2335,0.2336,12862.0
+1699492500000,0.2336,0.2336,0.2336,0.2336,2653.0
+1699492560000,0.2335,0.2335,0.2334,0.2334,873.0
+1699492620000,0.2334,0.2334,0.2331,0.2332,10880.0
+1699492680000,0.2332,0.2335,0.2332,0.2332,29431.0
+1699492740000,0.2332,0.2332,0.233,0.233,36475.0
+1699492800000,0.2331,0.2335,0.2328,0.2331,109856.0
+1699492860000,0.2331,0.2342,0.2331,0.234,109588.0
+1699492920000,0.2341,0.2341,0.233,0.2331,82710.0
+1699492980000,0.2331,0.2331,0.233,0.233,11840.0
+1699493040000,0.2329,0.2331,0.2329,0.2331,5971.0
+1699493100000,0.2331,0.2332,0.2331,0.2332,1120.0
+1699493160000,0.2333,0.2337,0.2333,0.2335,43933.0
+1699493220000,0.2335,0.2335,0.2335,0.2335,7013.0
+1699493280000,0.2335,0.2336,0.2335,0.2336,8230.0
+1699493340000,0.2336,0.2337,0.2334,0.2334,18358.0
+1699493400000,0.2333,0.2335,0.2333,0.2335,6734.0
+1699493460000,0.2336,0.2337,0.2335,0.2335,15487.0
+1699493520000,0.2335,0.2336,0.2334,0.2335,25804.0
+1699493580000,0.2334,0.2336,0.2334,0.2336,3927.0
+1699493640000,0.2336,0.2336,0.2336,0.2336,22.0
+1699493700000,0.2336,0.2338,0.2336,0.2337,33712.0
+1699493760000,0.2337,0.2337,0.2335,0.2337,13528.0
+1699493820000,0.2336,0.2336,0.2332,0.2333,69645.0
+1699493880000,0.2334,0.2335,0.2334,0.2335,11482.0
+1699493940000,0.2334,0.234,0.2334,0.2338,63663.0
+1699494000000,0.2339,0.234,0.2337,0.2337,37043.0
+1699494060000,0.2337,0.2337,0.2334,0.2335,41502.0
+1699494120000,0.2335,0.2336,0.2334,0.2334,16262.0
+1699494180000,0.2333,0.2333,0.2328,0.233,48381.0
+1699494240000,0.2331,0.2334,0.2331,0.2334,52573.0
+1699494300000,0.2335,0.2337,0.2335,0.2336,20164.0
+1699494360000,0.2337,0.2337,0.2337,0.2337,4209.0
+1699494420000,0.2338,0.2338,0.2336,0.2338,25440.0
+1699494480000,0.2338,0.2339,0.2336,0.2336,9454.0
+1699494540000,0.2337,0.2338,0.2336,0.2338,4103.0
+1699494600000,0.2337,0.2338,0.2336,0.2336,13646.0
+1699494660000,0.2336,0.2336,0.2329,0.2329,27763.0
+1699494720000,0.2329,0.233,0.2328,0.233,8698.0
+1699494780000,0.2331,0.2332,0.2331,0.2332,9264.0
+1699494840000,0.2332,0.2333,0.2332,0.2332,8176.0
+1699494900000,0.2333,0.2338,0.2333,0.2337,43027.0
+1699494960000,0.2337,0.2338,0.2334,0.2337,13402.0
+1699495020000,0.2336,0.2336,0.2336,0.2336,1956.0
+1699495080000,0.2335,0.2335,0.2334,0.2334,11800.0
+1699495140000,0.2334,0.2336,0.2333,0.2336,20129.0
+1699495200000,0.2335,0.2338,0.2334,0.2337,53446.0
+1699495260000,0.2337,0.2337,0.2336,0.2336,11888.0
+1699495320000,0.2338,0.2338,0.2336,0.2337,13296.0
+1699495380000,0.2337,0.2338,0.2333,0.2335,29692.0
+1699495440000,0.2335,0.2335,0.2333,0.2335,16701.0
+1699495500000,0.2336,0.2339,0.2336,0.2338,39086.0
+1699495560000,0.2338,0.2338,0.2336,0.2337,3921.0
+1699495620000,0.2337,0.2337,0.2332,0.2334,25006.0
+1699495680000,0.2333,0.2336,0.2332,0.2336,19759.0
+1699495740000,0.2336,0.2338,0.2336,0.2338,11075.0
+1699495800000,0.2339,0.2342,0.2338,0.2338,29609.0
+1699495860000,0.2339,0.234,0.2339,0.2339,24319.0
+1699495920000,0.2339,0.2339,0.2339,0.2339,47.0
+1699495980000,0.234,0.2342,0.234,0.2341,52173.0
+1699496040000,0.2341,0.2342,0.2341,0.2342,3943.0
+1699496100000,0.2342,0.2342,0.234,0.2341,6716.0
+1699496160000,0.2341,0.2344,0.2341,0.2341,35382.0
+1699496220000,0.2341,0.2344,0.234,0.2342,19025.0
+1699496280000,0.2342,0.2346,0.2341,0.2346,56675.0
+1699496340000,0.2347,0.235,0.2347,0.2348,19950.0
+1699496400000,0.2349,0.2349,0.2348,0.2349,1978.0
+1699496460000,0.2349,0.2351,0.2348,0.235,28351.0
+1699496520000,0.2351,0.2351,0.2348,0.2349,27525.0
+1699496580000,0.2349,0.2358,0.2348,0.2355,124271.0
+1699496640000,0.2356,0.2356,0.235,0.2355,81798.0
+1699496700000,0.2354,0.2355,0.235,0.2353,43272.0
+1699496760000,0.2353,0.236,0.2348,0.2352,154398.0
+1699496820000,0.2352,0.2355,0.2349,0.2354,73981.0
+1699496880000,0.2353,0.2354,0.2351,0.2351,16823.0
+1699496940000,0.235,0.2351,0.2348,0.235,42934.0
+1699497000000,0.235,0.2351,0.2345,0.2347,119512.0
+1699497060000,0.2347,0.2349,0.2345,0.2347,72482.0
+1699497120000,0.2347,0.2351,0.2345,0.2347,64723.0
+1699497180000,0.2348,0.2348,0.2347,0.2347,17133.0
+1699497240000,0.2348,0.235,0.2343,0.2344,87380.0
+1699497300000,0.2345,0.2346,0.2345,0.2345,12599.0
+1699497360000,0.2344,0.2344,0.2332,0.2343,176459.0
+1699497420000,0.2342,0.2343,0.2342,0.2343,27379.0
+1699497480000,0.2342,0.2343,0.234,0.2341,12737.0
+1699497540000,0.2342,0.2342,0.2322,0.233,399130.0
+1699497600000,0.233,0.2335,0.2329,0.2334,44759.0
+1699497660000,0.2333,0.2335,0.2333,0.2333,82160.0
+1699497720000,0.2333,0.2336,0.2333,0.2333,202403.0
+1699497780000,0.2333,0.2333,0.2316,0.2322,423581.0
+1699497840000,0.2323,0.2326,0.2323,0.2325,63775.0
+1699497900000,0.2326,0.2336,0.2326,0.2332,121175.0
+1699497960000,0.2332,0.2332,0.233,0.233,47139.0
+1699498020000,0.233,0.2331,0.2326,0.2326,42611.0
+1699498080000,0.2326,0.233,0.2324,0.2329,83201.0
+1699498140000,0.2328,0.2329,0.2325,0.2328,27315.0
+1699498200000,0.2328,0.2329,0.2324,0.2329,44195.0
+1699498260000,0.2328,0.2329,0.2323,0.2328,121097.0
+1699498320000,0.2328,0.2329,0.2327,0.2327,9980.0
+1699498380000,0.2326,0.2332,0.2325,0.233,98397.0
+1699498440000,0.233,0.233,0.2328,0.2329,18374.0
+1699498500000,0.2328,0.233,0.2328,0.233,19694.0
+1699498560000,0.2329,0.2332,0.2329,0.233,28044.0
+1699498620000,0.233,0.233,0.2329,0.233,5371.0
+1699498680000,0.233,0.233,0.2329,0.2329,11395.0
+1699498740000,0.233,0.2331,0.2324,0.2327,90396.0
+1699498800000,0.2326,0.2328,0.2326,0.2328,36001.0
+1699498860000,0.2327,0.2327,0.2322,0.2325,39128.0
+1699498920000,0.2324,0.2325,0.2322,0.2325,40407.0
+1699498980000,0.2325,0.2329,0.2325,0.2329,49387.0
+1699499040000,0.2331,0.2331,0.2326,0.2328,38363.0
+1699499100000,0.2328,0.233,0.2327,0.2329,80231.0
+1699499160000,0.2329,0.2329,0.2327,0.2328,10062.0
+1699499220000,0.2328,0.2329,0.2326,0.2326,19908.0
+1699499280000,0.2326,0.2327,0.2325,0.2326,7558.0
+1699499340000,0.2325,0.2325,0.2321,0.2323,28615.0
+1699499400000,0.2323,0.2324,0.2319,0.2324,132289.0
+1699499460000,0.2323,0.2323,0.2318,0.2321,63580.0
+1699499520000,0.2321,0.2322,0.232,0.232,5789.0
+1699499580000,0.2321,0.2322,0.2321,0.2322,9194.0
+1699499640000,0.2323,0.2323,0.2318,0.2319,54734.0
+1699499700000,0.2319,0.2319,0.2317,0.2318,17591.0
+1699499760000,0.2318,0.232,0.2317,0.2317,50409.0
+1699499820000,0.2318,0.2321,0.2318,0.2319,22556.0
+1699499880000,0.2318,0.2319,0.2317,0.2319,47991.0
+1699499940000,0.2319,0.2319,0.2319,0.2319,54.0
+1699500000000,0.232,0.2324,0.232,0.2323,236213.0
+1699500060000,0.2323,0.2323,0.2321,0.2323,37569.0
+1699500120000,0.2322,0.2325,0.2317,0.232,124122.0
+1699500180000,0.2319,0.2319,0.2313,0.2318,123117.0
+1699500240000,0.2318,0.2319,0.2317,0.2317,17220.0
+1699500300000,0.2318,0.2321,0.2318,0.2321,16309.0
+1699500360000,0.232,0.232,0.2318,0.2319,14270.0
+1699500420000,0.2319,0.2319,0.2319,0.2319,1391.0
+1699500480000,0.2318,0.232,0.2318,0.232,4517.0
+1699500540000,0.232,0.2323,0.232,0.2322,27354.0
+1699500600000,0.2321,0.2322,0.2316,0.2319,68435.0
+1699500660000,0.2318,0.2318,0.2313,0.2318,34769.0
+1699500720000,0.2319,0.2322,0.2318,0.2322,50545.0
+1699500780000,0.2322,0.2323,0.2321,0.2321,12867.0
+1699500840000,0.2322,0.2323,0.232,0.2323,8430.0
+1699500900000,0.2323,0.2327,0.2323,0.2324,77202.0
+1699500960000,0.2324,0.2324,0.2319,0.232,76295.0
+1699501020000,0.2321,0.2323,0.2321,0.2321,15219.0
+1699501080000,0.2322,0.2323,0.2322,0.2322,11891.0
+1699501140000,0.2323,0.2323,0.2321,0.2322,9912.0
+1699501200000,0.2323,0.2324,0.2322,0.2323,9098.0
+1699501260000,0.2324,0.2328,0.2324,0.2328,31204.0
+1699501320000,0.2328,0.2329,0.2327,0.2327,8584.0
+1699501380000,0.2328,0.2328,0.2328,0.2328,665.0
+1699501440000,0.2327,0.2327,0.2326,0.2326,2005.0
+1699501500000,0.2326,0.2329,0.2325,0.2327,20643.0
+1699501560000,0.2327,0.2327,0.2327,0.2327,0.0
+1699501620000,0.2328,0.2328,0.2327,0.2327,3163.0
+1699501680000,0.2327,0.2328,0.2327,0.2328,5001.0
+1699501740000,0.2327,0.2327,0.2324,0.2325,14278.0
+1699501800000,0.2326,0.2328,0.2324,0.2326,16647.0
+1699501860000,0.2327,0.2329,0.2327,0.2329,10475.0
+1699501920000,0.2328,0.2328,0.2328,0.2328,3248.0
+1699501980000,0.2327,0.2329,0.2327,0.2328,37271.0
+1699502040000,0.2328,0.2333,0.2327,0.2328,122680.0
+1699502100000,0.2328,0.233,0.2327,0.2329,14902.0
+1699502160000,0.2329,0.2333,0.2329,0.2332,13519.0
+1699502220000,0.2332,0.2333,0.2332,0.2333,2834.0
+1699502280000,0.2333,0.2334,0.2333,0.2334,8077.0
+1699502340000,0.2335,0.2336,0.2335,0.2335,3218.0
+1699502400000,0.2336,0.2339,0.2336,0.2338,29013.0
+1699502460000,0.2338,0.234,0.2338,0.234,40639.0
+1699502520000,0.2339,0.234,0.2338,0.2339,8253.0
+1699502580000,0.2338,0.234,0.2337,0.2337,17955.0
+1699502640000,0.2339,0.234,0.2338,0.2338,4089.0
+1699502700000,0.2338,0.2346,0.2338,0.2342,128526.0
+1699502760000,0.2342,0.2343,0.234,0.234,9600.0
+1699502820000,0.234,0.2341,0.2338,0.2341,20646.0
+1699502880000,0.2341,0.2341,0.2341,0.2341,3768.0
+1699502940000,0.2341,0.2345,0.2332,0.2337,381402.0
+1699503000000,0.2337,0.2338,0.2334,0.2334,14716.0
+1699503060000,0.2334,0.2336,0.2334,0.2334,11820.0
+1699503120000,0.2334,0.2334,0.2333,0.2333,5686.0
+1699503180000,0.2332,0.2333,0.2331,0.2333,35700.0
+1699503240000,0.2333,0.2336,0.2333,0.2336,57382.0
+1699503300000,0.2335,0.2337,0.2335,0.2336,5328.0
+1699503360000,0.2336,0.2337,0.233,0.2331,121645.0
+1699503420000,0.233,0.2331,0.2324,0.2329,72308.0
+1699503480000,0.2328,0.2328,0.2327,0.2327,7371.0
+1699503540000,0.2327,0.2331,0.2327,0.2328,27358.0
+1699503600000,0.2329,0.2331,0.2327,0.2327,21962.0
+1699503660000,0.2328,0.2329,0.2325,0.2326,25744.0
+1699503720000,0.2326,0.2333,0.2325,0.233,57190.0
+1699503780000,0.233,0.233,0.233,0.233,2064.0
+1699503840000,0.2329,0.233,0.2328,0.2328,9911.0
+1699503900000,0.2329,0.233,0.2329,0.233,8804.0
+1699503960000,0.233,0.2331,0.2329,0.2331,10825.0
+1699504020000,0.233,0.2332,0.233,0.2331,11188.0
+1699504080000,0.2332,0.2332,0.233,0.2331,27279.0
+1699504140000,0.233,0.233,0.233,0.233,765.0
+1699504200000,0.233,0.2331,0.233,0.2331,554.0
+1699504260000,0.2331,0.2332,0.233,0.2332,14306.0
+1699504320000,0.2331,0.2332,0.233,0.2332,8936.0
+1699504380000,0.2331,0.2332,0.2331,0.2331,6749.0
+1699504440000,0.2332,0.2332,0.233,0.2332,6844.0
+1699504500000,0.2332,0.2332,0.2331,0.2332,7879.0
+1699504560000,0.2332,0.2334,0.2332,0.2333,19519.0
+1699504620000,0.2331,0.2332,0.2331,0.2332,6916.0
+1699504680000,0.2331,0.2333,0.2331,0.2332,11338.0
+1699504740000,0.2332,0.2333,0.2332,0.2333,8154.0
+1699504800000,0.2334,0.2335,0.2334,0.2334,4548.0
+1699504860000,0.2334,0.2339,0.2334,0.2338,186530.0
+1699504920000,0.2336,0.2337,0.2335,0.2337,5986.0
+1699504980000,0.2336,0.2337,0.2334,0.2337,18797.0
+1699505040000,0.2335,0.2337,0.2334,0.2336,18852.0
+1699505100000,0.2336,0.2336,0.2335,0.2336,7214.0
+1699505160000,0.2335,0.2336,0.2334,0.2336,18602.0
+1699505220000,0.2336,0.2336,0.2335,0.2335,2350.0
+1699505280000,0.2336,0.2338,0.2336,0.2337,40761.0
+1699505340000,0.2338,0.2339,0.2338,0.2339,22806.0
+1699505400000,0.234,0.2341,0.234,0.234,17497.0
+1699505460000,0.2339,0.2339,0.2338,0.2338,5339.0
+1699505520000,0.2338,0.2338,0.2338,0.2338,2007.0
+1699505580000,0.2337,0.2338,0.2337,0.2337,3613.0
+1699505640000,0.2338,0.2338,0.2335,0.2335,10820.0
+1699505700000,0.2336,0.2338,0.2336,0.2337,4817.0
+1699505760000,0.2337,0.2337,0.2337,0.2337,755.0
+1699505820000,0.2336,0.2336,0.2334,0.2334,6604.0
+1699505880000,0.2335,0.2336,0.2335,0.2336,9358.0
+1699505940000,0.2336,0.2336,0.2334,0.2335,6024.0
+1699506000000,0.2335,0.2336,0.2332,0.2333,71965.0
+1699506060000,0.2332,0.2333,0.2331,0.2331,18826.0
+1699506120000,0.233,0.2332,0.2327,0.2328,40393.0
+1699506180000,0.2329,0.2329,0.2323,0.2324,69005.0
+1699506240000,0.2325,0.2327,0.2323,0.2326,30836.0
+1699506300000,0.2324,0.2325,0.2319,0.2321,71207.0
+1699506360000,0.2322,0.2323,0.2319,0.2322,87138.0
+1699506420000,0.2322,0.2323,0.2321,0.2323,13712.0
+1699506480000,0.2324,0.2325,0.2322,0.2323,4620.0
+1699506540000,0.2323,0.2333,0.2322,0.233,139491.0
+1699506600000,0.233,0.2331,0.233,0.2331,18847.0
+1699506660000,0.2331,0.2331,0.2328,0.2328,15224.0
+1699506720000,0.2329,0.2329,0.2329,0.2329,609.0
+1699506780000,0.2329,0.2329,0.2326,0.2328,86551.0
+1699506840000,0.2328,0.2332,0.2326,0.233,28228.0
+1699506900000,0.2328,0.233,0.2328,0.233,4508.0
+1699506960000,0.233,0.2332,0.233,0.2332,14177.0
+1699507020000,0.2332,0.2333,0.2328,0.2331,79578.0
+1699507080000,0.233,0.233,0.233,0.233,1486.0
+1699507140000,0.233,0.2333,0.233,0.2333,53008.0
+1699507200000,0.2333,0.2343,0.2333,0.2341,428132.0
+1699507260000,0.234,0.2341,0.234,0.2341,24322.0
+1699507320000,0.2342,0.2342,0.2339,0.2339,21041.0
+1699507380000,0.2339,0.2342,0.2339,0.2341,38540.0
+1699507440000,0.234,0.2342,0.234,0.2341,22844.0
+1699507500000,0.234,0.2347,0.2339,0.2347,166369.0
+1699507560000,0.2346,0.235,0.2345,0.2349,65153.0
+1699507620000,0.2349,0.2352,0.2348,0.235,26255.0
+1699507680000,0.235,0.2352,0.235,0.235,33291.0
+1699507740000,0.235,0.2351,0.2348,0.235,29540.0
+1699507800000,0.2349,0.2351,0.2348,0.2349,13902.0
+1699507860000,0.235,0.2352,0.2349,0.2352,16533.0
+1699507920000,0.2352,0.2359,0.2351,0.2357,99978.0
+1699507980000,0.2356,0.2359,0.2355,0.2355,33531.0
+1699508040000,0.2355,0.2356,0.2352,0.2354,78619.0
+1699508100000,0.2354,0.2355,0.2352,0.2354,29813.0
+1699508160000,0.2352,0.2352,0.2349,0.2349,57896.0
+1699508220000,0.2349,0.2351,0.2347,0.2351,31521.0
+1699508280000,0.2352,0.2352,0.2347,0.2348,36679.0
+1699508340000,0.2349,0.2351,0.2348,0.2351,23100.0
+1699508400000,0.235,0.2352,0.2348,0.2352,28509.0
+1699508460000,0.2352,0.2353,0.2352,0.2353,21166.0
+1699508520000,0.2353,0.2356,0.2353,0.2355,19879.0
+1699508580000,0.2354,0.2355,0.2352,0.2354,50008.0
+1699508640000,0.2353,0.2354,0.235,0.235,101315.0
+1699508700000,0.235,0.2353,0.2346,0.2351,125414.0
+1699508760000,0.2352,0.2352,0.2348,0.2349,46529.0
+1699508820000,0.2349,0.2351,0.2348,0.2351,10489.0
+1699508880000,0.235,0.2352,0.2349,0.2352,18152.0
+1699508940000,0.2352,0.2353,0.2351,0.2351,4059.0
+1699509000000,0.2351,0.2354,0.2351,0.2352,9339.0
+1699509060000,0.2354,0.2354,0.2351,0.2352,25489.0
+1699509120000,0.2352,0.2353,0.235,0.235,13704.0
+1699509180000,0.235,0.2351,0.235,0.2351,2237.0
+1699509240000,0.2352,0.2352,0.2351,0.2351,10245.0
+1699509300000,0.2352,0.2352,0.2352,0.2352,2082.0
+1699509360000,0.2351,0.2351,0.235,0.235,14696.0
+1699509420000,0.235,0.2351,0.2348,0.2351,30457.0
+1699509480000,0.235,0.235,0.2349,0.2349,11030.0
+1699509540000,0.2349,0.2349,0.2348,0.2349,10823.0
+1699509600000,0.235,0.235,0.2346,0.2349,51733.0
+1699509660000,0.2349,0.2349,0.2347,0.2349,15893.0
+1699509720000,0.2349,0.2349,0.2348,0.2348,9312.0
+1699509780000,0.2347,0.2349,0.2346,0.2348,16344.0
+1699509840000,0.2349,0.2351,0.2348,0.235,41195.0
+1699509900000,0.235,0.235,0.235,0.235,4678.0
+1699509960000,0.2349,0.235,0.2349,0.2349,9078.0
+1699510020000,0.2349,0.2349,0.2337,0.2341,374732.0
+1699510080000,0.2341,0.2344,0.2341,0.2341,51397.0
+1699510140000,0.2342,0.2343,0.2342,0.2343,20758.0
+1699510200000,0.2343,0.2344,0.2342,0.2344,2948.0
+1699510260000,0.2344,0.2345,0.2344,0.2344,8151.0
+1699510320000,0.2345,0.2345,0.2337,0.2341,137256.0
+1699510380000,0.2341,0.2342,0.2341,0.2341,12286.0
+1699510440000,0.2342,0.2342,0.2338,0.2339,21056.0
+1699510500000,0.2339,0.2343,0.2339,0.2342,27924.0
+1699510560000,0.2342,0.2342,0.2342,0.2342,1422.0
+1699510620000,0.2341,0.2341,0.234,0.234,33985.0
+1699510680000,0.2339,0.2339,0.2339,0.2339,274.0
+1699510740000,0.2339,0.234,0.2339,0.234,11802.0
+1699510800000,0.2341,0.2341,0.2341,0.2341,746.0
+1699510860000,0.2341,0.2341,0.2341,0.2341,0.0
+1699510920000,0.2341,0.2348,0.2341,0.2347,193658.0
+1699510980000,0.2348,0.2349,0.2345,0.2345,39791.0
+1699511040000,0.2345,0.2345,0.2345,0.2345,0.0
+1699511100000,0.2345,0.2345,0.2345,0.2345,376.0
+1699511160000,0.2344,0.2344,0.2344,0.2344,4932.0
+1699511220000,0.2344,0.2344,0.2344,0.2344,1787.0
+1699511280000,0.2344,0.2344,0.2343,0.2344,4738.0
+1699511340000,0.2344,0.2344,0.2343,0.2344,2492.0
+1699511400000,0.2344,0.2347,0.2344,0.2346,26797.0
+1699511460000,0.2346,0.2349,0.2344,0.2347,67514.0
+1699511520000,0.2347,0.2349,0.2344,0.2347,32876.0
+1699511580000,0.2346,0.2346,0.2343,0.2344,33111.0
+1699511640000,0.2344,0.2344,0.2343,0.2343,20677.0
+1699511700000,0.2344,0.2349,0.2342,0.2348,302933.0
+1699511760000,0.2349,0.2354,0.2349,0.235,65655.0
+1699511820000,0.2349,0.2356,0.2346,0.2348,201067.0
+1699511880000,0.2349,0.2351,0.2349,0.235,18114.0
+1699511940000,0.2351,0.2351,0.235,0.235,5208.0
+1699512000000,0.235,0.235,0.2349,0.235,3223.0
+1699512060000,0.2349,0.235,0.2348,0.2349,26413.0
+1699512120000,0.2348,0.2348,0.2347,0.2347,9143.0
+1699512180000,0.2347,0.2348,0.2347,0.2348,15481.0
+1699512240000,0.2349,0.2351,0.2349,0.235,9629.0
+1699512300000,0.2351,0.2356,0.2351,0.2355,119332.0
+1699512360000,0.2354,0.2354,0.2349,0.2349,39073.0
+1699512420000,0.2349,0.2351,0.2348,0.2351,22574.0
+1699512480000,0.2349,0.235,0.2349,0.235,4838.0
+1699512540000,0.2349,0.2352,0.2349,0.2351,20641.0
+1699512600000,0.2351,0.2354,0.2351,0.2352,15372.0
+1699512660000,0.2353,0.2353,0.2352,0.2352,3817.0
+1699512720000,0.2353,0.2354,0.2352,0.2353,8885.0
+1699512780000,0.2353,0.2354,0.2352,0.2353,4655.0
+1699512840000,0.2353,0.2354,0.2352,0.2352,6409.0
+1699512900000,0.2352,0.2352,0.2348,0.235,28336.0
+1699512960000,0.2351,0.2354,0.2351,0.2354,8712.0
+1699513020000,0.2354,0.2354,0.2353,0.2354,3032.0
+1699513080000,0.2353,0.2353,0.2352,0.2352,3774.0
+1699513140000,0.2353,0.2354,0.2351,0.2352,19004.0
+1699513200000,0.2352,0.2354,0.2351,0.2351,11386.0
+1699513260000,0.2351,0.2353,0.2351,0.2352,5209.0
+1699513320000,0.2352,0.2352,0.235,0.235,4302.0
+1699513380000,0.235,0.2351,0.2347,0.2347,12776.0
+1699513440000,0.2347,0.2347,0.2346,0.2346,4789.0
+1699513500000,0.2347,0.2349,0.2346,0.2346,18529.0
+1699513560000,0.2347,0.2347,0.2346,0.2346,7903.0
+1699513620000,0.2346,0.2351,0.2346,0.235,11626.0
+1699513680000,0.235,0.2353,0.235,0.2352,9721.0
+1699513740000,0.2351,0.2351,0.2349,0.2349,10467.0
+1699513800000,0.2349,0.2349,0.2347,0.2348,6166.0
+1699513860000,0.2349,0.235,0.2347,0.2349,17372.0
+1699513920000,0.2348,0.2348,0.2342,0.2344,182086.0
+1699513980000,0.2345,0.2345,0.2343,0.2343,14245.0
+1699514040000,0.2344,0.2346,0.2343,0.2343,19172.0
+1699514100000,0.2344,0.2345,0.2342,0.2343,12063.0
+1699514160000,0.2344,0.2347,0.2344,0.2347,18922.0
+1699514220000,0.2347,0.2349,0.2347,0.2348,9954.0
+1699514280000,0.2349,0.2349,0.2349,0.2349,15261.0
+1699514340000,0.2349,0.2352,0.2349,0.2352,14676.0
+1699514400000,0.2352,0.2352,0.2351,0.2351,3085.0
+1699514460000,0.2351,0.2353,0.2351,0.2352,11750.0
+1699514520000,0.2353,0.2357,0.2353,0.2353,42074.0
+1699514580000,0.2354,0.2354,0.2354,0.2354,765.0
+1699514640000,0.2355,0.2356,0.2351,0.2351,27213.0
+1699514700000,0.2352,0.2353,0.2351,0.2351,6693.0
+1699514760000,0.2351,0.2351,0.2349,0.2349,41115.0
+1699514820000,0.2349,0.235,0.2346,0.2346,66236.0
+1699514880000,0.2347,0.2348,0.2346,0.2348,12801.0
+1699514940000,0.2347,0.2348,0.2346,0.2348,25342.0
+1699515000000,0.2348,0.2351,0.2347,0.2349,62719.0
+1699515060000,0.235,0.2353,0.2347,0.2348,124254.0
+1699515120000,0.2349,0.2355,0.2349,0.2354,183769.0
+1699515180000,0.2355,0.2358,0.2355,0.2356,99804.0
+1699515240000,0.2355,0.2355,0.2348,0.2348,53461.0
+1699515300000,0.2349,0.2349,0.2347,0.2348,18994.0
+1699515360000,0.2348,0.2349,0.2345,0.2346,67511.0
+1699515420000,0.2345,0.2345,0.2338,0.2339,60503.0
+1699515480000,0.2341,0.2341,0.2337,0.2339,62695.0
+1699515540000,0.2338,0.2338,0.2331,0.2333,71588.0
+1699515600000,0.2332,0.2332,0.2316,0.2327,540632.0
+1699515660000,0.2327,0.2328,0.2319,0.2326,181186.0
+1699515720000,0.2326,0.2327,0.2325,0.2326,25354.0
+1699515780000,0.2328,0.2335,0.2327,0.2335,122849.0
+1699515840000,0.2334,0.2338,0.2334,0.2335,160785.0
+1699515900000,0.2335,0.2337,0.2333,0.2336,23010.0
+1699515960000,0.2336,0.2337,0.2335,0.2336,5799.0
+1699516020000,0.2337,0.2338,0.2337,0.2337,15471.0
+1699516080000,0.2338,0.2338,0.2337,0.2337,2969.0
+1699516140000,0.2337,0.2337,0.2334,0.2334,22391.0
+1699516200000,0.2335,0.2337,0.2335,0.2337,15246.0
+1699516260000,0.2336,0.2336,0.2333,0.2333,12956.0
+1699516320000,0.2333,0.2333,0.2327,0.2331,77080.0
+1699516380000,0.2331,0.2333,0.2331,0.2332,9481.0
+1699516440000,0.2332,0.2336,0.233,0.2334,124140.0
+1699516500000,0.2333,0.2333,0.233,0.233,14180.0
+1699516560000,0.233,0.233,0.2327,0.2328,27101.0
+1699516620000,0.2328,0.2328,0.2326,0.2327,15306.0
+1699516680000,0.2326,0.2327,0.2324,0.2327,47071.0
+1699516740000,0.2327,0.2328,0.2325,0.2328,9634.0
+1699516800000,0.2327,0.2331,0.2327,0.2331,18376.0
+1699516860000,0.2331,0.2335,0.2331,0.2333,14676.0
+1699516920000,0.2334,0.2339,0.2334,0.2336,46039.0
+1699516980000,0.2335,0.2336,0.2331,0.2332,63240.0
+1699517040000,0.2332,0.2335,0.2332,0.2335,23735.0
+1699517100000,0.2335,0.2336,0.2335,0.2336,6428.0
+1699517160000,0.2338,0.2339,0.2338,0.2339,11796.0
+1699517220000,0.2338,0.2338,0.2338,0.2338,1822.0
+1699517280000,0.2339,0.2341,0.2339,0.2339,39859.0
+1699517340000,0.234,0.2342,0.234,0.2342,33143.0
+1699517400000,0.2343,0.2343,0.2341,0.2341,24396.0
+1699517460000,0.2342,0.2343,0.2342,0.2343,31449.0
+1699517520000,0.2343,0.2345,0.2343,0.2345,55943.0
+1699517580000,0.2345,0.2346,0.2341,0.2345,87875.0
+1699517640000,0.2346,0.2347,0.2345,0.2345,23510.0
+1699517700000,0.2344,0.2346,0.2343,0.2345,14403.0
+1699517760000,0.2345,0.2346,0.2342,0.2346,16015.0
+1699517820000,0.2345,0.2347,0.2343,0.2346,29789.0
+1699517880000,0.2345,0.2345,0.2343,0.2343,17366.0
+1699517940000,0.2342,0.2342,0.234,0.2341,10620.0
+1699518000000,0.2341,0.2341,0.234,0.234,3669.0
+1699518060000,0.234,0.234,0.234,0.234,0.0
+1699518120000,0.2341,0.2341,0.2335,0.234,91024.0
+1699518180000,0.234,0.2342,0.2335,0.234,113253.0
+1699518240000,0.234,0.2341,0.234,0.2341,6448.0
+1699518300000,0.2342,0.2342,0.2339,0.234,23159.0
+1699518360000,0.2341,0.2341,0.234,0.234,4249.0
+1699518420000,0.234,0.234,0.234,0.234,0.0
+1699518480000,0.234,0.2342,0.234,0.2342,30709.0
+1699518540000,0.2343,0.2344,0.2341,0.2344,43608.0
+1699518600000,0.2342,0.2345,0.2341,0.2345,45540.0
+1699518660000,0.2344,0.2344,0.2339,0.2342,40046.0
+1699518720000,0.2342,0.2342,0.2342,0.2342,8822.0
+1699518780000,0.2343,0.2343,0.2342,0.2343,8919.0
+1699518840000,0.2344,0.2344,0.2344,0.2344,2362.0
+1699518900000,0.2345,0.2345,0.2345,0.2345,524.0
+1699518960000,0.2345,0.2345,0.2343,0.2343,23590.0
+1699519020000,0.2342,0.2342,0.2341,0.2342,11352.0
+1699519080000,0.2342,0.2342,0.2342,0.2342,7888.0
+1699519140000,0.2343,0.2344,0.2343,0.2344,12343.0
+1699519200000,0.2344,0.2346,0.2343,0.2346,19885.0
+1699519260000,0.2345,0.2346,0.2345,0.2346,715.0
+1699519320000,0.2346,0.2346,0.2346,0.2346,2519.0
+1699519380000,0.2346,0.2348,0.2346,0.2347,32792.0
+1699519440000,0.2347,0.2348,0.2347,0.2347,7213.0
+1699519500000,0.2348,0.235,0.2347,0.235,25314.0
+1699519560000,0.235,0.2354,0.235,0.2353,14495.0
+1699519620000,0.2353,0.2354,0.2353,0.2353,9253.0
+1699519680000,0.2354,0.2354,0.2345,0.2348,153002.0
+1699519740000,0.2349,0.2357,0.2345,0.2349,478970.0
+1699519800000,0.235,0.2351,0.2348,0.2349,32117.0
+1699519860000,0.235,0.2352,0.235,0.2352,6251.0
+1699519920000,0.2351,0.2351,0.2347,0.2349,85683.0
+1699519980000,0.2349,0.235,0.2347,0.2347,70294.0
+1699520040000,0.2347,0.2347,0.2345,0.2345,20034.0
+1699520100000,0.2345,0.2346,0.2345,0.2345,18079.0
+1699520160000,0.2346,0.2347,0.2343,0.2343,40514.0
+1699520220000,0.2345,0.2346,0.2345,0.2345,12748.0
+1699520280000,0.2345,0.2349,0.2341,0.2344,154540.0
+1699520340000,0.2345,0.2346,0.2345,0.2346,4964.0
+1699520400000,0.2346,0.2346,0.2343,0.2345,18640.0
+1699520460000,0.2345,0.2346,0.2344,0.2344,16363.0
+1699520520000,0.2345,0.2345,0.2343,0.2343,15605.0
+1699520580000,0.2343,0.2348,0.2343,0.2346,85501.0
+1699520640000,0.2347,0.2348,0.2347,0.2347,19468.0
+1699520700000,0.2347,0.2347,0.2346,0.2347,9596.0
+1699520760000,0.2346,0.2346,0.2345,0.2345,8792.0
+1699520820000,0.2345,0.2345,0.2342,0.2342,11688.0
+1699520880000,0.2341,0.2341,0.2339,0.234,5619.0
+1699520940000,0.234,0.2341,0.2339,0.2341,14321.0
+1699521000000,0.2341,0.2345,0.2341,0.2345,25153.0
+1699521060000,0.2344,0.2346,0.2343,0.2346,21053.0
+1699521120000,0.2345,0.2347,0.2344,0.2347,12408.0
+1699521180000,0.2348,0.2348,0.2348,0.2348,1446.0
+1699521240000,0.2348,0.2352,0.2348,0.2352,20052.0
+1699521300000,0.2352,0.2355,0.2352,0.2353,75688.0
+1699521360000,0.2353,0.2364,0.2352,0.236,134446.0
+1699521420000,0.236,0.2372,0.2359,0.2363,296522.0
+1699521480000,0.2364,0.2365,0.2364,0.2365,15283.0
+1699521540000,0.2365,0.2365,0.2356,0.2357,106498.0
+1699521600000,0.2357,0.2357,0.2356,0.2357,6064.0
+1699521660000,0.2357,0.2359,0.2357,0.2358,27964.0
+1699521720000,0.2357,0.2357,0.2355,0.2355,13797.0
+1699521780000,0.2354,0.2355,0.2354,0.2355,6890.0
+1699521840000,0.2355,0.2355,0.2352,0.2355,34062.0
+1699521900000,0.2356,0.2356,0.2352,0.2355,63512.0
+1699521960000,0.2353,0.2354,0.2352,0.2352,9920.0
+1699522020000,0.2353,0.2356,0.235,0.2353,115826.0
+1699522080000,0.2352,0.2352,0.2349,0.2351,23037.0
+1699522140000,0.2351,0.2352,0.235,0.2352,13710.0
+1699522200000,0.2352,0.2352,0.2351,0.2351,1341.0
+1699522260000,0.2352,0.2352,0.235,0.2351,32734.0
+1699522320000,0.235,0.2352,0.2347,0.2351,81840.0
+1699522380000,0.2351,0.2352,0.2349,0.2349,9860.0
+1699522440000,0.235,0.2355,0.235,0.2352,130010.0
+1699522500000,0.2352,0.2354,0.2352,0.2354,6675.0
+1699522560000,0.2354,0.2354,0.2352,0.2354,16572.0
+1699522620000,0.2354,0.2354,0.2354,0.2354,1327.0
+1699522680000,0.2354,0.2355,0.2353,0.2355,13645.0
+1699522740000,0.2354,0.2354,0.2353,0.2353,74.0
+1699522800000,0.2354,0.2359,0.2354,0.2358,21284.0
+1699522860000,0.2357,0.236,0.2356,0.2358,45887.0
+1699522920000,0.2359,0.236,0.2358,0.2358,7739.0
+1699522980000,0.2359,0.2359,0.2357,0.2357,9907.0
+1699523040000,0.2357,0.2357,0.2357,0.2357,4363.0
+1699523100000,0.2357,0.2357,0.2355,0.2355,19113.0
+1699523160000,0.2355,0.2355,0.2351,0.2352,25190.0
+1699523220000,0.2351,0.2351,0.2345,0.2346,137884.0
+1699523280000,0.2347,0.2349,0.2345,0.2347,31794.0
+1699523340000,0.2346,0.2346,0.2338,0.2343,265568.0
+1699523400000,0.2344,0.2344,0.2343,0.2343,31433.0
+1699523460000,0.2343,0.2344,0.2339,0.2341,61773.0
+1699523520000,0.234,0.234,0.2337,0.2339,44941.0
+1699523580000,0.234,0.2343,0.234,0.2343,17549.0
+1699523640000,0.2343,0.2343,0.2342,0.2343,2306.0
+1699523700000,0.2342,0.2344,0.2341,0.2344,26170.0
+1699523760000,0.2345,0.2345,0.2345,0.2345,15417.0
+1699523820000,0.2345,0.2346,0.2345,0.2346,2318.0
+1699523880000,0.2345,0.2345,0.2344,0.2344,8431.0
+1699523940000,0.2344,0.2344,0.2344,0.2344,2416.0
+1699524000000,0.2344,0.2346,0.2344,0.2345,12681.0
+1699524060000,0.2344,0.2346,0.2342,0.2346,15455.0
+1699524120000,0.2344,0.2344,0.2339,0.234,29570.0
+1699524180000,0.2339,0.2339,0.2336,0.2337,44078.0
+1699524240000,0.2337,0.2338,0.2337,0.2337,10291.0
+1699524300000,0.2338,0.2339,0.2333,0.2333,47009.0
+1699524360000,0.2334,0.2335,0.2331,0.2335,41613.0
+1699524420000,0.2335,0.2336,0.233,0.2333,64715.0
+1699524480000,0.2333,0.2336,0.2333,0.2336,7912.0
+1699524540000,0.2336,0.2336,0.2334,0.2334,12117.0
+1699524600000,0.2334,0.2335,0.2331,0.2335,33237.0
+1699524660000,0.2334,0.2335,0.2334,0.2335,7766.0
+1699524720000,0.2336,0.2336,0.2335,0.2335,13276.0
+1699524780000,0.2336,0.2337,0.2336,0.2337,1510.0
+1699524840000,0.2337,0.2337,0.2336,0.2337,4829.0
+1699524900000,0.2337,0.2339,0.2337,0.2338,40170.0
+1699524960000,0.2337,0.2338,0.2337,0.2338,1811.0
+1699525020000,0.2337,0.2338,0.2336,0.2336,23224.0
+1699525080000,0.2336,0.2339,0.2336,0.2339,12854.0
+1699525140000,0.234,0.2341,0.234,0.2341,12603.0
+1699525200000,0.2341,0.2342,0.2341,0.2342,38860.0
+1699525260000,0.2343,0.2344,0.2342,0.2343,28260.0
+1699525320000,0.2343,0.2345,0.2343,0.2344,10271.0
+1699525380000,0.2344,0.2345,0.2344,0.2344,8344.0
+1699525440000,0.2344,0.2344,0.2341,0.2341,12113.0
+1699525500000,0.2342,0.2344,0.2341,0.2341,3271.0
+1699525560000,0.234,0.234,0.2337,0.2338,51971.0
+1699525620000,0.2338,0.2339,0.2338,0.2339,4272.0
+1699525680000,0.2339,0.2341,0.2337,0.2339,38732.0
+1699525740000,0.2339,0.2339,0.2338,0.2338,2122.0
+1699525800000,0.2339,0.234,0.2339,0.234,3674.0
+1699525860000,0.2339,0.2339,0.2334,0.2334,80508.0
+1699525920000,0.2334,0.2334,0.2333,0.2333,6010.0
+1699525980000,0.2333,0.2333,0.2333,0.2333,7555.0
+1699526040000,0.2333,0.2334,0.2333,0.2333,4390.0
+1699526100000,0.2334,0.2337,0.2334,0.2335,37534.0
+1699526160000,0.2335,0.2338,0.2335,0.2338,14891.0
+1699526220000,0.2337,0.2337,0.2337,0.2337,3917.0
+1699526280000,0.2337,0.2337,0.2336,0.2337,4022.0
+1699526340000,0.2337,0.2337,0.2337,0.2337,1162.0
+1699526400000,0.2336,0.2337,0.2336,0.2337,6558.0
+1699526460000,0.2336,0.2336,0.2333,0.2334,23419.0
+1699526520000,0.2334,0.2338,0.2333,0.2338,34363.0
+1699526580000,0.2338,0.2341,0.2338,0.2341,69630.0
+1699526640000,0.2339,0.234,0.2338,0.234,15372.0
+1699526700000,0.2341,0.2341,0.2335,0.2338,36913.0
+1699526760000,0.2337,0.234,0.2337,0.2338,30312.0
+1699526820000,0.2337,0.2338,0.2337,0.2338,1445.0
+1699526880000,0.2337,0.234,0.2337,0.2338,18892.0
+1699526940000,0.2339,0.234,0.2335,0.2335,30965.0
+1699527000000,0.2335,0.2337,0.2335,0.2336,22877.0
+1699527060000,0.2335,0.2335,0.2332,0.2333,12715.0
+1699527120000,0.2333,0.2334,0.2326,0.233,113318.0
+1699527180000,0.233,0.2331,0.2329,0.2329,16758.0
+1699527240000,0.2329,0.2333,0.2328,0.2332,45658.0
+1699527300000,0.2331,0.2333,0.233,0.233,13355.0
+1699527360000,0.233,0.2332,0.2328,0.2329,15855.0
+1699527420000,0.233,0.2346,0.233,0.2339,465937.0
+1699527480000,0.2339,0.234,0.2338,0.2338,14649.0
+1699527540000,0.2339,0.234,0.2338,0.2338,21507.0
+1699527600000,0.2338,0.2339,0.2338,0.2338,3372.0
+1699527660000,0.2339,0.2339,0.2334,0.2334,17564.0
+1699527720000,0.2335,0.2337,0.2335,0.2335,10470.0
+1699527780000,0.2334,0.2334,0.233,0.2332,44114.0
+1699527840000,0.2331,0.2331,0.2329,0.2329,19953.0
+1699527900000,0.2329,0.2329,0.2326,0.2326,47223.0
+1699527960000,0.2327,0.2329,0.2327,0.2329,13900.0
+1699528020000,0.2329,0.2329,0.2326,0.2327,37412.0
+1699528080000,0.2327,0.2327,0.2323,0.2325,58296.0
+1699528140000,0.2324,0.2327,0.232,0.2325,177109.0
+1699528200000,0.2326,0.2327,0.2321,0.2323,26815.0
+1699528260000,0.2323,0.2327,0.2323,0.2327,10585.0
+1699528320000,0.2326,0.2326,0.2325,0.2325,4385.0
+1699528380000,0.2325,0.2325,0.2322,0.2322,18135.0
+1699528440000,0.2322,0.2323,0.2322,0.2323,2951.0
+1699528500000,0.2322,0.2322,0.2321,0.2321,14292.0
+1699528560000,0.2322,0.2323,0.2321,0.2321,23279.0
+1699528620000,0.2321,0.2322,0.232,0.2321,13268.0
+1699528680000,0.2322,0.2323,0.2322,0.2323,32956.0
+1699528740000,0.2322,0.2322,0.2315,0.2319,221078.0
+1699528800000,0.2318,0.2321,0.2312,0.2321,179155.0
+1699528860000,0.2321,0.2321,0.2309,0.2316,318417.0
+1699528920000,0.2315,0.2319,0.2313,0.2318,61397.0
+1699528980000,0.2318,0.2318,0.2316,0.2318,24673.0
+1699529040000,0.2318,0.2319,0.2317,0.2319,14952.0
+1699529100000,0.2319,0.232,0.2318,0.2319,36514.0
+1699529160000,0.2319,0.2323,0.2318,0.2323,65626.0
+1699529220000,0.2323,0.2326,0.2322,0.2323,50186.0
+1699529280000,0.2324,0.2328,0.2323,0.2326,53649.0
+1699529340000,0.2325,0.2325,0.2324,0.2324,6917.0
+1699529400000,0.2323,0.2325,0.2323,0.2324,53116.0
+1699529460000,0.2323,0.2323,0.2322,0.2323,9158.0
+1699529520000,0.2323,0.2323,0.2322,0.2322,3329.0
+1699529580000,0.2322,0.2323,0.2322,0.2323,7665.0
+1699529640000,0.2323,0.2325,0.2322,0.2325,54557.0
+1699529700000,0.2323,0.2325,0.2322,0.2325,9447.0
+1699529760000,0.2326,0.2326,0.2324,0.2324,4245.0
+1699529820000,0.2324,0.2326,0.2323,0.2324,10902.0
+1699529880000,0.2324,0.2325,0.2324,0.2325,128.0
+1699529940000,0.2325,0.2327,0.2325,0.2327,24412.0
+1699530000000,0.2327,0.2328,0.2325,0.2328,24048.0
+1699530060000,0.2327,0.2328,0.2327,0.2328,3496.0
+1699530120000,0.2329,0.2331,0.2328,0.2331,30441.0
+1699530180000,0.2331,0.2331,0.233,0.2331,6144.0
+1699530240000,0.2331,0.2331,0.233,0.233,2479.0
+1699530300000,0.233,0.233,0.2329,0.2329,12211.0
+1699530360000,0.2328,0.2328,0.2327,0.2327,8937.0
+1699530420000,0.2327,0.2328,0.2326,0.2328,15722.0
+1699530480000,0.2327,0.2327,0.2325,0.2325,12563.0
+1699530540000,0.2325,0.2325,0.2325,0.2325,8006.0
+1699530600000,0.2326,0.2328,0.2325,0.2327,22345.0
+1699530660000,0.2326,0.2326,0.2325,0.2325,5485.0
+1699530720000,0.2325,0.2328,0.2323,0.2324,82752.0
+1699530780000,0.2323,0.2327,0.2323,0.2327,6490.0
+1699530840000,0.2328,0.2329,0.2328,0.2329,15291.0
+1699530900000,0.233,0.233,0.2327,0.2327,17061.0
+1699530960000,0.2327,0.2332,0.2327,0.2331,28773.0
+1699531020000,0.233,0.2331,0.233,0.233,13704.0
+1699531080000,0.233,0.2331,0.233,0.233,1799.0
+1699531140000,0.233,0.2331,0.2327,0.233,54333.0
+1699531200000,0.2331,0.2333,0.2327,0.2327,41962.0
+1699531260000,0.2326,0.2328,0.2325,0.2327,27598.0
+1699531320000,0.2327,0.2329,0.2327,0.2327,20056.0
+1699531380000,0.2328,0.2329,0.2326,0.2326,4257.0
+1699531440000,0.2327,0.2329,0.2327,0.2329,7879.0
+1699531500000,0.2329,0.233,0.2329,0.2329,7136.0
+1699531560000,0.2329,0.2338,0.2329,0.2337,73964.0
+1699531620000,0.2337,0.2338,0.2334,0.2337,17423.0
+1699531680000,0.2337,0.2344,0.2336,0.2341,156323.0
+1699531740000,0.2341,0.2343,0.2336,0.2337,76449.0
+1699531800000,0.2338,0.234,0.2337,0.2337,16806.0
+1699531860000,0.2336,0.2337,0.2333,0.2337,46831.0
+1699531920000,0.2337,0.2337,0.2337,0.2337,0.0
+1699531980000,0.2336,0.2339,0.2336,0.2337,21028.0
+1699532040000,0.2338,0.234,0.2338,0.2338,7128.0
+1699532100000,0.2339,0.2342,0.2339,0.234,25049.0
+1699532160000,0.234,0.2341,0.234,0.234,14826.0
+1699532220000,0.234,0.2342,0.234,0.2341,4819.0
+1699532280000,0.234,0.2343,0.2336,0.2337,74566.0
+1699532340000,0.2339,0.2343,0.2339,0.2342,98782.0
+1699532400000,0.2341,0.2343,0.234,0.2342,35976.0
+1699532460000,0.2342,0.2343,0.2336,0.234,141757.0
+1699532520000,0.2339,0.2341,0.2338,0.2339,34782.0
+1699532580000,0.2339,0.2342,0.2338,0.2342,50951.0
+1699532640000,0.2341,0.2341,0.234,0.2341,9315.0
+1699532700000,0.2341,0.2343,0.2341,0.2341,21193.0
+1699532760000,0.2342,0.2343,0.2335,0.2337,85694.0
+1699532820000,0.2338,0.2338,0.2335,0.2336,83441.0
+1699532880000,0.2336,0.2337,0.2336,0.2337,16050.0
+1699532940000,0.2337,0.2339,0.2337,0.2337,22596.0
+1699533000000,0.2336,0.2337,0.2335,0.2337,33015.0
+1699533060000,0.2337,0.2339,0.2336,0.2336,83427.0
+1699533120000,0.2336,0.2336,0.2334,0.2334,37888.0
+1699533180000,0.2335,0.2338,0.2335,0.2338,35432.0
+1699533240000,0.2338,0.2338,0.2336,0.2336,83751.0
+1699533300000,0.2336,0.2337,0.2334,0.2335,147394.0
+1699533360000,0.2335,0.2335,0.2334,0.2334,22706.0
+1699533420000,0.2335,0.2336,0.2334,0.2334,24212.0
+1699533480000,0.2335,0.2335,0.2335,0.2335,6318.0
+1699533540000,0.2335,0.2337,0.2332,0.2336,84828.0
+1699533600000,0.2336,0.2336,0.2324,0.2324,265480.0
+1699533660000,0.2325,0.2328,0.2325,0.2328,42348.0
+1699533720000,0.2328,0.2332,0.2328,0.2331,55793.0
+1699533780000,0.233,0.233,0.2326,0.2326,33987.0
+1699533840000,0.2325,0.2328,0.2325,0.2328,12463.0
+1699533900000,0.2329,0.2329,0.2327,0.2329,12414.0
+1699533960000,0.2329,0.2332,0.2329,0.2332,38157.0
+1699534020000,0.2332,0.2332,0.2331,0.2332,22116.0
+1699534080000,0.2331,0.2331,0.2324,0.2325,55206.0
+1699534140000,0.2326,0.2327,0.232,0.2323,79451.0
+1699534200000,0.2324,0.2324,0.2323,0.2323,11218.0
+1699534260000,0.2323,0.2324,0.2322,0.2322,13399.0
+1699534320000,0.2322,0.2327,0.2322,0.2325,15903.0
+1699534380000,0.2326,0.2326,0.2325,0.2325,8487.0
+1699534440000,0.2326,0.2331,0.2326,0.2327,46399.0
+1699534500000,0.2327,0.2327,0.2326,0.2326,12566.0
+1699534560000,0.2327,0.2328,0.2327,0.2328,5679.0
+1699534620000,0.2327,0.233,0.2327,0.2328,14874.0
+1699534680000,0.2328,0.2328,0.2327,0.2327,9876.0
+1699534740000,0.2326,0.2327,0.2326,0.2326,2666.0
+1699534800000,0.2326,0.2328,0.2324,0.2325,50394.0
+1699534860000,0.2325,0.2325,0.2321,0.2323,49849.0
+1699534920000,0.2322,0.2323,0.2321,0.2321,27331.0
+1699534980000,0.2321,0.2322,0.232,0.2322,9572.0
+1699535040000,0.2321,0.2325,0.2321,0.2325,14724.0
+1699535100000,0.2325,0.2328,0.2324,0.2324,67360.0
+1699535160000,0.2325,0.2327,0.2325,0.2327,13895.0
+1699535220000,0.2327,0.233,0.2327,0.2329,14746.0
+1699535280000,0.2328,0.2329,0.2327,0.2329,26103.0
+1699535340000,0.2329,0.233,0.2329,0.2329,6327.0
+1699535400000,0.2328,0.2331,0.2328,0.2331,34314.0
+1699535460000,0.233,0.233,0.2329,0.2329,10840.0
+1699535520000,0.2329,0.2329,0.2328,0.2329,2738.0
+1699535580000,0.2329,0.2329,0.2329,0.2329,7186.0
+1699535640000,0.2329,0.2329,0.2329,0.2329,7659.0
+1699535700000,0.2329,0.2331,0.2326,0.2328,93947.0
+1699535760000,0.2327,0.2327,0.2322,0.2322,20820.0
+1699535820000,0.2323,0.2325,0.2323,0.2324,14169.0
+1699535880000,0.2324,0.2328,0.2324,0.2326,25834.0
+1699535940000,0.2327,0.2327,0.2326,0.2327,4333.0
+1699536000000,0.2328,0.233,0.2326,0.2326,15237.0
+1699536060000,0.2326,0.2329,0.2325,0.2328,19726.0
+1699536120000,0.2328,0.233,0.2328,0.233,5042.0
+1699536180000,0.2329,0.233,0.2328,0.233,9469.0
+1699536240000,0.233,0.2333,0.2329,0.2331,25903.0
+1699536300000,0.2331,0.2332,0.2329,0.233,8038.0
+1699536360000,0.2331,0.2338,0.2331,0.2335,94886.0
+1699536420000,0.2336,0.235,0.2333,0.2349,201945.0
+1699536480000,0.2349,0.2365,0.2348,0.2361,373271.0
+1699536540000,0.2362,0.2369,0.2361,0.2364,254592.0
+1699536600000,0.2363,0.2363,0.2354,0.2355,200961.0
+1699536660000,0.2355,0.2361,0.2353,0.2359,306761.0
+1699536720000,0.236,0.236,0.2357,0.2357,75333.0
+1699536780000,0.2358,0.2358,0.2352,0.2353,69205.0
+1699536840000,0.2353,0.2353,0.2349,0.2349,20772.0
+1699536900000,0.2349,0.2352,0.2348,0.2352,147468.0
+1699536960000,0.2352,0.2359,0.235,0.2358,84228.0
+1699537020000,0.2357,0.2357,0.2351,0.2355,108641.0
+1699537080000,0.2355,0.2362,0.2351,0.236,224583.0
+1699537140000,0.2361,0.2361,0.2349,0.2352,195469.0
+1699537200000,0.2352,0.2358,0.2352,0.2357,83290.0
+1699537260000,0.2357,0.2363,0.2357,0.2362,28293.0
+1699537320000,0.2363,0.2368,0.2363,0.2368,65338.0
+1699537380000,0.2368,0.2369,0.2356,0.2361,230767.0
+1699537440000,0.2362,0.2366,0.2362,0.2366,63299.0
+1699537500000,0.2366,0.2371,0.2365,0.237,157139.0
+1699537560000,0.237,0.2394,0.237,0.2388,696925.0
+1699537620000,0.2387,0.239,0.2383,0.2384,230116.0
+1699537680000,0.2385,0.2385,0.2376,0.2379,101153.0
+1699537740000,0.2379,0.238,0.2377,0.2378,34539.0
+1699537800000,0.2377,0.2384,0.2377,0.2382,84124.0
+1699537860000,0.2382,0.2393,0.2382,0.2392,264225.0
+1699537920000,0.2392,0.2398,0.2391,0.2393,116567.0
+1699537980000,0.2394,0.2394,0.2388,0.2391,64080.0
+1699538040000,0.239,0.239,0.238,0.2382,167115.0
+1699538100000,0.2382,0.2382,0.2369,0.2376,400742.0
+1699538160000,0.2375,0.2375,0.2366,0.2366,172972.0
+1699538220000,0.2366,0.237,0.2366,0.2368,117795.0
+1699538280000,0.2369,0.2387,0.2368,0.2383,298091.0
+1699538340000,0.2383,0.2383,0.2376,0.2378,87827.0
+1699538400000,0.2377,0.238,0.2376,0.2377,63283.0
+1699538460000,0.2376,0.2378,0.2373,0.2373,96497.0
+1699538520000,0.2375,0.2375,0.2363,0.2373,113598.0
+1699538580000,0.2373,0.2373,0.2368,0.2368,56812.0
+1699538640000,0.2368,0.2369,0.2363,0.2368,114605.0
+1699538700000,0.2367,0.2368,0.2358,0.2362,53459.0
+1699538760000,0.2362,0.2367,0.236,0.2364,117580.0
+1699538820000,0.2364,0.2367,0.2363,0.2364,28042.0
+1699538880000,0.2363,0.2365,0.2363,0.2363,28716.0
+1699538940000,0.2363,0.2371,0.2362,0.237,70080.0
+1699539000000,0.2369,0.2373,0.2368,0.2372,50014.0
+1699539060000,0.2372,0.2389,0.237,0.2382,201552.0
+1699539120000,0.2383,0.2383,0.2373,0.2382,84997.0
+1699539180000,0.2381,0.2383,0.2377,0.2378,70155.0
+1699539240000,0.2378,0.2382,0.2374,0.2376,96737.0
+1699539300000,0.2376,0.2385,0.2376,0.2385,33774.0
+1699539360000,0.2385,0.2385,0.2382,0.2383,81067.0
+1699539420000,0.2384,0.2391,0.2384,0.2384,159550.0
+1699539480000,0.2384,0.2386,0.2381,0.2386,78987.0
+1699539540000,0.2386,0.2394,0.2386,0.2392,53194.0
+1699539600000,0.2393,0.2395,0.2391,0.2395,159506.0
+1699539660000,0.2395,0.2396,0.2389,0.2395,166814.0
+1699539720000,0.2396,0.2408,0.2396,0.2405,253685.0
+1699539780000,0.2405,0.2409,0.2404,0.2409,48915.0
+1699539840000,0.2407,0.2407,0.2399,0.2402,96423.0
+1699539900000,0.2401,0.2401,0.2395,0.2396,44855.0
+1699539960000,0.2396,0.2396,0.2392,0.2396,55750.0
+1699540020000,0.2396,0.2397,0.2388,0.2389,74948.0
+1699540080000,0.2388,0.2391,0.2388,0.2391,53439.0
+1699540140000,0.239,0.2398,0.2389,0.2397,125077.0
+1699540200000,0.2396,0.2396,0.2389,0.239,65566.0
+1699540260000,0.2391,0.2395,0.2389,0.2389,49553.0
+1699540320000,0.2391,0.2392,0.2389,0.239,16549.0
+1699540380000,0.239,0.2399,0.2389,0.2398,167580.0
+1699540440000,0.2398,0.2401,0.2395,0.2396,54346.0
+1699540500000,0.2395,0.2396,0.2392,0.2395,51629.0
+1699540560000,0.2395,0.2396,0.2392,0.2395,24683.0
+1699540620000,0.2395,0.2395,0.2394,0.2394,10488.0
+1699540680000,0.2393,0.2393,0.2383,0.2388,120803.0
+1699540740000,0.2388,0.2394,0.2384,0.2384,207785.0
+1699540800000,0.2386,0.2393,0.2385,0.2393,63217.0
+1699540860000,0.2392,0.2392,0.2386,0.2387,106959.0
+1699540920000,0.2386,0.2386,0.2382,0.2384,60360.0
+1699540980000,0.2385,0.2385,0.2381,0.2383,56496.0
+1699541040000,0.2384,0.2384,0.238,0.2383,48311.0
+1699541100000,0.2382,0.2389,0.2382,0.2386,49916.0
+1699541160000,0.2387,0.2387,0.2374,0.2376,142462.0
+1699541220000,0.2374,0.2381,0.2374,0.2378,46272.0
+1699541280000,0.2379,0.2388,0.2379,0.2386,182316.0
+1699541340000,0.2386,0.2387,0.2383,0.2385,53581.0
+1699541400000,0.2385,0.2385,0.238,0.238,17606.0
+1699541460000,0.2381,0.2389,0.2381,0.2388,70378.0
+1699541520000,0.2388,0.2401,0.2388,0.2394,313943.0
+1699541580000,0.2395,0.2397,0.2392,0.2395,59116.0
+1699541640000,0.2395,0.2395,0.2391,0.2392,39892.0
+1699541700000,0.2393,0.2394,0.2392,0.2393,37517.0
+1699541760000,0.2391,0.2391,0.2381,0.2384,48781.0
+1699541820000,0.2383,0.2393,0.2383,0.2393,83405.0
+1699541880000,0.2393,0.2398,0.239,0.2391,79214.0
+1699541940000,0.2392,0.2394,0.2388,0.2388,44616.0
+1699542000000,0.2388,0.2395,0.2386,0.2394,127029.0
+1699542060000,0.2394,0.2399,0.2391,0.2395,105194.0
+1699542120000,0.2395,0.2396,0.2393,0.2395,62826.0
+1699542180000,0.2396,0.2396,0.2387,0.2388,56315.0
+1699542240000,0.2388,0.2396,0.2387,0.2395,126244.0
+1699542300000,0.2395,0.2396,0.2383,0.2388,208306.0
+1699542360000,0.2388,0.2389,0.2383,0.2389,57863.0
+1699542420000,0.2389,0.2396,0.2389,0.2396,55478.0
+1699542480000,0.2395,0.2397,0.239,0.2395,112583.0
+1699542540000,0.2395,0.24,0.2393,0.2399,138968.0
+1699542600000,0.2399,0.2399,0.2389,0.2392,97187.0
+1699542660000,0.2393,0.2396,0.239,0.2394,60154.0
+1699542720000,0.2393,0.2393,0.2377,0.2381,196964.0
+1699542780000,0.2381,0.2383,0.2377,0.2377,34700.0
+1699542840000,0.2378,0.2384,0.2378,0.2383,57006.0
+1699542900000,0.2382,0.2385,0.2381,0.2381,78973.0
+1699542960000,0.2381,0.2385,0.2378,0.2382,167166.0
+1699543020000,0.2382,0.2385,0.2375,0.2377,212039.0
+1699543080000,0.2377,0.2377,0.2373,0.2376,86374.0
+1699543140000,0.2375,0.2382,0.2369,0.2374,297504.0
+1699543200000,0.2374,0.2381,0.2373,0.238,71381.0
+1699543260000,0.2381,0.2381,0.2375,0.2376,56503.0
+1699543320000,0.2376,0.2376,0.2372,0.2372,31884.0
+1699543380000,0.2371,0.2374,0.2364,0.2367,240758.0
+1699543440000,0.2366,0.2368,0.2362,0.2364,117031.0
+1699543500000,0.2364,0.2364,0.2353,0.2353,158243.0
+1699543560000,0.2356,0.2357,0.2335,0.2342,646247.0
+1699543620000,0.2339,0.2344,0.2333,0.234,227384.0
+1699543680000,0.2341,0.2344,0.2338,0.2338,140034.0
+1699543740000,0.2338,0.2338,0.233,0.2337,194799.0
+1699543800000,0.2337,0.235,0.2336,0.2344,125249.0
+1699543860000,0.2346,0.235,0.2344,0.2349,141204.0
+1699543920000,0.2349,0.2349,0.2341,0.2349,112265.0
+1699543980000,0.2348,0.2355,0.2348,0.2351,86769.0
+1699544040000,0.235,0.2353,0.2349,0.2352,31669.0
+1699544100000,0.2352,0.2352,0.2346,0.2351,71426.0
+1699544160000,0.2351,0.2356,0.235,0.2355,76686.0
+1699544220000,0.2355,0.2356,0.2352,0.2353,41012.0
+1699544280000,0.2353,0.2356,0.2352,0.2356,56201.0
+1699544340000,0.2355,0.2356,0.2353,0.2354,18613.0
+1699544400000,0.2355,0.2359,0.2355,0.2359,33509.0
+1699544460000,0.2359,0.2359,0.2348,0.2353,207986.0
+1699544520000,0.2353,0.2357,0.2352,0.2357,52042.0
+1699544580000,0.2358,0.2358,0.2356,0.2357,50889.0
+1699544640000,0.2356,0.2369,0.2354,0.2361,355635.0
+1699544700000,0.2361,0.2364,0.2359,0.2364,42022.0
+1699544760000,0.2363,0.2364,0.2357,0.2357,34873.0
+1699544820000,0.2356,0.2359,0.2352,0.2356,60183.0
+1699544880000,0.2356,0.2358,0.2356,0.2358,10868.0
+1699544940000,0.2357,0.2357,0.2352,0.2352,18256.0
+1699545000000,0.2352,0.2355,0.2351,0.2351,44476.0
+1699545060000,0.2351,0.2357,0.2351,0.2357,18718.0
+1699545120000,0.2357,0.2359,0.2354,0.2354,31243.0
+1699545180000,0.2353,0.2355,0.235,0.235,56955.0
+1699545240000,0.2349,0.2356,0.2348,0.2355,53311.0
+1699545300000,0.2353,0.2353,0.2347,0.2347,37528.0
+1699545360000,0.2347,0.2347,0.2338,0.2347,120529.0
+1699545420000,0.2347,0.2349,0.2345,0.2345,30814.0
+1699545480000,0.2345,0.2347,0.2341,0.2343,80416.0
+1699545540000,0.2343,0.2343,0.2338,0.2339,29787.0
+1699545600000,0.2338,0.2344,0.2338,0.2344,25051.0
+1699545660000,0.2344,0.2349,0.2344,0.2349,20892.0
+1699545720000,0.2348,0.235,0.2348,0.235,14257.0
+1699545780000,0.235,0.2359,0.2342,0.2343,176064.0
+1699545840000,0.2344,0.2346,0.234,0.234,45906.0
+1699545900000,0.2342,0.2347,0.2341,0.2341,51360.0
+1699545960000,0.2342,0.2343,0.2338,0.2338,43777.0
+1699546020000,0.2337,0.2337,0.2314,0.2321,586048.0
+1699546080000,0.2322,0.2326,0.2314,0.2326,223731.0
+1699546140000,0.2326,0.2327,0.2319,0.2321,94023.0
+1699546200000,0.2323,0.2325,0.2312,0.2312,136653.0
+1699546260000,0.2312,0.2314,0.2219,0.224,2381688.0
+1699546320000,0.2238,0.2251,0.1718,0.1931,3863225.0
+1699546380000,0.1902,0.2081,0.1851,0.1963,1397029.0
+1699546440000,0.1975,0.2087,0.1964,0.2081,570204.0
+1699546500000,0.209,0.2151,0.2085,0.2149,465998.0
+1699546560000,0.2145,0.2145,0.2056,0.208,416995.0
+1699546620000,0.208,0.215,0.208,0.2133,630183.0
+1699546680000,0.2133,0.2143,0.2117,0.2132,582278.0
+1699546740000,0.2132,0.2144,0.2121,0.2127,423193.0
+1699546800000,0.2128,0.2134,0.21,0.2113,273431.0
+1699546860000,0.2112,0.2164,0.2112,0.2151,441667.0
+1699546920000,0.2151,0.2154,0.213,0.214,273670.0
+1699546980000,0.214,0.2157,0.2138,0.2146,310626.0
+1699547040000,0.2147,0.2162,0.214,0.2151,299536.0
+1699547100000,0.2151,0.2171,0.2122,0.2148,760436.0
+1699547160000,0.2148,0.2157,0.2143,0.2154,257018.0
+1699547220000,0.2154,0.2157,0.2135,0.2144,288136.0
+1699547280000,0.2143,0.2161,0.214,0.2158,249284.0
+1699547340000,0.2158,0.2161,0.2153,0.2153,65166.0
+1699547400000,0.2153,0.2155,0.2145,0.2146,153412.0
+1699547460000,0.2146,0.2149,0.2144,0.2148,124498.0
+1699547520000,0.2148,0.2153,0.2147,0.2152,146631.0
+1699547580000,0.2153,0.2165,0.2151,0.2152,162682.0
+1699547640000,0.2152,0.2166,0.2152,0.2165,62967.0
+1699547700000,0.2166,0.2174,0.2155,0.2155,230032.0
+1699547760000,0.2155,0.2157,0.213,0.213,189405.0
+1699547820000,0.213,0.2151,0.213,0.2149,285664.0
+1699547880000,0.2149,0.2154,0.2143,0.2153,228714.0
+1699547940000,0.2151,0.2154,0.213,0.2135,82829.0
+1699548000000,0.2135,0.2144,0.2127,0.2135,98206.0
+1699548060000,0.2135,0.2146,0.2131,0.2145,53337.0
+1699548120000,0.2145,0.215,0.2144,0.2148,186054.0
+1699548180000,0.2148,0.2159,0.2145,0.2155,197971.0
+1699548240000,0.2155,0.216,0.2152,0.2159,61489.0
+1699548300000,0.216,0.2167,0.2159,0.2166,83793.0
+1699548360000,0.2166,0.2183,0.2166,0.218,122377.0
+1699548420000,0.218,0.2189,0.2171,0.2178,200689.0
+1699548480000,0.2178,0.219,0.217,0.2188,247385.0
+1699548540000,0.2188,0.2199,0.2184,0.2185,125564.0
+1699548600000,0.2185,0.22,0.2185,0.2197,86355.0
+1699548660000,0.2197,0.2199,0.2185,0.2185,83090.0
+1699548720000,0.2185,0.219,0.218,0.2188,110501.0
+1699548780000,0.2187,0.2198,0.2185,0.2191,126570.0
+1699548840000,0.2191,0.2195,0.2186,0.2195,53051.0
+1699548900000,0.2195,0.2196,0.2182,0.2182,149571.0
+1699548960000,0.2182,0.2185,0.2178,0.2178,45346.0
+1699549020000,0.2179,0.2187,0.2178,0.2187,61684.0
+1699549080000,0.2187,0.219,0.2179,0.2179,57777.0
+1699549140000,0.2179,0.2186,0.2174,0.2177,108798.0
+1699549200000,0.2177,0.2188,0.2173,0.2187,96569.0
+1699549260000,0.2187,0.219,0.2181,0.2189,100490.0
+1699549320000,0.2189,0.2191,0.2184,0.2189,64291.0
+1699549380000,0.2189,0.2192,0.2188,0.2191,28383.0
+1699549440000,0.2191,0.2198,0.219,0.2198,39648.0
+1699549500000,0.2198,0.22,0.2189,0.2189,161109.0
+1699549560000,0.2189,0.2193,0.2185,0.2188,114536.0
+1699549620000,0.2188,0.2197,0.2183,0.2197,123116.0
+1699549680000,0.2197,0.2198,0.2187,0.2187,50335.0
+1699549740000,0.2187,0.2196,0.2187,0.2195,34364.0
+1699549800000,0.2195,0.2199,0.2192,0.2197,49801.0
+1699549860000,0.2197,0.2199,0.2186,0.2186,54802.0
+1699549920000,0.2185,0.219,0.2182,0.2182,39273.0
+1699549980000,0.2182,0.219,0.218,0.2189,64010.0
+1699550040000,0.2189,0.2195,0.2188,0.2191,56650.0
+1699550100000,0.2191,0.2198,0.2189,0.2197,44180.0
+1699550160000,0.2197,0.2198,0.2188,0.219,65425.0
+1699550220000,0.219,0.2195,0.2189,0.2191,96713.0
+1699550280000,0.2191,0.2197,0.2184,0.2184,70264.0
+1699550340000,0.2184,0.2185,0.2174,0.2174,74001.0
+1699550400000,0.2174,0.2189,0.2174,0.2188,56985.0
+1699550460000,0.2188,0.2189,0.2178,0.2178,51155.0
+1699550520000,0.2178,0.2182,0.2176,0.2177,32512.0
+1699550580000,0.2177,0.218,0.217,0.217,102503.0
+1699550640000,0.217,0.2189,0.2168,0.2187,65600.0
+1699550700000,0.2187,0.219,0.2181,0.2182,43678.0
+1699550760000,0.2182,0.2188,0.2182,0.2186,79711.0
+1699550820000,0.2186,0.2188,0.218,0.2181,29620.0
+1699550880000,0.2181,0.2184,0.218,0.2182,39321.0
+1699550940000,0.2182,0.2186,0.2179,0.2183,38270.0
+1699551000000,0.2183,0.2183,0.2177,0.2182,45910.0
+1699551060000,0.2182,0.219,0.2181,0.219,38074.0
+1699551120000,0.2189,0.2192,0.2187,0.2191,39277.0
+1699551180000,0.2191,0.2194,0.219,0.2191,37681.0
+1699551240000,0.2191,0.2193,0.2188,0.2189,36718.0
+1699551300000,0.2188,0.2196,0.2188,0.2195,23381.0
+1699551360000,0.2195,0.2198,0.2193,0.2197,26814.0
+1699551420000,0.2197,0.2202,0.2195,0.2201,58503.0
+1699551480000,0.2201,0.2204,0.2193,0.2197,118988.0
+1699551540000,0.2197,0.22,0.2197,0.2199,19615.0
+1699551600000,0.2199,0.2202,0.2199,0.22,28428.0
+1699551660000,0.22,0.2202,0.2199,0.2199,29836.0
+1699551720000,0.2199,0.22,0.2192,0.2194,78366.0
+1699551780000,0.2194,0.2207,0.2194,0.2203,171678.0
+1699551840000,0.2203,0.2203,0.2198,0.22,49301.0
+1699551900000,0.22,0.2202,0.2196,0.2202,44930.0
+1699551960000,0.2203,0.2204,0.2201,0.2202,33470.0
+1699552020000,0.2202,0.2204,0.2201,0.2201,43368.0
+1699552080000,0.2201,0.2202,0.2198,0.2198,35589.0
+1699552140000,0.2198,0.2203,0.2198,0.22,40639.0
+1699552200000,0.22,0.2202,0.2198,0.2199,36086.0
+1699552260000,0.2199,0.2212,0.2196,0.2209,90544.0
+1699552320000,0.2209,0.2212,0.2206,0.2208,63500.0
+1699552380000,0.2208,0.2211,0.2208,0.221,28823.0
+1699552440000,0.221,0.2215,0.2209,0.2211,57040.0
+1699552500000,0.2211,0.2226,0.2209,0.2224,160751.0
+1699552560000,0.2224,0.2226,0.2221,0.2225,42811.0
+1699552620000,0.2225,0.2225,0.2221,0.2222,79509.0
+1699552680000,0.2222,0.2224,0.222,0.2221,72586.0
+1699552740000,0.2221,0.2222,0.2217,0.2219,55579.0
+1699552800000,0.222,0.2224,0.2212,0.2217,159891.0
+1699552860000,0.2217,0.2217,0.2206,0.2206,75876.0
+1699552920000,0.2206,0.221,0.2206,0.2208,40077.0
+1699552980000,0.2208,0.2209,0.2205,0.2207,53641.0
+1699553040000,0.2207,0.2211,0.2206,0.221,69871.0
+1699553100000,0.2211,0.2212,0.2206,0.2208,54161.0
+1699553160000,0.2208,0.2209,0.22,0.22,76756.0
+1699553220000,0.22,0.2206,0.22,0.2205,27292.0
+1699553280000,0.2205,0.2206,0.2201,0.2201,34001.0
+1699553340000,0.2201,0.2207,0.2201,0.2204,27089.0
+1699553400000,0.2205,0.2217,0.2203,0.2214,81459.0
+1699553460000,0.2214,0.2214,0.2204,0.2204,28357.0
+1699553520000,0.2204,0.221,0.2203,0.2206,44761.0
+1699553580000,0.2206,0.2208,0.2204,0.2205,53479.0
+1699553640000,0.2205,0.2208,0.2204,0.2206,76621.0
+1699553700000,0.2206,0.2207,0.22,0.2201,73334.0
+1699553760000,0.22,0.2207,0.22,0.2205,35455.0
+1699553820000,0.2206,0.2206,0.2201,0.2201,33145.0
+1699553880000,0.2201,0.2203,0.22,0.2201,34679.0
+1699553940000,0.22,0.2206,0.22,0.2206,84582.0
+1699554000000,0.2205,0.221,0.2204,0.2205,46516.0
+1699554060000,0.2204,0.2205,0.2201,0.2205,37257.0
+1699554120000,0.2205,0.2207,0.2203,0.2203,23627.0
+1699554180000,0.2203,0.2205,0.2201,0.2204,15380.0
+1699554240000,0.2204,0.2209,0.2204,0.2205,34475.0
+1699554300000,0.2205,0.2209,0.2205,0.2205,24163.0
+1699554360000,0.2205,0.2205,0.2201,0.2201,41405.0
+1699554420000,0.2201,0.2205,0.2201,0.2204,66882.0
+1699554480000,0.2204,0.2205,0.2201,0.2203,30986.0
+1699554540000,0.2203,0.2208,0.2202,0.2205,71141.0
+1699554600000,0.2205,0.2206,0.2201,0.2203,54777.0
+1699554660000,0.2203,0.2209,0.2203,0.2207,50308.0
+1699554720000,0.2208,0.2212,0.2207,0.2209,57236.0
+1699554780000,0.2209,0.2213,0.2208,0.2209,37396.0
+1699554840000,0.2209,0.221,0.2208,0.2209,14524.0
+1699554900000,0.2209,0.2213,0.2209,0.2212,17945.0
+1699554960000,0.2212,0.2213,0.2207,0.2208,48236.0
+1699555020000,0.2208,0.2212,0.2208,0.2211,55710.0
+1699555080000,0.2211,0.2215,0.2211,0.2214,36763.0
+1699555140000,0.2214,0.2217,0.2211,0.2211,40955.0
+1699555200000,0.2211,0.2218,0.2211,0.2214,38513.0
+1699555260000,0.2214,0.2215,0.2211,0.2214,20734.0
+1699555320000,0.2214,0.2215,0.2209,0.2212,29193.0
+1699555380000,0.2212,0.2215,0.2211,0.2214,48129.0
+1699555440000,0.2214,0.2219,0.2213,0.2216,27444.0
+1699555500000,0.2216,0.2219,0.2214,0.2215,18326.0
+1699555560000,0.2215,0.2216,0.2212,0.2212,21701.0
+1699555620000,0.2212,0.2213,0.2208,0.2208,22778.0
+1699555680000,0.2208,0.2209,0.2202,0.2203,24960.0
+1699555740000,0.2203,0.2208,0.2203,0.2208,26881.0
+1699555800000,0.2208,0.221,0.2205,0.2206,36921.0
+1699555860000,0.2206,0.2206,0.2201,0.2201,32552.0
+1699555920000,0.2201,0.2204,0.2201,0.2202,25398.0
+1699555980000,0.2202,0.2203,0.22,0.2202,28583.0
+1699556040000,0.2202,0.2204,0.2201,0.2202,28856.0
+1699556100000,0.2202,0.2203,0.22,0.2201,40632.0
+1699556160000,0.2201,0.2202,0.22,0.22,21222.0
+1699556220000,0.22,0.2201,0.22,0.22,11875.0
+1699556280000,0.22,0.2201,0.2197,0.2199,54517.0
+1699556340000,0.2199,0.2199,0.2189,0.2189,43129.0
+1699556400000,0.219,0.2194,0.2189,0.2191,37682.0
+1699556460000,0.2191,0.2192,0.219,0.2192,24321.0
+1699556520000,0.2192,0.2196,0.219,0.2194,26585.0
+1699556580000,0.2194,0.2199,0.2194,0.2198,29182.0
+1699556640000,0.2199,0.2199,0.2194,0.2198,34298.0
+1699556700000,0.2197,0.2199,0.2197,0.2198,32475.0
+1699556760000,0.2198,0.2199,0.2194,0.2196,35730.0
+1699556820000,0.2196,0.2204,0.2196,0.2197,46544.0
+1699556880000,0.2197,0.22,0.2196,0.2199,15768.0
+1699556940000,0.2199,0.22,0.2197,0.2197,19276.0
+1699557000000,0.2197,0.2198,0.2194,0.2194,30761.0
+1699557060000,0.2194,0.2197,0.2194,0.2196,18605.0
+1699557120000,0.2196,0.2197,0.2193,0.2193,35888.0
+1699557180000,0.2193,0.2195,0.2186,0.2186,81624.0
+1699557240000,0.2186,0.2188,0.2186,0.2188,32577.0
+1699557300000,0.2188,0.2191,0.2187,0.219,19869.0
+1699557360000,0.219,0.2193,0.219,0.219,29108.0
+1699557420000,0.2189,0.219,0.2186,0.2187,20864.0
+1699557480000,0.2187,0.2189,0.2185,0.2185,25892.0
+1699557540000,0.2185,0.2186,0.2183,0.2185,29532.0
+1699557600000,0.2185,0.2187,0.2184,0.2186,32231.0
+1699557660000,0.2186,0.2187,0.218,0.2183,71540.0
+1699557720000,0.2183,0.2183,0.2178,0.2182,45278.0
+1699557780000,0.2182,0.2185,0.2181,0.2182,28745.0
+1699557840000,0.2182,0.2188,0.2178,0.2182,146033.0
+1699557900000,0.2182,0.2186,0.2182,0.2184,35894.0
+1699557960000,0.2184,0.2185,0.2182,0.2182,17912.0
+1699558020000,0.2182,0.2185,0.2176,0.2177,71547.0
+1699558080000,0.2177,0.2178,0.2175,0.2176,29763.0
+1699558140000,0.2176,0.2178,0.2174,0.2177,42374.0
+1699558200000,0.2177,0.2177,0.2175,0.2175,27302.0
+1699558260000,0.2175,0.2177,0.2173,0.2174,18430.0
+1699558320000,0.2174,0.2179,0.2174,0.2177,52379.0
+1699558380000,0.2177,0.2179,0.2176,0.2176,23369.0
+1699558440000,0.2176,0.2176,0.2171,0.2172,16904.0
+1699558500000,0.2172,0.2177,0.2172,0.2173,52014.0
+1699558560000,0.2173,0.2175,0.2169,0.2169,76451.0
+1699558620000,0.2169,0.217,0.2167,0.2168,23698.0
+1699558680000,0.2168,0.2169,0.2167,0.2167,24750.0
+1699558740000,0.2167,0.2168,0.2165,0.2166,25873.0
+1699558800000,0.2166,0.2167,0.2164,0.2164,20509.0
+1699558860000,0.2164,0.2169,0.2163,0.2163,51775.0
+1699558920000,0.2163,0.2167,0.2159,0.2159,55087.0
+1699558980000,0.2159,0.2161,0.2157,0.2158,26640.0
+1699559040000,0.2158,0.216,0.2157,0.2157,15022.0
+1699559100000,0.2157,0.2164,0.2157,0.2164,43772.0
+1699559160000,0.2164,0.2164,0.2158,0.2159,30552.0
+1699559220000,0.2159,0.2165,0.2159,0.2165,43229.0
+1699559280000,0.2165,0.2166,0.2163,0.2163,46307.0
+1699559340000,0.2163,0.2166,0.2163,0.2163,19650.0
+1699559400000,0.2163,0.2166,0.2162,0.2162,35175.0
+1699559460000,0.2163,0.2166,0.2162,0.2163,23964.0
+1699559520000,0.2163,0.2168,0.2163,0.2165,32341.0
+1699559580000,0.2165,0.2167,0.2162,0.2162,51093.0
+1699559640000,0.2162,0.2163,0.2161,0.2162,21572.0
+1699559700000,0.2162,0.2167,0.2162,0.2166,41584.0
+1699559760000,0.2166,0.2168,0.2166,0.2168,20029.0
+1699559820000,0.2168,0.2172,0.2168,0.2169,53361.0
+1699559880000,0.2169,0.2171,0.2169,0.217,16239.0
+1699559940000,0.217,0.2171,0.2168,0.2168,21076.0
+1699560000000,0.2168,0.217,0.2166,0.2166,44748.0
+1699560060000,0.2166,0.2167,0.2162,0.2166,37218.0
+1699560120000,0.2166,0.2167,0.2161,0.2161,55925.0
+1699560180000,0.2161,0.2165,0.2161,0.2164,56147.0
+1699560240000,0.2164,0.2164,0.2161,0.2163,36330.0
+1699560300000,0.2163,0.2165,0.2161,0.2164,33248.0
+1699560360000,0.2164,0.2166,0.216,0.216,38274.0
+1699560420000,0.216,0.2161,0.2156,0.2159,52344.0
+1699560480000,0.2159,0.2159,0.2156,0.2156,15835.0
+1699560540000,0.2156,0.2157,0.2156,0.2157,29219.0
+1699560600000,0.2158,0.2159,0.2156,0.2156,23847.0
+1699560660000,0.2156,0.2157,0.2156,0.2156,20292.0
+1699560720000,0.2156,0.2157,0.2152,0.2156,58553.0
+1699560780000,0.2156,0.216,0.2156,0.2159,21273.0
+1699560840000,0.2159,0.216,0.2157,0.2157,28357.0
+1699560900000,0.2157,0.2159,0.2156,0.2156,17815.0
+1699560960000,0.2156,0.2159,0.2156,0.2157,19178.0
+1699561020000,0.2157,0.2162,0.2157,0.216,71271.0
+1699561080000,0.216,0.2164,0.216,0.2163,34404.0
+1699561140000,0.2163,0.2163,0.2161,0.2161,39837.0
+1699561200000,0.2161,0.2162,0.2155,0.2155,51506.0
+1699561260000,0.2155,0.2155,0.2151,0.2151,20244.0
+1699561320000,0.2151,0.2152,0.2145,0.215,105232.0
+1699561380000,0.215,0.2158,0.2147,0.2147,70890.0
+1699561440000,0.2147,0.2147,0.2143,0.2143,26171.0
+1699561500000,0.2143,0.2148,0.2142,0.2142,39833.0
+1699561560000,0.2142,0.2146,0.214,0.2146,33541.0
+1699561620000,0.2147,0.2148,0.2145,0.2145,31678.0
+1699561680000,0.2145,0.2145,0.2137,0.214,74213.0
+1699561740000,0.2139,0.2143,0.2139,0.2142,22116.0
+1699561800000,0.2142,0.2142,0.2136,0.2136,65404.0
+1699561860000,0.2136,0.214,0.2133,0.2136,107195.0
+1699561920000,0.2136,0.2141,0.2135,0.214,34316.0
+1699561980000,0.2141,0.2144,0.2138,0.2141,30545.0
+1699562040000,0.2141,0.2143,0.2135,0.2141,50041.0
+1699562100000,0.2141,0.2141,0.2134,0.2135,44562.0
+1699562160000,0.2135,0.214,0.2134,0.214,36385.0
+1699562220000,0.214,0.2141,0.2138,0.2139,22413.0
+1699562280000,0.2139,0.2139,0.2135,0.2135,13763.0
+1699562340000,0.2135,0.2137,0.2134,0.2137,19489.0
+1699562400000,0.2137,0.2137,0.213,0.213,27799.0
+1699562460000,0.2131,0.2136,0.213,0.2135,31659.0
+1699562520000,0.2135,0.2137,0.2131,0.2135,55622.0
+1699562580000,0.2135,0.2142,0.2135,0.2142,19842.0
+1699562640000,0.2142,0.2143,0.2139,0.2139,35275.0
+1699562700000,0.2139,0.2139,0.2133,0.2138,43623.0
+1699562760000,0.2138,0.2145,0.2136,0.2142,44794.0
+1699562820000,0.2142,0.2147,0.2142,0.2146,40692.0
+1699562880000,0.2146,0.2149,0.2146,0.2148,22393.0
+1699562940000,0.2148,0.2152,0.2148,0.2151,19044.0
+1699563000000,0.2152,0.2156,0.2151,0.2153,45503.0
+1699563060000,0.2153,0.2156,0.2152,0.2153,21552.0
+1699563120000,0.2153,0.2156,0.2151,0.2153,29584.0
+1699563180000,0.2153,0.2155,0.2152,0.2152,25354.0
+1699563240000,0.2152,0.2155,0.2151,0.2152,41536.0
+1699563300000,0.2152,0.2157,0.2151,0.2156,24333.0
+1699563360000,0.2156,0.2156,0.2155,0.2155,14102.0
+1699563420000,0.2155,0.2156,0.2151,0.2153,31808.0
+1699563480000,0.2153,0.216,0.2153,0.2155,41780.0
+1699563540000,0.2155,0.2157,0.2155,0.2155,22315.0
+1699563600000,0.2155,0.2156,0.2154,0.2155,6152.0
+1699563660000,0.2156,0.2157,0.2153,0.2154,14962.0
+1699563720000,0.2154,0.2154,0.2152,0.2153,21474.0
+1699563780000,0.2153,0.2155,0.2153,0.2154,6834.0
+1699563840000,0.2155,0.216,0.2154,0.2156,20166.0
+1699563900000,0.2156,0.2164,0.2156,0.2163,37495.0
+1699563960000,0.2163,0.2166,0.2162,0.2164,48658.0
+1699564020000,0.2164,0.2167,0.2163,0.2166,16685.0
+1699564080000,0.2166,0.2173,0.2166,0.2173,28068.0
+1699564140000,0.2171,0.2174,0.2171,0.2173,45850.0
+1699564200000,0.2173,0.2173,0.2171,0.2172,6419.0
+1699564260000,0.2172,0.218,0.2172,0.2179,38123.0
+1699564320000,0.2179,0.2181,0.2177,0.2177,65589.0
+1699564380000,0.2177,0.2178,0.2175,0.2175,23004.0
+1699564440000,0.2174,0.2174,0.2174,0.2174,8868.0
+1699564500000,0.2173,0.2173,0.2168,0.2168,22859.0
+1699564560000,0.2168,0.2169,0.2168,0.2169,6190.0
+1699564620000,0.2168,0.2168,0.2166,0.2168,15801.0
+1699564680000,0.2168,0.217,0.2168,0.217,21163.0
+1699564740000,0.2169,0.2169,0.2168,0.2168,16460.0
+1699564800000,0.2169,0.2174,0.2169,0.2171,60746.0
+1699564860000,0.2172,0.2173,0.2172,0.2172,12137.0
+1699564920000,0.2172,0.2173,0.2172,0.2173,9386.0
+1699564980000,0.2173,0.2184,0.2173,0.2181,64311.0
+1699565040000,0.2181,0.2189,0.2177,0.2181,91569.0
+1699565100000,0.2181,0.2187,0.2181,0.2187,39582.0
+1699565160000,0.2188,0.2188,0.2181,0.2184,59864.0
+1699565220000,0.2185,0.2185,0.2184,0.2184,7858.0
+1699565280000,0.2185,0.2187,0.2184,0.2184,13173.0
+1699565340000,0.2183,0.2185,0.218,0.2182,41671.0
+1699565400000,0.2182,0.2186,0.2182,0.2186,8168.0
+1699565460000,0.2187,0.219,0.2186,0.2186,14514.0
+1699565520000,0.2187,0.2187,0.2184,0.2186,19247.0
+1699565580000,0.2186,0.2189,0.2185,0.2186,32388.0
+1699565640000,0.2186,0.2192,0.2186,0.2192,14532.0
+1699565700000,0.2191,0.2191,0.2189,0.2189,22347.0
+1699565760000,0.2189,0.2193,0.2189,0.2193,41941.0
+1699565820000,0.2193,0.2193,0.2191,0.2193,40253.0
+1699565880000,0.2194,0.2194,0.2193,0.2193,13463.0
+1699565940000,0.2193,0.2194,0.2193,0.2194,1778.0
+1699566000000,0.2193,0.2195,0.2188,0.2189,37488.0
+1699566060000,0.2189,0.2192,0.2189,0.2192,34238.0
+1699566120000,0.2191,0.2191,0.219,0.219,7719.0
+1699566180000,0.2189,0.2191,0.2189,0.219,11246.0
+1699566240000,0.219,0.2192,0.219,0.2192,15852.0
+1699566300000,0.2191,0.2193,0.219,0.219,6435.0
+1699566360000,0.219,0.2192,0.219,0.2191,9311.0
+1699566420000,0.2192,0.2193,0.2191,0.2191,14593.0
+1699566480000,0.2191,0.2191,0.2191,0.2191,1716.0
+1699566540000,0.2191,0.2191,0.219,0.219,4272.0
+1699566600000,0.219,0.2191,0.2189,0.2191,10617.0
+1699566660000,0.219,0.2191,0.219,0.219,7489.0
+1699566720000,0.219,0.2193,0.219,0.219,13211.0
+1699566780000,0.2189,0.2191,0.2188,0.2188,6536.0
+1699566840000,0.2188,0.2191,0.2188,0.219,12352.0
+1699566900000,0.219,0.2194,0.219,0.2193,23271.0
+1699566960000,0.2193,0.2196,0.2193,0.2196,15498.0
+1699567020000,0.2197,0.2197,0.2194,0.2196,34295.0
+1699567080000,0.2196,0.2199,0.2196,0.2196,20960.0
+1699567140000,0.2195,0.2195,0.2195,0.2195,4009.0
+1699567200000,0.2194,0.2197,0.2194,0.2197,20742.0
+1699567260000,0.2197,0.2197,0.2196,0.2197,2628.0
+1699567320000,0.2196,0.2198,0.2196,0.2198,7887.0
+1699567380000,0.2198,0.2199,0.2198,0.2198,12593.0
+1699567440000,0.2198,0.2199,0.2197,0.2197,17388.0
+1699567500000,0.2197,0.2199,0.2197,0.2198,29418.0
+1699567560000,0.2198,0.2199,0.2197,0.2198,20937.0
+1699567620000,0.2198,0.2203,0.2198,0.2203,17897.0
+1699567680000,0.2204,0.2205,0.2203,0.2204,8280.0
+1699567740000,0.2204,0.2206,0.2204,0.2205,36033.0
+1699567800000,0.2204,0.2205,0.2203,0.2205,4531.0
+1699567860000,0.2205,0.2206,0.2203,0.2206,27725.0
+1699567920000,0.2205,0.2206,0.2205,0.2205,3313.0
+1699567980000,0.2206,0.2207,0.2206,0.2207,16045.0
+1699568040000,0.2207,0.2207,0.2203,0.2207,12996.0
+1699568100000,0.2207,0.2208,0.2206,0.2206,17810.0
+1699568160000,0.2207,0.2212,0.2207,0.2212,24823.0
+1699568220000,0.2212,0.2213,0.2206,0.2206,26771.0
+1699568280000,0.2206,0.2206,0.2199,0.2199,49873.0
+1699568340000,0.22,0.2203,0.22,0.2203,28900.0
+1699568400000,0.2202,0.2203,0.2198,0.2198,6625.0
+1699568460000,0.2198,0.2202,0.2198,0.2202,13938.0
+1699568520000,0.2202,0.2202,0.22,0.2201,6028.0
+1699568580000,0.2201,0.2201,0.2201,0.2201,601.0
+1699568640000,0.22,0.22,0.2198,0.2198,4318.0
+1699568700000,0.2198,0.2199,0.2198,0.2199,9187.0
+1699568760000,0.22,0.2201,0.2199,0.2201,5660.0
+1699568820000,0.22,0.2203,0.22,0.2201,10816.0
+1699568880000,0.2202,0.2202,0.2202,0.2202,1120.0
+1699568940000,0.2201,0.2202,0.22,0.2202,6384.0
+1699569000000,0.2202,0.2202,0.2201,0.2201,680.0
+1699569060000,0.2201,0.2201,0.2201,0.2201,1446.0
+1699569120000,0.2201,0.2203,0.2201,0.2203,4390.0
+1699569180000,0.2202,0.2202,0.2201,0.2201,5965.0
+1699569240000,0.2201,0.2203,0.2201,0.2203,33386.0
+1699569300000,0.2203,0.2207,0.2203,0.2205,31720.0
+1699569360000,0.2205,0.2206,0.2205,0.2206,2454.0
+1699569420000,0.2206,0.221,0.2206,0.221,27705.0
+1699569480000,0.2209,0.221,0.2209,0.221,5654.0
+1699569540000,0.221,0.221,0.2209,0.221,5716.0
+1699569600000,0.2211,0.2216,0.2211,0.2215,40961.0
+1699569660000,0.2215,0.2217,0.2215,0.2217,17029.0
+1699569720000,0.2217,0.2219,0.2217,0.2219,11532.0
+1699569780000,0.2219,0.2221,0.2219,0.222,17663.0
+1699569840000,0.2219,0.2221,0.2219,0.2221,14923.0
+1699569900000,0.2221,0.2221,0.222,0.222,4969.0
+1699569960000,0.222,0.2223,0.222,0.2223,18709.0
+1699570020000,0.2222,0.2226,0.2221,0.2221,13852.0
+1699570080000,0.2221,0.2224,0.2221,0.2224,24252.0
+1699570140000,0.2224,0.2224,0.2223,0.2224,2509.0
+1699570200000,0.2224,0.2227,0.2223,0.2226,28547.0
+1699570260000,0.2227,0.2228,0.2227,0.2227,2445.0
+1699570320000,0.2227,0.2227,0.2225,0.2225,21644.0
+1699570380000,0.2225,0.223,0.2225,0.2229,32339.0
+1699570440000,0.2229,0.223,0.2228,0.223,3281.0
+1699570500000,0.2229,0.223,0.2229,0.2229,2579.0
+1699570560000,0.2229,0.2235,0.2225,0.2231,95583.0
+1699570620000,0.2232,0.2234,0.2232,0.2234,8061.0
+1699570680000,0.2233,0.2237,0.2233,0.2235,39718.0
+1699570740000,0.2236,0.2236,0.2236,0.2236,69.0
+1699570800000,0.2235,0.2235,0.2232,0.2234,17137.0
+1699570860000,0.2234,0.2234,0.223,0.2232,8645.0
+1699570920000,0.2231,0.2231,0.223,0.2231,4916.0
+1699570980000,0.2231,0.2231,0.2226,0.2227,24220.0
+1699571040000,0.2228,0.223,0.2228,0.223,43417.0
+1699571100000,0.223,0.2233,0.2228,0.2233,22216.0
+1699571160000,0.2233,0.2234,0.2232,0.2233,23587.0
+1699571220000,0.2234,0.2239,0.2234,0.2238,35723.0
+1699571280000,0.2238,0.2239,0.2238,0.2238,15634.0
+1699571340000,0.2239,0.2241,0.2239,0.2241,15763.0
+1699571400000,0.2241,0.2242,0.224,0.2242,4128.0
+1699571460000,0.2242,0.2246,0.2242,0.2245,14501.0
+1699571520000,0.2245,0.225,0.2242,0.2243,71691.0
+1699571580000,0.2242,0.2243,0.2242,0.2242,17222.0
+1699571640000,0.2241,0.2246,0.2241,0.2243,50253.0
+1699571700000,0.2242,0.2242,0.2241,0.2241,7937.0
+1699571760000,0.2242,0.2244,0.224,0.2244,34086.0
+1699571820000,0.2243,0.2243,0.2242,0.2243,11184.0
+1699571880000,0.2242,0.2242,0.2241,0.2241,8954.0
+1699571940000,0.2241,0.2241,0.224,0.2241,6970.0
+1699572000000,0.224,0.2241,0.2239,0.2241,19332.0
+1699572060000,0.224,0.224,0.224,0.224,4474.0
+1699572120000,0.224,0.224,0.2237,0.2237,21403.0
+1699572180000,0.2238,0.2241,0.2238,0.224,29966.0
+1699572240000,0.2239,0.2249,0.2239,0.2243,93871.0
+1699572300000,0.2244,0.2247,0.2242,0.2246,45377.0
+1699572360000,0.2245,0.2246,0.2245,0.2246,1431.0
+1699572420000,0.2247,0.2248,0.2246,0.2248,27791.0
+1699572480000,0.2248,0.2248,0.2248,0.2248,0.0
+1699572540000,0.2248,0.2251,0.2248,0.2248,18752.0
+1699572600000,0.225,0.2252,0.2249,0.2251,8661.0
+1699572660000,0.2251,0.2253,0.2251,0.2253,9437.0
+1699572720000,0.2252,0.2254,0.2252,0.2253,11322.0
+1699572780000,0.2254,0.2254,0.2252,0.2252,19297.0
+1699572840000,0.2251,0.2258,0.2251,0.2258,65508.0
+1699572900000,0.2258,0.2261,0.2258,0.226,21457.0
+1699572960000,0.2261,0.2263,0.226,0.226,14731.0
+1699573020000,0.226,0.2261,0.226,0.2261,5438.0
+1699573080000,0.2262,0.2264,0.2262,0.2264,2940.0
+1699573140000,0.2263,0.2268,0.2263,0.2264,29056.0
+1699573200000,0.2264,0.2264,0.2258,0.2259,61605.0
+1699573260000,0.2259,0.2259,0.2257,0.2259,23918.0
+1699573320000,0.2259,0.226,0.2259,0.226,7473.0
+1699573380000,0.2261,0.2261,0.2259,0.226,17139.0
+1699573440000,0.2261,0.2262,0.226,0.2261,36641.0
+1699573500000,0.226,0.226,0.2258,0.2258,19280.0
+1699573560000,0.2258,0.2259,0.2258,0.2258,707.0
+1699573620000,0.2258,0.2258,0.2257,0.2257,24082.0
+1699573680000,0.2257,0.2258,0.2255,0.2256,20202.0
+1699573740000,0.2257,0.226,0.2256,0.2259,27616.0
+1699573800000,0.2259,0.2261,0.2258,0.2261,12490.0
+1699573860000,0.2261,0.2262,0.2261,0.2261,5937.0
+1699573920000,0.2261,0.2261,0.226,0.226,13152.0
+1699573980000,0.2259,0.2263,0.2258,0.2263,17963.0
+1699574040000,0.2263,0.2263,0.2257,0.226,42758.0
+1699574100000,0.226,0.2262,0.226,0.2261,14980.0
+1699574160000,0.2261,0.2267,0.2261,0.2267,95730.0
+1699574220000,0.2267,0.2267,0.2258,0.2259,208606.0
+1699574280000,0.2259,0.2261,0.2258,0.226,17275.0
+1699574340000,0.226,0.2262,0.2259,0.2262,19272.0
+1699574400000,0.2262,0.2265,0.226,0.226,103302.0
+1699574460000,0.226,0.2262,0.2256,0.2256,36681.0
+1699574520000,0.2256,0.2274,0.2256,0.227,180287.0
+1699574580000,0.227,0.2284,0.227,0.2281,95239.0
+1699574640000,0.2281,0.2281,0.2269,0.2269,143673.0
+1699574700000,0.227,0.2282,0.2269,0.2282,60114.0
+1699574760000,0.2282,0.2282,0.2276,0.2279,66822.0
+1699574820000,0.228,0.2284,0.2279,0.2281,34266.0
+1699574880000,0.2282,0.2283,0.228,0.2281,33652.0
+1699574940000,0.2281,0.2281,0.228,0.228,24935.0
+1699575000000,0.2279,0.2279,0.2271,0.2273,53641.0
+1699575060000,0.2274,0.2281,0.2274,0.2281,127566.0
+1699575120000,0.2281,0.2281,0.2278,0.2278,16795.0
+1699575180000,0.2279,0.228,0.2277,0.228,24442.0
+1699575240000,0.2279,0.2281,0.2279,0.228,46175.0
+1699575300000,0.228,0.2284,0.2276,0.2276,85398.0
+1699575360000,0.2276,0.2278,0.2274,0.2275,28184.0
+1699575420000,0.2275,0.2276,0.2271,0.2272,52679.0
+1699575480000,0.2273,0.2273,0.2272,0.2272,17285.0
+1699575540000,0.2271,0.2271,0.227,0.2271,42948.0
+1699575600000,0.227,0.2273,0.227,0.2273,21176.0
+1699575660000,0.2273,0.2275,0.227,0.227,19630.0
+1699575720000,0.227,0.227,0.2257,0.2261,153411.0
+1699575780000,0.2261,0.2262,0.2255,0.2257,98541.0
+1699575840000,0.2257,0.2258,0.2251,0.2253,69102.0
+1699575900000,0.2253,0.2261,0.2253,0.226,57682.0
+1699575960000,0.2259,0.226,0.2255,0.2256,64375.0
+1699576020000,0.2257,0.226,0.2257,0.226,10091.0
+1699576080000,0.2259,0.2259,0.225,0.2253,220780.0
+1699576140000,0.2252,0.2256,0.2252,0.2255,14370.0
+1699576200000,0.2255,0.2257,0.2254,0.2256,42667.0
+1699576260000,0.2256,0.2258,0.2254,0.2254,30983.0
+1699576320000,0.2255,0.2256,0.2252,0.2253,19903.0
+1699576380000,0.2252,0.2253,0.225,0.2252,17749.0
+1699576440000,0.2252,0.2254,0.2248,0.2252,37103.0
+1699576500000,0.2252,0.2254,0.2252,0.2254,18135.0
+1699576560000,0.2253,0.2253,0.2248,0.2251,29969.0
+1699576620000,0.2251,0.2253,0.2251,0.2253,25949.0
+1699576680000,0.2251,0.2251,0.2245,0.2248,96822.0
+1699576740000,0.2248,0.2248,0.2243,0.2246,46916.0
+1699576800000,0.2245,0.2248,0.2245,0.2248,36362.0
+1699576860000,0.2248,0.2249,0.2241,0.2242,36508.0
+1699576920000,0.2241,0.2243,0.2239,0.2242,45391.0
+1699576980000,0.2241,0.2242,0.224,0.224,5168.0
+1699577040000,0.2239,0.2245,0.2238,0.2245,65545.0
+1699577100000,0.2245,0.2246,0.2242,0.2245,14561.0
+1699577160000,0.2244,0.2245,0.2244,0.2244,10479.0
+1699577220000,0.2244,0.2247,0.2244,0.2247,17847.0
+1699577280000,0.2248,0.2249,0.2247,0.2247,12325.0
+1699577340000,0.2247,0.2247,0.2247,0.2247,3852.0
+1699577400000,0.2247,0.225,0.2247,0.225,7446.0
+1699577460000,0.225,0.225,0.225,0.225,1085.0
+1699577520000,0.2249,0.2249,0.2247,0.2247,12514.0
+1699577580000,0.2247,0.2247,0.2244,0.2245,24982.0
+1699577640000,0.2245,0.2245,0.2241,0.2243,27702.0
+1699577700000,0.2243,0.2245,0.2243,0.2243,14590.0
+1699577760000,0.2242,0.2244,0.2241,0.2243,35489.0
+1699577820000,0.2243,0.2246,0.2243,0.2245,15502.0
+1699577880000,0.2244,0.2256,0.2243,0.2253,367058.0
+1699577940000,0.2253,0.2255,0.2253,0.2255,48853.0
+1699578000000,0.2254,0.2256,0.2253,0.2255,36802.0
+1699578060000,0.2255,0.2256,0.2253,0.2254,29318.0
+1699578120000,0.2254,0.2256,0.2253,0.2256,36489.0
+1699578180000,0.2256,0.226,0.2256,0.226,18450.0
+1699578240000,0.2259,0.2259,0.2258,0.2258,12610.0
+1699578300000,0.2258,0.2258,0.2256,0.2258,20678.0
+1699578360000,0.2259,0.2259,0.2257,0.2257,12634.0
+1699578420000,0.2257,0.2257,0.2254,0.2255,39329.0
+1699578480000,0.2254,0.2255,0.2253,0.2255,27174.0
+1699578540000,0.2254,0.2254,0.225,0.2251,34319.0
+1699578600000,0.225,0.2253,0.224,0.2242,171237.0
+1699578660000,0.2242,0.2244,0.2242,0.2244,15858.0
+1699578720000,0.2244,0.2244,0.2241,0.2241,14594.0
+1699578780000,0.224,0.2243,0.2239,0.2242,38807.0
+1699578840000,0.2242,0.2248,0.2242,0.2248,21576.0
+1699578900000,0.2248,0.2248,0.2244,0.2244,5155.0
+1699578960000,0.2245,0.2245,0.2244,0.2245,8600.0
+1699579020000,0.2245,0.2247,0.2245,0.2247,13074.0
+1699579080000,0.2248,0.2248,0.2248,0.2248,8159.0
+1699579140000,0.2248,0.2248,0.2248,0.2248,8960.0
+1699579200000,0.2248,0.2248,0.2248,0.2248,1712.0
+1699579260000,0.2248,0.225,0.2248,0.225,7271.0
+1699579320000,0.225,0.225,0.2248,0.2248,22300.0
+1699579380000,0.2249,0.2252,0.2248,0.2252,13362.0
+1699579440000,0.2251,0.2251,0.2247,0.225,102829.0
+1699579500000,0.225,0.2252,0.2248,0.2249,33054.0
+1699579560000,0.2249,0.225,0.2249,0.225,1245.0
+1699579620000,0.2249,0.225,0.2249,0.225,2630.0
+1699579680000,0.225,0.225,0.225,0.225,0.0
+1699579740000,0.225,0.225,0.2248,0.2248,21127.0
+1699579800000,0.2249,0.2251,0.2249,0.2251,7377.0
+1699579860000,0.225,0.2251,0.225,0.2251,2731.0
+1699579920000,0.2252,0.2252,0.2252,0.2252,110.0
+1699579980000,0.2251,0.2252,0.225,0.2252,28005.0
+1699580040000,0.2252,0.2261,0.2252,0.2255,97271.0
+1699580100000,0.2256,0.2258,0.2256,0.2258,13792.0
+1699580160000,0.2258,0.2259,0.2258,0.2259,5076.0
+1699580220000,0.2259,0.2259,0.2258,0.2259,7565.0
+1699580280000,0.2258,0.2258,0.2258,0.2258,230.0
+1699580340000,0.2258,0.2258,0.2251,0.2253,78572.0
+1699580400000,0.2254,0.2255,0.2254,0.2254,15330.0
+1699580460000,0.2254,0.2263,0.2254,0.226,111900.0
+1699580520000,0.2261,0.2261,0.226,0.226,1082.0
+1699580580000,0.226,0.226,0.2259,0.226,7159.0
+1699580640000,0.226,0.226,0.226,0.226,3798.0
+1699580700000,0.226,0.2262,0.226,0.2261,9216.0
+1699580760000,0.2262,0.2263,0.2262,0.2263,6827.0
+1699580820000,0.2262,0.2264,0.2262,0.2263,3201.0
+1699580880000,0.2264,0.2264,0.2264,0.2264,10961.0
+1699580940000,0.2265,0.2265,0.2265,0.2265,6742.0
+1699581000000,0.2265,0.2268,0.2265,0.2267,15293.0
+1699581060000,0.2268,0.227,0.2251,0.2257,286745.0
+1699581120000,0.2257,0.2259,0.2256,0.2258,43969.0
+1699581180000,0.2258,0.2259,0.2258,0.2259,5617.0
+1699581240000,0.2258,0.2258,0.2246,0.2251,251972.0
+1699581300000,0.2251,0.2253,0.2251,0.2252,27085.0
+1699581360000,0.2252,0.2254,0.2252,0.2254,23502.0
+1699581420000,0.2255,0.2263,0.2255,0.2262,100153.0
+1699581480000,0.2263,0.2263,0.2262,0.2262,1555.0
+1699581540000,0.2263,0.2263,0.2258,0.2259,36262.0
+1699581600000,0.2259,0.226,0.2259,0.2259,12691.0
+1699581660000,0.226,0.2263,0.2257,0.2257,91611.0
+1699581720000,0.2259,0.226,0.2259,0.226,28671.0
+1699581780000,0.226,0.226,0.2258,0.2258,14317.0
+1699581840000,0.2258,0.2258,0.2258,0.2258,0.0
+1699581900000,0.2258,0.2258,0.2256,0.2256,6260.0
+1699581960000,0.2256,0.2257,0.2255,0.2257,19669.0
+1699582020000,0.2257,0.2257,0.2257,0.2257,373.0
+1699582080000,0.2256,0.2258,0.2254,0.2258,15997.0
+1699582140000,0.2259,0.2259,0.2259,0.2259,2417.0
+1699582200000,0.2259,0.2262,0.2259,0.2262,8587.0
+1699582260000,0.2262,0.2263,0.226,0.226,8236.0
+1699582320000,0.2259,0.2259,0.2259,0.2259,2512.0
+1699582380000,0.2259,0.226,0.2258,0.2258,5814.0
+1699582440000,0.2258,0.2258,0.2254,0.2254,7392.0
+1699582500000,0.2254,0.2254,0.2249,0.2252,29095.0
+1699582560000,0.2252,0.2255,0.2252,0.2255,26250.0
+1699582620000,0.2256,0.2264,0.2256,0.2263,82607.0
+1699582680000,0.2263,0.2265,0.2263,0.2265,17334.0
+1699582740000,0.2265,0.2266,0.2265,0.2265,7849.0
+1699582800000,0.2264,0.2266,0.2264,0.2266,17505.0
+1699582860000,0.2265,0.2265,0.2265,0.2265,4634.0
+1699582920000,0.2265,0.2265,0.2265,0.2265,8077.0
+1699582980000,0.2265,0.2265,0.2264,0.2264,4436.0
+1699583040000,0.2264,0.2264,0.2263,0.2264,21254.0
+1699583100000,0.2263,0.2264,0.2263,0.2263,9931.0
+1699583160000,0.2263,0.2264,0.2261,0.2263,19745.0
+1699583220000,0.2263,0.2263,0.2263,0.2263,0.0
+1699583280000,0.2264,0.2266,0.2264,0.2266,8081.0
+1699583340000,0.2266,0.2266,0.2266,0.2266,247.0
+1699583400000,0.2266,0.2268,0.2265,0.2268,20566.0
+1699583460000,0.2267,0.2268,0.2267,0.2268,3944.0
+1699583520000,0.2269,0.2274,0.2269,0.2274,5706.0
+1699583580000,0.2272,0.2272,0.227,0.227,20001.0
+1699583640000,0.2271,0.2272,0.2271,0.2272,8933.0
+1699583700000,0.2271,0.2271,0.227,0.2271,14520.0
+1699583760000,0.2271,0.2273,0.2271,0.2273,10476.0
+1699583820000,0.2273,0.2273,0.2273,0.2273,1774.0
+1699583880000,0.2273,0.2275,0.2273,0.2274,7455.0
+1699583940000,0.2275,0.2278,0.2275,0.2278,20813.0
+1699584000000,0.2278,0.2283,0.2278,0.228,74576.0
+1699584060000,0.228,0.2281,0.2275,0.2276,54250.0
+1699584120000,0.2275,0.2275,0.2272,0.2274,33703.0
+1699584180000,0.2274,0.2276,0.2274,0.2276,7927.0
+1699584240000,0.2276,0.2277,0.2276,0.2277,1276.0
+1699584300000,0.2277,0.2277,0.2276,0.2277,5854.0
+1699584360000,0.2277,0.2283,0.2277,0.2281,34363.0
+1699584420000,0.2281,0.2282,0.2281,0.2281,732.0
+1699584480000,0.2281,0.2282,0.2281,0.2281,1261.0
+1699584540000,0.2282,0.2283,0.2281,0.2281,6714.0
+1699584600000,0.2281,0.2284,0.2281,0.2284,2555.0
+1699584660000,0.2283,0.2284,0.2283,0.2284,1281.0
+1699584720000,0.2285,0.2287,0.2285,0.2286,6928.0
+1699584780000,0.2285,0.2287,0.2285,0.2287,13993.0
+1699584840000,0.2287,0.2288,0.2286,0.2288,6901.0
+1699584900000,0.2288,0.2289,0.2288,0.2288,7074.0
+1699584960000,0.2288,0.2288,0.2288,0.2288,268.0
+1699585020000,0.2288,0.229,0.2288,0.2289,8440.0
+1699585080000,0.2288,0.2291,0.2288,0.229,3782.0
+1699585140000,0.2289,0.2289,0.2289,0.2289,3843.0
+1699585200000,0.2289,0.2289,0.2283,0.2283,35109.0
+1699585260000,0.2283,0.2284,0.2281,0.2281,13929.0
+1699585320000,0.228,0.2281,0.2277,0.2281,39444.0
+1699585380000,0.2282,0.2283,0.2281,0.2281,15611.0
+1699585440000,0.2281,0.2281,0.2279,0.2281,11602.0
+1699585500000,0.2281,0.2282,0.228,0.2281,8568.0
+1699585560000,0.2281,0.2281,0.2281,0.2281,1416.0
+1699585620000,0.2281,0.2283,0.2281,0.2283,7412.0
+1699585680000,0.2283,0.2289,0.2282,0.2289,31595.0
+1699585740000,0.2289,0.2301,0.2289,0.2295,59314.0
+1699585800000,0.2295,0.2295,0.2289,0.229,47720.0
+1699585860000,0.2291,0.2298,0.2291,0.2298,38351.0
+1699585920000,0.2298,0.2298,0.2297,0.2297,1370.0
+1699585980000,0.2297,0.2314,0.2296,0.2299,336874.0
+1699586040000,0.2299,0.2299,0.2298,0.2298,25080.0
+1699586100000,0.2298,0.2299,0.2295,0.2296,91471.0
+1699586160000,0.2295,0.2295,0.2295,0.2295,224.0
+1699586220000,0.2295,0.2295,0.2291,0.2292,10441.0
+1699586280000,0.2292,0.2292,0.2292,0.2292,994.0
+1699586340000,0.2291,0.2292,0.229,0.2292,25582.0
+1699586400000,0.2291,0.2295,0.2291,0.2295,68119.0
+1699586460000,0.2295,0.2295,0.2292,0.2292,6707.0
+1699586520000,0.2291,0.2295,0.2291,0.2295,42794.0
+1699586580000,0.2294,0.2294,0.2291,0.2291,9797.0
+1699586640000,0.229,0.229,0.229,0.229,7877.0
+1699586700000,0.2289,0.229,0.2279,0.2284,63230.0
+1699586760000,0.2284,0.2286,0.2284,0.2286,20351.0
+1699586820000,0.2286,0.2286,0.2284,0.2286,12567.0
+1699586880000,0.2285,0.2286,0.2283,0.2284,17053.0
+1699586940000,0.2285,0.2285,0.2281,0.2281,9091.0
+1699587000000,0.2282,0.2283,0.2281,0.2283,11749.0
+1699587060000,0.2284,0.2286,0.2279,0.2279,34995.0
+1699587120000,0.2278,0.2278,0.2276,0.2278,12202.0
+1699587180000,0.2277,0.2278,0.2274,0.2277,43298.0
+1699587240000,0.2276,0.2276,0.2273,0.2276,22688.0
+1699587300000,0.2275,0.2279,0.2275,0.2279,9354.0
+1699587360000,0.2279,0.228,0.2276,0.2278,34551.0
+1699587420000,0.2278,0.2282,0.2278,0.2281,22152.0
+1699587480000,0.2281,0.2286,0.2281,0.2283,60353.0
+1699587540000,0.2284,0.2285,0.2283,0.2283,8738.0
+1699587600000,0.2284,0.2285,0.2284,0.2285,12494.0
+1699587660000,0.2284,0.2286,0.2279,0.2283,77069.0
+1699587720000,0.2283,0.2285,0.2283,0.2285,23483.0
+1699587780000,0.2286,0.2289,0.2286,0.2289,23701.0
+1699587840000,0.2288,0.2288,0.2288,0.2288,1254.0
+1699587900000,0.2288,0.229,0.2286,0.229,26665.0
+1699587960000,0.229,0.2291,0.229,0.229,5664.0
+1699588020000,0.229,0.2291,0.229,0.229,14123.0
+1699588080000,0.229,0.229,0.2288,0.2288,8799.0
+1699588140000,0.2286,0.2286,0.2284,0.2284,7067.0
+1699588200000,0.2285,0.2286,0.2285,0.2285,11002.0
+1699588260000,0.2285,0.2287,0.2285,0.2286,6747.0
+1699588320000,0.2286,0.2288,0.2286,0.2288,8215.0
+1699588380000,0.2288,0.2288,0.2276,0.228,125067.0
+1699588440000,0.228,0.2282,0.2272,0.2279,152246.0
+1699588500000,0.2278,0.2279,0.2277,0.2278,12944.0
+1699588560000,0.2278,0.2279,0.2278,0.2278,6461.0
+1699588620000,0.2279,0.2284,0.2279,0.228,41694.0
+1699588680000,0.228,0.228,0.2279,0.2279,5722.0
+1699588740000,0.2278,0.2278,0.2278,0.2278,2506.0
+1699588800000,0.2278,0.2278,0.2273,0.2275,34289.0
+1699588860000,0.2275,0.2281,0.2275,0.228,14296.0
+1699588920000,0.228,0.228,0.2276,0.2276,28248.0
+1699588980000,0.2276,0.2276,0.2273,0.2274,9374.0
+1699589040000,0.2274,0.2275,0.2273,0.2274,3668.0
+1699589100000,0.2274,0.2279,0.2274,0.2279,11875.0
+1699589160000,0.2278,0.2283,0.2278,0.2282,13975.0
+1699589220000,0.2283,0.2283,0.2283,0.2283,4090.0
+1699589280000,0.2284,0.2284,0.2284,0.2284,707.0
+1699589340000,0.2284,0.2284,0.2284,0.2284,419.0
+1699589400000,0.2284,0.2285,0.2284,0.2284,6140.0
+1699589460000,0.2285,0.2291,0.2285,0.2287,34654.0
+1699589520000,0.2288,0.2289,0.2281,0.2281,16436.0
+1699589580000,0.2281,0.2281,0.2278,0.2278,34931.0
+1699589640000,0.2278,0.2282,0.2278,0.2281,10657.0
+1699589700000,0.2282,0.2282,0.2282,0.2282,1342.0
+1699589760000,0.2281,0.2285,0.2281,0.2285,27525.0
+1699589820000,0.2284,0.2284,0.2282,0.2282,23739.0
+1699589880000,0.2281,0.2281,0.2275,0.228,16296.0
+1699589940000,0.2278,0.2278,0.227,0.2275,58805.0
+1699590000000,0.2274,0.2276,0.2273,0.2276,7779.0
+1699590060000,0.2276,0.2277,0.2276,0.2276,22601.0
+1699590120000,0.2277,0.2282,0.2276,0.2282,33798.0
+1699590180000,0.2281,0.2283,0.2281,0.2282,13397.0
+1699590240000,0.2282,0.2283,0.2282,0.2283,12536.0
+1699590300000,0.2283,0.2284,0.2283,0.2283,9297.0
+1699590360000,0.2283,0.2284,0.2282,0.2284,2285.0
+1699590420000,0.2283,0.2283,0.2282,0.2282,17386.0
+1699590480000,0.2282,0.2282,0.2281,0.2281,2555.0
+1699590540000,0.2281,0.2281,0.2281,0.2281,1919.0
+1699590600000,0.2282,0.2283,0.2282,0.2283,12212.0
+1699590660000,0.2284,0.2291,0.2284,0.2287,60513.0
+1699590720000,0.2288,0.2289,0.2288,0.2289,2189.0
+1699590780000,0.2289,0.2289,0.2283,0.2286,38917.0
+1699590840000,0.2287,0.2287,0.2286,0.2286,9136.0
+1699590900000,0.2287,0.2289,0.2287,0.2288,10417.0
+1699590960000,0.2288,0.2288,0.2288,0.2288,729.0
+1699591020000,0.2287,0.2287,0.2287,0.2287,4747.0
+1699591080000,0.2286,0.2286,0.2284,0.2286,20013.0
+1699591140000,0.2286,0.2286,0.2286,0.2286,568.0
+1699591200000,0.2285,0.2285,0.2283,0.2284,6674.0
+1699591260000,0.2283,0.2283,0.2281,0.2281,19510.0
+1699591320000,0.2282,0.2282,0.2279,0.2279,7614.0
+1699591380000,0.2279,0.2279,0.2275,0.2276,10545.0
+1699591440000,0.2276,0.2276,0.2276,0.2276,664.0
+1699591500000,0.2276,0.2278,0.227,0.2273,91331.0
+1699591560000,0.2272,0.2272,0.2271,0.2272,14415.0
+1699591620000,0.2272,0.2273,0.2272,0.2273,16821.0
+1699591680000,0.2274,0.2278,0.2274,0.2277,21008.0
+1699591740000,0.2278,0.2279,0.2278,0.2278,8859.0
+1699591800000,0.2277,0.2281,0.2277,0.2281,3460.0
+1699591860000,0.2281,0.2282,0.2281,0.2281,6093.0
+1699591920000,0.228,0.2282,0.228,0.228,18077.0
+1699591980000,0.2281,0.2282,0.2281,0.2282,6388.0
+1699592040000,0.2281,0.2282,0.228,0.2281,4727.0
+1699592100000,0.2281,0.2285,0.2281,0.2284,15331.0
+1699592160000,0.2285,0.2286,0.2285,0.2286,4183.0
+1699592220000,0.2286,0.2286,0.2286,0.2286,5989.0
+1699592280000,0.2286,0.2287,0.2286,0.2286,6015.0
+1699592340000,0.2285,0.2285,0.2284,0.2284,8335.0
+1699592400000,0.2284,0.2285,0.2283,0.2283,4512.0
+1699592460000,0.2283,0.2283,0.228,0.2281,12246.0
+1699592520000,0.2281,0.2284,0.2281,0.2284,16074.0
+1699592580000,0.2283,0.2283,0.2279,0.228,10159.0
+1699592640000,0.228,0.228,0.2277,0.2278,7226.0
+1699592700000,0.2278,0.2278,0.2277,0.2277,10645.0
+1699592760000,0.2276,0.2279,0.2276,0.2278,13174.0
+1699592820000,0.2278,0.2281,0.2278,0.2279,4949.0
+1699592880000,0.2279,0.2285,0.2279,0.2281,70424.0
+1699592940000,0.228,0.228,0.2278,0.2279,14732.0
+1699593000000,0.228,0.228,0.2279,0.2279,11952.0
+1699593060000,0.2279,0.2279,0.2279,0.2279,195.0
+1699593120000,0.2279,0.2279,0.2279,0.2279,614.0
+1699593180000,0.2279,0.228,0.2279,0.228,2913.0
+1699593240000,0.228,0.228,0.228,0.228,0.0
+1699593300000,0.228,0.2281,0.2276,0.2277,21099.0
+1699593360000,0.2277,0.2277,0.2277,0.2277,28452.0
+1699593420000,0.2277,0.2277,0.2276,0.2276,2976.0
+1699593480000,0.2277,0.2277,0.2271,0.2272,65596.0
+1699593540000,0.2272,0.2272,0.2265,0.2269,80872.0
+1699593600000,0.2269,0.227,0.2268,0.2269,21915.0
+1699593660000,0.227,0.2272,0.227,0.2272,15160.0
+1699593720000,0.2272,0.2274,0.2272,0.2273,15980.0
+1699593780000,0.2273,0.2273,0.2273,0.2273,3618.0
+1699593840000,0.2273,0.2273,0.2273,0.2273,2535.0
+1699593900000,0.2274,0.2275,0.2274,0.2275,3679.0
+1699593960000,0.2274,0.2274,0.2274,0.2274,875.0
+1699594020000,0.2274,0.2274,0.2273,0.2273,13343.0
+1699594080000,0.2274,0.2276,0.2274,0.2276,3729.0
+1699594140000,0.2276,0.2276,0.2273,0.2273,14629.0
+1699594200000,0.2273,0.2273,0.2271,0.2271,4013.0
+1699594260000,0.2272,0.2272,0.2269,0.227,4464.0
+1699594320000,0.227,0.2272,0.2268,0.2272,40976.0
+1699594380000,0.2272,0.2273,0.2271,0.2271,20213.0
+1699594440000,0.227,0.227,0.2267,0.2267,4288.0
+1699594500000,0.2268,0.2269,0.2268,0.2269,6420.0
+1699594560000,0.2268,0.2269,0.2268,0.2269,9082.0
+1699594620000,0.2269,0.2269,0.2269,0.2269,954.0
+1699594680000,0.2269,0.2269,0.2269,0.2269,88.0
+1699594740000,0.227,0.227,0.227,0.227,2743.0
+1699594800000,0.227,0.2272,0.2269,0.2272,29874.0
+1699594860000,0.227,0.227,0.2268,0.2269,23318.0
+1699594920000,0.2269,0.2269,0.2268,0.2269,4334.0
+1699594980000,0.227,0.227,0.2269,0.227,8536.0
+1699595040000,0.227,0.2272,0.2265,0.2265,68578.0
+1699595100000,0.2266,0.2266,0.2264,0.2264,38748.0
+1699595160000,0.2264,0.2265,0.2261,0.2261,11515.0
+1699595220000,0.2261,0.2262,0.226,0.2262,18124.0
+1699595280000,0.2262,0.2264,0.2262,0.2264,6603.0
+1699595340000,0.2264,0.2264,0.2258,0.2261,56747.0
+1699595400000,0.2261,0.2264,0.2259,0.2259,27317.0
+1699595460000,0.226,0.2262,0.2259,0.2262,5847.0
+1699595520000,0.2261,0.2263,0.2261,0.2263,10186.0
+1699595580000,0.2262,0.2263,0.2262,0.2263,1072.0
+1699595640000,0.2264,0.2267,0.2264,0.2267,12560.0
+1699595700000,0.2267,0.2268,0.2266,0.2267,3351.0
+1699595760000,0.2267,0.2269,0.2267,0.2269,2713.0
+1699595820000,0.2269,0.2269,0.2268,0.2268,2085.0
+1699595880000,0.2269,0.2274,0.2269,0.2271,13778.0
+1699595940000,0.2272,0.2274,0.2272,0.2272,5261.0
+1699596000000,0.2273,0.2274,0.2273,0.2274,1153.0
+1699596060000,0.2274,0.2275,0.2273,0.2275,6594.0
+1699596120000,0.2274,0.2275,0.2274,0.2274,652.0
+1699596180000,0.2274,0.2274,0.2269,0.227,78021.0
+1699596240000,0.2269,0.227,0.2269,0.227,19770.0
+1699596300000,0.2269,0.227,0.2268,0.2268,6547.0
+1699596360000,0.2268,0.2271,0.2268,0.2271,33724.0
+1699596420000,0.2269,0.227,0.2269,0.2269,4679.0
+1699596480000,0.227,0.227,0.2269,0.2269,8064.0
+1699596540000,0.2269,0.2271,0.2269,0.227,8924.0
+1699596600000,0.2271,0.2275,0.2271,0.2274,49696.0
+1699596660000,0.2275,0.2275,0.2274,0.2274,11222.0
+1699596720000,0.2273,0.2273,0.227,0.227,6198.0
+1699596780000,0.227,0.2271,0.227,0.2271,1887.0
+1699596840000,0.2271,0.2274,0.2271,0.2274,8300.0
+1699596900000,0.2273,0.2273,0.2271,0.2271,14133.0
+1699596960000,0.227,0.2271,0.227,0.227,19139.0
+1699597020000,0.227,0.2271,0.227,0.227,6202.0
+1699597080000,0.227,0.2271,0.227,0.227,12954.0
+1699597140000,0.227,0.227,0.227,0.227,27751.0
+1699597200000,0.2269,0.2269,0.2266,0.2267,34304.0
+1699597260000,0.2266,0.2266,0.2247,0.2258,383040.0
+1699597320000,0.2258,0.2258,0.2256,0.2258,21051.0
+1699597380000,0.2256,0.2256,0.2253,0.2253,23800.0
+1699597440000,0.2255,0.2256,0.2253,0.2255,34532.0
+1699597500000,0.2254,0.2255,0.225,0.2251,35045.0
+1699597560000,0.2251,0.2255,0.2251,0.2254,30937.0
+1699597620000,0.2254,0.2254,0.2253,0.2254,7031.0
+1699597680000,0.2254,0.2257,0.2254,0.2254,23763.0
+1699597740000,0.2256,0.2259,0.2256,0.2259,10721.0
+1699597800000,0.226,0.226,0.2258,0.2259,9406.0
+1699597860000,0.2259,0.2261,0.2259,0.2261,23097.0
+1699597920000,0.226,0.2262,0.2259,0.2259,49881.0
+1699597980000,0.2259,0.2261,0.2258,0.2261,16732.0
+1699598040000,0.2261,0.2261,0.2258,0.226,20060.0
+1699598100000,0.2261,0.2261,0.2261,0.2261,2240.0
+1699598160000,0.2261,0.2263,0.226,0.2263,19510.0
+1699598220000,0.2262,0.2262,0.2262,0.2262,6246.0
+1699598280000,0.2261,0.2261,0.2261,0.2261,4632.0
+1699598340000,0.226,0.226,0.226,0.226,2420.0
+1699598400000,0.2261,0.2262,0.2261,0.2261,8550.0
+1699598460000,0.226,0.226,0.226,0.226,939.0
+1699598520000,0.226,0.2262,0.226,0.2262,25427.0
+1699598580000,0.2261,0.2262,0.226,0.2262,6410.0
+1699598640000,0.2262,0.2262,0.2261,0.2261,10658.0
+1699598700000,0.226,0.226,0.2257,0.2257,3790.0
+1699598760000,0.2258,0.2261,0.2258,0.226,15671.0
+1699598820000,0.226,0.2262,0.226,0.2262,6489.0
+1699598880000,0.2262,0.2263,0.2262,0.2263,2761.0
+1699598940000,0.2263,0.2263,0.2263,0.2263,0.0
+1699599000000,0.2264,0.2267,0.2264,0.2267,12253.0
+1699599060000,0.2266,0.2266,0.2266,0.2266,610.0
+1699599120000,0.2267,0.2267,0.2267,0.2267,24.0
+1699599180000,0.2266,0.2266,0.2266,0.2266,1182.0
+1699599240000,0.2266,0.2266,0.2264,0.2264,22223.0
+1699599300000,0.2264,0.2264,0.2264,0.2264,316.0
+1699599360000,0.2263,0.2263,0.2263,0.2263,1603.0
+1699599420000,0.2263,0.2263,0.2261,0.2262,1492.0
+1699599480000,0.2261,0.2261,0.2259,0.2259,9704.0
+1699599540000,0.2259,0.2259,0.2255,0.2259,48514.0
+1699599600000,0.2258,0.2258,0.2255,0.2257,32275.0
+1699599660000,0.2258,0.2264,0.2258,0.2262,46336.0
+1699599720000,0.2263,0.2263,0.2261,0.2261,5950.0
+1699599780000,0.2261,0.2263,0.2261,0.2263,3274.0
+1699599840000,0.2263,0.2267,0.2263,0.2264,47200.0
+1699599900000,0.2264,0.2265,0.2263,0.2263,9975.0
+1699599960000,0.2263,0.2264,0.2263,0.2264,5866.0
+1699600020000,0.2262,0.2262,0.2246,0.2249,119235.0
+1699600080000,0.2249,0.2251,0.2247,0.2248,46334.0
+1699600140000,0.2248,0.225,0.2245,0.2246,32151.0
+1699600200000,0.2248,0.2252,0.2248,0.2252,11394.0
+1699600260000,0.2253,0.2253,0.2251,0.2252,13208.0
+1699600320000,0.2252,0.2252,0.2252,0.2252,4752.0
+1699600380000,0.2252,0.2256,0.2252,0.2255,23142.0
+1699600440000,0.2254,0.2254,0.2254,0.2254,52.0
+1699600500000,0.2254,0.2254,0.225,0.2251,9398.0
+1699600560000,0.2252,0.2253,0.2251,0.2253,7317.0
+1699600620000,0.2254,0.2254,0.2254,0.2254,4101.0
+1699600680000,0.2254,0.2254,0.2252,0.2252,20339.0
+1699600740000,0.2251,0.2251,0.2245,0.225,17624.0
+1699600800000,0.225,0.2256,0.225,0.2256,12961.0
+1699600860000,0.2254,0.2256,0.2254,0.2256,6258.0
+1699600920000,0.2257,0.2259,0.2257,0.2258,22349.0
+1699600980000,0.2258,0.2258,0.2257,0.2257,11807.0
+1699601040000,0.2256,0.2256,0.2253,0.2253,23006.0
+1699601100000,0.2252,0.2252,0.2247,0.225,72759.0
+1699601160000,0.2249,0.225,0.2243,0.2244,79488.0
+1699601220000,0.2244,0.2244,0.2243,0.2243,9919.0
+1699601280000,0.2244,0.2246,0.2244,0.2245,60859.0
+1699601340000,0.2245,0.2246,0.2244,0.2245,35912.0
+1699601400000,0.2245,0.2246,0.2244,0.2246,9206.0
+1699601460000,0.2247,0.2247,0.2245,0.2246,12775.0
+1699601520000,0.2246,0.2256,0.2246,0.2254,134733.0
+1699601580000,0.2254,0.2257,0.2254,0.2256,15951.0
+1699601640000,0.2256,0.2257,0.2256,0.2257,6812.0
+1699601700000,0.2257,0.2257,0.2255,0.2257,9337.0
+1699601760000,0.2257,0.2258,0.2257,0.2258,10713.0
+1699601820000,0.2258,0.2259,0.2257,0.2257,11542.0
+1699601880000,0.2256,0.2256,0.2255,0.2255,2282.0
+1699601940000,0.2254,0.2255,0.2252,0.2255,27384.0
+1699602000000,0.2255,0.2256,0.2255,0.2256,1961.0
+1699602060000,0.2255,0.2255,0.2254,0.2254,6707.0
+1699602120000,0.2254,0.2255,0.2254,0.2255,3861.0
+1699602180000,0.2255,0.2256,0.2253,0.2255,29257.0
+1699602240000,0.2254,0.2255,0.2253,0.2253,31392.0
+1699602300000,0.2254,0.2256,0.2253,0.2254,27606.0
+1699602360000,0.2255,0.2256,0.2255,0.2256,5044.0
+1699602420000,0.2256,0.2256,0.2254,0.2254,17153.0
+1699602480000,0.2255,0.2255,0.2253,0.2254,17664.0
+1699602540000,0.2254,0.2255,0.2254,0.2255,14729.0
+1699602600000,0.2255,0.2255,0.2254,0.2254,10196.0
+1699602660000,0.2254,0.2257,0.2253,0.2257,17059.0
+1699602720000,0.2256,0.2256,0.2254,0.2254,17113.0
+1699602780000,0.2253,0.2254,0.2253,0.2254,5990.0
+1699602840000,0.2253,0.2254,0.2253,0.2254,7700.0
+1699602900000,0.2255,0.2257,0.2255,0.2255,16075.0
+1699602960000,0.2256,0.2256,0.2253,0.2254,15902.0
+1699603020000,0.2254,0.2254,0.2254,0.2254,329.0
+1699603080000,0.2253,0.2253,0.2253,0.2253,10739.0
+1699603140000,0.2253,0.2253,0.2249,0.2251,26703.0
+1699603200000,0.225,0.2254,0.225,0.2254,10932.0
+1699603260000,0.2255,0.2259,0.2255,0.2255,24990.0
+1699603320000,0.2256,0.2257,0.2253,0.2254,33258.0
+1699603380000,0.2254,0.2256,0.2254,0.2256,33143.0
+1699603440000,0.2255,0.2255,0.2253,0.2255,15197.0
+1699603500000,0.2256,0.2257,0.2256,0.2256,14620.0
+1699603560000,0.2257,0.2258,0.2257,0.2258,20777.0
+1699603620000,0.226,0.2261,0.2259,0.2259,32841.0
+1699603680000,0.2258,0.2258,0.2256,0.2256,47242.0
+1699603740000,0.2256,0.2257,0.2253,0.2254,63028.0
+1699603800000,0.2254,0.2258,0.2251,0.2256,95235.0
+1699603860000,0.2256,0.2263,0.2255,0.226,37089.0
+1699603920000,0.226,0.2265,0.226,0.2264,41199.0
+1699603980000,0.2264,0.2267,0.2264,0.2265,63939.0
+1699604040000,0.2264,0.2265,0.2261,0.2262,87140.0
+1699604100000,0.226,0.227,0.2257,0.2269,134868.0
+1699604160000,0.2269,0.2273,0.2259,0.2259,136193.0
+1699604220000,0.2261,0.2261,0.2254,0.2257,141766.0
+1699604280000,0.2256,0.2257,0.2251,0.2252,75084.0
+1699604340000,0.2253,0.2261,0.2252,0.2261,64336.0
+1699604400000,0.2261,0.2266,0.2261,0.2266,44047.0
+1699604460000,0.2265,0.2274,0.2264,0.2267,147616.0
+1699604520000,0.2269,0.2271,0.2269,0.227,45481.0
+1699604580000,0.2269,0.2272,0.2266,0.2272,73043.0
+1699604640000,0.2272,0.2272,0.2271,0.2272,38364.0
+1699604700000,0.2272,0.2273,0.227,0.2271,21636.0
+1699604760000,0.2271,0.2288,0.2269,0.2283,230012.0
+1699604820000,0.2284,0.2291,0.2282,0.2289,165916.0
+1699604880000,0.2289,0.2317,0.2289,0.2313,305259.0
+1699604940000,0.2313,0.2318,0.2296,0.2298,467899.0
+1699605000000,0.2297,0.2317,0.2293,0.2317,173081.0
+1699605060000,0.2316,0.2316,0.2295,0.2302,264263.0
+1699605120000,0.2298,0.2303,0.229,0.2303,119540.0
+1699605180000,0.2303,0.2307,0.2298,0.2305,110493.0
+1699605240000,0.2304,0.2321,0.2303,0.2318,161284.0
+1699605300000,0.232,0.2335,0.232,0.2332,534881.0
+1699605360000,0.2329,0.234,0.2322,0.2336,321420.0
+1699605420000,0.2338,0.2349,0.2324,0.2328,842059.0
+1699605480000,0.2327,0.2349,0.2327,0.2343,441240.0
+1699605540000,0.2344,0.2369,0.2343,0.2349,1302688.0
+1699605600000,0.2349,0.2359,0.2339,0.2345,928488.0
+1699605660000,0.2345,0.236,0.2345,0.2352,532436.0
+1699605720000,0.2353,0.236,0.2349,0.2351,274202.0
+1699605780000,0.2351,0.2391,0.2347,0.2386,3311443.0
+1699605840000,0.2385,0.2404,0.2382,0.24,1155482.0
+1699605900000,0.2399,0.2414,0.2376,0.2379,1241565.0
+1699605960000,0.238,0.2398,0.237,0.2393,986126.0
+1699606020000,0.2394,0.2416,0.2378,0.2398,1578944.0
+1699606080000,0.2398,0.2413,0.2366,0.2367,1093483.0
+1699606140000,0.2366,0.2376,0.2351,0.2372,1214091.0
+1699606200000,0.2373,0.2406,0.237,0.2395,509099.0
+1699606260000,0.2394,0.2413,0.2368,0.2394,1584245.0
+1699606320000,0.2393,0.2395,0.2381,0.2381,341223.0
+1699606380000,0.2381,0.2404,0.238,0.2399,520878.0
+1699606440000,0.2398,0.2401,0.2378,0.2384,525697.0
+1699606500000,0.2383,0.239,0.2367,0.2371,638471.0
+1699606560000,0.2372,0.2378,0.2366,0.2376,263001.0
+1699606620000,0.2376,0.2386,0.2375,0.238,377132.0
+1699606680000,0.2378,0.2379,0.237,0.2375,130042.0
+1699606740000,0.2376,0.2391,0.2375,0.2377,259980.0
+1699606800000,0.2377,0.2382,0.236,0.2361,385040.0
+1699606860000,0.2361,0.2363,0.2341,0.2353,761925.0
+1699606920000,0.2353,0.237,0.2349,0.236,408268.0
+1699606980000,0.236,0.2368,0.2355,0.2362,385950.0
+1699607040000,0.2362,0.2362,0.2356,0.236,155348.0
+1699607100000,0.2361,0.2372,0.2356,0.2368,186875.0
+1699607160000,0.237,0.2376,0.2369,0.2372,165744.0
+1699607220000,0.2372,0.2374,0.2368,0.2369,110697.0
+1699607280000,0.2369,0.2371,0.2366,0.2368,123004.0
+1699607340000,0.2369,0.237,0.2365,0.2368,61452.0
+1699607400000,0.2368,0.237,0.2367,0.2369,134032.0
+1699607460000,0.2368,0.2378,0.2368,0.2376,164072.0
+1699607520000,0.2376,0.2397,0.2375,0.2385,401310.0
+1699607580000,0.2385,0.2403,0.2385,0.2396,326143.0
+1699607640000,0.2396,0.2402,0.239,0.24,263702.0
+1699607700000,0.24,0.2437,0.2399,0.2418,1305230.0
+1699607760000,0.2417,0.2431,0.2402,0.2412,1195181.0
+1699607820000,0.2412,0.2427,0.2407,0.2422,544909.0
+1699607880000,0.2424,0.2426,0.2403,0.2419,406369.0
+1699607940000,0.2419,0.2419,0.2409,0.2416,276649.0
+1699608000000,0.2417,0.2429,0.2412,0.2425,388163.0
+1699608060000,0.2424,0.2426,0.2408,0.2411,396121.0
+1699608120000,0.241,0.2426,0.2406,0.2419,421804.0
+1699608180000,0.2419,0.2449,0.2417,0.2439,1204664.0
+1699608240000,0.2439,0.2443,0.2432,0.244,316701.0
+1699608300000,0.244,0.244,0.2417,0.242,276511.0
+1699608360000,0.2419,0.2422,0.241,0.2414,413898.0
+1699608420000,0.2413,0.2434,0.2413,0.2434,309680.0
+1699608480000,0.2433,0.2449,0.242,0.2432,696143.0
+1699608540000,0.2432,0.2444,0.2428,0.2443,261314.0
+1699608600000,0.2442,0.2461,0.244,0.2449,673924.0
+1699608660000,0.2448,0.2454,0.2443,0.2452,213816.0
+1699608720000,0.2451,0.2457,0.2444,0.2449,278402.0
+1699608780000,0.2448,0.2448,0.2408,0.242,826602.0
+1699608840000,0.2421,0.2442,0.242,0.2431,367098.0
+1699608900000,0.2431,0.2435,0.242,0.2423,253084.0
+1699608960000,0.2423,0.2424,0.2416,0.2416,53383.0
+1699609020000,0.2415,0.2418,0.2411,0.2416,151123.0
+1699609080000,0.2416,0.2417,0.24,0.2405,424286.0
+1699609140000,0.2405,0.2413,0.2383,0.2385,620736.0
+1699609200000,0.2386,0.2401,0.2364,0.2399,757345.0
+1699609260000,0.2398,0.2403,0.2388,0.2401,386173.0
+1699609320000,0.2401,0.2405,0.2396,0.24,187597.0
+1699609380000,0.2399,0.2403,0.2397,0.2403,48259.0
+1699609440000,0.2403,0.2409,0.2401,0.2407,71753.0
+1699609500000,0.2408,0.241,0.2402,0.2405,79162.0
+1699609560000,0.2405,0.242,0.2405,0.241,114198.0
+1699609620000,0.2411,0.2412,0.2399,0.2401,439405.0
+1699609680000,0.2401,0.2403,0.239,0.2397,273278.0
+1699609740000,0.2397,0.2398,0.2386,0.2398,286513.0
+1699609800000,0.2396,0.2431,0.2387,0.2406,1112509.0
+1699609860000,0.2407,0.2408,0.2404,0.2404,54729.0
+1699609920000,0.2405,0.242,0.2405,0.2419,243196.0
+1699609980000,0.2415,0.2422,0.2411,0.2416,228802.0
+1699610040000,0.2415,0.2421,0.2411,0.2415,128642.0
+1699610100000,0.2413,0.2413,0.2408,0.2409,60271.0
+1699610160000,0.241,0.2428,0.241,0.2426,160056.0
+1699610220000,0.2427,0.2441,0.2426,0.2435,300199.0
+1699610280000,0.2435,0.2438,0.2431,0.2434,131773.0
+1699610340000,0.2434,0.2435,0.2426,0.2428,300363.0
+1699610400000,0.2428,0.2433,0.2419,0.2419,192420.0
+1699610460000,0.2418,0.2421,0.2414,0.242,189988.0
+1699610520000,0.242,0.242,0.2413,0.2413,69978.0
+1699610580000,0.2414,0.2422,0.2414,0.2422,46874.0
+1699610640000,0.2421,0.243,0.2421,0.2428,88299.0
+1699610700000,0.2429,0.2434,0.2426,0.2434,115043.0
+1699610760000,0.2434,0.2437,0.2432,0.2435,174921.0
+1699610820000,0.2435,0.2452,0.2432,0.2437,327265.0
+1699610880000,0.244,0.2446,0.2428,0.244,289482.0
+1699610940000,0.2441,0.2441,0.2418,0.2419,509601.0
+1699611000000,0.242,0.2429,0.2419,0.242,149544.0
+1699611060000,0.242,0.243,0.2419,0.2426,138958.0
+1699611120000,0.2426,0.243,0.2425,0.243,57883.0
+1699611180000,0.243,0.2443,0.243,0.2443,194945.0
+1699611240000,0.2443,0.2449,0.2435,0.2443,198925.0
+1699611300000,0.2443,0.2451,0.2443,0.2446,218079.0
+1699611360000,0.2446,0.2458,0.2445,0.2452,385946.0
+1699611420000,0.2452,0.2473,0.245,0.2457,544247.0
+1699611480000,0.2457,0.246,0.2449,0.2457,213078.0
+1699611540000,0.2458,0.2463,0.2455,0.2462,80610.0
+1699611600000,0.2462,0.2462,0.2453,0.2453,193701.0
+1699611660000,0.2454,0.2474,0.2454,0.2469,324105.0
+1699611720000,0.2469,0.248,0.2459,0.2472,351520.0
+1699611780000,0.2473,0.2473,0.2457,0.2459,177645.0
+1699611840000,0.2458,0.2459,0.2447,0.2458,238899.0
+1699611900000,0.2458,0.2461,0.2455,0.2456,77005.0
+1699611960000,0.2455,0.246,0.2452,0.2458,166828.0
+1699612020000,0.2456,0.2458,0.2451,0.2455,80140.0
+1699612080000,0.2456,0.2457,0.2444,0.2449,212503.0
+1699612140000,0.2447,0.2449,0.2443,0.2446,152004.0
+1699612200000,0.2445,0.245,0.2445,0.2448,89896.0
+1699612260000,0.2447,0.2463,0.2447,0.246,223400.0
+1699612320000,0.2461,0.2469,0.246,0.2464,186934.0
+1699612380000,0.2465,0.2465,0.2453,0.2457,65319.0
+1699612440000,0.2458,0.247,0.2457,0.2468,109905.0
+1699612500000,0.2469,0.2475,0.2465,0.247,152166.0
+1699612560000,0.2471,0.2478,0.2469,0.247,106890.0
+1699612620000,0.2473,0.2477,0.2469,0.2473,203082.0
+1699612680000,0.2474,0.2474,0.2468,0.2468,50022.0
+1699612740000,0.2469,0.2474,0.2468,0.2469,99126.0
+1699612800000,0.2469,0.2469,0.2455,0.2455,378116.0
+1699612860000,0.2456,0.2462,0.2455,0.2457,115473.0
+1699612920000,0.2457,0.2461,0.2455,0.246,105504.0
+1699612980000,0.2461,0.2474,0.2453,0.2472,216119.0
+1699613040000,0.2474,0.2498,0.2474,0.2494,397713.0
+1699613100000,0.2493,0.2502,0.2483,0.2484,604032.0
+1699613160000,0.2484,0.2499,0.2472,0.2496,320947.0
+1699613220000,0.2497,0.2498,0.2484,0.2495,453791.0
+1699613280000,0.2494,0.2494,0.2476,0.2477,204971.0
+1699613340000,0.2477,0.2483,0.2473,0.2478,189971.0
+1699613400000,0.2478,0.2483,0.2465,0.2469,259355.0
+1699613460000,0.2468,0.2468,0.2445,0.246,953987.0
+1699613520000,0.2459,0.2461,0.2457,0.2457,74909.0
+1699613580000,0.2456,0.2471,0.2453,0.2468,164876.0
+1699613640000,0.2467,0.2478,0.246,0.2476,169885.0
+1699613700000,0.2476,0.248,0.2473,0.2477,121505.0
+1699613760000,0.2478,0.2481,0.2476,0.248,116145.0
+1699613820000,0.2479,0.2484,0.2475,0.2484,180801.0
+1699613880000,0.2484,0.2488,0.2483,0.2484,145055.0
+1699613940000,0.2484,0.2488,0.2474,0.2476,297085.0
+1699614000000,0.2476,0.2483,0.2474,0.248,114063.0
+1699614060000,0.248,0.2484,0.2478,0.2484,106665.0
+1699614120000,0.2483,0.2489,0.248,0.2486,108438.0
+1699614180000,0.2485,0.2489,0.2484,0.2488,26434.0
+1699614240000,0.2488,0.249,0.2481,0.2481,116452.0
+1699614300000,0.248,0.2481,0.2472,0.2477,153133.0
+1699614360000,0.2477,0.2477,0.2457,0.2465,329596.0
+1699614420000,0.2463,0.2482,0.2463,0.2479,335659.0
+1699614480000,0.2479,0.249,0.2473,0.2476,445111.0
+1699614540000,0.2476,0.248,0.247,0.2472,99803.0
+1699614600000,0.2472,0.2475,0.2469,0.2469,53401.0
+1699614660000,0.247,0.2473,0.2462,0.2467,133488.0
+1699614720000,0.2466,0.2466,0.2452,0.2461,252206.0
+1699614780000,0.246,0.2461,0.2452,0.2457,168489.0
+1699614840000,0.2455,0.2455,0.2425,0.2431,1083837.0
+1699614900000,0.2434,0.2438,0.2413,0.2426,971125.0
+1699614960000,0.2425,0.2427,0.2403,0.2408,467430.0
+1699615020000,0.2408,0.2413,0.2388,0.2397,779875.0
+1699615080000,0.2398,0.2422,0.2398,0.2413,296107.0
+1699615140000,0.2413,0.2427,0.2413,0.2421,209341.0
+1699615200000,0.2422,0.2422,0.2408,0.2412,188484.0
+1699615260000,0.2412,0.2413,0.2402,0.2406,320164.0
+1699615320000,0.2406,0.2415,0.2406,0.2413,84473.0
+1699615380000,0.2414,0.2416,0.2407,0.2407,182831.0
+1699615440000,0.2407,0.2409,0.2397,0.2404,188584.0
+1699615500000,0.2405,0.2408,0.2391,0.2392,285431.0
+1699615560000,0.2393,0.2398,0.2388,0.2394,362597.0
+1699615620000,0.2394,0.2394,0.2366,0.2377,835736.0
+1699615680000,0.2378,0.2394,0.2376,0.2392,236977.0
+1699615740000,0.2392,0.2392,0.2389,0.2389,22329.0
+1699615800000,0.239,0.2404,0.2387,0.2402,91324.0
+1699615860000,0.2401,0.2417,0.2399,0.2413,227980.0
+1699615920000,0.2414,0.2422,0.241,0.2415,225544.0
+1699615980000,0.2416,0.2416,0.2409,0.2411,68642.0
+1699616040000,0.241,0.241,0.2403,0.2405,165225.0
+1699616100000,0.2405,0.2409,0.2393,0.24,337333.0
+1699616160000,0.2399,0.2415,0.2397,0.2411,245901.0
+1699616220000,0.241,0.2413,0.2408,0.2409,52361.0
+1699616280000,0.2409,0.241,0.2407,0.241,27364.0
+1699616340000,0.2409,0.2413,0.2407,0.2407,67193.0
+1699616400000,0.2407,0.2414,0.2404,0.2411,111681.0
+1699616460000,0.2413,0.2414,0.2408,0.2413,68157.0
+1699616520000,0.2412,0.2416,0.2408,0.2412,108236.0
+1699616580000,0.241,0.2412,0.2405,0.2405,42353.0
+1699616640000,0.2404,0.2406,0.2399,0.2404,106832.0
+1699616700000,0.2402,0.2404,0.2394,0.2397,92444.0
+1699616760000,0.2396,0.2396,0.2381,0.2388,376223.0
+1699616820000,0.2389,0.2403,0.2389,0.2402,84486.0
+1699616880000,0.2402,0.2416,0.2402,0.2411,153802.0
+1699616940000,0.2413,0.2415,0.2411,0.2412,97829.0
+1699617000000,0.2412,0.2412,0.2406,0.2407,83698.0
+1699617060000,0.2408,0.2408,0.2404,0.2404,65957.0
+1699617120000,0.2403,0.2407,0.2402,0.2407,33084.0
+1699617180000,0.2407,0.2409,0.2406,0.2408,35017.0
+1699617240000,0.2407,0.2411,0.2407,0.2409,38181.0
+1699617300000,0.241,0.2413,0.241,0.2411,25431.0
+1699617360000,0.2411,0.2414,0.2411,0.2414,59102.0
+1699617420000,0.2415,0.2419,0.2415,0.2418,55063.0
+1699617480000,0.2418,0.2423,0.2414,0.2415,120930.0
+1699617540000,0.2415,0.2422,0.2413,0.2422,118001.0
+1699617600000,0.2421,0.2421,0.2415,0.2415,73461.0
+1699617660000,0.2415,0.2415,0.2407,0.2409,52233.0
+1699617720000,0.2409,0.2418,0.2404,0.2414,354591.0
+1699617780000,0.2413,0.2413,0.2408,0.2408,84625.0
+1699617840000,0.2409,0.2409,0.24,0.2404,208884.0
+1699617900000,0.2404,0.2408,0.2401,0.2408,121467.0
+1699617960000,0.2408,0.2409,0.2401,0.2406,76086.0
+1699618020000,0.2406,0.2406,0.2399,0.24,70572.0
+1699618080000,0.2401,0.2401,0.2393,0.2394,87209.0
+1699618140000,0.2395,0.2396,0.2388,0.2389,80736.0
+1699618200000,0.2389,0.2389,0.238,0.2381,110131.0
+1699618260000,0.2382,0.2384,0.2372,0.2372,160643.0
+1699618320000,0.2375,0.238,0.2367,0.2369,214286.0
+1699618380000,0.2369,0.2369,0.2333,0.2354,1067246.0
+1699618440000,0.2354,0.2368,0.2342,0.2366,361761.0
+1699618500000,0.2368,0.2384,0.2366,0.2381,404362.0
+1699618560000,0.2381,0.2382,0.2373,0.2379,134910.0
+1699618620000,0.238,0.2383,0.2363,0.2365,158780.0
+1699618680000,0.2365,0.2366,0.2348,0.2363,327285.0
+1699618740000,0.2364,0.237,0.2363,0.2369,74047.0
+1699618800000,0.2368,0.2368,0.2356,0.2359,89442.0
+1699618860000,0.2359,0.2362,0.2345,0.236,235284.0
+1699618920000,0.236,0.2363,0.2356,0.2362,65502.0
+1699618980000,0.2362,0.2366,0.2361,0.2366,105426.0
+1699619040000,0.2365,0.2366,0.2362,0.2363,26865.0
+1699619100000,0.2362,0.2364,0.2361,0.2364,36845.0
+1699619160000,0.2365,0.2367,0.2364,0.2365,20997.0
+1699619220000,0.2365,0.2389,0.2364,0.2383,610583.0
+1699619280000,0.2382,0.2412,0.2382,0.241,496289.0
+1699619340000,0.2409,0.2428,0.2404,0.2414,868206.0
+1699619400000,0.2412,0.2417,0.24,0.2403,416664.0
+1699619460000,0.2403,0.2403,0.2392,0.2395,228410.0
+1699619520000,0.2395,0.2404,0.2395,0.2401,71077.0
+1699619580000,0.2401,0.2405,0.2401,0.2402,36160.0
+1699619640000,0.2401,0.2403,0.2395,0.2397,74157.0
+1699619700000,0.2397,0.24,0.2396,0.24,30115.0
+1699619760000,0.2399,0.2402,0.2399,0.2399,22731.0
+1699619820000,0.2399,0.2399,0.2395,0.2398,45871.0
+1699619880000,0.2399,0.2399,0.2392,0.2392,74656.0
+1699619940000,0.2392,0.2398,0.2391,0.2395,117056.0
+1699620000000,0.2395,0.2395,0.2391,0.2391,42408.0
+1699620060000,0.2392,0.2392,0.2387,0.2388,45254.0
+1699620120000,0.2389,0.2392,0.2387,0.2392,47729.0
+1699620180000,0.2392,0.2393,0.239,0.2391,13616.0
+1699620240000,0.2392,0.2395,0.2392,0.2393,35345.0
+1699620300000,0.2393,0.2396,0.2389,0.2396,61752.0
+1699620360000,0.2396,0.2399,0.2396,0.2399,30983.0
+1699620420000,0.2399,0.2399,0.2391,0.2398,88426.0
+1699620480000,0.2397,0.2398,0.2395,0.2395,15751.0
+1699620540000,0.2395,0.2397,0.2395,0.2397,11232.0
+1699620600000,0.2398,0.24,0.2398,0.24,8989.0
+1699620660000,0.2401,0.2401,0.2396,0.2397,57502.0
+1699620720000,0.2396,0.2396,0.2395,0.2396,20782.0
+1699620780000,0.2396,0.24,0.2394,0.24,45113.0
+1699620840000,0.24,0.24,0.2398,0.2398,16299.0
+1699620900000,0.2397,0.2397,0.2392,0.2396,40162.0
+1699620960000,0.2397,0.2398,0.2384,0.2387,212542.0
+1699621020000,0.2388,0.239,0.2388,0.2388,28272.0
+1699621080000,0.2387,0.2389,0.2386,0.2387,59478.0
+1699621140000,0.2388,0.2388,0.2387,0.2387,11907.0
+1699621200000,0.2388,0.2388,0.2386,0.2386,23360.0
+1699621260000,0.2387,0.2387,0.2385,0.2387,54771.0
+1699621320000,0.2388,0.2395,0.2388,0.2394,34536.0
+1699621380000,0.2395,0.2396,0.2391,0.2391,156663.0
+1699621440000,0.2392,0.2393,0.2392,0.2392,13006.0
+1699621500000,0.2392,0.2394,0.2391,0.2391,49621.0
+1699621560000,0.2391,0.2391,0.238,0.2382,136573.0
+1699621620000,0.2382,0.2383,0.237,0.2375,175624.0
+1699621680000,0.2375,0.2384,0.2375,0.2384,41218.0
+1699621740000,0.2384,0.2385,0.2382,0.2382,35151.0
+1699621800000,0.2381,0.2383,0.2379,0.2379,46098.0
+1699621860000,0.2381,0.2383,0.2381,0.2381,44599.0
+1699621920000,0.2381,0.2383,0.2374,0.2377,164168.0
+1699621980000,0.2378,0.238,0.2375,0.2375,36468.0
+1699622040000,0.2375,0.2378,0.2371,0.2375,135528.0
+1699622100000,0.2376,0.2378,0.2371,0.2375,103464.0
+1699622160000,0.2376,0.238,0.2374,0.2375,112763.0
+1699622220000,0.2376,0.2388,0.2375,0.238,265398.0
+1699622280000,0.238,0.2391,0.2379,0.2382,213960.0
+1699622340000,0.2382,0.2388,0.2378,0.2387,69944.0
+1699622400000,0.2386,0.2388,0.2379,0.2382,57390.0
+1699622460000,0.2382,0.2382,0.2377,0.2378,36249.0
+1699622520000,0.2378,0.2382,0.2376,0.2382,30100.0
+1699622580000,0.2381,0.2382,0.2372,0.2377,146601.0
+1699622640000,0.2377,0.2377,0.2375,0.2375,7685.0
+1699622700000,0.2376,0.2376,0.2369,0.237,56429.0
+1699622760000,0.2371,0.2373,0.2366,0.2372,147198.0
+1699622820000,0.2373,0.2375,0.237,0.2373,28718.0
+1699622880000,0.2373,0.2379,0.2373,0.2375,132798.0
+1699622940000,0.2375,0.2378,0.2373,0.2377,45091.0
+1699623000000,0.2377,0.2378,0.2368,0.2371,52960.0
+1699623060000,0.2371,0.2371,0.2364,0.2368,218943.0
+1699623120000,0.2368,0.237,0.2365,0.2365,78921.0
+1699623180000,0.2365,0.237,0.2359,0.237,143583.0
+1699623240000,0.237,0.2374,0.237,0.2372,53334.0
+1699623300000,0.2372,0.2378,0.2372,0.2374,116071.0
+1699623360000,0.2375,0.238,0.2375,0.2376,81379.0
+1699623420000,0.2376,0.2377,0.2373,0.2373,37895.0
+1699623480000,0.2374,0.2379,0.2374,0.2377,26592.0
+1699623540000,0.2377,0.2377,0.2375,0.2377,41602.0
+1699623600000,0.2377,0.238,0.2373,0.238,58092.0
+1699623660000,0.2379,0.2382,0.2379,0.2381,37909.0
+1699623720000,0.2382,0.2383,0.2374,0.2379,68836.0
+1699623780000,0.2379,0.238,0.2378,0.2378,5349.0
+1699623840000,0.2378,0.2379,0.2378,0.2379,5380.0
+1699623900000,0.238,0.2381,0.2379,0.2379,42475.0
+1699623960000,0.2379,0.2379,0.2374,0.2377,58227.0
+1699624020000,0.2379,0.238,0.2378,0.2379,22601.0
+1699624080000,0.238,0.238,0.2372,0.2374,36563.0
+1699624140000,0.2374,0.2375,0.2371,0.2375,82978.0
+1699624200000,0.2375,0.2375,0.2372,0.2373,16289.0
+1699624260000,0.2372,0.2372,0.2362,0.2363,78233.0
+1699624320000,0.2363,0.2364,0.2362,0.2363,76885.0
+1699624380000,0.2362,0.2363,0.2351,0.2358,270445.0
+1699624440000,0.2358,0.2362,0.2344,0.2352,368766.0
+1699624500000,0.2354,0.236,0.2351,0.2355,160285.0
+1699624560000,0.2355,0.2358,0.2342,0.2348,117948.0
+1699624620000,0.2348,0.2349,0.234,0.2343,262033.0
+1699624680000,0.2343,0.2344,0.2317,0.2323,745161.0
+1699624740000,0.2325,0.2332,0.2311,0.2324,499036.0
+1699624800000,0.2324,0.2346,0.2324,0.2332,282429.0
+1699624860000,0.2332,0.2339,0.2327,0.2338,216065.0
+1699624920000,0.2339,0.2339,0.2336,0.2337,54179.0
+1699624980000,0.2337,0.2337,0.2334,0.2335,47062.0
+1699625040000,0.2335,0.2338,0.2335,0.2335,32603.0
+1699625100000,0.2335,0.2335,0.2322,0.2323,68603.0
+1699625160000,0.2321,0.2321,0.2303,0.2313,317918.0
+1699625220000,0.2314,0.2319,0.2308,0.2315,335815.0
+1699625280000,0.2316,0.2319,0.231,0.2313,91694.0
+1699625340000,0.2314,0.2316,0.2311,0.2314,39278.0
+1699625400000,0.2313,0.2313,0.2275,0.2287,879078.0
+1699625460000,0.2287,0.23,0.228,0.2296,305097.0
+1699625520000,0.2296,0.2307,0.2296,0.2302,70964.0
+1699625580000,0.2302,0.2302,0.2287,0.2291,280264.0
+1699625640000,0.229,0.2295,0.2289,0.2294,48853.0
+1699625700000,0.2293,0.2315,0.2293,0.2306,149429.0
+1699625760000,0.2305,0.2315,0.2303,0.2315,182165.0
+1699625820000,0.2314,0.2325,0.2314,0.2322,66656.0
+1699625880000,0.2324,0.2331,0.2323,0.2326,106322.0
+1699625940000,0.2328,0.2335,0.2325,0.2332,96261.0
+1699626000000,0.2331,0.2331,0.2321,0.2325,111809.0
+1699626060000,0.2324,0.2324,0.2319,0.232,118896.0
+1699626120000,0.2321,0.2331,0.2321,0.2324,295671.0
+1699626180000,0.2324,0.2326,0.232,0.2324,73437.0
+1699626240000,0.2324,0.2328,0.2322,0.2327,115251.0
+1699626300000,0.2327,0.2336,0.2322,0.2327,248464.0
+1699626360000,0.2325,0.233,0.2325,0.233,16657.0
+1699626420000,0.2329,0.2329,0.2325,0.2325,25547.0
+1699626480000,0.2325,0.2328,0.2324,0.2326,28382.0
+1699626540000,0.2324,0.2325,0.2319,0.2323,60357.0
+1699626600000,0.2323,0.2323,0.2304,0.2314,269077.0
+1699626660000,0.2314,0.2329,0.2308,0.2329,182781.0
+1699626720000,0.2326,0.2333,0.2312,0.2327,291361.0
+1699626780000,0.2327,0.2332,0.2321,0.2325,186370.0
+1699626840000,0.2327,0.233,0.2325,0.233,39874.0
+1699626900000,0.2328,0.2328,0.2327,0.2327,17373.0
+1699626960000,0.2328,0.2336,0.2327,0.2336,113839.0
+1699627020000,0.2335,0.2338,0.2334,0.2336,118001.0
+1699627080000,0.2336,0.2336,0.2331,0.2334,38800.0
+1699627140000,0.2333,0.2336,0.2332,0.2333,24343.0
+1699627200000,0.2334,0.2336,0.2327,0.233,91395.0
+1699627260000,0.233,0.2334,0.233,0.233,47020.0
+1699627320000,0.233,0.2334,0.233,0.2334,16379.0
+1699627380000,0.2335,0.2341,0.2335,0.234,43836.0
+1699627440000,0.2339,0.2341,0.2336,0.234,50809.0
+1699627500000,0.2339,0.234,0.2324,0.2325,157059.0
+1699627560000,0.2326,0.2329,0.2324,0.2329,60368.0
+1699627620000,0.233,0.2336,0.233,0.2331,121829.0
+1699627680000,0.2332,0.2332,0.2317,0.2322,160499.0
+1699627740000,0.2323,0.2325,0.2317,0.2322,252051.0
+1699627800000,0.2324,0.2327,0.2322,0.2326,80771.0
+1699627860000,0.2325,0.233,0.2319,0.2329,71695.0
+1699627920000,0.2329,0.234,0.2328,0.2337,78454.0
+1699627980000,0.2336,0.2342,0.2335,0.2339,107824.0
+1699628040000,0.2338,0.2338,0.2329,0.2332,69072.0
+1699628100000,0.2333,0.2336,0.2329,0.2336,12374.0
+1699628160000,0.2334,0.2336,0.2334,0.2334,19759.0
+1699628220000,0.2333,0.2334,0.2327,0.2327,28486.0
+1699628280000,0.2326,0.2327,0.232,0.2322,39711.0
+1699628340000,0.2323,0.2325,0.232,0.2322,37392.0
+1699628400000,0.2322,0.2324,0.232,0.2322,25144.0
+1699628460000,0.2322,0.2326,0.2321,0.2323,34842.0
+1699628520000,0.2322,0.2325,0.2321,0.2325,16632.0
+1699628580000,0.2324,0.2325,0.2321,0.2322,17710.0
+1699628640000,0.2323,0.2329,0.2322,0.2327,62495.0
+1699628700000,0.2327,0.2329,0.2326,0.2328,13922.0
+1699628760000,0.2328,0.2335,0.2328,0.2335,35576.0
+1699628820000,0.2335,0.2335,0.2335,0.2335,0.0
+1699628880000,0.2335,0.2335,0.2335,0.2335,0.0
+1699628940000,0.2335,0.2335,0.2335,0.2335,0.0
+1699629000000,0.2335,0.2335,0.2335,0.2335,0.0
+1699629060000,0.2335,0.2335,0.2335,0.2335,0.0
+1699629120000,0.2335,0.2335,0.2335,0.2335,0.0
+1699629180000,0.2335,0.2335,0.2335,0.2335,0.0
+1699629240000,0.2335,0.2335,0.2335,0.2335,0.0
+1699629300000,0.2335,0.2335,0.2335,0.2335,0.0
+1699629360000,0.2335,0.2335,0.2335,0.2335,0.0
+1699629420000,0.2335,0.2335,0.2335,0.2335,0.0
+1699629480000,0.2335,0.2335,0.2335,0.2335,0.0
+1699629540000,0.2335,0.2335,0.2335,0.2335,0.0
+1699629600000,0.2335,0.2335,0.2335,0.2335,0.0
+1699629660000,0.2335,0.2335,0.2335,0.2335,0.0
+1699629720000,0.2335,0.2335,0.2335,0.2335,0.0
+1699629780000,0.2335,0.2335,0.2335,0.2335,0.0
+1699629840000,0.2335,0.2335,0.2335,0.2335,0.0
+1699629900000,0.2335,0.2335,0.2335,0.2335,0.0
+1699629960000,0.2335,0.2335,0.2335,0.2335,0.0
+1699630020000,0.2335,0.2335,0.2335,0.2335,0.0
+1699630080000,0.2335,0.2335,0.2335,0.2335,0.0
+1699630140000,0.2335,0.2335,0.2335,0.2335,0.0
+1699630200000,0.2335,0.2335,0.2335,0.2335,0.0
+1699630260000,0.2335,0.2335,0.2335,0.2335,0.0
+1699630320000,0.2335,0.2335,0.2335,0.2335,0.0
+1699630380000,0.2335,0.2335,0.2335,0.2335,0.0
+1699630440000,0.2335,0.2335,0.2335,0.2335,0.0
+1699630500000,0.2335,0.2335,0.2335,0.2335,0.0
+1699630560000,0.2335,0.2335,0.2335,0.2335,0.0
+1699630620000,0.2335,0.2335,0.2335,0.2335,0.0
+1699630680000,0.2335,0.2335,0.2335,0.2335,0.0
+1699630740000,0.2335,0.2335,0.2335,0.2335,0.0
+1699630800000,0.2335,0.2335,0.2335,0.2335,0.0
+1699630860000,0.2335,0.2335,0.2335,0.2335,0.0
+1699630920000,0.2335,0.2335,0.2335,0.2335,0.0
+1699630980000,0.2335,0.2335,0.2335,0.2335,0.0
+1699631040000,0.2335,0.2335,0.2335,0.2335,0.0
+1699631100000,0.2335,0.2335,0.2335,0.2335,0.0
+1699631160000,0.2335,0.2335,0.2335,0.2335,0.0
+1699631220000,0.2335,0.2335,0.2335,0.2335,0.0
+1699631280000,0.2335,0.2335,0.2335,0.2335,0.0
+1699631340000,0.2335,0.2335,0.2335,0.2335,0.0
+1699631400000,0.2335,0.2335,0.2335,0.2335,0.0
+1699631460000,0.2335,0.2335,0.2335,0.2335,0.0
+1699631520000,0.2335,0.2335,0.2335,0.2335,0.0
+1699631580000,0.2335,0.2335,0.2335,0.2335,0.0
+1699631640000,0.2335,0.2335,0.2335,0.2335,0.0
+1699631700000,0.2335,0.2335,0.2335,0.2335,0.0
+1699631760000,0.2335,0.2335,0.2335,0.2335,0.0
+1699631820000,0.2335,0.2335,0.2335,0.2335,0.0
+1699631880000,0.2335,0.2335,0.2335,0.2335,0.0
+1699631940000,0.2335,0.2335,0.2335,0.2335,0.0
+1699632000000,0.2335,0.2335,0.2335,0.2335,0.0
+1699632060000,0.2335,0.2335,0.2335,0.2335,0.0
+1699632120000,0.2335,0.2335,0.2335,0.2335,0.0
+1699632180000,0.2335,0.2335,0.2335,0.2335,0.0
+1699632240000,0.2335,0.2335,0.2335,0.2335,0.0
+1699632300000,0.2335,0.2335,0.2335,0.2335,0.0
+1699632360000,0.2335,0.2335,0.2335,0.2335,0.0
+1699632420000,0.2335,0.2335,0.2335,0.2335,0.0
+1699632480000,0.2335,0.2335,0.2335,0.2335,0.0
+1699632540000,0.2335,0.2335,0.2335,0.2335,0.0
+1699632600000,0.2335,0.2335,0.2335,0.2335,0.0
+1699632660000,0.2335,0.2335,0.2335,0.2335,0.0
+1699632720000,0.2335,0.2335,0.2335,0.2335,0.0
+1699632780000,0.2335,0.2335,0.2335,0.2335,0.0
+1699632840000,0.2335,0.2335,0.2335,0.2335,0.0
+1699632900000,0.2335,0.2335,0.2335,0.2335,0.0
+1699632960000,0.2335,0.2335,0.2335,0.2335,0.0
+1699633020000,0.2335,0.2335,0.2335,0.2335,0.0
+1699633080000,0.2335,0.2335,0.2335,0.2335,0.0
+1699633140000,0.2335,0.2335,0.2335,0.2335,0.0
+1699633200000,0.2335,0.2335,0.2335,0.2335,0.0
+1699633260000,0.2335,0.2335,0.2335,0.2335,0.0
+1699633320000,0.2335,0.2335,0.2335,0.2335,0.0
+1699633380000,0.2335,0.2335,0.2335,0.2335,0.0
+1699633440000,0.2335,0.2335,0.2335,0.2335,0.0
+1699633500000,0.2335,0.2335,0.2335,0.2335,0.0
+1699633560000,0.2335,0.2335,0.2335,0.2335,0.0
+1699633620000,0.2335,0.2335,0.2335,0.2335,0.0
+1699633680000,0.2335,0.2335,0.2335,0.2335,0.0
+1699633740000,0.2335,0.2335,0.2335,0.2335,0.0
+1699633800000,0.2335,0.2335,0.2335,0.2335,0.0
+1699633860000,0.2335,0.2335,0.2335,0.2335,0.0
+1699633920000,0.2335,0.2335,0.2335,0.2335,0.0
+1699633980000,0.2335,0.2335,0.2335,0.2335,0.0
+1699634040000,0.2335,0.2335,0.2335,0.2335,0.0
+1699634100000,0.2335,0.2335,0.2335,0.2335,0.0
+1699634160000,0.2335,0.2335,0.2335,0.2335,0.0
+1699634220000,0.2335,0.2335,0.2335,0.2335,0.0
+1699634280000,0.2335,0.2335,0.2335,0.2335,0.0
+1699634340000,0.2335,0.2335,0.2335,0.2335,0.0
+1699634400000,0.2335,0.2335,0.2335,0.2335,0.0
+1699634460000,0.2335,0.2335,0.2335,0.2335,0.0
+1699634520000,0.2335,0.2335,0.2335,0.2335,0.0
+1699634580000,0.2335,0.2335,0.2335,0.2335,0.0
+1699634640000,0.2335,0.2335,0.2335,0.2335,0.0
+1699634700000,0.2335,0.2335,0.2335,0.2335,0.0
+1699634760000,0.2384,0.2386,0.2382,0.2385,29207.0
+1699634820000,0.2385,0.2385,0.2379,0.2382,88608.0
+1699634880000,0.2382,0.2384,0.2382,0.2383,31689.0
+1699634940000,0.2383,0.2384,0.2383,0.2384,16293.0
+1699635000000,0.2385,0.2388,0.2384,0.2388,76169.0
+1699635060000,0.2387,0.24,0.2386,0.2395,424973.0
+1699635120000,0.2395,0.2402,0.2394,0.2401,234624.0
+1699635180000,0.24,0.241,0.2399,0.2405,334028.0
+1699635240000,0.2406,0.2409,0.2401,0.2401,142613.0
+1699635300000,0.2401,0.2401,0.2398,0.24,23078.0
+1699635360000,0.24,0.24,0.2395,0.2396,44343.0
+1699635420000,0.2396,0.2396,0.2395,0.2395,4715.0
+1699635480000,0.2396,0.2397,0.2396,0.2397,29660.0
+1699635540000,0.2395,0.2397,0.2395,0.2397,22572.0
+1699635600000,0.2397,0.2399,0.2395,0.2395,35008.0
+1699635660000,0.2395,0.2406,0.2395,0.2404,72552.0
+1699635720000,0.2404,0.2406,0.2399,0.24,54313.0
+1699635780000,0.24,0.24,0.2397,0.2398,49815.0
+1699635840000,0.2398,0.2399,0.2393,0.2394,83284.0
+1699635900000,0.2395,0.24,0.2395,0.2398,45931.0
+1699635960000,0.2398,0.24,0.2398,0.2399,10865.0
+1699636020000,0.24,0.2401,0.2397,0.2401,47909.0
+1699636080000,0.2401,0.2401,0.24,0.2401,10015.0
+1699636140000,0.24,0.24,0.2397,0.2398,21597.0
+1699636200000,0.2398,0.2398,0.2394,0.2395,26671.0
+1699636260000,0.2395,0.2395,0.2388,0.2389,80146.0
+1699636320000,0.239,0.239,0.2387,0.2389,17737.0
+1699636380000,0.2389,0.2389,0.2386,0.2387,39577.0
+1699636440000,0.2387,0.239,0.2387,0.239,22902.0
+1699636500000,0.2391,0.2391,0.2389,0.239,21173.0
+1699636560000,0.2389,0.239,0.2388,0.239,20832.0
+1699636620000,0.2391,0.2396,0.2391,0.2393,23181.0
+1699636680000,0.2393,0.2397,0.2393,0.2394,65533.0
+1699636740000,0.2393,0.2393,0.2391,0.2391,13973.0
+1699636800000,0.2392,0.2394,0.2392,0.2393,10166.0
+1699636860000,0.2393,0.2395,0.2392,0.2393,20403.0
+1699636920000,0.2392,0.2394,0.2392,0.2393,3325.0
+1699636980000,0.2394,0.2395,0.2394,0.2394,6154.0
+1699637040000,0.2393,0.2394,0.2393,0.2394,15357.0
+1699637100000,0.2393,0.2394,0.2393,0.2394,11799.0
+1699637160000,0.2395,0.2395,0.2394,0.2394,9676.0
+1699637220000,0.2394,0.2394,0.239,0.239,20445.0
+1699637280000,0.2392,0.2392,0.2391,0.2392,8152.0
+1699637340000,0.2391,0.2394,0.239,0.239,29397.0
+1699637400000,0.239,0.2391,0.239,0.239,42996.0
+1699637460000,0.239,0.2395,0.239,0.2395,38791.0
+1699637520000,0.2396,0.2398,0.2396,0.2398,45485.0
+1699637580000,0.2398,0.2404,0.2398,0.2402,58421.0
+1699637640000,0.2403,0.2404,0.2403,0.2403,14997.0
+1699637700000,0.2403,0.2406,0.2402,0.2405,39886.0
+1699637760000,0.2406,0.2406,0.2402,0.2402,8716.0
+1699637820000,0.2403,0.2403,0.2397,0.2397,39055.0
+1699637880000,0.2397,0.2397,0.2396,0.2397,18060.0
+1699637940000,0.2397,0.2399,0.2393,0.2393,36178.0
+1699638000000,0.2394,0.2397,0.2393,0.2396,29606.0
+1699638060000,0.2394,0.2394,0.2392,0.2393,22013.0
+1699638120000,0.2393,0.2394,0.2393,0.2394,18457.0
+1699638180000,0.2392,0.2398,0.2392,0.2398,25324.0
+1699638240000,0.2398,0.24,0.2397,0.2399,24571.0
+1699638300000,0.2398,0.24,0.2396,0.2399,31371.0
+1699638360000,0.24,0.2401,0.2397,0.2397,16029.0
+1699638420000,0.2397,0.2399,0.2397,0.2399,27962.0
+1699638480000,0.2398,0.2398,0.2396,0.2396,4413.0
+1699638540000,0.2395,0.2395,0.2393,0.2395,18480.0
+1699638600000,0.2394,0.2399,0.2394,0.2398,20669.0
+1699638660000,0.2398,0.2399,0.2398,0.2399,1615.0
+1699638720000,0.2399,0.24,0.2398,0.2399,23735.0
+1699638780000,0.2399,0.24,0.2396,0.2398,30950.0
+1699638840000,0.2399,0.2402,0.2399,0.2401,14261.0
+1699638900000,0.24,0.24,0.2389,0.2395,126735.0
+1699638960000,0.2394,0.2394,0.2391,0.2392,19102.0
+1699639020000,0.2392,0.2394,0.2392,0.2394,14052.0
+1699639080000,0.2393,0.2393,0.2392,0.2392,6810.0
+1699639140000,0.2393,0.2393,0.2391,0.2391,5362.0
+1699639200000,0.2391,0.2394,0.2391,0.2393,14974.0
+1699639260000,0.2393,0.2396,0.2393,0.2395,7885.0
+1699639320000,0.2396,0.2397,0.2396,0.2396,4886.0
+1699639380000,0.2397,0.2397,0.2395,0.2396,28545.0
+1699639440000,0.2396,0.2397,0.2396,0.2397,350.0
+1699639500000,0.2396,0.2396,0.2394,0.2396,17775.0
+1699639560000,0.2395,0.2395,0.2394,0.2395,16332.0
+1699639620000,0.2395,0.2398,0.2395,0.2398,23846.0
+1699639680000,0.2398,0.2402,0.2398,0.24,9033.0
+1699639740000,0.24,0.2402,0.24,0.24,8307.0
+1699639800000,0.24,0.24,0.2398,0.2399,30570.0
+1699639860000,0.2399,0.24,0.2398,0.2399,18360.0
+1699639920000,0.24,0.2402,0.24,0.2401,8718.0
+1699639980000,0.2401,0.2403,0.24,0.2401,35955.0
+1699640040000,0.2401,0.2401,0.2396,0.2396,24852.0
+1699640100000,0.2396,0.2397,0.2395,0.2396,30379.0
+1699640160000,0.2397,0.2399,0.2397,0.2399,24011.0
+1699640220000,0.24,0.24,0.2399,0.2399,5135.0
+1699640280000,0.2399,0.24,0.2399,0.2399,11321.0
+1699640340000,0.2398,0.2398,0.2395,0.2396,10351.0
+1699640400000,0.2396,0.2398,0.2396,0.2397,15093.0
+1699640460000,0.2398,0.24,0.2398,0.2399,13067.0
+1699640520000,0.24,0.2402,0.24,0.2401,9304.0
+1699640580000,0.2401,0.2401,0.24,0.2401,24690.0
+1699640640000,0.2401,0.2401,0.24,0.24,4559.0
+1699640700000,0.2399,0.24,0.2397,0.24,28455.0
+1699640760000,0.24,0.2402,0.2399,0.2402,7493.0
+1699640820000,0.2402,0.2402,0.2402,0.2402,21.0
+1699640880000,0.2401,0.2402,0.2401,0.2402,17409.0
+1699640940000,0.2402,0.2402,0.2401,0.2401,5123.0
+1699641000000,0.2401,0.2401,0.2398,0.2398,10795.0
+1699641060000,0.2397,0.2397,0.2394,0.2395,47865.0
+1699641120000,0.2395,0.2395,0.2394,0.2395,28418.0
+1699641180000,0.2394,0.2396,0.2393,0.2396,62806.0
+1699641240000,0.2396,0.2401,0.2396,0.2401,18356.0
+1699641300000,0.2401,0.2404,0.24,0.2401,36410.0
+1699641360000,0.24,0.2402,0.2399,0.2402,49617.0
+1699641420000,0.2402,0.2402,0.2399,0.2399,21830.0
+1699641480000,0.24,0.24,0.2399,0.2399,1512.0
+1699641540000,0.2398,0.2398,0.2396,0.2397,13383.0
+1699641600000,0.2397,0.2397,0.2393,0.2393,8648.0
+1699641660000,0.2394,0.2395,0.2394,0.2395,30342.0
+1699641720000,0.2395,0.2395,0.2394,0.2394,8941.0
+1699641780000,0.2393,0.2393,0.239,0.239,39241.0
+1699641840000,0.2389,0.239,0.2388,0.2389,21078.0
+1699641900000,0.239,0.2392,0.239,0.239,30296.0
+1699641960000,0.2391,0.2391,0.2388,0.2388,15129.0
+1699642020000,0.2388,0.2389,0.2387,0.2389,14886.0
+1699642080000,0.2389,0.239,0.2389,0.2389,4574.0
+1699642140000,0.2388,0.2388,0.2381,0.2385,123647.0
+1699642200000,0.2384,0.2384,0.2383,0.2383,28588.0
+1699642260000,0.2384,0.2386,0.2384,0.2386,16331.0
+1699642320000,0.2385,0.2386,0.2385,0.2386,7020.0
+1699642380000,0.2385,0.2385,0.2384,0.2385,11132.0
+1699642440000,0.2384,0.2386,0.2384,0.2385,27340.0
+1699642500000,0.2385,0.2386,0.2385,0.2385,4218.0
+1699642560000,0.2385,0.2385,0.2384,0.2385,21877.0
+1699642620000,0.2385,0.2385,0.2383,0.2383,23710.0
+1699642680000,0.2384,0.2386,0.2384,0.2385,16822.0
+1699642740000,0.2385,0.2386,0.2385,0.2386,5162.0
+1699642800000,0.2387,0.2387,0.2384,0.2385,15310.0
+1699642860000,0.2385,0.2386,0.2381,0.2386,40341.0
+1699642920000,0.2386,0.2387,0.2383,0.2384,37876.0
+1699642980000,0.2385,0.2386,0.2383,0.2386,40864.0
+1699643040000,0.2385,0.2388,0.2385,0.2388,29783.0
+1699643100000,0.2388,0.239,0.2388,0.239,15885.0
+1699643160000,0.239,0.239,0.239,0.239,10897.0
+1699643220000,0.2391,0.2391,0.239,0.239,36100.0
+1699643280000,0.239,0.239,0.2389,0.239,23699.0
+1699643340000,0.239,0.239,0.239,0.239,0.0
+1699643400000,0.239,0.239,0.2389,0.2389,6459.0
+1699643460000,0.239,0.239,0.2389,0.239,9263.0
+1699643520000,0.239,0.239,0.239,0.239,258.0
+1699643580000,0.239,0.239,0.239,0.239,16944.0
+1699643640000,0.239,0.239,0.2389,0.2389,2828.0
+1699643700000,0.2389,0.239,0.2387,0.239,26299.0
+1699643760000,0.239,0.2392,0.239,0.2392,17330.0
+1699643820000,0.2391,0.2392,0.239,0.239,15133.0
+1699643880000,0.239,0.2394,0.2388,0.2389,74457.0
+1699643940000,0.2389,0.239,0.2389,0.239,14020.0
+1699644000000,0.239,0.2392,0.239,0.2392,10216.0
+1699644060000,0.2392,0.2392,0.239,0.239,42736.0
+1699644120000,0.2391,0.2392,0.2389,0.2389,15455.0
+1699644180000,0.2389,0.239,0.2389,0.239,19161.0
+1699644240000,0.2389,0.2389,0.2385,0.2387,28991.0
+1699644300000,0.2386,0.2389,0.2386,0.2387,47191.0
+1699644360000,0.2387,0.2388,0.2387,0.2387,7892.0
+1699644420000,0.2388,0.2389,0.2388,0.2388,17480.0
+1699644480000,0.2388,0.2388,0.2388,0.2388,0.0
+1699644540000,0.2389,0.2391,0.2388,0.2391,15159.0
+1699644600000,0.239,0.2392,0.2387,0.2387,49502.0
+1699644660000,0.2387,0.2391,0.2385,0.2389,67678.0
+1699644720000,0.2389,0.2389,0.2386,0.2387,14705.0
+1699644780000,0.2387,0.2388,0.2387,0.2388,16809.0
+1699644840000,0.2389,0.2389,0.2389,0.2389,629.0
+1699644900000,0.2388,0.2394,0.2388,0.2393,93282.0
+1699644960000,0.2394,0.2396,0.2394,0.2396,46166.0
+1699645020000,0.2396,0.2396,0.2396,0.2396,1525.0
+1699645080000,0.2396,0.2397,0.2396,0.2397,25411.0
+1699645140000,0.2398,0.2398,0.2396,0.2396,50573.0
+1699645200000,0.2395,0.2396,0.2393,0.2393,33734.0
+1699645260000,0.2393,0.2396,0.2393,0.2395,37524.0
+1699645320000,0.2394,0.2395,0.2393,0.2393,10875.0
+1699645380000,0.2392,0.2392,0.2392,0.2392,10903.0
+1699645440000,0.2392,0.2392,0.2392,0.2392,1381.0
+1699645500000,0.2391,0.2393,0.2391,0.2393,25967.0
+1699645560000,0.2393,0.2395,0.2392,0.2394,14975.0
+1699645620000,0.2393,0.2395,0.2393,0.2395,6449.0
+1699645680000,0.2395,0.2401,0.2395,0.24,97103.0
+1699645740000,0.24,0.2401,0.24,0.2401,5080.0
+1699645800000,0.2402,0.2405,0.2402,0.2403,62630.0
+1699645860000,0.2404,0.2404,0.2399,0.2401,42280.0
+1699645920000,0.2401,0.2401,0.2401,0.2401,2521.0
+1699645980000,0.24,0.24,0.2398,0.24,21191.0
+1699646040000,0.24,0.2405,0.24,0.2403,57660.0
+1699646100000,0.2402,0.2403,0.24,0.24,15466.0
+1699646160000,0.24,0.24,0.2399,0.2399,7545.0
+1699646220000,0.2399,0.2401,0.2399,0.2401,19122.0
+1699646280000,0.2401,0.2401,0.2401,0.2401,5520.0
+1699646340000,0.24,0.2401,0.24,0.24,5029.0
+1699646400000,0.2401,0.2402,0.2397,0.2401,41693.0
+1699646460000,0.2402,0.2402,0.2401,0.2401,9524.0
+1699646520000,0.2401,0.2402,0.24,0.24,11448.0
+1699646580000,0.24,0.24,0.2397,0.2397,12285.0
+1699646640000,0.2396,0.2396,0.2395,0.2395,623.0
+1699646700000,0.2395,0.2395,0.2394,0.2394,3355.0
+1699646760000,0.2395,0.2395,0.2393,0.2393,2816.0
+1699646820000,0.2392,0.2392,0.2383,0.2386,149692.0
+1699646880000,0.2386,0.2386,0.2381,0.2381,73940.0
+1699646940000,0.2382,0.2389,0.2382,0.2384,75609.0
+1699647000000,0.2384,0.2391,0.2384,0.2387,53405.0
+1699647060000,0.2387,0.2389,0.2387,0.2389,18990.0
+1699647120000,0.2389,0.2389,0.2388,0.2389,6933.0
+1699647180000,0.2389,0.239,0.2389,0.239,4326.0
+1699647240000,0.239,0.239,0.2389,0.239,12276.0
+1699647300000,0.2391,0.2391,0.239,0.2391,18536.0
+1699647360000,0.239,0.239,0.2388,0.2388,36215.0
+1699647420000,0.2387,0.239,0.2387,0.239,30039.0
+1699647480000,0.2391,0.2391,0.2391,0.2391,2807.0
+1699647540000,0.2391,0.2391,0.2391,0.2391,0.0
+1699647600000,0.2391,0.2391,0.2389,0.2391,28093.0
+1699647660000,0.2392,0.2394,0.2392,0.2394,9426.0
+1699647720000,0.2394,0.2395,0.2394,0.2394,7873.0
+1699647780000,0.2394,0.2396,0.2394,0.2396,1094.0
+1699647840000,0.2395,0.2396,0.2394,0.2396,20840.0
+1699647900000,0.2396,0.2396,0.2395,0.2396,5694.0
+1699647960000,0.2396,0.2396,0.239,0.2393,72014.0
+1699648020000,0.2392,0.2394,0.2391,0.2393,7947.0
+1699648080000,0.2393,0.2393,0.2392,0.2393,9586.0
+1699648140000,0.2394,0.2394,0.2394,0.2394,8590.0
+1699648200000,0.2393,0.2394,0.2388,0.2393,87372.0
+1699648260000,0.2393,0.2393,0.2393,0.2393,2538.0
+1699648320000,0.2393,0.2393,0.2393,0.2393,646.0
+1699648380000,0.2393,0.2393,0.2393,0.2393,4253.0
+1699648440000,0.2393,0.2393,0.2393,0.2393,0.0
+1699648500000,0.2394,0.2395,0.2393,0.2394,25015.0
+1699648560000,0.2395,0.2396,0.2395,0.2396,4159.0
+1699648620000,0.2396,0.2397,0.2396,0.2396,28090.0
+1699648680000,0.2395,0.2395,0.2392,0.2393,41722.0
+1699648740000,0.2392,0.2392,0.2384,0.2387,111083.0
+1699648800000,0.2387,0.2387,0.2383,0.2385,80759.0
+1699648860000,0.2385,0.2385,0.2383,0.2385,22302.0
+1699648920000,0.2385,0.2387,0.2385,0.2387,39038.0
+1699648980000,0.2387,0.2388,0.2387,0.2387,3225.0
+1699649040000,0.2387,0.2388,0.2387,0.2388,5604.0
+1699649100000,0.2388,0.2388,0.2387,0.2388,8856.0
+1699649160000,0.2387,0.2393,0.2387,0.2392,7297.0
+1699649220000,0.2394,0.2399,0.2394,0.2397,45581.0
+1699649280000,0.2398,0.2399,0.2398,0.2399,2031.0
+1699649340000,0.24,0.24,0.2397,0.2397,56183.0
+1699649400000,0.2397,0.2399,0.2397,0.2398,19012.0
+1699649460000,0.2398,0.2399,0.2396,0.2397,16313.0
+1699649520000,0.2397,0.2399,0.2397,0.2398,13715.0
+1699649580000,0.2397,0.2397,0.2397,0.2397,4556.0
+1699649640000,0.2398,0.2398,0.2394,0.2397,37343.0
+1699649700000,0.2397,0.2397,0.2396,0.2396,2944.0
+1699649760000,0.2397,0.2397,0.2395,0.2396,1915.0
+1699649820000,0.2396,0.2396,0.2395,0.2395,4871.0
+1699649880000,0.2395,0.24,0.2395,0.24,42971.0
+1699649940000,0.2399,0.24,0.2398,0.2398,30196.0
+1699650000000,0.2401,0.2402,0.2401,0.2401,8701.0
+1699650060000,0.2401,0.2401,0.2401,0.2401,76.0
+1699650120000,0.2401,0.2401,0.2399,0.2401,24196.0
+1699650180000,0.2401,0.2405,0.2401,0.2402,53381.0
+1699650240000,0.2403,0.2403,0.2401,0.2402,22544.0
+1699650300000,0.2401,0.2403,0.2401,0.2402,10521.0
+1699650360000,0.2402,0.2404,0.2402,0.2403,25349.0
+1699650420000,0.2404,0.2407,0.2404,0.2407,21659.0
+1699650480000,0.2406,0.2407,0.2406,0.2407,1463.0
+1699650540000,0.2408,0.2409,0.2408,0.2408,5837.0
+1699650600000,0.2407,0.2408,0.2406,0.2408,20552.0
+1699650660000,0.2408,0.2408,0.2406,0.2406,5295.0
+1699650720000,0.2407,0.2407,0.2407,0.2407,4800.0
+1699650780000,0.2407,0.2408,0.2406,0.2408,5621.0
+1699650840000,0.2408,0.2408,0.2404,0.2407,24653.0
+1699650900000,0.2408,0.2409,0.2407,0.2407,6990.0
+1699650960000,0.2406,0.2406,0.2404,0.2405,8543.0
+1699651020000,0.2406,0.2407,0.2406,0.2407,4520.0
+1699651080000,0.2407,0.2407,0.2406,0.2407,11428.0
+1699651140000,0.2407,0.2407,0.2407,0.2407,33.0
+1699651200000,0.2407,0.2408,0.2407,0.2407,5629.0
+1699651260000,0.2406,0.2407,0.2406,0.2406,5240.0
+1699651320000,0.2406,0.2409,0.2406,0.2409,24500.0
+1699651380000,0.2409,0.2409,0.2409,0.2409,53.0
+1699651440000,0.2408,0.2408,0.2406,0.2406,22153.0
+1699651500000,0.2406,0.2407,0.2404,0.2404,23112.0
+1699651560000,0.2405,0.2413,0.2405,0.2408,67130.0
+1699651620000,0.2409,0.2409,0.2408,0.2409,6855.0
+1699651680000,0.2409,0.2409,0.2409,0.2409,404.0
+1699651740000,0.2408,0.241,0.2408,0.241,14089.0
+1699651800000,0.2408,0.2412,0.2408,0.2412,13066.0
+1699651860000,0.2412,0.2412,0.2405,0.2408,134155.0
+1699651920000,0.2409,0.2414,0.2409,0.2414,21366.0
+1699651980000,0.2414,0.2416,0.2411,0.2416,21828.0
+1699652040000,0.2416,0.2419,0.2416,0.2417,27582.0
+1699652100000,0.2418,0.2418,0.2415,0.2417,14846.0
+1699652160000,0.2417,0.2417,0.2415,0.2415,3369.0
+1699652220000,0.2414,0.2415,0.2414,0.2414,8754.0
+1699652280000,0.2415,0.2415,0.2412,0.2413,21025.0
+1699652340000,0.2413,0.2414,0.2413,0.2414,21090.0
+1699652400000,0.2414,0.2414,0.2413,0.2413,6899.0
+1699652460000,0.2413,0.2413,0.2413,0.2413,0.0
+1699652520000,0.2413,0.2413,0.2413,0.2413,2079.0
+1699652580000,0.2414,0.2415,0.2412,0.2412,23082.0
+1699652640000,0.2413,0.2414,0.2413,0.2414,8767.0
+1699652700000,0.2414,0.2414,0.2413,0.2413,2075.0
+1699652760000,0.2413,0.2414,0.2412,0.2412,23264.0
+1699652820000,0.2412,0.2413,0.2412,0.2413,12504.0
+1699652880000,0.2413,0.2415,0.2413,0.2415,3625.0
+1699652940000,0.2415,0.2417,0.2415,0.2416,13384.0
+1699653000000,0.2416,0.2418,0.2415,0.2416,17655.0
+1699653060000,0.2416,0.2416,0.2413,0.2413,33174.0
+1699653120000,0.2414,0.2415,0.2413,0.2414,29530.0
+1699653180000,0.2414,0.2414,0.2409,0.2412,87507.0
+1699653240000,0.2413,0.2413,0.2413,0.2413,5921.0
+1699653300000,0.2413,0.2413,0.2408,0.2409,34233.0
+1699653360000,0.2408,0.2409,0.2403,0.2408,89259.0
+1699653420000,0.2408,0.2408,0.2405,0.2408,14271.0
+1699653480000,0.2408,0.2409,0.2407,0.2407,7799.0
+1699653540000,0.2407,0.2408,0.2404,0.2404,30519.0
+1699653600000,0.2405,0.2406,0.2405,0.2405,11767.0
+1699653660000,0.2406,0.2406,0.2405,0.2405,5522.0
+1699653720000,0.2404,0.2405,0.2404,0.2404,40.0
+1699653780000,0.2404,0.2407,0.2404,0.2407,4369.0
+1699653840000,0.2408,0.2409,0.2408,0.2408,2239.0
+1699653900000,0.2408,0.241,0.2408,0.241,22855.0
+1699653960000,0.241,0.2411,0.241,0.2411,2673.0
+1699654020000,0.2412,0.2419,0.2412,0.2416,83459.0
+1699654080000,0.2415,0.2416,0.2414,0.2416,17912.0
+1699654140000,0.2417,0.2417,0.2416,0.2416,72275.0
+1699654200000,0.2416,0.2418,0.2415,0.2417,47178.0
+1699654260000,0.2416,0.2416,0.2414,0.2415,9651.0
+1699654320000,0.2416,0.2418,0.2416,0.2416,38096.0
+1699654380000,0.2416,0.2416,0.2413,0.2414,22195.0
+1699654440000,0.2414,0.2414,0.2414,0.2414,4897.0
+1699654500000,0.2414,0.2415,0.2413,0.2415,9033.0
+1699654560000,0.2414,0.2417,0.2413,0.2413,18297.0
+1699654620000,0.2413,0.2413,0.2411,0.2412,22986.0
+1699654680000,0.2413,0.2413,0.2408,0.2411,16305.0
+1699654740000,0.2411,0.2411,0.2411,0.2411,11671.0
+1699654800000,0.2412,0.2412,0.2411,0.2411,411.0
+1699654860000,0.2412,0.2413,0.2412,0.2413,2974.0
+1699654920000,0.2413,0.2418,0.2413,0.2417,35744.0
+1699654980000,0.2417,0.2419,0.2417,0.2418,33764.0
+1699655040000,0.2419,0.2426,0.2418,0.242,204860.0
+1699655100000,0.242,0.243,0.2416,0.2427,222414.0
+1699655160000,0.2426,0.2431,0.2426,0.243,85538.0
+1699655220000,0.243,0.2431,0.2425,0.2429,77834.0
+1699655280000,0.2427,0.2427,0.2427,0.2427,1689.0
+1699655340000,0.2426,0.2427,0.242,0.2426,130594.0
+1699655400000,0.2424,0.2425,0.2424,0.2424,69445.0
+1699655460000,0.2424,0.2424,0.2424,0.2424,0.0
+1699655520000,0.2424,0.2424,0.2424,0.2424,0.0
+1699655580000,0.2425,0.2426,0.2425,0.2425,30727.0
+1699655640000,0.2426,0.2428,0.2421,0.2421,23769.0
+1699655700000,0.2422,0.2423,0.2419,0.242,36478.0
+1699655760000,0.242,0.2426,0.242,0.2425,62087.0
+1699655820000,0.2425,0.2425,0.2425,0.2425,3574.0
+1699655880000,0.2424,0.2424,0.2417,0.2418,32421.0
+1699655940000,0.2418,0.2418,0.2404,0.2412,469188.0
+1699656000000,0.2412,0.2413,0.2399,0.2404,288524.0
+1699656060000,0.2404,0.2406,0.2403,0.2403,103154.0
+1699656120000,0.2403,0.2403,0.2388,0.2396,291851.0
+1699656180000,0.2396,0.2399,0.2396,0.2398,23207.0
+1699656240000,0.2398,0.2398,0.2398,0.2398,0.0
+1699656300000,0.2399,0.2399,0.2396,0.2398,26149.0
+1699656360000,0.2398,0.2404,0.2398,0.2404,63153.0
+1699656420000,0.2404,0.2413,0.2404,0.241,116973.0
+1699656480000,0.2411,0.2418,0.241,0.2417,29427.0
+1699656540000,0.2417,0.2425,0.2417,0.242,142470.0
+1699656600000,0.2419,0.2419,0.2417,0.2418,8601.0
+1699656660000,0.2418,0.2418,0.2418,0.2418,843.0
+1699656720000,0.2417,0.242,0.2416,0.242,17525.0
+1699656780000,0.2419,0.2419,0.2416,0.2419,10438.0
+1699656840000,0.2418,0.2418,0.2418,0.2418,1962.0
+1699656900000,0.2418,0.2418,0.2412,0.2414,23750.0
+1699656960000,0.2415,0.2421,0.2415,0.2418,72641.0
+1699657020000,0.2418,0.2418,0.2417,0.2418,2652.0
+1699657080000,0.2418,0.2418,0.2418,0.2418,5830.0
+1699657140000,0.2418,0.2419,0.2418,0.2418,7095.0
+1699657200000,0.2419,0.2419,0.2418,0.2418,3453.0
+1699657260000,0.2419,0.2422,0.2419,0.2421,11000.0
+1699657320000,0.2421,0.2425,0.2419,0.242,53721.0
+1699657380000,0.242,0.2421,0.242,0.242,6771.0
+1699657440000,0.2421,0.2421,0.242,0.242,12019.0
+1699657500000,0.2421,0.2421,0.242,0.2421,9629.0
+1699657560000,0.2421,0.2424,0.2421,0.2423,8554.0
+1699657620000,0.2423,0.2423,0.2407,0.2411,239502.0
+1699657680000,0.2412,0.2417,0.2407,0.2416,129741.0
+1699657740000,0.2416,0.2416,0.2416,0.2416,0.0
+1699657800000,0.2416,0.2417,0.2416,0.2417,8656.0
+1699657860000,0.2416,0.2416,0.2416,0.2416,1000.0
+1699657920000,0.2416,0.2417,0.2413,0.2417,35495.0
+1699657980000,0.2417,0.2417,0.2413,0.2414,16643.0
+1699658040000,0.2415,0.2416,0.2412,0.2414,65975.0
+1699658100000,0.2416,0.2417,0.2411,0.2417,62961.0
+1699658160000,0.2416,0.2416,0.2416,0.2416,155.0
+1699658220000,0.2417,0.2417,0.2417,0.2417,443.0
+1699658280000,0.2417,0.2419,0.2417,0.2418,8516.0
+1699658340000,0.2418,0.2422,0.2418,0.242,41137.0
+1699658400000,0.2419,0.2422,0.2419,0.2421,17000.0
+1699658460000,0.2421,0.2421,0.2418,0.2419,33722.0
+1699658520000,0.2419,0.2419,0.2419,0.2419,6269.0
+1699658580000,0.242,0.2421,0.2419,0.2419,19179.0
+1699658640000,0.2419,0.2419,0.2417,0.2417,5301.0
+1699658700000,0.2417,0.2417,0.2416,0.2417,2553.0
+1699658760000,0.2417,0.2423,0.2417,0.2419,73646.0
+1699658820000,0.2419,0.2423,0.2419,0.2423,38207.0
+1699658880000,0.2423,0.2426,0.2423,0.2424,51784.0
+1699658940000,0.2424,0.2425,0.2423,0.2425,25828.0
+1699659000000,0.2425,0.2426,0.2422,0.2422,25213.0
+1699659060000,0.2421,0.2421,0.242,0.242,2305.0
+1699659120000,0.2419,0.242,0.2415,0.2417,49088.0
+1699659180000,0.2416,0.2417,0.2414,0.2416,72515.0
+1699659240000,0.2416,0.2416,0.2409,0.2413,154313.0
+1699659300000,0.2414,0.2415,0.2413,0.2415,4889.0
+1699659360000,0.2415,0.2416,0.2414,0.2416,9436.0
+1699659420000,0.2415,0.2416,0.2413,0.2413,17010.0
+1699659480000,0.2413,0.2413,0.2411,0.2412,15971.0
+1699659540000,0.2412,0.2416,0.2411,0.2416,40847.0
+1699659600000,0.2416,0.2418,0.2415,0.2416,47457.0
+1699659660000,0.2416,0.2418,0.2416,0.2418,5152.0
+1699659720000,0.2418,0.2418,0.2417,0.2417,563.0
+1699659780000,0.2418,0.2421,0.2417,0.242,54464.0
+1699659840000,0.242,0.2422,0.242,0.2421,27033.0
+1699659900000,0.242,0.242,0.2416,0.2416,26529.0
+1699659960000,0.2416,0.2416,0.241,0.2414,112307.0
+1699660020000,0.2415,0.2419,0.2415,0.2418,15767.0
+1699660080000,0.2419,0.2421,0.2419,0.2419,35862.0
+1699660140000,0.2419,0.2419,0.2419,0.2419,7193.0
+1699660200000,0.2419,0.2419,0.2415,0.2418,65903.0
+1699660260000,0.2417,0.2418,0.2414,0.2418,23669.0
+1699660320000,0.2417,0.2418,0.2416,0.2416,4836.0
+1699660380000,0.2416,0.2417,0.2411,0.2411,50191.0
+1699660440000,0.2412,0.2412,0.241,0.2411,13875.0
+1699660500000,0.241,0.2411,0.2407,0.241,47326.0
+1699660560000,0.2409,0.2412,0.2409,0.2412,31168.0
+1699660620000,0.2413,0.2414,0.2412,0.2413,6161.0
+1699660680000,0.2413,0.2418,0.2411,0.2415,65101.0
+1699660740000,0.2415,0.2417,0.2415,0.2416,9897.0
+1699660800000,0.2416,0.242,0.2405,0.2408,115355.0
+1699660860000,0.2408,0.2413,0.24,0.2411,232051.0
+1699660920000,0.2411,0.2413,0.2402,0.2412,149474.0
+1699660980000,0.241,0.2412,0.2409,0.241,34724.0
+1699661040000,0.241,0.241,0.2403,0.2408,78726.0
+1699661100000,0.2409,0.2413,0.2405,0.2413,43983.0
+1699661160000,0.2413,0.2421,0.2412,0.242,132976.0
+1699661220000,0.242,0.2427,0.242,0.2424,91355.0
+1699661280000,0.2424,0.2424,0.2423,0.2423,11026.0
+1699661340000,0.2423,0.2426,0.2421,0.2426,24741.0
+1699661400000,0.2427,0.243,0.2426,0.2429,46770.0
+1699661460000,0.243,0.2435,0.2426,0.2428,105602.0
+1699661520000,0.2428,0.2428,0.2427,0.2428,10479.0
+1699661580000,0.2429,0.2435,0.2429,0.2432,39975.0
+1699661640000,0.2432,0.2434,0.243,0.2432,36932.0
+1699661700000,0.2432,0.2432,0.2428,0.2429,18139.0
+1699661760000,0.2428,0.243,0.2428,0.243,39196.0
+1699661820000,0.2429,0.2433,0.2429,0.243,26923.0
+1699661880000,0.2431,0.2431,0.2428,0.243,45219.0
+1699661940000,0.243,0.243,0.2428,0.2428,6575.0
+1699662000000,0.2428,0.2429,0.2427,0.2428,7670.0
+1699662060000,0.2429,0.2436,0.2429,0.2432,116243.0
+1699662120000,0.2433,0.2438,0.2433,0.2436,41823.0
+1699662180000,0.2437,0.2438,0.2436,0.2436,12145.0
+1699662240000,0.2437,0.2445,0.2435,0.2444,109392.0
+1699662300000,0.2445,0.2455,0.2445,0.2455,233831.0
+1699662360000,0.2453,0.2459,0.2451,0.2459,161829.0
+1699662420000,0.246,0.2474,0.2459,0.2469,267576.0
+1699662480000,0.2469,0.2476,0.2465,0.2465,196316.0
+1699662540000,0.2465,0.2474,0.2465,0.2466,190187.0
+1699662600000,0.2466,0.2466,0.2457,0.2459,144158.0
+1699662660000,0.246,0.2466,0.2457,0.2462,66059.0
+1699662720000,0.2462,0.247,0.2456,0.2466,198563.0
+1699662780000,0.2466,0.2469,0.2459,0.2463,185650.0
+1699662840000,0.2463,0.247,0.2463,0.247,154700.0
+1699662900000,0.2468,0.2468,0.2463,0.2467,76543.0
+1699662960000,0.2466,0.2476,0.2464,0.2476,231379.0
+1699663020000,0.2476,0.2479,0.2468,0.2469,208374.0
+1699663080000,0.2469,0.2476,0.2468,0.2472,113318.0
+1699663140000,0.2473,0.2474,0.2461,0.2462,124415.0
+1699663200000,0.2462,0.247,0.2461,0.247,117639.0
+1699663260000,0.247,0.247,0.2464,0.2466,92767.0
+1699663320000,0.2463,0.2468,0.2462,0.2463,46678.0
+1699663380000,0.2463,0.2463,0.246,0.2462,65877.0
+1699663440000,0.2462,0.2463,0.246,0.2463,27088.0
+1699663500000,0.2464,0.248,0.2464,0.2478,314020.0
+1699663560000,0.2479,0.2482,0.2479,0.2481,39017.0
+1699663620000,0.2481,0.2493,0.248,0.2492,227087.0
+1699663680000,0.2492,0.2501,0.2491,0.2499,212468.0
+1699663740000,0.25,0.2501,0.249,0.249,153366.0
+1699663800000,0.2489,0.249,0.2471,0.2479,326330.0
+1699663860000,0.2479,0.2479,0.2473,0.2474,60908.0
+1699663920000,0.2474,0.2476,0.2468,0.2473,291247.0
+1699663980000,0.2472,0.2472,0.2454,0.2472,529838.0
+1699664040000,0.2473,0.2474,0.2468,0.247,59091.0
+1699664100000,0.247,0.2478,0.2468,0.2477,119194.0
+1699664160000,0.2476,0.2478,0.2473,0.2476,51970.0
+1699664220000,0.2477,0.2478,0.2475,0.2475,51034.0
+1699664280000,0.2474,0.248,0.2472,0.2479,78693.0
+1699664340000,0.2478,0.2483,0.2478,0.2483,37492.0
+1699664400000,0.2482,0.2497,0.2482,0.2492,330424.0
+1699664460000,0.2492,0.2503,0.2491,0.2499,162794.0
+1699664520000,0.2499,0.2503,0.2491,0.25,212238.0
+1699664580000,0.25,0.2503,0.2493,0.2496,86986.0
+1699664640000,0.2495,0.2498,0.249,0.2491,71770.0
+1699664700000,0.2491,0.2492,0.2484,0.2484,84635.0
+1699664760000,0.2485,0.2487,0.2484,0.2485,57024.0
+1699664820000,0.2485,0.2491,0.2485,0.2489,38417.0
+1699664880000,0.2489,0.2489,0.2483,0.2485,109317.0
+1699664940000,0.2484,0.2484,0.2466,0.2471,304626.0
+1699665000000,0.2471,0.2477,0.2467,0.2467,132502.0
+1699665060000,0.2467,0.2469,0.2464,0.2468,80491.0
+1699665120000,0.2468,0.2475,0.2468,0.2471,37114.0
+1699665180000,0.2472,0.2481,0.2471,0.2473,88438.0
+1699665240000,0.2473,0.2476,0.2461,0.2463,148307.0
+1699665300000,0.2464,0.2469,0.2461,0.2466,74904.0
+1699665360000,0.2466,0.2469,0.2458,0.2469,59670.0
+1699665420000,0.247,0.2473,0.2467,0.2471,33052.0
+1699665480000,0.2471,0.2471,0.2469,0.2471,12735.0
+1699665540000,0.2471,0.2472,0.2469,0.247,19568.0
+1699665600000,0.2471,0.2471,0.2464,0.2469,68361.0
+1699665660000,0.2469,0.2469,0.2467,0.2468,3275.0
+1699665720000,0.2469,0.2471,0.2467,0.2467,46576.0
+1699665780000,0.2466,0.2466,0.2458,0.2461,85304.0
+1699665840000,0.246,0.2462,0.2442,0.2455,422678.0
+1699665900000,0.2454,0.2455,0.2439,0.2442,154654.0
+1699665960000,0.2442,0.2446,0.2434,0.2443,310223.0
+1699666020000,0.2442,0.2443,0.243,0.2431,205304.0
+1699666080000,0.2432,0.2438,0.2432,0.2435,73009.0
+1699666140000,0.2436,0.2437,0.2431,0.2434,76262.0
+1699666200000,0.2435,0.244,0.2428,0.244,56258.0
+1699666260000,0.2441,0.2444,0.244,0.2443,33394.0
+1699666320000,0.2444,0.2445,0.2443,0.2443,24110.0
+1699666380000,0.2444,0.2444,0.2441,0.2441,28722.0
+1699666440000,0.2441,0.2443,0.2441,0.2442,34832.0
+1699666500000,0.2442,0.2443,0.2442,0.2442,16613.0
+1699666560000,0.2442,0.2443,0.2442,0.2443,16395.0
+1699666620000,0.2444,0.2448,0.2443,0.2448,31127.0
+1699666680000,0.2447,0.2453,0.2447,0.245,90219.0
+1699666740000,0.2451,0.2465,0.245,0.2462,158612.0
+1699666800000,0.2461,0.2464,0.246,0.2463,59787.0
+1699666860000,0.2462,0.2467,0.2456,0.2459,108158.0
+1699666920000,0.246,0.2465,0.2459,0.2463,49014.0
+1699666980000,0.2464,0.2466,0.2464,0.2466,30746.0
+1699667040000,0.2467,0.2472,0.2467,0.2472,62512.0
+1699667100000,0.2472,0.2473,0.247,0.247,74767.0
+1699667160000,0.247,0.2477,0.2467,0.2469,99305.0
+1699667220000,0.2468,0.2468,0.2458,0.2459,70910.0
+1699667280000,0.2458,0.2458,0.245,0.2454,60347.0
+1699667340000,0.2453,0.2453,0.2446,0.2447,47274.0
+1699667400000,0.2446,0.2446,0.243,0.2437,163696.0
+1699667460000,0.2437,0.2439,0.2431,0.2438,104002.0
+1699667520000,0.2437,0.2437,0.2424,0.2427,106602.0
+1699667580000,0.2427,0.2427,0.2414,0.2423,193953.0
+1699667640000,0.2423,0.2424,0.2413,0.2416,236985.0
+1699667700000,0.2416,0.2421,0.2404,0.2407,289932.0
+1699667760000,0.2408,0.2421,0.2408,0.2417,106394.0
+1699667820000,0.2418,0.2424,0.2417,0.2421,41417.0
+1699667880000,0.2421,0.2425,0.2421,0.2425,20060.0
+1699667940000,0.2425,0.2429,0.2425,0.2429,27866.0
+1699668000000,0.2429,0.2435,0.2429,0.2433,31576.0
+1699668060000,0.2434,0.2437,0.2432,0.2436,71613.0
+1699668120000,0.2437,0.2442,0.2437,0.2442,74521.0
+1699668180000,0.2443,0.2453,0.2443,0.2453,72275.0
+1699668240000,0.2453,0.2459,0.2446,0.2455,164516.0
+1699668300000,0.2455,0.2463,0.2455,0.2458,138068.0
+1699668360000,0.2456,0.2456,0.2453,0.2454,49789.0
+1699668420000,0.2455,0.2466,0.2454,0.2464,119201.0
+1699668480000,0.2463,0.2463,0.2458,0.2461,84534.0
+1699668540000,0.2461,0.2466,0.2458,0.2464,80099.0
+1699668600000,0.2464,0.2465,0.2458,0.246,77864.0
+1699668660000,0.2459,0.246,0.2455,0.2458,51017.0
+1699668720000,0.2457,0.246,0.2452,0.2456,46589.0
+1699668780000,0.2455,0.2457,0.2444,0.2447,77305.0
+1699668840000,0.2447,0.245,0.244,0.2445,200010.0
+1699668900000,0.2445,0.2447,0.2443,0.2443,24279.0
+1699668960000,0.2445,0.2449,0.244,0.2449,97767.0
+1699669020000,0.2449,0.2451,0.2446,0.2446,19102.0
+1699669080000,0.2447,0.2447,0.2442,0.2446,28661.0
+1699669140000,0.2447,0.2476,0.2447,0.2475,635561.0
+1699669200000,0.2474,0.2475,0.2464,0.2464,200101.0
+1699669260000,0.2463,0.2463,0.2444,0.2452,247398.0
+1699669320000,0.2452,0.2474,0.2449,0.2471,354506.0
+1699669380000,0.247,0.2477,0.2469,0.2471,85761.0
+1699669440000,0.2471,0.2472,0.2467,0.247,41151.0
+1699669500000,0.247,0.2476,0.2466,0.247,330675.0
+1699669560000,0.247,0.2481,0.2469,0.2478,65895.0
+1699669620000,0.2478,0.2481,0.2477,0.2481,60964.0
+1699669680000,0.2481,0.2481,0.247,0.2471,94184.0
+1699669740000,0.2471,0.2473,0.2468,0.2472,59161.0
+1699669800000,0.2471,0.2476,0.2471,0.2476,38125.0
+1699669860000,0.2475,0.2482,0.2474,0.2479,137894.0
+1699669920000,0.2479,0.248,0.247,0.2474,146524.0
+1699669980000,0.2475,0.2483,0.2475,0.2479,57872.0
+1699670040000,0.2479,0.248,0.2473,0.2475,50771.0
+1699670100000,0.2473,0.2473,0.2463,0.2468,113288.0
+1699670160000,0.2467,0.2468,0.2461,0.2462,60832.0
+1699670220000,0.2462,0.2467,0.2462,0.2465,86578.0
+1699670280000,0.2465,0.2466,0.2463,0.2466,17657.0
+1699670340000,0.2466,0.2466,0.2466,0.2466,4361.0
+1699670400000,0.2466,0.2473,0.2466,0.2469,165796.0
+1699670460000,0.2471,0.2471,0.2469,0.2469,24085.0
+1699670520000,0.2469,0.2471,0.2468,0.2468,69486.0
+1699670580000,0.2468,0.2468,0.2462,0.2463,122444.0
+1699670640000,0.2465,0.2466,0.2461,0.2464,29038.0
+1699670700000,0.2464,0.2466,0.2464,0.2466,9535.0
+1699670760000,0.2466,0.2479,0.2466,0.2478,73017.0
+1699670820000,0.2479,0.2479,0.2471,0.2471,40751.0
+1699670880000,0.2472,0.2476,0.2472,0.2474,18735.0
+1699670940000,0.2474,0.2477,0.2469,0.2476,118892.0
+1699671000000,0.2476,0.2476,0.2474,0.2476,19313.0
+1699671060000,0.2476,0.2479,0.2476,0.2476,54585.0
+1699671120000,0.2475,0.2475,0.2471,0.2472,28712.0
+1699671180000,0.2472,0.2475,0.247,0.2475,18288.0
+1699671240000,0.2476,0.2482,0.2476,0.2479,39986.0
+1699671300000,0.2478,0.2478,0.2473,0.2477,63460.0
+1699671360000,0.2477,0.248,0.2477,0.248,14710.0
+1699671420000,0.248,0.2482,0.2477,0.248,40866.0
+1699671480000,0.248,0.2481,0.2475,0.2478,35935.0
+1699671540000,0.2478,0.2479,0.2477,0.2477,13287.0
+1699671600000,0.2478,0.2481,0.2478,0.2479,25314.0
+1699671660000,0.2479,0.248,0.2476,0.2477,25088.0
+1699671720000,0.2476,0.2477,0.2474,0.2474,5035.0
+1699671780000,0.2473,0.2473,0.2468,0.2469,44703.0
+1699671840000,0.2468,0.2468,0.2468,0.2468,4529.0
+1699671900000,0.2469,0.2471,0.246,0.2464,140819.0
+1699671960000,0.2464,0.2464,0.2454,0.2457,127903.0
+1699672020000,0.2457,0.2458,0.2449,0.2456,142748.0
+1699672080000,0.2456,0.2459,0.2455,0.2457,96870.0
+1699672140000,0.2457,0.2458,0.2456,0.2456,25131.0
+1699672200000,0.2457,0.2457,0.2446,0.2448,116612.0
+1699672260000,0.2447,0.2449,0.2443,0.2444,71406.0
+1699672320000,0.2443,0.2444,0.2436,0.2441,43300.0
+1699672380000,0.2441,0.2447,0.2438,0.2447,56667.0
+1699672440000,0.2447,0.2448,0.2442,0.2443,29488.0
+1699672500000,0.2444,0.2446,0.2441,0.2442,58837.0
+1699672560000,0.2442,0.2442,0.2428,0.2432,152362.0
+1699672620000,0.2432,0.2441,0.2432,0.244,71979.0
+1699672680000,0.244,0.2443,0.242,0.2431,640625.0
+1699672740000,0.2431,0.2432,0.2386,0.2399,3154270.0
+1699672800000,0.2399,0.2414,0.2367,0.2392,4469476.0
+1699672860000,0.2392,0.24,0.2389,0.2399,218583.0
+1699672920000,0.2399,0.2402,0.2393,0.2393,227080.0
+1699672980000,0.2394,0.24,0.2394,0.2399,89332.0
+1699673040000,0.2399,0.24,0.2388,0.2398,307380.0
+1699673100000,0.2398,0.2398,0.239,0.2391,167254.0
+1699673160000,0.239,0.2397,0.239,0.2394,62377.0
+1699673220000,0.2393,0.2396,0.2392,0.2392,114735.0
+1699673280000,0.2393,0.2393,0.2379,0.2385,218021.0
+1699673340000,0.2384,0.2386,0.2384,0.2385,35451.0
+1699673400000,0.2385,0.2387,0.2376,0.2377,213432.0
+1699673460000,0.2378,0.239,0.2377,0.239,163488.0
+1699673520000,0.2391,0.2393,0.2387,0.239,130146.0
+1699673580000,0.239,0.2393,0.2386,0.2393,95407.0
+1699673640000,0.2394,0.2399,0.2394,0.2396,87830.0
+1699673700000,0.2395,0.2396,0.239,0.2393,108861.0
+1699673760000,0.2392,0.2394,0.2388,0.2389,91628.0
+1699673820000,0.2389,0.2391,0.2388,0.2391,42744.0
+1699673880000,0.2391,0.2393,0.2391,0.2393,78238.0
+1699673940000,0.2393,0.2396,0.2393,0.2396,39340.0
+1699674000000,0.2397,0.2397,0.2394,0.2394,34994.0
+1699674060000,0.2394,0.2394,0.2391,0.2392,60985.0
+1699674120000,0.2392,0.2395,0.2389,0.239,62989.0
+1699674180000,0.2391,0.2392,0.238,0.2381,125997.0
+1699674240000,0.2381,0.2385,0.2379,0.238,62791.0
+1699674300000,0.2381,0.2384,0.2379,0.238,45475.0
+1699674360000,0.238,0.238,0.2378,0.238,32382.0
+1699674420000,0.238,0.2387,0.238,0.2381,93445.0
+1699674480000,0.2382,0.2383,0.238,0.2382,23102.0
+1699674540000,0.2382,0.2383,0.2365,0.2376,579402.0
+1699674600000,0.2374,0.2378,0.2365,0.237,227828.0
+1699674660000,0.2371,0.2372,0.2364,0.2366,100719.0
+1699674720000,0.2366,0.2367,0.2361,0.2366,89605.0
+1699674780000,0.2367,0.2369,0.2366,0.2369,39174.0
+1699674840000,0.2369,0.237,0.2364,0.2364,77527.0
+1699674900000,0.2364,0.2365,0.2352,0.2357,230108.0
+1699674960000,0.2358,0.2361,0.2357,0.2359,57102.0
+1699675020000,0.2359,0.2363,0.2354,0.2357,163326.0
+1699675080000,0.2358,0.2359,0.2358,0.2358,23329.0
+1699675140000,0.2357,0.2359,0.2357,0.2359,16806.0
+1699675200000,0.2359,0.236,0.2357,0.236,43476.0
+1699675260000,0.236,0.2363,0.236,0.2362,32077.0
+1699675320000,0.2363,0.2371,0.2363,0.2367,170610.0
+1699675380000,0.2366,0.2366,0.236,0.2361,95066.0
+1699675440000,0.2361,0.2362,0.2335,0.2356,348284.0
+1699675500000,0.2357,0.2359,0.2355,0.2359,52257.0
+1699675560000,0.2358,0.2363,0.2358,0.2362,130843.0
+1699675620000,0.2363,0.2363,0.2362,0.2362,120985.0
+1699675680000,0.2362,0.2362,0.2362,0.2362,16849.0
+1699675740000,0.2363,0.2363,0.2363,0.2363,1611.0
+1699675800000,0.2363,0.2363,0.2361,0.2361,47430.0
+1699675860000,0.2361,0.2366,0.235,0.2364,448430.0
+1699675920000,0.2365,0.2365,0.2356,0.2357,28938.0
+1699675980000,0.2357,0.2357,0.2354,0.2355,18804.0
+1699676040000,0.2355,0.2357,0.2353,0.2356,35063.0
+1699676100000,0.2357,0.2357,0.2354,0.2357,30452.0
+1699676160000,0.2356,0.2358,0.2354,0.2355,19859.0
+1699676220000,0.2354,0.2354,0.235,0.2352,25134.0
+1699676280000,0.2352,0.2353,0.235,0.235,38714.0
+1699676340000,0.235,0.235,0.2344,0.2347,56149.0
+1699676400000,0.2346,0.2348,0.2343,0.2344,59723.0
+1699676460000,0.2343,0.2344,0.2334,0.2334,78860.0
+1699676520000,0.2334,0.234,0.2332,0.2337,118197.0
+1699676580000,0.2338,0.2342,0.2335,0.2335,60377.0
+1699676640000,0.2335,0.2336,0.2322,0.233,162974.0
+1699676700000,0.233,0.2331,0.2321,0.2326,138774.0
+1699676760000,0.2325,0.2329,0.2308,0.2314,397518.0
+1699676820000,0.2313,0.2323,0.2302,0.2322,223748.0
+1699676880000,0.2323,0.2323,0.2318,0.2319,39641.0
+1699676940000,0.2319,0.2323,0.2314,0.2317,90431.0
+1699677000000,0.2316,0.2325,0.231,0.2322,95366.0
+1699677060000,0.2321,0.2322,0.231,0.2315,105602.0
+1699677120000,0.2315,0.233,0.2313,0.233,60277.0
+1699677180000,0.233,0.2336,0.2328,0.2328,135932.0
+1699677240000,0.2329,0.2338,0.2327,0.2338,61667.0
+1699677300000,0.2337,0.2346,0.2337,0.2346,133212.0
+1699677360000,0.2346,0.2351,0.2343,0.2345,145204.0
+1699677420000,0.2345,0.235,0.2343,0.2347,90858.0
+1699677480000,0.2348,0.2349,0.2345,0.2347,35607.0
+1699677540000,0.2347,0.2352,0.2346,0.2352,46827.0
+1699677600000,0.2353,0.2353,0.2348,0.235,19251.0
+1699677660000,0.2351,0.2353,0.2347,0.2352,67806.0
+1699677720000,0.2352,0.2353,0.2352,0.2352,14038.0
+1699677780000,0.2351,0.2356,0.2351,0.2352,28563.0
+1699677840000,0.2353,0.2357,0.235,0.2352,54055.0
+1699677900000,0.2352,0.2359,0.2351,0.2357,31310.0
+1699677960000,0.2356,0.2356,0.2351,0.2351,21515.0
+1699678020000,0.2351,0.2353,0.2347,0.2351,40972.0
+1699678080000,0.2351,0.2354,0.2348,0.2352,26088.0
+1699678140000,0.2352,0.2353,0.2347,0.2349,13271.0
+1699678200000,0.2348,0.2354,0.2348,0.235,40889.0
+1699678260000,0.235,0.2353,0.2348,0.2353,29789.0
+1699678320000,0.2353,0.2354,0.235,0.235,28759.0
+1699678380000,0.2351,0.2353,0.235,0.2352,15026.0
+1699678440000,0.2352,0.2352,0.2348,0.2348,8765.0
+1699678500000,0.2349,0.2352,0.2349,0.2352,53236.0
+1699678560000,0.2352,0.2353,0.235,0.2352,16309.0
+1699678620000,0.2352,0.2354,0.2352,0.2353,8745.0
+1699678680000,0.2354,0.2357,0.2352,0.2353,28101.0
+1699678740000,0.2353,0.2356,0.2351,0.2352,23462.0
+1699678800000,0.2352,0.2355,0.235,0.235,43142.0
+1699678860000,0.2351,0.2354,0.235,0.2352,36622.0
+1699678920000,0.2353,0.2355,0.2352,0.2353,16044.0
+1699678980000,0.2352,0.2353,0.235,0.2353,26372.0
+1699679040000,0.2352,0.2354,0.2351,0.2352,14421.0
+1699679100000,0.2352,0.2356,0.2352,0.2355,83807.0
+1699679160000,0.2355,0.2355,0.2346,0.2347,35513.0
+1699679220000,0.2346,0.2351,0.2345,0.235,25972.0
+1699679280000,0.2349,0.2349,0.2344,0.2349,51281.0
+1699679340000,0.235,0.2351,0.235,0.235,14652.0
+1699679400000,0.235,0.2353,0.235,0.2351,13222.0
+1699679460000,0.2351,0.2351,0.2349,0.2351,32897.0
+1699679520000,0.2352,0.2358,0.2352,0.2356,77271.0
+1699679580000,0.2357,0.236,0.2357,0.236,16106.0
+1699679640000,0.2361,0.2362,0.2356,0.2361,51251.0
+1699679700000,0.2361,0.2361,0.2358,0.2358,8866.0
+1699679760000,0.2359,0.236,0.2356,0.2359,13400.0
+1699679820000,0.2359,0.2359,0.2357,0.2359,1255.0
+1699679880000,0.2357,0.2361,0.2357,0.236,10173.0
+1699679940000,0.236,0.2361,0.236,0.2361,5222.0
+1699680000000,0.2361,0.2364,0.236,0.2364,108494.0
+1699680060000,0.2364,0.2364,0.2357,0.236,74814.0
+1699680120000,0.2359,0.2362,0.2358,0.2362,15318.0
+1699680180000,0.2362,0.2364,0.2362,0.2364,22903.0
+1699680240000,0.2364,0.2365,0.2362,0.2365,61318.0
+1699680300000,0.2366,0.2366,0.2363,0.2364,17337.0
+1699680360000,0.2363,0.2364,0.2362,0.2364,7073.0
+1699680420000,0.2363,0.2366,0.2362,0.2365,15722.0
+1699680480000,0.2366,0.2368,0.2366,0.2366,8833.0
+1699680540000,0.2366,0.2367,0.2364,0.2366,17983.0
+1699680600000,0.2367,0.2368,0.2363,0.2363,38014.0
+1699680660000,0.2363,0.2368,0.2362,0.2367,38037.0
+1699680720000,0.2368,0.2371,0.2367,0.237,22983.0
+1699680780000,0.2369,0.2371,0.2365,0.2368,48953.0
+1699680840000,0.2369,0.2372,0.2368,0.2371,26939.0
+1699680900000,0.2371,0.2372,0.2369,0.2369,23681.0
+1699680960000,0.237,0.237,0.237,0.237,273.0
+1699681020000,0.237,0.2374,0.237,0.2373,45245.0
+1699681080000,0.2373,0.2375,0.2373,0.2374,32617.0
+1699681140000,0.2373,0.2379,0.2371,0.2373,125619.0
+1699681200000,0.2374,0.2378,0.2373,0.2373,82743.0
+1699681260000,0.2373,0.2377,0.237,0.2371,51357.0
+1699681320000,0.2372,0.2373,0.2372,0.2373,19591.0
+1699681380000,0.2373,0.2373,0.2371,0.2372,13801.0
+1699681440000,0.2372,0.2372,0.237,0.2371,28974.0
+1699681500000,0.2372,0.2372,0.2366,0.2368,129686.0
+1699681560000,0.2368,0.2371,0.2368,0.2369,22443.0
+1699681620000,0.2368,0.2372,0.2368,0.2372,21388.0
+1699681680000,0.2373,0.2374,0.2372,0.2374,23457.0
+1699681740000,0.2374,0.2377,0.2374,0.2376,12670.0
+1699681800000,0.2376,0.238,0.237,0.2375,284720.0
+1699681860000,0.2375,0.2376,0.2374,0.2375,14746.0
+1699681920000,0.2375,0.2376,0.2371,0.2372,36948.0
+1699681980000,0.2372,0.2373,0.237,0.2372,26812.0
+1699682040000,0.2373,0.2373,0.2371,0.2372,1870.0
+1699682100000,0.2372,0.2372,0.237,0.2371,16873.0
+1699682160000,0.2371,0.2372,0.2368,0.2368,31268.0
+1699682220000,0.2369,0.237,0.2365,0.2366,44534.0
+1699682280000,0.2365,0.2368,0.2364,0.2366,76976.0
+1699682340000,0.2366,0.2367,0.2364,0.2367,8327.0
+1699682400000,0.2367,0.2371,0.2366,0.237,31494.0
+1699682460000,0.2371,0.2376,0.2371,0.2375,23913.0
+1699682520000,0.2375,0.2383,0.2374,0.2375,127952.0
+1699682580000,0.2375,0.2376,0.2366,0.237,176191.0
+1699682640000,0.2369,0.2371,0.2363,0.2363,34186.0
+1699682700000,0.2364,0.2367,0.2363,0.2367,49282.0
+1699682760000,0.2366,0.2366,0.2356,0.2359,51071.0
+1699682820000,0.2359,0.2361,0.2357,0.2358,21996.0
+1699682880000,0.2358,0.2358,0.2355,0.2357,48189.0
+1699682940000,0.2356,0.2356,0.2349,0.2354,63311.0
+1699683000000,0.2355,0.2356,0.2354,0.2355,38372.0
+1699683060000,0.2355,0.2355,0.2351,0.2351,28734.0
+1699683120000,0.2351,0.2356,0.2344,0.2346,167175.0
+1699683180000,0.2347,0.235,0.2343,0.2349,69568.0
+1699683240000,0.2348,0.2348,0.2344,0.2346,49554.0
+1699683300000,0.2347,0.2355,0.2347,0.2355,19905.0
+1699683360000,0.2355,0.2355,0.2348,0.2348,39627.0
+1699683420000,0.2348,0.2355,0.2348,0.2353,22208.0
+1699683480000,0.2352,0.2355,0.2352,0.2354,26270.0
+1699683540000,0.2355,0.2355,0.2353,0.2353,15909.0
+1699683600000,0.2353,0.2354,0.2351,0.2351,62641.0
+1699683660000,0.2351,0.2352,0.235,0.2352,23221.0
+1699683720000,0.2352,0.2359,0.2352,0.2358,40690.0
+1699683780000,0.2357,0.2359,0.2354,0.2358,80807.0
+1699683840000,0.2357,0.2359,0.2357,0.2357,8254.0
+1699683900000,0.2358,0.2363,0.2357,0.236,50795.0
+1699683960000,0.2361,0.2363,0.2361,0.2362,6160.0
+1699684020000,0.2363,0.2364,0.2363,0.2363,3401.0
+1699684080000,0.2363,0.2365,0.2363,0.2365,21703.0
+1699684140000,0.2366,0.2368,0.2366,0.2368,11614.0
+1699684200000,0.2367,0.2369,0.2364,0.2368,62197.0
+1699684260000,0.2369,0.2369,0.2369,0.2369,8825.0
+1699684320000,0.2369,0.2369,0.2366,0.2368,30428.0
+1699684380000,0.2369,0.2369,0.2367,0.2368,30214.0
+1699684440000,0.2367,0.2367,0.2364,0.2364,52198.0
+1699684500000,0.2364,0.2364,0.2364,0.2364,3334.0
+1699684560000,0.2364,0.2366,0.2364,0.2365,51096.0
+1699684620000,0.2365,0.2366,0.2364,0.2364,9058.0
+1699684680000,0.2363,0.2364,0.236,0.2364,35831.0
+1699684740000,0.2364,0.2364,0.2364,0.2364,7734.0
+1699684800000,0.2364,0.2366,0.2363,0.2366,28774.0
+1699684860000,0.2366,0.2369,0.2366,0.2368,24937.0
+1699684920000,0.2369,0.2371,0.2369,0.237,45946.0
+1699684980000,0.2371,0.2371,0.2371,0.2371,5064.0
+1699685040000,0.2372,0.2373,0.2371,0.2371,24731.0
+1699685100000,0.2372,0.2373,0.2372,0.2372,6209.0
+1699685160000,0.2372,0.2378,0.2372,0.2376,34113.0
+1699685220000,0.2376,0.2376,0.2375,0.2375,17084.0
+1699685280000,0.2375,0.2375,0.2373,0.2373,3596.0
+1699685340000,0.2373,0.2376,0.2372,0.2375,50134.0
+1699685400000,0.2374,0.2374,0.2364,0.2367,98441.0
+1699685460000,0.2368,0.2371,0.2367,0.237,77168.0
+1699685520000,0.237,0.2372,0.2369,0.2372,16782.0
+1699685580000,0.2372,0.2373,0.237,0.2373,28790.0
+1699685640000,0.2373,0.2375,0.2373,0.2374,37397.0
+1699685700000,0.2374,0.2374,0.2372,0.2373,21977.0
+1699685760000,0.2373,0.2373,0.2372,0.2372,3590.0
+1699685820000,0.2371,0.2372,0.237,0.2371,31718.0
+1699685880000,0.2372,0.2372,0.2369,0.237,13340.0
+1699685940000,0.2369,0.2371,0.2368,0.2371,21040.0
+1699686000000,0.2371,0.2372,0.237,0.2371,6056.0
+1699686060000,0.2371,0.2371,0.2369,0.2369,12338.0
+1699686120000,0.2369,0.2372,0.2369,0.2372,35169.0
+1699686180000,0.2372,0.2373,0.237,0.2372,12896.0
+1699686240000,0.2371,0.2372,0.237,0.237,9349.0
+1699686300000,0.2371,0.2375,0.237,0.2373,24285.0
+1699686360000,0.2373,0.2373,0.2369,0.237,32192.0
+1699686420000,0.2369,0.237,0.2369,0.237,67.0
+1699686480000,0.2369,0.2369,0.2365,0.2369,58844.0
+1699686540000,0.2369,0.2369,0.2368,0.2368,1172.0
+1699686600000,0.2367,0.2369,0.2366,0.2367,32958.0
+1699686660000,0.2367,0.2367,0.2364,0.2365,77305.0
+1699686720000,0.2366,0.2367,0.2366,0.2367,5802.0
+1699686780000,0.2366,0.2367,0.2366,0.2366,11286.0
+1699686840000,0.2365,0.2366,0.2361,0.2365,38815.0
+1699686900000,0.2365,0.2366,0.2365,0.2366,8330.0
+1699686960000,0.2367,0.2373,0.2367,0.237,155911.0
+1699687020000,0.2369,0.237,0.2369,0.237,6617.0
+1699687080000,0.237,0.2372,0.237,0.2372,26063.0
+1699687140000,0.2373,0.2374,0.2372,0.2372,65461.0
+1699687200000,0.2372,0.2373,0.2368,0.237,51591.0
+1699687260000,0.2369,0.237,0.2369,0.237,14935.0
+1699687320000,0.237,0.237,0.2364,0.2366,39039.0
+1699687380000,0.2366,0.2369,0.2366,0.2368,34801.0
+1699687440000,0.2368,0.2378,0.2368,0.2374,153440.0
+1699687500000,0.2374,0.2378,0.2374,0.2375,46778.0
+1699687560000,0.2376,0.2378,0.2376,0.2378,7931.0
+1699687620000,0.2377,0.2377,0.2373,0.2374,18909.0
+1699687680000,0.2375,0.2375,0.2374,0.2374,21735.0
+1699687740000,0.2374,0.2374,0.2372,0.2373,27696.0
+1699687800000,0.2373,0.2373,0.2363,0.2369,148542.0
+1699687860000,0.2369,0.238,0.2367,0.2377,280524.0
+1699687920000,0.2376,0.2377,0.2369,0.2373,107507.0
+1699687980000,0.2373,0.2374,0.2373,0.2374,17155.0
+1699688040000,0.2375,0.2377,0.2375,0.2376,17669.0
+1699688100000,0.2375,0.2375,0.237,0.237,21129.0
+1699688160000,0.2371,0.2371,0.2365,0.2369,76559.0
+1699688220000,0.2369,0.2369,0.2364,0.2369,37717.0
+1699688280000,0.2369,0.237,0.2365,0.2367,29287.0
+1699688340000,0.2367,0.2369,0.236,0.2362,85571.0
+1699688400000,0.2362,0.2362,0.2356,0.2359,128202.0
+1699688460000,0.236,0.236,0.2359,0.2359,11167.0
+1699688520000,0.2359,0.2359,0.2352,0.2355,36671.0
+1699688580000,0.2354,0.2354,0.2352,0.2353,17504.0
+1699688640000,0.2352,0.2358,0.2348,0.2349,171640.0
+1699688700000,0.2349,0.2352,0.2348,0.2348,43642.0
+1699688760000,0.2349,0.2352,0.2349,0.235,56578.0
+1699688820000,0.235,0.2351,0.2346,0.2346,81925.0
+1699688880000,0.2347,0.2347,0.2342,0.2343,21126.0
+1699688940000,0.2343,0.2344,0.2322,0.2329,581575.0
+1699689000000,0.2331,0.2334,0.2329,0.2334,49356.0
+1699689060000,0.2335,0.2342,0.2331,0.2335,158484.0
+1699689120000,0.2336,0.2344,0.2332,0.2341,244900.0
+1699689180000,0.2341,0.2342,0.234,0.2342,25268.0
+1699689240000,0.2343,0.2343,0.2336,0.2336,49541.0
+1699689300000,0.2337,0.2342,0.2337,0.2341,24825.0
+1699689360000,0.2342,0.2342,0.234,0.2341,20271.0
+1699689420000,0.2341,0.235,0.2341,0.2348,22388.0
+1699689480000,0.2348,0.2348,0.2346,0.2346,7477.0
+1699689540000,0.2346,0.2346,0.2345,0.2346,31128.0
+1699689600000,0.2346,0.2348,0.2344,0.2347,29987.0
+1699689660000,0.2346,0.2348,0.2343,0.2348,15034.0
+1699689720000,0.2348,0.2352,0.2344,0.2345,91338.0
+1699689780000,0.2345,0.2345,0.2342,0.2342,29089.0
+1699689840000,0.2342,0.2342,0.2336,0.2336,129183.0
+1699689900000,0.2336,0.2342,0.2336,0.2341,47425.0
+1699689960000,0.234,0.2341,0.2337,0.2338,29243.0
+1699690020000,0.2339,0.2339,0.2335,0.2337,16249.0
+1699690080000,0.2337,0.2339,0.2335,0.2335,18429.0
+1699690140000,0.2337,0.2342,0.2337,0.2342,24951.0
+1699690200000,0.2342,0.2347,0.234,0.2344,43367.0
+1699690260000,0.2345,0.2347,0.2344,0.2347,25711.0
+1699690320000,0.2347,0.2349,0.2347,0.2347,18929.0
+1699690380000,0.2348,0.2348,0.2344,0.2345,30827.0
+1699690440000,0.2344,0.2345,0.2341,0.2344,41340.0
+1699690500000,0.2344,0.235,0.2343,0.235,13740.0
+1699690560000,0.2351,0.2352,0.235,0.2352,24394.0
+1699690620000,0.2352,0.2352,0.2348,0.2351,31418.0
+1699690680000,0.235,0.2351,0.2335,0.2337,255443.0
+1699690740000,0.2337,0.2341,0.2336,0.2336,60291.0
+1699690800000,0.2336,0.2341,0.2335,0.2341,39361.0
+1699690860000,0.234,0.234,0.2335,0.2335,24650.0
+1699690920000,0.2335,0.2336,0.2335,0.2335,11484.0
+1699690980000,0.2335,0.2337,0.2334,0.2337,42599.0
+1699691040000,0.2337,0.2338,0.2334,0.2338,38995.0
+1699691100000,0.2337,0.2342,0.2336,0.2341,22363.0
+1699691160000,0.2341,0.2343,0.234,0.2341,48510.0
+1699691220000,0.2341,0.2344,0.234,0.2344,31071.0
+1699691280000,0.2344,0.2345,0.2344,0.2345,11384.0
+1699691340000,0.2346,0.2352,0.2346,0.235,58817.0
+1699691400000,0.2351,0.2354,0.2351,0.2354,70905.0
+1699691460000,0.2355,0.2355,0.2353,0.2353,39113.0
+1699691520000,0.2354,0.2355,0.2349,0.2354,37107.0
+1699691580000,0.2352,0.2353,0.2351,0.2351,13927.0
+1699691640000,0.2351,0.2351,0.2351,0.2351,0.0
+1699691700000,0.2352,0.2353,0.2351,0.2352,26250.0
+1699691760000,0.2351,0.2351,0.235,0.2351,15401.0
+1699691820000,0.235,0.235,0.2349,0.235,27981.0
+1699691880000,0.235,0.235,0.2346,0.2346,35815.0
+1699691940000,0.2347,0.2348,0.2346,0.2347,16937.0
+1699692000000,0.2347,0.2349,0.2345,0.2348,8334.0
+1699692060000,0.2347,0.2347,0.2345,0.2346,8217.0
+1699692120000,0.2346,0.235,0.2344,0.2347,61565.0
+1699692180000,0.2347,0.2348,0.2346,0.2348,9175.0
+1699692240000,0.2349,0.2349,0.2349,0.2349,2604.0
+1699692300000,0.2348,0.2353,0.2348,0.2351,25640.0
+1699692360000,0.2351,0.2355,0.2351,0.2355,42173.0
+1699692420000,0.2356,0.2356,0.2352,0.2352,34661.0
+1699692480000,0.2352,0.2354,0.2352,0.2354,10997.0
+1699692540000,0.2354,0.2356,0.2352,0.2356,26053.0
+1699692600000,0.2355,0.2357,0.2355,0.2356,21900.0
+1699692660000,0.2356,0.2356,0.2355,0.2355,8566.0
+1699692720000,0.2355,0.2355,0.2354,0.2354,8490.0
+1699692780000,0.2353,0.2353,0.235,0.2351,171139.0
+1699692840000,0.2351,0.2352,0.235,0.2351,15782.0
+1699692900000,0.2351,0.2351,0.2349,0.235,41181.0
+1699692960000,0.2351,0.2353,0.2349,0.235,50886.0
+1699693020000,0.2351,0.2352,0.2351,0.2352,4501.0
+1699693080000,0.2352,0.2355,0.2352,0.2355,20392.0
+1699693140000,0.2356,0.2356,0.2356,0.2356,1371.0
+1699693200000,0.2356,0.2358,0.2355,0.2357,34252.0
+1699693260000,0.2358,0.236,0.2358,0.2359,9873.0
+1699693320000,0.236,0.2362,0.2356,0.2356,33710.0
+1699693380000,0.2356,0.2358,0.2355,0.2357,15299.0
+1699693440000,0.2357,0.2358,0.2357,0.2357,2477.0
+1699693500000,0.2356,0.2357,0.2355,0.2355,6765.0
+1699693560000,0.2355,0.2359,0.2355,0.2359,22202.0
+1699693620000,0.2359,0.236,0.2357,0.236,14345.0
+1699693680000,0.236,0.236,0.2357,0.2357,12804.0
+1699693740000,0.2357,0.2359,0.2357,0.2358,26293.0
+1699693800000,0.2358,0.2359,0.2356,0.2357,27296.0
+1699693860000,0.2356,0.2356,0.2354,0.2354,31578.0
+1699693920000,0.2355,0.2358,0.2353,0.2358,41674.0
+1699693980000,0.2357,0.236,0.2357,0.2359,13331.0
+1699694040000,0.2359,0.236,0.2359,0.236,17602.0
+1699694100000,0.2361,0.2362,0.2361,0.2362,3275.0
+1699694160000,0.2362,0.2364,0.2362,0.2364,26093.0
+1699694220000,0.2365,0.2366,0.2365,0.2365,3586.0
+1699694280000,0.2366,0.2373,0.2366,0.237,37871.0
+1699694340000,0.2369,0.2373,0.2369,0.2371,15815.0
+1699694400000,0.2372,0.2373,0.237,0.2371,48683.0
+1699694460000,0.2374,0.2378,0.2373,0.2375,48800.0
+1699694520000,0.2376,0.2376,0.2374,0.2374,17743.0
+1699694580000,0.2374,0.2377,0.2373,0.2374,23793.0
+1699694640000,0.2374,0.2376,0.2373,0.2375,18100.0
+1699694700000,0.2375,0.2375,0.2371,0.2371,15549.0
+1699694760000,0.2371,0.2371,0.2371,0.2371,12354.0
+1699694820000,0.2372,0.2374,0.2372,0.2373,19632.0
+1699694880000,0.2373,0.2373,0.2368,0.237,81884.0
+1699694940000,0.2371,0.2373,0.237,0.2373,21555.0
+1699695000000,0.2372,0.2374,0.2369,0.2371,44028.0
+1699695060000,0.2372,0.2373,0.2369,0.2373,32662.0
+1699695120000,0.2374,0.2376,0.2374,0.2374,35479.0
+1699695180000,0.2374,0.2376,0.2374,0.2375,15166.0
+1699695240000,0.2375,0.238,0.2375,0.2377,31479.0
+1699695300000,0.2377,0.2377,0.2375,0.2377,12715.0
+1699695360000,0.2377,0.2378,0.2376,0.2376,14461.0
+1699695420000,0.2377,0.2379,0.2376,0.2379,20909.0
+1699695480000,0.2378,0.238,0.2377,0.2379,38773.0
+1699695540000,0.2378,0.2379,0.2375,0.2378,69265.0
+1699695600000,0.2379,0.2385,0.2378,0.2381,126583.0
+1699695660000,0.238,0.2384,0.2379,0.2384,46883.0
+1699695720000,0.2383,0.2386,0.2383,0.2384,38285.0
+1699695780000,0.2385,0.2387,0.238,0.2382,66018.0
+1699695840000,0.2381,0.2382,0.2379,0.2382,36792.0
+1699695900000,0.2381,0.2381,0.238,0.2381,7770.0
+1699695960000,0.2381,0.2384,0.2381,0.2381,17414.0
+1699696020000,0.2381,0.2381,0.2375,0.2379,108587.0
+1699696080000,0.238,0.2382,0.2377,0.2382,37188.0
+1699696140000,0.238,0.238,0.2378,0.2378,16129.0
+1699696200000,0.2378,0.2381,0.2378,0.2379,17405.0
+1699696260000,0.238,0.238,0.2378,0.238,8597.0
+1699696320000,0.238,0.238,0.2378,0.238,23525.0
+1699696380000,0.238,0.2383,0.238,0.2381,11804.0
+1699696440000,0.2383,0.2383,0.2383,0.2383,7886.0
+1699696500000,0.2383,0.2384,0.2383,0.2383,14581.0
+1699696560000,0.2384,0.2384,0.2384,0.2384,1000.0
+1699696620000,0.2384,0.2384,0.2383,0.2383,11540.0
+1699696680000,0.2383,0.2383,0.2383,0.2383,20939.0
+1699696740000,0.2382,0.2387,0.2382,0.2386,38600.0
+1699696800000,0.2385,0.2386,0.2384,0.2384,13878.0
+1699696860000,0.2385,0.2386,0.2385,0.2385,3052.0
+1699696920000,0.2386,0.2387,0.2383,0.2384,30167.0
+1699696980000,0.2384,0.2389,0.2384,0.2387,67898.0
+1699697040000,0.2387,0.2387,0.2385,0.2386,15617.0
+1699697100000,0.2386,0.2387,0.2383,0.2386,56441.0
+1699697160000,0.2386,0.2386,0.2383,0.2383,14293.0
+1699697220000,0.2383,0.2387,0.2382,0.2385,42358.0
+1699697280000,0.2385,0.239,0.2385,0.2388,41184.0
+1699697340000,0.2387,0.2388,0.2387,0.2387,4398.0
+1699697400000,0.2387,0.2389,0.2386,0.2388,7476.0
+1699697460000,0.2388,0.2388,0.2386,0.2386,3078.0
+1699697520000,0.2387,0.239,0.2387,0.239,29811.0
+1699697580000,0.239,0.239,0.2389,0.2389,6958.0
+1699697640000,0.2389,0.2392,0.2388,0.2388,38506.0
+1699697700000,0.2389,0.239,0.2389,0.239,3242.0
+1699697760000,0.2389,0.2392,0.2389,0.2392,15490.0
+1699697820000,0.2392,0.2392,0.239,0.239,15685.0
+1699697880000,0.239,0.2392,0.239,0.2392,7140.0
+1699697940000,0.2391,0.2402,0.239,0.2399,357278.0
+1699698000000,0.24,0.24,0.2394,0.2395,60112.0
+1699698060000,0.2394,0.2398,0.2394,0.2398,23224.0
+1699698120000,0.2399,0.2403,0.2398,0.2398,36800.0
+1699698180000,0.2398,0.2399,0.2394,0.2396,35679.0
+1699698240000,0.2397,0.2397,0.2397,0.2397,12127.0
+1699698300000,0.2397,0.2399,0.2397,0.2398,15655.0
+1699698360000,0.2397,0.2398,0.2395,0.2396,56323.0
+1699698420000,0.2397,0.2406,0.2396,0.2406,107463.0
+1699698480000,0.2405,0.2409,0.2405,0.2407,44046.0
+1699698540000,0.2407,0.2409,0.2407,0.2408,10636.0
+1699698600000,0.2408,0.2412,0.2408,0.2411,98441.0
+1699698660000,0.2411,0.2413,0.241,0.2413,50798.0
+1699698720000,0.2412,0.2412,0.2411,0.2412,12818.0
+1699698780000,0.2412,0.2416,0.2412,0.2413,42232.0
+1699698840000,0.2414,0.2414,0.2412,0.2414,55621.0
+1699698900000,0.2413,0.2417,0.2412,0.2417,31782.0
+1699698960000,0.2416,0.2417,0.2416,0.2416,3092.0
+1699699020000,0.2415,0.2415,0.2414,0.2414,13308.0
+1699699080000,0.2413,0.2419,0.2413,0.2415,51094.0
+1699699140000,0.2415,0.2429,0.2413,0.2428,201844.0
+1699699200000,0.2428,0.243,0.2426,0.2429,38539.0
+1699699260000,0.2429,0.243,0.2426,0.2426,29177.0
+1699699320000,0.2425,0.2427,0.2417,0.2422,187451.0
+1699699380000,0.2421,0.2422,0.2417,0.242,41061.0
+1699699440000,0.242,0.242,0.2419,0.2419,10938.0
+1699699500000,0.242,0.242,0.2414,0.2414,26774.0
+1699699560000,0.2414,0.2414,0.241,0.241,133513.0
+1699699620000,0.241,0.2411,0.2408,0.2408,29150.0
+1699699680000,0.2408,0.2409,0.2407,0.2408,14414.0
+1699699740000,0.2408,0.2408,0.2407,0.2407,10942.0
+1699699800000,0.2407,0.241,0.2407,0.2409,18132.0
+1699699860000,0.2409,0.241,0.2409,0.241,9797.0
+1699699920000,0.241,0.2413,0.241,0.2412,23354.0
+1699699980000,0.2412,0.2412,0.2406,0.2406,68753.0
+1699700040000,0.2406,0.2407,0.2403,0.2403,39762.0
+1699700100000,0.2402,0.2403,0.2402,0.2402,48481.0
+1699700160000,0.2403,0.2404,0.2402,0.2404,2057.0
+1699700220000,0.2403,0.2403,0.2403,0.2403,7517.0
+1699700280000,0.2403,0.2405,0.2403,0.2404,10785.0
+1699700340000,0.2405,0.2409,0.2405,0.2407,52822.0
+1699700400000,0.2407,0.2408,0.2402,0.2402,34232.0
+1699700460000,0.2403,0.2405,0.2402,0.2403,14408.0
+1699700520000,0.2403,0.2404,0.2402,0.2404,3489.0
+1699700580000,0.2405,0.2405,0.2398,0.2403,66916.0
+1699700640000,0.2404,0.2404,0.2401,0.2401,18302.0
+1699700700000,0.2402,0.2403,0.2401,0.2403,3956.0
+1699700760000,0.2402,0.2404,0.24,0.24,29864.0
+1699700820000,0.2402,0.2402,0.2401,0.2401,2592.0
+1699700880000,0.2401,0.2402,0.2401,0.2401,1681.0
+1699700940000,0.2402,0.2402,0.2402,0.2402,458.0
+1699701000000,0.2402,0.2402,0.2402,0.2402,679.0
+1699701060000,0.2401,0.2404,0.2401,0.2404,12419.0
+1699701120000,0.2404,0.2405,0.2399,0.2399,83453.0
+1699701180000,0.2399,0.2399,0.2399,0.2399,2229.0
+1699701240000,0.2399,0.2399,0.2398,0.2398,1383.0
+1699701300000,0.2398,0.24,0.2398,0.2399,5144.0
+1699701360000,0.2399,0.2399,0.2395,0.2396,21919.0
+1699701420000,0.2396,0.2397,0.2396,0.2397,948.0
+1699701480000,0.2396,0.2396,0.2388,0.239,136952.0
+1699701540000,0.239,0.2392,0.2388,0.2388,22074.0
+1699701600000,0.2389,0.2392,0.2388,0.2392,34733.0
+1699701660000,0.2391,0.2391,0.239,0.239,18223.0
+1699701720000,0.239,0.2394,0.239,0.2391,46276.0
+1699701780000,0.239,0.2394,0.239,0.2393,19911.0
+1699701840000,0.2394,0.2394,0.2393,0.2393,1005.0
+1699701900000,0.2393,0.2394,0.2393,0.2393,4645.0
+1699701960000,0.2394,0.2395,0.2394,0.2395,1926.0
+1699702020000,0.2395,0.2395,0.2395,0.2395,5122.0
+1699702080000,0.2394,0.2394,0.2388,0.2388,60430.0
+1699702140000,0.2388,0.2388,0.2382,0.2385,60859.0
+1699702200000,0.2385,0.239,0.2385,0.2387,35627.0
+1699702260000,0.2386,0.2386,0.2382,0.2382,39535.0
+1699702320000,0.2382,0.2386,0.238,0.2385,35630.0
+1699702380000,0.2385,0.2388,0.2383,0.2383,37933.0
+1699702440000,0.2382,0.2383,0.238,0.2383,17352.0
+1699702500000,0.2383,0.2383,0.2372,0.238,148595.0
+1699702560000,0.2379,0.2379,0.2374,0.2375,85056.0
+1699702620000,0.2375,0.2375,0.2375,0.2375,6262.0
+1699702680000,0.2374,0.2375,0.2373,0.2374,25622.0
+1699702740000,0.2375,0.2375,0.2373,0.2374,10164.0
+1699702800000,0.2375,0.2381,0.2375,0.2379,45798.0
+1699702860000,0.2378,0.2382,0.2377,0.238,26005.0
+1699702920000,0.238,0.2384,0.238,0.238,26151.0
+1699702980000,0.238,0.2383,0.2377,0.2383,30196.0
+1699703040000,0.2381,0.2382,0.2381,0.2381,3438.0
+1699703100000,0.2381,0.2382,0.2379,0.2379,9589.0
+1699703160000,0.2378,0.2378,0.2376,0.2376,9822.0
+1699703220000,0.2376,0.2377,0.2375,0.2377,8767.0
+1699703280000,0.2377,0.2378,0.2376,0.2378,16875.0
+1699703340000,0.2377,0.2378,0.2375,0.2377,35786.0
+1699703400000,0.2378,0.2379,0.2376,0.2376,14068.0
+1699703460000,0.2375,0.2375,0.2375,0.2375,403.0
+1699703520000,0.2375,0.2375,0.2372,0.2372,9534.0
+1699703580000,0.2373,0.2375,0.2372,0.2373,38493.0
+1699703640000,0.2373,0.2375,0.2372,0.2373,32774.0
+1699703700000,0.2373,0.2373,0.2371,0.2373,26349.0
+1699703760000,0.2373,0.2373,0.2368,0.2369,60914.0
+1699703820000,0.237,0.2371,0.2366,0.2369,22458.0
+1699703880000,0.237,0.2375,0.237,0.2373,35307.0
+1699703940000,0.2374,0.2374,0.2372,0.2374,17163.0
+1699704000000,0.2374,0.2379,0.2373,0.2379,86591.0
+1699704060000,0.2379,0.2379,0.2373,0.2373,21558.0
+1699704120000,0.2372,0.2372,0.2368,0.2368,29018.0
+1699704180000,0.2368,0.2373,0.2365,0.2372,62973.0
+1699704240000,0.2372,0.2372,0.2371,0.2371,26006.0
+1699704300000,0.2371,0.2373,0.2369,0.237,38862.0
+1699704360000,0.2371,0.2374,0.2371,0.2374,6862.0
+1699704420000,0.2374,0.2384,0.2374,0.2378,98222.0
+1699704480000,0.2377,0.238,0.2377,0.238,25332.0
+1699704540000,0.238,0.2383,0.238,0.2383,35175.0
+1699704600000,0.2383,0.2388,0.2383,0.2388,32149.0
+1699704660000,0.2388,0.2389,0.2384,0.2389,56496.0
+1699704720000,0.2387,0.2387,0.2384,0.2386,27293.0
+1699704780000,0.2387,0.2388,0.2387,0.2388,14182.0
+1699704840000,0.2389,0.239,0.2389,0.239,4188.0
+1699704900000,0.239,0.2391,0.2389,0.239,3080.0
+1699704960000,0.2389,0.239,0.2389,0.2389,484.0
+1699705020000,0.239,0.2397,0.239,0.2394,31629.0
+1699705080000,0.2393,0.2393,0.239,0.2391,37212.0
+1699705140000,0.2391,0.2392,0.2389,0.2389,41875.0
+1699705200000,0.239,0.2392,0.239,0.2392,8568.0
+1699705260000,0.2391,0.2392,0.2391,0.2391,2140.0
+1699705320000,0.2392,0.2392,0.2391,0.2392,5130.0
+1699705380000,0.2392,0.2392,0.2391,0.2391,848.0
+1699705440000,0.2392,0.2393,0.2392,0.2393,5802.0
+1699705500000,0.2394,0.2397,0.2394,0.2396,8535.0
+1699705560000,0.2396,0.2398,0.2395,0.2397,30259.0
+1699705620000,0.2398,0.2398,0.2396,0.2397,7479.0
+1699705680000,0.2396,0.2398,0.2394,0.2395,37105.0
+1699705740000,0.2395,0.2397,0.2394,0.2397,5486.0
+1699705800000,0.2396,0.2396,0.2389,0.239,109102.0
+1699705860000,0.2389,0.2389,0.2383,0.2383,23697.0
+1699705920000,0.2383,0.2387,0.238,0.2385,65628.0
+1699705980000,0.2386,0.2387,0.2386,0.2387,6972.0
+1699706040000,0.2386,0.2386,0.2382,0.2384,24323.0
+1699706100000,0.2385,0.2388,0.2385,0.2386,16943.0
+1699706160000,0.2386,0.2388,0.2386,0.2388,5569.0
+1699706220000,0.2389,0.2391,0.2389,0.239,30061.0
+1699706280000,0.2389,0.2389,0.2386,0.2387,9656.0
+1699706340000,0.2387,0.2387,0.2386,0.2387,8415.0
+1699706400000,0.2387,0.2391,0.2387,0.2389,34342.0
+1699706460000,0.2389,0.2391,0.2389,0.239,17949.0
+1699706520000,0.239,0.2392,0.2389,0.2391,42754.0
+1699706580000,0.2391,0.2391,0.239,0.239,3819.0
+1699706640000,0.239,0.2393,0.239,0.2393,20807.0
+1699706700000,0.2394,0.2395,0.2394,0.2395,7195.0
+1699706760000,0.2396,0.2397,0.2395,0.2397,21143.0
+1699706820000,0.2396,0.2396,0.2395,0.2395,36015.0
+1699706880000,0.2395,0.2395,0.2395,0.2395,0.0
+1699706940000,0.2396,0.2396,0.2394,0.2394,6497.0
+1699707000000,0.2395,0.2402,0.2395,0.24,113079.0
+1699707060000,0.24,0.2402,0.2399,0.2402,14488.0
+1699707120000,0.2401,0.2401,0.24,0.2401,8551.0
+1699707180000,0.2401,0.2401,0.2399,0.2399,4925.0
+1699707240000,0.2399,0.2402,0.2398,0.2401,10843.0
+1699707300000,0.2402,0.2403,0.2401,0.2402,5535.0
+1699707360000,0.2402,0.2403,0.24,0.2401,15762.0
+1699707420000,0.24,0.2401,0.2397,0.2401,23775.0
+1699707480000,0.2401,0.2401,0.24,0.24,4176.0
+1699707540000,0.2401,0.2403,0.2401,0.2403,7247.0
+1699707600000,0.2403,0.2407,0.2403,0.2404,60915.0
+1699707660000,0.2405,0.2408,0.2402,0.2406,51007.0
+1699707720000,0.2405,0.2406,0.2404,0.2405,29562.0
+1699707780000,0.2404,0.2405,0.2402,0.2403,28225.0
+1699707840000,0.2404,0.2408,0.2404,0.2404,44062.0
+1699707900000,0.2404,0.2414,0.2397,0.241,401692.0
+1699707960000,0.241,0.241,0.2407,0.2408,26275.0
+1699708020000,0.2407,0.2408,0.2405,0.2405,28739.0
+1699708080000,0.2405,0.2406,0.2404,0.2406,14999.0
+1699708140000,0.2405,0.2405,0.2402,0.2402,25170.0
+1699708200000,0.2403,0.2404,0.2403,0.2404,7125.0
+1699708260000,0.2404,0.2404,0.2404,0.2404,7914.0
+1699708320000,0.2403,0.2403,0.2403,0.2403,732.0
+1699708380000,0.2404,0.2405,0.2404,0.2405,3826.0
+1699708440000,0.2406,0.2407,0.2405,0.2405,12552.0
+1699708500000,0.2407,0.2407,0.2405,0.2405,5206.0
+1699708560000,0.2406,0.2406,0.2402,0.2402,26857.0
+1699708620000,0.2402,0.2405,0.2399,0.2405,101296.0
+1699708680000,0.2404,0.2405,0.2401,0.2403,41824.0
+1699708740000,0.2403,0.2406,0.2403,0.2405,26070.0
+1699708800000,0.2405,0.2406,0.2404,0.2406,29267.0
+1699708860000,0.2406,0.2406,0.2402,0.2403,38344.0
+1699708920000,0.2404,0.2405,0.2404,0.2405,6723.0
+1699708980000,0.2405,0.2405,0.2403,0.2403,3551.0
+1699709040000,0.2402,0.2402,0.2401,0.2401,3396.0
+1699709100000,0.24,0.24,0.2395,0.2396,65183.0
+1699709160000,0.2396,0.2398,0.2394,0.2398,35931.0
+1699709220000,0.2397,0.2397,0.2393,0.2394,39078.0
+1699709280000,0.2394,0.2394,0.2388,0.2389,93197.0
+1699709340000,0.2389,0.239,0.2385,0.239,53608.0
+1699709400000,0.239,0.2395,0.239,0.2394,15034.0
+1699709460000,0.2394,0.2396,0.2394,0.2396,14800.0
+1699709520000,0.2395,0.2401,0.2395,0.24,90336.0
+1699709580000,0.24,0.2402,0.24,0.2401,60861.0
+1699709640000,0.2402,0.2404,0.2401,0.2403,26527.0
+1699709700000,0.2404,0.2407,0.2404,0.2405,42193.0
+1699709760000,0.2406,0.2407,0.2402,0.2403,36850.0
+1699709820000,0.2402,0.2402,0.24,0.2402,66557.0
+1699709880000,0.2402,0.2408,0.2402,0.2407,81810.0
+1699709940000,0.2406,0.2407,0.2404,0.2405,9824.0
+1699710000000,0.2406,0.2409,0.2403,0.2405,112252.0
+1699710060000,0.2405,0.241,0.2405,0.2405,63210.0
+1699710120000,0.2404,0.2407,0.2403,0.2407,20421.0
+1699710180000,0.2406,0.2408,0.2406,0.2407,3148.0
+1699710240000,0.2408,0.2417,0.2408,0.2416,105652.0
+1699710300000,0.2416,0.2417,0.2415,0.2416,14523.0
+1699710360000,0.2415,0.2419,0.2407,0.2419,144052.0
+1699710420000,0.2418,0.2432,0.2415,0.2418,569878.0
+1699710480000,0.2417,0.2417,0.2411,0.2414,35829.0
+1699710540000,0.2414,0.2415,0.2414,0.2415,21290.0
+1699710600000,0.2414,0.2414,0.2411,0.2412,21277.0
+1699710660000,0.2411,0.2411,0.2409,0.2409,24242.0
+1699710720000,0.2409,0.2409,0.2407,0.2408,15104.0
+1699710780000,0.2407,0.241,0.2406,0.2409,27692.0
+1699710840000,0.2409,0.2409,0.2407,0.2409,9766.0
+1699710900000,0.2408,0.2408,0.2403,0.2405,53027.0
+1699710960000,0.2405,0.2406,0.2404,0.2406,7010.0
+1699711020000,0.2406,0.2406,0.2406,0.2406,8164.0
+1699711080000,0.2405,0.2405,0.2397,0.2399,166145.0
+1699711140000,0.24,0.2402,0.24,0.2402,42328.0
+1699711200000,0.2402,0.2402,0.2399,0.2401,18645.0
+1699711260000,0.24,0.2403,0.2398,0.2403,23446.0
+1699711320000,0.2404,0.2405,0.2404,0.2405,5602.0
+1699711380000,0.2405,0.2408,0.2405,0.2407,16258.0
+1699711440000,0.2406,0.2411,0.2406,0.2409,36684.0
+1699711500000,0.241,0.2412,0.2407,0.2409,40179.0
+1699711560000,0.2409,0.2411,0.2408,0.2408,38005.0
+1699711620000,0.2408,0.2411,0.2408,0.2411,35177.0
+1699711680000,0.2412,0.2416,0.2412,0.2412,36797.0
+1699711740000,0.2412,0.2413,0.2411,0.2412,6882.0
+1699711800000,0.2412,0.2413,0.2412,0.2413,5559.0
+1699711860000,0.2413,0.2413,0.2413,0.2413,10535.0
+1699711920000,0.2413,0.2413,0.2412,0.2412,8108.0
+1699711980000,0.2412,0.2412,0.2408,0.2408,45440.0
+1699712040000,0.2408,0.2424,0.2408,0.2414,203671.0
+1699712100000,0.2415,0.2428,0.2413,0.2424,90564.0
+1699712160000,0.2423,0.2423,0.2417,0.2419,61240.0
+1699712220000,0.242,0.2426,0.2419,0.2419,98085.0
+1699712280000,0.2419,0.242,0.2417,0.2417,16083.0
+1699712340000,0.2417,0.242,0.2416,0.2417,43438.0
+1699712400000,0.2417,0.242,0.2408,0.241,62233.0
+1699712460000,0.2409,0.2414,0.2408,0.2414,46413.0
+1699712520000,0.2414,0.2416,0.2413,0.2414,33481.0
+1699712580000,0.2414,0.2415,0.241,0.2412,25213.0
+1699712640000,0.2412,0.2413,0.2408,0.2409,114393.0
+1699712700000,0.2409,0.2411,0.2407,0.2411,20665.0
+1699712760000,0.241,0.2413,0.2407,0.2412,59704.0
+1699712820000,0.241,0.2415,0.241,0.2414,21621.0
+1699712880000,0.2413,0.2414,0.2413,0.2414,3236.0
+1699712940000,0.2414,0.2414,0.2412,0.2412,9197.0
+1699713000000,0.2412,0.2415,0.2412,0.2414,17911.0
+1699713060000,0.2413,0.2413,0.2408,0.2409,41926.0
+1699713120000,0.2409,0.2414,0.2407,0.2413,65387.0
+1699713180000,0.2412,0.2414,0.2411,0.2412,20298.0
+1699713240000,0.2412,0.2414,0.2411,0.2414,37246.0
+1699713300000,0.2413,0.2417,0.2412,0.2417,23467.0
+1699713360000,0.2417,0.2417,0.2411,0.2413,27428.0
+1699713420000,0.2412,0.2412,0.2406,0.2407,46186.0
+1699713480000,0.2407,0.2412,0.2402,0.2412,106576.0
+1699713540000,0.2412,0.2413,0.2411,0.2411,22078.0
+1699713600000,0.2412,0.2413,0.2409,0.2409,44718.0
+1699713660000,0.2408,0.2409,0.2405,0.2408,33889.0
+1699713720000,0.2408,0.2408,0.2407,0.2407,7747.0
+1699713780000,0.2406,0.2409,0.2406,0.2408,10332.0
+1699713840000,0.2408,0.2413,0.2408,0.2411,25479.0
+1699713900000,0.2412,0.2416,0.2412,0.2415,33983.0
+1699713960000,0.2416,0.2417,0.241,0.2412,37849.0
+1699714020000,0.2412,0.2416,0.2411,0.2416,20722.0
+1699714080000,0.2415,0.2419,0.2414,0.2416,29307.0
+1699714140000,0.2416,0.2418,0.2414,0.2415,29232.0
+1699714200000,0.2416,0.242,0.2416,0.2418,45052.0
+1699714260000,0.2419,0.2422,0.2415,0.2415,70247.0
+1699714320000,0.2417,0.2418,0.2415,0.2418,20281.0
+1699714380000,0.2417,0.2418,0.2392,0.2402,430953.0
+1699714440000,0.2402,0.241,0.2402,0.2406,91444.0
+1699714500000,0.2406,0.2411,0.2405,0.2406,73402.0
+1699714560000,0.2407,0.241,0.2407,0.2409,37588.0
+1699714620000,0.241,0.2411,0.2409,0.2411,6669.0
+1699714680000,0.2411,0.2415,0.2411,0.2411,78065.0
+1699714740000,0.2412,0.2414,0.2409,0.2411,60198.0
+1699714800000,0.241,0.2412,0.2408,0.241,21857.0
+1699714860000,0.2409,0.2411,0.2404,0.2405,26519.0
+1699714920000,0.2406,0.2414,0.2403,0.2414,58749.0
+1699714980000,0.2413,0.2413,0.2406,0.2406,28797.0
+1699715040000,0.2408,0.241,0.2406,0.2406,18093.0
+1699715100000,0.2406,0.2407,0.24,0.2403,55641.0
+1699715160000,0.2404,0.241,0.2403,0.2407,72809.0
+1699715220000,0.2408,0.2408,0.2406,0.2408,7983.0
+1699715280000,0.2408,0.2409,0.2405,0.2405,9276.0
+1699715340000,0.2406,0.2409,0.2402,0.2405,62052.0
+1699715400000,0.2404,0.2406,0.2402,0.2403,25425.0
+1699715460000,0.2402,0.2402,0.2396,0.24,69539.0
+1699715520000,0.2399,0.2405,0.2399,0.2405,31627.0
+1699715580000,0.2403,0.2414,0.2402,0.2411,289693.0
+1699715640000,0.2411,0.2411,0.2408,0.241,9531.0
+1699715700000,0.241,0.241,0.2405,0.2405,8575.0
+1699715760000,0.2406,0.241,0.2406,0.2407,24704.0
+1699715820000,0.2407,0.2407,0.2406,0.2406,7417.0
+1699715880000,0.2407,0.2412,0.2407,0.2409,51593.0
+1699715940000,0.2409,0.241,0.2408,0.241,19742.0
+1699716000000,0.241,0.2412,0.241,0.2412,6701.0
+1699716060000,0.2413,0.2413,0.2411,0.2411,11766.0
+1699716120000,0.2412,0.2413,0.2412,0.2413,3895.0
+1699716180000,0.2413,0.2413,0.2413,0.2413,634.0
+1699716240000,0.2413,0.2413,0.2411,0.2412,8166.0
+1699716300000,0.2411,0.2413,0.2409,0.2412,24863.0
+1699716360000,0.2412,0.2416,0.2411,0.2414,68536.0
+1699716420000,0.2414,0.2414,0.2412,0.2413,11322.0
+1699716480000,0.2413,0.2413,0.2412,0.2413,32426.0
+1699716540000,0.2412,0.2415,0.2412,0.2415,8019.0
+1699716600000,0.2415,0.2417,0.2414,0.2414,25797.0
+1699716660000,0.2414,0.2414,0.2414,0.2414,1729.0
+1699716720000,0.2415,0.2415,0.2414,0.2414,5928.0
+1699716780000,0.2415,0.2416,0.2414,0.2414,50063.0
+1699716840000,0.2413,0.2414,0.2412,0.2414,12440.0
+1699716900000,0.2413,0.2414,0.2411,0.2414,22462.0
+1699716960000,0.2414,0.2415,0.2411,0.2411,14841.0
+1699717020000,0.2411,0.2413,0.2411,0.2413,16757.0
+1699717080000,0.2413,0.2414,0.2413,0.2414,8659.0
+1699717140000,0.2415,0.2418,0.2415,0.2415,9053.0
+1699717200000,0.2415,0.2415,0.241,0.2411,32967.0
+1699717260000,0.2411,0.2414,0.2411,0.2413,24032.0
+1699717320000,0.2413,0.2417,0.2413,0.2416,10843.0
+1699717380000,0.2416,0.2417,0.2414,0.2414,19361.0
+1699717440000,0.2413,0.2414,0.2413,0.2414,8140.0
+1699717500000,0.2413,0.2413,0.2411,0.2412,18312.0
+1699717560000,0.2412,0.2413,0.241,0.2412,50293.0
+1699717620000,0.2412,0.2413,0.2409,0.2409,43410.0
+1699717680000,0.2408,0.2409,0.2406,0.2408,38245.0
+1699717740000,0.2408,0.241,0.2408,0.2408,11336.0
+1699717800000,0.2408,0.241,0.2408,0.2408,12857.0
+1699717860000,0.2408,0.2408,0.2399,0.2405,132170.0
+1699717920000,0.2405,0.2409,0.2405,0.2406,25956.0
+1699717980000,0.2406,0.2406,0.2402,0.2402,7695.0
+1699718040000,0.2403,0.2405,0.2402,0.2403,17297.0
+1699718100000,0.2404,0.2406,0.2404,0.2404,6844.0
+1699718160000,0.2404,0.2406,0.2403,0.2406,7810.0
+1699718220000,0.2406,0.2406,0.2406,0.2406,0.0
+1699718280000,0.2408,0.2408,0.2407,0.2407,18832.0
+1699718340000,0.2407,0.2407,0.2407,0.2407,18575.0
+1699718400000,0.2408,0.2414,0.2408,0.2414,27831.0
+1699718460000,0.2414,0.2416,0.2411,0.2416,94854.0
+1699718520000,0.2416,0.2416,0.241,0.2411,47512.0
+1699718580000,0.2412,0.2412,0.2412,0.2412,2032.0
+1699718640000,0.2413,0.2413,0.241,0.2413,39463.0
+1699718700000,0.2411,0.2413,0.241,0.2412,10142.0
+1699718760000,0.2413,0.2413,0.2412,0.2412,12780.0
+1699718820000,0.2413,0.2413,0.2413,0.2413,26782.0
+1699718880000,0.2414,0.2416,0.2414,0.2416,23166.0
+1699718940000,0.2415,0.2416,0.2415,0.2416,7312.0
+1699719000000,0.2415,0.2416,0.2415,0.2416,2050.0
+1699719060000,0.2417,0.2417,0.2415,0.2415,13788.0
+1699719120000,0.2415,0.2417,0.2415,0.2417,1267.0
+1699719180000,0.2417,0.2418,0.2416,0.2418,23801.0
+1699719240000,0.2417,0.2419,0.2416,0.2418,9023.0
+1699719300000,0.2418,0.2418,0.2416,0.2417,6558.0
+1699719360000,0.2418,0.2419,0.2417,0.2418,15120.0
+1699719420000,0.2417,0.2417,0.2417,0.2417,1428.0
+1699719480000,0.2417,0.2423,0.2417,0.2421,23724.0
+1699719540000,0.242,0.242,0.242,0.242,2198.0
+1699719600000,0.242,0.2421,0.2419,0.2419,19817.0
+1699719660000,0.242,0.2424,0.2418,0.2419,67215.0
+1699719720000,0.2418,0.242,0.2418,0.242,22735.0
+1699719780000,0.2418,0.2419,0.2418,0.2419,3175.0
+1699719840000,0.2419,0.2421,0.2419,0.242,14633.0
+1699719900000,0.2419,0.2421,0.2418,0.2421,13995.0
+1699719960000,0.2421,0.2422,0.2415,0.2416,35066.0
+1699720020000,0.2417,0.242,0.2417,0.242,16056.0
+1699720080000,0.242,0.242,0.2419,0.2419,7460.0
+1699720140000,0.242,0.2426,0.242,0.2421,39128.0
+1699720200000,0.2422,0.2422,0.2421,0.2421,12295.0
+1699720260000,0.2422,0.2423,0.242,0.2421,12358.0
+1699720320000,0.2421,0.2421,0.2421,0.2421,5977.0
+1699720380000,0.2421,0.2423,0.2421,0.2423,4090.0
+1699720440000,0.2423,0.2423,0.2422,0.2422,8473.0
+1699720500000,0.2422,0.2425,0.242,0.2422,35026.0
+1699720560000,0.2421,0.2427,0.2421,0.2424,18549.0
+1699720620000,0.2424,0.2427,0.2423,0.2424,26579.0
+1699720680000,0.2424,0.2425,0.2424,0.2425,1051.0
+1699720740000,0.2426,0.2427,0.2423,0.2425,32712.0
+1699720800000,0.2424,0.2425,0.2423,0.2423,7674.0
+1699720860000,0.2423,0.2424,0.2423,0.2424,12599.0
+1699720920000,0.2424,0.2424,0.2421,0.2423,6641.0
+1699720980000,0.2422,0.2424,0.2421,0.2424,17820.0
+1699721040000,0.2423,0.2423,0.2418,0.242,114181.0
+1699721100000,0.2419,0.242,0.2417,0.242,20529.0
+1699721160000,0.242,0.2422,0.2419,0.2422,30076.0
+1699721220000,0.2422,0.2422,0.2419,0.242,12688.0
+1699721280000,0.242,0.242,0.2418,0.2418,7779.0
+1699721340000,0.2418,0.2419,0.2416,0.2419,18614.0
+1699721400000,0.2419,0.242,0.2418,0.2419,9676.0
+1699721460000,0.2419,0.2419,0.2417,0.2417,18705.0
+1699721520000,0.2418,0.2421,0.2418,0.2421,7660.0
+1699721580000,0.242,0.242,0.2417,0.2419,16532.0
+1699721640000,0.242,0.2421,0.2418,0.2418,19885.0
+1699721700000,0.2418,0.2419,0.2409,0.2415,79427.0
+1699721760000,0.2415,0.2415,0.2409,0.2414,67574.0
+1699721820000,0.2414,0.2414,0.241,0.2412,14112.0
+1699721880000,0.2411,0.2411,0.2408,0.2409,15323.0
+1699721940000,0.241,0.2411,0.2406,0.2408,27779.0
+1699722000000,0.2408,0.241,0.2406,0.241,39105.0
+1699722060000,0.2409,0.2411,0.2407,0.241,7456.0
+1699722120000,0.241,0.2412,0.241,0.2412,6103.0
+1699722180000,0.2411,0.2411,0.241,0.241,6563.0
+1699722240000,0.2409,0.2411,0.2409,0.241,12217.0
+1699722300000,0.241,0.241,0.2405,0.2405,38294.0
+1699722360000,0.2404,0.2405,0.24,0.2405,99869.0
+1699722420000,0.2404,0.2406,0.2399,0.2405,58828.0
+1699722480000,0.2404,0.2404,0.2394,0.2398,126197.0
+1699722540000,0.2399,0.2399,0.2385,0.2389,211028.0
+1699722600000,0.2389,0.2389,0.2365,0.2378,481774.0
+1699722660000,0.2377,0.2389,0.2377,0.2387,76439.0
+1699722720000,0.2388,0.2389,0.2386,0.2389,55352.0
+1699722780000,0.2389,0.2392,0.2388,0.2388,57541.0
+1699722840000,0.2388,0.2388,0.2382,0.2385,55017.0
+1699722900000,0.2385,0.2385,0.2379,0.2384,51050.0
+1699722960000,0.2384,0.2384,0.2373,0.2377,44381.0
+1699723020000,0.2377,0.238,0.2371,0.2376,49998.0
+1699723080000,0.2375,0.2376,0.2371,0.2376,39769.0
+1699723140000,0.2377,0.238,0.2375,0.2379,40413.0
+1699723200000,0.2379,0.2385,0.2379,0.2385,26647.0
+1699723260000,0.2383,0.2383,0.2381,0.2383,39428.0
+1699723320000,0.2384,0.2393,0.2383,0.2393,100471.0
+1699723380000,0.2392,0.2393,0.2389,0.2391,42524.0
+1699723440000,0.239,0.2395,0.2389,0.2395,28034.0
+1699723500000,0.2395,0.2396,0.2388,0.2388,45896.0
+1699723560000,0.2389,0.2393,0.2389,0.2393,7794.0
+1699723620000,0.2392,0.2394,0.2392,0.2393,15699.0
+1699723680000,0.2392,0.2392,0.2389,0.2389,26928.0
+1699723740000,0.239,0.2391,0.2388,0.2389,21903.0
+1699723800000,0.2389,0.239,0.2385,0.2385,25034.0
+1699723860000,0.2384,0.2388,0.2384,0.2388,24905.0
+1699723920000,0.2387,0.2389,0.2385,0.2385,20888.0
+1699723980000,0.2385,0.2389,0.2384,0.2388,33253.0
+1699724040000,0.2388,0.2393,0.2387,0.2392,23905.0
+1699724100000,0.2391,0.2391,0.2384,0.2384,43062.0
+1699724160000,0.2385,0.2385,0.2384,0.2385,25467.0
+1699724220000,0.2385,0.2385,0.2379,0.2384,44075.0
+1699724280000,0.2385,0.239,0.2385,0.2389,29974.0
+1699724340000,0.2389,0.239,0.2387,0.239,11862.0
+1699724400000,0.239,0.2395,0.2389,0.2394,43184.0
+1699724460000,0.2393,0.2394,0.2385,0.2389,95878.0
+1699724520000,0.2388,0.239,0.2388,0.239,10145.0
+1699724580000,0.239,0.239,0.239,0.239,2159.0
+1699724640000,0.239,0.2396,0.239,0.2394,48043.0
+1699724700000,0.2395,0.2397,0.2395,0.2395,14824.0
+1699724760000,0.2395,0.2397,0.2395,0.2397,15748.0
+1699724820000,0.2396,0.2396,0.2392,0.2395,30034.0
+1699724880000,0.2395,0.24,0.2395,0.24,19203.0
+1699724940000,0.2398,0.2399,0.2398,0.2399,4476.0
+1699725000000,0.2398,0.2399,0.2397,0.2399,11014.0
+1699725060000,0.24,0.2408,0.24,0.2405,175878.0
+1699725120000,0.2404,0.2405,0.2403,0.2405,16738.0
+1699725180000,0.2405,0.2409,0.2405,0.2409,29869.0
+1699725240000,0.2408,0.2408,0.2405,0.2405,12404.0
+1699725300000,0.2404,0.2407,0.2403,0.2407,23338.0
+1699725360000,0.2406,0.2406,0.2398,0.2398,43270.0
+1699725420000,0.2398,0.2401,0.2397,0.2397,23809.0
+1699725480000,0.2397,0.24,0.2392,0.2396,90889.0
+1699725540000,0.2397,0.2398,0.2397,0.2398,10444.0
+1699725600000,0.2397,0.2401,0.2397,0.24,27393.0
+1699725660000,0.24,0.24,0.2396,0.2397,11882.0
+1699725720000,0.2395,0.2397,0.239,0.2397,66400.0
+1699725780000,0.2397,0.24,0.2397,0.2398,8241.0
+1699725840000,0.2398,0.2401,0.2395,0.24,25102.0
+1699725900000,0.2399,0.2402,0.2399,0.2402,7650.0
+1699725960000,0.2402,0.2404,0.2402,0.2403,15009.0
+1699726020000,0.2403,0.2403,0.2402,0.2402,9849.0
+1699726080000,0.2403,0.2404,0.2403,0.2403,3745.0
+1699726140000,0.2402,0.2402,0.24,0.24,19446.0
+1699726200000,0.24,0.24,0.2398,0.2398,5424.0
+1699726260000,0.2398,0.2401,0.2398,0.2401,16063.0
+1699726320000,0.24,0.2402,0.2398,0.2398,22730.0
+1699726380000,0.2399,0.2403,0.2399,0.2401,7394.0
+1699726440000,0.2401,0.2402,0.24,0.24,9821.0
+1699726500000,0.24,0.2402,0.2399,0.2401,11985.0
+1699726560000,0.24,0.24,0.2397,0.2398,6730.0
+1699726620000,0.2398,0.2398,0.2397,0.2397,1042.0
+1699726680000,0.2398,0.2399,0.2397,0.2399,19120.0
+1699726740000,0.2398,0.2398,0.2396,0.2396,2069.0
+1699726800000,0.2398,0.2401,0.2396,0.2398,72170.0
+1699726860000,0.2398,0.2398,0.2397,0.2398,6691.0
+1699726920000,0.2399,0.2401,0.2398,0.2398,12467.0
+1699726980000,0.2399,0.24,0.2399,0.24,3484.0
+1699727040000,0.2401,0.2402,0.2401,0.2402,1729.0
+1699727100000,0.2401,0.2401,0.2398,0.2401,16382.0
+1699727160000,0.24,0.2401,0.2398,0.2401,10291.0
+1699727220000,0.24,0.24,0.2397,0.2399,36789.0
+1699727280000,0.24,0.2401,0.24,0.2401,10578.0
+1699727340000,0.2401,0.2402,0.2401,0.2402,2786.0
+1699727400000,0.2402,0.2402,0.2401,0.2401,5049.0
+1699727460000,0.2401,0.2404,0.2401,0.2402,45920.0
+1699727520000,0.2402,0.2403,0.2401,0.2403,9137.0
+1699727580000,0.2404,0.2405,0.2404,0.2405,1979.0
+1699727640000,0.2405,0.2405,0.2405,0.2405,3189.0
+1699727700000,0.2405,0.2408,0.2405,0.2408,4557.0
+1699727760000,0.2408,0.2409,0.2408,0.2408,13319.0
+1699727820000,0.2408,0.2409,0.2407,0.2409,10419.0
+1699727880000,0.2409,0.2409,0.2408,0.2408,1068.0
+1699727940000,0.2409,0.2411,0.2409,0.2411,13249.0
+1699728000000,0.2411,0.2412,0.2408,0.2409,55524.0
+1699728060000,0.2409,0.2412,0.2409,0.241,19915.0
+1699728120000,0.241,0.241,0.2407,0.2407,15465.0
+1699728180000,0.2409,0.2409,0.2408,0.2409,5968.0
+1699728240000,0.2409,0.241,0.2409,0.241,3908.0
+1699728300000,0.241,0.241,0.2408,0.2408,9370.0
+1699728360000,0.2408,0.2409,0.2408,0.2409,2467.0
+1699728420000,0.2409,0.241,0.2409,0.241,12216.0
+1699728480000,0.2411,0.2416,0.2411,0.2413,45963.0
+1699728540000,0.2414,0.2414,0.2414,0.2414,830.0
+1699728600000,0.2413,0.2413,0.2412,0.2413,2122.0
+1699728660000,0.2413,0.2413,0.2411,0.2411,10674.0
+1699728720000,0.2412,0.2414,0.2412,0.2412,12321.0
+1699728780000,0.2412,0.2413,0.2412,0.2413,3499.0
+1699728840000,0.2413,0.2413,0.2413,0.2413,604.0
+1699728900000,0.2412,0.2412,0.241,0.2411,5629.0
+1699728960000,0.2411,0.2412,0.2411,0.2412,13353.0
+1699729020000,0.2411,0.2411,0.2407,0.2407,6001.0
+1699729080000,0.2407,0.241,0.2407,0.241,19584.0
+1699729140000,0.241,0.241,0.2409,0.2409,6159.0
+1699729200000,0.2408,0.2408,0.2407,0.2407,5177.0
+1699729260000,0.2407,0.2409,0.2405,0.2409,21529.0
+1699729320000,0.241,0.241,0.2407,0.2408,11907.0
+1699729380000,0.2407,0.2408,0.2407,0.2408,10745.0
+1699729440000,0.2408,0.2409,0.2408,0.2409,3552.0
+1699729500000,0.2409,0.2411,0.2409,0.2411,3621.0
+1699729560000,0.2411,0.2411,0.2411,0.2411,630.0
+1699729620000,0.2411,0.2411,0.241,0.241,14071.0
+1699729680000,0.241,0.2411,0.241,0.2411,983.0
+1699729740000,0.2411,0.2413,0.241,0.2412,13034.0
+1699729800000,0.2411,0.2414,0.2411,0.2414,3369.0
+1699729860000,0.2413,0.2415,0.2413,0.2415,681.0
+1699729920000,0.2415,0.2415,0.2414,0.2414,15203.0
+1699729980000,0.2414,0.2414,0.2414,0.2414,4186.0
+1699730040000,0.2413,0.2413,0.2412,0.2412,16456.0
+1699730100000,0.2412,0.2412,0.2411,0.2412,1506.0
+1699730160000,0.2411,0.2411,0.2408,0.2411,39041.0
+1699730220000,0.2411,0.2411,0.241,0.241,2179.0
+1699730280000,0.241,0.241,0.241,0.241,687.0
+1699730340000,0.2409,0.2409,0.2408,0.2409,3617.0
+1699730400000,0.2409,0.2409,0.2409,0.2409,9040.0
+1699730460000,0.241,0.241,0.2409,0.2409,1396.0
+1699730520000,0.2409,0.241,0.2409,0.241,1145.0
+1699730580000,0.2409,0.2409,0.2406,0.2408,50175.0
+1699730640000,0.2409,0.2411,0.2409,0.2411,8455.0
+1699730700000,0.2411,0.2412,0.2411,0.2412,2101.0
+1699730760000,0.2411,0.2413,0.2411,0.2412,9827.0
+1699730820000,0.2412,0.2413,0.2412,0.2412,8821.0
+1699730880000,0.2413,0.2413,0.2413,0.2413,836.0
+1699730940000,0.2414,0.2415,0.2414,0.2415,7402.0
+1699731000000,0.2416,0.2421,0.2415,0.2421,248096.0
+1699731060000,0.2421,0.2421,0.2418,0.242,28611.0
+1699731120000,0.242,0.2421,0.242,0.242,4184.0
+1699731180000,0.2421,0.2422,0.2421,0.2422,9331.0
+1699731240000,0.2421,0.2421,0.2421,0.2421,1729.0
+1699731300000,0.2421,0.2421,0.242,0.2421,21121.0
+1699731360000,0.2421,0.2424,0.2421,0.2424,34567.0
+1699731420000,0.2424,0.2427,0.2422,0.2424,52156.0
+1699731480000,0.2425,0.2427,0.2425,0.2427,13887.0
+1699731540000,0.2427,0.2427,0.2426,0.2426,6766.0
+1699731600000,0.2426,0.2426,0.2425,0.2426,1825.0
+1699731660000,0.2426,0.2428,0.2426,0.2427,6611.0
+1699731720000,0.2427,0.2428,0.2426,0.2428,4799.0
+1699731780000,0.2429,0.243,0.2428,0.2428,14978.0
+1699731840000,0.2428,0.2428,0.2427,0.2427,2561.0
+1699731900000,0.2427,0.2428,0.2427,0.2428,4409.0
+1699731960000,0.2428,0.2432,0.2428,0.2432,22364.0
+1699732020000,0.2432,0.2432,0.243,0.243,13392.0
+1699732080000,0.2431,0.2432,0.2431,0.2432,125.0
+1699732140000,0.2431,0.2434,0.243,0.2434,27634.0
+1699732200000,0.2433,0.2433,0.2431,0.2431,3464.0
+1699732260000,0.2433,0.2437,0.2432,0.2437,58258.0
+1699732320000,0.2436,0.2437,0.2435,0.2436,4654.0
+1699732380000,0.2435,0.2435,0.2433,0.2434,91353.0
+1699732440000,0.2435,0.244,0.2435,0.244,72121.0
+1699732500000,0.2438,0.2441,0.2437,0.2441,30646.0
+1699732560000,0.2441,0.2441,0.2435,0.2438,45003.0
+1699732620000,0.2438,0.2443,0.2436,0.2441,50850.0
+1699732680000,0.244,0.2441,0.2439,0.2439,8150.0
+1699732740000,0.2439,0.2441,0.2439,0.2441,5917.0
+1699732800000,0.2442,0.2442,0.2438,0.2439,5546.0
+1699732860000,0.2439,0.2439,0.2431,0.2431,26310.0
+1699732920000,0.2432,0.2435,0.2432,0.2434,16887.0
+1699732980000,0.2434,0.2434,0.2429,0.2429,17585.0
+1699733040000,0.2429,0.2432,0.2429,0.2432,23122.0
+1699733100000,0.2433,0.2433,0.243,0.2432,8490.0
+1699733160000,0.2432,0.2432,0.2432,0.2432,0.0
+1699733220000,0.2431,0.2431,0.2429,0.243,15773.0
+1699733280000,0.2429,0.243,0.2427,0.243,8581.0
+1699733340000,0.243,0.2431,0.243,0.2431,12519.0
+1699733400000,0.243,0.243,0.2428,0.2429,9563.0
+1699733460000,0.2429,0.2431,0.2429,0.2429,19482.0
+1699733520000,0.2428,0.2428,0.2422,0.2424,14142.0
+1699733580000,0.2424,0.2424,0.2424,0.2424,5311.0
+1699733640000,0.2425,0.2426,0.2423,0.2426,11439.0
+1699733700000,0.2427,0.243,0.2426,0.243,7915.0
+1699733760000,0.2429,0.2429,0.2424,0.2424,38866.0
+1699733820000,0.2425,0.2425,0.242,0.242,21143.0
+1699733880000,0.242,0.2426,0.242,0.2426,46627.0
+1699733940000,0.2425,0.2425,0.2423,0.2424,9144.0
+1699734000000,0.2424,0.2424,0.2423,0.2423,3647.0
+1699734060000,0.2423,0.2427,0.2423,0.2426,19047.0
+1699734120000,0.2426,0.2427,0.2425,0.2427,8507.0
+1699734180000,0.2428,0.2428,0.2425,0.2426,33547.0
+1699734240000,0.2426,0.2427,0.2424,0.2426,13878.0
+1699734300000,0.2425,0.2425,0.2415,0.2417,254921.0
+1699734360000,0.2418,0.2419,0.2414,0.2414,46701.0
+1699734420000,0.2416,0.2417,0.2416,0.2417,1070.0
+1699734480000,0.2416,0.2417,0.2416,0.2417,1446.0
+1699734540000,0.2416,0.2418,0.2415,0.2417,7666.0
+1699734600000,0.2417,0.2418,0.2413,0.2414,43527.0
+1699734660000,0.2414,0.2415,0.241,0.2411,48009.0
+1699734720000,0.2411,0.2414,0.2408,0.2411,111358.0
+1699734780000,0.241,0.2412,0.2406,0.2407,52565.0
+1699734840000,0.2407,0.2407,0.2394,0.2401,131437.0
+1699734900000,0.2401,0.2406,0.2401,0.2403,33605.0
+1699734960000,0.2403,0.2403,0.2403,0.2403,5241.0
+1699735020000,0.2404,0.2409,0.2404,0.2409,36527.0
+1699735080000,0.2409,0.2412,0.2409,0.2411,37643.0
+1699735140000,0.241,0.2413,0.2409,0.241,20481.0
+1699735200000,0.241,0.2412,0.2409,0.2411,4063.0
+1699735260000,0.2411,0.2418,0.2411,0.2413,81189.0
+1699735320000,0.2415,0.2416,0.2415,0.2416,1316.0
+1699735380000,0.2417,0.2426,0.2417,0.2422,112687.0
+1699735440000,0.2421,0.2427,0.2421,0.2423,30505.0
+1699735500000,0.2422,0.2422,0.2421,0.2422,10891.0
+1699735560000,0.2423,0.2423,0.2422,0.2422,8093.0
+1699735620000,0.2422,0.2423,0.242,0.2422,17739.0
+1699735680000,0.2423,0.2426,0.2423,0.2423,25607.0
+1699735740000,0.2423,0.2423,0.2421,0.2422,10686.0
+1699735800000,0.2422,0.2422,0.2416,0.2419,24199.0
+1699735860000,0.2418,0.242,0.2418,0.2419,28884.0
+1699735920000,0.2419,0.2419,0.2416,0.2416,10067.0
+1699735980000,0.2415,0.2416,0.2415,0.2416,4089.0
+1699736040000,0.2416,0.2418,0.2416,0.2418,5404.0
+1699736100000,0.2417,0.2417,0.2412,0.2413,22527.0
+1699736160000,0.2413,0.2415,0.2412,0.2414,11461.0
+1699736220000,0.2414,0.2415,0.2414,0.2415,5980.0
+1699736280000,0.2416,0.2416,0.2415,0.2415,3447.0
+1699736340000,0.2416,0.2416,0.2414,0.2414,8987.0
+1699736400000,0.2413,0.2414,0.2413,0.2414,2724.0
+1699736460000,0.2414,0.2414,0.2412,0.2412,10462.0
+1699736520000,0.2412,0.2417,0.2407,0.2417,82811.0
+1699736580000,0.2416,0.2421,0.2416,0.242,21436.0
+1699736640000,0.2421,0.2425,0.2421,0.2424,17020.0
+1699736700000,0.2424,0.2424,0.2421,0.2422,28601.0
+1699736760000,0.2423,0.2427,0.2423,0.2424,28163.0
+1699736820000,0.2425,0.2425,0.2422,0.2424,15594.0
+1699736880000,0.2424,0.2425,0.2424,0.2424,7963.0
+1699736940000,0.2425,0.243,0.2425,0.2429,21948.0
+1699737000000,0.2428,0.2428,0.2426,0.2426,24848.0
+1699737060000,0.2426,0.2426,0.2425,0.2425,2267.0
+1699737120000,0.2425,0.2425,0.2425,0.2425,466.0
+1699737180000,0.2424,0.2424,0.2422,0.2424,11477.0
+1699737240000,0.2423,0.2423,0.2422,0.2422,9735.0
+1699737300000,0.2423,0.243,0.2423,0.2429,45915.0
+1699737360000,0.2429,0.2429,0.2422,0.2422,36900.0
+1699737420000,0.2422,0.2422,0.2418,0.2419,10847.0
+1699737480000,0.2417,0.2418,0.2414,0.2416,23005.0
+1699737540000,0.2416,0.2417,0.2414,0.2414,36068.0
+1699737600000,0.2416,0.2416,0.2416,0.2416,6930.0
+1699737660000,0.2416,0.2416,0.2411,0.2415,42973.0
+1699737720000,0.2415,0.2417,0.2414,0.2415,27935.0
+1699737780000,0.2414,0.2415,0.2412,0.2412,23101.0
+1699737840000,0.2413,0.2415,0.2413,0.2414,19580.0
+1699737900000,0.2414,0.2414,0.2414,0.2414,4868.0
+1699737960000,0.2413,0.2416,0.2413,0.2416,13030.0
+1699738020000,0.2416,0.2416,0.2413,0.2415,46306.0
+1699738080000,0.2414,0.2417,0.2413,0.2413,47247.0
+1699738140000,0.2414,0.2415,0.2414,0.2415,18124.0
+1699738200000,0.2414,0.2414,0.2412,0.2413,24590.0
+1699738260000,0.2413,0.2416,0.2412,0.2414,23521.0
+1699738320000,0.2414,0.2414,0.241,0.2411,16114.0
+1699738380000,0.241,0.2413,0.2409,0.2413,25365.0
+1699738440000,0.2413,0.2415,0.2411,0.2412,31203.0
+1699738500000,0.2411,0.2414,0.241,0.2412,21254.0
+1699738560000,0.2412,0.2412,0.2408,0.2409,12645.0
+1699738620000,0.2409,0.2411,0.2409,0.2411,5162.0
+1699738680000,0.241,0.2412,0.2408,0.241,28387.0
+1699738740000,0.241,0.241,0.2405,0.2405,7296.0
+1699738800000,0.2405,0.2407,0.2402,0.2407,44776.0
+1699738860000,0.2407,0.2407,0.2407,0.2407,4826.0
+1699738920000,0.2408,0.2417,0.2408,0.241,142392.0
+1699738980000,0.2411,0.2413,0.2411,0.2412,8876.0
+1699739040000,0.2413,0.2415,0.2413,0.2414,5316.0
+1699739100000,0.2413,0.2415,0.2413,0.2415,1882.0
+1699739160000,0.2416,0.2417,0.2408,0.2408,74327.0
+1699739220000,0.2408,0.2411,0.2407,0.2411,12142.0
+1699739280000,0.2411,0.2411,0.2405,0.2407,52112.0
+1699739340000,0.2408,0.2408,0.2405,0.2406,29929.0
+1699739400000,0.2405,0.2406,0.2399,0.24,24454.0
+1699739460000,0.24,0.2403,0.2397,0.2402,76836.0
+1699739520000,0.2402,0.2402,0.2397,0.2398,14324.0
+1699739580000,0.2399,0.24,0.2398,0.2399,13640.0
+1699739640000,0.24,0.2401,0.2399,0.2399,31454.0
+1699739700000,0.24,0.2402,0.24,0.24,12333.0
+1699739760000,0.24,0.2401,0.2398,0.2398,10443.0
+1699739820000,0.2397,0.2401,0.2394,0.2401,69323.0
+1699739880000,0.2401,0.2403,0.2399,0.2401,29459.0
+1699739940000,0.2402,0.2404,0.2402,0.2403,12338.0
+1699740000000,0.2404,0.2405,0.2402,0.2402,20892.0
+1699740060000,0.2403,0.2403,0.2398,0.2401,17750.0
+1699740120000,0.2401,0.2402,0.2401,0.2401,5981.0
+1699740180000,0.2401,0.2401,0.2399,0.2399,6322.0
+1699740240000,0.2399,0.24,0.2399,0.24,6457.0
+1699740300000,0.2399,0.2399,0.2397,0.2399,4987.0
+1699740360000,0.2399,0.2399,0.2394,0.2396,41632.0
+1699740420000,0.2395,0.2395,0.2388,0.2395,46098.0
+1699740480000,0.2394,0.2394,0.2387,0.2388,42989.0
+1699740540000,0.2388,0.2391,0.2387,0.239,24517.0
+1699740600000,0.239,0.239,0.2385,0.2388,38237.0
+1699740660000,0.2388,0.2388,0.2374,0.2383,114692.0
+1699740720000,0.2384,0.2386,0.2381,0.2383,23842.0
+1699740780000,0.2383,0.2384,0.2379,0.2384,12314.0
+1699740840000,0.2384,0.2384,0.2376,0.2381,36648.0
+1699740900000,0.2381,0.2385,0.2381,0.2385,21416.0
+1699740960000,0.2386,0.239,0.2384,0.2384,49443.0
+1699741020000,0.2384,0.2396,0.2384,0.2391,151861.0
+1699741080000,0.2391,0.2392,0.2391,0.2392,5194.0
+1699741140000,0.2392,0.2392,0.2391,0.2391,9195.0
+1699741200000,0.239,0.2392,0.239,0.2392,6110.0
+1699741260000,0.2393,0.2395,0.2393,0.2393,2404.0
+1699741320000,0.2394,0.2394,0.2393,0.2393,13765.0
+1699741380000,0.2394,0.2396,0.2394,0.2395,8037.0
+1699741440000,0.2395,0.2396,0.2395,0.2396,1620.0
+1699741500000,0.2397,0.2397,0.2396,0.2396,634.0
+1699741560000,0.2396,0.2397,0.2393,0.2393,26563.0
+1699741620000,0.2394,0.2395,0.2394,0.2395,4921.0
+1699741680000,0.2395,0.2395,0.2394,0.2394,7996.0
+1699741740000,0.2394,0.2398,0.2394,0.2397,8006.0
+1699741800000,0.2397,0.2398,0.2395,0.2395,8222.0
+1699741860000,0.2395,0.24,0.2395,0.24,12968.0
+1699741920000,0.24,0.2403,0.24,0.2403,8137.0
+1699741980000,0.2404,0.2404,0.2404,0.2404,2540.0
+1699742040000,0.2404,0.2404,0.2402,0.2402,10285.0
+1699742100000,0.2402,0.2402,0.24,0.2401,11060.0
+1699742160000,0.2401,0.2401,0.2401,0.2401,1028.0
+1699742220000,0.2401,0.2401,0.2398,0.2398,12355.0
+1699742280000,0.2398,0.2401,0.2397,0.2397,19461.0
+1699742340000,0.2398,0.24,0.2398,0.2398,18591.0
+1699742400000,0.2398,0.2402,0.2398,0.2401,42705.0
+1699742460000,0.24,0.24,0.2398,0.2398,9273.0
+1699742520000,0.2399,0.2399,0.2398,0.2399,6281.0
+1699742580000,0.24,0.2402,0.24,0.2402,10827.0
+1699742640000,0.2402,0.2402,0.2401,0.2402,6558.0
+1699742700000,0.2402,0.2404,0.2402,0.2404,5024.0
+1699742760000,0.2405,0.2406,0.2405,0.2406,6032.0
+1699742820000,0.2406,0.2408,0.2401,0.2405,52502.0
+1699742880000,0.2406,0.2406,0.2406,0.2406,645.0
+1699742940000,0.2407,0.2407,0.2406,0.2406,894.0
+1699743000000,0.2406,0.2407,0.2405,0.2405,10210.0
+1699743060000,0.2406,0.2406,0.2405,0.2405,16159.0
+1699743120000,0.2405,0.2405,0.2405,0.2405,0.0
+1699743180000,0.2405,0.241,0.2405,0.2406,228095.0
+1699743240000,0.2406,0.2406,0.2406,0.2406,0.0
+1699743300000,0.2408,0.2408,0.2408,0.2408,2423.0
+1699743360000,0.2407,0.2407,0.2404,0.2404,11529.0
+1699743420000,0.2404,0.2404,0.2401,0.2402,13919.0
+1699743480000,0.2401,0.2402,0.24,0.2401,32456.0
+1699743540000,0.24,0.2402,0.24,0.2402,4395.0
+1699743600000,0.2403,0.2404,0.2402,0.2402,9527.0
+1699743660000,0.2401,0.2401,0.2401,0.2401,1973.0
+1699743720000,0.24,0.24,0.2396,0.2398,43372.0
+1699743780000,0.2396,0.2398,0.2395,0.2397,10339.0
+1699743840000,0.2397,0.2399,0.2396,0.2398,3330.0
+1699743900000,0.2399,0.2404,0.2399,0.2404,16344.0
+1699743960000,0.2404,0.2404,0.2401,0.2401,7457.0
+1699744020000,0.2401,0.2401,0.2401,0.2401,596.0
+1699744080000,0.2401,0.2402,0.2401,0.2402,11527.0
+1699744140000,0.2402,0.2404,0.24,0.24,10635.0
+1699744200000,0.24,0.2403,0.24,0.2402,7342.0
+1699744260000,0.2402,0.2402,0.2398,0.24,35369.0
+1699744320000,0.24,0.2401,0.24,0.2401,5105.0
+1699744380000,0.2401,0.2401,0.2396,0.2396,24161.0
+1699744440000,0.2397,0.2399,0.2397,0.2397,18537.0
+1699744500000,0.2398,0.24,0.2396,0.2396,15166.0
+1699744560000,0.2396,0.2396,0.2394,0.2395,20498.0
+1699744620000,0.2395,0.2397,0.2394,0.2397,19876.0
+1699744680000,0.2397,0.2397,0.2397,0.2397,1347.0
+1699744740000,0.2398,0.2398,0.2396,0.2396,14218.0
+1699744800000,0.2396,0.2398,0.2396,0.2398,12560.0
+1699744860000,0.2398,0.2398,0.2398,0.2398,3692.0
+1699744920000,0.2398,0.24,0.2398,0.2399,21715.0
+1699744980000,0.2397,0.2398,0.2397,0.2398,5643.0
+1699745040000,0.2398,0.2399,0.2398,0.2399,2413.0
+1699745100000,0.2398,0.2399,0.2397,0.2399,9397.0
+1699745160000,0.2399,0.2401,0.2399,0.24,25006.0
+1699745220000,0.24,0.2401,0.2397,0.24,27131.0
+1699745280000,0.2399,0.24,0.2398,0.24,5625.0
+1699745340000,0.24,0.2403,0.24,0.2403,10084.0
+1699745400000,0.2403,0.2404,0.2401,0.2401,29022.0
+1699745460000,0.2402,0.2402,0.2394,0.2395,81462.0
+1699745520000,0.2395,0.2395,0.239,0.239,48388.0
+1699745580000,0.2391,0.2391,0.2388,0.2389,72500.0
+1699745640000,0.2388,0.2389,0.2377,0.2381,110172.0
+1699745700000,0.2382,0.2386,0.2379,0.2383,74298.0
+1699745760000,0.2382,0.2388,0.2382,0.2388,18746.0
+1699745820000,0.2389,0.2389,0.2387,0.2389,27072.0
+1699745880000,0.239,0.2394,0.2387,0.2394,54268.0
+1699745940000,0.2394,0.2396,0.2394,0.2396,4553.0
+1699746000000,0.2395,0.2397,0.2395,0.2395,8686.0
+1699746060000,0.2396,0.2397,0.2396,0.2397,3117.0
+1699746120000,0.2398,0.2403,0.2398,0.24,40297.0
+1699746180000,0.24,0.24,0.2397,0.2399,49745.0
+1699746240000,0.2399,0.24,0.2396,0.2398,19576.0
+1699746300000,0.2396,0.2399,0.2395,0.2398,21819.0
+1699746360000,0.2397,0.2401,0.2396,0.2401,33229.0
+1699746420000,0.2402,0.2403,0.2402,0.2403,1422.0
+1699746480000,0.2403,0.2408,0.2403,0.2408,11216.0
+1699746540000,0.2408,0.2416,0.2407,0.2414,75633.0
+1699746600000,0.2414,0.2415,0.2412,0.2413,56192.0
+1699746660000,0.2413,0.2417,0.2413,0.2416,18531.0
+1699746720000,0.2416,0.2417,0.2416,0.2416,9119.0
+1699746780000,0.2417,0.2418,0.2417,0.2418,13116.0
+1699746840000,0.2418,0.2418,0.2414,0.2414,17093.0
+1699746900000,0.2414,0.2414,0.2413,0.2414,6055.0
+1699746960000,0.2413,0.2415,0.2412,0.2415,38358.0
+1699747020000,0.2415,0.2417,0.2414,0.2414,22412.0
+1699747080000,0.2415,0.2415,0.2415,0.2415,531.0
+1699747140000,0.2415,0.2419,0.2415,0.2419,30974.0
+1699747200000,0.2419,0.2422,0.2417,0.2422,25863.0
+1699747260000,0.2422,0.2424,0.2422,0.2424,83532.0
+1699747320000,0.2425,0.2426,0.2416,0.2417,101966.0
+1699747380000,0.2417,0.2418,0.2408,0.241,31874.0
+1699747440000,0.2409,0.2413,0.2399,0.2409,113876.0
+1699747500000,0.2409,0.241,0.2405,0.2407,37719.0
+1699747560000,0.2407,0.2407,0.2396,0.2404,201171.0
+1699747620000,0.2404,0.2404,0.2399,0.2399,33385.0
+1699747680000,0.24,0.2403,0.2384,0.2391,260947.0
+1699747740000,0.2391,0.2395,0.2375,0.2382,219120.0
+1699747800000,0.2382,0.2389,0.2382,0.2386,63340.0
+1699747860000,0.2386,0.2388,0.2386,0.2387,21009.0
+1699747920000,0.2387,0.2389,0.2387,0.2389,11778.0
+1699747980000,0.2389,0.239,0.2388,0.2388,42968.0
+1699748040000,0.2387,0.2387,0.2384,0.2384,21217.0
+1699748100000,0.2383,0.2383,0.2369,0.2377,202989.0
+1699748160000,0.2377,0.2378,0.2368,0.2375,122083.0
+1699748220000,0.2376,0.238,0.2373,0.2378,69691.0
+1699748280000,0.2379,0.2379,0.2371,0.2371,40326.0
+1699748340000,0.2372,0.2379,0.236,0.2376,302724.0
+1699748400000,0.2376,0.2389,0.2375,0.2384,121612.0
+1699748460000,0.2383,0.2384,0.2382,0.2384,45486.0
+1699748520000,0.2384,0.2385,0.2384,0.2384,3485.0
+1699748580000,0.2384,0.2391,0.2384,0.2388,63571.0
+1699748640000,0.2389,0.2389,0.2384,0.2384,12787.0
+1699748700000,0.2385,0.2388,0.2385,0.2387,52152.0
+1699748760000,0.2387,0.2387,0.2385,0.2385,10368.0
+1699748820000,0.2384,0.2384,0.2376,0.2376,9202.0
+1699748880000,0.2376,0.238,0.2372,0.2378,57680.0
+1699748940000,0.2377,0.2378,0.2374,0.2374,11493.0
+1699749000000,0.2373,0.2373,0.2354,0.2358,274300.0
+1699749060000,0.2358,0.2372,0.2358,0.2368,92593.0
+1699749120000,0.2369,0.2374,0.2369,0.2374,24126.0
+1699749180000,0.2373,0.2374,0.2372,0.2372,13398.0
+1699749240000,0.2372,0.2372,0.2364,0.2364,61178.0
+1699749300000,0.2365,0.2365,0.235,0.2356,121518.0
+1699749360000,0.2356,0.236,0.2348,0.2359,79378.0
+1699749420000,0.2358,0.2358,0.2353,0.2357,53473.0
+1699749480000,0.2357,0.2357,0.2328,0.2348,316460.0
+1699749540000,0.2347,0.2351,0.2337,0.2347,111122.0
+1699749600000,0.2346,0.2353,0.2345,0.2345,67522.0
+1699749660000,0.2345,0.2351,0.2341,0.235,83654.0
+1699749720000,0.2349,0.235,0.2343,0.2343,61186.0
+1699749780000,0.2343,0.2347,0.2343,0.2344,12327.0
+1699749840000,0.2344,0.2352,0.2344,0.2349,101591.0
+1699749900000,0.235,0.2353,0.234,0.2341,88294.0
+1699749960000,0.2342,0.235,0.234,0.2345,96406.0
+1699750020000,0.2347,0.2347,0.2332,0.2336,127729.0
+1699750080000,0.2337,0.2338,0.2325,0.2331,76269.0
+1699750140000,0.233,0.2331,0.228,0.2325,461960.0
+1699750200000,0.2326,0.2339,0.2321,0.2338,143776.0
+1699750260000,0.2337,0.2337,0.2331,0.2335,59651.0
+1699750320000,0.2337,0.2343,0.2335,0.2343,44850.0
+1699750380000,0.2343,0.2343,0.234,0.2342,44846.0
+1699750440000,0.2343,0.2348,0.2341,0.2343,60844.0
+1699750500000,0.2344,0.2344,0.234,0.2342,34886.0
+1699750560000,0.2343,0.2343,0.234,0.234,10433.0
+1699750620000,0.2341,0.2348,0.2339,0.2347,29191.0
+1699750680000,0.2348,0.235,0.2347,0.2347,14510.0
+1699750740000,0.2348,0.2349,0.2346,0.2346,37133.0
+1699750800000,0.2347,0.2351,0.2346,0.235,36261.0
+1699750860000,0.235,0.235,0.2346,0.235,35538.0
+1699750920000,0.235,0.2353,0.2349,0.2353,40954.0
+1699750980000,0.2353,0.2356,0.2352,0.2352,10823.0
+1699751040000,0.2352,0.2352,0.235,0.235,21131.0
+1699751100000,0.235,0.2352,0.2349,0.2349,23533.0
+1699751160000,0.2348,0.2348,0.2333,0.2333,124350.0
+1699751220000,0.2333,0.2336,0.2333,0.2335,48146.0
+1699751280000,0.2336,0.2336,0.2333,0.2334,31939.0
+1699751340000,0.2335,0.2339,0.2335,0.2337,24015.0
+1699751400000,0.2338,0.234,0.2337,0.234,5649.0
+1699751460000,0.2339,0.2339,0.2335,0.2335,7128.0
+1699751520000,0.2335,0.2336,0.2332,0.2335,53085.0
+1699751580000,0.2335,0.2339,0.2335,0.2339,17914.0
+1699751640000,0.2338,0.234,0.2334,0.2336,19879.0
+1699751700000,0.2337,0.235,0.2337,0.235,35594.0
+1699751760000,0.2349,0.2352,0.2345,0.2345,84568.0
+1699751820000,0.2345,0.2346,0.2345,0.2346,460.0
+1699751880000,0.2346,0.235,0.2346,0.235,52991.0
+1699751940000,0.2351,0.2353,0.235,0.2352,15887.0
+1699752000000,0.2351,0.2351,0.2349,0.2351,24502.0
+1699752060000,0.235,0.2357,0.235,0.2357,30973.0
+1699752120000,0.2357,0.2357,0.2354,0.2355,13135.0
+1699752180000,0.2355,0.2359,0.2354,0.2358,43854.0
+1699752240000,0.2358,0.2366,0.2357,0.236,55594.0
+1699752300000,0.236,0.2373,0.236,0.2372,164714.0
+1699752360000,0.2373,0.2373,0.2368,0.2368,23572.0
+1699752420000,0.2369,0.237,0.2367,0.2367,19838.0
+1699752480000,0.2366,0.2367,0.2366,0.2366,14602.0
+1699752540000,0.2367,0.2368,0.2363,0.2365,21356.0
+1699752600000,0.2364,0.2365,0.2363,0.2365,12878.0
+1699752660000,0.2365,0.2365,0.2358,0.2358,30391.0
+1699752720000,0.236,0.236,0.2359,0.2359,2483.0
+1699752780000,0.236,0.236,0.2355,0.2356,54568.0
+1699752840000,0.2356,0.2357,0.2354,0.2357,30147.0
+1699752900000,0.2358,0.2359,0.2357,0.2359,5828.0
+1699752960000,0.2358,0.2359,0.2348,0.2359,82234.0
+1699753020000,0.236,0.236,0.2354,0.236,15498.0
+1699753080000,0.236,0.236,0.236,0.236,24.0
+1699753140000,0.236,0.2364,0.236,0.2361,10746.0
+1699753200000,0.2362,0.2364,0.236,0.2362,10994.0
+1699753260000,0.2362,0.2364,0.2362,0.2364,1128.0
+1699753320000,0.2364,0.2369,0.2363,0.2365,47383.0
+1699753380000,0.2365,0.2366,0.236,0.2365,61049.0
+1699753440000,0.2366,0.2373,0.2366,0.2369,95947.0
+1699753500000,0.2368,0.2369,0.2364,0.2364,20835.0
+1699753560000,0.2365,0.2365,0.236,0.2362,76143.0
+1699753620000,0.2362,0.2363,0.2359,0.2361,5594.0
+1699753680000,0.2361,0.2364,0.2361,0.2364,29660.0
+1699753740000,0.2363,0.2363,0.2352,0.2358,144858.0
+1699753800000,0.2357,0.2364,0.2357,0.2361,155659.0
+1699753860000,0.2361,0.2361,0.2358,0.2359,35820.0
+1699753920000,0.236,0.2362,0.236,0.2362,10605.0
+1699753980000,0.2362,0.2363,0.2361,0.2362,22632.0
+1699754040000,0.2362,0.2362,0.2362,0.2362,986.0
+1699754100000,0.2361,0.2364,0.2359,0.2361,18173.0
+1699754160000,0.2361,0.2362,0.236,0.236,7498.0
+1699754220000,0.236,0.2362,0.2351,0.2354,99025.0
+1699754280000,0.2354,0.2357,0.2354,0.2357,13236.0
+1699754340000,0.2358,0.236,0.235,0.2354,182363.0
+1699754400000,0.2353,0.2354,0.2352,0.2352,53899.0
+1699754460000,0.2352,0.2354,0.2352,0.2353,10509.0
+1699754520000,0.2353,0.2355,0.235,0.2354,13867.0
+1699754580000,0.2354,0.2354,0.2353,0.2353,14927.0
+1699754640000,0.2353,0.2353,0.2352,0.2353,1238.0
+1699754700000,0.2353,0.2356,0.235,0.2353,35066.0
+1699754760000,0.2352,0.2356,0.2349,0.2349,50072.0
+1699754820000,0.2351,0.2351,0.2342,0.2346,32423.0
+1699754880000,0.2346,0.2347,0.2343,0.2344,15501.0
+1699754940000,0.2345,0.235,0.2344,0.2347,30690.0
+1699755000000,0.2347,0.2352,0.2346,0.2351,19029.0
+1699755060000,0.235,0.235,0.2348,0.2349,14719.0
+1699755120000,0.2349,0.235,0.2349,0.2349,4571.0
+1699755180000,0.2348,0.2349,0.2346,0.2349,26266.0
+1699755240000,0.2349,0.2349,0.2349,0.2349,679.0
+1699755300000,0.2348,0.2348,0.2343,0.2345,17973.0
+1699755360000,0.2344,0.2347,0.2336,0.2347,85793.0
+1699755420000,0.2347,0.2347,0.2344,0.2345,10340.0
+1699755480000,0.2345,0.2345,0.2341,0.2341,15026.0
+1699755540000,0.234,0.234,0.234,0.234,241.0
+1699755600000,0.234,0.2342,0.234,0.2342,16286.0
+1699755660000,0.2342,0.2345,0.2342,0.2342,19924.0
+1699755720000,0.2342,0.2343,0.2341,0.2341,5321.0
+1699755780000,0.2343,0.2343,0.234,0.2342,8033.0
+1699755840000,0.2341,0.2341,0.2341,0.2341,10507.0
+1699755900000,0.234,0.234,0.2333,0.2334,62218.0
+1699755960000,0.2335,0.2336,0.2332,0.2336,10586.0
+1699756020000,0.2336,0.2342,0.2336,0.2342,30354.0
+1699756080000,0.2341,0.2347,0.2341,0.2341,95930.0
+1699756140000,0.2341,0.2343,0.2341,0.2342,22955.0
+1699756200000,0.2342,0.2343,0.2338,0.2341,33028.0
+1699756260000,0.234,0.2345,0.234,0.2343,17797.0
+1699756320000,0.2342,0.2342,0.2337,0.2337,5881.0
+1699756380000,0.2338,0.2339,0.2333,0.2336,35363.0
+1699756440000,0.2336,0.2336,0.2324,0.2329,187055.0
+1699756500000,0.2329,0.233,0.2324,0.233,53889.0
+1699756560000,0.2331,0.2336,0.2331,0.2334,34428.0
+1699756620000,0.2333,0.2336,0.2333,0.2335,9451.0
+1699756680000,0.2335,0.2336,0.2335,0.2336,10121.0
+1699756740000,0.2337,0.234,0.2337,0.2339,6331.0
+1699756800000,0.2339,0.2339,0.2339,0.2339,7942.0
+1699756860000,0.2339,0.2339,0.2339,0.2339,666.0
+1699756920000,0.2339,0.2341,0.2338,0.2341,9819.0
+1699756980000,0.234,0.2349,0.2339,0.2347,142302.0
+1699757040000,0.2346,0.2346,0.2344,0.2344,10135.0
+1699757100000,0.2344,0.2344,0.2342,0.2342,18468.0
+1699757160000,0.2343,0.2346,0.2343,0.2345,33476.0
+1699757220000,0.2345,0.2345,0.2342,0.2344,5650.0
+1699757280000,0.2344,0.2346,0.2344,0.2345,6529.0
+1699757340000,0.2346,0.2346,0.2342,0.2346,40724.0
+1699757400000,0.2345,0.2345,0.2343,0.2344,3851.0
+1699757460000,0.2343,0.2343,0.234,0.234,16966.0
+1699757520000,0.234,0.2342,0.2337,0.2342,45861.0
+1699757580000,0.2341,0.2341,0.2335,0.2335,23145.0
+1699757640000,0.2335,0.2335,0.2333,0.2335,14233.0
+1699757700000,0.2335,0.2341,0.2335,0.2341,18199.0
+1699757760000,0.2341,0.2341,0.2337,0.2338,21576.0
+1699757820000,0.2338,0.2341,0.2338,0.2341,3775.0
+1699757880000,0.234,0.2343,0.234,0.2343,9486.0
+1699757940000,0.2344,0.2344,0.2344,0.2344,3153.0
+1699758000000,0.2344,0.2344,0.2338,0.2341,79833.0
+1699758060000,0.234,0.2344,0.2338,0.234,54600.0
+1699758120000,0.2341,0.2342,0.2341,0.2341,8536.0
+1699758180000,0.2342,0.2342,0.2335,0.2338,37893.0
+1699758240000,0.2339,0.234,0.2338,0.2339,11813.0
+1699758300000,0.2339,0.2339,0.2334,0.2338,18884.0
+1699758360000,0.2338,0.2338,0.2335,0.2335,9164.0
+1699758420000,0.2335,0.2339,0.2335,0.2339,8069.0
+1699758480000,0.2339,0.2343,0.2339,0.2342,15197.0
+1699758540000,0.2342,0.2345,0.2341,0.2342,32853.0
+1699758600000,0.2344,0.2345,0.2343,0.2345,2686.0
+1699758660000,0.2344,0.2347,0.2343,0.2346,8434.0
+1699758720000,0.2346,0.2346,0.2344,0.2346,6720.0
+1699758780000,0.2347,0.2351,0.2347,0.2351,12026.0
+1699758840000,0.235,0.2351,0.2348,0.235,24019.0
+1699758900000,0.235,0.235,0.2346,0.2346,11856.0
+1699758960000,0.2345,0.2351,0.2345,0.2346,71277.0
+1699759020000,0.2346,0.2346,0.2344,0.2344,9235.0
+1699759080000,0.2344,0.2345,0.2341,0.2341,12977.0
+1699759140000,0.2341,0.2342,0.2337,0.2342,54660.0
+1699759200000,0.2341,0.235,0.2341,0.2349,89132.0
+1699759260000,0.2348,0.2348,0.2344,0.2347,54797.0
+1699759320000,0.2346,0.2346,0.2345,0.2345,9531.0
+1699759380000,0.2346,0.235,0.2346,0.235,34223.0
+1699759440000,0.2351,0.2351,0.2351,0.2351,2015.0
+1699759500000,0.2351,0.2354,0.235,0.2353,24691.0
+1699759560000,0.2352,0.2353,0.2352,0.2353,4264.0
+1699759620000,0.2353,0.2355,0.2353,0.2355,10788.0
+1699759680000,0.2354,0.2359,0.2352,0.2352,61348.0
+1699759740000,0.2353,0.2354,0.2349,0.2354,43268.0
+1699759800000,0.2354,0.2357,0.2351,0.2357,37714.0
+1699759860000,0.2356,0.2358,0.2349,0.2349,39111.0
+1699759920000,0.235,0.2355,0.235,0.2354,12626.0
+1699759980000,0.2354,0.2354,0.2352,0.2353,11379.0
+1699760040000,0.2354,0.2356,0.2354,0.2356,5319.0
+1699760100000,0.2356,0.2358,0.2355,0.2358,4334.0
+1699760160000,0.2357,0.2363,0.2356,0.236,122314.0
+1699760220000,0.2361,0.2365,0.2359,0.2362,60230.0
+1699760280000,0.2363,0.2363,0.236,0.2363,17153.0
+1699760340000,0.2363,0.2363,0.2362,0.2362,272.0
+1699760400000,0.2363,0.2364,0.2363,0.2363,4323.0
+1699760460000,0.2363,0.2368,0.2363,0.2367,24571.0
+1699760520000,0.2366,0.2366,0.2365,0.2366,5862.0
+1699760580000,0.2366,0.2367,0.2363,0.2363,27177.0
+1699760640000,0.2364,0.2364,0.2358,0.2359,88380.0
+1699760700000,0.2359,0.2361,0.2359,0.2359,6867.0
+1699760760000,0.236,0.236,0.236,0.236,1708.0
+1699760820000,0.2359,0.236,0.2359,0.2359,1938.0
+1699760880000,0.236,0.236,0.2357,0.2357,42248.0
+1699760940000,0.2358,0.2359,0.2357,0.2357,7510.0
+1699761000000,0.2358,0.2364,0.2358,0.2362,28667.0
+1699761060000,0.2362,0.2362,0.2361,0.2361,1430.0
+1699761120000,0.2361,0.2361,0.2361,0.2361,151.0
+1699761180000,0.2361,0.2364,0.2361,0.2363,7530.0
+1699761240000,0.2362,0.2362,0.2361,0.2361,4002.0
+1699761300000,0.236,0.2361,0.2359,0.236,29368.0
+1699761360000,0.2361,0.2362,0.2361,0.2362,1958.0
+1699761420000,0.2362,0.2365,0.2362,0.2365,18985.0
+1699761480000,0.2364,0.2365,0.2362,0.2365,10137.0
+1699761540000,0.2365,0.2366,0.2362,0.2366,24015.0
+1699761600000,0.2365,0.2368,0.2364,0.2364,22999.0
+1699761660000,0.2365,0.237,0.2365,0.2368,42489.0
+1699761720000,0.2368,0.2369,0.2367,0.2369,4655.0
+1699761780000,0.2368,0.2368,0.2367,0.2367,2507.0
+1699761840000,0.2368,0.2368,0.2368,0.2368,7410.0
+1699761900000,0.2368,0.2369,0.2368,0.2369,655.0
+1699761960000,0.2369,0.2372,0.2368,0.2371,60687.0
+1699762020000,0.2371,0.2375,0.2371,0.2375,15680.0
+1699762080000,0.2374,0.2375,0.2372,0.2375,11375.0
+1699762140000,0.2375,0.2377,0.2375,0.2376,5938.0
+1699762200000,0.2376,0.2376,0.2376,0.2376,3479.0
+1699762260000,0.2377,0.238,0.2376,0.2378,21776.0
+1699762320000,0.2378,0.238,0.2378,0.238,18611.0
+1699762380000,0.238,0.238,0.238,0.238,9525.0
+1699762440000,0.238,0.2381,0.2379,0.2379,5062.0
+1699762500000,0.2379,0.238,0.2379,0.2379,5157.0
+1699762560000,0.2379,0.2379,0.2375,0.2375,6999.0
+1699762620000,0.2375,0.2377,0.2374,0.2377,19899.0
+1699762680000,0.2377,0.2377,0.2372,0.2375,42650.0
+1699762740000,0.2375,0.2376,0.2374,0.2376,1772.0
+1699762800000,0.2375,0.2377,0.2374,0.2375,52716.0
+1699762860000,0.2376,0.2376,0.2372,0.2373,14701.0
+1699762920000,0.2373,0.2373,0.237,0.237,5679.0
+1699762980000,0.2368,0.237,0.2365,0.2369,20924.0
+1699763040000,0.2368,0.2368,0.2362,0.2365,22071.0
+1699763100000,0.2366,0.2367,0.2365,0.2366,8263.0
+1699763160000,0.2366,0.2366,0.2361,0.2363,39598.0
+1699763220000,0.2363,0.2363,0.2362,0.2363,5245.0
+1699763280000,0.2364,0.2364,0.2363,0.2364,4063.0
+1699763340000,0.2364,0.2364,0.2364,0.2364,492.0
+1699763400000,0.2364,0.2364,0.2361,0.2361,24893.0
+1699763460000,0.2361,0.2361,0.2358,0.2361,35688.0
+1699763520000,0.2361,0.2361,0.236,0.236,12184.0
+1699763580000,0.236,0.236,0.2359,0.236,6271.0
+1699763640000,0.2361,0.2361,0.236,0.2361,5034.0
+1699763700000,0.2361,0.2363,0.2353,0.2355,116616.0
+1699763760000,0.2355,0.2356,0.2354,0.2354,8866.0
+1699763820000,0.2353,0.2354,0.2348,0.2353,55367.0
+1699763880000,0.2353,0.2354,0.234,0.2344,296589.0
+1699763940000,0.2345,0.235,0.2338,0.2349,185759.0
+1699764000000,0.2349,0.2354,0.2349,0.2352,31508.0
+1699764060000,0.2352,0.2353,0.2352,0.2353,4329.0
+1699764120000,0.2353,0.2353,0.2353,0.2353,11328.0
+1699764180000,0.2353,0.2353,0.2351,0.2352,9582.0
+1699764240000,0.2352,0.2352,0.2351,0.2351,2687.0
+1699764300000,0.2351,0.2351,0.2349,0.2349,17623.0
+1699764360000,0.2348,0.2353,0.2348,0.2353,16356.0
+1699764420000,0.2353,0.2354,0.2353,0.2353,5221.0
+1699764480000,0.2353,0.2353,0.2352,0.2352,3691.0
+1699764540000,0.2353,0.2353,0.2348,0.2348,41608.0
+1699764600000,0.2349,0.2352,0.2349,0.2349,34408.0
+1699764660000,0.235,0.2352,0.235,0.2352,9850.0
+1699764720000,0.2352,0.2352,0.2352,0.2352,591.0
+1699764780000,0.2352,0.2352,0.2352,0.2352,0.0
+1699764840000,0.2353,0.2353,0.2352,0.2352,551.0
+1699764900000,0.2352,0.2355,0.2352,0.2354,6247.0
+1699764960000,0.2355,0.2355,0.2354,0.2355,6597.0
+1699765020000,0.2356,0.2356,0.2356,0.2356,11298.0
+1699765080000,0.2356,0.2357,0.2356,0.2356,2643.0
+1699765140000,0.2356,0.2358,0.2356,0.2357,2293.0
+1699765200000,0.2358,0.2359,0.2357,0.2357,38983.0
+1699765260000,0.2355,0.2356,0.2354,0.2354,8540.0
+1699765320000,0.2353,0.2354,0.2347,0.2347,10890.0
+1699765380000,0.2347,0.2349,0.2344,0.2346,46427.0
+1699765440000,0.2347,0.2347,0.2347,0.2347,2006.0
+1699765500000,0.2347,0.235,0.2346,0.2348,16386.0
+1699765560000,0.2348,0.2348,0.2348,0.2348,3145.0
+1699765620000,0.2348,0.2351,0.2348,0.2351,8273.0
+1699765680000,0.2352,0.2353,0.235,0.2351,54119.0
+1699765740000,0.2352,0.2353,0.2351,0.2351,7540.0
+1699765800000,0.2352,0.2354,0.2346,0.2346,25088.0
+1699765860000,0.2346,0.2346,0.2336,0.2345,127740.0
+1699765920000,0.2345,0.2347,0.2345,0.2346,27094.0
+1699765980000,0.2345,0.2345,0.2344,0.2344,5233.0
+1699766040000,0.2344,0.2344,0.2344,0.2344,1066.0
+1699766100000,0.2344,0.2348,0.2343,0.2347,21903.0
+1699766160000,0.2348,0.235,0.2345,0.2347,33184.0
+1699766220000,0.2347,0.2347,0.2343,0.2344,64719.0
+1699766280000,0.2345,0.2345,0.2345,0.2345,1394.0
+1699766340000,0.2347,0.2347,0.2345,0.2345,10379.0
+1699766400000,0.2345,0.2346,0.2345,0.2346,1391.0
+1699766460000,0.2346,0.2346,0.2346,0.2346,937.0
+1699766520000,0.2346,0.2347,0.2346,0.2347,922.0
+1699766580000,0.2346,0.2346,0.2344,0.2344,12120.0
+1699766640000,0.2345,0.2345,0.2342,0.2342,21502.0
+1699766700000,0.2343,0.2344,0.2343,0.2343,9838.0
+1699766760000,0.2344,0.235,0.2344,0.2346,29819.0
+1699766820000,0.2345,0.2351,0.2345,0.2347,40264.0
+1699766880000,0.2348,0.2352,0.2348,0.2351,54317.0
+1699766940000,0.2351,0.2352,0.235,0.2351,6650.0
+1699767000000,0.2351,0.2354,0.2351,0.2353,13929.0
+1699767060000,0.2354,0.2354,0.2353,0.2354,6775.0
+1699767120000,0.2354,0.2358,0.2353,0.2355,57594.0
+1699767180000,0.2354,0.2354,0.2348,0.235,26772.0
+1699767240000,0.235,0.2351,0.235,0.2351,9034.0
+1699767300000,0.2352,0.2355,0.2352,0.2353,9126.0
+1699767360000,0.2352,0.2357,0.2351,0.2351,58075.0
+1699767420000,0.2352,0.2353,0.2352,0.2352,3103.0
+1699767480000,0.2352,0.2354,0.235,0.235,17867.0
+1699767540000,0.2352,0.2353,0.2352,0.2353,8820.0
+1699767600000,0.2353,0.2359,0.2353,0.2354,57930.0
+1699767660000,0.2354,0.2354,0.2352,0.2352,5218.0
+1699767720000,0.2352,0.2352,0.2351,0.2352,4051.0
+1699767780000,0.2352,0.2361,0.2352,0.2358,70726.0
+1699767840000,0.2357,0.2357,0.2356,0.2356,1410.0
+1699767900000,0.2357,0.236,0.2357,0.236,8737.0
+1699767960000,0.236,0.236,0.2359,0.236,2110.0
+1699768020000,0.236,0.236,0.2356,0.2357,41072.0
+1699768080000,0.2358,0.2358,0.2358,0.2358,1611.0
+1699768140000,0.2359,0.2361,0.2359,0.2361,4934.0
+1699768200000,0.2361,0.2366,0.2361,0.2361,73473.0
+1699768260000,0.2361,0.2361,0.2359,0.236,7423.0
+1699768320000,0.2359,0.2362,0.2359,0.2361,19115.0
+1699768380000,0.2362,0.2362,0.2362,0.2362,704.0
+1699768440000,0.2362,0.2362,0.2361,0.2362,7582.0
+1699768500000,0.2361,0.2363,0.2361,0.2362,10210.0
+1699768560000,0.2361,0.2362,0.2361,0.2362,12527.0
+1699768620000,0.2363,0.2364,0.2363,0.2364,4834.0
+1699768680000,0.2365,0.2366,0.2362,0.2365,27054.0
+1699768740000,0.2365,0.2366,0.2363,0.2366,13568.0
+1699768800000,0.2365,0.2365,0.2361,0.2362,17459.0
+1699768860000,0.2363,0.2363,0.236,0.236,7436.0
+1699768920000,0.236,0.236,0.2359,0.2359,5275.0
+1699768980000,0.236,0.236,0.2358,0.2358,7126.0
+1699769040000,0.2357,0.2359,0.2355,0.2359,40425.0
+1699769100000,0.2358,0.2359,0.2358,0.2358,2568.0
+1699769160000,0.2359,0.236,0.2359,0.236,2844.0
+1699769220000,0.236,0.236,0.236,0.236,616.0
+1699769280000,0.2361,0.2362,0.2361,0.2362,4060.0
+1699769340000,0.2362,0.2364,0.2362,0.2364,9824.0
+1699769400000,0.2365,0.2366,0.2365,0.2365,24675.0
+1699769460000,0.2365,0.2367,0.2365,0.2366,4776.0
+1699769520000,0.2367,0.2369,0.2365,0.2366,19444.0
+1699769580000,0.2367,0.2367,0.2362,0.2365,41775.0
+1699769640000,0.2366,0.2366,0.2363,0.2365,14601.0
+1699769700000,0.2365,0.2365,0.2365,0.2365,3022.0
+1699769760000,0.2365,0.2365,0.2363,0.2364,22916.0
+1699769820000,0.2363,0.2367,0.2363,0.2367,22011.0
+1699769880000,0.2365,0.2366,0.2365,0.2366,5306.0
+1699769940000,0.2366,0.2366,0.2365,0.2366,2647.0
+1699770000000,0.2366,0.2368,0.2366,0.2367,3684.0
+1699770060000,0.2367,0.2368,0.2367,0.2368,6949.0
+1699770120000,0.2369,0.2373,0.2369,0.2372,52841.0
+1699770180000,0.2371,0.2371,0.2369,0.237,3362.0
+1699770240000,0.2371,0.2371,0.2371,0.2371,5234.0
+1699770300000,0.2371,0.2371,0.2371,0.2371,840.0
+1699770360000,0.2372,0.2373,0.2371,0.2372,16281.0
+1699770420000,0.2372,0.2372,0.2369,0.237,8762.0
+1699770480000,0.237,0.237,0.2369,0.237,12105.0
+1699770540000,0.2371,0.2371,0.237,0.2371,8318.0
+1699770600000,0.2371,0.2371,0.237,0.237,16027.0
+1699770660000,0.237,0.2371,0.237,0.2371,3042.0
+1699770720000,0.2371,0.2372,0.2371,0.2371,1603.0
+1699770780000,0.2372,0.2373,0.2372,0.2373,970.0
+1699770840000,0.2373,0.2375,0.2372,0.2374,22533.0
+1699770900000,0.2374,0.2374,0.2373,0.2373,761.0
+1699770960000,0.2374,0.2375,0.2374,0.2374,9661.0
+1699771020000,0.2375,0.2378,0.2374,0.2375,32791.0
+1699771080000,0.2376,0.2376,0.2374,0.2374,6450.0
+1699771140000,0.2374,0.2375,0.2374,0.2375,2427.0
+1699771200000,0.2375,0.2376,0.2375,0.2376,9812.0
+1699771260000,0.2375,0.2375,0.2375,0.2375,4586.0
+1699771320000,0.2376,0.2376,0.2374,0.2374,28137.0
+1699771380000,0.2374,0.2375,0.2372,0.2373,32594.0
+1699771440000,0.2372,0.2373,0.2372,0.2373,6671.0
+1699771500000,0.2374,0.2375,0.2372,0.2372,13337.0
+1699771560000,0.2371,0.2372,0.2371,0.2371,24049.0
+1699771620000,0.2372,0.2374,0.2371,0.2372,19577.0
+1699771680000,0.2372,0.2372,0.2371,0.2372,4952.0
+1699771740000,0.2373,0.2374,0.2373,0.2374,2894.0
+1699771800000,0.2374,0.2376,0.2374,0.2375,5427.0
+1699771860000,0.2375,0.2376,0.2374,0.2375,13229.0
+1699771920000,0.2374,0.2374,0.2374,0.2374,39.0
+1699771980000,0.2374,0.2375,0.2374,0.2375,1668.0
+1699772040000,0.2375,0.2375,0.2375,0.2375,0.0
+1699772100000,0.2376,0.2378,0.2376,0.2378,42324.0
+1699772160000,0.2377,0.2377,0.2377,0.2377,688.0
+1699772220000,0.2377,0.2378,0.2377,0.2377,3653.0
+1699772280000,0.2378,0.2378,0.2377,0.2377,5579.0
+1699772340000,0.2378,0.2378,0.2377,0.2377,3729.0
+1699772400000,0.2378,0.2382,0.2377,0.2378,67238.0
+1699772460000,0.2378,0.238,0.2378,0.2379,15333.0
+1699772520000,0.238,0.2381,0.238,0.238,5353.0
+1699772580000,0.2381,0.2381,0.238,0.238,16381.0
+1699772640000,0.238,0.2382,0.238,0.2381,10687.0
+1699772700000,0.2381,0.2383,0.238,0.2383,35100.0
+1699772760000,0.2382,0.2383,0.2382,0.2382,10259.0
+1699772820000,0.2382,0.2382,0.2379,0.2382,30498.0
+1699772880000,0.2381,0.2381,0.2379,0.238,17526.0
+1699772940000,0.238,0.2382,0.2378,0.2382,10877.0
+1699773000000,0.2382,0.2383,0.2382,0.2382,3624.0
+1699773060000,0.2382,0.2382,0.2381,0.2381,3683.0
+1699773120000,0.2381,0.2383,0.2381,0.2382,50649.0
+1699773180000,0.2381,0.2383,0.2381,0.2381,26164.0
+1699773240000,0.2381,0.2381,0.238,0.238,22286.0
+1699773300000,0.238,0.2383,0.238,0.238,24468.0
+1699773360000,0.2381,0.2381,0.2381,0.2381,3927.0
+1699773420000,0.2381,0.2382,0.2381,0.2381,18734.0
+1699773480000,0.2381,0.2383,0.2381,0.2382,6827.0
+1699773540000,0.2383,0.2385,0.2383,0.2384,18929.0
+1699773600000,0.2386,0.2387,0.2384,0.2384,30359.0
+1699773660000,0.2384,0.2385,0.2382,0.2382,27940.0
+1699773720000,0.2383,0.2383,0.2381,0.2381,17105.0
+1699773780000,0.2381,0.2382,0.2381,0.2382,1973.0
+1699773840000,0.2381,0.2381,0.2379,0.2379,17443.0
+1699773900000,0.2379,0.2379,0.2377,0.2379,28228.0
+1699773960000,0.2378,0.2378,0.2377,0.2377,4864.0
+1699774020000,0.2377,0.2377,0.2375,0.2377,8692.0
+1699774080000,0.2377,0.2377,0.2357,0.2364,505382.0
+1699774140000,0.2363,0.2367,0.2358,0.2367,105648.0
+1699774200000,0.2367,0.2368,0.2366,0.2367,33511.0
+1699774260000,0.2368,0.2368,0.2363,0.2363,80326.0
+1699774320000,0.2363,0.2369,0.2363,0.2368,50689.0
+1699774380000,0.2369,0.237,0.2368,0.237,20196.0
+1699774440000,0.2371,0.2375,0.2371,0.2375,22467.0
+1699774500000,0.2375,0.2375,0.2373,0.2374,26600.0
+1699774560000,0.2374,0.2375,0.2372,0.2372,37587.0
+1699774620000,0.2373,0.2373,0.2373,0.2373,14796.0
+1699774680000,0.2374,0.2376,0.2374,0.2376,16589.0
+1699774740000,0.2377,0.2377,0.2377,0.2377,276.0
+1699774800000,0.2376,0.2376,0.2375,0.2376,5158.0
+1699774860000,0.2376,0.2376,0.2376,0.2376,915.0
+1699774920000,0.2376,0.2376,0.2375,0.2376,4885.0
+1699774980000,0.2376,0.2376,0.2376,0.2376,908.0
+1699775040000,0.2375,0.2375,0.237,0.2371,36807.0
+1699775100000,0.2373,0.2373,0.2372,0.2372,15068.0
+1699775160000,0.2373,0.2373,0.2373,0.2373,5203.0
+1699775220000,0.2373,0.2373,0.2372,0.2373,3358.0
+1699775280000,0.2372,0.2372,0.2371,0.2371,17269.0
+1699775340000,0.2371,0.2371,0.237,0.2371,6753.0
+1699775400000,0.237,0.2371,0.2369,0.2371,23078.0
+1699775460000,0.2371,0.2371,0.2366,0.2371,32702.0
+1699775520000,0.237,0.237,0.2367,0.2369,14413.0
+1699775580000,0.237,0.237,0.2369,0.237,10146.0
+1699775640000,0.2371,0.2371,0.2368,0.237,8673.0
+1699775700000,0.237,0.237,0.2369,0.2369,134.0
+1699775760000,0.2369,0.237,0.2369,0.237,7521.0
+1699775820000,0.2369,0.2371,0.2367,0.2368,23657.0
+1699775880000,0.2368,0.2371,0.2368,0.2371,6897.0
+1699775940000,0.237,0.237,0.237,0.237,564.0
+1699776000000,0.2369,0.237,0.2369,0.237,9715.0
+1699776060000,0.237,0.237,0.2367,0.2367,15889.0
+1699776120000,0.2367,0.2368,0.2364,0.2364,18373.0
+1699776180000,0.2364,0.2372,0.2364,0.2371,54891.0
+1699776240000,0.2371,0.2371,0.2364,0.2366,45677.0
+1699776300000,0.2366,0.2366,0.2362,0.2363,63208.0
+1699776360000,0.2365,0.2365,0.2364,0.2364,4459.0
+1699776420000,0.2364,0.2364,0.2361,0.2361,11698.0
+1699776480000,0.236,0.236,0.2355,0.2356,72223.0
+1699776540000,0.2357,0.2361,0.2357,0.2361,14355.0
+1699776600000,0.2361,0.2365,0.2361,0.2365,24182.0
+1699776660000,0.2364,0.2364,0.2363,0.2363,4493.0
+1699776720000,0.2362,0.2362,0.2356,0.2356,9071.0
+1699776780000,0.2356,0.2361,0.2356,0.2361,38701.0
+1699776840000,0.2361,0.2362,0.2359,0.2362,15501.0
+1699776900000,0.2361,0.2361,0.2359,0.2359,24940.0
+1699776960000,0.2359,0.236,0.2352,0.2352,16623.0
+1699777020000,0.2352,0.2354,0.2351,0.2352,76825.0
+1699777080000,0.2353,0.236,0.2353,0.2357,37333.0
+1699777140000,0.2356,0.2356,0.2353,0.2353,6429.0
+1699777200000,0.2353,0.2357,0.2353,0.2356,6187.0
+1699777260000,0.2356,0.2358,0.2355,0.2357,13606.0
+1699777320000,0.2357,0.2358,0.2357,0.2358,277.0
+1699777380000,0.2358,0.2358,0.2358,0.2358,284.0
+1699777440000,0.2358,0.2359,0.2356,0.2359,17582.0
+1699777500000,0.2359,0.2362,0.2359,0.236,23307.0
+1699777560000,0.2361,0.2367,0.236,0.2367,23983.0
+1699777620000,0.2366,0.2366,0.2364,0.2364,26843.0
+1699777680000,0.2364,0.2365,0.2364,0.2365,1487.0
+1699777740000,0.2364,0.2365,0.2362,0.2365,26416.0
+1699777800000,0.2365,0.2367,0.2365,0.2367,8466.0
+1699777860000,0.2367,0.2367,0.2367,0.2367,280.0
+1699777920000,0.2366,0.2366,0.2364,0.2365,19750.0
+1699777980000,0.2365,0.2366,0.2364,0.2364,7869.0
+1699778040000,0.2364,0.2365,0.2362,0.2363,14289.0
+1699778100000,0.2364,0.2364,0.236,0.236,17634.0
+1699778160000,0.2359,0.2361,0.2359,0.2361,13669.0
+1699778220000,0.2361,0.2362,0.2361,0.2362,5646.0
+1699778280000,0.236,0.2368,0.2358,0.2366,64446.0
+1699778340000,0.2364,0.2364,0.2364,0.2364,1457.0
+1699778400000,0.2364,0.2364,0.2364,0.2364,5523.0
+1699778460000,0.2365,0.2366,0.2364,0.2364,13969.0
+1699778520000,0.2363,0.2366,0.2363,0.2366,9884.0
+1699778580000,0.2366,0.2367,0.2364,0.2364,19959.0
+1699778640000,0.2363,0.2364,0.2363,0.2364,13521.0
+1699778700000,0.2365,0.2365,0.2353,0.2361,247610.0
+1699778760000,0.2361,0.2362,0.2359,0.236,18079.0
+1699778820000,0.236,0.2362,0.2359,0.2361,4727.0
+1699778880000,0.2362,0.2366,0.2362,0.2364,66059.0
+1699778940000,0.2364,0.2364,0.2363,0.2363,4471.0
+1699779000000,0.2363,0.2363,0.2362,0.2363,6494.0
+1699779060000,0.2363,0.2363,0.2361,0.2361,8830.0
+1699779120000,0.236,0.236,0.2357,0.2359,44611.0
+1699779180000,0.236,0.236,0.2359,0.236,8567.0
+1699779240000,0.236,0.236,0.236,0.236,2324.0
+1699779300000,0.2359,0.2359,0.2358,0.2358,5082.0
+1699779360000,0.2358,0.2358,0.2358,0.2358,0.0
+1699779420000,0.2358,0.2358,0.2358,0.2358,2188.0
+1699779480000,0.2357,0.2357,0.2357,0.2357,1876.0
+1699779540000,0.2357,0.236,0.2357,0.236,13342.0
+1699779600000,0.236,0.236,0.236,0.236,4244.0
+1699779660000,0.2359,0.2359,0.2357,0.2359,8313.0
+1699779720000,0.2359,0.2361,0.2356,0.2358,38865.0
+1699779780000,0.2359,0.2361,0.2359,0.2361,4152.0
+1699779840000,0.2361,0.2361,0.2357,0.2357,13203.0
+1699779900000,0.2358,0.2358,0.2354,0.2356,35301.0
+1699779960000,0.2356,0.2358,0.2356,0.2358,33345.0
+1699780020000,0.2358,0.2358,0.2357,0.2358,19801.0
+1699780080000,0.2358,0.236,0.2358,0.236,13783.0
+1699780140000,0.236,0.2361,0.236,0.2361,9252.0
+1699780200000,0.2362,0.2364,0.2362,0.2362,14107.0
+1699780260000,0.2363,0.2363,0.2363,0.2363,5457.0
+1699780320000,0.2363,0.2363,0.2363,0.2363,0.0
+1699780380000,0.2362,0.2362,0.2362,0.2362,2998.0
+1699780440000,0.2362,0.2362,0.2362,0.2362,694.0
+1699780500000,0.2361,0.2361,0.236,0.236,2999.0
+1699780560000,0.236,0.2361,0.236,0.2361,7889.0
+1699780620000,0.2362,0.2363,0.2362,0.2362,5377.0
+1699780680000,0.2363,0.2363,0.2363,0.2363,622.0
+1699780740000,0.2363,0.2365,0.2363,0.2365,652.0
+1699780800000,0.2365,0.2365,0.2364,0.2365,6075.0
+1699780860000,0.2365,0.2366,0.2365,0.2366,549.0
+1699780920000,0.2366,0.2366,0.2365,0.2366,730.0
+1699780980000,0.2365,0.2365,0.2362,0.2362,12674.0
+1699781040000,0.2362,0.2362,0.2362,0.2362,8301.0
+1699781100000,0.2363,0.2363,0.2363,0.2363,502.0
+1699781160000,0.2363,0.2364,0.2363,0.2364,10860.0
+1699781220000,0.2363,0.2368,0.2363,0.2364,64610.0
+1699781280000,0.2363,0.2363,0.2362,0.2363,29172.0
+1699781340000,0.2362,0.2369,0.2362,0.2366,148338.0
+1699781400000,0.2366,0.237,0.2366,0.237,26832.0
+1699781460000,0.237,0.2371,0.2368,0.2368,28793.0
+1699781520000,0.2367,0.2367,0.2365,0.2365,3157.0
+1699781580000,0.2364,0.2364,0.2363,0.2364,7917.0
+1699781640000,0.2363,0.2363,0.2356,0.236,93371.0
+1699781700000,0.2359,0.2359,0.2355,0.2358,43445.0
+1699781760000,0.2357,0.2357,0.2354,0.2354,14685.0
+1699781820000,0.2355,0.2357,0.235,0.2353,88008.0
+1699781880000,0.2354,0.2358,0.2353,0.2358,17977.0
+1699781940000,0.2357,0.2357,0.2355,0.2357,10624.0
+1699782000000,0.2357,0.2359,0.2356,0.2359,23389.0
+1699782060000,0.2356,0.2359,0.2355,0.2357,32387.0
+1699782120000,0.2357,0.2357,0.2348,0.2348,39212.0
+1699782180000,0.2349,0.2355,0.2349,0.2355,20511.0
+1699782240000,0.2356,0.2356,0.2356,0.2356,245.0
+1699782300000,0.2355,0.2356,0.2353,0.2353,4905.0
+1699782360000,0.2354,0.2354,0.235,0.2353,36136.0
+1699782420000,0.2354,0.2355,0.2354,0.2355,36160.0
+1699782480000,0.2356,0.2356,0.2351,0.2351,31085.0
+1699782540000,0.2351,0.2353,0.235,0.2352,20226.0
+1699782600000,0.2352,0.2352,0.2345,0.2351,131120.0
+1699782660000,0.2351,0.2354,0.2351,0.2354,1802.0
+1699782720000,0.2353,0.2353,0.2352,0.2352,20534.0
+1699782780000,0.2352,0.2352,0.235,0.2351,9430.0
+1699782840000,0.2351,0.2353,0.2351,0.2353,3358.0
+1699782900000,0.2353,0.2354,0.2353,0.2354,8223.0
+1699782960000,0.2354,0.2355,0.2354,0.2354,2034.0
+1699783020000,0.2354,0.2355,0.2354,0.2354,8426.0
+1699783080000,0.2354,0.2354,0.2354,0.2354,62.0
+1699783140000,0.2354,0.2354,0.2354,0.2354,0.0
+1699783200000,0.2353,0.2354,0.2353,0.2354,706.0
+1699783260000,0.2354,0.2356,0.2354,0.2354,19797.0
+1699783320000,0.2354,0.2356,0.2354,0.2355,4359.0
+1699783380000,0.2356,0.2357,0.2356,0.2357,9891.0
+1699783440000,0.2357,0.2357,0.2357,0.2357,460.0
+1699783500000,0.2357,0.2357,0.2354,0.2354,23456.0
+1699783560000,0.2354,0.2356,0.2354,0.2356,12308.0
+1699783620000,0.2356,0.2359,0.2353,0.2353,35837.0
+1699783680000,0.2355,0.2358,0.2355,0.2356,12662.0
+1699783740000,0.2356,0.2356,0.2356,0.2356,0.0
+1699783800000,0.2356,0.2356,0.2355,0.2356,5432.0
+1699783860000,0.2356,0.2357,0.2355,0.2355,10203.0
+1699783920000,0.2355,0.2356,0.2355,0.2356,1297.0
+1699783980000,0.2355,0.2355,0.2354,0.2354,1740.0
+1699784040000,0.2354,0.2357,0.2354,0.2357,15225.0
+1699784100000,0.2356,0.2356,0.2352,0.2352,11870.0
+1699784160000,0.2351,0.2351,0.2347,0.2349,13451.0
+1699784220000,0.2348,0.2348,0.2346,0.2346,21528.0
+1699784280000,0.2346,0.2348,0.2346,0.2347,30290.0
+1699784340000,0.2346,0.2348,0.2346,0.2348,20188.0
+1699784400000,0.2349,0.2349,0.2347,0.2347,2507.0
+1699784460000,0.2347,0.2347,0.2346,0.2346,1996.0
+1699784520000,0.2345,0.2345,0.2345,0.2345,12656.0
+1699784580000,0.2345,0.2347,0.2344,0.2346,44957.0
+1699784640000,0.2345,0.2346,0.2343,0.2346,23488.0
+1699784700000,0.2347,0.2349,0.2347,0.2348,18505.0
+1699784760000,0.2348,0.2348,0.2347,0.2348,3200.0
+1699784820000,0.2349,0.235,0.2349,0.2349,9838.0
+1699784880000,0.235,0.235,0.235,0.235,10453.0
+1699784940000,0.2351,0.2351,0.2351,0.2351,9399.0
+1699785000000,0.2352,0.2354,0.2351,0.2354,23965.0
+1699785060000,0.2354,0.2359,0.2354,0.2359,8940.0
+1699785120000,0.236,0.2363,0.236,0.2363,18645.0
+1699785180000,0.2364,0.2369,0.2364,0.2369,15418.0
+1699785240000,0.2368,0.2368,0.2366,0.2366,31601.0
+1699785300000,0.2366,0.2367,0.2366,0.2366,13028.0
+1699785360000,0.2367,0.2372,0.2367,0.2372,21129.0
+1699785420000,0.2371,0.2371,0.237,0.237,11587.0
+1699785480000,0.2369,0.2369,0.2366,0.2366,17049.0
+1699785540000,0.2366,0.2367,0.2366,0.2367,21101.0
+1699785600000,0.2367,0.2368,0.2366,0.2367,18119.0
+1699785660000,0.2366,0.2367,0.2364,0.2366,22997.0
+1699785720000,0.2366,0.2367,0.2366,0.2367,22679.0
+1699785780000,0.2367,0.237,0.2367,0.237,14624.0
+1699785840000,0.237,0.2372,0.237,0.2372,25819.0
+1699785900000,0.237,0.2374,0.2369,0.2372,70963.0
+1699785960000,0.2372,0.2376,0.2371,0.2372,56099.0
+1699786020000,0.2372,0.2372,0.2368,0.237,26154.0
+1699786080000,0.237,0.237,0.2367,0.237,16644.0
+1699786140000,0.237,0.237,0.2368,0.2368,6443.0
+1699786200000,0.2368,0.2368,0.2367,0.2368,2539.0
+1699786260000,0.2368,0.2368,0.2366,0.2366,18313.0
+1699786320000,0.2365,0.2366,0.2361,0.2362,18243.0
+1699786380000,0.2361,0.2361,0.2361,0.2361,2777.0
+1699786440000,0.2361,0.2361,0.2358,0.236,18633.0
+1699786500000,0.2361,0.2367,0.2361,0.2366,50102.0
+1699786560000,0.2366,0.2368,0.2366,0.2366,5571.0
+1699786620000,0.2365,0.2366,0.2363,0.2366,12204.0
+1699786680000,0.2366,0.2366,0.2361,0.2366,22130.0
+1699786740000,0.2364,0.2364,0.2361,0.2363,17538.0
+1699786800000,0.2362,0.2362,0.2357,0.236,32234.0
+1699786860000,0.2359,0.2362,0.2358,0.2362,11558.0
+1699786920000,0.2363,0.2363,0.2363,0.2363,3466.0
+1699786980000,0.2363,0.2363,0.2362,0.2362,1280.0
+1699787040000,0.2362,0.2364,0.2362,0.2364,7540.0
+1699787100000,0.2364,0.2368,0.2364,0.2367,21604.0
+1699787160000,0.2367,0.2367,0.2367,0.2367,0.0
+1699787220000,0.2367,0.2369,0.2367,0.2369,3223.0
+1699787280000,0.2368,0.2368,0.2367,0.2368,8652.0
+1699787340000,0.2368,0.2369,0.2368,0.2369,4860.0
+1699787400000,0.2369,0.2369,0.2366,0.2368,21196.0
+1699787460000,0.2367,0.2367,0.2367,0.2367,53.0
+1699787520000,0.2367,0.2367,0.2366,0.2367,10694.0
+1699787580000,0.2367,0.2368,0.2363,0.2367,52962.0
+1699787640000,0.2367,0.2367,0.2365,0.2366,9004.0
+1699787700000,0.2367,0.2369,0.2366,0.2366,8832.0
+1699787760000,0.2366,0.2366,0.2362,0.2362,20609.0
+1699787820000,0.2363,0.2367,0.2363,0.2366,13075.0
+1699787880000,0.2366,0.2369,0.2366,0.2369,14906.0
+1699787940000,0.2368,0.2368,0.2368,0.2368,777.0
+1699788000000,0.2367,0.2369,0.2367,0.2369,1527.0
+1699788060000,0.2369,0.2369,0.2369,0.2369,2471.0
+1699788120000,0.2369,0.2369,0.2369,0.2369,0.0
+1699788180000,0.2369,0.2369,0.2363,0.2366,24338.0
+1699788240000,0.2365,0.2366,0.2365,0.2366,5896.0
+1699788300000,0.2366,0.2367,0.2366,0.2367,4928.0
+1699788360000,0.2366,0.2368,0.2366,0.2368,14128.0
+1699788420000,0.2368,0.2369,0.2368,0.2369,1354.0
+1699788480000,0.2369,0.2369,0.2369,0.2369,10303.0
+1699788540000,0.237,0.2372,0.237,0.2372,11102.0
+1699788600000,0.237,0.2371,0.2366,0.2366,34232.0
+1699788660000,0.2365,0.2365,0.2365,0.2365,3257.0
+1699788720000,0.2365,0.2365,0.2364,0.2365,7297.0
+1699788780000,0.2364,0.2367,0.2364,0.2367,23704.0
+1699788840000,0.2367,0.2367,0.2364,0.2366,17405.0
+1699788900000,0.2366,0.2366,0.2363,0.2364,23587.0
+1699788960000,0.2365,0.2365,0.2365,0.2365,3793.0
+1699789020000,0.2365,0.2365,0.2364,0.2365,6558.0
+1699789080000,0.2366,0.2367,0.2366,0.2367,3510.0
+1699789140000,0.2369,0.237,0.2369,0.2369,4256.0
+1699789200000,0.2369,0.2369,0.2369,0.2369,1201.0
+1699789260000,0.237,0.237,0.237,0.237,4714.0
+1699789320000,0.2371,0.2372,0.2371,0.2372,3967.0
+1699789380000,0.2372,0.2372,0.2372,0.2372,1076.0
+1699789440000,0.2373,0.2374,0.2372,0.2372,6243.0
+1699789500000,0.2372,0.2374,0.2372,0.2374,2175.0
+1699789560000,0.2373,0.2375,0.2373,0.2375,13541.0
+1699789620000,0.2374,0.2375,0.2372,0.2372,14046.0
+1699789680000,0.2372,0.2377,0.2371,0.2374,63201.0
+1699789740000,0.2374,0.2374,0.2371,0.2371,10702.0
+1699789800000,0.2372,0.2372,0.2372,0.2372,1876.0
+1699789860000,0.2372,0.2372,0.2372,0.2372,5872.0
+1699789920000,0.2372,0.2372,0.2371,0.2371,9282.0
+1699789980000,0.2372,0.2372,0.237,0.237,17795.0
+1699790040000,0.237,0.237,0.2367,0.2368,9337.0
+1699790100000,0.2368,0.2368,0.2366,0.2368,10869.0
+1699790160000,0.2367,0.2368,0.2367,0.2367,1204.0
+1699790220000,0.2367,0.2367,0.2366,0.2366,12550.0
+1699790280000,0.2367,0.2367,0.2366,0.2366,900.0
+1699790340000,0.2366,0.2366,0.2365,0.2366,8047.0
+1699790400000,0.2366,0.2367,0.2365,0.2365,10118.0
+1699790460000,0.2365,0.2368,0.2365,0.2368,11044.0
+1699790520000,0.2367,0.2367,0.2364,0.2366,6526.0
+1699790580000,0.2365,0.2365,0.236,0.2361,21161.0
+1699790640000,0.2361,0.2363,0.236,0.2362,13894.0
+1699790700000,0.2364,0.2368,0.2364,0.2368,18972.0
+1699790760000,0.2367,0.2367,0.2366,0.2366,4835.0
+1699790820000,0.2365,0.2365,0.2365,0.2365,6702.0
+1699790880000,0.2364,0.2367,0.2364,0.2367,12824.0
+1699790940000,0.2367,0.2367,0.2367,0.2367,0.0
+1699791000000,0.2365,0.2366,0.2365,0.2366,1128.0
+1699791060000,0.2366,0.2367,0.2363,0.2363,17582.0
+1699791120000,0.2363,0.2364,0.236,0.2364,27868.0
+1699791180000,0.2364,0.2364,0.2364,0.2364,0.0
+1699791240000,0.2364,0.2364,0.2362,0.2363,12104.0
+1699791300000,0.2363,0.2365,0.236,0.2362,59873.0
+1699791360000,0.2362,0.2362,0.2359,0.2359,15698.0
+1699791420000,0.2358,0.236,0.2355,0.2357,34653.0
+1699791480000,0.2357,0.2359,0.2355,0.2359,13853.0
+1699791540000,0.2359,0.2359,0.2359,0.2359,1983.0
+1699791600000,0.2358,0.2358,0.2357,0.2357,2400.0
+1699791660000,0.2357,0.2357,0.2352,0.2353,29290.0
+1699791720000,0.2353,0.2356,0.2353,0.2354,14008.0
+1699791780000,0.2354,0.2355,0.2352,0.2354,10878.0
+1699791840000,0.2353,0.2353,0.2345,0.2347,63657.0
+1699791900000,0.2346,0.2348,0.2345,0.2346,36195.0
+1699791960000,0.2345,0.2347,0.234,0.2343,66359.0
+1699792020000,0.2343,0.2345,0.2335,0.2339,196668.0
+1699792080000,0.2338,0.2346,0.2338,0.2345,68208.0
+1699792140000,0.2344,0.2344,0.2342,0.2342,10430.0
+1699792200000,0.2343,0.2348,0.2343,0.2348,8673.0
+1699792260000,0.2347,0.235,0.2343,0.2349,26230.0
+1699792320000,0.2349,0.235,0.2349,0.2349,18921.0
+1699792380000,0.2349,0.2351,0.2349,0.235,13147.0
+1699792440000,0.2349,0.2349,0.2348,0.2348,16816.0
+1699792500000,0.2349,0.2349,0.234,0.2342,23818.0
+1699792560000,0.2342,0.2347,0.2342,0.2347,9415.0
+1699792620000,0.2347,0.2347,0.2346,0.2346,9264.0
+1699792680000,0.2347,0.2349,0.2346,0.2349,26213.0
+1699792740000,0.2348,0.2348,0.2347,0.2348,7751.0
+1699792800000,0.2348,0.2348,0.2341,0.2346,26494.0
+1699792860000,0.2347,0.235,0.2346,0.2346,43108.0
+1699792920000,0.2346,0.2349,0.2344,0.2345,25752.0
+1699792980000,0.2346,0.2346,0.2346,0.2346,4552.0
+1699793040000,0.2345,0.2345,0.2339,0.2344,51661.0
+1699793100000,0.2344,0.2345,0.2341,0.2341,11530.0
+1699793160000,0.2341,0.2345,0.2341,0.2345,18286.0
+1699793220000,0.2345,0.2346,0.2345,0.2346,11088.0
+1699793280000,0.2346,0.2351,0.2346,0.2351,7025.0
+1699793340000,0.2351,0.2353,0.235,0.2353,17162.0
+1699793400000,0.2353,0.2354,0.235,0.235,22247.0
+1699793460000,0.235,0.2351,0.2348,0.2348,8386.0
+1699793520000,0.2349,0.235,0.2349,0.235,2336.0
+1699793580000,0.235,0.2351,0.235,0.235,3646.0
+1699793640000,0.2349,0.2349,0.2347,0.2348,11181.0
+1699793700000,0.2348,0.2351,0.2348,0.2351,18068.0
+1699793760000,0.2351,0.2352,0.2351,0.2352,1569.0
+1699793820000,0.2352,0.2353,0.2352,0.2352,6998.0
+1699793880000,0.2352,0.2353,0.235,0.2351,9122.0
+1699793940000,0.235,0.2352,0.235,0.2351,1829.0
+1699794000000,0.2351,0.2352,0.2349,0.2349,27710.0
+1699794060000,0.2348,0.2348,0.2343,0.2344,42837.0
+1699794120000,0.2344,0.2345,0.2342,0.2344,55168.0
+1699794180000,0.2343,0.2344,0.2339,0.234,53408.0
+1699794240000,0.234,0.2345,0.2336,0.2343,70252.0
+1699794300000,0.2343,0.2343,0.2335,0.2339,53843.0
+1699794360000,0.234,0.2344,0.234,0.2342,33953.0
+1699794420000,0.2341,0.2347,0.2338,0.2346,33456.0
+1699794480000,0.2345,0.2345,0.2344,0.2345,6788.0
+1699794540000,0.2344,0.2344,0.2342,0.2344,10316.0
+1699794600000,0.2343,0.2345,0.2339,0.2342,58850.0
+1699794660000,0.2342,0.2345,0.2341,0.2345,23260.0
+1699794720000,0.2345,0.2349,0.2345,0.2347,39615.0
+1699794780000,0.2346,0.2346,0.2345,0.2346,10869.0
+1699794840000,0.2347,0.2349,0.2347,0.2349,6835.0
+1699794900000,0.235,0.2353,0.235,0.2353,17478.0
+1699794960000,0.2354,0.2355,0.2354,0.2355,6522.0
+1699795020000,0.2355,0.236,0.2355,0.236,39304.0
+1699795080000,0.2359,0.236,0.2355,0.2356,42024.0
+1699795140000,0.2357,0.2357,0.2353,0.2354,34577.0
+1699795200000,0.2355,0.2357,0.2353,0.2355,15514.0
+1699795260000,0.2354,0.2355,0.2353,0.2355,10904.0
+1699795320000,0.2356,0.2356,0.2355,0.2356,5018.0
+1699795380000,0.2355,0.2355,0.2353,0.2353,52996.0
+1699795440000,0.2353,0.2353,0.2353,0.2353,3307.0
+1699795500000,0.2353,0.2354,0.2353,0.2354,478.0
+1699795560000,0.2354,0.2354,0.2354,0.2354,0.0
+1699795620000,0.2353,0.2354,0.2353,0.2354,11611.0
+1699795680000,0.2354,0.2354,0.2353,0.2353,2670.0
+1699795740000,0.2353,0.2354,0.2353,0.2353,867.0
+1699795800000,0.2353,0.2357,0.2353,0.2353,61178.0
+1699795860000,0.2354,0.2354,0.2353,0.2354,19911.0
+1699795920000,0.2355,0.236,0.2355,0.2357,77507.0
+1699795980000,0.2357,0.2357,0.2356,0.2356,7815.0
+1699796040000,0.2356,0.2358,0.2356,0.2358,20089.0
+1699796100000,0.2358,0.2359,0.2356,0.2359,10679.0
+1699796160000,0.2358,0.2358,0.2355,0.2355,13642.0
+1699796220000,0.2355,0.2355,0.2354,0.2355,5403.0
+1699796280000,0.2355,0.2356,0.2355,0.2356,3615.0
+1699796340000,0.2356,0.2356,0.2355,0.2355,3869.0
+1699796400000,0.2356,0.2356,0.2351,0.2355,17108.0
+1699796460000,0.2355,0.2355,0.2353,0.2355,21000.0
+1699796520000,0.2355,0.2355,0.2353,0.2353,12202.0
+1699796580000,0.2353,0.2353,0.2353,0.2353,12157.0
+1699796640000,0.2354,0.2354,0.2353,0.2353,2500.0
+1699796700000,0.2353,0.2355,0.2353,0.2355,12928.0
+1699796760000,0.2355,0.2358,0.2355,0.2358,18072.0
+1699796820000,0.2358,0.2358,0.2355,0.2356,24334.0
+1699796880000,0.2357,0.2358,0.2357,0.2357,13676.0
+1699796940000,0.2358,0.2358,0.2357,0.2357,20247.0
+1699797000000,0.2356,0.2357,0.2354,0.2356,20329.0
+1699797060000,0.2356,0.2358,0.2356,0.2357,1680.0
+1699797120000,0.2358,0.2362,0.2358,0.2358,22981.0
+1699797180000,0.2359,0.2359,0.2356,0.2356,7716.0
+1699797240000,0.2357,0.2357,0.2357,0.2357,3529.0
+1699797300000,0.2356,0.2356,0.2353,0.2355,20425.0
+1699797360000,0.2354,0.2355,0.2354,0.2354,2865.0
+1699797420000,0.2354,0.2354,0.2349,0.2351,47599.0
+1699797480000,0.2353,0.2355,0.2353,0.2355,14536.0
+1699797540000,0.2354,0.2354,0.2353,0.2353,8504.0
+1699797600000,0.2353,0.2358,0.2353,0.2355,52223.0
+1699797660000,0.2356,0.2359,0.2356,0.2359,8730.0
+1699797720000,0.2359,0.2359,0.2355,0.2355,41889.0
+1699797780000,0.2356,0.2356,0.2356,0.2356,3100.0
+1699797840000,0.2355,0.2356,0.2354,0.2356,13071.0
+1699797900000,0.2356,0.2358,0.2356,0.2358,2443.0
+1699797960000,0.2358,0.2358,0.2358,0.2358,3222.0
+1699798020000,0.2358,0.2358,0.2356,0.2356,16278.0
+1699798080000,0.2357,0.2363,0.2357,0.2361,47547.0
+1699798140000,0.2361,0.2369,0.2361,0.2365,91852.0
+1699798200000,0.2365,0.2366,0.2364,0.2366,7278.0
+1699798260000,0.2365,0.2366,0.2364,0.2365,10012.0
+1699798320000,0.2365,0.2365,0.2363,0.2363,22332.0
+1699798380000,0.2363,0.2364,0.2363,0.2364,3387.0
+1699798440000,0.2363,0.2366,0.2362,0.2366,15293.0
+1699798500000,0.2366,0.2367,0.2366,0.2366,7227.0
+1699798560000,0.2366,0.2366,0.236,0.2364,54087.0
+1699798620000,0.2365,0.2367,0.2365,0.2366,10687.0
+1699798680000,0.2367,0.237,0.236,0.2365,264408.0
+1699798740000,0.2365,0.2366,0.2363,0.2364,12172.0
+1699798800000,0.2363,0.2364,0.2362,0.2363,30638.0
+1699798860000,0.2363,0.2363,0.2363,0.2363,0.0
+1699798920000,0.2363,0.2366,0.2361,0.2365,48247.0
+1699798980000,0.2366,0.2367,0.2366,0.2367,5377.0
+1699799040000,0.2368,0.237,0.2364,0.2367,38194.0
+1699799100000,0.2366,0.2368,0.2365,0.2367,24298.0
+1699799160000,0.2367,0.2367,0.2363,0.2365,25231.0
+1699799220000,0.2365,0.2365,0.2364,0.2364,8184.0
+1699799280000,0.2364,0.2366,0.2361,0.2364,45430.0
+1699799340000,0.2364,0.2365,0.2362,0.2362,15529.0
+1699799400000,0.2364,0.2365,0.2361,0.2361,18384.0
+1699799460000,0.2362,0.2364,0.2362,0.2364,18868.0
+1699799520000,0.2365,0.2366,0.2364,0.2366,10366.0
+1699799580000,0.2367,0.2368,0.2365,0.2367,20029.0
+1699799640000,0.2367,0.2368,0.2366,0.2367,5455.0
+1699799700000,0.2367,0.2367,0.2365,0.2365,11255.0
+1699799760000,0.2365,0.2365,0.2364,0.2364,8277.0
+1699799820000,0.2365,0.2366,0.2365,0.2365,19418.0
+1699799880000,0.2366,0.2371,0.2366,0.2371,11251.0
+1699799940000,0.2371,0.2378,0.237,0.2373,89870.0
+1699800000000,0.2374,0.2375,0.2372,0.2372,29643.0
+1699800060000,0.2372,0.2376,0.2371,0.2373,39328.0
+1699800120000,0.2374,0.2374,0.237,0.2372,43785.0
+1699800180000,0.2373,0.2373,0.2371,0.2371,9375.0
+1699800240000,0.2371,0.2372,0.237,0.2372,4681.0
+1699800300000,0.2372,0.2372,0.237,0.237,20435.0
+1699800360000,0.2371,0.2371,0.237,0.237,4607.0
+1699800420000,0.237,0.2372,0.237,0.237,43676.0
+1699800480000,0.2371,0.2372,0.2371,0.2371,31153.0
+1699800540000,0.2371,0.2372,0.2369,0.237,44972.0
+1699800600000,0.2371,0.2371,0.2371,0.2371,4767.0
+1699800660000,0.2372,0.2372,0.2369,0.2371,12043.0
+1699800720000,0.2371,0.2373,0.2369,0.2373,23699.0
+1699800780000,0.2373,0.2374,0.2373,0.2374,2162.0
+1699800840000,0.2374,0.2374,0.2373,0.2374,10579.0
+1699800900000,0.2373,0.2373,0.2372,0.2373,10962.0
+1699800960000,0.2374,0.2374,0.2373,0.2373,7146.0
+1699801020000,0.2374,0.2375,0.2374,0.2375,6519.0
+1699801080000,0.2375,0.2377,0.2374,0.2376,12834.0
+1699801140000,0.2377,0.2379,0.2377,0.2378,12727.0
+1699801200000,0.2378,0.238,0.2376,0.2378,48588.0
+1699801260000,0.2379,0.2381,0.2377,0.2381,24384.0
+1699801320000,0.238,0.2382,0.2379,0.238,15797.0
+1699801380000,0.238,0.238,0.2377,0.2378,24585.0
+1699801440000,0.2377,0.238,0.2377,0.238,4346.0
+1699801500000,0.238,0.238,0.2371,0.2373,61246.0
+1699801560000,0.2373,0.2379,0.2373,0.2373,74177.0
+1699801620000,0.2374,0.2374,0.2373,0.2374,5265.0
+1699801680000,0.2373,0.2373,0.237,0.2371,36932.0
+1699801740000,0.2371,0.2374,0.2367,0.2369,100170.0
+1699801800000,0.237,0.2371,0.2367,0.2368,43346.0
+1699801860000,0.2369,0.237,0.2365,0.2367,25905.0
+1699801920000,0.2367,0.2368,0.2364,0.2368,49461.0
+1699801980000,0.2367,0.2367,0.2366,0.2366,1960.0
+1699802040000,0.2365,0.2365,0.2362,0.2362,8928.0
+1699802100000,0.2363,0.2365,0.2362,0.2364,30085.0
+1699802160000,0.2365,0.2367,0.2365,0.2367,14168.0
+1699802220000,0.2368,0.2372,0.2368,0.2371,24201.0
+1699802280000,0.2371,0.2371,0.2368,0.237,9016.0
+1699802340000,0.237,0.237,0.2367,0.2368,8592.0
+1699802400000,0.2368,0.2372,0.2368,0.2372,17452.0
+1699802460000,0.2371,0.2371,0.2367,0.2367,9777.0
+1699802520000,0.2367,0.2368,0.2366,0.2368,5009.0
+1699802580000,0.2368,0.237,0.2368,0.237,5943.0
+1699802640000,0.237,0.237,0.2369,0.237,1656.0
+1699802700000,0.237,0.237,0.2366,0.2369,15260.0
+1699802760000,0.2369,0.2369,0.2368,0.2368,3974.0
+1699802820000,0.2368,0.2368,0.2367,0.2367,3360.0
+1699802880000,0.2367,0.2368,0.2366,0.2366,16500.0
+1699802940000,0.2366,0.2367,0.2366,0.2367,10728.0
+1699803000000,0.2368,0.2368,0.2365,0.2366,13037.0
+1699803060000,0.2366,0.2368,0.2366,0.2368,9123.0
+1699803120000,0.2368,0.237,0.2368,0.237,4402.0
+1699803180000,0.237,0.2372,0.2369,0.2372,12976.0
+1699803240000,0.2371,0.2371,0.237,0.2371,3965.0
+1699803300000,0.237,0.2371,0.2369,0.237,24246.0
+1699803360000,0.237,0.237,0.2367,0.2367,24947.0
+1699803420000,0.2368,0.2371,0.2365,0.2368,74647.0
+1699803480000,0.2368,0.2368,0.2367,0.2367,11905.0
+1699803540000,0.2367,0.2367,0.2364,0.2364,11999.0
+1699803600000,0.2365,0.2365,0.2363,0.2363,6606.0
+1699803660000,0.2364,0.2364,0.2362,0.2362,3601.0
+1699803720000,0.2363,0.2363,0.2363,0.2363,419.0
+1699803780000,0.2364,0.2365,0.2364,0.2365,3257.0
+1699803840000,0.2366,0.2367,0.2366,0.2366,1453.0
+1699803900000,0.2365,0.2367,0.2365,0.2367,3088.0
+1699803960000,0.2367,0.2368,0.2366,0.2366,23880.0
+1699804020000,0.2365,0.2366,0.2364,0.2365,5757.0
+1699804080000,0.2365,0.2366,0.2364,0.2365,4426.0
+1699804140000,0.2364,0.2364,0.2363,0.2363,5339.0
+1699804200000,0.2364,0.2366,0.2364,0.2366,3279.0
+1699804260000,0.2365,0.2365,0.2365,0.2365,696.0
+1699804320000,0.2365,0.2365,0.2365,0.2365,306.0
+1699804380000,0.2365,0.2366,0.2365,0.2366,1838.0
+1699804440000,0.2366,0.2366,0.2365,0.2365,6782.0
+1699804500000,0.2365,0.2366,0.2365,0.2365,2315.0
+1699804560000,0.2364,0.2364,0.2363,0.2364,6873.0
+1699804620000,0.2364,0.2365,0.2363,0.2363,5320.0
+1699804680000,0.2364,0.2365,0.2364,0.2365,2086.0
+1699804740000,0.2364,0.2364,0.236,0.2363,28703.0
+1699804800000,0.2363,0.2365,0.2363,0.2365,3828.0
+1699804860000,0.2365,0.2366,0.2364,0.2366,4820.0
+1699804920000,0.2366,0.2374,0.2366,0.237,81653.0
+1699804980000,0.237,0.237,0.2366,0.2367,18202.0
+1699805040000,0.2366,0.2367,0.2366,0.2367,1030.0
+1699805100000,0.2366,0.2367,0.2366,0.2367,8190.0
+1699805160000,0.2366,0.2366,0.2366,0.2366,362.0
+1699805220000,0.2365,0.2365,0.2359,0.2359,33600.0
+1699805280000,0.2359,0.2362,0.2357,0.2362,41518.0
+1699805340000,0.2361,0.2361,0.2357,0.2361,35384.0
+1699805400000,0.2362,0.2363,0.236,0.236,14048.0
+1699805460000,0.236,0.2362,0.2357,0.2362,19351.0
+1699805520000,0.2361,0.2361,0.2359,0.236,11253.0
+1699805580000,0.236,0.236,0.236,0.236,1803.0
+1699805640000,0.2359,0.236,0.2357,0.2357,21155.0
+1699805700000,0.2356,0.2357,0.2355,0.2355,19825.0
+1699805760000,0.2355,0.2356,0.2348,0.2354,95639.0
+1699805820000,0.2354,0.2359,0.2354,0.2359,14683.0
+1699805880000,0.2359,0.2359,0.2359,0.2359,3682.0
+1699805940000,0.2359,0.236,0.2359,0.2359,2578.0
+1699806000000,0.2358,0.2358,0.2358,0.2358,116.0
+1699806060000,0.2358,0.2358,0.2357,0.2358,6971.0
+1699806120000,0.2359,0.2359,0.2359,0.2359,12529.0
+1699806180000,0.236,0.2361,0.2359,0.236,28440.0
+1699806240000,0.236,0.236,0.236,0.236,2459.0
+1699806300000,0.236,0.2361,0.236,0.2361,880.0
+1699806360000,0.2361,0.2362,0.2361,0.2362,2712.0
+1699806420000,0.2363,0.2363,0.2362,0.2363,3653.0
+1699806480000,0.2363,0.2363,0.2361,0.2361,6749.0
+1699806540000,0.2361,0.2361,0.2359,0.2359,9708.0
+1699806600000,0.236,0.236,0.2357,0.2357,7567.0
+1699806660000,0.2358,0.2361,0.2358,0.236,7526.0
+1699806720000,0.2361,0.2363,0.2359,0.2359,6535.0
+1699806780000,0.2359,0.2359,0.2358,0.2358,2227.0
+1699806840000,0.2358,0.2359,0.2358,0.2359,679.0
+1699806900000,0.2359,0.236,0.2358,0.236,2916.0
+1699806960000,0.236,0.2361,0.236,0.2361,21956.0
+1699807020000,0.2361,0.2363,0.2361,0.2361,20240.0
+1699807080000,0.2361,0.2361,0.2361,0.2361,1262.0
+1699807140000,0.2361,0.2361,0.2361,0.2361,486.0
+1699807200000,0.2361,0.2361,0.2361,0.2361,2093.0
+1699807260000,0.236,0.236,0.236,0.236,1148.0
+1699807320000,0.2359,0.2359,0.2357,0.2358,12729.0
+1699807380000,0.2358,0.2358,0.2358,0.2358,0.0
+1699807440000,0.2358,0.2358,0.2357,0.2357,2886.0
+1699807500000,0.2358,0.2358,0.2358,0.2358,1218.0
+1699807560000,0.2358,0.2358,0.2358,0.2358,622.0
+1699807620000,0.2358,0.2358,0.2357,0.2357,2190.0
+1699807680000,0.2357,0.2357,0.2355,0.2355,3754.0
+1699807740000,0.2355,0.2355,0.2355,0.2355,519.0
+1699807800000,0.2354,0.2355,0.2354,0.2355,644.0
+1699807860000,0.2354,0.2354,0.2351,0.2352,25466.0
+1699807920000,0.2351,0.2355,0.2351,0.2355,26993.0
+1699807980000,0.2354,0.2356,0.2352,0.2352,20035.0
+1699808040000,0.2353,0.2356,0.2353,0.2355,12023.0
+1699808100000,0.2356,0.2357,0.2356,0.2357,2785.0
+1699808160000,0.2357,0.2357,0.2357,0.2357,1793.0
+1699808220000,0.2357,0.2357,0.2357,0.2357,2327.0
+1699808280000,0.2357,0.2358,0.2356,0.2356,11221.0
+1699808340000,0.2356,0.2356,0.2356,0.2356,0.0
+1699808400000,0.2357,0.2357,0.2356,0.2356,2975.0
+1699808460000,0.2356,0.2356,0.2355,0.2355,825.0
+1699808520000,0.2355,0.2356,0.2355,0.2356,272.0
+1699808580000,0.2355,0.2355,0.2354,0.2354,14551.0
+1699808640000,0.2353,0.2353,0.2352,0.2352,4642.0
+1699808700000,0.2353,0.2355,0.2353,0.2355,11675.0
+1699808760000,0.2356,0.2356,0.2356,0.2356,9112.0
+1699808820000,0.2355,0.2355,0.2352,0.2352,17086.0
+1699808880000,0.2351,0.2351,0.235,0.235,4923.0
+1699808940000,0.2351,0.2352,0.2351,0.2352,2607.0
+1699809000000,0.2352,0.2353,0.2352,0.2353,4562.0
+1699809060000,0.2354,0.2354,0.2354,0.2354,4193.0
+1699809120000,0.2353,0.2353,0.2353,0.2353,351.0
+1699809180000,0.2354,0.2355,0.235,0.2352,50461.0
+1699809240000,0.2354,0.2355,0.2354,0.2354,4596.0
+1699809300000,0.2353,0.2354,0.2353,0.2354,115.0
+1699809360000,0.2354,0.2355,0.2353,0.2353,3579.0
+1699809420000,0.2353,0.2353,0.2352,0.2353,4385.0
+1699809480000,0.2353,0.2355,0.2353,0.2355,8190.0
+1699809540000,0.2355,0.2355,0.2354,0.2354,6407.0
+1699809600000,0.2355,0.2355,0.2354,0.2355,9575.0
+1699809660000,0.2354,0.2355,0.2354,0.2355,3339.0
+1699809720000,0.2355,0.2356,0.2355,0.2356,6897.0
+1699809780000,0.2356,0.2356,0.2356,0.2356,0.0
+1699809840000,0.2356,0.2357,0.2355,0.2355,8777.0
+1699809900000,0.2354,0.2354,0.2353,0.2353,7497.0
+1699809960000,0.2353,0.2353,0.235,0.2351,27569.0
+1699810020000,0.2351,0.2353,0.235,0.2351,25917.0
+1699810080000,0.2352,0.2355,0.2352,0.2355,6744.0
+1699810140000,0.2355,0.2355,0.2353,0.2353,5399.0
+1699810200000,0.2354,0.2355,0.2353,0.2354,9786.0
+1699810260000,0.2354,0.2354,0.2354,0.2354,0.0
+1699810320000,0.2354,0.2355,0.2352,0.2352,6641.0
+1699810380000,0.2352,0.2352,0.2347,0.2348,20179.0
+1699810440000,0.2348,0.2351,0.2348,0.2351,15860.0
+1699810500000,0.2351,0.2353,0.2351,0.2352,11979.0
+1699810560000,0.2352,0.2353,0.2352,0.2353,2323.0
+1699810620000,0.2353,0.2354,0.2353,0.2354,663.0
+1699810680000,0.2354,0.2354,0.2354,0.2354,28.0
+1699810740000,0.2353,0.2353,0.2353,0.2353,629.0
+1699810800000,0.2353,0.2356,0.2353,0.2356,2105.0
+1699810860000,0.2356,0.2356,0.2356,0.2356,0.0
+1699810920000,0.2357,0.2358,0.2357,0.2357,552.0
+1699810980000,0.2357,0.2357,0.2357,0.2357,212.0
+1699811040000,0.2357,0.2357,0.2357,0.2357,0.0
+1699811100000,0.2358,0.2363,0.2358,0.2363,17728.0
+1699811160000,0.2362,0.2366,0.236,0.2362,44981.0
+1699811220000,0.2362,0.2362,0.2361,0.2361,621.0
+1699811280000,0.2361,0.2361,0.2359,0.2359,7239.0
+1699811340000,0.2359,0.2359,0.2358,0.2358,2047.0
+1699811400000,0.2358,0.2359,0.2357,0.2359,12754.0
+1699811460000,0.2359,0.2359,0.2357,0.2357,6636.0
+1699811520000,0.2357,0.2359,0.2356,0.2359,7310.0
+1699811580000,0.2359,0.2359,0.2359,0.2359,0.0
+1699811640000,0.2358,0.2358,0.2357,0.2357,10384.0
+1699811700000,0.2357,0.2358,0.2354,0.2354,5937.0
+1699811760000,0.2355,0.2355,0.2354,0.2355,1780.0
+1699811820000,0.2355,0.2355,0.2354,0.2354,8179.0
+1699811880000,0.2355,0.2356,0.2355,0.2356,2813.0
+1699811940000,0.2357,0.2358,0.2357,0.2358,3064.0
+1699812000000,0.2358,0.2358,0.2357,0.2358,3032.0
+1699812060000,0.2358,0.2358,0.2358,0.2358,77.0
+1699812120000,0.2358,0.2358,0.2357,0.2358,7001.0
+1699812180000,0.2358,0.2358,0.2358,0.2358,1484.0
+1699812240000,0.2359,0.2359,0.2358,0.2358,16650.0
+1699812300000,0.2358,0.2358,0.2354,0.2354,10729.0
+1699812360000,0.2355,0.2355,0.2354,0.2354,62.0
+1699812420000,0.2355,0.2355,0.2352,0.2353,17382.0
+1699812480000,0.2352,0.2353,0.2352,0.2352,11997.0
+1699812540000,0.2352,0.2353,0.2351,0.2353,51008.0
+1699812600000,0.2352,0.2353,0.2351,0.2352,14862.0
+1699812660000,0.2352,0.2354,0.2351,0.2353,17938.0
+1699812720000,0.2353,0.2354,0.2353,0.2354,2409.0
+1699812780000,0.2354,0.2354,0.2354,0.2354,1714.0
+1699812840000,0.2354,0.2354,0.2353,0.2353,3965.0
+1699812900000,0.2354,0.2356,0.2354,0.2355,13892.0
+1699812960000,0.2354,0.2354,0.2353,0.2353,10212.0
+1699813020000,0.2352,0.2353,0.2352,0.2353,1343.0
+1699813080000,0.2353,0.2355,0.2353,0.2355,6159.0
+1699813140000,0.2355,0.2355,0.2355,0.2355,0.0
+1699813200000,0.2355,0.2356,0.2355,0.2356,574.0
+1699813260000,0.2356,0.2356,0.2356,0.2356,5897.0
+1699813320000,0.2356,0.2356,0.2355,0.2356,4940.0
+1699813380000,0.2356,0.2356,0.2356,0.2356,6419.0
+1699813440000,0.2355,0.2355,0.2355,0.2355,24.0
+1699813500000,0.2355,0.2355,0.2353,0.2353,4743.0
+1699813560000,0.2354,0.2354,0.2354,0.2354,3307.0
+1699813620000,0.2355,0.2355,0.2353,0.2353,2303.0
+1699813680000,0.2352,0.2353,0.235,0.2353,44212.0
+1699813740000,0.2354,0.2356,0.2354,0.2356,4777.0
+1699813800000,0.2356,0.2361,0.2356,0.2361,19434.0
+1699813860000,0.2361,0.2361,0.2359,0.2361,13212.0
+1699813920000,0.236,0.2362,0.2359,0.2361,14306.0
+1699813980000,0.2362,0.2362,0.2362,0.2362,8079.0
+1699814040000,0.2361,0.2361,0.236,0.2361,16731.0
+1699814100000,0.2361,0.2362,0.2359,0.2359,5174.0
+1699814160000,0.236,0.2363,0.236,0.2362,13360.0
+1699814220000,0.2363,0.2363,0.2362,0.2363,4680.0
+1699814280000,0.2363,0.2364,0.2363,0.2364,2317.0
+1699814340000,0.2365,0.2368,0.2365,0.2367,32496.0
+1699814400000,0.2367,0.2367,0.2365,0.2365,8945.0
+1699814460000,0.2365,0.2365,0.2362,0.2362,15035.0
+1699814520000,0.2363,0.2364,0.2363,0.2364,9337.0
+1699814580000,0.2364,0.2364,0.2364,0.2364,0.0
+1699814640000,0.2364,0.2364,0.2364,0.2364,508.0
+1699814700000,0.2365,0.2367,0.2365,0.2367,3729.0
+1699814760000,0.2366,0.2368,0.2366,0.2368,5839.0
+1699814820000,0.2369,0.2369,0.2368,0.2369,21281.0
+1699814880000,0.237,0.2372,0.2369,0.2372,9635.0
+1699814940000,0.2371,0.2371,0.2367,0.2368,17891.0
+1699815000000,0.2369,0.2371,0.2369,0.2369,3606.0
+1699815060000,0.2369,0.2369,0.2369,0.2369,94.0
+1699815120000,0.2369,0.2369,0.2369,0.2369,0.0
+1699815180000,0.237,0.2371,0.237,0.2371,2724.0
+1699815240000,0.2372,0.2372,0.2371,0.2372,5077.0
+1699815300000,0.2371,0.2371,0.2369,0.237,17280.0
+1699815360000,0.237,0.237,0.2367,0.2367,7262.0
+1699815420000,0.2367,0.2367,0.2365,0.2365,17675.0
+1699815480000,0.2364,0.2365,0.2363,0.2365,7589.0
+1699815540000,0.2366,0.2366,0.2365,0.2365,865.0
+1699815600000,0.2365,0.2369,0.2365,0.2367,12694.0
+1699815660000,0.2367,0.2368,0.2366,0.2368,2058.0
+1699815720000,0.2367,0.2367,0.2366,0.2367,2735.0
+1699815780000,0.2367,0.2367,0.2367,0.2367,0.0
+1699815840000,0.2366,0.2366,0.2366,0.2366,1183.0
+1699815900000,0.2366,0.2367,0.2366,0.2367,1581.0
+1699815960000,0.2368,0.2368,0.2368,0.2368,1206.0
+1699816020000,0.2369,0.2369,0.2366,0.2366,12450.0
+1699816080000,0.2366,0.2366,0.2366,0.2366,1430.0
+1699816140000,0.2367,0.2369,0.2367,0.2369,3371.0
+1699816200000,0.2369,0.2369,0.2369,0.2369,5675.0
+1699816260000,0.2369,0.2369,0.2369,0.2369,499.0
+1699816320000,0.2369,0.2369,0.2369,0.2369,517.0
+1699816380000,0.2368,0.2368,0.2368,0.2368,3618.0
+1699816440000,0.2369,0.2369,0.2368,0.2368,240.0
+1699816500000,0.2369,0.2372,0.2369,0.2372,8397.0
+1699816560000,0.2373,0.2374,0.2371,0.2374,8546.0
+1699816620000,0.2373,0.2373,0.2372,0.2372,7167.0
+1699816680000,0.2372,0.2374,0.237,0.2373,21112.0
+1699816740000,0.2372,0.2373,0.2372,0.2373,3507.0
+1699816800000,0.2373,0.2374,0.2372,0.2373,2830.0
+1699816860000,0.2373,0.2373,0.2373,0.2373,1345.0
+1699816920000,0.2373,0.2373,0.2372,0.2372,2839.0
+1699816980000,0.2372,0.2372,0.2372,0.2372,72.0
+1699817040000,0.2373,0.2374,0.2373,0.2373,4913.0
+1699817100000,0.2372,0.2372,0.2371,0.2371,15300.0
+1699817160000,0.2371,0.2371,0.2371,0.2371,0.0
+1699817220000,0.2371,0.2371,0.237,0.237,2556.0
+1699817280000,0.237,0.237,0.2369,0.2369,9672.0
+1699817340000,0.2369,0.2369,0.2365,0.2366,23658.0
+1699817400000,0.2366,0.2371,0.2364,0.2364,64337.0
+1699817460000,0.2363,0.2365,0.2362,0.2365,24897.0
+1699817520000,0.2364,0.2364,0.2363,0.2363,4468.0
+1699817580000,0.2363,0.2363,0.2363,0.2363,0.0
+1699817640000,0.2364,0.2366,0.2364,0.2366,8310.0
+1699817700000,0.2367,0.237,0.2367,0.2369,2816.0
+1699817760000,0.237,0.2371,0.237,0.2371,3561.0
+1699817820000,0.2371,0.2371,0.2371,0.2371,527.0
+1699817880000,0.2371,0.2371,0.237,0.237,9265.0
+1699817940000,0.2369,0.2369,0.2367,0.2367,3695.0
+1699818000000,0.2367,0.2367,0.2366,0.2367,6265.0
+1699818060000,0.2367,0.2367,0.2367,0.2367,1898.0
+1699818120000,0.2367,0.2367,0.2367,0.2367,360.0
+1699818180000,0.2366,0.2366,0.2366,0.2366,5998.0
+1699818240000,0.2366,0.2366,0.2366,0.2366,110.0
+1699818300000,0.2366,0.237,0.2366,0.2369,8970.0
+1699818360000,0.2369,0.2371,0.2369,0.2371,9783.0
+1699818420000,0.237,0.237,0.2369,0.2369,10080.0
+1699818480000,0.2369,0.2369,0.2369,0.2369,0.0
+1699818540000,0.2369,0.2369,0.2368,0.2368,445.0
+1699818600000,0.237,0.2372,0.2369,0.2372,10955.0
+1699818660000,0.2372,0.2375,0.2369,0.2372,52126.0
+1699818720000,0.2371,0.2373,0.2371,0.2373,4841.0
+1699818780000,0.2373,0.2373,0.2373,0.2373,1529.0
+1699818840000,0.2372,0.2372,0.237,0.237,942.0
+1699818900000,0.237,0.237,0.237,0.237,309.0
+1699818960000,0.237,0.2372,0.237,0.2372,3322.0
+1699819020000,0.2372,0.2372,0.2371,0.2371,1894.0
+1699819080000,0.2371,0.2371,0.2371,0.2371,4098.0
+1699819140000,0.2372,0.2372,0.237,0.237,1383.0
+1699819200000,0.2369,0.2369,0.2368,0.2368,1225.0
+1699819260000,0.2369,0.2369,0.2366,0.2366,8833.0
+1699819320000,0.2367,0.2368,0.2366,0.2367,7766.0
+1699819380000,0.2367,0.2367,0.2365,0.2366,6576.0
+1699819440000,0.2366,0.2366,0.2366,0.2366,0.0
+1699819500000,0.2367,0.2367,0.2365,0.2365,2302.0
+1699819560000,0.2365,0.2367,0.2365,0.2367,6022.0
+1699819620000,0.2367,0.2369,0.2367,0.2369,6013.0
+1699819680000,0.2369,0.2371,0.2369,0.2371,9021.0
+1699819740000,0.2372,0.2372,0.2372,0.2372,2094.0
+1699819800000,0.2372,0.2373,0.2371,0.2373,14661.0
+1699819860000,0.2373,0.2374,0.2371,0.2371,15885.0
+1699819920000,0.2372,0.2372,0.2372,0.2372,4462.0
+1699819980000,0.2373,0.2373,0.2373,0.2373,963.0
+1699820040000,0.2373,0.2373,0.2373,0.2373,5106.0
+1699820100000,0.2373,0.2375,0.2372,0.2372,11908.0
+1699820160000,0.2372,0.2374,0.2372,0.2374,4188.0
+1699820220000,0.2374,0.2374,0.2374,0.2374,2470.0
+1699820280000,0.2373,0.2373,0.2371,0.2371,6717.0
+1699820340000,0.2371,0.2371,0.237,0.237,12944.0
+1699820400000,0.237,0.2373,0.237,0.2373,6519.0
+1699820460000,0.2373,0.2373,0.2373,0.2373,1141.0
+1699820520000,0.2374,0.2377,0.2374,0.2377,11975.0
+1699820580000,0.2377,0.2377,0.2375,0.2375,13842.0
+1699820640000,0.2375,0.2377,0.2375,0.2375,7479.0
+1699820700000,0.2375,0.2376,0.2375,0.2376,2101.0
+1699820760000,0.2376,0.2376,0.2376,0.2376,0.0
+1699820820000,0.2376,0.2376,0.2376,0.2376,1226.0
+1699820880000,0.2376,0.2376,0.2375,0.2376,13248.0
+1699820940000,0.2376,0.2376,0.2375,0.2375,2205.0
+1699821000000,0.2376,0.2381,0.2376,0.2381,37425.0
+1699821060000,0.2381,0.2381,0.2379,0.2381,4611.0
+1699821120000,0.238,0.2381,0.238,0.2381,5184.0
+1699821180000,0.2382,0.2382,0.2382,0.2382,5672.0
+1699821240000,0.2382,0.2383,0.2382,0.2382,1422.0
+1699821300000,0.2382,0.2382,0.2382,0.2382,527.0
+1699821360000,0.2382,0.2383,0.2382,0.2383,8046.0
+1699821420000,0.2384,0.2385,0.2383,0.2385,5073.0
+1699821480000,0.2385,0.2385,0.2383,0.2383,18971.0
+1699821540000,0.2382,0.2384,0.2382,0.2383,2246.0
+1699821600000,0.2383,0.2383,0.2383,0.2383,0.0
+1699821660000,0.2384,0.2385,0.2384,0.2385,1643.0
+1699821720000,0.2385,0.2385,0.2385,0.2385,787.0
+1699821780000,0.2385,0.2385,0.2385,0.2385,1010.0
+1699821840000,0.2385,0.2385,0.2385,0.2385,6829.0
+1699821900000,0.2385,0.2386,0.2384,0.2384,2825.0
+1699821960000,0.2384,0.2384,0.2383,0.2384,7589.0
+1699822020000,0.2384,0.2384,0.238,0.2381,14044.0
+1699822080000,0.2382,0.2383,0.2382,0.2383,5950.0
+1699822140000,0.2382,0.2382,0.2381,0.2381,7157.0
+1699822200000,0.2381,0.2382,0.2381,0.2382,3637.0
+1699822260000,0.2384,0.2384,0.2384,0.2384,2569.0
+1699822320000,0.2385,0.2385,0.2385,0.2385,3572.0
+1699822380000,0.2386,0.2386,0.2386,0.2386,2435.0
+1699822440000,0.2386,0.2386,0.2384,0.2386,14672.0
+1699822500000,0.2387,0.2387,0.2385,0.2385,11962.0
+1699822560000,0.2385,0.2386,0.2384,0.2385,9251.0
+1699822620000,0.2386,0.2386,0.2385,0.2385,565.0
+1699822680000,0.2386,0.2387,0.2386,0.2387,3352.0
+1699822740000,0.2386,0.2387,0.2386,0.2386,2280.0
+1699822800000,0.2387,0.2387,0.2382,0.2384,30872.0
+1699822860000,0.2385,0.2385,0.2383,0.2383,1588.0
+1699822920000,0.2383,0.2384,0.2383,0.2384,5600.0
+1699822980000,0.2384,0.2386,0.2384,0.2386,3374.0
+1699823040000,0.2387,0.2387,0.2386,0.2386,2133.0
+1699823100000,0.2386,0.2388,0.2386,0.2387,10533.0
+1699823160000,0.2387,0.2391,0.2386,0.2389,38643.0
+1699823220000,0.2389,0.2389,0.2386,0.2388,16654.0
+1699823280000,0.2389,0.2389,0.2389,0.2389,1500.0
+1699823340000,0.2388,0.2388,0.2386,0.2386,7077.0
+1699823400000,0.2386,0.2386,0.2382,0.2384,22391.0
+1699823460000,0.2385,0.2387,0.2385,0.2387,11644.0
+1699823520000,0.2387,0.2387,0.2386,0.2386,4185.0
+1699823580000,0.2386,0.2387,0.2386,0.2386,14450.0
+1699823640000,0.2386,0.2386,0.2383,0.2384,27442.0
+1699823700000,0.2384,0.2386,0.2383,0.2386,11545.0
+1699823760000,0.2386,0.2386,0.2386,0.2386,63.0
+1699823820000,0.2387,0.2387,0.2383,0.2383,12277.0
+1699823880000,0.2383,0.2383,0.2383,0.2383,4850.0
+1699823940000,0.2383,0.2386,0.2383,0.2385,8083.0
+1699824000000,0.2387,0.2387,0.2386,0.2387,1751.0
+1699824060000,0.2387,0.2387,0.2385,0.2386,5878.0
+1699824120000,0.2387,0.2387,0.2386,0.2387,495.0
+1699824180000,0.2388,0.2388,0.2388,0.2388,216.0
+1699824240000,0.2387,0.2387,0.2387,0.2387,129.0
+1699824300000,0.2388,0.2389,0.2388,0.2388,7508.0
+1699824360000,0.2388,0.2388,0.2388,0.2388,0.0
+1699824420000,0.2387,0.2387,0.2387,0.2387,488.0
+1699824480000,0.2388,0.2391,0.2388,0.2389,32109.0
+1699824540000,0.2389,0.2389,0.2389,0.2389,324.0
+1699824600000,0.2389,0.239,0.2388,0.2389,8212.0
+1699824660000,0.239,0.239,0.2383,0.2386,30921.0
+1699824720000,0.2385,0.2385,0.2382,0.2382,22615.0
+1699824780000,0.2382,0.2383,0.2381,0.2382,15509.0
+1699824840000,0.2382,0.2383,0.2382,0.2383,6433.0
+1699824900000,0.2384,0.2386,0.2384,0.2386,10607.0
+1699824960000,0.2385,0.2385,0.2384,0.2384,10776.0
+1699825020000,0.2384,0.2384,0.2382,0.2383,9538.0
+1699825080000,0.2383,0.2383,0.2383,0.2383,4101.0
+1699825140000,0.2384,0.2384,0.2384,0.2384,5669.0
+1699825200000,0.2385,0.2386,0.2385,0.2386,1816.0
+1699825260000,0.2385,0.2386,0.2383,0.2386,15323.0
+1699825320000,0.2387,0.2388,0.2387,0.2387,3031.0
+1699825380000,0.2388,0.2388,0.2388,0.2388,66.0
+1699825440000,0.2387,0.2387,0.2387,0.2387,559.0
+1699825500000,0.2387,0.2387,0.2383,0.2385,51520.0
+1699825560000,0.2386,0.2387,0.2386,0.2387,3876.0
+1699825620000,0.2387,0.2387,0.2383,0.2384,16257.0
+1699825680000,0.2384,0.2384,0.2383,0.2383,2463.0
+1699825740000,0.2384,0.2384,0.2383,0.2384,12316.0
+1699825800000,0.2383,0.2386,0.2383,0.2385,21040.0
+1699825860000,0.2386,0.2386,0.2384,0.2385,9094.0
+1699825920000,0.2386,0.2388,0.2386,0.2387,10699.0
+1699825980000,0.2387,0.2387,0.2387,0.2387,525.0
+1699826040000,0.2387,0.2387,0.2387,0.2387,0.0
+1699826100000,0.2387,0.2388,0.2387,0.2387,430.0
+1699826160000,0.2387,0.2387,0.2387,0.2387,457.0
+1699826220000,0.2388,0.2389,0.2388,0.2388,8042.0
+1699826280000,0.2388,0.2388,0.2388,0.2388,0.0
+1699826340000,0.2387,0.2387,0.2387,0.2387,513.0
+1699826400000,0.2388,0.2388,0.2388,0.2388,659.0
+1699826460000,0.2389,0.239,0.2388,0.239,8738.0
+1699826520000,0.2388,0.239,0.2388,0.2389,5307.0
+1699826580000,0.2388,0.2388,0.2382,0.2385,65902.0
+1699826640000,0.2385,0.2386,0.2385,0.2386,4856.0
+1699826700000,0.2386,0.2387,0.2385,0.2385,8444.0
+1699826760000,0.2386,0.2386,0.2384,0.2384,12221.0
+1699826820000,0.2384,0.2384,0.238,0.2381,19946.0
+1699826880000,0.2382,0.2382,0.2381,0.2381,4204.0
+1699826940000,0.2382,0.2384,0.2382,0.2384,7269.0
+1699827000000,0.2384,0.2385,0.2384,0.2385,832.0
+1699827060000,0.2385,0.2385,0.2385,0.2385,0.0
+1699827120000,0.2384,0.2385,0.2384,0.2384,4801.0
+1699827180000,0.2385,0.2385,0.2384,0.2384,979.0
+1699827240000,0.2384,0.2385,0.2384,0.2385,4863.0
+1699827300000,0.2385,0.2385,0.2385,0.2385,1174.0
+1699827360000,0.2385,0.2385,0.2385,0.2385,0.0
+1699827420000,0.2385,0.2385,0.2385,0.2385,728.0
+1699827480000,0.2385,0.2385,0.2384,0.2384,853.0
+1699827540000,0.2385,0.2385,0.2385,0.2385,730.0
+1699827600000,0.2385,0.2385,0.2382,0.2382,21239.0
+1699827660000,0.2382,0.2382,0.2381,0.2381,5387.0
+1699827720000,0.2381,0.2381,0.238,0.238,2115.0
+1699827780000,0.238,0.238,0.2375,0.2377,31312.0
+1699827840000,0.2378,0.2378,0.2378,0.2378,3990.0
+1699827900000,0.2378,0.2379,0.2375,0.2376,29713.0
+1699827960000,0.2377,0.2377,0.2377,0.2377,749.0
+1699828020000,0.2376,0.2376,0.2373,0.2375,72381.0
+1699828080000,0.2375,0.2377,0.2373,0.2377,20639.0
+1699828140000,0.2378,0.2378,0.2376,0.2376,4906.0
+1699828200000,0.2376,0.2377,0.2376,0.2377,5900.0
+1699828260000,0.2377,0.2377,0.2377,0.2377,0.0
+1699828320000,0.2376,0.2376,0.2376,0.2376,880.0
+1699828380000,0.2377,0.2377,0.2377,0.2377,6420.0
+1699828440000,0.2378,0.2379,0.2378,0.2379,3117.0
+1699828500000,0.2379,0.2379,0.2376,0.2377,19032.0
+1699828560000,0.2376,0.2376,0.2371,0.2374,71256.0
+1699828620000,0.2374,0.2374,0.2374,0.2374,30.0
+1699828680000,0.2375,0.2375,0.2371,0.2371,20025.0
+1699828740000,0.2371,0.2378,0.2369,0.2373,125804.0
+1699828800000,0.2373,0.2375,0.2373,0.2375,3245.0
+1699828860000,0.2374,0.2374,0.2374,0.2374,2100.0
+1699828920000,0.2375,0.2375,0.2373,0.2374,1227.0
+1699828980000,0.2374,0.2374,0.2372,0.2374,3204.0
+1699829040000,0.2373,0.2374,0.2371,0.2372,25437.0
+1699829100000,0.2372,0.2373,0.2372,0.2373,3896.0
+1699829160000,0.2373,0.2373,0.2373,0.2373,0.0
+1699829220000,0.2372,0.2373,0.2372,0.2373,7288.0
+1699829280000,0.2373,0.2373,0.2373,0.2373,384.0
+1699829340000,0.2374,0.2378,0.2374,0.2376,34523.0
+1699829400000,0.2376,0.2379,0.2376,0.2377,25506.0
+1699829460000,0.2376,0.2377,0.2376,0.2377,9021.0
+1699829520000,0.2377,0.2377,0.2376,0.2376,2040.0
+1699829580000,0.2376,0.2376,0.2375,0.2376,3746.0
+1699829640000,0.2376,0.2376,0.2376,0.2376,828.0
+1699829700000,0.2376,0.2376,0.2375,0.2375,560.0
+1699829760000,0.2376,0.2376,0.2376,0.2376,2177.0
+1699829820000,0.2376,0.2376,0.2376,0.2376,424.0
+1699829880000,0.2377,0.2379,0.2377,0.2377,13786.0
+1699829940000,0.2379,0.2379,0.2378,0.2379,4204.0
+1699830000000,0.238,0.238,0.238,0.238,4200.0
+1699830060000,0.2381,0.2381,0.238,0.2381,4401.0
+1699830120000,0.238,0.2381,0.238,0.2381,16092.0
+1699830180000,0.238,0.238,0.238,0.238,750.0
+1699830240000,0.238,0.238,0.2376,0.2377,30090.0
+1699830300000,0.2378,0.2378,0.2377,0.2377,3033.0
+1699830360000,0.2378,0.2378,0.2378,0.2378,4606.0
+1699830420000,0.2379,0.2379,0.2376,0.2376,11836.0
+1699830480000,0.2376,0.2376,0.2374,0.2374,5507.0
+1699830540000,0.2373,0.2373,0.2371,0.2371,11919.0
+1699830600000,0.2372,0.2375,0.2371,0.2374,16437.0
+1699830660000,0.2373,0.2373,0.2368,0.2368,20975.0
+1699830720000,0.2369,0.2369,0.2368,0.2368,7620.0
+1699830780000,0.2367,0.2367,0.2361,0.2361,25274.0
+1699830840000,0.236,0.2363,0.236,0.2363,18829.0
+1699830900000,0.2364,0.2365,0.2363,0.2363,24977.0
+1699830960000,0.2362,0.2362,0.235,0.236,86885.0
+1699831020000,0.236,0.2361,0.2357,0.2358,11031.0
+1699831080000,0.2357,0.2357,0.2354,0.2357,9703.0
+1699831140000,0.2356,0.2356,0.2352,0.2352,12262.0
+1699831200000,0.2352,0.2353,0.2345,0.2348,92005.0
+1699831260000,0.2347,0.2347,0.2341,0.2343,67702.0
+1699831320000,0.2343,0.2346,0.2338,0.2346,79616.0
+1699831380000,0.2346,0.2349,0.2345,0.2349,20068.0
+1699831440000,0.2349,0.2355,0.2349,0.2352,33580.0
+1699831500000,0.2353,0.2353,0.2349,0.2351,18259.0
+1699831560000,0.2352,0.2353,0.2351,0.2353,32464.0
+1699831620000,0.2353,0.2355,0.2352,0.2352,16486.0
+1699831680000,0.2353,0.2354,0.2353,0.2354,1973.0
+1699831740000,0.2353,0.2357,0.2353,0.2354,12627.0
+1699831800000,0.2354,0.2354,0.2346,0.2346,42973.0
+1699831860000,0.2347,0.2349,0.2347,0.2347,16530.0
+1699831920000,0.2347,0.2355,0.2347,0.2352,49742.0
+1699831980000,0.2352,0.2353,0.235,0.2352,27273.0
+1699832040000,0.2352,0.2353,0.2351,0.2351,21734.0
+1699832100000,0.2351,0.2352,0.235,0.235,17049.0
+1699832160000,0.2351,0.2355,0.2351,0.2355,7972.0
+1699832220000,0.2355,0.2355,0.2354,0.2355,9312.0
+1699832280000,0.2355,0.2357,0.2354,0.2356,20907.0
+1699832340000,0.2356,0.2356,0.2355,0.2355,1344.0
+1699832400000,0.2355,0.2355,0.2354,0.2354,20690.0
+1699832460000,0.2355,0.2356,0.2354,0.2356,6089.0
+1699832520000,0.2357,0.2361,0.2357,0.2357,32061.0
+1699832580000,0.2356,0.2356,0.2355,0.2356,2291.0
+1699832640000,0.2355,0.2355,0.2354,0.2354,4233.0
+1699832700000,0.2353,0.2356,0.2353,0.2356,18883.0
+1699832760000,0.2357,0.236,0.2357,0.2359,10904.0
+1699832820000,0.2358,0.2358,0.2356,0.2357,12909.0
+1699832880000,0.2357,0.2358,0.2357,0.2357,7477.0
+1699832940000,0.2358,0.2358,0.2357,0.2357,5910.0
+1699833000000,0.2357,0.2358,0.2357,0.2358,5856.0
+1699833060000,0.2357,0.2358,0.2357,0.2358,3817.0
+1699833120000,0.2358,0.2358,0.2358,0.2358,2600.0
+1699833180000,0.2358,0.2358,0.2358,0.2358,616.0
+1699833240000,0.2359,0.2359,0.2357,0.2357,30264.0
+1699833300000,0.2357,0.2357,0.2356,0.2356,4179.0
+1699833360000,0.2357,0.2357,0.2357,0.2357,1353.0
+1699833420000,0.2357,0.2357,0.2355,0.2357,14236.0
+1699833480000,0.2357,0.2358,0.2356,0.2356,19187.0
+1699833540000,0.2356,0.2358,0.2356,0.2357,2498.0
+1699833600000,0.2358,0.236,0.2358,0.2359,32069.0
+1699833660000,0.2359,0.2362,0.2358,0.2358,35823.0
+1699833720000,0.2358,0.236,0.2356,0.2357,12446.0
+1699833780000,0.2356,0.2356,0.2353,0.2354,11563.0
+1699833840000,0.2353,0.2353,0.2352,0.2352,11312.0
+1699833900000,0.2352,0.2352,0.2347,0.235,37487.0
+1699833960000,0.235,0.2351,0.235,0.2351,19895.0
+1699834020000,0.2351,0.2352,0.2351,0.2351,13371.0
+1699834080000,0.2351,0.2351,0.235,0.2351,18478.0
+1699834140000,0.2351,0.2352,0.235,0.235,15967.0
+1699834200000,0.2351,0.2351,0.2348,0.2348,9012.0
+1699834260000,0.2349,0.2349,0.2336,0.2338,233012.0
+1699834320000,0.2339,0.2341,0.2335,0.234,111205.0
+1699834380000,0.2341,0.2349,0.2341,0.2346,78639.0
+1699834440000,0.2346,0.2348,0.2345,0.2345,23373.0
+1699834500000,0.2345,0.2345,0.2342,0.2344,43450.0
+1699834560000,0.2344,0.2349,0.2343,0.2347,48546.0
+1699834620000,0.2348,0.2349,0.2346,0.2348,29368.0
+1699834680000,0.2349,0.2355,0.2349,0.2353,87398.0
+1699834740000,0.2353,0.2353,0.2349,0.2349,21723.0
+1699834800000,0.2348,0.2348,0.2344,0.2347,80526.0
+1699834860000,0.2346,0.2346,0.2339,0.2343,110108.0
+1699834920000,0.2343,0.2343,0.2341,0.2342,6817.0
+1699834980000,0.2343,0.2343,0.2342,0.2342,4822.0
+1699835040000,0.2341,0.2342,0.234,0.2341,13905.0
+1699835100000,0.2341,0.2341,0.2338,0.2338,36756.0
+1699835160000,0.2337,0.2338,0.2329,0.2333,178882.0
+1699835220000,0.2332,0.2336,0.2331,0.2335,68933.0
+1699835280000,0.2336,0.2338,0.2333,0.2335,43751.0
+1699835340000,0.2336,0.234,0.2336,0.234,9916.0
+1699835400000,0.2339,0.2343,0.2335,0.2343,42525.0
+1699835460000,0.2342,0.2343,0.2341,0.2341,35553.0
+1699835520000,0.234,0.2343,0.234,0.2342,11514.0
+1699835580000,0.2343,0.2344,0.2343,0.2343,5640.0
+1699835640000,0.2343,0.2344,0.2342,0.2344,16067.0
+1699835700000,0.2345,0.2346,0.2344,0.2346,13768.0
+1699835760000,0.2347,0.2351,0.2347,0.2351,6092.0
+1699835820000,0.2351,0.2356,0.2351,0.2356,30053.0
+1699835880000,0.2355,0.2356,0.2355,0.2355,18831.0
+1699835940000,0.2355,0.2356,0.2355,0.2356,786.0
+1699836000000,0.2355,0.2355,0.2353,0.2355,13581.0
+1699836060000,0.2354,0.2356,0.2354,0.2356,30334.0
+1699836120000,0.2356,0.2357,0.2356,0.2357,14597.0
+1699836180000,0.2356,0.2356,0.2355,0.2355,20137.0
+1699836240000,0.2357,0.2357,0.2356,0.2357,60023.0
+1699836300000,0.2358,0.2361,0.2358,0.2359,72898.0
+1699836360000,0.236,0.2362,0.236,0.236,29405.0
+1699836420000,0.236,0.236,0.2359,0.236,10691.0
+1699836480000,0.2361,0.2361,0.236,0.236,18501.0
+1699836540000,0.236,0.236,0.2356,0.2357,26488.0
+1699836600000,0.2357,0.2362,0.2357,0.2361,14838.0
+1699836660000,0.2361,0.2361,0.2358,0.236,12903.0
+1699836720000,0.2359,0.2359,0.2353,0.2356,80371.0
+1699836780000,0.2356,0.2356,0.2356,0.2356,26.0
+1699836840000,0.2356,0.236,0.2356,0.2359,30757.0
+1699836900000,0.236,0.2362,0.2359,0.2359,26851.0
+1699836960000,0.236,0.2361,0.2359,0.236,4849.0
+1699837020000,0.2361,0.2363,0.236,0.2362,54621.0
+1699837080000,0.2362,0.2366,0.2362,0.2366,26679.0
+1699837140000,0.2366,0.2367,0.2366,0.2366,10348.0
+1699837200000,0.2367,0.2369,0.2367,0.2368,9446.0
+1699837260000,0.2368,0.2374,0.2368,0.2373,31607.0
+1699837320000,0.2372,0.2378,0.2372,0.2378,14024.0
+1699837380000,0.2379,0.2382,0.2379,0.2379,33120.0
+1699837440000,0.2381,0.2381,0.2381,0.2381,8463.0
+1699837500000,0.2382,0.2382,0.2381,0.2381,63472.0
+1699837560000,0.2381,0.2381,0.2379,0.2379,18938.0
+1699837620000,0.238,0.238,0.2379,0.2379,9933.0
+1699837680000,0.2379,0.2383,0.2379,0.2382,99225.0
+1699837740000,0.2383,0.2385,0.2383,0.2385,18240.0
+1699837800000,0.2385,0.2385,0.2381,0.2383,28498.0
+1699837860000,0.2384,0.2385,0.2383,0.2384,8032.0
+1699837920000,0.2385,0.2389,0.2385,0.2389,41735.0
+1699837980000,0.239,0.2395,0.2389,0.2393,68425.0
+1699838040000,0.2394,0.2396,0.2391,0.2393,100533.0
+1699838100000,0.2392,0.2397,0.2389,0.2394,203451.0
+1699838160000,0.2395,0.2404,0.2395,0.2401,109956.0
+1699838220000,0.2403,0.2408,0.2403,0.2406,134968.0
+1699838280000,0.2405,0.2405,0.2399,0.2401,66864.0
+1699838340000,0.24,0.2402,0.2394,0.2394,93145.0
+1699838400000,0.2394,0.2395,0.2374,0.2377,481021.0
+1699838460000,0.2377,0.238,0.2361,0.2363,416821.0
+1699838520000,0.2363,0.2369,0.2359,0.2367,214769.0
+1699838580000,0.2368,0.2371,0.2367,0.237,43884.0
+1699838640000,0.237,0.2377,0.237,0.2377,27324.0
+1699838700000,0.2377,0.2377,0.2373,0.2373,15072.0
+1699838760000,0.2373,0.2373,0.2372,0.2373,10637.0
+1699838820000,0.2373,0.2377,0.2371,0.2373,81701.0
+1699838880000,0.2373,0.2379,0.2373,0.2378,36213.0
+1699838940000,0.2377,0.2379,0.2374,0.2374,43770.0
+1699839000000,0.2376,0.2378,0.2372,0.2376,21217.0
+1699839060000,0.2375,0.2376,0.2375,0.2376,4870.0
+1699839120000,0.2376,0.2376,0.2374,0.2375,19640.0
+1699839180000,0.2376,0.2376,0.2368,0.2368,41569.0
+1699839240000,0.2368,0.2368,0.2365,0.2366,42692.0
+1699839300000,0.2366,0.2369,0.2366,0.2369,11333.0
+1699839360000,0.2369,0.237,0.2361,0.2364,62529.0
+1699839420000,0.2364,0.2365,0.2363,0.2365,16187.0
+1699839480000,0.2365,0.2366,0.2363,0.2363,21957.0
+1699839540000,0.2363,0.2368,0.2363,0.2367,25128.0
+1699839600000,0.2367,0.2377,0.2365,0.2377,147867.0
+1699839660000,0.2375,0.2378,0.2373,0.2376,58117.0
+1699839720000,0.2377,0.2377,0.2377,0.2377,3500.0
+1699839780000,0.2376,0.2389,0.2376,0.2388,426064.0
+1699839840000,0.2388,0.239,0.2387,0.2387,174508.0
+1699839900000,0.2388,0.2389,0.2384,0.2384,78301.0
+1699839960000,0.2384,0.2385,0.2382,0.2384,50364.0
+1699840020000,0.2383,0.2383,0.2379,0.2379,37494.0
+1699840080000,0.238,0.2385,0.238,0.2381,82034.0
+1699840140000,0.2381,0.2381,0.238,0.2381,10221.0
+1699840200000,0.2382,0.2394,0.2379,0.2385,184069.0
+1699840260000,0.2385,0.2385,0.2384,0.2384,4450.0
+1699840320000,0.2384,0.2385,0.2384,0.2384,4801.0
+1699840380000,0.2383,0.2383,0.238,0.238,28158.0
+1699840440000,0.2379,0.2382,0.2378,0.2381,27212.0
+1699840500000,0.2381,0.2385,0.2378,0.2378,51008.0
+1699840560000,0.2379,0.238,0.2379,0.238,2943.0
+1699840620000,0.2379,0.2381,0.2379,0.2379,15346.0
+1699840680000,0.2379,0.238,0.2376,0.2378,54811.0
+1699840740000,0.2378,0.2378,0.2377,0.2377,3239.0
+1699840800000,0.2378,0.238,0.2377,0.238,23757.0
+1699840860000,0.2381,0.2384,0.2381,0.2381,31171.0
+1699840920000,0.238,0.2382,0.2379,0.238,12694.0
+1699840980000,0.2379,0.2381,0.2377,0.2377,59683.0
+1699841040000,0.2376,0.2376,0.2375,0.2376,9302.0
+1699841100000,0.2375,0.2375,0.2371,0.2374,23560.0
+1699841160000,0.2373,0.2373,0.2369,0.237,26206.0
+1699841220000,0.237,0.2376,0.2369,0.2376,12363.0
+1699841280000,0.2376,0.2377,0.2376,0.2377,10510.0
+1699841340000,0.2378,0.2383,0.2376,0.238,61496.0
+1699841400000,0.238,0.2383,0.2373,0.2382,111375.0
+1699841460000,0.2381,0.2381,0.2375,0.2375,32454.0
+1699841520000,0.2376,0.2377,0.2376,0.2377,8918.0
+1699841580000,0.2378,0.2378,0.2377,0.2377,11950.0
+1699841640000,0.2377,0.2377,0.2367,0.2368,137266.0
+1699841700000,0.2371,0.2378,0.2371,0.2377,26298.0
+1699841760000,0.2377,0.2378,0.2372,0.2377,52098.0
+1699841820000,0.2376,0.2378,0.2375,0.2377,16369.0
+1699841880000,0.2378,0.2379,0.2376,0.2377,22686.0
+1699841940000,0.2377,0.2379,0.2372,0.2379,110412.0
+1699842000000,0.2379,0.2379,0.2378,0.2379,6866.0
+1699842060000,0.238,0.2381,0.238,0.2381,6264.0
+1699842120000,0.238,0.2381,0.2379,0.2381,10101.0
+1699842180000,0.2382,0.2383,0.2382,0.2383,3053.0
+1699842240000,0.2384,0.2384,0.2384,0.2384,1087.0
+1699842300000,0.2385,0.2387,0.2384,0.2387,7339.0
+1699842360000,0.2387,0.2388,0.2387,0.2387,7550.0
+1699842420000,0.2387,0.2387,0.2382,0.2385,73264.0
+1699842480000,0.2384,0.2384,0.2381,0.2382,13822.0
+1699842540000,0.2382,0.2384,0.2382,0.2384,6333.0
+1699842600000,0.2385,0.2386,0.2381,0.2381,26407.0
+1699842660000,0.2382,0.2386,0.2382,0.2385,18645.0
+1699842720000,0.2385,0.2388,0.2385,0.2386,16447.0
+1699842780000,0.2386,0.2391,0.2385,0.2388,34905.0
+1699842840000,0.2388,0.239,0.2386,0.2389,28283.0
+1699842900000,0.2389,0.239,0.2388,0.2389,25718.0
+1699842960000,0.2389,0.2391,0.2387,0.2387,25036.0
+1699843020000,0.2387,0.2395,0.2387,0.2391,185837.0
+1699843080000,0.2389,0.2391,0.2386,0.2391,34786.0
+1699843140000,0.239,0.2393,0.2389,0.239,13493.0
+1699843200000,0.2391,0.2395,0.2387,0.2391,43741.0
+1699843260000,0.2389,0.2389,0.2387,0.2387,9320.0
+1699843320000,0.2387,0.2387,0.2387,0.2387,265.0
+1699843380000,0.2388,0.2388,0.2387,0.2387,1294.0
+1699843440000,0.2387,0.2387,0.2385,0.2386,4533.0
+1699843500000,0.2385,0.2385,0.2384,0.2384,4216.0
+1699843560000,0.2385,0.2385,0.2385,0.2385,6569.0
+1699843620000,0.2385,0.2385,0.2385,0.2385,88.0
+1699843680000,0.2386,0.2389,0.2386,0.2387,27061.0
+1699843740000,0.2386,0.239,0.2386,0.2388,16155.0
+1699843800000,0.2389,0.2394,0.2389,0.2393,49734.0
+1699843860000,0.2392,0.2392,0.2392,0.2392,13952.0
+1699843920000,0.2392,0.2392,0.2389,0.239,11432.0
+1699843980000,0.2391,0.2392,0.2388,0.2389,40009.0
+1699844040000,0.2388,0.2388,0.238,0.2382,62997.0
+1699844100000,0.2381,0.2381,0.2379,0.2379,11030.0
+1699844160000,0.2379,0.2379,0.2376,0.2376,34474.0
+1699844220000,0.2376,0.238,0.2376,0.2377,43926.0
+1699844280000,0.2376,0.2379,0.2374,0.2376,47381.0
+1699844340000,0.2377,0.2378,0.2377,0.2378,1598.0
+1699844400000,0.2377,0.2377,0.2374,0.2377,11718.0
+1699844460000,0.2377,0.2381,0.2377,0.2379,29373.0
+1699844520000,0.238,0.2383,0.238,0.2381,22840.0
+1699844580000,0.2382,0.2383,0.2381,0.2381,39348.0
+1699844640000,0.2381,0.2381,0.237,0.2372,81033.0
+1699844700000,0.2371,0.2372,0.237,0.2371,25581.0
+1699844760000,0.2371,0.2371,0.2354,0.236,236655.0
+1699844820000,0.2361,0.2363,0.236,0.2362,76226.0
+1699844880000,0.2362,0.2366,0.2357,0.2358,86747.0
+1699844940000,0.2358,0.236,0.2353,0.2356,63878.0
+1699845000000,0.2357,0.2364,0.2357,0.2358,41939.0
+1699845060000,0.2357,0.2359,0.2355,0.2357,31253.0
+1699845120000,0.2358,0.236,0.2356,0.2356,13820.0
+1699845180000,0.2356,0.2356,0.2351,0.2351,28022.0
+1699845240000,0.2352,0.2352,0.235,0.2352,20951.0
+1699845300000,0.2351,0.2355,0.235,0.2355,80229.0
+1699845360000,0.2355,0.2359,0.2355,0.2358,20811.0
+1699845420000,0.2359,0.2359,0.2358,0.2358,7334.0
+1699845480000,0.2359,0.2359,0.2359,0.2359,5156.0
+1699845540000,0.236,0.2362,0.236,0.2361,7864.0
+1699845600000,0.236,0.2361,0.2359,0.2361,7000.0
+1699845660000,0.236,0.2362,0.2354,0.2354,13613.0
+1699845720000,0.2354,0.2354,0.2352,0.2352,6245.0
+1699845780000,0.2351,0.2351,0.2346,0.2348,104456.0
+1699845840000,0.2347,0.2348,0.2343,0.2346,46024.0
+1699845900000,0.2347,0.2349,0.2343,0.2345,72991.0
+1699845960000,0.2345,0.2348,0.2344,0.2346,28458.0
+1699846020000,0.2347,0.2348,0.2346,0.2347,7313.0
+1699846080000,0.2346,0.2348,0.2345,0.2346,13645.0
+1699846140000,0.2347,0.2352,0.2346,0.2351,65240.0
+1699846200000,0.2351,0.2355,0.2351,0.2355,21235.0
+1699846260000,0.2355,0.2356,0.2353,0.2353,26277.0
+1699846320000,0.2352,0.2355,0.235,0.2355,45358.0
+1699846380000,0.2356,0.2357,0.2354,0.2354,15719.0
+1699846440000,0.2354,0.2354,0.2346,0.2347,56902.0
+1699846500000,0.2347,0.2349,0.2345,0.2348,34926.0
+1699846560000,0.2347,0.2347,0.2341,0.2343,20653.0
+1699846620000,0.2343,0.2344,0.2341,0.2343,16406.0
+1699846680000,0.2343,0.2343,0.2335,0.2342,109587.0
+1699846740000,0.2341,0.2343,0.2336,0.2342,39857.0
+1699846800000,0.2341,0.2341,0.2336,0.2337,30811.0
+1699846860000,0.2337,0.2337,0.233,0.2333,134109.0
+1699846920000,0.2334,0.234,0.2334,0.2339,76822.0
+1699846980000,0.234,0.234,0.2337,0.2338,38368.0
+1699847040000,0.2338,0.234,0.2336,0.2338,32065.0
+1699847100000,0.2339,0.2341,0.2335,0.234,37353.0
+1699847160000,0.2341,0.2342,0.2341,0.2342,7724.0
+1699847220000,0.2342,0.2347,0.2342,0.2345,53444.0
+1699847280000,0.2344,0.2346,0.2344,0.2346,20803.0
+1699847340000,0.2346,0.2346,0.2345,0.2345,3293.0
+1699847400000,0.2345,0.2346,0.2344,0.2344,15060.0
+1699847460000,0.2344,0.2346,0.2343,0.2344,7637.0
+1699847520000,0.2343,0.2343,0.2338,0.234,75570.0
+1699847580000,0.234,0.2343,0.2336,0.2343,88996.0
+1699847640000,0.234,0.2342,0.2339,0.2341,26291.0
+1699847700000,0.2341,0.2341,0.2336,0.234,35406.0
+1699847760000,0.234,0.234,0.2336,0.2337,50505.0
+1699847820000,0.2337,0.2337,0.2325,0.2332,244953.0
+1699847880000,0.2332,0.2332,0.232,0.2328,130358.0
+1699847940000,0.2327,0.2333,0.2325,0.2333,46329.0
+1699848000000,0.2332,0.2334,0.2329,0.2334,26348.0
+1699848060000,0.2334,0.2338,0.2332,0.2337,41506.0
+1699848120000,0.2337,0.234,0.2333,0.2333,67824.0
+1699848180000,0.2334,0.2335,0.2334,0.2334,11985.0
+1699848240000,0.2335,0.2339,0.2335,0.2337,21106.0
+1699848300000,0.2336,0.234,0.2336,0.2337,23234.0
+1699848360000,0.2338,0.2339,0.2337,0.2337,16300.0
+1699848420000,0.2337,0.2337,0.2331,0.2332,40628.0
+1699848480000,0.2332,0.2333,0.233,0.2331,15392.0
+1699848540000,0.2332,0.2333,0.2329,0.233,34434.0
+1699848600000,0.233,0.233,0.2315,0.2327,601893.0
+1699848660000,0.2327,0.2327,0.2321,0.2322,28272.0
+1699848720000,0.2322,0.2323,0.2319,0.2322,29397.0
+1699848780000,0.2321,0.2321,0.2314,0.232,74143.0
+1699848840000,0.232,0.232,0.2311,0.2313,122851.0
+1699848900000,0.2313,0.2318,0.231,0.2311,81778.0
+1699848960000,0.2312,0.2319,0.231,0.2319,57869.0
+1699849020000,0.2318,0.2321,0.2318,0.2319,19206.0
+1699849080000,0.2319,0.2323,0.2319,0.2321,36969.0
+1699849140000,0.2321,0.2321,0.2319,0.2319,38032.0
+1699849200000,0.2319,0.2325,0.2319,0.2324,49821.0
+1699849260000,0.2325,0.2326,0.2318,0.2319,37819.0
+1699849320000,0.2319,0.2322,0.2317,0.232,22264.0
+1699849380000,0.232,0.2322,0.232,0.232,30588.0
+1699849440000,0.232,0.2324,0.2319,0.2322,28221.0
+1699849500000,0.2322,0.2323,0.232,0.2322,28512.0
+1699849560000,0.2322,0.2323,0.2322,0.2322,14275.0
+1699849620000,0.2322,0.2324,0.2322,0.2323,6503.0
+1699849680000,0.2323,0.233,0.2322,0.2328,67151.0
+1699849740000,0.2328,0.2329,0.2328,0.2328,6478.0
+1699849800000,0.2328,0.233,0.2327,0.2329,52882.0
+1699849860000,0.2327,0.2329,0.2326,0.2328,26531.0
+1699849920000,0.2327,0.2329,0.2326,0.2327,22625.0
+1699849980000,0.2327,0.2329,0.2327,0.2329,13205.0
+1699850040000,0.2328,0.2328,0.2328,0.2328,130.0
+1699850100000,0.2329,0.233,0.2329,0.233,6478.0
+1699850160000,0.2329,0.233,0.2323,0.2324,63496.0
+1699850220000,0.2323,0.2324,0.2323,0.2324,8473.0
+1699850280000,0.2323,0.2324,0.2323,0.2323,16799.0
+1699850340000,0.2322,0.2323,0.2318,0.2323,52134.0
+1699850400000,0.2323,0.2324,0.2323,0.2324,12006.0
+1699850460000,0.2324,0.2325,0.2323,0.2324,26939.0
+1699850520000,0.2323,0.2329,0.2323,0.2329,103326.0
+1699850580000,0.2329,0.233,0.2328,0.2329,10671.0
+1699850640000,0.2329,0.2329,0.2327,0.2327,8687.0
+1699850700000,0.2329,0.2329,0.2324,0.2325,15071.0
+1699850760000,0.2325,0.2328,0.2325,0.2325,24525.0
+1699850820000,0.2325,0.2328,0.2324,0.2325,117570.0
+1699850880000,0.2325,0.2325,0.2323,0.2323,10741.0
+1699850940000,0.2322,0.2322,0.232,0.232,2873.0
+1699851000000,0.232,0.232,0.2316,0.2318,35162.0
+1699851060000,0.2317,0.2318,0.2316,0.2316,8494.0
+1699851120000,0.2317,0.2317,0.2315,0.2316,24246.0
+1699851180000,0.2315,0.2319,0.2315,0.2318,31037.0
+1699851240000,0.2318,0.232,0.2317,0.2318,36924.0
+1699851300000,0.2318,0.2321,0.2313,0.2316,66480.0
+1699851360000,0.2316,0.2319,0.2315,0.2319,30628.0
+1699851420000,0.2319,0.2321,0.2318,0.2321,5984.0
+1699851480000,0.232,0.232,0.2316,0.2318,35164.0
+1699851540000,0.2317,0.2317,0.2317,0.2317,24.0
+1699851600000,0.2317,0.2317,0.2311,0.2314,34952.0
+1699851660000,0.2314,0.2315,0.2312,0.2313,10526.0
+1699851720000,0.2313,0.2313,0.231,0.231,33287.0
+1699851780000,0.2311,0.2312,0.231,0.2312,20410.0
+1699851840000,0.2312,0.2314,0.2311,0.2311,22358.0
+1699851900000,0.2312,0.2317,0.2312,0.2316,12423.0
+1699851960000,0.2316,0.2319,0.2315,0.2318,30133.0
+1699852020000,0.2318,0.2318,0.2318,0.2318,4816.0
+1699852080000,0.2318,0.2318,0.2317,0.2317,4508.0
+1699852140000,0.2317,0.2317,0.231,0.2312,32978.0
+1699852200000,0.2312,0.2315,0.2312,0.2314,26936.0
+1699852260000,0.2314,0.2314,0.2309,0.2312,39707.0
+1699852320000,0.2313,0.2313,0.2312,0.2312,2723.0
+1699852380000,0.2312,0.2312,0.2311,0.2311,2676.0
+1699852440000,0.2311,0.2311,0.2311,0.2311,25.0
+1699852500000,0.231,0.231,0.2294,0.23,555833.0
+1699852560000,0.2301,0.2306,0.2298,0.2306,168242.0
+1699852620000,0.2307,0.2308,0.2307,0.2308,1300.0
+1699852680000,0.2309,0.2311,0.2309,0.231,5970.0
+1699852740000,0.231,0.2321,0.2309,0.2321,116611.0
+1699852800000,0.232,0.232,0.2314,0.2317,55086.0
+1699852860000,0.2318,0.2318,0.2316,0.2317,3906.0
+1699852920000,0.2317,0.2317,0.2312,0.2314,77278.0
+1699852980000,0.2314,0.2315,0.2313,0.2315,12750.0
+1699853040000,0.2314,0.2314,0.2312,0.2312,12036.0
+1699853100000,0.2312,0.2318,0.2311,0.2315,77921.0
+1699853160000,0.2315,0.232,0.2315,0.232,19436.0
+1699853220000,0.232,0.233,0.232,0.2326,112071.0
+1699853280000,0.2325,0.2328,0.2324,0.2328,40139.0
+1699853340000,0.2328,0.2329,0.2326,0.2326,17086.0
+1699853400000,0.2326,0.2332,0.2325,0.233,23894.0
+1699853460000,0.233,0.2343,0.2329,0.2342,131071.0
+1699853520000,0.2343,0.2343,0.2341,0.2341,6331.0
+1699853580000,0.2341,0.2342,0.2341,0.2342,2577.0
+1699853640000,0.2342,0.2343,0.2342,0.2343,16346.0
+1699853700000,0.2343,0.2343,0.2339,0.2339,38462.0
+1699853760000,0.2339,0.2339,0.2337,0.2337,15935.0
+1699853820000,0.2338,0.2339,0.2337,0.2337,1047.0
+1699853880000,0.2337,0.2337,0.2334,0.2335,23887.0
+1699853940000,0.2336,0.2337,0.2335,0.2335,17033.0
+1699854000000,0.2335,0.2335,0.2329,0.2331,67508.0
+1699854060000,0.2332,0.2333,0.2332,0.2333,7357.0
+1699854120000,0.2332,0.2332,0.2331,0.2331,10332.0
+1699854180000,0.2331,0.2331,0.2331,0.2331,0.0
+1699854240000,0.233,0.2333,0.2328,0.2332,36287.0
+1699854300000,0.2333,0.2343,0.2333,0.2343,64874.0
+1699854360000,0.2342,0.2343,0.2341,0.2342,30611.0
+1699854420000,0.234,0.2342,0.2339,0.2342,25539.0
+1699854480000,0.2342,0.2343,0.2342,0.2343,4309.0
+1699854540000,0.2342,0.2344,0.2341,0.2343,20378.0
+1699854600000,0.2342,0.2344,0.2342,0.2342,9814.0
+1699854660000,0.2342,0.2345,0.2342,0.2345,12738.0
+1699854720000,0.2344,0.2345,0.2344,0.2345,2906.0
+1699854780000,0.2344,0.2344,0.2343,0.2344,14166.0
+1699854840000,0.2344,0.2347,0.2344,0.2347,20303.0
+1699854900000,0.2347,0.2351,0.2346,0.2348,108865.0
+1699854960000,0.2347,0.2351,0.2347,0.2351,20364.0
+1699855020000,0.235,0.235,0.2347,0.2349,36028.0
+1699855080000,0.235,0.2352,0.235,0.2351,1121.0
+1699855140000,0.2352,0.2354,0.2351,0.2353,21878.0
+1699855200000,0.2352,0.2352,0.235,0.235,15566.0
+1699855260000,0.2349,0.235,0.2338,0.2342,165594.0
+1699855320000,0.2342,0.2347,0.2342,0.2347,7013.0
+1699855380000,0.2347,0.2351,0.2347,0.2349,26467.0
+1699855440000,0.2348,0.2348,0.2343,0.2343,43643.0
+1699855500000,0.2343,0.2344,0.2343,0.2344,7584.0
+1699855560000,0.2343,0.2343,0.2339,0.2339,15736.0
+1699855620000,0.2339,0.2341,0.2333,0.2335,36526.0
+1699855680000,0.2336,0.2337,0.2336,0.2336,6914.0
+1699855740000,0.2335,0.234,0.2335,0.234,12135.0
+1699855800000,0.234,0.2341,0.234,0.2341,2331.0
+1699855860000,0.2342,0.2343,0.234,0.234,29008.0
+1699855920000,0.2341,0.2343,0.2341,0.2343,3277.0
+1699855980000,0.2342,0.2342,0.2338,0.2338,12576.0
+1699856040000,0.2339,0.2343,0.2339,0.2342,8698.0
+1699856100000,0.2342,0.2342,0.2341,0.2341,6685.0
+1699856160000,0.234,0.2342,0.2338,0.2339,36926.0
+1699856220000,0.2338,0.234,0.2337,0.234,11815.0
+1699856280000,0.234,0.234,0.2335,0.2337,18655.0
+1699856340000,0.2338,0.2343,0.2325,0.2337,513151.0
+1699856400000,0.2336,0.2337,0.2335,0.2335,11891.0
+1699856460000,0.2335,0.2336,0.2328,0.2336,101268.0
+1699856520000,0.2337,0.2343,0.2337,0.2342,50255.0
+1699856580000,0.2341,0.2341,0.2339,0.2339,10033.0
+1699856640000,0.2339,0.2339,0.2339,0.2339,3426.0
+1699856700000,0.2339,0.2339,0.2328,0.233,39818.0
+1699856760000,0.233,0.2332,0.233,0.233,13238.0
+1699856820000,0.233,0.2334,0.233,0.233,37784.0
+1699856880000,0.233,0.233,0.2323,0.2325,46136.0
+1699856940000,0.2325,0.2326,0.2323,0.2326,23626.0
+1699857000000,0.2326,0.2328,0.2324,0.2328,15527.0
+1699857060000,0.2328,0.2329,0.2327,0.2329,11239.0
+1699857120000,0.2329,0.233,0.2327,0.2328,37972.0
+1699857180000,0.2327,0.2327,0.2326,0.2326,1152.0
+1699857240000,0.2327,0.233,0.2327,0.2328,20897.0
+1699857300000,0.2328,0.2329,0.2328,0.2329,16221.0
+1699857360000,0.2328,0.2331,0.2323,0.2331,44675.0
+1699857420000,0.2331,0.234,0.2331,0.2339,57824.0
+1699857480000,0.2339,0.234,0.2338,0.234,20864.0
+1699857540000,0.234,0.234,0.234,0.234,517.0
+1699857600000,0.2339,0.2339,0.2335,0.2337,22051.0
+1699857660000,0.2337,0.2337,0.2336,0.2336,6007.0
+1699857720000,0.2337,0.2339,0.2337,0.2339,13180.0
+1699857780000,0.2338,0.2338,0.2337,0.2337,3011.0
+1699857840000,0.2338,0.2338,0.2338,0.2338,1465.0
+1699857900000,0.2339,0.2341,0.2339,0.234,4258.0
+1699857960000,0.2341,0.2345,0.2341,0.2343,20514.0
+1699858020000,0.2343,0.2344,0.2339,0.2339,7766.0
+1699858080000,0.234,0.2341,0.234,0.2341,5763.0
+1699858140000,0.2342,0.2342,0.2342,0.2342,375.0
+1699858200000,0.2342,0.2342,0.2341,0.2341,3442.0
+1699858260000,0.234,0.234,0.2338,0.2338,5120.0
+1699858320000,0.2339,0.2343,0.2339,0.2342,7721.0
+1699858380000,0.2342,0.2342,0.2342,0.2342,6658.0
+1699858440000,0.2342,0.2342,0.2342,0.2342,455.0
+1699858500000,0.2343,0.2344,0.234,0.2342,20754.0
+1699858560000,0.2343,0.2347,0.2343,0.2345,40248.0
+1699858620000,0.2344,0.2347,0.2343,0.2347,19737.0
+1699858680000,0.2346,0.2352,0.2345,0.2351,49380.0
+1699858740000,0.2351,0.2351,0.2341,0.2347,69550.0
+1699858800000,0.2347,0.2348,0.2345,0.2346,8590.0
+1699858860000,0.2346,0.2349,0.2346,0.2347,7132.0
+1699858920000,0.2347,0.2347,0.2341,0.2341,35438.0
+1699858980000,0.2341,0.2342,0.234,0.234,19005.0
+1699859040000,0.234,0.234,0.234,0.234,416.0
+1699859100000,0.2341,0.2342,0.234,0.2342,1556.0
+1699859160000,0.2342,0.2343,0.2342,0.2343,4129.0
+1699859220000,0.2344,0.2347,0.2344,0.2347,23000.0
+1699859280000,0.2347,0.2348,0.2346,0.2348,21268.0
+1699859340000,0.2347,0.2349,0.2347,0.2347,7813.0
+1699859400000,0.2347,0.2348,0.2347,0.2348,2724.0
+1699859460000,0.2349,0.2351,0.2349,0.2351,11073.0
+1699859520000,0.2351,0.2351,0.2351,0.2351,932.0
+1699859580000,0.2352,0.2353,0.2349,0.235,26025.0
+1699859640000,0.235,0.2352,0.235,0.235,9899.0
+1699859700000,0.2351,0.2353,0.235,0.2351,16179.0
+1699859760000,0.2351,0.2351,0.235,0.2351,674.0
+1699859820000,0.2351,0.2351,0.2351,0.2351,970.0
+1699859880000,0.2351,0.2351,0.2348,0.2348,25692.0
+1699859940000,0.2348,0.2348,0.2347,0.2348,2701.0
+1699860000000,0.2348,0.2348,0.2347,0.2347,4104.0
+1699860060000,0.2347,0.2349,0.2347,0.2349,14821.0
+1699860120000,0.2349,0.2349,0.2348,0.2349,4900.0
+1699860180000,0.2349,0.2349,0.2348,0.2348,5598.0
+1699860240000,0.2349,0.2349,0.2346,0.2346,17951.0
+1699860300000,0.2347,0.2348,0.2347,0.2348,1235.0
+1699860360000,0.2348,0.2349,0.2348,0.2349,9139.0
+1699860420000,0.2349,0.2352,0.2349,0.2351,7498.0
+1699860480000,0.2352,0.2352,0.2351,0.2352,7652.0
+1699860540000,0.2351,0.2353,0.2351,0.2352,8189.0
+1699860600000,0.2351,0.2351,0.2348,0.2348,13809.0
+1699860660000,0.2349,0.235,0.2347,0.235,16406.0
+1699860720000,0.2349,0.2353,0.2347,0.2349,49151.0
+1699860780000,0.2349,0.235,0.2349,0.235,1576.0
+1699860840000,0.2349,0.2349,0.2347,0.2347,12811.0
+1699860900000,0.2348,0.2349,0.2347,0.2347,11001.0
+1699860960000,0.2347,0.2348,0.2347,0.2348,8177.0
+1699861020000,0.2348,0.2348,0.2348,0.2348,1260.0
+1699861080000,0.2348,0.2348,0.2346,0.2346,12284.0
+1699861140000,0.2347,0.235,0.2346,0.2347,19165.0
+1699861200000,0.2346,0.2348,0.2346,0.2346,12249.0
+1699861260000,0.2346,0.2346,0.2339,0.2339,37376.0
+1699861320000,0.234,0.2345,0.2339,0.2345,34387.0
+1699861380000,0.2345,0.2345,0.2344,0.2345,3198.0
+1699861440000,0.2345,0.2347,0.2345,0.2345,14062.0
+1699861500000,0.2346,0.2349,0.2345,0.2348,18625.0
+1699861560000,0.2349,0.2349,0.2345,0.2345,15204.0
+1699861620000,0.2344,0.2344,0.2343,0.2343,8274.0
+1699861680000,0.2343,0.2344,0.2341,0.2341,12802.0
+1699861740000,0.2343,0.2344,0.2343,0.2344,1677.0
+1699861800000,0.2343,0.2343,0.2342,0.2343,5562.0
+1699861860000,0.2342,0.2342,0.2341,0.2342,10876.0
+1699861920000,0.2341,0.2341,0.2341,0.2341,7963.0
+1699861980000,0.234,0.2342,0.234,0.2342,4458.0
+1699862040000,0.2341,0.2341,0.2341,0.2341,3047.0
+1699862100000,0.2341,0.2342,0.2341,0.2342,2499.0
+1699862160000,0.2341,0.2341,0.2338,0.2338,10969.0
+1699862220000,0.2338,0.2338,0.2337,0.2338,519.0
+1699862280000,0.2337,0.234,0.2337,0.2337,4689.0
+1699862340000,0.2337,0.2338,0.2337,0.2337,146.0
+1699862400000,0.2337,0.2342,0.2336,0.2339,46193.0
+1699862460000,0.2338,0.2341,0.2334,0.2338,56997.0
+1699862520000,0.2338,0.2339,0.2337,0.2338,4566.0
+1699862580000,0.2338,0.234,0.2335,0.2339,28973.0
+1699862640000,0.2339,0.2339,0.2333,0.2333,16326.0
+1699862700000,0.2332,0.2336,0.2331,0.2336,18939.0
+1699862760000,0.2336,0.2336,0.2333,0.2333,20910.0
+1699862820000,0.2335,0.2337,0.2333,0.2337,17508.0
+1699862880000,0.2336,0.2336,0.2334,0.2334,6715.0
+1699862940000,0.2335,0.2335,0.2333,0.2333,3439.0
+1699863000000,0.2334,0.2334,0.2333,0.2333,2719.0
+1699863060000,0.2333,0.2333,0.2333,0.2333,1569.0
+1699863120000,0.2334,0.2336,0.2334,0.2335,10492.0
+1699863180000,0.2336,0.2337,0.2335,0.2337,9442.0
+1699863240000,0.2337,0.234,0.2337,0.2337,39370.0
+1699863300000,0.2336,0.2338,0.2336,0.2338,5344.0
+1699863360000,0.2338,0.234,0.2336,0.234,27599.0
+1699863420000,0.234,0.234,0.2336,0.2336,18124.0
+1699863480000,0.2338,0.2341,0.2338,0.2341,7992.0
+1699863540000,0.234,0.2342,0.2339,0.2339,12963.0
+1699863600000,0.234,0.2342,0.234,0.2341,6754.0
+1699863660000,0.2341,0.2342,0.234,0.2341,19665.0
+1699863720000,0.2341,0.2341,0.2337,0.2339,15337.0
+1699863780000,0.2338,0.2338,0.2335,0.2335,2882.0
+1699863840000,0.2336,0.2336,0.2332,0.2332,8476.0
+1699863900000,0.2334,0.2337,0.2334,0.2336,10288.0
+1699863960000,0.2336,0.2342,0.2335,0.2342,18390.0
+1699864020000,0.2341,0.2344,0.2341,0.2342,24577.0
+1699864080000,0.2343,0.2351,0.2343,0.2347,109577.0
+1699864140000,0.2347,0.2347,0.2347,0.2347,6626.0
+1699864200000,0.2347,0.2347,0.2344,0.2344,8228.0
+1699864260000,0.2344,0.2348,0.2344,0.2347,35730.0
+1699864320000,0.2344,0.2345,0.2343,0.2345,8193.0
+1699864380000,0.2345,0.2346,0.2345,0.2346,4560.0
+1699864440000,0.2346,0.2347,0.2344,0.2344,6139.0
+1699864500000,0.2345,0.2345,0.2345,0.2345,280.0
+1699864560000,0.2345,0.2346,0.2345,0.2345,7855.0
+1699864620000,0.2345,0.2352,0.2344,0.2349,79888.0
+1699864680000,0.2346,0.235,0.2346,0.235,13480.0
+1699864740000,0.235,0.235,0.2347,0.2349,11610.0
+1699864800000,0.235,0.2351,0.2349,0.2349,4842.0
+1699864860000,0.2349,0.235,0.2346,0.235,35464.0
+1699864920000,0.235,0.235,0.2348,0.235,28004.0
+1699864980000,0.2349,0.2349,0.2344,0.2347,38863.0
+1699865040000,0.2347,0.2348,0.2347,0.2347,956.0
+1699865100000,0.2347,0.235,0.2347,0.235,3965.0
+1699865160000,0.235,0.2352,0.235,0.2351,22463.0
+1699865220000,0.2352,0.2352,0.2351,0.2351,3068.0
+1699865280000,0.2351,0.2352,0.2349,0.2351,7970.0
+1699865340000,0.235,0.235,0.235,0.235,1422.0
+1699865400000,0.2349,0.2353,0.2349,0.2351,9437.0
+1699865460000,0.2351,0.2352,0.235,0.2351,19587.0
+1699865520000,0.2351,0.2351,0.2351,0.2351,51.0
+1699865580000,0.2351,0.2351,0.2351,0.2351,2746.0
+1699865640000,0.2351,0.2352,0.235,0.2351,3204.0
+1699865700000,0.2351,0.2351,0.235,0.235,1449.0
+1699865760000,0.235,0.2353,0.235,0.2352,4308.0
+1699865820000,0.2352,0.2353,0.235,0.235,10942.0
+1699865880000,0.2351,0.2352,0.2349,0.2349,16842.0
+1699865940000,0.235,0.2352,0.235,0.2351,4825.0
+1699866000000,0.2352,0.2357,0.2352,0.2356,6469.0
+1699866060000,0.2355,0.2356,0.2353,0.2355,11652.0
+1699866120000,0.2355,0.2362,0.2353,0.236,41886.0
+1699866180000,0.2359,0.2362,0.2358,0.2359,48351.0
+1699866240000,0.2359,0.2359,0.2357,0.2359,4925.0
+1699866300000,0.2358,0.236,0.2357,0.236,38368.0
+1699866360000,0.2358,0.2358,0.2355,0.2357,11932.0
+1699866420000,0.2357,0.236,0.2357,0.2357,76885.0
+1699866480000,0.2357,0.236,0.2356,0.2358,30475.0
+1699866540000,0.2358,0.2359,0.2354,0.2357,49423.0
+1699866600000,0.2358,0.2358,0.2356,0.2357,7696.0
+1699866660000,0.2357,0.2358,0.2353,0.2356,31832.0
+1699866720000,0.2356,0.2359,0.2356,0.2359,12730.0
+1699866780000,0.2359,0.236,0.2358,0.2358,53620.0
+1699866840000,0.2358,0.2358,0.2356,0.2356,8238.0
+1699866900000,0.2356,0.2356,0.2345,0.2348,83598.0
+1699866960000,0.2349,0.235,0.2343,0.2345,51472.0
+1699867020000,0.2346,0.2346,0.2344,0.2345,17900.0
+1699867080000,0.2345,0.2346,0.2345,0.2346,2691.0
+1699867140000,0.2347,0.2348,0.2346,0.2347,3697.0
+1699867200000,0.2348,0.2349,0.2348,0.2349,3526.0
+1699867260000,0.2348,0.2348,0.2348,0.2348,781.0
+1699867320000,0.2348,0.2349,0.2348,0.2349,6516.0
+1699867380000,0.2349,0.2349,0.2349,0.2349,832.0
+1699867440000,0.235,0.2352,0.2349,0.2352,18305.0
+1699867500000,0.2352,0.2352,0.235,0.2351,11488.0
+1699867560000,0.2351,0.2354,0.2349,0.2353,21706.0
+1699867620000,0.2353,0.2354,0.2353,0.2354,9502.0
+1699867680000,0.2354,0.2359,0.2351,0.2353,147705.0
+1699867740000,0.2354,0.2356,0.2352,0.2355,11816.0
+1699867800000,0.2356,0.2357,0.2356,0.2356,3740.0
+1699867860000,0.2357,0.2358,0.2357,0.2358,10000.0
+1699867920000,0.2358,0.2358,0.2356,0.2356,26907.0
+1699867980000,0.2356,0.2356,0.2352,0.2354,19673.0
+1699868040000,0.2354,0.2357,0.2354,0.2354,60526.0
+1699868100000,0.2354,0.2354,0.235,0.235,79841.0
+1699868160000,0.235,0.235,0.2346,0.2346,32100.0
+1699868220000,0.2347,0.2348,0.2346,0.2346,17940.0
+1699868280000,0.2346,0.2346,0.2346,0.2346,5024.0
+1699868340000,0.2346,0.2346,0.2342,0.2343,24094.0
+1699868400000,0.2343,0.2348,0.2342,0.2348,99017.0
+1699868460000,0.2349,0.2349,0.2346,0.2346,42835.0
+1699868520000,0.2347,0.2347,0.2345,0.2346,25104.0
+1699868580000,0.2347,0.2348,0.2347,0.2347,8579.0
+1699868640000,0.2348,0.2358,0.2348,0.2354,110896.0
+1699868700000,0.2353,0.2356,0.2352,0.2356,33052.0
+1699868760000,0.2356,0.2357,0.2356,0.2357,14042.0
+1699868820000,0.2358,0.2361,0.2356,0.2358,29071.0
+1699868880000,0.2358,0.2359,0.2358,0.2359,4113.0
+1699868940000,0.2359,0.2359,0.2356,0.2356,13274.0
+1699869000000,0.2357,0.2363,0.2357,0.2361,14617.0
+1699869060000,0.2362,0.2362,0.2358,0.2359,17060.0
+1699869120000,0.2359,0.236,0.2359,0.236,12921.0
+1699869180000,0.2359,0.2364,0.2358,0.2361,59785.0
+1699869240000,0.2361,0.2363,0.2361,0.2363,6233.0
+1699869300000,0.2363,0.2364,0.236,0.2362,43690.0
+1699869360000,0.2362,0.2362,0.2358,0.2358,5692.0
+1699869420000,0.2359,0.2359,0.2359,0.2359,1260.0
+1699869480000,0.2359,0.2359,0.2359,0.2359,105.0
+1699869540000,0.2359,0.2365,0.2358,0.2364,45787.0
+1699869600000,0.2364,0.2365,0.2362,0.2364,22913.0
+1699869660000,0.2364,0.2371,0.236,0.2368,284050.0
+1699869720000,0.2368,0.2368,0.2364,0.2365,22337.0
+1699869780000,0.2364,0.2365,0.2364,0.2365,7143.0
+1699869840000,0.2366,0.2367,0.2366,0.2367,2279.0
+1699869900000,0.2367,0.2368,0.2365,0.2366,23026.0
+1699869960000,0.2367,0.2373,0.2367,0.237,101490.0
+1699870020000,0.237,0.237,0.236,0.2365,62445.0
+1699870080000,0.2364,0.2365,0.2363,0.2363,2975.0
+1699870140000,0.2363,0.2363,0.2361,0.2361,16835.0
+1699870200000,0.2361,0.2363,0.236,0.236,15533.0
+1699870260000,0.2361,0.2361,0.235,0.2356,120003.0
+1699870320000,0.2357,0.236,0.2357,0.236,40185.0
+1699870380000,0.2359,0.2359,0.2358,0.2358,19673.0
+1699870440000,0.2357,0.2357,0.2357,0.2357,6708.0
+1699870500000,0.2356,0.2357,0.2354,0.2355,17445.0
+1699870560000,0.2355,0.236,0.2355,0.2359,11018.0
+1699870620000,0.2359,0.2359,0.2357,0.2357,14306.0
+1699870680000,0.2358,0.2361,0.2358,0.236,7188.0
+1699870740000,0.236,0.2361,0.236,0.236,5858.0
+1699870800000,0.236,0.236,0.236,0.236,1535.0
+1699870860000,0.236,0.236,0.2359,0.2359,3004.0
+1699870920000,0.2359,0.236,0.2359,0.2359,2750.0
+1699870980000,0.2359,0.2359,0.2358,0.2358,7000.0
+1699871040000,0.2358,0.2359,0.2358,0.2359,3809.0
+1699871100000,0.2359,0.2361,0.2359,0.2359,16331.0
+1699871160000,0.236,0.2362,0.2359,0.2359,14663.0
+1699871220000,0.2359,0.2359,0.2355,0.2357,30024.0
+1699871280000,0.2358,0.2359,0.2355,0.2356,15462.0
+1699871340000,0.2357,0.2357,0.235,0.2354,117921.0
+1699871400000,0.2354,0.2355,0.2353,0.2355,9657.0
+1699871460000,0.2356,0.2356,0.2353,0.2353,14450.0
+1699871520000,0.2356,0.2357,0.2354,0.2354,17458.0
+1699871580000,0.2355,0.2356,0.2354,0.2356,7946.0
+1699871640000,0.2355,0.2355,0.2355,0.2355,10171.0
+1699871700000,0.2355,0.2355,0.2352,0.2352,23991.0
+1699871760000,0.2351,0.2351,0.2349,0.235,46018.0
+1699871820000,0.235,0.235,0.2343,0.2343,59359.0
+1699871880000,0.2345,0.2347,0.2345,0.2347,5361.0
+1699871940000,0.2347,0.235,0.2347,0.235,57062.0
+1699872000000,0.2351,0.2355,0.235,0.2352,54410.0
+1699872060000,0.2352,0.2353,0.2352,0.2353,4852.0
+1699872120000,0.2353,0.2353,0.2348,0.235,18929.0
+1699872180000,0.2351,0.2353,0.2351,0.2353,4608.0
+1699872240000,0.235,0.2354,0.235,0.235,82839.0
+1699872300000,0.2352,0.2353,0.2352,0.2352,5062.0
+1699872360000,0.2352,0.2356,0.2352,0.2356,6296.0
+1699872420000,0.2357,0.236,0.2357,0.2359,11339.0
+1699872480000,0.2359,0.236,0.2359,0.2359,2241.0
+1699872540000,0.236,0.2364,0.236,0.2362,18390.0
+1699872600000,0.2362,0.2363,0.2361,0.2363,8485.0
+1699872660000,0.2364,0.2364,0.2359,0.236,42397.0
+1699872720000,0.2361,0.2363,0.2357,0.236,39615.0
+1699872780000,0.2361,0.2362,0.2361,0.2362,8334.0
+1699872840000,0.2362,0.2362,0.2362,0.2362,4606.0
+1699872900000,0.2362,0.2363,0.2362,0.2362,2665.0
+1699872960000,0.2362,0.2362,0.2359,0.2359,31693.0
+1699873020000,0.2359,0.2359,0.2359,0.2359,70.0
+1699873080000,0.2359,0.2359,0.2359,0.2359,20248.0
+1699873140000,0.236,0.236,0.2359,0.2359,9419.0
+1699873200000,0.236,0.2361,0.236,0.2361,5333.0
+1699873260000,0.2361,0.2361,0.2356,0.2359,24023.0
+1699873320000,0.2359,0.2359,0.2354,0.2356,45221.0
+1699873380000,0.2355,0.2356,0.2352,0.2353,25124.0
+1699873440000,0.2353,0.2354,0.2352,0.2354,12075.0
+1699873500000,0.2355,0.2357,0.2355,0.2357,6219.0
+1699873560000,0.2356,0.2357,0.2356,0.2357,1677.0
+1699873620000,0.2356,0.2359,0.2356,0.2357,10336.0
+1699873680000,0.2357,0.2358,0.2357,0.2357,15845.0
+1699873740000,0.2356,0.2356,0.2352,0.2353,25301.0
+1699873800000,0.2352,0.2352,0.2347,0.2347,23175.0
+1699873860000,0.2347,0.2348,0.2343,0.2344,47422.0
+1699873920000,0.2344,0.2344,0.2338,0.2341,53878.0
+1699873980000,0.2342,0.2343,0.2341,0.2341,28925.0
+1699874040000,0.2342,0.2342,0.234,0.2342,8705.0
+1699874100000,0.2342,0.2342,0.2334,0.2338,43621.0
+1699874160000,0.2338,0.2339,0.233,0.2334,55640.0
+1699874220000,0.2332,0.2335,0.2324,0.2334,71609.0
+1699874280000,0.2334,0.2338,0.2334,0.2337,21703.0
+1699874340000,0.2338,0.2343,0.2338,0.2339,15241.0
+1699874400000,0.234,0.2342,0.2339,0.2341,9430.0
+1699874460000,0.2341,0.2341,0.2334,0.2336,18583.0
+1699874520000,0.2336,0.2336,0.2334,0.2336,8079.0
+1699874580000,0.2337,0.2337,0.2324,0.2335,312522.0
+1699874640000,0.2333,0.2334,0.2332,0.2334,10563.0
+1699874700000,0.2333,0.2334,0.233,0.2333,29235.0
+1699874760000,0.2333,0.2334,0.2332,0.2333,13200.0
+1699874820000,0.2333,0.2333,0.2324,0.2328,41707.0
+1699874880000,0.2327,0.2327,0.2316,0.2323,206069.0
+1699874940000,0.2323,0.2326,0.2323,0.2324,16337.0
+1699875000000,0.2326,0.2327,0.2324,0.2325,41363.0
+1699875060000,0.2324,0.2324,0.2319,0.2321,86599.0
+1699875120000,0.2321,0.2326,0.2321,0.2324,25707.0
+1699875180000,0.2325,0.2327,0.2324,0.2324,18513.0
+1699875240000,0.2325,0.2326,0.2325,0.2326,26250.0
+1699875300000,0.2325,0.2327,0.2323,0.2326,47725.0
+1699875360000,0.2326,0.233,0.2326,0.233,22366.0
+1699875420000,0.233,0.233,0.2326,0.2326,42415.0
+1699875480000,0.2326,0.2327,0.2325,0.2326,3243.0
+1699875540000,0.2325,0.2325,0.2323,0.2323,14467.0
+1699875600000,0.2322,0.2324,0.2321,0.2322,26729.0
+1699875660000,0.2323,0.2324,0.232,0.232,59784.0
+1699875720000,0.2321,0.2322,0.2318,0.2321,79546.0
+1699875780000,0.2321,0.2322,0.2319,0.2322,31347.0
+1699875840000,0.2322,0.2322,0.2309,0.2311,175511.0
+1699875900000,0.2312,0.2321,0.2312,0.2321,67946.0
+1699875960000,0.232,0.2327,0.2315,0.2327,67632.0
+1699876020000,0.2328,0.233,0.2327,0.233,22207.0
+1699876080000,0.233,0.233,0.2325,0.2326,29858.0
+1699876140000,0.2325,0.2325,0.2322,0.2322,7184.0
+1699876200000,0.2322,0.2325,0.2322,0.2325,13119.0
+1699876260000,0.2324,0.2328,0.2322,0.2328,36901.0
+1699876320000,0.2328,0.2328,0.2322,0.2323,28135.0
+1699876380000,0.2324,0.2329,0.2324,0.2328,21645.0
+1699876440000,0.2327,0.2327,0.2324,0.2325,16535.0
+1699876500000,0.2325,0.2328,0.2325,0.2328,12056.0
+1699876560000,0.2327,0.2328,0.2325,0.2328,25311.0
+1699876620000,0.2329,0.2331,0.2329,0.2331,6238.0
+1699876680000,0.2331,0.2332,0.2329,0.2329,9632.0
+1699876740000,0.2329,0.233,0.2329,0.2329,5521.0
+1699876800000,0.2329,0.2331,0.2326,0.2327,32035.0
+1699876860000,0.2327,0.2337,0.2325,0.2335,78152.0
+1699876920000,0.2335,0.2355,0.2335,0.2344,304721.0
+1699876980000,0.2344,0.2344,0.2339,0.2341,19814.0
+1699877040000,0.234,0.234,0.2335,0.2336,19207.0
+1699877100000,0.2335,0.2336,0.2332,0.2334,38109.0
+1699877160000,0.2334,0.2334,0.2334,0.2334,1176.0
+1699877220000,0.2335,0.2336,0.2335,0.2336,2205.0
+1699877280000,0.2336,0.2342,0.2336,0.2338,30957.0
+1699877340000,0.2338,0.2338,0.2338,0.2338,2212.0
+1699877400000,0.2339,0.2344,0.2339,0.2343,26281.0
+1699877460000,0.2343,0.2344,0.2343,0.2344,20051.0
+1699877520000,0.2344,0.2347,0.2343,0.2345,24029.0
+1699877580000,0.2346,0.2349,0.2344,0.2344,54964.0
+1699877640000,0.2344,0.2345,0.2344,0.2345,2165.0
+1699877700000,0.2343,0.2344,0.234,0.2343,27890.0
+1699877760000,0.2343,0.2343,0.2335,0.2335,20794.0
+1699877820000,0.2335,0.2339,0.2335,0.2339,26953.0
+1699877880000,0.2338,0.2338,0.2336,0.2336,31789.0
+1699877940000,0.2335,0.2335,0.233,0.233,8771.0
+1699878000000,0.233,0.2332,0.2325,0.2327,46497.0
+1699878060000,0.2328,0.2329,0.232,0.2329,59532.0
+1699878120000,0.2328,0.2328,0.2317,0.2322,97572.0
+1699878180000,0.2321,0.2326,0.2317,0.2319,44920.0
+1699878240000,0.2319,0.2323,0.2316,0.2323,18908.0
+1699878300000,0.2322,0.2334,0.2322,0.2334,74636.0
+1699878360000,0.2332,0.234,0.2332,0.2339,23396.0
+1699878420000,0.234,0.2345,0.2338,0.2342,57668.0
+1699878480000,0.2343,0.2345,0.2343,0.2345,36238.0
+1699878540000,0.2344,0.2344,0.234,0.234,32706.0
+1699878600000,0.2339,0.2342,0.2339,0.2341,26025.0
+1699878660000,0.2342,0.2347,0.2342,0.2345,12136.0
+1699878720000,0.2345,0.2348,0.2345,0.2347,6740.0
+1699878780000,0.2347,0.2348,0.2339,0.2341,164391.0
+1699878840000,0.2342,0.2346,0.2342,0.2346,13732.0
+1699878900000,0.2346,0.2347,0.2346,0.2347,10850.0
+1699878960000,0.2348,0.2351,0.2345,0.2351,100789.0
+1699879020000,0.235,0.2351,0.2349,0.2349,15564.0
+1699879080000,0.2351,0.2353,0.235,0.2352,19208.0
+1699879140000,0.2353,0.2354,0.2353,0.2353,25031.0
+1699879200000,0.2354,0.2356,0.2354,0.2356,4429.0
+1699879260000,0.2356,0.2358,0.2356,0.2356,13229.0
+1699879320000,0.2356,0.2361,0.2356,0.236,71356.0
+1699879380000,0.2361,0.2365,0.2361,0.2364,39229.0
+1699879440000,0.2364,0.2366,0.2364,0.2365,44808.0
+1699879500000,0.2365,0.2366,0.2364,0.2364,35643.0
+1699879560000,0.2363,0.2366,0.2363,0.2366,7042.0
+1699879620000,0.2365,0.2368,0.2365,0.2366,11471.0
+1699879680000,0.2366,0.2366,0.2364,0.2364,11898.0
+1699879740000,0.2364,0.2369,0.2364,0.2366,29590.0
+1699879800000,0.2368,0.2371,0.2368,0.2368,20889.0
+1699879860000,0.2368,0.2368,0.2362,0.2363,46244.0
+1699879920000,0.2364,0.2367,0.2364,0.2366,7819.0
+1699879980000,0.2365,0.2366,0.2363,0.2363,19259.0
+1699880040000,0.2364,0.2365,0.2363,0.2364,17855.0
+1699880100000,0.2364,0.2366,0.2359,0.2359,99015.0
+1699880160000,0.2359,0.2363,0.2359,0.2363,17709.0
+1699880220000,0.2364,0.2364,0.2363,0.2363,19430.0
+1699880280000,0.2364,0.2367,0.2364,0.2366,18999.0
+1699880340000,0.2365,0.2365,0.2364,0.2364,10155.0
+1699880400000,0.2364,0.2365,0.2363,0.2365,3764.0
+1699880460000,0.2365,0.2365,0.2355,0.236,156754.0
+1699880520000,0.2361,0.2365,0.2361,0.2363,7205.0
+1699880580000,0.2364,0.2364,0.2362,0.2364,18539.0
+1699880640000,0.2363,0.2363,0.2363,0.2363,864.0
+1699880700000,0.2363,0.2363,0.2356,0.2357,38834.0
+1699880760000,0.2356,0.2356,0.2354,0.2356,34834.0
+1699880820000,0.2356,0.2358,0.2355,0.2358,10835.0
+1699880880000,0.2359,0.2359,0.2358,0.2358,4330.0
+1699880940000,0.2358,0.2358,0.2357,0.2358,2965.0
+1699881000000,0.2359,0.2359,0.2358,0.2358,1950.0
+1699881060000,0.2358,0.2358,0.2352,0.2354,18326.0
+1699881120000,0.2354,0.2354,0.2351,0.2353,58430.0
+1699881180000,0.2352,0.2352,0.2349,0.2351,32418.0
+1699881240000,0.2349,0.2349,0.2348,0.2348,2406.0
+1699881300000,0.2349,0.235,0.2343,0.2347,32793.0
+1699881360000,0.2348,0.235,0.2348,0.235,5662.0
+1699881420000,0.235,0.235,0.2345,0.2347,10470.0
+1699881480000,0.2346,0.2352,0.2346,0.2352,32525.0
+1699881540000,0.2353,0.2355,0.2353,0.2355,11784.0
+1699881600000,0.2354,0.2354,0.2353,0.2353,586.0
+1699881660000,0.2353,0.2353,0.2352,0.2353,4127.0
+1699881720000,0.2353,0.2354,0.2348,0.235,49885.0
+1699881780000,0.2349,0.2349,0.2341,0.2347,68832.0
+1699881840000,0.2347,0.2349,0.2346,0.2349,4776.0
+1699881900000,0.2349,0.2359,0.2347,0.2359,77073.0
+1699881960000,0.2358,0.2363,0.2353,0.2358,107329.0
+1699882020000,0.2359,0.2359,0.2354,0.2354,16563.0
+1699882080000,0.2354,0.2354,0.235,0.235,12316.0
+1699882140000,0.235,0.2351,0.2349,0.2349,6711.0
+1699882200000,0.235,0.2354,0.235,0.2353,11084.0
+1699882260000,0.2354,0.2356,0.2352,0.2356,6224.0
+1699882320000,0.2355,0.2357,0.2355,0.2357,4097.0
+1699882380000,0.2357,0.2358,0.2353,0.2355,31251.0
+1699882440000,0.2356,0.2359,0.2354,0.2358,17187.0
+1699882500000,0.2359,0.2359,0.2355,0.2355,6269.0
+1699882560000,0.2354,0.2354,0.2353,0.2353,1932.0
+1699882620000,0.2353,0.2353,0.2351,0.2352,2514.0
+1699882680000,0.2352,0.2354,0.2352,0.2353,3848.0
+1699882740000,0.2352,0.2352,0.2352,0.2352,224.0
+1699882800000,0.2353,0.2354,0.2352,0.2353,13938.0
+1699882860000,0.2351,0.2351,0.2349,0.235,12907.0
+1699882920000,0.2351,0.2351,0.2345,0.235,53060.0
+1699882980000,0.2349,0.235,0.2348,0.2348,5850.0
+1699883040000,0.2349,0.2351,0.2349,0.2351,2544.0
+1699883100000,0.2351,0.2353,0.235,0.2352,5843.0
+1699883160000,0.2352,0.2354,0.2351,0.2354,5226.0
+1699883220000,0.2353,0.2354,0.2353,0.2353,7467.0
+1699883280000,0.2352,0.2354,0.2351,0.2351,8385.0
+1699883340000,0.2352,0.2358,0.2352,0.2357,12207.0
+1699883400000,0.2358,0.2358,0.2353,0.2354,6256.0
+1699883460000,0.2355,0.236,0.235,0.2356,172555.0
+1699883520000,0.2357,0.2366,0.2357,0.2364,96774.0
+1699883580000,0.2364,0.2364,0.236,0.236,21853.0
+1699883640000,0.2361,0.2366,0.236,0.2364,17486.0
+1699883700000,0.2364,0.2364,0.2362,0.2362,3361.0
+1699883760000,0.2362,0.2363,0.2361,0.2361,3016.0
+1699883820000,0.2362,0.2363,0.2362,0.2363,5252.0
+1699883880000,0.2363,0.2363,0.2362,0.2363,7429.0
+1699883940000,0.2364,0.2364,0.236,0.2362,5477.0
+1699884000000,0.2362,0.2367,0.2362,0.2367,14032.0
+1699884060000,0.2366,0.2369,0.2365,0.2367,9179.0
+1699884120000,0.2368,0.2372,0.2367,0.237,16402.0
+1699884180000,0.237,0.237,0.236,0.236,66046.0
+1699884240000,0.2363,0.2364,0.2362,0.2364,2376.0
+1699884300000,0.2365,0.2366,0.2364,0.2364,27377.0
+1699884360000,0.2364,0.2366,0.2364,0.2365,5255.0
+1699884420000,0.2365,0.2365,0.2365,0.2365,2805.0
+1699884480000,0.2365,0.2366,0.2364,0.2364,3043.0
+1699884540000,0.2365,0.2366,0.2365,0.2365,3131.0
+1699884600000,0.2365,0.2366,0.2363,0.2366,9179.0
+1699884660000,0.2365,0.2365,0.2363,0.2363,8692.0
+1699884720000,0.2364,0.2369,0.2364,0.2368,21013.0
+1699884780000,0.2368,0.2368,0.2362,0.2366,76971.0
+1699884840000,0.2366,0.2367,0.2365,0.2365,3330.0
+1699884900000,0.2365,0.2367,0.2364,0.2366,12104.0
+1699884960000,0.2367,0.2372,0.2364,0.237,111983.0
+1699885020000,0.237,0.237,0.2368,0.2369,4148.0
+1699885080000,0.237,0.2374,0.237,0.2374,11854.0
+1699885140000,0.2373,0.2374,0.2371,0.2372,6574.0
+1699885200000,0.2372,0.2372,0.2363,0.2365,77229.0
+1699885260000,0.2366,0.2366,0.2358,0.2361,21663.0
+1699885320000,0.2361,0.2365,0.2359,0.2359,33083.0
+1699885380000,0.2359,0.2362,0.2358,0.2359,24060.0
+1699885440000,0.236,0.2361,0.2359,0.2361,3846.0
+1699885500000,0.236,0.2361,0.236,0.236,2072.0
+1699885560000,0.2361,0.2368,0.236,0.2366,84336.0
+1699885620000,0.2366,0.2367,0.2365,0.2365,17818.0
+1699885680000,0.2365,0.2365,0.2361,0.2363,10735.0
+1699885740000,0.2363,0.2365,0.236,0.2365,28095.0
+1699885800000,0.2364,0.2366,0.2363,0.2364,10479.0
+1699885860000,0.2365,0.2366,0.236,0.2364,37330.0
+1699885920000,0.2364,0.2365,0.2363,0.2363,7248.0
+1699885980000,0.2364,0.2369,0.2363,0.2365,71955.0
+1699886040000,0.2365,0.2366,0.2365,0.2365,13595.0
+1699886100000,0.2365,0.2365,0.2362,0.2365,27309.0
+1699886160000,0.2365,0.2365,0.2359,0.2359,31114.0
+1699886220000,0.2359,0.2361,0.2349,0.2354,147941.0
+1699886280000,0.2355,0.2362,0.2352,0.236,89328.0
+1699886340000,0.236,0.2361,0.2353,0.2354,11074.0
+1699886400000,0.2354,0.2359,0.2349,0.2358,75980.0
+1699886460000,0.2357,0.2357,0.2346,0.2349,69109.0
+1699886520000,0.2349,0.2349,0.2335,0.2346,214830.0
+1699886580000,0.2345,0.2346,0.2328,0.234,237238.0
+1699886640000,0.234,0.2341,0.2329,0.2338,101999.0
+1699886700000,0.2337,0.2337,0.2324,0.2331,110775.0
+1699886760000,0.233,0.233,0.2313,0.2325,229973.0
+1699886820000,0.2325,0.2335,0.2319,0.2335,107513.0
+1699886880000,0.2335,0.2336,0.2333,0.2333,41488.0
+1699886940000,0.2333,0.2342,0.2333,0.2342,25837.0
+1699887000000,0.2342,0.2347,0.234,0.2341,55478.0
+1699887060000,0.2342,0.2348,0.2342,0.2347,12796.0
+1699887120000,0.2347,0.2351,0.2346,0.2347,28643.0
+1699887180000,0.2347,0.2351,0.2343,0.2343,34696.0
+1699887240000,0.2344,0.2346,0.234,0.2344,67162.0
+1699887300000,0.2344,0.2345,0.234,0.2345,16172.0
+1699887360000,0.2344,0.2345,0.2344,0.2345,1890.0
+1699887420000,0.2345,0.235,0.2345,0.235,6642.0
+1699887480000,0.2351,0.2358,0.2351,0.2358,16191.0
+1699887540000,0.2359,0.2359,0.2355,0.2355,27758.0
+1699887600000,0.2357,0.2369,0.2356,0.2367,102715.0
+1699887660000,0.2366,0.237,0.2363,0.237,48612.0
+1699887720000,0.2369,0.237,0.2362,0.2366,45287.0
+1699887780000,0.2366,0.2373,0.2366,0.2369,63199.0
+1699887840000,0.2368,0.2368,0.2361,0.2363,53433.0
+1699887900000,0.2364,0.2365,0.2357,0.2358,77952.0
+1699887960000,0.2359,0.2361,0.2358,0.2358,19596.0
+1699888020000,0.2359,0.2367,0.2358,0.2363,48542.0
+1699888080000,0.2364,0.2364,0.2362,0.2363,9688.0
+1699888140000,0.2364,0.2366,0.2362,0.2363,21556.0
+1699888200000,0.2362,0.2365,0.2357,0.2363,47653.0
+1699888260000,0.2362,0.2363,0.2355,0.2355,43986.0
+1699888320000,0.2354,0.2354,0.2346,0.2352,29115.0
+1699888380000,0.2352,0.2355,0.2346,0.2355,61375.0
+1699888440000,0.2354,0.2361,0.2352,0.2359,41200.0
+1699888500000,0.2358,0.2358,0.2354,0.2355,25514.0
+1699888560000,0.2355,0.236,0.2355,0.2357,28570.0
+1699888620000,0.2358,0.2362,0.2349,0.2353,156814.0
+1699888680000,0.2354,0.2358,0.2354,0.2357,7939.0
+1699888740000,0.2357,0.2362,0.2357,0.2361,30832.0
+1699888800000,0.236,0.236,0.2356,0.2356,11748.0
+1699888860000,0.2356,0.2357,0.2355,0.2357,9472.0
+1699888920000,0.2357,0.2358,0.2353,0.2357,56043.0
+1699888980000,0.2357,0.2358,0.235,0.2355,51051.0
+1699889040000,0.2355,0.2357,0.2355,0.2357,4342.0
+1699889100000,0.2357,0.2357,0.2352,0.2356,18067.0
+1699889160000,0.2357,0.2357,0.2353,0.2356,32907.0
+1699889220000,0.2354,0.2358,0.2352,0.2355,46561.0
+1699889280000,0.2356,0.2358,0.2356,0.2358,2891.0
+1699889340000,0.2358,0.2358,0.2352,0.2357,24269.0
+1699889400000,0.2357,0.236,0.2357,0.236,6215.0
+1699889460000,0.2361,0.2367,0.2361,0.2364,25335.0
+1699889520000,0.2364,0.2366,0.2363,0.2364,16594.0
+1699889580000,0.2365,0.2368,0.2364,0.2364,23591.0
+1699889640000,0.2364,0.2365,0.2364,0.2365,4895.0
+1699889700000,0.2365,0.2367,0.2365,0.2367,3729.0
+1699889760000,0.2367,0.237,0.2367,0.2369,3601.0
+1699889820000,0.237,0.2372,0.2369,0.2372,53179.0
+1699889880000,0.2371,0.2372,0.237,0.237,29580.0
+1699889940000,0.2369,0.2371,0.2369,0.2371,15907.0
+1699890000000,0.237,0.2371,0.2367,0.2368,21280.0
+1699890060000,0.2366,0.2366,0.2366,0.2366,34.0
+1699890120000,0.2368,0.2369,0.2362,0.2363,14765.0
+1699890180000,0.2363,0.2363,0.2358,0.2358,19178.0
+1699890240000,0.2359,0.2361,0.2356,0.2358,26952.0
+1699890300000,0.2359,0.2361,0.2359,0.2361,6908.0
+1699890360000,0.2361,0.2362,0.236,0.2361,5113.0
+1699890420000,0.2363,0.2373,0.2363,0.2372,35536.0
+1699890480000,0.2372,0.2374,0.237,0.237,39547.0
+1699890540000,0.2369,0.2372,0.2369,0.237,6641.0
+1699890600000,0.2369,0.2369,0.2366,0.2367,26806.0
+1699890660000,0.2367,0.2372,0.2367,0.2371,6957.0
+1699890720000,0.2371,0.2372,0.237,0.2371,11626.0
+1699890780000,0.2371,0.2374,0.2371,0.2374,38013.0
+1699890840000,0.2374,0.2374,0.2371,0.2373,20324.0
+1699890900000,0.2373,0.2373,0.2372,0.2372,25310.0
+1699890960000,0.2371,0.2371,0.237,0.237,2317.0
+1699891020000,0.237,0.237,0.237,0.237,0.0
+1699891080000,0.2369,0.2371,0.2369,0.2371,10183.0
+1699891140000,0.2371,0.2374,0.2371,0.2372,12253.0
+1699891200000,0.2372,0.2374,0.2371,0.2373,14532.0
+1699891260000,0.2373,0.2377,0.2373,0.2375,46000.0
+1699891320000,0.2375,0.2376,0.2373,0.2373,44011.0
+1699891380000,0.2374,0.2376,0.2373,0.2376,21800.0
+1699891440000,0.2376,0.2384,0.2376,0.2383,78870.0
+1699891500000,0.2382,0.2382,0.2379,0.2379,25181.0
+1699891560000,0.238,0.2385,0.238,0.2385,18582.0
+1699891620000,0.2384,0.2385,0.2383,0.2385,4600.0
+1699891680000,0.2385,0.2385,0.2382,0.2385,26161.0
+1699891740000,0.2385,0.2385,0.2381,0.2383,38298.0
+1699891800000,0.2383,0.2384,0.238,0.2381,34651.0
+1699891860000,0.2381,0.2381,0.2379,0.2379,9778.0
+1699891920000,0.2379,0.2383,0.2379,0.2383,21260.0
+1699891980000,0.2383,0.2384,0.2382,0.2384,17429.0
+1699892040000,0.2385,0.2386,0.2383,0.2384,7942.0
+1699892100000,0.2384,0.2384,0.2375,0.238,114780.0
+1699892160000,0.238,0.2383,0.2377,0.2383,18825.0
+1699892220000,0.2383,0.2386,0.2383,0.2384,15832.0
+1699892280000,0.2384,0.2387,0.2384,0.2387,2601.0
+1699892340000,0.2386,0.2386,0.2381,0.2383,40477.0
+1699892400000,0.2383,0.2386,0.238,0.2385,22024.0
+1699892460000,0.2385,0.2385,0.2384,0.2384,4445.0
+1699892520000,0.2383,0.2383,0.2383,0.2383,2571.0
+1699892580000,0.2383,0.2389,0.2383,0.2388,55268.0
+1699892640000,0.2387,0.2391,0.2386,0.239,54152.0
+1699892700000,0.2391,0.2394,0.239,0.239,30628.0
+1699892760000,0.2391,0.2393,0.239,0.2392,8027.0
+1699892820000,0.2394,0.2395,0.2389,0.2389,37712.0
+1699892880000,0.2389,0.239,0.2389,0.239,7185.0
+1699892940000,0.2389,0.2392,0.2389,0.2392,20384.0
+1699893000000,0.2391,0.2391,0.2388,0.2389,25024.0
+1699893060000,0.2389,0.2389,0.2381,0.2383,84051.0
+1699893120000,0.2384,0.2384,0.2382,0.2382,15815.0
+1699893180000,0.2382,0.2383,0.2381,0.2381,38562.0
+1699893240000,0.2381,0.2383,0.2381,0.2383,8585.0
+1699893300000,0.2383,0.2384,0.2382,0.2384,6282.0
+1699893360000,0.2384,0.2384,0.2382,0.2382,5810.0
+1699893420000,0.2381,0.2382,0.2381,0.2381,3561.0
+1699893480000,0.238,0.238,0.2372,0.2379,55605.0
+1699893540000,0.2379,0.2379,0.2371,0.2375,57916.0
+1699893600000,0.2376,0.2378,0.2376,0.2377,10534.0
+1699893660000,0.2377,0.2377,0.2371,0.2376,33084.0
+1699893720000,0.2376,0.2377,0.2376,0.2377,1624.0
+1699893780000,0.2377,0.2377,0.2376,0.2376,2882.0
+1699893840000,0.2376,0.2376,0.2376,0.2376,707.0
+1699893900000,0.2376,0.2376,0.2367,0.2372,76486.0
+1699893960000,0.2373,0.2377,0.2373,0.2377,8757.0
+1699894020000,0.2376,0.2378,0.2376,0.2376,3647.0
+1699894080000,0.2376,0.2376,0.2374,0.2375,11138.0
+1699894140000,0.2373,0.2373,0.2365,0.2369,52151.0
+1699894200000,0.2369,0.2375,0.2369,0.2374,15782.0
+1699894260000,0.2373,0.2374,0.2367,0.237,31125.0
+1699894320000,0.2368,0.2374,0.2368,0.2374,22995.0
+1699894380000,0.2372,0.2372,0.2369,0.237,13287.0
+1699894440000,0.2371,0.2372,0.2369,0.2372,5111.0
+1699894500000,0.2372,0.2376,0.237,0.2375,40752.0
+1699894560000,0.2375,0.2377,0.2374,0.2377,10803.0
+1699894620000,0.2376,0.2378,0.2375,0.2378,7737.0
+1699894680000,0.2379,0.2379,0.2376,0.2376,44341.0
+1699894740000,0.2377,0.2377,0.2375,0.2376,8334.0
+1699894800000,0.2376,0.2377,0.2372,0.2372,42690.0
+1699894860000,0.2371,0.2375,0.2371,0.2373,15487.0
+1699894920000,0.2373,0.2373,0.237,0.2372,20744.0
+1699894980000,0.2371,0.2371,0.2369,0.2369,6930.0
+1699895040000,0.2369,0.2369,0.2367,0.2368,14407.0
+1699895100000,0.2367,0.2368,0.2367,0.2368,7557.0
+1699895160000,0.2369,0.237,0.2369,0.237,6534.0
+1699895220000,0.2369,0.2374,0.2369,0.2374,21425.0
+1699895280000,0.2374,0.2374,0.2373,0.2373,7628.0
+1699895340000,0.2373,0.2377,0.2369,0.2371,57360.0
+1699895400000,0.2369,0.237,0.2366,0.2366,12773.0
+1699895460000,0.2367,0.2368,0.236,0.2361,72150.0
+1699895520000,0.2361,0.2363,0.2355,0.236,56552.0
+1699895580000,0.236,0.2361,0.2354,0.2361,30235.0
+1699895640000,0.2362,0.2363,0.2358,0.2359,10893.0
+1699895700000,0.2359,0.2364,0.2356,0.2364,63159.0
+1699895760000,0.2364,0.2365,0.2358,0.236,70245.0
+1699895820000,0.236,0.2362,0.2359,0.2361,16242.0
+1699895880000,0.236,0.2362,0.2359,0.2359,8824.0
+1699895940000,0.2358,0.2358,0.2354,0.2355,46854.0
+1699896000000,0.2354,0.2354,0.2347,0.235,68294.0
+1699896060000,0.235,0.2354,0.234,0.2354,125072.0
+1699896120000,0.2354,0.2355,0.2349,0.2355,31940.0
+1699896180000,0.2356,0.2361,0.2356,0.236,14765.0
+1699896240000,0.2361,0.2362,0.2357,0.2359,24852.0
+1699896300000,0.2359,0.2364,0.2357,0.2362,38114.0
+1699896360000,0.2363,0.2363,0.236,0.2363,22249.0
+1699896420000,0.2364,0.2365,0.2364,0.2364,16942.0
+1699896480000,0.2364,0.2369,0.2364,0.2368,35628.0
+1699896540000,0.2368,0.2369,0.2366,0.2367,8901.0
+1699896600000,0.2367,0.2369,0.2367,0.2369,14089.0
+1699896660000,0.2369,0.2369,0.2366,0.2366,13048.0
+1699896720000,0.2365,0.2365,0.2362,0.2362,31813.0
+1699896780000,0.2363,0.2363,0.2354,0.2357,92776.0
+1699896840000,0.2356,0.2358,0.2355,0.2358,30411.0
+1699896900000,0.2358,0.2358,0.2356,0.2356,38416.0
+1699896960000,0.2357,0.2357,0.2355,0.2356,37977.0
+1699897020000,0.2356,0.2357,0.2354,0.2354,37076.0
+1699897080000,0.2356,0.2357,0.2353,0.2357,45729.0
+1699897140000,0.2357,0.2357,0.2354,0.2355,25170.0
+1699897200000,0.2355,0.2361,0.2354,0.2354,80744.0
+1699897260000,0.2354,0.236,0.2354,0.236,32366.0
+1699897320000,0.2359,0.2359,0.2355,0.2357,6337.0
+1699897380000,0.2357,0.2357,0.2355,0.2356,4503.0
+1699897440000,0.2356,0.2359,0.2354,0.2357,49252.0
+1699897500000,0.2356,0.2356,0.2351,0.2354,89968.0
+1699897560000,0.2354,0.2354,0.2351,0.2352,21880.0
+1699897620000,0.2352,0.2354,0.2352,0.2352,13726.0
+1699897680000,0.2353,0.2354,0.2353,0.2354,6056.0
+1699897740000,0.2354,0.2359,0.2354,0.2359,13746.0
+1699897800000,0.236,0.2365,0.236,0.2365,7798.0
+1699897860000,0.2365,0.2365,0.2359,0.2359,10456.0
+1699897920000,0.2359,0.2362,0.2359,0.2361,7321.0
+1699897980000,0.2362,0.2364,0.2359,0.236,29828.0
+1699898040000,0.236,0.2361,0.2359,0.2361,12599.0
+1699898100000,0.2361,0.2364,0.236,0.2364,3140.0
+1699898160000,0.2363,0.2364,0.2363,0.2364,5143.0
+1699898220000,0.2364,0.2364,0.2364,0.2364,4567.0
+1699898280000,0.2363,0.2364,0.2363,0.2364,1229.0
+1699898340000,0.2365,0.2365,0.2364,0.2364,3659.0
+1699898400000,0.2363,0.2366,0.236,0.2365,19390.0
+1699898460000,0.2365,0.2367,0.2365,0.2367,19490.0
+1699898520000,0.2367,0.2369,0.2367,0.2368,15891.0
+1699898580000,0.2369,0.2371,0.2369,0.237,47340.0
+1699898640000,0.2369,0.2372,0.2369,0.237,6747.0
+1699898700000,0.237,0.237,0.2367,0.2367,17922.0
+1699898760000,0.2367,0.2368,0.2364,0.2365,30422.0
+1699898820000,0.2364,0.2364,0.2362,0.2363,17198.0
+1699898880000,0.2363,0.2363,0.2356,0.2359,52196.0
+1699898940000,0.2359,0.236,0.2359,0.236,3482.0
+1699899000000,0.2359,0.2359,0.2358,0.2359,5752.0
+1699899060000,0.2359,0.2362,0.2359,0.2361,16361.0
+1699899120000,0.236,0.2363,0.236,0.2363,6595.0
+1699899180000,0.2364,0.2364,0.2363,0.2364,1884.0
+1699899240000,0.2364,0.2367,0.2364,0.2365,10732.0
+1699899300000,0.2364,0.2366,0.2364,0.2364,6383.0
+1699899360000,0.2365,0.2374,0.2364,0.2372,160178.0
+1699899420000,0.2372,0.2382,0.2371,0.2378,33885.0
+1699899480000,0.2379,0.2379,0.2377,0.2378,20964.0
+1699899540000,0.2377,0.238,0.2377,0.2379,13907.0
+1699899600000,0.2379,0.2382,0.2377,0.2379,43218.0
+1699899660000,0.2381,0.2382,0.2381,0.2382,4529.0
+1699899720000,0.2382,0.2384,0.2381,0.2384,23004.0
+1699899780000,0.2383,0.2384,0.2383,0.2383,6357.0
+1699899840000,0.2384,0.2386,0.2382,0.2386,9762.0
+1699899900000,0.2386,0.2386,0.2384,0.2385,3099.0
+1699899960000,0.2386,0.2386,0.2385,0.2385,877.0
+1699900020000,0.2384,0.2384,0.2383,0.2384,3402.0
+1699900080000,0.2383,0.2383,0.2381,0.2383,10327.0
+1699900140000,0.2383,0.2384,0.238,0.2384,10951.0
+1699900200000,0.2384,0.2387,0.2384,0.2386,24577.0
+1699900260000,0.2387,0.2391,0.2387,0.239,22548.0
+1699900320000,0.2391,0.2392,0.2389,0.2391,32965.0
+1699900380000,0.2392,0.2392,0.2389,0.2391,10456.0
+1699900440000,0.2391,0.2391,0.2386,0.2388,11108.0
+1699900500000,0.2388,0.239,0.2388,0.239,5846.0
+1699900560000,0.2388,0.2388,0.2383,0.2386,34791.0
+1699900620000,0.2386,0.2387,0.2385,0.2387,2694.0
+1699900680000,0.2387,0.2387,0.2387,0.2387,863.0
+1699900740000,0.2387,0.2389,0.2374,0.2383,140087.0
+1699900800000,0.2384,0.2388,0.2384,0.2386,2892.0
+1699900860000,0.2388,0.2388,0.2386,0.2387,5812.0
+1699900920000,0.2386,0.2387,0.2385,0.2385,7065.0
+1699900980000,0.2386,0.2386,0.2385,0.2386,2321.0
+1699901040000,0.2385,0.2385,0.2381,0.2383,10485.0
+1699901100000,0.2382,0.2386,0.2382,0.2386,2579.0
+1699901160000,0.2386,0.239,0.2385,0.2388,47330.0
+1699901220000,0.2387,0.2387,0.2382,0.2386,57039.0
+1699901280000,0.2384,0.2384,0.2376,0.2376,68485.0
+1699901340000,0.2377,0.2379,0.2377,0.2379,44371.0
+1699901400000,0.2379,0.238,0.2378,0.238,2664.0
+1699901460000,0.238,0.238,0.2373,0.2373,15014.0
+1699901520000,0.2375,0.2379,0.2375,0.2379,7406.0
+1699901580000,0.2378,0.2381,0.2378,0.2381,3400.0
+1699901640000,0.238,0.2382,0.2379,0.2382,13129.0
+1699901700000,0.238,0.2381,0.238,0.2381,1542.0
+1699901760000,0.2381,0.2382,0.238,0.2381,7387.0
+1699901820000,0.2381,0.2382,0.2379,0.2379,8594.0
+1699901880000,0.238,0.238,0.238,0.238,661.0
+1699901940000,0.2379,0.2381,0.2377,0.2381,3898.0
+1699902000000,0.238,0.2381,0.2378,0.2378,1938.0
+1699902060000,0.2379,0.238,0.2379,0.238,1841.0
+1699902120000,0.238,0.2382,0.2378,0.2382,8879.0
+1699902180000,0.2383,0.2383,0.2381,0.2383,12165.0
+1699902240000,0.2382,0.2382,0.2381,0.2381,1016.0
+1699902300000,0.238,0.2381,0.238,0.2381,4469.0
+1699902360000,0.238,0.238,0.2379,0.238,3046.0
+1699902420000,0.2379,0.2379,0.2379,0.2379,6.0
+1699902480000,0.238,0.2381,0.2379,0.2381,8787.0
+1699902540000,0.2382,0.2382,0.2382,0.2382,397.0
+1699902600000,0.2383,0.2384,0.2383,0.2383,853.0
+1699902660000,0.2384,0.2387,0.2383,0.2386,35952.0
+1699902720000,0.2385,0.2385,0.2383,0.2383,6881.0
+1699902780000,0.2383,0.2383,0.2383,0.2383,513.0
+1699902840000,0.2383,0.2383,0.2382,0.2382,1305.0
+1699902900000,0.2382,0.2382,0.2381,0.2381,4360.0
+1699902960000,0.238,0.238,0.238,0.238,536.0
+1699903020000,0.2378,0.2378,0.2375,0.2376,14759.0
+1699903080000,0.2375,0.2377,0.2375,0.2377,1194.0
+1699903140000,0.2378,0.2379,0.2378,0.2379,6235.0
+1699903200000,0.238,0.238,0.2374,0.2377,86331.0
+1699903260000,0.2378,0.2379,0.2378,0.2379,3511.0
+1699903320000,0.2379,0.2379,0.2379,0.2379,1836.0
+1699903380000,0.238,0.238,0.238,0.238,1691.0
+1699903440000,0.238,0.238,0.238,0.238,24.0
+1699903500000,0.238,0.2382,0.238,0.2382,10768.0
+1699903560000,0.2382,0.2382,0.2382,0.2382,0.0
+1699903620000,0.2383,0.2383,0.2383,0.2383,24.0
+1699903680000,0.2383,0.2385,0.2383,0.2383,11951.0
+1699903740000,0.2384,0.2386,0.2384,0.2386,4271.0
+1699903800000,0.2386,0.2388,0.2385,0.2388,10189.0
+1699903860000,0.2388,0.2389,0.2387,0.2388,6915.0
+1699903920000,0.2387,0.2388,0.2385,0.2387,11188.0
+1699903980000,0.2386,0.2386,0.2386,0.2386,2066.0
+1699904040000,0.2386,0.2386,0.2386,0.2386,190.0
+1699904100000,0.2386,0.2386,0.2385,0.2385,5347.0
+1699904160000,0.2384,0.2384,0.2384,0.2384,108.0
+1699904220000,0.2385,0.2385,0.2381,0.2382,23517.0
+1699904280000,0.2382,0.2383,0.2382,0.2382,7625.0
+1699904340000,0.2382,0.2383,0.2382,0.2383,2707.0
+1699904400000,0.2382,0.2382,0.2382,0.2382,587.0
+1699904460000,0.2383,0.2385,0.2382,0.2385,3029.0
+1699904520000,0.2385,0.2388,0.2385,0.2388,9210.0
+1699904580000,0.2387,0.239,0.2386,0.2388,20019.0
+1699904640000,0.2388,0.2388,0.2388,0.2388,198.0
+1699904700000,0.2389,0.2389,0.2389,0.2389,1785.0
+1699904760000,0.2389,0.2389,0.2389,0.2389,0.0
+1699904820000,0.2389,0.2391,0.2389,0.239,3982.0
+1699904880000,0.2391,0.2392,0.239,0.239,7350.0
+1699904940000,0.239,0.2393,0.239,0.2391,11581.0
+1699905000000,0.2391,0.2392,0.239,0.2392,3793.0
+1699905060000,0.239,0.2391,0.2386,0.2386,21735.0
+1699905120000,0.2387,0.2387,0.2386,0.2387,9955.0
+1699905180000,0.2387,0.2388,0.2387,0.2388,1992.0
+1699905240000,0.2388,0.2395,0.2388,0.2392,35480.0
+1699905300000,0.2393,0.2394,0.2392,0.2392,22065.0
+1699905360000,0.2393,0.2393,0.2393,0.2393,3924.0
+1699905420000,0.2394,0.2395,0.2394,0.2395,743.0
+1699905480000,0.2394,0.2394,0.2394,0.2394,24.0
+1699905540000,0.2394,0.2394,0.2394,0.2394,51.0
+1699905600000,0.2395,0.2396,0.2395,0.2396,10816.0
+1699905660000,0.2395,0.2396,0.2394,0.2394,19132.0
+1699905720000,0.2394,0.2398,0.2394,0.2398,5567.0
+1699905780000,0.2397,0.2397,0.2396,0.2397,1823.0
+1699905840000,0.2396,0.2398,0.2396,0.2398,7481.0
+1699905900000,0.2397,0.2398,0.2396,0.2396,8204.0
+1699905960000,0.2396,0.2398,0.2395,0.2396,13860.0
+1699906020000,0.2396,0.2398,0.2396,0.2396,5727.0
+1699906080000,0.2395,0.2398,0.2394,0.2397,49773.0
+1699906140000,0.2396,0.2398,0.2395,0.2398,17510.0
+1699906200000,0.2397,0.2397,0.2393,0.2394,18949.0
+1699906260000,0.2394,0.2395,0.2393,0.2394,11330.0
+1699906320000,0.2394,0.2397,0.2393,0.2394,15273.0
+1699906380000,0.2394,0.2395,0.2394,0.2395,501.0
+1699906440000,0.2395,0.2395,0.2395,0.2395,6207.0
+1699906500000,0.2395,0.2395,0.239,0.239,17019.0
+1699906560000,0.239,0.2395,0.239,0.2395,7207.0
+1699906620000,0.2394,0.2394,0.2394,0.2394,8502.0
+1699906680000,0.2394,0.2394,0.2393,0.2393,4356.0
+1699906740000,0.2394,0.2397,0.2394,0.2396,7414.0
+1699906800000,0.2397,0.2399,0.2396,0.2399,15904.0
+1699906860000,0.2399,0.24,0.2398,0.2399,17802.0
+1699906920000,0.2399,0.24,0.2398,0.2399,17393.0
+1699906980000,0.2398,0.2398,0.2398,0.2398,29.0
+1699907040000,0.2398,0.2399,0.2395,0.2395,11932.0
+1699907100000,0.2396,0.2396,0.2396,0.2396,2769.0
+1699907160000,0.2395,0.2395,0.2395,0.2395,3178.0
+1699907220000,0.2395,0.2396,0.2394,0.2396,10750.0
+1699907280000,0.2395,0.2395,0.2395,0.2395,1576.0
+1699907340000,0.2394,0.2395,0.2392,0.2394,9146.0
+1699907400000,0.2393,0.2396,0.2393,0.2396,7765.0
+1699907460000,0.2396,0.2396,0.2393,0.2394,24850.0
+1699907520000,0.2392,0.2392,0.2391,0.2391,12225.0
+1699907580000,0.2391,0.2392,0.2388,0.239,22184.0
+1699907640000,0.2389,0.239,0.2388,0.2389,50206.0
+1699907700000,0.2389,0.2395,0.2389,0.2395,103040.0
+1699907760000,0.2394,0.2394,0.2392,0.2392,11153.0
+1699907820000,0.2391,0.2391,0.2385,0.2387,56556.0
+1699907880000,0.2388,0.239,0.2386,0.2386,66756.0
+1699907940000,0.2386,0.2386,0.2384,0.2385,13324.0
+1699908000000,0.2385,0.2386,0.2385,0.2386,7606.0
+1699908060000,0.2386,0.2386,0.2385,0.2385,54555.0
+1699908120000,0.2386,0.239,0.2386,0.239,49096.0
+1699908180000,0.2389,0.2389,0.2389,0.2389,813.0
+1699908240000,0.2389,0.2389,0.2388,0.2388,26737.0
+1699908300000,0.2388,0.2393,0.2387,0.2393,28696.0
+1699908360000,0.2397,0.2398,0.2396,0.2397,18623.0
+1699908420000,0.2397,0.2399,0.2395,0.2399,29133.0
+1699908480000,0.2399,0.2403,0.2398,0.24,53588.0
+1699908540000,0.2401,0.2401,0.2398,0.2401,12195.0
+1699908600000,0.24,0.24,0.2394,0.2395,22708.0
+1699908660000,0.2394,0.2398,0.2394,0.2397,31928.0
+1699908720000,0.2397,0.2398,0.2392,0.2392,35838.0
+1699908780000,0.2392,0.2394,0.2389,0.239,33429.0
+1699908840000,0.2391,0.2393,0.2389,0.2392,19432.0
+1699908900000,0.2392,0.2395,0.2392,0.2393,21769.0
+1699908960000,0.2393,0.2393,0.2391,0.2391,5384.0
+1699909020000,0.2391,0.2394,0.2391,0.2393,15046.0
+1699909080000,0.2393,0.2394,0.2388,0.2388,36640.0
+1699909140000,0.2388,0.2389,0.2385,0.2389,53315.0
+1699909200000,0.239,0.2391,0.2386,0.239,27643.0
+1699909260000,0.2389,0.2393,0.2384,0.2389,44523.0
+1699909320000,0.2389,0.2389,0.2383,0.2388,29482.0
+1699909380000,0.2387,0.2387,0.2381,0.2381,29493.0
+1699909440000,0.2382,0.2385,0.2377,0.2384,143303.0
+1699909500000,0.2384,0.2384,0.2376,0.2378,57131.0
+1699909560000,0.2378,0.2378,0.237,0.2372,57205.0
+1699909620000,0.2372,0.238,0.2366,0.2378,153883.0
+1699909680000,0.2378,0.238,0.2364,0.2369,46927.0
+1699909740000,0.2366,0.2369,0.2362,0.2367,38376.0
+1699909800000,0.2368,0.2368,0.2362,0.2365,35367.0
+1699909860000,0.2367,0.2367,0.2361,0.2364,20456.0
+1699909920000,0.2363,0.2374,0.2363,0.2365,117472.0
+1699909980000,0.2365,0.2365,0.2352,0.2355,84919.0
+1699910040000,0.2356,0.2357,0.2342,0.2356,86896.0
+1699910100000,0.2357,0.2359,0.2355,0.2358,49882.0
+1699910160000,0.2356,0.2356,0.2345,0.2351,56018.0
+1699910220000,0.2351,0.2353,0.2343,0.2351,55766.0
+1699910280000,0.2352,0.2354,0.2344,0.2352,64522.0
+1699910340000,0.2352,0.2355,0.2351,0.2352,29282.0
+1699910400000,0.2353,0.2355,0.2352,0.2355,13057.0
+1699910460000,0.2354,0.2354,0.2351,0.2351,20586.0
+1699910520000,0.2351,0.2352,0.2345,0.2348,23490.0
+1699910580000,0.2348,0.2352,0.2347,0.2352,23822.0
+1699910640000,0.2352,0.2368,0.2352,0.2359,233602.0
+1699910700000,0.2359,0.236,0.2357,0.2359,12078.0
+1699910760000,0.2358,0.2359,0.2355,0.2359,26512.0
+1699910820000,0.2359,0.2363,0.2359,0.2359,49227.0
+1699910880000,0.2359,0.2359,0.2356,0.2356,6923.0
+1699910940000,0.2355,0.2355,0.2351,0.2351,10398.0
+1699911000000,0.2351,0.2353,0.2348,0.235,41026.0
+1699911060000,0.235,0.2351,0.2347,0.2347,7118.0
+1699911120000,0.2347,0.2347,0.2333,0.234,180495.0
+1699911180000,0.2338,0.234,0.2329,0.2331,79528.0
+1699911240000,0.233,0.2331,0.2312,0.2318,284468.0
+1699911300000,0.232,0.2329,0.2311,0.2329,438304.0
+1699911360000,0.2328,0.2328,0.2321,0.2324,62506.0
+1699911420000,0.2326,0.2332,0.2324,0.2332,76708.0
+1699911480000,0.2331,0.2331,0.2329,0.233,16730.0
+1699911540000,0.2331,0.2339,0.2331,0.2339,16948.0
+1699911600000,0.2339,0.2343,0.2336,0.2339,55575.0
+1699911660000,0.2339,0.2339,0.2331,0.2333,48499.0
+1699911720000,0.2333,0.2335,0.2329,0.2333,41318.0
+1699911780000,0.2333,0.2339,0.2333,0.2338,49884.0
+1699911840000,0.2338,0.2339,0.2335,0.2337,29813.0
+1699911900000,0.2337,0.2339,0.2337,0.2338,4875.0
+1699911960000,0.2339,0.2342,0.2339,0.2342,1674.0
+1699912020000,0.2342,0.2345,0.2339,0.2342,22375.0
+1699912080000,0.2342,0.2344,0.2341,0.2344,2458.0
+1699912140000,0.2344,0.2347,0.2343,0.2345,15189.0
+1699912200000,0.2346,0.2346,0.2337,0.2337,27877.0
+1699912260000,0.2339,0.2339,0.2337,0.2338,13518.0
+1699912320000,0.2338,0.2339,0.2335,0.2336,28078.0
+1699912380000,0.2336,0.2336,0.2331,0.2332,19863.0
+1699912440000,0.2332,0.2333,0.2329,0.2332,22286.0
+1699912500000,0.2331,0.2339,0.2331,0.2334,51915.0
+1699912560000,0.2332,0.2336,0.2329,0.2334,79090.0
+1699912620000,0.2336,0.2336,0.2334,0.2335,16460.0
+1699912680000,0.2333,0.2336,0.2331,0.2336,23243.0
+1699912740000,0.2337,0.2337,0.2335,0.2335,1488.0
+1699912800000,0.2336,0.2337,0.2331,0.2337,28996.0
+1699912860000,0.2338,0.2343,0.2338,0.2341,18306.0
+1699912920000,0.234,0.2343,0.2338,0.2343,29476.0
+1699912980000,0.2342,0.2346,0.2341,0.2343,34445.0
+1699913040000,0.2342,0.2343,0.2333,0.2333,72086.0
+1699913100000,0.2335,0.2344,0.2335,0.2342,26813.0
+1699913160000,0.2343,0.2343,0.2341,0.2342,14112.0
+1699913220000,0.2342,0.2343,0.234,0.234,16682.0
+1699913280000,0.2341,0.2344,0.2341,0.2343,19551.0
+1699913340000,0.2344,0.2348,0.2344,0.2347,40643.0
+1699913400000,0.2347,0.2347,0.2344,0.2344,45386.0
+1699913460000,0.2344,0.2345,0.2341,0.2341,17776.0
+1699913520000,0.2342,0.2342,0.234,0.234,9853.0
+1699913580000,0.234,0.2342,0.2339,0.2342,10490.0
+1699913640000,0.2342,0.2344,0.2341,0.2344,33912.0
+1699913700000,0.2344,0.2345,0.2342,0.2342,13910.0
+1699913760000,0.2342,0.2342,0.2339,0.2339,9044.0
+1699913820000,0.2339,0.2343,0.2338,0.2343,9066.0
+1699913880000,0.2342,0.2345,0.2342,0.2345,12208.0
+1699913940000,0.2346,0.2346,0.2345,0.2345,2297.0
+1699914000000,0.2346,0.2349,0.2346,0.2349,10213.0
+1699914060000,0.2349,0.2349,0.2347,0.2349,21095.0
+1699914120000,0.2349,0.235,0.2348,0.2348,4567.0
+1699914180000,0.235,0.2352,0.2349,0.235,13553.0
+1699914240000,0.2352,0.2355,0.235,0.235,36484.0
+1699914300000,0.2349,0.2349,0.2346,0.2346,10574.0
+1699914360000,0.2346,0.2346,0.2346,0.2346,1765.0
+1699914420000,0.2346,0.2346,0.2345,0.2346,9372.0
+1699914480000,0.2345,0.2345,0.2345,0.2345,743.0
+1699914540000,0.2346,0.2351,0.2346,0.235,30463.0
+1699914600000,0.2351,0.2356,0.2351,0.2355,30187.0
+1699914660000,0.2355,0.2357,0.2355,0.2355,6321.0
+1699914720000,0.2355,0.2357,0.2355,0.2355,9355.0
+1699914780000,0.2357,0.2357,0.2357,0.2357,494.0
+1699914840000,0.2356,0.2358,0.2356,0.2357,6986.0
+1699914900000,0.2358,0.2359,0.2357,0.2357,7754.0
+1699914960000,0.2357,0.2367,0.2357,0.2367,95337.0
+1699915020000,0.2366,0.2366,0.236,0.2363,46693.0
+1699915080000,0.2361,0.2361,0.2357,0.2357,27306.0
+1699915140000,0.2357,0.2367,0.2357,0.2366,55336.0
+1699915200000,0.2366,0.2367,0.2364,0.2364,16953.0
+1699915260000,0.2362,0.2363,0.2362,0.2362,5044.0
+1699915320000,0.2361,0.2361,0.2361,0.2361,1021.0
+1699915380000,0.2361,0.2361,0.2353,0.2353,48775.0
+1699915440000,0.2352,0.2355,0.2352,0.2353,22768.0
+1699915500000,0.2353,0.2353,0.2352,0.2353,11224.0
+1699915560000,0.2353,0.2361,0.2353,0.236,43489.0
+1699915620000,0.2359,0.236,0.2358,0.2359,24279.0
+1699915680000,0.236,0.2369,0.236,0.2367,52963.0
+1699915740000,0.2366,0.2372,0.2365,0.237,39701.0
+1699915800000,0.237,0.2371,0.237,0.2371,2017.0
+1699915860000,0.2371,0.2375,0.237,0.2374,19525.0
+1699915920000,0.2375,0.2377,0.2375,0.2376,17181.0
+1699915980000,0.2375,0.2376,0.2373,0.2376,51123.0
+1699916040000,0.2373,0.2373,0.2371,0.2372,25144.0
+1699916100000,0.2371,0.2371,0.2367,0.2367,13655.0
+1699916160000,0.2367,0.2367,0.2365,0.2365,31971.0
+1699916220000,0.2365,0.2367,0.2362,0.2366,48313.0
+1699916280000,0.2365,0.2365,0.236,0.2361,15711.0
+1699916340000,0.236,0.2361,0.2357,0.236,27165.0
+1699916400000,0.236,0.2363,0.2356,0.2358,99710.0
+1699916460000,0.2359,0.2363,0.2359,0.2363,17493.0
+1699916520000,0.2364,0.2365,0.2363,0.2365,2765.0
+1699916580000,0.2366,0.2371,0.2364,0.2367,67181.0
+1699916640000,0.2367,0.2369,0.2366,0.2369,3097.0
+1699916700000,0.2368,0.2368,0.2368,0.2368,660.0
+1699916760000,0.2369,0.2371,0.2369,0.2371,18944.0
+1699916820000,0.2372,0.2373,0.2372,0.2373,5452.0
+1699916880000,0.2373,0.2374,0.2371,0.2372,44358.0
+1699916940000,0.2374,0.2374,0.2356,0.236,230083.0
+1699917000000,0.2361,0.2363,0.2361,0.2363,19530.0
+1699917060000,0.2364,0.2366,0.2363,0.2363,21068.0
+1699917120000,0.2363,0.2363,0.2362,0.2362,31354.0
+1699917180000,0.2362,0.2364,0.2362,0.2363,3614.0
+1699917240000,0.2363,0.2363,0.2362,0.2362,21589.0
+1699917300000,0.2362,0.2362,0.236,0.236,8881.0
+1699917360000,0.2358,0.236,0.2357,0.236,13080.0
+1699917420000,0.236,0.2367,0.236,0.2366,45341.0
+1699917480000,0.2366,0.2366,0.2363,0.2364,14448.0
+1699917540000,0.2363,0.2369,0.236,0.2369,44866.0
+1699917600000,0.2369,0.237,0.2367,0.2368,36442.0
+1699917660000,0.2369,0.2371,0.2369,0.237,21510.0
+1699917720000,0.237,0.2374,0.237,0.2372,22695.0
+1699917780000,0.2371,0.2374,0.237,0.2371,20193.0
+1699917840000,0.2372,0.2373,0.2372,0.2373,942.0
+1699917900000,0.2373,0.2376,0.2373,0.2373,23106.0
+1699917960000,0.2372,0.2372,0.237,0.237,18469.0
+1699918020000,0.237,0.2372,0.237,0.2372,8120.0
+1699918080000,0.2373,0.2374,0.2373,0.2374,1914.0
+1699918140000,0.2374,0.2375,0.2367,0.2373,63264.0
+1699918200000,0.2373,0.2373,0.2373,0.2373,4352.0
+1699918260000,0.2374,0.2376,0.2374,0.2374,5757.0
+1699918320000,0.2375,0.2377,0.2375,0.2376,8253.0
+1699918380000,0.2376,0.2376,0.237,0.2371,34215.0
+1699918440000,0.2371,0.2373,0.2369,0.2369,20886.0
+1699918500000,0.237,0.2373,0.237,0.2373,10420.0
+1699918560000,0.2373,0.2374,0.2372,0.2372,19190.0
+1699918620000,0.2372,0.2372,0.2371,0.2372,1296.0
+1699918680000,0.2372,0.2375,0.2372,0.2373,41610.0
+1699918740000,0.2373,0.2375,0.2372,0.2372,16449.0
+1699918800000,0.2373,0.2378,0.2372,0.2372,52852.0
+1699918860000,0.2372,0.2373,0.2371,0.2373,44823.0
+1699918920000,0.2372,0.2372,0.237,0.2371,13607.0
+1699918980000,0.2371,0.2373,0.2369,0.2372,32397.0
+1699919040000,0.237,0.237,0.2368,0.237,16558.0
+1699919100000,0.2371,0.2373,0.237,0.2372,34028.0
+1699919160000,0.2373,0.238,0.2373,0.2379,54900.0
+1699919220000,0.238,0.238,0.2378,0.2378,37041.0
+1699919280000,0.2378,0.238,0.2377,0.238,31381.0
+1699919340000,0.238,0.238,0.2376,0.238,28982.0
+1699919400000,0.2379,0.2384,0.2379,0.2382,25861.0
+1699919460000,0.2382,0.2384,0.2381,0.2382,8103.0
+1699919520000,0.2383,0.2384,0.238,0.238,14243.0
+1699919580000,0.238,0.238,0.2375,0.2376,18518.0
+1699919640000,0.2376,0.2376,0.2371,0.2375,50664.0
+1699919700000,0.2375,0.2375,0.2373,0.2375,13036.0
+1699919760000,0.2376,0.2377,0.2372,0.2373,20882.0
+1699919820000,0.2373,0.2374,0.2367,0.2371,106389.0
+1699919880000,0.237,0.2373,0.2369,0.2372,15022.0
+1699919940000,0.2371,0.2382,0.2367,0.2381,181126.0
+1699920000000,0.238,0.2381,0.2377,0.238,32347.0
+1699920060000,0.2381,0.2381,0.2369,0.237,84373.0
+1699920120000,0.2371,0.2373,0.2369,0.2369,48166.0
+1699920180000,0.2369,0.237,0.2366,0.2367,39342.0
+1699920240000,0.2367,0.2369,0.2364,0.2368,50583.0
+1699920300000,0.2367,0.2367,0.236,0.236,79151.0
+1699920360000,0.236,0.236,0.2345,0.2349,196926.0
+1699920420000,0.235,0.235,0.2335,0.2342,202894.0
+1699920480000,0.2341,0.2349,0.234,0.2347,140022.0
+1699920540000,0.2346,0.2349,0.2344,0.2347,36488.0
+1699920600000,0.2345,0.2345,0.2335,0.2335,39970.0
+1699920660000,0.2334,0.2337,0.2314,0.2337,178882.0
+1699920720000,0.2336,0.234,0.2333,0.2337,113256.0
+1699920780000,0.2337,0.2338,0.2328,0.2332,42475.0
+1699920840000,0.233,0.233,0.2323,0.2323,70348.0
+1699920900000,0.2324,0.2338,0.2322,0.2338,87588.0
+1699920960000,0.2337,0.2337,0.2324,0.2329,97826.0
+1699921020000,0.2328,0.2329,0.2317,0.2317,94475.0
+1699921080000,0.2317,0.232,0.2311,0.2318,42084.0
+1699921140000,0.232,0.2331,0.2318,0.2329,59708.0
+1699921200000,0.2329,0.2333,0.2317,0.2317,56370.0
+1699921260000,0.2318,0.233,0.2318,0.2328,39888.0
+1699921320000,0.2328,0.2328,0.2324,0.2324,25811.0
+1699921380000,0.2324,0.233,0.2316,0.2321,145441.0
+1699921440000,0.2321,0.2322,0.2317,0.2319,11508.0
+1699921500000,0.2318,0.2323,0.2317,0.2322,21852.0
+1699921560000,0.2321,0.2329,0.2321,0.2324,46054.0
+1699921620000,0.2324,0.2327,0.2323,0.2327,43543.0
+1699921680000,0.2327,0.2329,0.2327,0.2328,21366.0
+1699921740000,0.2328,0.2332,0.2328,0.2332,26669.0
+1699921800000,0.2332,0.2334,0.233,0.233,11976.0
+1699921860000,0.233,0.2339,0.233,0.2339,34865.0
+1699921920000,0.234,0.2357,0.2338,0.2342,335575.0
+1699921980000,0.2345,0.2349,0.234,0.2345,76601.0
+1699922040000,0.2346,0.2349,0.2345,0.2346,31554.0
+1699922100000,0.2346,0.2347,0.2342,0.2343,44116.0
+1699922160000,0.2343,0.2348,0.2343,0.2343,40122.0
+1699922220000,0.2345,0.2346,0.2342,0.2346,8865.0
+1699922280000,0.2345,0.2345,0.2343,0.2344,11878.0
+1699922340000,0.2343,0.2343,0.2336,0.2336,22315.0
+1699922400000,0.2336,0.2337,0.2335,0.2336,7002.0
+1699922460000,0.2335,0.2335,0.2331,0.2334,12304.0
+1699922520000,0.2335,0.2335,0.2331,0.2332,29785.0
+1699922580000,0.2332,0.2333,0.233,0.2333,8739.0
+1699922640000,0.2331,0.2335,0.233,0.2334,21620.0
+1699922700000,0.2334,0.2334,0.2333,0.2333,1719.0
+1699922760000,0.2333,0.2335,0.2332,0.2335,7508.0
+1699922820000,0.2335,0.2335,0.2331,0.2331,22302.0
+1699922880000,0.2331,0.2331,0.2299,0.2321,909211.0
+1699922940000,0.2321,0.2323,0.232,0.2322,46402.0
+1699923000000,0.2323,0.2325,0.2322,0.2324,42077.0
+1699923060000,0.2324,0.2325,0.2317,0.2319,25937.0
+1699923120000,0.2319,0.2321,0.2317,0.2317,14747.0
+1699923180000,0.2317,0.2317,0.2304,0.2311,108696.0
+1699923240000,0.231,0.2318,0.231,0.2316,29039.0
+1699923300000,0.2316,0.2318,0.2314,0.2314,22668.0
+1699923360000,0.2314,0.2317,0.2313,0.2315,9946.0
+1699923420000,0.2314,0.2314,0.2311,0.2313,8972.0
+1699923480000,0.2313,0.2314,0.2312,0.2313,22736.0
+1699923540000,0.2312,0.2316,0.2312,0.2314,25865.0
+1699923600000,0.2315,0.2318,0.2315,0.2318,34886.0
+1699923660000,0.2317,0.2322,0.2317,0.2321,52548.0
+1699923720000,0.232,0.2321,0.2314,0.2314,33207.0
+1699923780000,0.2313,0.2319,0.2313,0.2319,11730.0
+1699923840000,0.232,0.232,0.2319,0.2319,11855.0
+1699923900000,0.2321,0.2323,0.232,0.2321,27691.0
+1699923960000,0.2321,0.2324,0.2321,0.2324,13249.0
+1699924020000,0.2325,0.2328,0.2325,0.2327,11788.0
+1699924080000,0.2327,0.2328,0.2327,0.2328,13624.0
+1699924140000,0.2329,0.2329,0.2328,0.2328,4128.0
+1699924200000,0.2328,0.2335,0.2328,0.2333,67181.0
+1699924260000,0.2333,0.2333,0.2332,0.2332,19634.0
+1699924320000,0.2331,0.2333,0.2331,0.2331,2688.0
+1699924380000,0.2332,0.2336,0.2332,0.2336,18449.0
+1699924440000,0.2337,0.2338,0.2337,0.2338,3095.0
+1699924500000,0.2339,0.2339,0.2337,0.2337,29778.0
+1699924560000,0.2336,0.2336,0.2333,0.2333,10151.0
+1699924620000,0.2333,0.2333,0.233,0.2333,25452.0
+1699924680000,0.2333,0.2334,0.2333,0.2334,1539.0
+1699924740000,0.2334,0.2339,0.2334,0.2339,24107.0
+1699924800000,0.2338,0.2345,0.2338,0.2341,32497.0
+1699924860000,0.2342,0.2346,0.2341,0.2341,21730.0
+1699924920000,0.2341,0.2341,0.2341,0.2341,254.0
+1699924980000,0.234,0.2341,0.234,0.2341,1659.0
+1699925040000,0.2341,0.2342,0.2341,0.2341,346.0
+1699925100000,0.234,0.2344,0.2339,0.2344,14776.0
+1699925160000,0.2344,0.2346,0.2343,0.2345,12370.0
+1699925220000,0.2345,0.2345,0.2345,0.2345,1154.0
+1699925280000,0.2346,0.2347,0.2344,0.2344,12958.0
+1699925340000,0.2345,0.2345,0.2345,0.2345,5435.0
+1699925400000,0.2345,0.2345,0.2343,0.2344,29643.0
+1699925460000,0.2344,0.2346,0.2344,0.2345,4457.0
+1699925520000,0.2345,0.2345,0.2344,0.2344,3324.0
+1699925580000,0.2345,0.2346,0.2345,0.2345,1742.0
+1699925640000,0.2346,0.2346,0.2343,0.2344,16169.0
+1699925700000,0.2345,0.2345,0.2343,0.2343,8392.0
+1699925760000,0.2344,0.2344,0.2338,0.2339,15132.0
+1699925820000,0.2338,0.2338,0.2334,0.2334,19791.0
+1699925880000,0.2334,0.2335,0.2334,0.2334,7303.0
+1699925940000,0.2334,0.2336,0.2333,0.2336,5672.0
+1699926000000,0.2335,0.2335,0.2335,0.2335,15619.0
+1699926060000,0.2335,0.2335,0.2332,0.2334,21112.0
+1699926120000,0.2334,0.2339,0.2334,0.2338,31274.0
+1699926180000,0.2338,0.2338,0.2338,0.2338,2806.0
+1699926240000,0.2338,0.2338,0.2338,0.2338,0.0
+1699926300000,0.2337,0.2338,0.2332,0.2332,22729.0
+1699926360000,0.2332,0.2333,0.2332,0.2332,7471.0
+1699926420000,0.2333,0.2333,0.233,0.2331,46867.0
+1699926480000,0.2331,0.2332,0.2328,0.233,22863.0
+1699926540000,0.2331,0.2333,0.2331,0.2333,6871.0
+1699926600000,0.2331,0.2331,0.2326,0.2328,52173.0
+1699926660000,0.2328,0.2329,0.2327,0.2327,3803.0
+1699926720000,0.2327,0.2329,0.2325,0.2328,47161.0
+1699926780000,0.2328,0.2329,0.2328,0.2328,4890.0
+1699926840000,0.2329,0.2332,0.2329,0.2332,21572.0
+1699926900000,0.2331,0.2333,0.2331,0.2331,4652.0
+1699926960000,0.2331,0.2331,0.2328,0.2328,12060.0
+1699927020000,0.2328,0.2328,0.2323,0.2328,41540.0
+1699927080000,0.2327,0.2327,0.2323,0.2323,28561.0
+1699927140000,0.2323,0.2324,0.2322,0.2324,14215.0
+1699927200000,0.2323,0.2325,0.2322,0.2323,18511.0
+1699927260000,0.2323,0.2328,0.2323,0.2328,41230.0
+1699927320000,0.2328,0.2332,0.2328,0.2332,17138.0
+1699927380000,0.2331,0.2333,0.233,0.2333,11807.0
+1699927440000,0.2333,0.2337,0.2333,0.2337,12441.0
+1699927500000,0.2336,0.2338,0.2335,0.2335,9359.0
+1699927560000,0.2335,0.2335,0.2335,0.2335,3572.0
+1699927620000,0.2335,0.2337,0.2335,0.2337,2724.0
+1699927680000,0.2337,0.2343,0.2337,0.2341,46127.0
+1699927740000,0.2341,0.2341,0.234,0.2341,2801.0
+1699927800000,0.2341,0.2341,0.2336,0.2337,16915.0
+1699927860000,0.2337,0.2338,0.2337,0.2338,9074.0
+1699927920000,0.2339,0.234,0.2339,0.2339,10460.0
+1699927980000,0.234,0.234,0.2338,0.2338,6169.0
+1699928040000,0.2338,0.2338,0.2335,0.2335,12418.0
+1699928100000,0.2337,0.2341,0.2337,0.234,32419.0
+1699928160000,0.234,0.2341,0.2339,0.234,9109.0
+1699928220000,0.2339,0.2339,0.2337,0.2337,11514.0
+1699928280000,0.2337,0.2337,0.2335,0.2337,11353.0
+1699928340000,0.2336,0.2337,0.2334,0.2337,20046.0
+1699928400000,0.2336,0.2336,0.2334,0.2334,6458.0
+1699928460000,0.2336,0.2339,0.2336,0.2336,28497.0
+1699928520000,0.2335,0.2335,0.2332,0.2332,18985.0
+1699928580000,0.2332,0.2332,0.233,0.2332,37582.0
+1699928640000,0.2332,0.2334,0.2329,0.2332,27139.0
+1699928700000,0.2333,0.2338,0.2333,0.2338,30233.0
+1699928760000,0.2338,0.234,0.2338,0.234,2737.0
+1699928820000,0.234,0.2341,0.2339,0.234,4053.0
+1699928880000,0.2341,0.2342,0.234,0.234,17350.0
+1699928940000,0.2341,0.2342,0.2341,0.2341,1683.0
+1699929000000,0.2341,0.2341,0.2339,0.234,9287.0
+1699929060000,0.2341,0.2346,0.234,0.2341,63467.0
+1699929120000,0.2344,0.2345,0.2342,0.2344,12081.0
+1699929180000,0.2345,0.2348,0.2345,0.2348,6601.0
+1699929240000,0.2349,0.2352,0.2348,0.2352,6460.0
+1699929300000,0.2351,0.2358,0.2351,0.2357,30947.0
+1699929360000,0.2358,0.236,0.2356,0.2358,40218.0
+1699929420000,0.2357,0.2358,0.2357,0.2357,4503.0
+1699929480000,0.2357,0.2357,0.2351,0.2351,68589.0
+1699929540000,0.2351,0.2353,0.2351,0.2352,18792.0
+1699929600000,0.2353,0.2353,0.2352,0.2353,4104.0
+1699929660000,0.2353,0.2355,0.2353,0.2355,2267.0
+1699929720000,0.2353,0.2354,0.2339,0.2346,158176.0
+1699929780000,0.2346,0.235,0.2346,0.2348,20163.0
+1699929840000,0.2348,0.2348,0.2344,0.2344,29271.0
+1699929900000,0.2346,0.2348,0.2346,0.2348,2530.0
+1699929960000,0.2348,0.2349,0.2348,0.2348,4382.0
+1699930020000,0.2349,0.235,0.2348,0.2348,19302.0
+1699930080000,0.2349,0.2352,0.2349,0.235,17019.0
+1699930140000,0.2351,0.2355,0.235,0.2353,21064.0
+1699930200000,0.2353,0.2353,0.2351,0.2352,12129.0
+1699930260000,0.2352,0.2352,0.2349,0.2349,9742.0
+1699930320000,0.2348,0.2349,0.2348,0.2348,1812.0
+1699930380000,0.2349,0.235,0.2349,0.235,10420.0
+1699930440000,0.235,0.235,0.2346,0.2347,26363.0
+1699930500000,0.2347,0.2348,0.2345,0.2345,11443.0
+1699930560000,0.2345,0.2345,0.2344,0.2344,3631.0
+1699930620000,0.2347,0.2348,0.2346,0.2348,15632.0
+1699930680000,0.2348,0.2349,0.2348,0.2349,287.0
+1699930740000,0.2348,0.235,0.2348,0.235,4355.0
+1699930800000,0.235,0.2351,0.235,0.2351,9791.0
+1699930860000,0.2351,0.2353,0.2348,0.2348,21583.0
+1699930920000,0.2349,0.235,0.2348,0.2349,2031.0
+1699930980000,0.2349,0.2351,0.2349,0.2351,5101.0
+1699931040000,0.2351,0.2355,0.2351,0.2353,12767.0
+1699931100000,0.2353,0.2353,0.2344,0.2348,34609.0
+1699931160000,0.2348,0.2348,0.2348,0.2348,4803.0
+1699931220000,0.2348,0.2348,0.2346,0.2347,6748.0
+1699931280000,0.2348,0.2348,0.2345,0.2346,17675.0
+1699931340000,0.2347,0.2347,0.2347,0.2347,822.0
+1699931400000,0.2346,0.2349,0.2346,0.2347,18409.0
+1699931460000,0.2348,0.2348,0.2347,0.2348,12192.0
+1699931520000,0.2347,0.235,0.2345,0.235,37872.0
+1699931580000,0.235,0.235,0.2346,0.2346,14922.0
+1699931640000,0.2346,0.2347,0.2345,0.2347,8519.0
+1699931700000,0.2347,0.2347,0.2346,0.2346,12454.0
+1699931760000,0.2346,0.2346,0.2345,0.2346,4324.0
+1699931820000,0.2346,0.2347,0.234,0.2344,69722.0
+1699931880000,0.2342,0.2342,0.2337,0.2338,56763.0
+1699931940000,0.234,0.2342,0.234,0.2342,9717.0
+1699932000000,0.2341,0.2345,0.2338,0.2345,48030.0
+1699932060000,0.2343,0.2344,0.2342,0.2342,4205.0
+1699932120000,0.2343,0.2343,0.2343,0.2343,2690.0
+1699932180000,0.2343,0.2343,0.2343,0.2343,25.0
+1699932240000,0.2343,0.2347,0.2342,0.2343,29264.0
+1699932300000,0.2343,0.2343,0.2342,0.2343,5366.0
+1699932360000,0.2343,0.2346,0.2341,0.2346,36848.0
+1699932420000,0.2345,0.2345,0.2343,0.2343,6280.0
+1699932480000,0.2343,0.2344,0.2341,0.2343,15897.0
+1699932540000,0.2344,0.2345,0.2344,0.2345,2680.0
+1699932600000,0.2345,0.2345,0.2338,0.234,68359.0
+1699932660000,0.234,0.234,0.2337,0.234,25011.0
+1699932720000,0.234,0.2341,0.2338,0.234,19081.0
+1699932780000,0.2341,0.2342,0.2341,0.2342,9526.0
+1699932840000,0.2342,0.2346,0.2341,0.2345,88793.0
+1699932900000,0.2344,0.235,0.2344,0.235,56055.0
+1699932960000,0.235,0.2351,0.235,0.235,17480.0
+1699933020000,0.235,0.235,0.2346,0.2349,112817.0
+1699933080000,0.2349,0.2349,0.2347,0.2347,3933.0
+1699933140000,0.2348,0.2348,0.2347,0.2348,1133.0
+1699933200000,0.2349,0.2351,0.2348,0.235,28234.0
+1699933260000,0.235,0.2353,0.235,0.2352,18819.0
+1699933320000,0.2352,0.2352,0.2345,0.2347,90765.0
+1699933380000,0.2346,0.235,0.2346,0.235,30760.0
+1699933440000,0.2349,0.235,0.2347,0.2347,19151.0
+1699933500000,0.2348,0.235,0.2344,0.2344,23598.0
+1699933560000,0.2345,0.2347,0.2345,0.2345,30071.0
+1699933620000,0.2344,0.2345,0.234,0.2343,36944.0
+1699933680000,0.2343,0.2343,0.2343,0.2343,1048.0
+1699933740000,0.2344,0.2346,0.2343,0.2346,9669.0
+1699933800000,0.2345,0.2346,0.2343,0.2343,15421.0
+1699933860000,0.2344,0.2348,0.2344,0.2348,17774.0
+1699933920000,0.2347,0.2349,0.2346,0.2348,59389.0
+1699933980000,0.2349,0.2349,0.2347,0.2347,11080.0
+1699934040000,0.2347,0.2347,0.2344,0.2345,9580.0
+1699934100000,0.2346,0.2348,0.2345,0.2347,13006.0
+1699934160000,0.2347,0.2348,0.2346,0.2348,1500.0
+1699934220000,0.2348,0.2349,0.2344,0.2345,20684.0
+1699934280000,0.2345,0.2345,0.2344,0.2344,624.0
+1699934340000,0.2344,0.2344,0.2344,0.2344,0.0
+1699934400000,0.2344,0.2345,0.2339,0.234,45230.0
+1699934460000,0.234,0.2343,0.2338,0.2343,15877.0
+1699934520000,0.2344,0.2346,0.2344,0.2346,7852.0
+1699934580000,0.2347,0.2348,0.2347,0.2348,3415.0
+1699934640000,0.2349,0.2351,0.2348,0.235,20690.0
+1699934700000,0.2351,0.2355,0.2351,0.2353,51841.0
+1699934760000,0.2354,0.2357,0.2354,0.2355,77156.0
+1699934820000,0.2355,0.2355,0.2354,0.2354,23714.0
+1699934880000,0.2354,0.2354,0.2351,0.2351,5042.0
+1699934940000,0.235,0.235,0.2349,0.235,3632.0
+1699935000000,0.235,0.235,0.2347,0.2347,14857.0
+1699935060000,0.2347,0.2348,0.2347,0.2348,7998.0
+1699935120000,0.2347,0.2348,0.2346,0.2346,15386.0
+1699935180000,0.2348,0.2349,0.2347,0.2347,10578.0
+1699935240000,0.2347,0.2347,0.2347,0.2347,2310.0
+1699935300000,0.2347,0.2347,0.2346,0.2346,1440.0
+1699935360000,0.2346,0.2346,0.2345,0.2345,14347.0
+1699935420000,0.2345,0.2346,0.2344,0.2345,5630.0
+1699935480000,0.2345,0.2345,0.2343,0.2344,14613.0
+1699935540000,0.2345,0.2346,0.2345,0.2346,2980.0
+1699935600000,0.2347,0.2348,0.2347,0.2348,6608.0
+1699935660000,0.2348,0.2348,0.2346,0.2346,11155.0
+1699935720000,0.2347,0.2347,0.2346,0.2346,4453.0
+1699935780000,0.2345,0.2345,0.2344,0.2344,965.0
+1699935840000,0.2345,0.2346,0.2344,0.2346,9333.0
+1699935900000,0.2345,0.2345,0.234,0.2341,27180.0
+1699935960000,0.2342,0.2343,0.234,0.2341,6180.0
+1699936020000,0.2341,0.2342,0.234,0.2341,14155.0
+1699936080000,0.2341,0.2341,0.2334,0.2337,136058.0
+1699936140000,0.2337,0.2337,0.233,0.2336,115940.0
+1699936200000,0.2336,0.2338,0.2334,0.2337,26215.0
+1699936260000,0.2337,0.2341,0.2337,0.2341,18675.0
+1699936320000,0.2341,0.2344,0.234,0.2344,15324.0
+1699936380000,0.2344,0.2348,0.2344,0.2348,13234.0
+1699936440000,0.2349,0.2349,0.2346,0.2349,16033.0
+1699936500000,0.2349,0.2353,0.2349,0.2352,12843.0
+1699936560000,0.2353,0.2358,0.2352,0.2355,18974.0
+1699936620000,0.2356,0.2357,0.2354,0.2356,21057.0
+1699936680000,0.2356,0.2357,0.2354,0.2355,8894.0
+1699936740000,0.2355,0.2356,0.2354,0.2356,6779.0
+1699936800000,0.2356,0.2357,0.2356,0.2356,20987.0
+1699936860000,0.2356,0.2359,0.2356,0.2357,8070.0
+1699936920000,0.2357,0.236,0.2356,0.2357,15895.0
+1699936980000,0.2357,0.2359,0.2357,0.2359,3364.0
+1699937040000,0.2357,0.2357,0.2356,0.2357,8102.0
+1699937100000,0.2356,0.2358,0.2355,0.2358,8479.0
+1699937160000,0.2359,0.236,0.2359,0.236,5650.0
+1699937220000,0.2359,0.236,0.2359,0.2359,468.0
+1699937280000,0.2359,0.2359,0.2359,0.2359,3850.0
+1699937340000,0.2359,0.236,0.2359,0.2359,1103.0
+1699937400000,0.2359,0.2359,0.2359,0.2359,636.0
+1699937460000,0.236,0.2362,0.2352,0.2355,45690.0
+1699937520000,0.2357,0.2359,0.2357,0.2359,3720.0
+1699937580000,0.2358,0.2361,0.2358,0.2359,7178.0
+1699937640000,0.236,0.2363,0.236,0.2361,23671.0
+1699937700000,0.2362,0.2365,0.2361,0.2363,24397.0
+1699937760000,0.2362,0.2362,0.2362,0.2362,152.0
+1699937820000,0.2362,0.2364,0.2362,0.2363,9095.0
+1699937880000,0.2363,0.2363,0.236,0.236,23449.0
+1699937940000,0.2361,0.2362,0.2361,0.2362,1835.0
+1699938000000,0.2362,0.2364,0.2361,0.2363,11232.0
+1699938060000,0.2363,0.2364,0.236,0.2362,15712.0
+1699938120000,0.2362,0.2363,0.2362,0.2362,1621.0
+1699938180000,0.2361,0.2361,0.236,0.2361,2596.0
+1699938240000,0.2362,0.2362,0.2361,0.2361,10702.0
+1699938300000,0.2362,0.2362,0.2361,0.2362,3019.0
+1699938360000,0.2362,0.2366,0.2362,0.2366,23731.0
+1699938420000,0.2367,0.2367,0.2366,0.2366,6312.0
+1699938480000,0.2367,0.2368,0.2365,0.2366,29479.0
+1699938540000,0.2365,0.2365,0.2364,0.2364,4830.0
+1699938600000,0.2365,0.2365,0.2364,0.2364,7851.0
+1699938660000,0.2365,0.2366,0.2364,0.2366,5328.0
+1699938720000,0.2366,0.2366,0.2364,0.2366,9090.0
+1699938780000,0.2366,0.2366,0.2366,0.2366,484.0
+1699938840000,0.2366,0.237,0.2366,0.2368,36507.0
+1699938900000,0.2368,0.237,0.2368,0.2368,3813.0
+1699938960000,0.2368,0.2369,0.2368,0.2368,2676.0
+1699939020000,0.2368,0.2372,0.2368,0.2369,38821.0
+1699939080000,0.2368,0.237,0.2367,0.2368,9198.0
+1699939140000,0.2369,0.237,0.2369,0.237,642.0
+1699939200000,0.237,0.2372,0.2369,0.237,17243.0
+1699939260000,0.237,0.2372,0.237,0.2371,8476.0
+1699939320000,0.2371,0.2372,0.237,0.237,5515.0
+1699939380000,0.2372,0.2374,0.2372,0.2373,28101.0
+1699939440000,0.2373,0.2374,0.2373,0.2373,16418.0
+1699939500000,0.2374,0.2377,0.2369,0.2375,62881.0
+1699939560000,0.2375,0.2375,0.2372,0.2373,9314.0
+1699939620000,0.2374,0.2379,0.2368,0.2371,80050.0
+1699939680000,0.237,0.2376,0.2367,0.2376,79712.0
+1699939740000,0.2376,0.2378,0.2374,0.2374,14286.0
+1699939800000,0.2375,0.238,0.2374,0.2379,35761.0
+1699939860000,0.238,0.2384,0.238,0.2382,51816.0
+1699939920000,0.2381,0.2383,0.238,0.2382,68653.0
+1699939980000,0.2382,0.2385,0.238,0.2385,55078.0
+1699940040000,0.2385,0.2387,0.2382,0.2383,48369.0
+1699940100000,0.2384,0.2385,0.2383,0.2384,12875.0
+1699940160000,0.2385,0.2387,0.2385,0.2386,7655.0
+1699940220000,0.2386,0.2389,0.2385,0.2387,58874.0
+1699940280000,0.2387,0.2389,0.2387,0.2389,19770.0
+1699940340000,0.2389,0.2391,0.2388,0.239,12915.0
+1699940400000,0.2391,0.2393,0.2386,0.2387,59545.0
+1699940460000,0.2388,0.2391,0.2384,0.2387,56830.0
+1699940520000,0.2386,0.239,0.2386,0.2388,19866.0
+1699940580000,0.2387,0.2388,0.2387,0.2388,5740.0
+1699940640000,0.2388,0.239,0.2388,0.2388,11055.0
+1699940700000,0.2388,0.239,0.2385,0.2385,26537.0
+1699940760000,0.2385,0.2388,0.2385,0.2388,10431.0
+1699940820000,0.2387,0.2387,0.2381,0.2385,58815.0
+1699940880000,0.2385,0.2387,0.2385,0.2387,8725.0
+1699940940000,0.2387,0.2391,0.2387,0.2389,32754.0
+1699941000000,0.2389,0.2395,0.2389,0.2393,64503.0
+1699941060000,0.2393,0.2395,0.2392,0.2395,26226.0
+1699941120000,0.2394,0.2395,0.2391,0.2393,29060.0
+1699941180000,0.2394,0.2395,0.2385,0.2391,111911.0
+1699941240000,0.2391,0.2392,0.2385,0.2385,54939.0
+1699941300000,0.2386,0.2389,0.2385,0.2387,39450.0
+1699941360000,0.2388,0.2392,0.2386,0.2386,62568.0
+1699941420000,0.2386,0.2388,0.2378,0.2378,94786.0
+1699941480000,0.2378,0.2386,0.2377,0.2385,64818.0
+1699941540000,0.2386,0.2388,0.2385,0.2387,16350.0
+1699941600000,0.2387,0.2389,0.2383,0.2386,62060.0
+1699941660000,0.2384,0.2384,0.2381,0.2381,10350.0
+1699941720000,0.2381,0.2386,0.238,0.2381,72732.0
+1699941780000,0.2381,0.2385,0.2381,0.2382,13187.0
+1699941840000,0.2383,0.2385,0.2383,0.2384,5618.0
+1699941900000,0.2385,0.2392,0.2385,0.239,53761.0
+1699941960000,0.2389,0.239,0.2387,0.2387,14435.0
+1699942020000,0.2387,0.2387,0.2379,0.238,54160.0
+1699942080000,0.238,0.238,0.2376,0.2379,47498.0
+1699942140000,0.2378,0.2382,0.2378,0.238,9386.0
+1699942200000,0.2381,0.2383,0.2381,0.2382,17568.0
+1699942260000,0.2382,0.2383,0.2381,0.2381,14329.0
+1699942320000,0.2381,0.2387,0.238,0.2385,41173.0
+1699942380000,0.2385,0.2386,0.2385,0.2385,8523.0
+1699942440000,0.2385,0.2385,0.238,0.2382,25313.0
+1699942500000,0.2381,0.2384,0.2381,0.2382,19595.0
+1699942560000,0.2383,0.2388,0.2382,0.2388,42265.0
+1699942620000,0.2388,0.239,0.2385,0.2385,23592.0
+1699942680000,0.2385,0.2386,0.2383,0.2384,13869.0
+1699942740000,0.2384,0.2387,0.2384,0.2387,12099.0
+1699942800000,0.2387,0.2391,0.2387,0.2391,11948.0
+1699942860000,0.2391,0.2393,0.239,0.239,34639.0
+1699942920000,0.239,0.2392,0.2389,0.2391,15543.0
+1699942980000,0.2391,0.2391,0.2385,0.2386,47366.0
+1699943040000,0.2386,0.2388,0.2383,0.2383,17168.0
+1699943100000,0.2384,0.239,0.2384,0.2389,46211.0
+1699943160000,0.239,0.2391,0.2385,0.2386,22423.0
+1699943220000,0.2387,0.2391,0.2387,0.2391,18272.0
+1699943280000,0.2391,0.2392,0.239,0.2391,17279.0
+1699943340000,0.2392,0.2393,0.2388,0.2388,21030.0
+1699943400000,0.2388,0.2393,0.2388,0.2391,61204.0
+1699943460000,0.2392,0.2396,0.2392,0.2394,24360.0
+1699943520000,0.2395,0.2397,0.2394,0.2394,22742.0
+1699943580000,0.2395,0.2396,0.2393,0.2394,9544.0
+1699943640000,0.2393,0.2394,0.239,0.239,27550.0
+1699943700000,0.239,0.2391,0.2388,0.239,16726.0
+1699943760000,0.2389,0.239,0.2383,0.2383,47685.0
+1699943820000,0.2384,0.2384,0.2378,0.2378,25499.0
+1699943880000,0.2379,0.238,0.2376,0.238,54724.0
+1699943940000,0.238,0.2384,0.2375,0.2379,167087.0
+1699944000000,0.2377,0.2383,0.2376,0.2381,86213.0
+1699944060000,0.238,0.2381,0.2378,0.238,30677.0
+1699944120000,0.238,0.2384,0.2379,0.2384,50775.0
+1699944180000,0.2384,0.2384,0.238,0.238,15748.0
+1699944240000,0.2381,0.2384,0.2381,0.2382,27367.0
+1699944300000,0.2383,0.2393,0.2383,0.2392,48695.0
+1699944360000,0.2392,0.2393,0.2391,0.2391,16248.0
+1699944420000,0.2392,0.2393,0.2389,0.239,16808.0
+1699944480000,0.239,0.2391,0.239,0.2391,26416.0
+1699944540000,0.2391,0.2393,0.2389,0.2389,11523.0
+1699944600000,0.239,0.2393,0.2388,0.2389,20321.0
+1699944660000,0.2389,0.2391,0.238,0.2382,46093.0
+1699944720000,0.2382,0.2389,0.2382,0.2388,47156.0
+1699944780000,0.2388,0.2391,0.2388,0.2388,7033.0
+1699944840000,0.2391,0.2394,0.2391,0.2393,11434.0
+1699944900000,0.2393,0.2396,0.2385,0.2386,124523.0
+1699944960000,0.2386,0.2391,0.2386,0.2389,11214.0
+1699945020000,0.239,0.2393,0.239,0.2392,9500.0
+1699945080000,0.2392,0.2393,0.239,0.239,11984.0
+1699945140000,0.2391,0.2393,0.2385,0.2386,94253.0
+1699945200000,0.2387,0.2394,0.2385,0.2392,70113.0
+1699945260000,0.2392,0.2396,0.239,0.2391,91899.0
+1699945320000,0.239,0.239,0.2388,0.239,14591.0
+1699945380000,0.2391,0.2393,0.2391,0.2392,11356.0
+1699945440000,0.2393,0.2394,0.2391,0.2392,30444.0
+1699945500000,0.2393,0.2395,0.2393,0.2395,18744.0
+1699945560000,0.2395,0.2403,0.2395,0.24,116947.0
+1699945620000,0.2401,0.2408,0.2399,0.2404,234194.0
+1699945680000,0.2405,0.2406,0.2403,0.2406,19699.0
+1699945740000,0.2406,0.2408,0.2402,0.2403,28785.0
+1699945800000,0.2404,0.2405,0.2395,0.2395,155600.0
+1699945860000,0.2396,0.2401,0.2395,0.2399,24379.0
+1699945920000,0.2401,0.2403,0.2396,0.2397,51164.0
+1699945980000,0.2398,0.2403,0.2397,0.2402,52860.0
+1699946040000,0.2402,0.2405,0.2401,0.2402,27682.0
+1699946100000,0.2403,0.2407,0.2401,0.2402,48548.0
+1699946160000,0.2403,0.2407,0.2397,0.2398,104319.0
+1699946220000,0.2399,0.2401,0.2396,0.2399,61461.0
+1699946280000,0.24,0.2401,0.2399,0.24,10121.0
+1699946340000,0.24,0.2402,0.2399,0.2401,22256.0
+1699946400000,0.2402,0.2405,0.2402,0.2402,35887.0
+1699946460000,0.2402,0.2404,0.2402,0.2404,4438.0
+1699946520000,0.2404,0.2408,0.2404,0.2407,11589.0
+1699946580000,0.2407,0.241,0.2405,0.2407,28855.0
+1699946640000,0.2407,0.2409,0.2407,0.2408,9017.0
+1699946700000,0.2408,0.2411,0.2406,0.241,69181.0
+1699946760000,0.241,0.2413,0.2398,0.2412,259412.0
+1699946820000,0.2412,0.2415,0.2411,0.2414,48558.0
+1699946880000,0.2413,0.2418,0.2405,0.2407,143604.0
+1699946940000,0.2406,0.2412,0.2406,0.2411,44913.0
+1699947000000,0.2411,0.2419,0.2411,0.2417,129130.0
+1699947060000,0.2417,0.2424,0.2417,0.2419,116838.0
+1699947120000,0.242,0.2424,0.2417,0.2417,49791.0
+1699947180000,0.2418,0.2426,0.2413,0.2422,217869.0
+1699947240000,0.2421,0.2425,0.2419,0.2422,99140.0
+1699947300000,0.2423,0.2442,0.2423,0.2431,422870.0
+1699947360000,0.243,0.2442,0.2428,0.2439,187645.0
+1699947420000,0.2438,0.245,0.2438,0.245,168307.0
+1699947480000,0.2449,0.245,0.2424,0.243,420835.0
+1699947540000,0.243,0.2447,0.243,0.2441,251609.0
+1699947600000,0.2442,0.2446,0.2439,0.244,151463.0
+1699947660000,0.2439,0.2444,0.2439,0.2443,112098.0
+1699947720000,0.2444,0.2445,0.2439,0.2443,56877.0
+1699947780000,0.2441,0.2441,0.2432,0.2437,134618.0
+1699947840000,0.2436,0.2439,0.2434,0.2438,71020.0
+1699947900000,0.2439,0.244,0.2436,0.2439,35731.0
+1699947960000,0.2438,0.2441,0.2437,0.2438,88957.0
+1699948020000,0.2437,0.2438,0.2436,0.2436,23489.0
+1699948080000,0.2436,0.2436,0.243,0.2432,152781.0
+1699948140000,0.2431,0.2439,0.2431,0.2437,123518.0
+1699948200000,0.2437,0.2439,0.2432,0.2435,99234.0
+1699948260000,0.2435,0.2438,0.2433,0.2435,40779.0
+1699948320000,0.2434,0.2438,0.2433,0.2436,108229.0
+1699948380000,0.2436,0.2443,0.2435,0.2443,114469.0
+1699948440000,0.2444,0.245,0.244,0.245,140245.0
+1699948500000,0.2447,0.245,0.2443,0.2446,76329.0
+1699948560000,0.2447,0.2448,0.243,0.2438,258933.0
+1699948620000,0.2438,0.2442,0.2438,0.2439,11273.0
+1699948680000,0.2439,0.2442,0.2437,0.2437,46865.0
+1699948740000,0.2437,0.2439,0.2434,0.2435,70008.0
+1699948800000,0.2436,0.2442,0.243,0.2432,165731.0
+1699948860000,0.2432,0.2435,0.2427,0.2428,76992.0
+1699948920000,0.2427,0.2433,0.2427,0.2431,46227.0
+1699948980000,0.243,0.2435,0.243,0.2434,49300.0
+1699949040000,0.2435,0.2435,0.2426,0.2428,117215.0
+1699949100000,0.2427,0.2432,0.2426,0.2429,127726.0
+1699949160000,0.243,0.2433,0.243,0.2433,53774.0
+1699949220000,0.2433,0.2436,0.2433,0.2436,38474.0
+1699949280000,0.2436,0.2438,0.243,0.2435,137044.0
+1699949340000,0.2435,0.2439,0.2434,0.2436,23684.0
+1699949400000,0.2437,0.244,0.2432,0.2433,33062.0
+1699949460000,0.2434,0.2436,0.243,0.2435,42216.0
+1699949520000,0.2435,0.2435,0.2429,0.2432,52124.0
+1699949580000,0.2431,0.2434,0.2428,0.2432,51441.0
+1699949640000,0.2433,0.2434,0.2431,0.2432,15689.0
+1699949700000,0.2431,0.2432,0.2429,0.2431,25990.0
+1699949760000,0.2431,0.2433,0.2429,0.2431,21922.0
+1699949820000,0.2431,0.2432,0.2427,0.2429,62147.0
+1699949880000,0.2428,0.2429,0.2426,0.2428,22738.0
+1699949940000,0.2428,0.2428,0.2425,0.2425,53291.0
+1699950000000,0.2426,0.2427,0.2422,0.2427,50934.0
+1699950060000,0.2424,0.2424,0.2415,0.2419,123136.0
+1699950120000,0.2419,0.2422,0.2418,0.2421,32878.0
+1699950180000,0.2421,0.2427,0.2421,0.2427,101686.0
+1699950240000,0.2427,0.2429,0.2426,0.2426,56477.0
+1699950300000,0.2426,0.2428,0.2426,0.2426,8840.0
+1699950360000,0.2427,0.2431,0.2427,0.243,36856.0
+1699950420000,0.243,0.2432,0.2427,0.2428,29457.0
+1699950480000,0.2428,0.2435,0.2428,0.2433,42087.0
+1699950540000,0.2434,0.244,0.2433,0.244,80337.0
+1699950600000,0.2438,0.244,0.2438,0.2439,19263.0
+1699950660000,0.2438,0.2441,0.2432,0.244,144986.0
+1699950720000,0.2439,0.2446,0.2438,0.2445,57741.0
+1699950780000,0.2446,0.2448,0.2444,0.2446,53452.0
+1699950840000,0.2445,0.2447,0.2438,0.2446,83257.0
+1699950900000,0.2445,0.2447,0.2438,0.2438,53073.0
+1699950960000,0.2438,0.2439,0.2436,0.2439,9072.0
+1699951020000,0.2438,0.244,0.2435,0.2438,38238.0
+1699951080000,0.2438,0.244,0.2431,0.2437,119417.0
+1699951140000,0.2436,0.2436,0.2429,0.2432,44714.0
+1699951200000,0.2432,0.2433,0.2429,0.243,26560.0
+1699951260000,0.243,0.2431,0.242,0.2427,150428.0
+1699951320000,0.2428,0.2428,0.2425,0.2426,29750.0
+1699951380000,0.2426,0.2428,0.2423,0.2427,40953.0
+1699951440000,0.2427,0.2431,0.2427,0.2429,21491.0
+1699951500000,0.243,0.243,0.2422,0.2427,48264.0
+1699951560000,0.2427,0.2431,0.2427,0.2431,23283.0
+1699951620000,0.2431,0.2437,0.2428,0.2436,73414.0
+1699951680000,0.2434,0.2438,0.2434,0.2436,27191.0
+1699951740000,0.2436,0.2437,0.2436,0.2437,9190.0
+1699951800000,0.2438,0.2439,0.2435,0.2436,42086.0
+1699951860000,0.2437,0.2438,0.2434,0.2437,35340.0
+1699951920000,0.2436,0.244,0.2436,0.2438,27539.0
+1699951980000,0.2438,0.2439,0.2437,0.2439,10657.0
+1699952040000,0.2439,0.2441,0.2438,0.244,25156.0
+1699952100000,0.244,0.2441,0.2436,0.244,69836.0
+1699952160000,0.244,0.2442,0.2438,0.2442,36049.0
+1699952220000,0.244,0.2444,0.2439,0.2443,29299.0
+1699952280000,0.2444,0.2446,0.2441,0.2444,39521.0
+1699952340000,0.2442,0.2446,0.2442,0.2444,31969.0
+1699952400000,0.2445,0.2448,0.2443,0.2446,58371.0
+1699952460000,0.2446,0.2449,0.2441,0.2442,96545.0
+1699952520000,0.2442,0.2445,0.244,0.2442,31778.0
+1699952580000,0.2443,0.2449,0.2438,0.2448,140275.0
+1699952640000,0.2448,0.2455,0.2446,0.2451,190996.0
+1699952700000,0.2451,0.2451,0.2448,0.2451,33307.0
+1699952760000,0.2451,0.2462,0.2449,0.2454,213920.0
+1699952820000,0.2453,0.2453,0.2449,0.2452,38099.0
+1699952880000,0.2452,0.2455,0.2451,0.2452,16206.0
+1699952940000,0.2452,0.2458,0.2451,0.2456,75129.0
+1699953000000,0.2455,0.2461,0.2455,0.246,53316.0
+1699953060000,0.246,0.246,0.2454,0.2457,205264.0
+1699953120000,0.2457,0.2459,0.245,0.2451,141067.0
+1699953180000,0.2451,0.2452,0.2446,0.2451,37874.0
+1699953240000,0.245,0.2453,0.245,0.2451,16072.0
+1699953300000,0.2451,0.2451,0.2446,0.245,65721.0
+1699953360000,0.2451,0.2454,0.2443,0.2445,63626.0
+1699953420000,0.2444,0.2448,0.244,0.2448,69994.0
+1699953480000,0.2447,0.245,0.2447,0.2448,16349.0
+1699953540000,0.2447,0.2448,0.244,0.2445,77805.0
+1699953600000,0.2444,0.2445,0.2441,0.2442,20175.0
+1699953660000,0.2442,0.2444,0.244,0.2441,22373.0
+1699953720000,0.244,0.244,0.243,0.2432,153484.0
+1699953780000,0.2433,0.2435,0.2428,0.2433,107230.0
+1699953840000,0.2433,0.2435,0.2426,0.2427,61317.0
+1699953900000,0.2428,0.243,0.2419,0.2428,344940.0
+1699953960000,0.2427,0.2432,0.2425,0.2431,58973.0
+1699954020000,0.2432,0.2433,0.2431,0.2433,21034.0
+1699954080000,0.2434,0.2437,0.2432,0.2435,72528.0
+1699954140000,0.2435,0.2437,0.2429,0.2429,49665.0
+1699954200000,0.2429,0.2431,0.2428,0.2428,45227.0
+1699954260000,0.2428,0.2428,0.2418,0.2421,101241.0
+1699954320000,0.2422,0.243,0.2422,0.2428,76418.0
+1699954380000,0.2428,0.2428,0.2423,0.2423,35547.0
+1699954440000,0.2423,0.2426,0.2413,0.2418,182891.0
+1699954500000,0.2418,0.2419,0.24,0.2407,218027.0
+1699954560000,0.2406,0.2417,0.2406,0.2416,109370.0
+1699954620000,0.2416,0.2421,0.2416,0.242,33579.0
+1699954680000,0.2421,0.2422,0.2421,0.2422,24110.0
+1699954740000,0.2421,0.2423,0.2421,0.2422,19385.0
+1699954800000,0.2422,0.2426,0.2419,0.2419,57436.0
+1699954860000,0.2419,0.2421,0.2416,0.2417,38676.0
+1699954920000,0.2417,0.2417,0.2412,0.2413,91249.0
+1699954980000,0.2412,0.2415,0.2409,0.2412,96751.0
+1699955040000,0.2412,0.2415,0.2412,0.2412,17371.0
+1699955100000,0.2412,0.2414,0.2406,0.2411,53829.0
+1699955160000,0.2408,0.2408,0.2402,0.2405,55430.0
+1699955220000,0.2405,0.2405,0.2391,0.2396,332447.0
+1699955280000,0.2397,0.2399,0.2391,0.2391,137684.0
+1699955340000,0.2392,0.2392,0.2381,0.2387,163305.0
+1699955400000,0.2386,0.2388,0.2379,0.2384,90893.0
+1699955460000,0.2384,0.2391,0.2384,0.2391,101170.0
+1699955520000,0.2389,0.239,0.2384,0.2386,33259.0
+1699955580000,0.2387,0.2391,0.2387,0.239,19783.0
+1699955640000,0.239,0.2392,0.2388,0.2388,16293.0
+1699955700000,0.2389,0.2389,0.2384,0.2387,36456.0
+1699955760000,0.2386,0.2386,0.2379,0.2385,43560.0
+1699955820000,0.2386,0.2387,0.2384,0.2386,15641.0
+1699955880000,0.2387,0.2389,0.2382,0.2383,50627.0
+1699955940000,0.2383,0.2383,0.2369,0.2376,352252.0
+1699956000000,0.2376,0.2385,0.2373,0.2383,250755.0
+1699956060000,0.2382,0.2382,0.2364,0.2371,281839.0
+1699956120000,0.237,0.2373,0.2366,0.237,88741.0
+1699956180000,0.2369,0.237,0.236,0.2362,155567.0
+1699956240000,0.2361,0.2364,0.2356,0.2357,77386.0
+1699956300000,0.2358,0.2369,0.2357,0.2363,100196.0
+1699956360000,0.2362,0.237,0.236,0.2368,69953.0
+1699956420000,0.2368,0.2376,0.2364,0.2375,117458.0
+1699956480000,0.2376,0.2378,0.2375,0.2375,46299.0
+1699956540000,0.2374,0.2378,0.2374,0.2378,62609.0
+1699956600000,0.2378,0.2381,0.2377,0.238,53224.0
+1699956660000,0.238,0.238,0.2376,0.2377,42877.0
+1699956720000,0.2376,0.2376,0.2367,0.237,79441.0
+1699956780000,0.2371,0.2374,0.237,0.237,22548.0
+1699956840000,0.2369,0.2377,0.2369,0.2374,47787.0
+1699956900000,0.2374,0.2381,0.2374,0.238,48630.0
+1699956960000,0.238,0.2386,0.2379,0.2384,44046.0
+1699957020000,0.2384,0.2384,0.238,0.2384,30422.0
+1699957080000,0.2384,0.2385,0.2382,0.2382,11656.0
+1699957140000,0.2383,0.2388,0.2383,0.2387,32126.0
+1699957200000,0.2387,0.2389,0.2385,0.2389,36828.0
+1699957260000,0.2389,0.2392,0.2382,0.2386,80427.0
+1699957320000,0.2385,0.2394,0.2382,0.2393,213186.0
+1699957380000,0.2392,0.2396,0.2392,0.2396,126854.0
+1699957440000,0.2395,0.2397,0.2393,0.2394,45659.0
+1699957500000,0.2395,0.2398,0.2394,0.2395,53180.0
+1699957560000,0.2395,0.2398,0.2395,0.2396,46257.0
+1699957620000,0.2396,0.2397,0.2392,0.2392,138079.0
+1699957680000,0.2392,0.2393,0.2388,0.2391,123379.0
+1699957740000,0.2391,0.2396,0.2391,0.2395,58891.0
+1699957800000,0.2396,0.2401,0.2395,0.2401,31273.0
+1699957860000,0.2401,0.2402,0.2398,0.2398,20568.0
+1699957920000,0.2398,0.2404,0.2396,0.2402,108750.0
+1699957980000,0.2401,0.2402,0.2394,0.2394,59369.0
+1699958040000,0.2394,0.2396,0.2391,0.2395,54885.0
+1699958100000,0.2394,0.2403,0.2392,0.24,178252.0
+1699958160000,0.24,0.2405,0.24,0.2402,45612.0
+1699958220000,0.2402,0.2404,0.2399,0.2399,50479.0
+1699958280000,0.2399,0.2399,0.2395,0.2395,11659.0
+1699958340000,0.2396,0.2396,0.2389,0.2391,51502.0
+1699958400000,0.239,0.2391,0.2384,0.2387,77930.0
+1699958460000,0.2386,0.2388,0.2384,0.2388,30438.0
+1699958520000,0.2388,0.239,0.2383,0.2383,20403.0
+1699958580000,0.2384,0.2384,0.2379,0.2382,78268.0
+1699958640000,0.2382,0.2388,0.2381,0.2388,60849.0
+1699958700000,0.2387,0.2388,0.2383,0.2384,41442.0
+1699958760000,0.2385,0.239,0.2385,0.2389,75999.0
+1699958820000,0.239,0.2395,0.2388,0.2391,74811.0
+1699958880000,0.239,0.2391,0.2386,0.2391,70630.0
+1699958940000,0.2392,0.2393,0.2377,0.2387,155845.0
+1699959000000,0.2386,0.239,0.2386,0.2389,94236.0
+1699959060000,0.239,0.2394,0.239,0.2392,128881.0
+1699959120000,0.2393,0.2399,0.2393,0.2399,57702.0
+1699959180000,0.2399,0.2404,0.2398,0.2398,73271.0
+1699959240000,0.2398,0.2403,0.2396,0.2399,75261.0
+1699959300000,0.2399,0.2404,0.2396,0.2401,86110.0
+1699959360000,0.2402,0.2402,0.239,0.2396,223882.0
+1699959420000,0.2397,0.24,0.2395,0.2397,56291.0
+1699959480000,0.2398,0.2398,0.2394,0.2397,16640.0
+1699959540000,0.2397,0.2399,0.2393,0.2396,38820.0
+1699959600000,0.2395,0.2395,0.2389,0.239,38373.0
+1699959660000,0.239,0.2393,0.2388,0.2388,48380.0
+1699959720000,0.2389,0.2391,0.2384,0.2386,36824.0
+1699959780000,0.2387,0.2395,0.2387,0.2392,146689.0
+1699959840000,0.2392,0.2393,0.2389,0.239,82052.0
+1699959900000,0.239,0.2392,0.2383,0.2391,97467.0
+1699959960000,0.2391,0.2394,0.2387,0.2391,87773.0
+1699960020000,0.2391,0.2391,0.2386,0.2386,56278.0
+1699960080000,0.2387,0.2388,0.2383,0.2387,91520.0
+1699960140000,0.2387,0.2387,0.2382,0.2384,68615.0
+1699960200000,0.2384,0.2387,0.2383,0.2385,68060.0
+1699960260000,0.2386,0.2391,0.2384,0.239,75042.0
+1699960320000,0.239,0.2391,0.2384,0.2385,83207.0
+1699960380000,0.2386,0.2389,0.238,0.2389,154187.0
+1699960440000,0.2388,0.2398,0.2382,0.2395,197470.0
+1699960500000,0.2395,0.2411,0.2388,0.2411,353904.0
+1699960560000,0.241,0.2414,0.24,0.2408,506660.0
+1699960620000,0.2409,0.2419,0.2406,0.2417,272989.0
+1699960680000,0.2417,0.242,0.241,0.2419,234528.0
+1699960740000,0.2419,0.2427,0.2413,0.2422,277086.0
+1699960800000,0.2423,0.2439,0.242,0.2437,243860.0
+1699960860000,0.2437,0.245,0.2435,0.2445,803116.0
+1699960920000,0.2446,0.2464,0.2444,0.2462,633216.0
+1699960980000,0.246,0.2475,0.2447,0.2449,1199959.0
+1699961040000,0.245,0.2456,0.2428,0.2446,1162734.0
+1699961100000,0.2447,0.2457,0.2431,0.2436,636131.0
+1699961160000,0.2437,0.2438,0.242,0.2434,875344.0
+1699961220000,0.2432,0.2456,0.2431,0.2442,544241.0
+1699961280000,0.2443,0.247,0.2442,0.247,511044.0
+1699961340000,0.2469,0.2469,0.2456,0.2466,667119.0
+1699961400000,0.2465,0.2492,0.2464,0.2487,1910244.0
+1699961460000,0.2487,0.2488,0.2442,0.2468,1556552.0
+1699961520000,0.2466,0.2492,0.2455,0.2491,674494.0
+1699961580000,0.2491,0.2495,0.2456,0.2459,875886.0
+1699961640000,0.246,0.2463,0.2441,0.2454,890453.0
+1699961700000,0.2454,0.2457,0.2414,0.2433,2032180.0
+1699961760000,0.2432,0.2436,0.2418,0.2429,335240.0
+1699961820000,0.243,0.2442,0.2423,0.2438,382225.0
+1699961880000,0.2438,0.244,0.2427,0.2427,246465.0
+1699961940000,0.2427,0.2429,0.2395,0.2409,1117508.0
+1699962000000,0.2409,0.242,0.2402,0.2413,351577.0
+1699962060000,0.2413,0.2422,0.2404,0.2419,310026.0
+1699962120000,0.2418,0.2425,0.2415,0.2416,176442.0
+1699962180000,0.2417,0.2419,0.2408,0.2415,238831.0
+1699962240000,0.2415,0.2436,0.2415,0.243,401785.0
+1699962300000,0.243,0.2434,0.242,0.2433,339810.0
+1699962360000,0.2434,0.244,0.2429,0.2437,209943.0
+1699962420000,0.2438,0.2451,0.2435,0.2449,351833.0
+1699962480000,0.2449,0.2453,0.244,0.2446,278810.0
+1699962540000,0.2446,0.2468,0.2445,0.2465,563678.0
+1699962600000,0.2466,0.2472,0.2456,0.2459,485015.0
+1699962660000,0.246,0.247,0.2456,0.2458,366846.0
+1699962720000,0.2458,0.2459,0.2441,0.2454,392239.0
+1699962780000,0.2453,0.2453,0.2442,0.2446,201544.0
+1699962840000,0.2447,0.2476,0.2447,0.2464,318179.0
+1699962900000,0.2465,0.2468,0.2445,0.2448,382023.0
+1699962960000,0.2448,0.246,0.2445,0.246,357799.0
+1699963020000,0.2459,0.246,0.2456,0.2459,220091.0
+1699963080000,0.246,0.2464,0.2459,0.2463,229696.0
+1699963140000,0.2463,0.2469,0.2434,0.2438,753281.0
+1699963200000,0.2439,0.2465,0.2439,0.2463,938494.0
+1699963260000,0.2463,0.2474,0.2459,0.2463,479839.0
+1699963320000,0.2462,0.2472,0.2455,0.2469,378457.0
+1699963380000,0.2469,0.2474,0.2462,0.2465,239875.0
+1699963440000,0.2466,0.2468,0.245,0.2456,405297.0
+1699963500000,0.2455,0.2468,0.2446,0.246,384126.0
+1699963560000,0.246,0.246,0.2445,0.2454,266749.0
+1699963620000,0.2454,0.2454,0.244,0.2446,351362.0
+1699963680000,0.2447,0.2453,0.2446,0.2452,94726.0
+1699963740000,0.2451,0.2459,0.2446,0.2455,213476.0
+1699963800000,0.2454,0.2458,0.2448,0.2451,202947.0
+1699963860000,0.2452,0.2468,0.2447,0.2463,318903.0
+1699963920000,0.2463,0.2466,0.246,0.2462,106537.0
+1699963980000,0.2463,0.2479,0.2458,0.2477,557403.0
+1699964040000,0.2477,0.2487,0.2468,0.2476,570952.0
+1699964100000,0.2476,0.2481,0.247,0.2472,219621.0
+1699964160000,0.2472,0.2473,0.2455,0.2468,478196.0
+1699964220000,0.2467,0.2469,0.2453,0.2462,317824.0
+1699964280000,0.2462,0.2464,0.2457,0.2462,139840.0
+1699964340000,0.2462,0.2472,0.2461,0.247,91050.0
+1699964400000,0.247,0.2476,0.247,0.2471,164939.0
+1699964460000,0.247,0.2479,0.2464,0.2476,225983.0
+1699964520000,0.2476,0.2483,0.2472,0.2473,391566.0
+1699964580000,0.2473,0.2479,0.2464,0.2475,322333.0
+1699964640000,0.2476,0.2486,0.2474,0.2478,239964.0
+1699964700000,0.2478,0.248,0.2465,0.2468,162069.0
+1699964760000,0.2468,0.2469,0.2457,0.2468,226003.0
+1699964820000,0.2468,0.2468,0.2458,0.2464,148875.0
+1699964880000,0.2463,0.2467,0.2461,0.2465,103437.0
+1699964940000,0.2465,0.2469,0.2462,0.2465,124648.0
+1699965000000,0.2464,0.2467,0.2451,0.246,477450.0
+1699965060000,0.246,0.246,0.2452,0.2456,129136.0
+1699965120000,0.2456,0.2457,0.244,0.2448,284206.0
+1699965180000,0.2449,0.2452,0.2445,0.2445,211137.0
+1699965240000,0.2444,0.2447,0.2418,0.2431,1016980.0
+1699965300000,0.2432,0.2439,0.243,0.2435,268994.0
+1699965360000,0.2436,0.244,0.2429,0.2431,209883.0
+1699965420000,0.2431,0.2439,0.2417,0.2437,446906.0
+1699965480000,0.2438,0.2443,0.2434,0.2441,226077.0
+1699965540000,0.2439,0.2439,0.242,0.2426,676429.0
+1699965600000,0.2426,0.2428,0.2402,0.2415,822116.0
+1699965660000,0.2416,0.2423,0.2413,0.2418,221940.0
+1699965720000,0.2418,0.2422,0.241,0.241,110387.0
+1699965780000,0.2409,0.2426,0.2396,0.2424,453737.0
+1699965840000,0.2424,0.2424,0.2412,0.2421,225818.0
+1699965900000,0.2422,0.2426,0.2415,0.2415,93672.0
+1699965960000,0.2415,0.2444,0.2408,0.243,914714.0
+1699966020000,0.2431,0.2447,0.2429,0.2444,327383.0
+1699966080000,0.2444,0.2449,0.2435,0.2435,249073.0
+1699966140000,0.2435,0.2439,0.2432,0.2434,133246.0
+1699966200000,0.2434,0.2437,0.2431,0.2435,87162.0
+1699966260000,0.2435,0.2439,0.2427,0.2427,165889.0
+1699966320000,0.2428,0.2433,0.2405,0.2421,665388.0
+1699966380000,0.242,0.2424,0.241,0.2419,285401.0
+1699966440000,0.2419,0.2428,0.2416,0.2418,153994.0
+1699966500000,0.2418,0.242,0.2405,0.241,147807.0
+1699966560000,0.2409,0.2417,0.2398,0.2416,309690.0
+1699966620000,0.2415,0.2421,0.2412,0.242,156323.0
+1699966680000,0.242,0.2426,0.2413,0.2417,192153.0
+1699966740000,0.2415,0.2422,0.2415,0.2419,70908.0
+1699966800000,0.2419,0.2422,0.2417,0.2418,90847.0
+1699966860000,0.2418,0.2432,0.2418,0.2421,187066.0
+1699966920000,0.2422,0.2428,0.2414,0.2419,203005.0
+1699966980000,0.2418,0.2428,0.2416,0.2427,54513.0
+1699967040000,0.2427,0.243,0.2424,0.2428,52739.0
+1699967100000,0.2427,0.2429,0.2424,0.2429,81582.0
+1699967160000,0.2429,0.2433,0.2426,0.2427,49097.0
+1699967220000,0.2428,0.243,0.2424,0.2426,52224.0
+1699967280000,0.2426,0.243,0.2424,0.2428,98821.0
+1699967340000,0.2429,0.2437,0.2428,0.2436,121734.0
+1699967400000,0.2437,0.2442,0.2423,0.2438,383422.0
+1699967460000,0.2438,0.245,0.2431,0.2441,652916.0
+1699967520000,0.244,0.2451,0.2436,0.2446,253406.0
+1699967580000,0.2446,0.2446,0.2434,0.2438,85686.0
+1699967640000,0.2437,0.2439,0.2434,0.2435,48173.0
+1699967700000,0.2436,0.2439,0.2424,0.2427,132945.0
+1699967760000,0.2428,0.243,0.2427,0.2429,47095.0
+1699967820000,0.2429,0.2438,0.2428,0.2435,111821.0
+1699967880000,0.2434,0.2434,0.2424,0.2425,72463.0
+1699967940000,0.2426,0.2428,0.2419,0.242,97410.0
+1699968000000,0.2421,0.2422,0.2415,0.2415,86150.0
+1699968060000,0.2415,0.2418,0.2412,0.2416,35356.0
+1699968120000,0.2417,0.242,0.241,0.2414,52256.0
+1699968180000,0.2412,0.2416,0.2409,0.2415,70471.0
+1699968240000,0.2415,0.2418,0.2409,0.2414,60030.0
+1699968300000,0.2414,0.2425,0.2413,0.2419,224821.0
+1699968360000,0.2419,0.242,0.2417,0.2418,28888.0
+1699968420000,0.2418,0.2419,0.2407,0.2413,150014.0
+1699968480000,0.2412,0.2415,0.2411,0.2413,50722.0
+1699968540000,0.2413,0.2417,0.2409,0.2413,47303.0
+1699968600000,0.2412,0.2445,0.2411,0.2445,222752.0
+1699968660000,0.2443,0.245,0.2429,0.2446,242089.0
+1699968720000,0.2444,0.2445,0.2428,0.2432,245776.0
+1699968780000,0.2434,0.2448,0.2432,0.2444,151273.0
+1699968840000,0.2445,0.2448,0.2441,0.2442,131408.0
+1699968900000,0.2442,0.2449,0.2439,0.2446,134374.0
+1699968960000,0.2447,0.2448,0.2441,0.2442,100458.0
+1699969020000,0.2441,0.2441,0.2435,0.2437,81763.0
+1699969080000,0.2437,0.2448,0.2435,0.2447,119930.0
+1699969140000,0.2446,0.2461,0.2446,0.2454,281981.0
+1699969200000,0.2455,0.2461,0.2453,0.2457,117135.0
+1699969260000,0.2457,0.2458,0.2437,0.2451,246877.0
+1699969320000,0.2449,0.2454,0.2445,0.2447,100916.0
+1699969380000,0.2446,0.2457,0.2442,0.2442,276408.0
+1699969440000,0.2442,0.2449,0.2439,0.2449,86613.0
+1699969500000,0.2449,0.2458,0.2444,0.2447,125953.0
+1699969560000,0.2446,0.2451,0.2444,0.2451,61505.0
+1699969620000,0.2452,0.2457,0.2448,0.2454,108047.0
+1699969680000,0.2454,0.2456,0.2451,0.2455,40518.0
+1699969740000,0.2455,0.2459,0.2453,0.2456,89410.0
+1699969800000,0.2456,0.2459,0.2452,0.2453,84552.0
+1699969860000,0.2453,0.2455,0.245,0.2452,78979.0
+1699969920000,0.2453,0.2455,0.2451,0.2451,28957.0
+1699969980000,0.2451,0.2451,0.2448,0.2451,18850.0
+1699970040000,0.245,0.2453,0.2449,0.2451,29223.0
+1699970100000,0.2451,0.2453,0.2444,0.2448,152209.0
+1699970160000,0.2447,0.2451,0.2446,0.2448,50460.0
+1699970220000,0.2448,0.2451,0.2448,0.2449,27992.0
+1699970280000,0.245,0.2452,0.244,0.2443,52078.0
+1699970340000,0.2444,0.245,0.2444,0.2448,69790.0
+1699970400000,0.2447,0.2448,0.2438,0.2445,176473.0
+1699970460000,0.2444,0.245,0.2437,0.2441,346832.0
+1699970520000,0.244,0.2445,0.2434,0.2445,247619.0
+1699970580000,0.2444,0.245,0.2443,0.2447,71316.0
+1699970640000,0.2447,0.245,0.2442,0.2447,135522.0
+1699970700000,0.2446,0.2452,0.2444,0.2452,88951.0
+1699970760000,0.2451,0.2456,0.2446,0.2447,108209.0
+1699970820000,0.2445,0.2447,0.2438,0.2441,143861.0
+1699970880000,0.2441,0.2441,0.2434,0.2439,119261.0
+1699970940000,0.2439,0.2446,0.2438,0.2445,47662.0
+1699971000000,0.2446,0.2446,0.2442,0.2443,23979.0
+1699971060000,0.2444,0.2456,0.2444,0.2455,107620.0
+1699971120000,0.2457,0.2464,0.2455,0.2463,171607.0
+1699971180000,0.2463,0.2471,0.2461,0.2461,172260.0
+1699971240000,0.2461,0.2467,0.2461,0.2464,125223.0
+1699971300000,0.2463,0.2467,0.2459,0.2461,225643.0
+1699971360000,0.246,0.2468,0.2459,0.2466,77072.0
+1699971420000,0.2466,0.247,0.246,0.2466,160477.0
+1699971480000,0.2466,0.2467,0.2463,0.2465,49940.0
+1699971540000,0.2464,0.2472,0.2462,0.2469,243730.0
+1699971600000,0.247,0.2476,0.2466,0.2473,207360.0
+1699971660000,0.2473,0.2477,0.247,0.2475,94688.0
+1699971720000,0.2475,0.2482,0.2475,0.248,127895.0
+1699971780000,0.2479,0.2488,0.2476,0.248,282372.0
+1699971840000,0.248,0.2483,0.2475,0.2477,202485.0
+1699971900000,0.2477,0.2477,0.2473,0.2475,61399.0
+1699971960000,0.2476,0.2481,0.2472,0.2479,92081.0
+1699972020000,0.2479,0.2479,0.2472,0.2474,115485.0
+1699972080000,0.2474,0.2477,0.247,0.2476,278957.0
+1699972140000,0.2476,0.2482,0.2475,0.248,89622.0
+1699972200000,0.2481,0.2483,0.2479,0.248,101622.0
+1699972260000,0.2479,0.2482,0.2477,0.2479,68409.0
+1699972320000,0.248,0.2496,0.2479,0.2492,369807.0
+1699972380000,0.2492,0.2505,0.2491,0.2499,784322.0
+1699972440000,0.2498,0.2514,0.2496,0.2512,432699.0
+1699972500000,0.2512,0.252,0.2501,0.2502,510294.0
+1699972560000,0.2501,0.2506,0.2496,0.2503,354572.0
+1699972620000,0.2502,0.2502,0.2495,0.25,175252.0
+1699972680000,0.2499,0.251,0.2499,0.2505,294075.0
+1699972740000,0.2505,0.2514,0.2503,0.251,287801.0
+1699972800000,0.251,0.2512,0.2477,0.2483,975641.0
+1699972860000,0.2484,0.2495,0.2479,0.2494,329891.0
+1699972920000,0.2494,0.2494,0.2483,0.2491,158482.0
+1699972980000,0.2491,0.2491,0.2476,0.248,328729.0
+1699973040000,0.2479,0.2485,0.2479,0.2481,235104.0
+1699973100000,0.2481,0.2483,0.2479,0.2481,75614.0
+1699973160000,0.2481,0.2502,0.2481,0.2501,698971.0
+1699973220000,0.25,0.2523,0.25,0.2515,830169.0
+1699973280000,0.2514,0.252,0.2507,0.2507,519071.0
+1699973340000,0.2508,0.251,0.2492,0.2493,244822.0
+1699973400000,0.2495,0.2508,0.2494,0.2506,204134.0
+1699973460000,0.2507,0.2511,0.2506,0.251,77963.0
+1699973520000,0.251,0.2519,0.2506,0.2518,311764.0
+1699973580000,0.2518,0.253,0.2512,0.2514,690365.0
+1699973640000,0.2515,0.2533,0.2515,0.2529,539044.0
+1699973700000,0.2528,0.2533,0.2523,0.2527,218219.0
+1699973760000,0.2527,0.2535,0.2527,0.2534,225874.0
+1699973820000,0.2534,0.2545,0.2528,0.254,543214.0
+1699973880000,0.254,0.2541,0.2521,0.2525,551749.0
+1699973940000,0.2525,0.2525,0.2509,0.2513,423451.0
+1699974000000,0.2514,0.2531,0.2514,0.2522,406713.0
+1699974060000,0.2522,0.2526,0.2512,0.2512,262066.0
+1699974120000,0.2512,0.2517,0.251,0.2511,197693.0
+1699974180000,0.251,0.251,0.2495,0.2496,560359.0
+1699974240000,0.2495,0.2499,0.2481,0.2485,473825.0
+1699974300000,0.2486,0.2497,0.2484,0.249,349845.0
+1699974360000,0.2489,0.2493,0.2486,0.2486,104808.0
+1699974420000,0.2486,0.2487,0.248,0.2483,173639.0
+1699974480000,0.2482,0.2491,0.248,0.2489,174815.0
+1699974540000,0.249,0.25,0.2489,0.2492,116806.0
+1699974600000,0.2493,0.2496,0.2489,0.249,153589.0
+1699974660000,0.2489,0.2491,0.2483,0.2483,133926.0
+1699974720000,0.2484,0.2489,0.2482,0.2487,71063.0
+1699974780000,0.2486,0.2489,0.248,0.2486,140653.0
+1699974840000,0.2486,0.2488,0.2481,0.2483,78078.0
+1699974900000,0.2483,0.2488,0.2483,0.2485,110895.0
+1699974960000,0.2486,0.2488,0.2479,0.2482,148789.0
+1699975020000,0.2481,0.2484,0.2475,0.2476,111503.0
+1699975080000,0.2475,0.2482,0.2474,0.248,216643.0
+1699975140000,0.2481,0.2485,0.2476,0.2483,181996.0
+1699975200000,0.2483,0.2487,0.2478,0.2481,103210.0
+1699975260000,0.2482,0.2482,0.2461,0.2467,591355.0
+1699975320000,0.2467,0.247,0.2457,0.2464,497030.0
+1699975380000,0.2464,0.2467,0.246,0.2461,152234.0
+1699975440000,0.246,0.2461,0.2453,0.2456,168820.0
+1699975500000,0.2455,0.2456,0.2442,0.2453,314403.0
+1699975560000,0.2453,0.2456,0.2447,0.2452,149557.0
+1699975620000,0.2452,0.2467,0.2451,0.2464,165495.0
+1699975680000,0.2464,0.2465,0.2461,0.2465,74246.0
+1699975740000,0.2465,0.2466,0.2443,0.2446,525618.0
+1699975800000,0.2447,0.2454,0.244,0.2451,317791.0
+1699975860000,0.2451,0.2462,0.245,0.2457,137328.0
+1699975920000,0.2456,0.2457,0.245,0.2453,155387.0
+1699975980000,0.2452,0.2452,0.2416,0.2451,772487.0
+1699976040000,0.2451,0.2457,0.2438,0.2438,373093.0
+1699976100000,0.2439,0.2447,0.2437,0.2444,309573.0
+1699976160000,0.2444,0.2452,0.2441,0.2452,172126.0
+1699976220000,0.2453,0.2457,0.2441,0.2455,240389.0
+1699976280000,0.2456,0.2458,0.245,0.2458,169056.0
+1699976340000,0.2457,0.2463,0.2447,0.2459,260164.0
+1699976400000,0.246,0.247,0.2458,0.2463,310931.0
+1699976460000,0.2462,0.2466,0.2458,0.2462,104591.0
+1699976520000,0.2461,0.2469,0.246,0.2468,103742.0
+1699976580000,0.2467,0.2473,0.2463,0.2469,116541.0
+1699976640000,0.2469,0.2483,0.2469,0.2475,222553.0
+1699976700000,0.2474,0.2485,0.2473,0.2479,163042.0
+1699976760000,0.2478,0.2478,0.2462,0.247,246533.0
+1699976820000,0.247,0.2481,0.247,0.2478,93841.0
+1699976880000,0.2478,0.2485,0.2474,0.2477,140669.0
+1699976940000,0.2477,0.2483,0.2477,0.2483,76313.0
+1699977000000,0.2481,0.2483,0.2473,0.2476,225604.0
+1699977060000,0.2476,0.248,0.2467,0.248,231459.0
+1699977120000,0.248,0.2484,0.2477,0.2481,91404.0
+1699977180000,0.2481,0.2491,0.2481,0.2488,184591.0
+1699977240000,0.2489,0.2494,0.2486,0.2491,231487.0
+1699977300000,0.2491,0.2497,0.249,0.2493,118903.0
+1699977360000,0.2493,0.2493,0.2477,0.2479,216604.0
+1699977420000,0.2479,0.2488,0.2478,0.2478,113511.0
+1699977480000,0.2478,0.248,0.2464,0.2472,379665.0
+1699977540000,0.2472,0.2475,0.2466,0.2472,145858.0
+1699977600000,0.2473,0.2486,0.2472,0.2476,131796.0
+1699977660000,0.2477,0.2487,0.2476,0.2484,95650.0
+1699977720000,0.2483,0.2492,0.2483,0.2491,151149.0
+1699977780000,0.2491,0.2496,0.2486,0.2486,166919.0
+1699977840000,0.2487,0.2491,0.2482,0.2483,153293.0
+1699977900000,0.2483,0.2488,0.2482,0.2488,65754.0
+1699977960000,0.2488,0.249,0.2486,0.2489,71605.0
+1699978020000,0.2488,0.2506,0.2488,0.2501,382394.0
+1699978080000,0.2502,0.2509,0.25,0.2504,165094.0
+1699978140000,0.2503,0.2504,0.2499,0.2503,51639.0
+1699978200000,0.2504,0.2508,0.2499,0.2505,226510.0
+1699978260000,0.2504,0.2518,0.2504,0.2506,247239.0
+1699978320000,0.2507,0.2517,0.2504,0.2507,292840.0
+1699978380000,0.2506,0.2511,0.2497,0.2498,204390.0
+1699978440000,0.2499,0.2506,0.2497,0.2503,52139.0
+1699978500000,0.2504,0.2519,0.2504,0.2511,311020.0
+1699978560000,0.2511,0.2511,0.2502,0.2505,219161.0
+1699978620000,0.2504,0.251,0.2504,0.2506,148122.0
+1699978680000,0.2506,0.2514,0.2503,0.2513,140727.0
+1699978740000,0.2512,0.2513,0.2502,0.2504,108356.0
+1699978800000,0.2503,0.2509,0.25,0.2502,179545.0
+1699978860000,0.2502,0.2511,0.25,0.2509,159076.0
+1699978920000,0.251,0.251,0.2505,0.2507,66078.0
+1699978980000,0.2506,0.2506,0.2497,0.2497,106747.0
+1699979040000,0.2498,0.2503,0.2497,0.2498,87133.0
+1699979100000,0.2497,0.2497,0.2489,0.2489,205169.0
+1699979160000,0.2489,0.2496,0.2489,0.2496,44353.0
+1699979220000,0.2495,0.2507,0.2494,0.2503,192579.0
+1699979280000,0.2503,0.2508,0.2503,0.2507,161699.0
+1699979340000,0.2507,0.2512,0.2504,0.2505,124985.0
+1699979400000,0.2506,0.2513,0.2502,0.2512,203963.0
+1699979460000,0.2511,0.2518,0.2511,0.2512,224691.0
+1699979520000,0.2512,0.2533,0.2512,0.2529,486215.0
+1699979580000,0.2528,0.254,0.2528,0.2536,555148.0
+1699979640000,0.2536,0.2539,0.2525,0.253,466918.0
+1699979700000,0.253,0.2531,0.2524,0.2529,106571.0
+1699979760000,0.2528,0.2535,0.2522,0.2533,295948.0
+1699979820000,0.2534,0.2536,0.2523,0.2533,240125.0
+1699979880000,0.2532,0.2534,0.2529,0.2529,150343.0
+1699979940000,0.2529,0.253,0.2523,0.2526,147197.0
+1699980000000,0.2525,0.2532,0.2525,0.2531,109115.0
+1699980060000,0.2531,0.2532,0.2527,0.2529,121936.0
+1699980120000,0.2529,0.2529,0.2526,0.2527,71669.0
+1699980180000,0.2527,0.2529,0.2515,0.2519,251020.0
+1699980240000,0.2519,0.253,0.2519,0.2526,138700.0
+1699980300000,0.2526,0.2531,0.2526,0.253,135686.0
+1699980360000,0.253,0.2533,0.2528,0.253,55426.0
+1699980420000,0.2531,0.2531,0.2522,0.2524,73038.0
+1699980480000,0.2523,0.2524,0.2516,0.252,177021.0
+1699980540000,0.2519,0.2524,0.2512,0.2516,105221.0
+1699980600000,0.2517,0.2522,0.2517,0.2521,60387.0
+1699980660000,0.2521,0.2526,0.2512,0.2515,97106.0
+1699980720000,0.2515,0.2518,0.2514,0.2514,73231.0
+1699980780000,0.2515,0.2523,0.2515,0.2522,90558.0
+1699980840000,0.2521,0.2525,0.2517,0.2518,101738.0
+1699980900000,0.2519,0.2523,0.2511,0.2513,246686.0
+1699980960000,0.2513,0.2513,0.251,0.2512,77324.0
+1699981020000,0.2512,0.2516,0.2509,0.2511,190254.0
+1699981080000,0.2511,0.2513,0.2507,0.2508,34820.0
+1699981140000,0.2508,0.2509,0.2502,0.2509,106457.0
+1699981200000,0.2507,0.2512,0.2505,0.2509,98810.0
+1699981260000,0.2509,0.2513,0.2506,0.2512,52767.0
+1699981320000,0.2511,0.2513,0.2503,0.2512,158373.0
+1699981380000,0.2513,0.2523,0.2513,0.2521,145414.0
+1699981440000,0.2521,0.2528,0.2519,0.2524,122045.0
+1699981500000,0.2523,0.2525,0.252,0.2522,43810.0
+1699981560000,0.2521,0.2526,0.2519,0.2525,77290.0
+1699981620000,0.2526,0.2527,0.2515,0.2515,91464.0
+1699981680000,0.2514,0.2517,0.2512,0.2514,50645.0
+1699981740000,0.2515,0.2521,0.2514,0.252,88237.0
+1699981800000,0.2519,0.2521,0.2512,0.2515,69597.0
+1699981860000,0.2514,0.2514,0.2499,0.2505,338428.0
+1699981920000,0.2505,0.2507,0.2496,0.2497,199122.0
+1699981980000,0.2497,0.25,0.2491,0.2497,207945.0
+1699982040000,0.2498,0.2501,0.2497,0.2499,44393.0
+1699982100000,0.2499,0.2499,0.2472,0.2488,645095.0
+1699982160000,0.2488,0.25,0.2479,0.2487,351987.0
+1699982220000,0.2486,0.2489,0.2477,0.2483,125561.0
+1699982280000,0.2484,0.2486,0.2476,0.2481,104968.0
+1699982340000,0.2482,0.2482,0.2472,0.2479,263326.0
+1699982400000,0.248,0.2485,0.2478,0.2481,117400.0
+1699982460000,0.2481,0.2486,0.2481,0.2482,53432.0
+1699982520000,0.2482,0.2486,0.2482,0.2484,73848.0
+1699982580000,0.2484,0.2492,0.2482,0.2488,91196.0
+1699982640000,0.2488,0.2494,0.2486,0.2493,90803.0
+1699982700000,0.2493,0.2501,0.2492,0.2493,208280.0
+1699982760000,0.2493,0.2495,0.2492,0.2494,23879.0
+1699982820000,0.2494,0.2494,0.2485,0.2486,71298.0
+1699982880000,0.2486,0.2486,0.2482,0.2482,10370.0
+1699982940000,0.2483,0.2493,0.2482,0.2492,48262.0
+1699983000000,0.249,0.2493,0.2479,0.2482,134669.0
+1699983060000,0.2482,0.2488,0.2481,0.2487,49714.0
+1699983120000,0.2486,0.2488,0.2484,0.2487,50626.0
+1699983180000,0.2486,0.2486,0.2479,0.2479,80205.0
+1699983240000,0.2479,0.2482,0.2476,0.2479,82954.0
+1699983300000,0.2479,0.2479,0.2474,0.2474,74881.0
+1699983360000,0.2475,0.2477,0.2473,0.2474,48817.0
+1699983420000,0.2474,0.2475,0.2472,0.2472,42720.0
+1699983480000,0.2472,0.2476,0.2472,0.2472,32629.0
+1699983540000,0.2472,0.2473,0.2463,0.2466,151396.0
+1699983600000,0.2466,0.2471,0.2465,0.2467,62142.0
+1699983660000,0.2467,0.2475,0.2467,0.2473,68364.0
+1699983720000,0.2474,0.2474,0.2462,0.2466,116251.0
+1699983780000,0.2467,0.2473,0.2467,0.2472,111585.0
+1699983840000,0.2472,0.2472,0.2467,0.247,57234.0
+1699983900000,0.247,0.2475,0.247,0.2475,40770.0
+1699983960000,0.2474,0.2474,0.2461,0.2466,106257.0
+1699984020000,0.2466,0.2467,0.2464,0.2467,36242.0
+1699984080000,0.2467,0.2471,0.2465,0.2466,34028.0
+1699984140000,0.2466,0.247,0.2465,0.247,16902.0
+1699984200000,0.2469,0.2471,0.2463,0.2467,135807.0
+1699984260000,0.2467,0.247,0.2457,0.2461,265513.0
+1699984320000,0.2461,0.2463,0.2456,0.2458,241973.0
+1699984380000,0.2458,0.2461,0.2455,0.2456,96444.0
+1699984440000,0.2457,0.2462,0.2457,0.246,46089.0
+1699984500000,0.2461,0.2466,0.2458,0.2462,90686.0
+1699984560000,0.2462,0.2464,0.2454,0.2454,81209.0
+1699984620000,0.2455,0.2461,0.2451,0.2453,160031.0
+1699984680000,0.2454,0.2457,0.2441,0.2457,341795.0
+1699984740000,0.2456,0.2457,0.245,0.2452,89613.0
+1699984800000,0.2452,0.2456,0.2452,0.2456,73043.0
+1699984860000,0.2456,0.2457,0.2451,0.2452,58592.0
+1699984920000,0.2452,0.2455,0.2448,0.2454,111716.0
+1699984980000,0.2456,0.2469,0.2456,0.2465,94668.0
+1699985040000,0.2465,0.247,0.2462,0.2462,123900.0
+1699985100000,0.2462,0.2467,0.246,0.2463,153803.0
+1699985160000,0.2463,0.2467,0.2461,0.2461,36880.0
+1699985220000,0.246,0.2466,0.2454,0.2466,75330.0
+1699985280000,0.2466,0.2466,0.2457,0.2458,49819.0
+1699985340000,0.2458,0.2462,0.2452,0.2455,101359.0
+1699985400000,0.2456,0.246,0.2452,0.2457,173781.0
+1699985460000,0.2457,0.2458,0.2454,0.2457,95704.0
+1699985520000,0.2458,0.2458,0.245,0.2453,130343.0
+1699985580000,0.2454,0.2454,0.2436,0.2447,237123.0
+1699985640000,0.2447,0.245,0.2439,0.2441,106733.0
+1699985700000,0.2441,0.2449,0.2438,0.2445,111343.0
+1699985760000,0.2445,0.2447,0.2442,0.2447,115656.0
+1699985820000,0.2447,0.2449,0.2445,0.2449,39666.0
+1699985880000,0.2449,0.2451,0.2446,0.2447,52037.0
+1699985940000,0.2447,0.2447,0.244,0.2441,36818.0
+1699986000000,0.2442,0.2447,0.2442,0.2444,36209.0
+1699986060000,0.2444,0.245,0.2439,0.2449,70904.0
+1699986120000,0.2449,0.2452,0.2448,0.2451,24736.0
+1699986180000,0.245,0.2452,0.2448,0.245,19983.0
+1699986240000,0.2451,0.2452,0.245,0.2451,23732.0
+1699986300000,0.245,0.2452,0.2449,0.2452,26466.0
+1699986360000,0.2452,0.2452,0.2445,0.2447,76853.0
+1699986420000,0.2446,0.2451,0.2444,0.245,89007.0
+1699986480000,0.245,0.245,0.244,0.2443,102104.0
+1699986540000,0.2442,0.2446,0.244,0.2446,69659.0
+1699986600000,0.2446,0.245,0.2444,0.2449,59054.0
+1699986660000,0.2449,0.2458,0.2449,0.2456,71606.0
+1699986720000,0.2458,0.246,0.2455,0.2456,56575.0
+1699986780000,0.2457,0.2458,0.2454,0.2456,34154.0
+1699986840000,0.2455,0.2461,0.2455,0.2461,24283.0
+1699986900000,0.2462,0.2463,0.2458,0.2459,129094.0
+1699986960000,0.2459,0.2459,0.245,0.2452,78004.0
+1699987020000,0.2451,0.2454,0.245,0.2453,48651.0
+1699987080000,0.2452,0.2453,0.2451,0.2453,26034.0
+1699987140000,0.2454,0.2454,0.245,0.245,19652.0
+1699987200000,0.2449,0.2449,0.2445,0.2449,117615.0
+1699987260000,0.2448,0.245,0.2443,0.2443,124159.0
+1699987320000,0.2444,0.2444,0.2432,0.2439,143961.0
+1699987380000,0.2437,0.2438,0.242,0.2428,503306.0
+1699987440000,0.2429,0.243,0.242,0.2422,342088.0
+1699987500000,0.2426,0.2439,0.2423,0.2435,234658.0
+1699987560000,0.2435,0.244,0.2427,0.2428,150640.0
+1699987620000,0.2429,0.2434,0.2427,0.2433,105403.0
+1699987680000,0.2432,0.2432,0.2413,0.2422,367743.0
+1699987740000,0.2422,0.2425,0.242,0.2422,115842.0
+1699987800000,0.2421,0.2421,0.2413,0.2416,265086.0
+1699987860000,0.2416,0.2419,0.235,0.2369,2339328.0
+1699987920000,0.2368,0.2395,0.2356,0.2386,954591.0
+1699987980000,0.2385,0.239,0.2282,0.2328,1180316.0
+1699988040000,0.2316,0.2376,0.2275,0.2368,2022060.0
+1699988100000,0.2369,0.2373,0.2344,0.2365,629805.0
+1699988160000,0.2368,0.2372,0.2354,0.2359,317936.0
+1699988220000,0.2359,0.2388,0.2357,0.238,657661.0
+1699988280000,0.238,0.2384,0.2369,0.237,322715.0
+1699988340000,0.237,0.2377,0.2367,0.2372,126651.0
+1699988400000,0.2372,0.2377,0.2367,0.2369,168256.0
+1699988460000,0.2369,0.2371,0.236,0.2367,129518.0
+1699988520000,0.2367,0.2382,0.2363,0.2369,509930.0
+1699988580000,0.2369,0.2387,0.2367,0.2375,324923.0
+1699988640000,0.2375,0.2381,0.237,0.2373,218369.0
+1699988700000,0.2373,0.2386,0.2368,0.2385,260868.0
+1699988760000,0.2384,0.2398,0.2381,0.2392,304007.0
+1699988820000,0.2393,0.2406,0.2384,0.2397,408463.0
+1699988880000,0.2398,0.2403,0.2391,0.2401,125547.0
+1699988940000,0.2401,0.2412,0.2396,0.2402,223410.0
+1699989000000,0.2402,0.241,0.24,0.2404,69303.0
+1699989060000,0.2405,0.2409,0.2405,0.2407,63438.0
+1699989120000,0.2407,0.2421,0.2404,0.241,205158.0
+1699989180000,0.241,0.2419,0.241,0.2415,197590.0
+1699989240000,0.2415,0.2415,0.2402,0.2402,137906.0
+1699989300000,0.2403,0.2413,0.2401,0.2404,67621.0
+1699989360000,0.2402,0.2404,0.2394,0.2404,122142.0
+1699989420000,0.2405,0.2407,0.2399,0.2401,90107.0
+1699989480000,0.2402,0.2402,0.239,0.2392,149720.0
+1699989540000,0.2392,0.2396,0.2389,0.2393,85004.0
+1699989600000,0.2392,0.2396,0.2378,0.238,407214.0
+1699989660000,0.238,0.2386,0.2376,0.2377,170512.0
+1699989720000,0.2378,0.2394,0.2375,0.2388,248005.0
+1699989780000,0.2388,0.2388,0.2377,0.2377,71641.0
+1699989840000,0.2377,0.2387,0.2377,0.2382,83923.0
+1699989900000,0.2381,0.2382,0.2376,0.2379,83393.0
+1699989960000,0.2379,0.2383,0.2379,0.2382,45563.0
+1699990020000,0.2381,0.239,0.2379,0.2387,81283.0
+1699990080000,0.2388,0.239,0.2384,0.2384,66225.0
+1699990140000,0.2384,0.2385,0.238,0.2381,38796.0
+1699990200000,0.2381,0.2381,0.2376,0.2376,70749.0
+1699990260000,0.2375,0.2385,0.2373,0.2384,41881.0
+1699990320000,0.2384,0.2385,0.2376,0.2377,34056.0
+1699990380000,0.2378,0.2386,0.2378,0.2384,112134.0
+1699990440000,0.2384,0.2388,0.2381,0.2383,77574.0
+1699990500000,0.2383,0.239,0.2383,0.2386,203351.0
+1699990560000,0.2387,0.2389,0.2387,0.2388,33031.0
+1699990620000,0.2388,0.239,0.2384,0.239,40142.0
+1699990680000,0.2391,0.2391,0.2386,0.2388,55022.0
+1699990740000,0.2388,0.2398,0.2388,0.2395,203612.0
+1699990800000,0.2395,0.2399,0.2393,0.2395,76078.0
+1699990860000,0.2395,0.2405,0.2395,0.2404,26174.0
+1699990920000,0.2405,0.2409,0.2404,0.2405,68978.0
+1699990980000,0.2405,0.2409,0.2404,0.2409,19212.0
+1699991040000,0.2408,0.2414,0.2406,0.2411,106987.0
+1699991100000,0.241,0.241,0.2399,0.2403,98586.0
+1699991160000,0.2402,0.2403,0.2393,0.2393,75960.0
+1699991220000,0.2394,0.2399,0.2392,0.2395,43957.0
+1699991280000,0.2395,0.2395,0.2387,0.2389,112730.0
+1699991340000,0.2389,0.2394,0.2387,0.239,103550.0
+1699991400000,0.239,0.2394,0.2389,0.239,47458.0
+1699991460000,0.239,0.2393,0.2387,0.2388,54517.0
+1699991520000,0.2388,0.239,0.2386,0.239,39479.0
+1699991580000,0.239,0.239,0.2386,0.2387,17050.0
+1699991640000,0.2386,0.2388,0.2382,0.2386,55543.0
+1699991700000,0.2386,0.2388,0.2382,0.2383,42473.0
+1699991760000,0.2384,0.2386,0.2382,0.2385,27001.0
+1699991820000,0.2384,0.2388,0.2383,0.2385,28162.0
+1699991880000,0.2386,0.2391,0.2386,0.2391,26934.0
+1699991940000,0.2391,0.2393,0.239,0.2391,15740.0
+1699992000000,0.239,0.239,0.2384,0.2384,67774.0
+1699992060000,0.2384,0.239,0.2384,0.2388,46880.0
+1699992120000,0.2389,0.2395,0.2388,0.2392,55709.0
+1699992180000,0.2393,0.2395,0.239,0.2395,24204.0
+1699992240000,0.2395,0.2404,0.2393,0.2402,117431.0
+1699992300000,0.2401,0.2412,0.24,0.2411,268686.0
+1699992360000,0.2412,0.2416,0.2408,0.2409,79955.0
+1699992420000,0.2409,0.2418,0.2407,0.2411,115353.0
+1699992480000,0.241,0.2412,0.2404,0.2409,102501.0
+1699992540000,0.2409,0.2412,0.2409,0.2409,34546.0
+1699992600000,0.2409,0.241,0.2403,0.2409,168070.0
+1699992660000,0.2409,0.2413,0.2408,0.2413,78246.0
+1699992720000,0.2412,0.2413,0.241,0.2411,62567.0
+1699992780000,0.2411,0.2414,0.2408,0.2414,89502.0
+1699992840000,0.2414,0.2415,0.2413,0.2413,16618.0
+1699992900000,0.2413,0.2423,0.2413,0.242,219167.0
+1699992960000,0.2421,0.2425,0.2417,0.2424,137028.0
+1699993020000,0.2424,0.2427,0.2424,0.2427,31852.0
+1699993080000,0.2427,0.2445,0.2426,0.2434,245105.0
+1699993140000,0.2435,0.2444,0.2435,0.2441,173764.0
+1699993200000,0.2441,0.2448,0.244,0.2445,99953.0
+1699993260000,0.2445,0.2466,0.2445,0.2465,352750.0
+1699993320000,0.2464,0.2464,0.2455,0.2456,168888.0
+1699993380000,0.2455,0.2455,0.2443,0.2444,113291.0
+1699993440000,0.2443,0.245,0.2436,0.2447,194580.0
+1699993500000,0.2447,0.2447,0.244,0.244,109895.0
+1699993560000,0.2441,0.2445,0.2439,0.2441,75712.0
+1699993620000,0.2441,0.2448,0.2439,0.2442,164588.0
+1699993680000,0.2442,0.245,0.2442,0.2448,71645.0
+1699993740000,0.2447,0.2447,0.2441,0.2444,57252.0
+1699993800000,0.2444,0.2447,0.2442,0.2447,21290.0
+1699993860000,0.2446,0.2446,0.244,0.2441,73101.0
+1699993920000,0.2441,0.2447,0.244,0.2445,42840.0
+1699993980000,0.2445,0.2448,0.2443,0.2446,44124.0
+1699994040000,0.2446,0.2448,0.244,0.2442,173615.0
+1699994100000,0.2442,0.2448,0.2439,0.2444,176622.0
+1699994160000,0.2444,0.2444,0.2438,0.244,53114.0
+1699994220000,0.2441,0.2446,0.2439,0.2442,113006.0
+1699994280000,0.2441,0.2445,0.2441,0.2442,48234.0
+1699994340000,0.2442,0.2448,0.2439,0.2439,93641.0
+1699994400000,0.244,0.2441,0.2437,0.2438,18517.0
+1699994460000,0.2437,0.2448,0.2433,0.2442,221425.0
+1699994520000,0.2442,0.2442,0.2432,0.2437,169470.0
+1699994580000,0.2438,0.2439,0.2433,0.2436,63326.0
+1699994640000,0.2436,0.2437,0.2435,0.2437,10420.0
+1699994700000,0.2438,0.2442,0.2438,0.2439,50170.0
+1699994760000,0.2438,0.2439,0.2436,0.2436,79350.0
+1699994820000,0.2436,0.2438,0.2435,0.2438,39170.0
+1699994880000,0.2438,0.2439,0.2426,0.2433,227552.0
+1699994940000,0.2433,0.2435,0.2431,0.2434,36109.0
+1699995000000,0.2434,0.2434,0.2427,0.2429,103187.0
+1699995060000,0.2429,0.2431,0.2425,0.243,54207.0
+1699995120000,0.243,0.243,0.2426,0.2427,18701.0
+1699995180000,0.2426,0.2433,0.2425,0.2427,150262.0
+1699995240000,0.2426,0.2427,0.242,0.2422,49652.0
+1699995300000,0.2422,0.2424,0.2412,0.2413,119198.0
+1699995360000,0.2414,0.2423,0.2406,0.2419,339932.0
+1699995420000,0.2419,0.2421,0.2417,0.2417,55827.0
+1699995480000,0.2418,0.2421,0.2417,0.2421,55846.0
+1699995540000,0.2421,0.2421,0.2418,0.2421,13181.0
+1699995600000,0.242,0.242,0.241,0.2415,131790.0
+1699995660000,0.2415,0.242,0.2406,0.2417,149928.0
+1699995720000,0.2418,0.2428,0.2418,0.2427,54457.0
+1699995780000,0.2427,0.2427,0.2419,0.2425,114544.0
+1699995840000,0.2425,0.243,0.2424,0.2428,61606.0
+1699995900000,0.2427,0.2429,0.2422,0.2423,46405.0
+1699995960000,0.2423,0.2428,0.2422,0.2422,52840.0
+1699996020000,0.2424,0.2424,0.2418,0.2421,42492.0
+1699996080000,0.2421,0.2422,0.2421,0.2421,9407.0
+1699996140000,0.242,0.2425,0.2418,0.2425,29724.0
+1699996200000,0.2425,0.243,0.2422,0.243,49206.0
+1699996260000,0.2431,0.2434,0.2429,0.2431,20786.0
+1699996320000,0.243,0.2436,0.2429,0.2431,85197.0
+1699996380000,0.2431,0.2432,0.2426,0.2432,36979.0
+1699996440000,0.2431,0.2431,0.2425,0.2426,27688.0
+1699996500000,0.2425,0.243,0.2417,0.2421,200538.0
+1699996560000,0.2422,0.2426,0.2417,0.2418,71716.0
+1699996620000,0.2417,0.2418,0.2417,0.2418,12367.0
+1699996680000,0.2418,0.2426,0.2418,0.2426,107685.0
+1699996740000,0.2426,0.2428,0.2422,0.2422,32565.0
+1699996800000,0.2421,0.2426,0.2414,0.2424,83521.0
+1699996860000,0.2425,0.2425,0.2421,0.2423,36722.0
+1699996920000,0.2424,0.2429,0.2421,0.2429,47120.0
+1699996980000,0.243,0.2431,0.2427,0.2429,43914.0
+1699997040000,0.2429,0.2432,0.2427,0.2427,66734.0
+1699997100000,0.2428,0.2434,0.2427,0.243,181838.0
+1699997160000,0.2428,0.2428,0.2422,0.2425,80903.0
+1699997220000,0.2424,0.2424,0.2415,0.2422,260099.0
+1699997280000,0.2421,0.2421,0.2418,0.2418,54203.0
+1699997340000,0.2417,0.2419,0.2412,0.2413,28655.0
+1699997400000,0.2413,0.2413,0.241,0.241,26865.0
+1699997460000,0.241,0.2412,0.2408,0.2411,43660.0
+1699997520000,0.2412,0.2418,0.2412,0.2418,59390.0
+1699997580000,0.2418,0.2422,0.2418,0.2419,48992.0
+1699997640000,0.242,0.2422,0.242,0.2422,16073.0
+1699997700000,0.2422,0.2424,0.2421,0.2423,14818.0
+1699997760000,0.2423,0.2429,0.2422,0.2425,85293.0
+1699997820000,0.2425,0.2425,0.2418,0.2418,129833.0
+1699997880000,0.2418,0.2421,0.2414,0.2419,70484.0
+1699997940000,0.2419,0.2421,0.2418,0.2419,52693.0
+1699998000000,0.2418,0.2422,0.2418,0.2422,33299.0
+1699998060000,0.2421,0.2425,0.2417,0.2424,46129.0
+1699998120000,0.2424,0.2426,0.2419,0.2419,53841.0
+1699998180000,0.2419,0.2419,0.2417,0.2417,21782.0
+1699998240000,0.2417,0.2419,0.2417,0.2419,40305.0
+1699998300000,0.2418,0.2419,0.2417,0.2419,37464.0
+1699998360000,0.242,0.2425,0.2418,0.2424,53060.0
+1699998420000,0.2424,0.2425,0.242,0.2421,81772.0
+1699998480000,0.242,0.2421,0.2415,0.2417,101279.0
+1699998540000,0.2417,0.2422,0.2416,0.2422,106569.0
+1699998600000,0.2422,0.2426,0.2419,0.2423,86635.0
+1699998660000,0.2423,0.2432,0.2423,0.2431,154157.0
+1699998720000,0.2431,0.2437,0.243,0.2436,67704.0
+1699998780000,0.2436,0.2437,0.243,0.2434,34552.0
+1699998840000,0.2433,0.2434,0.243,0.2432,16627.0
+1699998900000,0.2433,0.2433,0.2431,0.2431,13038.0
+1699998960000,0.2431,0.2432,0.243,0.2432,41247.0
+1699999020000,0.2431,0.2433,0.2429,0.2432,86245.0
+1699999080000,0.2432,0.2435,0.2431,0.2435,12334.0
+1699999140000,0.2435,0.2435,0.2427,0.243,67597.0
+1699999200000,0.2429,0.2436,0.2426,0.2433,103087.0
+1699999260000,0.2432,0.2432,0.2428,0.243,35363.0
+1699999320000,0.243,0.2434,0.2428,0.2431,60959.0
+1699999380000,0.2431,0.2445,0.243,0.2444,138082.0
+1699999440000,0.2443,0.2445,0.2441,0.2442,27326.0
+1699999500000,0.2443,0.2444,0.2441,0.2442,41156.0
+1699999560000,0.2441,0.2446,0.244,0.2446,86639.0
+1699999620000,0.2445,0.2446,0.2442,0.2444,77265.0
+1699999680000,0.2443,0.2456,0.2443,0.2453,409492.0
+1699999740000,0.2451,0.246,0.2451,0.2454,67223.0
+1699999800000,0.2454,0.2458,0.2448,0.2452,56093.0
+1699999860000,0.2452,0.2453,0.2448,0.245,35438.0
+1699999920000,0.2449,0.2451,0.2445,0.2448,50029.0
+1699999980000,0.2448,0.2448,0.2442,0.2442,71005.0
+1700000040000,0.2442,0.2447,0.244,0.2443,69538.0
+1700000100000,0.2443,0.2448,0.2442,0.2447,34609.0
+1700000160000,0.2446,0.2446,0.2439,0.2443,46980.0
+1700000220000,0.2443,0.2443,0.2438,0.2441,42311.0
+1700000280000,0.2441,0.2446,0.2439,0.2446,74971.0
+1700000340000,0.2445,0.245,0.244,0.245,67500.0
+1700000400000,0.2449,0.2455,0.2447,0.2447,64373.0
+1700000460000,0.2447,0.2448,0.2445,0.2445,29353.0
+1700000520000,0.2445,0.2446,0.2444,0.2444,22626.0
+1700000580000,0.2444,0.2459,0.2442,0.2449,162296.0
+1700000640000,0.2449,0.2452,0.2448,0.2449,73381.0
+1700000700000,0.2448,0.2453,0.2448,0.2449,45055.0
+1700000760000,0.2449,0.2455,0.2447,0.2455,34984.0
+1700000820000,0.2455,0.2457,0.2454,0.2454,99292.0
+1700000880000,0.2454,0.2455,0.245,0.245,40283.0
+1700000940000,0.245,0.2451,0.2447,0.2451,54713.0
+1700001000000,0.2451,0.2453,0.2449,0.2453,14075.0
+1700001060000,0.2453,0.2453,0.2446,0.2447,35433.0
+1700001120000,0.2448,0.2453,0.2445,0.2453,96014.0
+1700001180000,0.2453,0.2456,0.2452,0.2452,62801.0
+1700001240000,0.2451,0.2451,0.2449,0.2451,7589.0
+1700001300000,0.245,0.245,0.2448,0.2449,6520.0
+1700001360000,0.2449,0.2452,0.2448,0.2452,44654.0
+1700001420000,0.2453,0.246,0.2453,0.246,110371.0
+1700001480000,0.246,0.2463,0.2458,0.2462,128941.0
+1700001540000,0.2462,0.2463,0.2459,0.2463,36296.0
+1700001600000,0.2463,0.2468,0.2462,0.2467,12754.0
+1700001660000,0.2467,0.2471,0.2464,0.2466,91521.0
+1700001720000,0.2465,0.2467,0.2463,0.2464,61688.0
+1700001780000,0.2464,0.2466,0.2463,0.2466,10476.0
+1700001840000,0.2466,0.2466,0.2463,0.2466,19430.0
+1700001900000,0.2466,0.247,0.2465,0.2469,18548.0
+1700001960000,0.2469,0.2479,0.2469,0.2473,155574.0
+1700002020000,0.2473,0.2481,0.2473,0.248,108440.0
+1700002080000,0.248,0.2481,0.247,0.2471,156031.0
+1700002140000,0.247,0.247,0.246,0.2463,109523.0
+1700002200000,0.2463,0.2465,0.2463,0.2464,10997.0
+1700002260000,0.2464,0.2465,0.2462,0.2462,19046.0
+1700002320000,0.2461,0.2469,0.246,0.246,104801.0
+1700002380000,0.246,0.2462,0.2459,0.2459,12785.0
+1700002440000,0.246,0.246,0.2454,0.2456,44324.0
+1700002500000,0.2456,0.2457,0.2454,0.2457,28499.0
+1700002560000,0.2457,0.2459,0.2457,0.2458,10727.0
+1700002620000,0.2458,0.2461,0.2458,0.2459,31022.0
+1700002680000,0.2459,0.2459,0.2457,0.2457,8872.0
+1700002740000,0.2457,0.2459,0.2453,0.2454,53737.0
+1700002800000,0.2455,0.2458,0.2453,0.2455,64434.0
+1700002860000,0.2456,0.2458,0.2456,0.2458,10303.0
+1700002920000,0.2457,0.2457,0.2449,0.2456,123978.0
+1700002980000,0.2456,0.2459,0.2455,0.2457,88519.0
+1700003040000,0.2457,0.2457,0.245,0.2452,156059.0
+1700003100000,0.2452,0.2452,0.2448,0.2448,43758.0
+1700003160000,0.2448,0.245,0.2446,0.2448,70791.0
+1700003220000,0.2448,0.245,0.2448,0.245,28607.0
+1700003280000,0.2449,0.2454,0.2446,0.2447,117473.0
+1700003340000,0.2447,0.245,0.2444,0.245,48482.0
+1700003400000,0.245,0.245,0.2436,0.2437,154376.0
+1700003460000,0.2438,0.244,0.2438,0.244,58279.0
+1700003520000,0.2441,0.2443,0.244,0.2442,47516.0
+1700003580000,0.2442,0.2443,0.2442,0.2442,20171.0
+1700003640000,0.2442,0.2443,0.2441,0.2442,13688.0
+1700003700000,0.2442,0.2444,0.2439,0.2441,77113.0
+1700003760000,0.2442,0.2444,0.2439,0.2442,68120.0
+1700003820000,0.2442,0.2442,0.2437,0.2439,27727.0
+1700003880000,0.2439,0.2439,0.2438,0.2439,14972.0
+1700003940000,0.2439,0.245,0.2438,0.2445,169388.0
+1700004000000,0.2445,0.2446,0.2437,0.2439,113220.0
+1700004060000,0.2439,0.2447,0.2435,0.2447,157732.0
+1700004120000,0.2447,0.2452,0.2446,0.2451,81524.0
+1700004180000,0.2452,0.2453,0.245,0.2453,53817.0
+1700004240000,0.2453,0.2455,0.245,0.2452,59253.0
+1700004300000,0.2452,0.2455,0.2449,0.2451,61377.0
+1700004360000,0.245,0.245,0.2449,0.245,27653.0
+1700004420000,0.245,0.2455,0.2445,0.2452,162201.0
+1700004480000,0.245,0.2453,0.2445,0.2449,61015.0
+1700004540000,0.245,0.2451,0.2437,0.2445,256852.0
+1700004600000,0.2446,0.2447,0.2445,0.2446,29217.0
+1700004660000,0.2446,0.245,0.2445,0.2448,98705.0
+1700004720000,0.2447,0.2447,0.2445,0.2445,15852.0
+1700004780000,0.2446,0.245,0.2446,0.2449,15063.0
+1700004840000,0.2448,0.2449,0.2445,0.2449,61834.0
+1700004900000,0.245,0.2452,0.2441,0.2444,159270.0
+1700004960000,0.2443,0.2445,0.2443,0.2445,35810.0
+1700005020000,0.2444,0.2445,0.2441,0.2443,18889.0
+1700005080000,0.2443,0.2445,0.2441,0.2443,33342.0
+1700005140000,0.2443,0.2445,0.2442,0.2444,27441.0
+1700005200000,0.2445,0.2446,0.2442,0.2444,69478.0
+1700005260000,0.2445,0.2445,0.2442,0.2442,35540.0
+1700005320000,0.2441,0.2442,0.244,0.2442,23031.0
+1700005380000,0.2441,0.2442,0.2439,0.2442,26729.0
+1700005440000,0.2442,0.2444,0.244,0.2443,34429.0
+1700005500000,0.2443,0.2453,0.2443,0.2447,103507.0
+1700005560000,0.2448,0.2455,0.2448,0.2455,29805.0
+1700005620000,0.2455,0.2458,0.2453,0.2455,69984.0
+1700005680000,0.2455,0.2457,0.2453,0.2453,48186.0
+1700005740000,0.2453,0.2454,0.2451,0.2452,33818.0
+1700005800000,0.2452,0.2453,0.2449,0.2451,48195.0
+1700005860000,0.2451,0.2453,0.245,0.2452,13104.0
+1700005920000,0.2452,0.2453,0.245,0.2452,29908.0
+1700005980000,0.2452,0.2453,0.2445,0.2451,160131.0
+1700006040000,0.2451,0.2457,0.2449,0.2452,175784.0
+1700006100000,0.2452,0.2461,0.2451,0.246,98278.0
+1700006160000,0.2461,0.2462,0.2458,0.246,114254.0
+1700006220000,0.2461,0.2462,0.2458,0.2459,54844.0
+1700006280000,0.2459,0.2461,0.2457,0.246,32284.0
+1700006340000,0.2461,0.2469,0.2461,0.2468,136209.0
+1700006400000,0.2468,0.2506,0.2459,0.2496,1037787.0
+1700006460000,0.2496,0.2497,0.2479,0.2489,657614.0
+1700006520000,0.2489,0.2492,0.2466,0.2469,569433.0
+1700006580000,0.2468,0.2468,0.2455,0.2464,410266.0
+1700006640000,0.2466,0.2474,0.2461,0.2461,222776.0
+1700006700000,0.2461,0.2468,0.2459,0.2463,155308.0
+1700006760000,0.2463,0.2463,0.2456,0.2458,242706.0
+1700006820000,0.2458,0.246,0.2454,0.246,97831.0
+1700006880000,0.2458,0.2467,0.2458,0.246,98708.0
+1700006940000,0.2459,0.2459,0.2456,0.2457,74731.0
+1700007000000,0.2456,0.2456,0.2451,0.2453,63511.0
+1700007060000,0.2452,0.2452,0.2448,0.2448,75784.0
+1700007120000,0.2448,0.2448,0.2439,0.2439,109622.0
+1700007180000,0.2438,0.2442,0.2436,0.2437,81230.0
+1700007240000,0.2438,0.2443,0.2431,0.244,105703.0
+1700007300000,0.2441,0.2448,0.244,0.2447,69672.0
+1700007360000,0.2447,0.2453,0.2446,0.245,87993.0
+1700007420000,0.245,0.2455,0.245,0.2454,28186.0
+1700007480000,0.2454,0.2464,0.2454,0.2464,178139.0
+1700007540000,0.2464,0.2465,0.246,0.2463,106802.0
+1700007600000,0.2461,0.2465,0.246,0.246,61927.0
+1700007660000,0.2461,0.2462,0.2456,0.2456,24682.0
+1700007720000,0.2456,0.246,0.2453,0.2453,75269.0
+1700007780000,0.2453,0.2455,0.2451,0.2453,54193.0
+1700007840000,0.2453,0.2454,0.245,0.2451,66722.0
+1700007900000,0.2451,0.2451,0.244,0.2445,124288.0
+1700007960000,0.2445,0.2448,0.2437,0.2439,114097.0
+1700008020000,0.2439,0.2447,0.2436,0.2441,106672.0
+1700008080000,0.2441,0.2443,0.2439,0.2443,25783.0
+1700008140000,0.2443,0.2443,0.2441,0.2441,6982.0
+1700008200000,0.2442,0.2443,0.2439,0.2441,15634.0
+1700008260000,0.2439,0.2439,0.2422,0.243,219672.0
+1700008320000,0.243,0.2431,0.2423,0.2425,120048.0
+1700008380000,0.2425,0.2432,0.2425,0.2431,39954.0
+1700008440000,0.2431,0.2432,0.2426,0.243,113685.0
+1700008500000,0.2431,0.2434,0.2428,0.2434,62359.0
+1700008560000,0.2434,0.2434,0.2426,0.2426,26693.0
+1700008620000,0.2427,0.2431,0.2422,0.243,83919.0
+1700008680000,0.2431,0.2432,0.2423,0.2428,65962.0
+1700008740000,0.2428,0.2435,0.2427,0.2429,77485.0
+1700008800000,0.2431,0.2433,0.2428,0.2433,38073.0
+1700008860000,0.2433,0.2435,0.2431,0.2435,22393.0
+1700008920000,0.2435,0.2435,0.2429,0.2432,58763.0
+1700008980000,0.2433,0.2433,0.2426,0.2429,57135.0
+1700009040000,0.2429,0.243,0.2423,0.2425,36073.0
+1700009100000,0.2425,0.2425,0.2421,0.2424,40805.0
+1700009160000,0.2424,0.2429,0.2424,0.2429,27495.0
+1700009220000,0.2429,0.2431,0.2427,0.243,41552.0
+1700009280000,0.2429,0.243,0.2427,0.243,18260.0
+1700009340000,0.243,0.2432,0.243,0.2432,11327.0
+1700009400000,0.2432,0.2437,0.2432,0.2436,19590.0
+1700009460000,0.2436,0.2436,0.2435,0.2436,14850.0
+1700009520000,0.2436,0.2438,0.2435,0.2436,42550.0
+1700009580000,0.2435,0.2435,0.2429,0.2433,34339.0
+1700009640000,0.243,0.2442,0.243,0.244,82834.0
+1700009700000,0.2439,0.2441,0.2439,0.2441,23081.0
+1700009760000,0.2441,0.2443,0.2434,0.2438,67230.0
+1700009820000,0.2437,0.2437,0.2436,0.2437,1716.0
+1700009880000,0.2437,0.2437,0.243,0.243,68914.0
+1700009940000,0.243,0.243,0.2428,0.2429,13241.0
+1700010000000,0.2429,0.2431,0.2427,0.2431,50057.0
+1700010060000,0.2432,0.2432,0.2428,0.2429,10624.0
+1700010120000,0.2429,0.2436,0.2429,0.2436,27008.0
+1700010180000,0.2437,0.244,0.2434,0.2434,12022.0
+1700010240000,0.2434,0.244,0.2432,0.244,34683.0
+1700010300000,0.244,0.2442,0.2438,0.2439,36709.0
+1700010360000,0.2439,0.2443,0.2438,0.244,26448.0
+1700010420000,0.244,0.2441,0.2439,0.244,11256.0
+1700010480000,0.2441,0.2443,0.244,0.2443,9286.0
+1700010540000,0.2443,0.2445,0.2443,0.2445,20217.0
+1700010600000,0.2444,0.2445,0.2442,0.2444,17396.0
+1700010660000,0.2444,0.2446,0.2443,0.2446,25719.0
+1700010720000,0.2446,0.2449,0.2446,0.2448,33559.0
+1700010780000,0.2448,0.245,0.2447,0.2449,11850.0
+1700010840000,0.2449,0.2452,0.2449,0.2451,19203.0
+1700010900000,0.2451,0.2451,0.2445,0.2451,79724.0
+1700010960000,0.2451,0.2451,0.245,0.245,2262.0
+1700011020000,0.2449,0.2449,0.2447,0.2447,4922.0
+1700011080000,0.2447,0.2448,0.2443,0.2444,64819.0
+1700011140000,0.2443,0.2443,0.2441,0.2441,23293.0
+1700011200000,0.2441,0.2444,0.2441,0.2442,51601.0
+1700011260000,0.2443,0.2444,0.2438,0.2438,68559.0
+1700011320000,0.2438,0.244,0.2438,0.2438,16293.0
+1700011380000,0.2437,0.2437,0.2434,0.2436,24834.0
+1700011440000,0.2436,0.2436,0.2435,0.2436,10556.0
+1700011500000,0.2437,0.2439,0.2437,0.2437,12219.0
+1700011560000,0.2437,0.2437,0.2437,0.2437,2934.0
+1700011620000,0.2438,0.244,0.2438,0.244,12377.0
+1700011680000,0.2441,0.2441,0.2438,0.2438,11156.0
+1700011740000,0.2438,0.244,0.2437,0.2439,19820.0
+1700011800000,0.2439,0.2439,0.2435,0.2435,12674.0
+1700011860000,0.2436,0.2446,0.2436,0.2446,105617.0
+1700011920000,0.2446,0.2446,0.244,0.244,50944.0
+1700011980000,0.2439,0.2439,0.2437,0.2437,5732.0
+1700012040000,0.2436,0.2437,0.2435,0.2437,8763.0
+1700012100000,0.2437,0.2438,0.2437,0.2438,19839.0
+1700012160000,0.2438,0.2439,0.2438,0.2438,8728.0
+1700012220000,0.2438,0.2439,0.2438,0.2438,15741.0
+1700012280000,0.2439,0.2439,0.2435,0.2438,24440.0
+1700012340000,0.2438,0.2438,0.2436,0.2436,16091.0
+1700012400000,0.2437,0.244,0.2437,0.244,14244.0
+1700012460000,0.244,0.2441,0.2435,0.2436,53050.0
+1700012520000,0.2435,0.2435,0.243,0.2433,38391.0
+1700012580000,0.2433,0.2433,0.2432,0.2433,25941.0
+1700012640000,0.2432,0.2432,0.2428,0.243,27489.0
+1700012700000,0.243,0.2431,0.243,0.243,9435.0
+1700012760000,0.2431,0.2433,0.2429,0.2429,27574.0
+1700012820000,0.2429,0.2429,0.2423,0.2427,92503.0
+1700012880000,0.2427,0.2428,0.2424,0.2424,23154.0
+1700012940000,0.2424,0.2424,0.2411,0.2424,272578.0
+1700013000000,0.2423,0.2426,0.2419,0.2426,55340.0
+1700013060000,0.2427,0.2428,0.2426,0.2427,18880.0
+1700013120000,0.2427,0.2435,0.2425,0.2435,170255.0
+1700013180000,0.2436,0.2446,0.2436,0.2441,160514.0
+1700013240000,0.244,0.2442,0.2439,0.2442,10803.0
+1700013300000,0.2442,0.2445,0.244,0.2443,69648.0
+1700013360000,0.2443,0.2444,0.2441,0.2441,15200.0
+1700013420000,0.2442,0.2443,0.2441,0.2441,36120.0
+1700013480000,0.2442,0.2442,0.2432,0.2437,186868.0
+1700013540000,0.2438,0.2439,0.2434,0.2434,35665.0
+1700013600000,0.2434,0.2437,0.2433,0.2435,30655.0
+1700013660000,0.2435,0.2444,0.2434,0.2444,44047.0
+1700013720000,0.2443,0.2455,0.2443,0.2449,164406.0
+1700013780000,0.2449,0.245,0.2445,0.2446,30110.0
+1700013840000,0.2445,0.2446,0.2443,0.2443,23603.0
+1700013900000,0.2443,0.2444,0.2438,0.2439,66032.0
+1700013960000,0.2439,0.2439,0.2436,0.2437,39364.0
+1700014020000,0.2437,0.2439,0.2436,0.2439,46273.0
+1700014080000,0.2439,0.2442,0.2431,0.2436,179866.0
+1700014140000,0.2436,0.2436,0.2432,0.2433,49779.0
+1700014200000,0.2433,0.2435,0.2429,0.2433,79248.0
+1700014260000,0.2432,0.2435,0.2431,0.2435,30533.0
+1700014320000,0.2436,0.2436,0.2435,0.2435,19935.0
+1700014380000,0.2436,0.2436,0.2433,0.2434,12293.0
+1700014440000,0.2433,0.2436,0.2431,0.2435,28876.0
+1700014500000,0.2435,0.2439,0.2435,0.2439,23283.0
+1700014560000,0.2439,0.2443,0.2436,0.2436,104118.0
+1700014620000,0.2437,0.2438,0.2433,0.2434,43428.0
+1700014680000,0.2433,0.2433,0.2428,0.2431,29169.0
+1700014740000,0.2429,0.2432,0.2425,0.2431,161753.0
+1700014800000,0.2431,0.2431,0.2424,0.2428,86016.0
+1700014860000,0.2429,0.2431,0.2429,0.243,47247.0
+1700014920000,0.243,0.2432,0.2428,0.2429,37319.0
+1700014980000,0.2429,0.2429,0.2423,0.2428,48494.0
+1700015040000,0.2428,0.2431,0.2428,0.2429,15880.0
+1700015100000,0.2429,0.2432,0.2428,0.2428,27470.0
+1700015160000,0.2428,0.2429,0.2427,0.2428,9192.0
+1700015220000,0.2427,0.2427,0.2422,0.2425,32708.0
+1700015280000,0.2425,0.2426,0.2422,0.2425,31156.0
+1700015340000,0.2424,0.2427,0.2418,0.2424,162706.0
+1700015400000,0.2424,0.2424,0.2419,0.2421,23720.0
+1700015460000,0.2422,0.2423,0.2421,0.2422,14272.0
+1700015520000,0.2421,0.2428,0.2421,0.2426,59505.0
+1700015580000,0.2427,0.2432,0.2427,0.2428,63824.0
+1700015640000,0.2429,0.2431,0.2428,0.2431,4986.0
+1700015700000,0.2431,0.2432,0.2429,0.243,29122.0
+1700015760000,0.2431,0.2437,0.243,0.2434,60682.0
+1700015820000,0.2434,0.2435,0.2432,0.2433,29527.0
+1700015880000,0.2432,0.2432,0.243,0.243,9059.0
+1700015940000,0.2431,0.2432,0.243,0.243,9010.0
+1700016000000,0.243,0.2434,0.243,0.2434,34825.0
+1700016060000,0.2435,0.2438,0.2435,0.2437,15185.0
+1700016120000,0.2437,0.2437,0.2435,0.2435,10281.0
+1700016180000,0.2435,0.2435,0.2433,0.2434,21516.0
+1700016240000,0.2432,0.2432,0.2429,0.2432,78245.0
+1700016300000,0.2431,0.2434,0.243,0.2434,24673.0
+1700016360000,0.2433,0.2434,0.243,0.2433,22117.0
+1700016420000,0.2433,0.2435,0.2433,0.2435,13367.0
+1700016480000,0.2436,0.2438,0.2436,0.2438,13314.0
+1700016540000,0.2438,0.2444,0.2438,0.2443,44935.0
+1700016600000,0.2443,0.2445,0.2443,0.2444,17631.0
+1700016660000,0.2443,0.2447,0.2443,0.2447,25179.0
+1700016720000,0.2447,0.2448,0.2447,0.2447,23402.0
+1700016780000,0.2446,0.2447,0.2444,0.2445,51828.0
+1700016840000,0.2444,0.2444,0.2441,0.2442,14035.0
+1700016900000,0.2441,0.2441,0.2436,0.2437,23570.0
+1700016960000,0.2437,0.2437,0.2435,0.2436,19545.0
+1700017020000,0.2436,0.2437,0.2433,0.2436,69506.0
+1700017080000,0.2437,0.2439,0.2432,0.2435,83723.0
+1700017140000,0.2435,0.2437,0.2434,0.2437,14053.0
+1700017200000,0.2438,0.2438,0.2436,0.2436,10850.0
+1700017260000,0.2436,0.2437,0.2434,0.2437,18878.0
+1700017320000,0.2437,0.2437,0.2434,0.2434,27853.0
+1700017380000,0.2434,0.2439,0.2434,0.2439,54082.0
+1700017440000,0.244,0.2443,0.2439,0.244,34822.0
+1700017500000,0.244,0.2442,0.244,0.2441,23267.0
+1700017560000,0.2442,0.2443,0.2442,0.2443,14174.0
+1700017620000,0.2444,0.2445,0.2444,0.2445,16633.0
+1700017680000,0.2446,0.2447,0.2445,0.2447,9827.0
+1700017740000,0.2447,0.2447,0.2442,0.2445,64699.0
+1700017800000,0.2445,0.2448,0.2444,0.2447,26305.0
+1700017860000,0.2447,0.2448,0.2446,0.2448,13808.0
+1700017920000,0.2448,0.245,0.2445,0.2445,53950.0
+1700017980000,0.2446,0.2446,0.2445,0.2445,5675.0
+1700018040000,0.2444,0.2444,0.2442,0.2443,9078.0
+1700018100000,0.2443,0.2444,0.2443,0.2444,15381.0
+1700018160000,0.2443,0.2443,0.2441,0.2441,22134.0
+1700018220000,0.2441,0.2443,0.2441,0.2441,39876.0
+1700018280000,0.2442,0.2444,0.2442,0.2442,35830.0
+1700018340000,0.2442,0.2444,0.2442,0.2444,8643.0
+1700018400000,0.2444,0.2446,0.2443,0.2443,18344.0
+1700018460000,0.2445,0.2446,0.2443,0.2445,33901.0
+1700018520000,0.2444,0.2445,0.2443,0.2443,5539.0
+1700018580000,0.2443,0.2443,0.244,0.244,16161.0
+1700018640000,0.2439,0.2439,0.2438,0.2439,35217.0
+1700018700000,0.2439,0.2443,0.2439,0.2443,28417.0
+1700018760000,0.2444,0.2447,0.2444,0.2445,65509.0
+1700018820000,0.2444,0.2444,0.2439,0.2443,49896.0
+1700018880000,0.2443,0.2444,0.2443,0.2444,6070.0
+1700018940000,0.2445,0.245,0.2445,0.2448,88880.0
+1700019000000,0.2448,0.245,0.2448,0.2449,30779.0
+1700019060000,0.2449,0.2455,0.2449,0.245,112298.0
+1700019120000,0.2451,0.2452,0.2449,0.2451,91012.0
+1700019180000,0.2451,0.2453,0.2449,0.2449,25445.0
+1700019240000,0.2448,0.2449,0.2447,0.2448,16692.0
+1700019300000,0.2447,0.2447,0.2444,0.2445,43844.0
+1700019360000,0.2446,0.2446,0.2441,0.2443,37269.0
+1700019420000,0.2443,0.2443,0.244,0.2441,35048.0
+1700019480000,0.244,0.244,0.2436,0.2437,26151.0
+1700019540000,0.2436,0.2436,0.2423,0.2426,327915.0
+1700019600000,0.2427,0.2427,0.2423,0.2424,127428.0
+1700019660000,0.2424,0.2424,0.2406,0.2413,498287.0
+1700019720000,0.2413,0.2417,0.2406,0.2406,207882.0
+1700019780000,0.2407,0.2413,0.2403,0.2412,101938.0
+1700019840000,0.2412,0.2413,0.2409,0.241,146918.0
+1700019900000,0.2411,0.2411,0.2403,0.2406,193923.0
+1700019960000,0.2407,0.2411,0.2403,0.2407,100476.0
+1700020020000,0.2407,0.2412,0.2407,0.241,66222.0
+1700020080000,0.2411,0.2412,0.2407,0.2409,42433.0
+1700020140000,0.2408,0.2412,0.2408,0.2411,19434.0
+1700020200000,0.2411,0.2412,0.2407,0.2409,83712.0
+1700020260000,0.241,0.241,0.2405,0.2408,20534.0
+1700020320000,0.2408,0.2409,0.2406,0.2406,12709.0
+1700020380000,0.2406,0.2407,0.2396,0.2403,217092.0
+1700020440000,0.2403,0.2406,0.2399,0.2404,77639.0
+1700020500000,0.2403,0.2405,0.2398,0.2403,63593.0
+1700020560000,0.2402,0.2402,0.2398,0.2402,71070.0
+1700020620000,0.2401,0.2402,0.2393,0.2394,111032.0
+1700020680000,0.2395,0.24,0.2386,0.24,409759.0
+1700020740000,0.2399,0.24,0.2398,0.2399,34604.0
+1700020800000,0.2399,0.2402,0.2397,0.2401,57414.0
+1700020860000,0.24,0.2401,0.2396,0.24,63897.0
+1700020920000,0.2401,0.2407,0.24,0.2406,62128.0
+1700020980000,0.2406,0.2412,0.2405,0.241,88810.0
+1700021040000,0.241,0.2411,0.2407,0.241,39829.0
+1700021100000,0.2409,0.2411,0.2408,0.2411,28948.0
+1700021160000,0.2411,0.2412,0.2409,0.241,23116.0
+1700021220000,0.241,0.2412,0.241,0.2412,24120.0
+1700021280000,0.2411,0.2412,0.2404,0.2407,100727.0
+1700021340000,0.2407,0.2407,0.2402,0.2405,92568.0
+1700021400000,0.2405,0.2405,0.2384,0.2396,960742.0
+1700021460000,0.2395,0.2402,0.2394,0.24,163918.0
+1700021520000,0.2401,0.2414,0.2401,0.2412,238804.0
+1700021580000,0.2412,0.2413,0.2404,0.2405,103533.0
+1700021640000,0.2404,0.2414,0.2403,0.2412,150702.0
+1700021700000,0.2411,0.242,0.241,0.2417,121534.0
+1700021760000,0.2417,0.2431,0.2415,0.243,225799.0
+1700021820000,0.2429,0.2434,0.2428,0.2429,114644.0
+1700021880000,0.243,0.243,0.2413,0.2416,312211.0
+1700021940000,0.2416,0.2419,0.2414,0.2417,68849.0
+1700022000000,0.2418,0.2423,0.2411,0.242,166111.0
+1700022060000,0.242,0.2422,0.2418,0.2419,25125.0
+1700022120000,0.2418,0.2423,0.2416,0.2421,81580.0
+1700022180000,0.2422,0.2425,0.2422,0.2424,15256.0
+1700022240000,0.2424,0.2425,0.2416,0.2422,204057.0
+1700022300000,0.2422,0.2439,0.2422,0.2436,215124.0
+1700022360000,0.2435,0.2435,0.2429,0.2431,63054.0
+1700022420000,0.2431,0.2436,0.243,0.243,45868.0
+1700022480000,0.243,0.243,0.2426,0.2426,87347.0
+1700022540000,0.2426,0.2428,0.2423,0.2426,68283.0
+1700022600000,0.2426,0.2427,0.2423,0.2427,38618.0
+1700022660000,0.2427,0.2431,0.2426,0.2431,55378.0
+1700022720000,0.2432,0.2435,0.2432,0.2434,21606.0
+1700022780000,0.2434,0.2435,0.2431,0.2433,34689.0
+1700022840000,0.2432,0.2434,0.2429,0.2431,85560.0
+1700022900000,0.2431,0.2431,0.2428,0.2431,33968.0
+1700022960000,0.2432,0.2432,0.2424,0.2426,67755.0
+1700023020000,0.2426,0.2428,0.2425,0.2428,19887.0
+1700023080000,0.2428,0.2434,0.2427,0.243,98297.0
+1700023140000,0.243,0.2431,0.2427,0.2428,23764.0
+1700023200000,0.2428,0.2431,0.2421,0.2425,165364.0
+1700023260000,0.2426,0.2431,0.2426,0.2431,40637.0
+1700023320000,0.2431,0.2431,0.2427,0.2427,44414.0
+1700023380000,0.2427,0.2434,0.2426,0.2433,55535.0
+1700023440000,0.2432,0.2433,0.2429,0.2429,31601.0
+1700023500000,0.243,0.2431,0.2428,0.243,19904.0
+1700023560000,0.2429,0.2429,0.2428,0.2429,8329.0
+1700023620000,0.2429,0.2432,0.2429,0.2431,11988.0
+1700023680000,0.2432,0.2436,0.2428,0.2436,56917.0
+1700023740000,0.2436,0.2437,0.2436,0.2437,12754.0
+1700023800000,0.2437,0.2438,0.2433,0.2436,40711.0
+1700023860000,0.2437,0.2438,0.2434,0.2434,14781.0
+1700023920000,0.2435,0.2439,0.2435,0.2439,13374.0
+1700023980000,0.2439,0.244,0.2434,0.2436,34861.0
+1700024040000,0.2436,0.2437,0.243,0.2434,55315.0
+1700024100000,0.2434,0.2434,0.2432,0.2434,25718.0
+1700024160000,0.2435,0.2435,0.2433,0.2434,5852.0
+1700024220000,0.2434,0.2434,0.2434,0.2434,711.0
+1700024280000,0.2435,0.2438,0.2435,0.2438,24397.0
+1700024340000,0.2438,0.2438,0.2426,0.2429,228577.0
+1700024400000,0.2429,0.2429,0.2427,0.2427,34114.0
+1700024460000,0.2428,0.243,0.2428,0.243,16301.0
+1700024520000,0.243,0.2433,0.243,0.2432,11118.0
+1700024580000,0.2433,0.2434,0.2433,0.2434,3050.0
+1700024640000,0.2433,0.2434,0.2431,0.2434,27643.0
+1700024700000,0.2433,0.2433,0.2431,0.2431,20804.0
+1700024760000,0.2432,0.2432,0.2428,0.2429,60709.0
+1700024820000,0.243,0.243,0.243,0.243,5573.0
+1700024880000,0.243,0.2432,0.2426,0.243,31434.0
+1700024940000,0.2429,0.243,0.2429,0.243,7363.0
+1700025000000,0.2431,0.2432,0.2431,0.2431,5316.0
+1700025060000,0.2432,0.2438,0.2432,0.2438,23882.0
+1700025120000,0.2437,0.244,0.2437,0.244,12749.0
+1700025180000,0.244,0.244,0.2435,0.2437,48430.0
+1700025240000,0.2438,0.2443,0.2438,0.2441,53011.0
+1700025300000,0.2442,0.2444,0.244,0.2441,41552.0
+1700025360000,0.2441,0.2441,0.2441,0.2441,3215.0
+1700025420000,0.244,0.244,0.2436,0.2438,27149.0
+1700025480000,0.2437,0.2437,0.2433,0.2436,25927.0
+1700025540000,0.2436,0.2438,0.2436,0.2437,40234.0
+1700025600000,0.2437,0.2438,0.2434,0.2437,26984.0
+1700025660000,0.2436,0.2436,0.2431,0.2435,52141.0
+1700025720000,0.2436,0.2438,0.2435,0.2438,6481.0
+1700025780000,0.2438,0.244,0.2438,0.244,8212.0
+1700025840000,0.2439,0.244,0.2437,0.244,23035.0
+1700025900000,0.2441,0.2442,0.244,0.2442,12787.0
+1700025960000,0.2441,0.2443,0.2441,0.2443,8769.0
+1700026020000,0.2443,0.2447,0.2443,0.2446,51355.0
+1700026080000,0.2445,0.2445,0.2439,0.2439,69138.0
+1700026140000,0.2438,0.2439,0.2438,0.2439,1509.0
+1700026200000,0.2439,0.2439,0.2436,0.2436,15562.0
+1700026260000,0.2436,0.2437,0.2436,0.2437,15971.0
+1700026320000,0.2436,0.2436,0.2427,0.2431,153945.0
+1700026380000,0.243,0.2431,0.2426,0.2429,76269.0
+1700026440000,0.2431,0.2435,0.2431,0.2434,21881.0
+1700026500000,0.2435,0.2436,0.2434,0.2435,15443.0
+1700026560000,0.2436,0.2438,0.2433,0.2435,47342.0
+1700026620000,0.2436,0.2437,0.2436,0.2437,1933.0
+1700026680000,0.2436,0.2437,0.2434,0.2435,21899.0
+1700026740000,0.2435,0.2435,0.2429,0.2431,23762.0
+1700026800000,0.2431,0.2433,0.2431,0.2433,17120.0
+1700026860000,0.2433,0.2437,0.2433,0.2437,20871.0
+1700026920000,0.2436,0.2438,0.2436,0.2438,5442.0
+1700026980000,0.2438,0.2439,0.2438,0.2439,5496.0
+1700027040000,0.244,0.2442,0.2439,0.2442,28879.0
+1700027100000,0.2442,0.2444,0.2441,0.2443,7261.0
+1700027160000,0.2442,0.2446,0.2442,0.2446,54362.0
+1700027220000,0.2447,0.2448,0.2445,0.2445,30749.0
+1700027280000,0.2445,0.2448,0.2445,0.2447,12627.0
+1700027340000,0.2448,0.2448,0.2446,0.2446,12958.0
+1700027400000,0.2447,0.2452,0.2444,0.2448,87268.0
+1700027460000,0.2448,0.2448,0.2447,0.2447,12898.0
+1700027520000,0.2448,0.245,0.2448,0.2449,6241.0
+1700027580000,0.2449,0.2451,0.2446,0.2449,29484.0
+1700027640000,0.245,0.2452,0.2448,0.2448,37518.0
+1700027700000,0.2447,0.2447,0.2446,0.2446,17314.0
+1700027760000,0.2447,0.2451,0.2447,0.2451,28573.0
+1700027820000,0.2451,0.2452,0.2445,0.2449,54763.0
+1700027880000,0.2449,0.2455,0.2449,0.2452,137886.0
+1700027940000,0.2451,0.2451,0.2439,0.2447,147930.0
+1700028000000,0.2447,0.2451,0.2444,0.2445,55935.0
+1700028060000,0.2445,0.2445,0.2444,0.2445,34047.0
+1700028120000,0.2444,0.2444,0.2439,0.2439,27846.0
+1700028180000,0.2438,0.244,0.2435,0.2438,103455.0
+1700028240000,0.2438,0.2438,0.2435,0.2435,21218.0
+1700028300000,0.2435,0.2438,0.2435,0.2438,45849.0
+1700028360000,0.2438,0.2439,0.2437,0.2439,12964.0
+1700028420000,0.2438,0.2439,0.2436,0.2437,9461.0
+1700028480000,0.2437,0.2441,0.2437,0.244,35721.0
+1700028540000,0.244,0.2441,0.244,0.2441,7038.0
+1700028600000,0.2442,0.2444,0.2442,0.2442,17159.0
+1700028660000,0.2442,0.2443,0.2439,0.2439,35786.0
+1700028720000,0.2439,0.2439,0.2439,0.2439,109.0
+1700028780000,0.244,0.2441,0.2439,0.2439,20126.0
+1700028840000,0.2438,0.2439,0.2437,0.2439,15653.0
+1700028900000,0.2439,0.2439,0.2439,0.2439,3992.0
+1700028960000,0.244,0.244,0.2436,0.2437,48117.0
+1700029020000,0.2437,0.2437,0.2434,0.2436,16188.0
+1700029080000,0.2435,0.2436,0.2435,0.2435,16475.0
+1700029140000,0.2436,0.2439,0.2436,0.2438,8916.0
+1700029200000,0.2439,0.244,0.2438,0.2439,14276.0
+1700029260000,0.2438,0.2439,0.2436,0.2439,54074.0
+1700029320000,0.2439,0.244,0.2438,0.2439,8351.0
+1700029380000,0.2439,0.244,0.2435,0.2436,27766.0
+1700029440000,0.2437,0.244,0.2437,0.2439,53786.0
+1700029500000,0.2439,0.2441,0.2438,0.244,12885.0
+1700029560000,0.2441,0.2442,0.2441,0.2442,17804.0
+1700029620000,0.2441,0.2442,0.2441,0.2442,15045.0
+1700029680000,0.2443,0.2444,0.2442,0.2443,50973.0
+1700029740000,0.2443,0.2446,0.2441,0.2446,43006.0
+1700029800000,0.2446,0.2451,0.2446,0.2449,93305.0
+1700029860000,0.2448,0.2449,0.2445,0.2448,49319.0
+1700029920000,0.2447,0.2449,0.2444,0.2449,64890.0
+1700029980000,0.2449,0.2451,0.2445,0.2449,27982.0
+1700030040000,0.2449,0.2453,0.2449,0.2452,31432.0
+1700030100000,0.2452,0.2455,0.245,0.2455,38574.0
+1700030160000,0.2454,0.2457,0.2451,0.2452,123748.0
+1700030220000,0.2453,0.2456,0.245,0.2452,81340.0
+1700030280000,0.2452,0.2453,0.245,0.2453,9590.0
+1700030340000,0.2454,0.2454,0.2452,0.2453,13290.0
+1700030400000,0.2453,0.2457,0.2452,0.2454,55791.0
+1700030460000,0.2454,0.2454,0.2449,0.2452,39288.0
+1700030520000,0.2452,0.2452,0.2447,0.2449,55638.0
+1700030580000,0.2449,0.2456,0.2449,0.2455,45029.0
+1700030640000,0.2454,0.2456,0.2451,0.2456,38599.0
+1700030700000,0.2456,0.2457,0.2454,0.2454,40326.0
+1700030760000,0.2455,0.2463,0.2455,0.2461,153381.0
+1700030820000,0.2462,0.2467,0.2459,0.2463,130622.0
+1700030880000,0.2463,0.2467,0.2462,0.2464,107256.0
+1700030940000,0.2464,0.2465,0.2462,0.2464,45360.0
+1700031000000,0.2463,0.2466,0.2462,0.2464,64086.0
+1700031060000,0.2465,0.2467,0.2463,0.2465,35836.0
+1700031120000,0.2465,0.2466,0.2464,0.2465,30878.0
+1700031180000,0.2465,0.2466,0.2464,0.2464,22635.0
+1700031240000,0.2464,0.2464,0.2462,0.2463,12678.0
+1700031300000,0.2464,0.2465,0.246,0.2462,31421.0
+1700031360000,0.2461,0.2462,0.2458,0.2461,60109.0
+1700031420000,0.246,0.2461,0.246,0.2461,5154.0
+1700031480000,0.2461,0.2463,0.2461,0.2462,29697.0
+1700031540000,0.2463,0.2467,0.2463,0.2466,111100.0
+1700031600000,0.2467,0.2476,0.2467,0.2474,160920.0
+1700031660000,0.2473,0.2478,0.247,0.2475,147709.0
+1700031720000,0.2475,0.2478,0.2472,0.2473,44927.0
+1700031780000,0.2473,0.2475,0.2472,0.2473,39976.0
+1700031840000,0.2473,0.2473,0.2468,0.2469,42079.0
+1700031900000,0.2469,0.2471,0.2466,0.2468,77010.0
+1700031960000,0.2468,0.2469,0.2466,0.2467,53319.0
+1700032020000,0.2468,0.2468,0.2466,0.2468,40057.0
+1700032080000,0.2467,0.2467,0.2466,0.2467,10133.0
+1700032140000,0.2467,0.247,0.2467,0.247,19750.0
+1700032200000,0.247,0.2473,0.247,0.2473,57213.0
+1700032260000,0.2473,0.2475,0.2473,0.2474,17507.0
+1700032320000,0.2475,0.2476,0.2473,0.2475,16875.0
+1700032380000,0.2474,0.2476,0.2474,0.2476,6001.0
+1700032440000,0.2476,0.2476,0.2469,0.2473,150008.0
+1700032500000,0.2474,0.2477,0.2473,0.2477,37913.0
+1700032560000,0.2477,0.2479,0.2475,0.2477,36598.0
+1700032620000,0.2477,0.2481,0.2476,0.248,45739.0
+1700032680000,0.2479,0.2482,0.2479,0.248,71925.0
+1700032740000,0.248,0.248,0.2475,0.2478,59264.0
+1700032800000,0.2478,0.2478,0.2474,0.2474,18713.0
+1700032860000,0.2474,0.2475,0.247,0.2473,76700.0
+1700032920000,0.2473,0.2476,0.247,0.2472,95969.0
+1700032980000,0.2472,0.2476,0.2472,0.2475,28473.0
+1700033040000,0.2475,0.2476,0.2474,0.2476,7682.0
+1700033100000,0.2475,0.2481,0.2472,0.2479,131723.0
+1700033160000,0.2479,0.2481,0.2476,0.2478,59521.0
+1700033220000,0.2478,0.2479,0.2466,0.2472,243482.0
+1700033280000,0.2473,0.2476,0.2468,0.2469,101725.0
+1700033340000,0.2468,0.247,0.2466,0.247,35618.0
+1700033400000,0.2471,0.2473,0.2471,0.2473,28797.0
+1700033460000,0.2473,0.2474,0.2472,0.2473,29237.0
+1700033520000,0.2473,0.2474,0.2473,0.2474,6602.0
+1700033580000,0.2474,0.2474,0.2464,0.2466,107651.0
+1700033640000,0.2465,0.2465,0.2461,0.2464,91375.0
+1700033700000,0.2463,0.2466,0.2455,0.246,137544.0
+1700033760000,0.2459,0.2465,0.2459,0.2464,34965.0
+1700033820000,0.2464,0.2467,0.2463,0.2464,49938.0
+1700033880000,0.2463,0.2467,0.2463,0.2463,76155.0
+1700033940000,0.2464,0.2465,0.2464,0.2464,15109.0
+1700034000000,0.2464,0.2466,0.2463,0.2466,34523.0
+1700034060000,0.2465,0.2466,0.2465,0.2465,10011.0
+1700034120000,0.2465,0.2465,0.2463,0.2464,16291.0
+1700034180000,0.2463,0.2465,0.2463,0.2465,15660.0
+1700034240000,0.2465,0.2467,0.2464,0.2465,23507.0
+1700034300000,0.2465,0.2467,0.2464,0.2467,32875.0
+1700034360000,0.2464,0.2464,0.2461,0.2462,25760.0
+1700034420000,0.2463,0.2465,0.2462,0.2465,13542.0
+1700034480000,0.2465,0.2469,0.2464,0.2468,65760.0
+1700034540000,0.2469,0.2474,0.2469,0.2472,22001.0
+1700034600000,0.2472,0.2475,0.2471,0.2473,21259.0
+1700034660000,0.2474,0.2477,0.2474,0.2476,12230.0
+1700034720000,0.2476,0.2477,0.2476,0.2476,59792.0
+1700034780000,0.2476,0.2477,0.2474,0.2474,20324.0
+1700034840000,0.2473,0.2473,0.2467,0.2468,30977.0
+1700034900000,0.2469,0.2469,0.2466,0.2466,19346.0
+1700034960000,0.2466,0.2468,0.2465,0.2465,49221.0
+1700035020000,0.2465,0.2466,0.2463,0.2465,30257.0
+1700035080000,0.2466,0.2468,0.2463,0.2468,32073.0
+1700035140000,0.2467,0.247,0.2466,0.2468,14713.0
+1700035200000,0.2468,0.2476,0.2468,0.2476,39253.0
+1700035260000,0.2475,0.2481,0.2475,0.248,59793.0
+1700035320000,0.248,0.2483,0.2476,0.2479,77060.0
+1700035380000,0.2478,0.2478,0.2476,0.2476,14257.0
+1700035440000,0.2476,0.2476,0.2474,0.2475,16502.0
+1700035500000,0.2475,0.2477,0.2474,0.2476,15816.0
+1700035560000,0.2476,0.2476,0.2474,0.2474,12098.0
+1700035620000,0.2475,0.2475,0.2472,0.2472,18554.0
+1700035680000,0.2473,0.2473,0.2471,0.2471,16623.0
+1700035740000,0.2471,0.2471,0.247,0.2471,14088.0
+1700035800000,0.247,0.247,0.2467,0.2468,81986.0
+1700035860000,0.2469,0.2471,0.2469,0.247,48812.0
+1700035920000,0.247,0.2472,0.247,0.2472,22086.0
+1700035980000,0.2471,0.2472,0.247,0.2472,34770.0
+1700036040000,0.2471,0.2471,0.247,0.247,4940.0
+1700036100000,0.2469,0.2471,0.2469,0.2471,22663.0
+1700036160000,0.2471,0.248,0.247,0.2475,157032.0
+1700036220000,0.2474,0.2475,0.2474,0.2475,9743.0
+1700036280000,0.2475,0.2475,0.2473,0.2474,28120.0
+1700036340000,0.2474,0.2476,0.2474,0.2476,7451.0
+1700036400000,0.2476,0.2476,0.2475,0.2476,14926.0
+1700036460000,0.2476,0.2477,0.2476,0.2476,30043.0
+1700036520000,0.2475,0.2476,0.2474,0.2474,29684.0
+1700036580000,0.2473,0.2476,0.2473,0.2473,17846.0
+1700036640000,0.2473,0.2475,0.2473,0.2474,10255.0
+1700036700000,0.2475,0.2481,0.2474,0.2477,109849.0
+1700036760000,0.2476,0.2477,0.2475,0.2475,32917.0
+1700036820000,0.2476,0.2476,0.2474,0.2476,28350.0
+1700036880000,0.2475,0.2476,0.2475,0.2476,3417.0
+1700036940000,0.2476,0.2477,0.2476,0.2477,14927.0
+1700037000000,0.2478,0.2478,0.2473,0.2476,55848.0
+1700037060000,0.2475,0.2476,0.2474,0.2474,49821.0
+1700037120000,0.2474,0.2474,0.247,0.2472,18582.0
+1700037180000,0.2471,0.2471,0.2466,0.2469,37851.0
+1700037240000,0.2467,0.2467,0.2464,0.2466,79333.0
+1700037300000,0.2465,0.2469,0.2464,0.2466,132910.0
+1700037360000,0.2467,0.2469,0.2466,0.2466,19804.0
+1700037420000,0.2467,0.2472,0.2467,0.247,59146.0
+1700037480000,0.247,0.247,0.247,0.247,3390.0
+1700037540000,0.247,0.2471,0.247,0.2471,7291.0
+1700037600000,0.2471,0.2474,0.2469,0.2471,100439.0
+1700037660000,0.2471,0.2472,0.247,0.2472,11018.0
+1700037720000,0.2471,0.2473,0.2471,0.2473,7259.0
+1700037780000,0.2473,0.2474,0.2473,0.2473,5560.0
+1700037840000,0.2474,0.2475,0.2466,0.2469,191430.0
+1700037900000,0.2469,0.2471,0.2462,0.2465,152021.0
+1700037960000,0.2465,0.2466,0.2462,0.2463,56035.0
+1700038020000,0.2464,0.2465,0.2462,0.2464,22518.0
+1700038080000,0.2463,0.2464,0.2463,0.2463,8083.0
+1700038140000,0.2463,0.2465,0.2463,0.2464,5791.0
+1700038200000,0.2465,0.2465,0.2464,0.2465,8067.0
+1700038260000,0.2466,0.2467,0.2464,0.2467,23733.0
+1700038320000,0.2467,0.2467,0.2466,0.2467,6415.0
+1700038380000,0.2467,0.2467,0.2463,0.2465,71346.0
+1700038440000,0.2465,0.2465,0.2462,0.2465,33610.0
+1700038500000,0.2465,0.2469,0.2465,0.2466,26719.0
+1700038560000,0.2466,0.2467,0.2466,0.2467,101777.0
+1700038620000,0.2466,0.2468,0.2466,0.2467,10227.0
+1700038680000,0.2467,0.2471,0.2467,0.2471,25748.0
+1700038740000,0.247,0.2471,0.2469,0.2469,30050.0
+1700038800000,0.247,0.2473,0.2468,0.2472,65310.0
+1700038860000,0.2473,0.2476,0.247,0.2472,99041.0
+1700038920000,0.2472,0.2473,0.2469,0.247,8292.0
+1700038980000,0.247,0.247,0.2468,0.247,28979.0
+1700039040000,0.247,0.247,0.2462,0.2464,59290.0
+1700039100000,0.2464,0.2464,0.2459,0.246,33378.0
+1700039160000,0.246,0.2461,0.2458,0.246,17490.0
+1700039220000,0.2459,0.246,0.2457,0.2458,93498.0
+1700039280000,0.2458,0.2458,0.2456,0.2456,18648.0
+1700039340000,0.2457,0.2459,0.2451,0.2456,132756.0
+1700039400000,0.2456,0.2459,0.2456,0.2459,20993.0
+1700039460000,0.2459,0.2461,0.2459,0.246,9731.0
+1700039520000,0.246,0.246,0.2452,0.2456,96555.0
+1700039580000,0.2455,0.2459,0.2454,0.2457,44161.0
+1700039640000,0.2457,0.2462,0.2457,0.2461,94875.0
+1700039700000,0.2462,0.2464,0.2462,0.2463,14138.0
+1700039760000,0.2462,0.2462,0.2457,0.2458,30816.0
+1700039820000,0.2458,0.246,0.2457,0.2459,23762.0
+1700039880000,0.246,0.246,0.2458,0.2458,17078.0
+1700039940000,0.2458,0.2459,0.2457,0.2457,32290.0
+1700040000000,0.2457,0.246,0.2455,0.246,41159.0
+1700040060000,0.2459,0.246,0.2456,0.2458,37518.0
+1700040120000,0.2459,0.246,0.2458,0.2459,5964.0
+1700040180000,0.2458,0.2458,0.2458,0.2458,92.0
+1700040240000,0.2458,0.246,0.2455,0.246,43776.0
+1700040300000,0.2459,0.2462,0.2452,0.2459,274206.0
+1700040360000,0.2458,0.2459,0.2456,0.2459,32664.0
+1700040420000,0.2458,0.2459,0.2455,0.2457,59615.0
+1700040480000,0.2458,0.2459,0.2456,0.2459,24299.0
+1700040540000,0.2459,0.2461,0.2459,0.246,39500.0
+1700040600000,0.246,0.2463,0.246,0.2462,32253.0
+1700040660000,0.2461,0.2461,0.2456,0.2458,33122.0
+1700040720000,0.2458,0.2458,0.2456,0.2457,10639.0
+1700040780000,0.2456,0.2457,0.245,0.2454,116459.0
+1700040840000,0.2454,0.2454,0.2449,0.245,178464.0
+1700040900000,0.2451,0.2452,0.2448,0.2448,29457.0
+1700040960000,0.2448,0.2451,0.2448,0.245,30266.0
+1700041020000,0.245,0.2451,0.245,0.245,2080.0
+1700041080000,0.245,0.2454,0.245,0.2453,63433.0
+1700041140000,0.2454,0.2454,0.2452,0.2453,19750.0
+1700041200000,0.2453,0.2453,0.2451,0.2452,15063.0
+1700041260000,0.2452,0.2453,0.2451,0.2452,4890.0
+1700041320000,0.2452,0.2453,0.2449,0.2449,59733.0
+1700041380000,0.2449,0.2449,0.2447,0.2449,17686.0
+1700041440000,0.2448,0.2449,0.2443,0.2445,70437.0
+1700041500000,0.2446,0.245,0.2446,0.2448,28279.0
+1700041560000,0.2448,0.2451,0.2448,0.2451,10339.0
+1700041620000,0.2451,0.2451,0.2447,0.245,45324.0
+1700041680000,0.245,0.2451,0.2445,0.2447,15976.0
+1700041740000,0.2447,0.2447,0.2441,0.2446,125155.0
+1700041800000,0.2445,0.2447,0.2443,0.2445,24537.0
+1700041860000,0.2444,0.2445,0.2438,0.2441,124369.0
+1700041920000,0.244,0.244,0.2429,0.2437,301995.0
+1700041980000,0.2437,0.2442,0.2437,0.2438,94779.0
+1700042040000,0.2438,0.2441,0.2438,0.244,17829.0
+1700042100000,0.244,0.244,0.2437,0.2437,26464.0
+1700042160000,0.2437,0.2438,0.2434,0.2437,23429.0
+1700042220000,0.2437,0.2437,0.2426,0.2435,151501.0
+1700042280000,0.2436,0.2439,0.2435,0.2439,57041.0
+1700042340000,0.2439,0.2441,0.2438,0.2439,74861.0
+1700042400000,0.2439,0.2443,0.2439,0.2439,38402.0
+1700042460000,0.244,0.2446,0.2439,0.2445,130648.0
+1700042520000,0.2445,0.2448,0.2444,0.2446,56899.0
+1700042580000,0.2446,0.2449,0.2442,0.2443,78757.0
+1700042640000,0.2443,0.2446,0.2442,0.2443,27588.0
+1700042700000,0.2443,0.2443,0.2441,0.2441,14913.0
+1700042760000,0.2441,0.2442,0.244,0.2441,33282.0
+1700042820000,0.2442,0.2443,0.2442,0.2443,11558.0
+1700042880000,0.2443,0.2443,0.2442,0.2442,7544.0
+1700042940000,0.2443,0.2443,0.2442,0.2442,80.0
+1700043000000,0.2443,0.2443,0.2441,0.2442,27891.0
+1700043060000,0.2442,0.2448,0.2441,0.2445,125409.0
+1700043120000,0.2444,0.2448,0.2444,0.2445,55672.0
+1700043180000,0.2446,0.2447,0.2446,0.2447,19187.0
+1700043240000,0.2445,0.2447,0.2445,0.2446,25088.0
+1700043300000,0.2446,0.2449,0.2446,0.2448,16897.0
+1700043360000,0.2449,0.2451,0.2447,0.245,42237.0
+1700043420000,0.245,0.2452,0.245,0.2452,7104.0
+1700043480000,0.2451,0.2452,0.2449,0.2451,22805.0
+1700043540000,0.2451,0.2451,0.2446,0.2449,11352.0
+1700043600000,0.2449,0.245,0.2447,0.245,28290.0
+1700043660000,0.2449,0.245,0.2449,0.245,11383.0
+1700043720000,0.245,0.245,0.2447,0.2448,14204.0
+1700043780000,0.2448,0.2449,0.2448,0.2449,8258.0
+1700043840000,0.2449,0.2453,0.2449,0.2451,27140.0
+1700043900000,0.2451,0.2453,0.2449,0.2451,46566.0
+1700043960000,0.2451,0.2451,0.2449,0.245,14484.0
+1700044020000,0.245,0.245,0.2448,0.2449,13688.0
+1700044080000,0.2449,0.2451,0.2449,0.2451,11349.0
+1700044140000,0.2452,0.2453,0.2452,0.2453,17736.0
+1700044200000,0.2452,0.2456,0.2451,0.2456,9745.0
+1700044260000,0.2456,0.2458,0.2454,0.2457,50218.0
+1700044320000,0.2458,0.2462,0.2457,0.2459,68953.0
+1700044380000,0.2458,0.2458,0.2455,0.2455,28699.0
+1700044440000,0.2454,0.2454,0.2452,0.2453,6265.0
+1700044500000,0.2453,0.2457,0.2453,0.2456,46582.0
+1700044560000,0.2456,0.2457,0.2455,0.2457,2762.0
+1700044620000,0.2457,0.246,0.2457,0.2459,31664.0
+1700044680000,0.2459,0.246,0.2458,0.2458,12848.0
+1700044740000,0.2458,0.2459,0.2456,0.2459,9978.0
+1700044800000,0.2459,0.246,0.2457,0.2458,24181.0
+1700044860000,0.2459,0.2459,0.2458,0.2458,10946.0
+1700044920000,0.2458,0.2458,0.2457,0.2458,15347.0
+1700044980000,0.2459,0.2459,0.245,0.2454,101118.0
+1700045040000,0.2454,0.2455,0.2453,0.2454,11029.0
+1700045100000,0.2454,0.2454,0.2451,0.2452,10618.0
+1700045160000,0.2452,0.2452,0.2451,0.2452,4070.0
+1700045220000,0.2452,0.2454,0.2452,0.2454,8681.0
+1700045280000,0.2455,0.2459,0.2455,0.2457,51772.0
+1700045340000,0.2457,0.2457,0.2456,0.2457,12914.0
+1700045400000,0.2456,0.2459,0.2455,0.2459,22376.0
+1700045460000,0.2458,0.2466,0.2456,0.2463,166630.0
+1700045520000,0.2463,0.2466,0.2462,0.2462,69766.0
+1700045580000,0.2464,0.2466,0.2464,0.2466,11623.0
+1700045640000,0.2466,0.2466,0.2466,0.2466,0.0
+1700045700000,0.2466,0.2467,0.2464,0.2466,14338.0
+1700045760000,0.2466,0.2468,0.2465,0.2467,14285.0
+1700045820000,0.2466,0.2467,0.2465,0.2467,3849.0
+1700045880000,0.2467,0.2468,0.2467,0.2468,12994.0
+1700045940000,0.2468,0.2469,0.2467,0.2467,21246.0
+1700046000000,0.2468,0.2472,0.2467,0.2471,37744.0
+1700046060000,0.2471,0.2472,0.247,0.2471,5836.0
+1700046120000,0.247,0.2471,0.247,0.2471,5289.0
+1700046180000,0.2471,0.2472,0.247,0.247,12265.0
+1700046240000,0.2471,0.2473,0.2469,0.2473,21647.0
+1700046300000,0.2473,0.2475,0.2472,0.2473,43352.0
+1700046360000,0.2474,0.2474,0.2471,0.2472,19973.0
+1700046420000,0.2472,0.2475,0.247,0.247,37183.0
+1700046480000,0.2471,0.2474,0.247,0.2473,79691.0
+1700046540000,0.2473,0.2479,0.2473,0.2478,115018.0
+1700046600000,0.2478,0.2482,0.2477,0.2479,72491.0
+1700046660000,0.248,0.2485,0.248,0.2484,133718.0
+1700046720000,0.2483,0.2485,0.2481,0.2485,57060.0
+1700046780000,0.2485,0.2485,0.248,0.2482,32828.0
+1700046840000,0.2482,0.2487,0.2481,0.2486,85799.0
+1700046900000,0.2487,0.2489,0.2482,0.2483,96648.0
+1700046960000,0.2483,0.2484,0.2483,0.2484,2824.0
+1700047020000,0.2483,0.2486,0.2483,0.2486,35959.0
+1700047080000,0.2486,0.2489,0.2486,0.2487,52834.0
+1700047140000,0.2488,0.2491,0.248,0.2488,295465.0
+1700047200000,0.2488,0.2489,0.2484,0.2488,50624.0
+1700047260000,0.2488,0.2492,0.2488,0.2492,48644.0
+1700047320000,0.249,0.2493,0.249,0.2492,21924.0
+1700047380000,0.2493,0.2494,0.2491,0.2493,27481.0
+1700047440000,0.2493,0.2495,0.249,0.2492,73952.0
+1700047500000,0.2492,0.2495,0.249,0.2493,49726.0
+1700047560000,0.2493,0.2495,0.2491,0.2493,32837.0
+1700047620000,0.2493,0.2496,0.2491,0.2496,62066.0
+1700047680000,0.2496,0.2496,0.2494,0.2495,12305.0
+1700047740000,0.2494,0.2495,0.2491,0.2493,66865.0
+1700047800000,0.2492,0.2495,0.249,0.2492,94269.0
+1700047860000,0.2493,0.2498,0.249,0.249,91325.0
+1700047920000,0.249,0.2493,0.2488,0.2493,60685.0
+1700047980000,0.2492,0.2495,0.2492,0.2494,22138.0
+1700048040000,0.2494,0.2494,0.249,0.2492,20962.0
+1700048100000,0.2492,0.2494,0.2491,0.2493,26868.0
+1700048160000,0.2493,0.2499,0.2492,0.2496,45821.0
+1700048220000,0.2497,0.2499,0.249,0.2495,121121.0
+1700048280000,0.2494,0.2498,0.2493,0.2497,92281.0
+1700048340000,0.2496,0.2498,0.2495,0.2497,14337.0
+1700048400000,0.2497,0.2497,0.2491,0.2493,31454.0
+1700048460000,0.2493,0.2493,0.2492,0.2492,36507.0
+1700048520000,0.2491,0.2495,0.249,0.2495,43544.0
+1700048580000,0.2495,0.2498,0.2495,0.2497,45719.0
+1700048640000,0.2497,0.2499,0.2493,0.2495,74918.0
+1700048700000,0.2496,0.2499,0.2495,0.2495,43413.0
+1700048760000,0.2495,0.2496,0.248,0.2492,329073.0
+1700048820000,0.2493,0.2495,0.2485,0.2485,88487.0
+1700048880000,0.2485,0.2488,0.2485,0.2486,98780.0
+1700048940000,0.2487,0.2487,0.2484,0.2485,41240.0
+1700049000000,0.2485,0.2489,0.2485,0.2489,30759.0
+1700049060000,0.2489,0.2493,0.2488,0.2493,32576.0
+1700049120000,0.2493,0.2495,0.2491,0.2491,29730.0
+1700049180000,0.2491,0.2491,0.2488,0.249,20074.0
+1700049240000,0.249,0.2492,0.2488,0.2492,47093.0
+1700049300000,0.2491,0.2497,0.2491,0.2496,60931.0
+1700049360000,0.2496,0.2498,0.2495,0.2495,20272.0
+1700049420000,0.2494,0.2496,0.2493,0.2496,12847.0
+1700049480000,0.2496,0.2497,0.2495,0.2496,11505.0
+1700049540000,0.2496,0.2497,0.2495,0.2497,55696.0
+1700049600000,0.2498,0.2498,0.2494,0.2496,20341.0
+1700049660000,0.2496,0.2497,0.2491,0.2496,85026.0
+1700049720000,0.2496,0.2503,0.2495,0.2501,75050.0
+1700049780000,0.2502,0.2502,0.2499,0.2499,32500.0
+1700049840000,0.2498,0.2499,0.2491,0.2492,71126.0
+1700049900000,0.2493,0.2498,0.2493,0.2494,67627.0
+1700049960000,0.2494,0.2494,0.2487,0.2487,37286.0
+1700050020000,0.2487,0.249,0.2486,0.2486,55381.0
+1700050080000,0.2487,0.2489,0.2486,0.2487,20573.0
+1700050140000,0.2488,0.2489,0.2487,0.2488,29151.0
+1700050200000,0.2488,0.249,0.2484,0.2485,46734.0
+1700050260000,0.2484,0.2488,0.2483,0.2487,23327.0
+1700050320000,0.2488,0.2491,0.2488,0.2488,23345.0
+1700050380000,0.2489,0.2492,0.2489,0.249,17411.0
+1700050440000,0.2489,0.2489,0.2485,0.2487,46756.0
+1700050500000,0.2487,0.2491,0.2487,0.2489,55512.0
+1700050560000,0.2489,0.2495,0.2489,0.2491,67393.0
+1700050620000,0.2492,0.2494,0.249,0.2491,37168.0
+1700050680000,0.249,0.2491,0.2486,0.2491,52771.0
+1700050740000,0.2491,0.2494,0.2491,0.2493,13438.0
+1700050800000,0.2493,0.2495,0.2493,0.2494,24798.0
+1700050860000,0.2494,0.2497,0.2493,0.2497,24561.0
+1700050920000,0.2496,0.2496,0.2493,0.2494,30461.0
+1700050980000,0.2494,0.2494,0.249,0.2492,62637.0
+1700051040000,0.2492,0.2493,0.249,0.2492,22421.0
+1700051100000,0.2492,0.2493,0.2491,0.2493,30672.0
+1700051160000,0.2493,0.2496,0.2493,0.2494,24221.0
+1700051220000,0.2494,0.2496,0.2494,0.2496,16135.0
+1700051280000,0.2496,0.2499,0.2495,0.2497,56544.0
+1700051340000,0.2497,0.2498,0.2497,0.2498,9943.0
+1700051400000,0.2498,0.2499,0.2495,0.2496,70793.0
+1700051460000,0.2495,0.2496,0.2494,0.2494,10480.0
+1700051520000,0.2494,0.2495,0.2492,0.2493,42195.0
+1700051580000,0.2494,0.2494,0.2488,0.2491,104355.0
+1700051640000,0.249,0.249,0.2486,0.2489,42552.0
+1700051700000,0.2489,0.2493,0.2489,0.2493,44284.0
+1700051760000,0.2492,0.2492,0.2489,0.2489,42541.0
+1700051820000,0.2489,0.249,0.2488,0.249,9308.0
+1700051880000,0.2491,0.2492,0.2491,0.2492,18489.0
+1700051940000,0.2492,0.2494,0.2492,0.2494,19089.0
+1700052000000,0.2493,0.2494,0.2492,0.2492,11902.0
+1700052060000,0.2493,0.2495,0.2491,0.2491,56954.0
+1700052120000,0.249,0.249,0.2484,0.2484,92081.0
+1700052180000,0.2485,0.2486,0.2484,0.2485,10347.0
+1700052240000,0.2486,0.2487,0.2486,0.2486,55165.0
+1700052300000,0.2486,0.2486,0.2485,0.2486,15644.0
+1700052360000,0.2486,0.2486,0.2482,0.2482,44673.0
+1700052420000,0.2482,0.2482,0.2477,0.2481,92471.0
+1700052480000,0.2481,0.2482,0.2479,0.248,21246.0
+1700052540000,0.248,0.2481,0.2479,0.2481,24514.0
+1700052600000,0.2481,0.2482,0.248,0.2481,7132.0
+1700052660000,0.2482,0.2483,0.2479,0.2479,26025.0
+1700052720000,0.248,0.2485,0.248,0.2484,23555.0
+1700052780000,0.2485,0.2485,0.2482,0.2482,20277.0
+1700052840000,0.2482,0.2484,0.2479,0.2479,73144.0
+1700052900000,0.248,0.2482,0.2479,0.248,14984.0
+1700052960000,0.2479,0.2486,0.2479,0.2486,65663.0
+1700053020000,0.2486,0.2486,0.2477,0.248,45318.0
+1700053080000,0.2479,0.248,0.2474,0.2479,55564.0
+1700053140000,0.2479,0.248,0.2478,0.2478,6062.0
+1700053200000,0.2477,0.2478,0.2474,0.2476,42484.0
+1700053260000,0.2476,0.248,0.2475,0.2479,52266.0
+1700053320000,0.2479,0.2481,0.2478,0.2479,15686.0
+1700053380000,0.2479,0.2479,0.2476,0.2478,29750.0
+1700053440000,0.2479,0.2482,0.2478,0.2481,22221.0
+1700053500000,0.2481,0.2484,0.2481,0.2484,34686.0
+1700053560000,0.2483,0.2491,0.2483,0.2489,70745.0
+1700053620000,0.249,0.2492,0.2489,0.249,134337.0
+1700053680000,0.249,0.249,0.2483,0.2483,338998.0
+1700053740000,0.2482,0.2483,0.2482,0.2483,43602.0
+1700053800000,0.2484,0.2486,0.2484,0.2485,32582.0
+1700053860000,0.2486,0.2487,0.2485,0.2485,37059.0
+1700053920000,0.2484,0.2485,0.2483,0.2484,51557.0
+1700053980000,0.2484,0.2484,0.2476,0.2477,70481.0
+1700054040000,0.2477,0.248,0.2475,0.2479,92387.0
+1700054100000,0.248,0.2482,0.2479,0.2482,33831.0
+1700054160000,0.2481,0.2483,0.2477,0.2477,82884.0
+1700054220000,0.2476,0.2478,0.2472,0.2475,93110.0
+1700054280000,0.2474,0.2474,0.2465,0.2471,135913.0
+1700054340000,0.2473,0.2475,0.247,0.2473,66550.0
+1700054400000,0.2474,0.2477,0.2474,0.2477,46176.0
+1700054460000,0.2478,0.2479,0.2478,0.2478,9009.0
+1700054520000,0.2478,0.2478,0.2476,0.2476,32700.0
+1700054580000,0.2476,0.2476,0.2474,0.2475,15474.0
+1700054640000,0.2475,0.2477,0.2473,0.2477,50288.0
+1700054700000,0.2477,0.2477,0.2473,0.2476,23360.0
+1700054760000,0.2477,0.2478,0.2477,0.2477,20775.0
+1700054820000,0.2476,0.2477,0.2476,0.2476,13629.0
+1700054880000,0.2475,0.2476,0.2473,0.2473,8565.0
+1700054940000,0.2473,0.2473,0.2471,0.2473,19307.0
+1700055000000,0.2474,0.2476,0.2473,0.2473,47927.0
+1700055060000,0.2473,0.2473,0.2469,0.2471,29711.0
+1700055120000,0.2472,0.2474,0.2467,0.2471,23085.0
+1700055180000,0.2471,0.2472,0.2465,0.2467,23857.0
+1700055240000,0.2468,0.2471,0.2466,0.2471,44468.0
+1700055300000,0.2471,0.2474,0.2471,0.2472,24634.0
+1700055360000,0.2473,0.2479,0.2473,0.2479,37381.0
+1700055420000,0.2477,0.2479,0.2476,0.2476,65453.0
+1700055480000,0.2476,0.2477,0.2474,0.2474,16844.0
+1700055540000,0.2473,0.2473,0.2468,0.247,26552.0
+1700055600000,0.2469,0.2469,0.2466,0.2467,81650.0
+1700055660000,0.2468,0.2469,0.2468,0.2468,19934.0
+1700055720000,0.2468,0.247,0.2467,0.2469,36728.0
+1700055780000,0.2469,0.2472,0.2469,0.2472,8911.0
+1700055840000,0.2472,0.2472,0.2469,0.2471,11435.0
+1700055900000,0.2471,0.2472,0.2469,0.2471,19608.0
+1700055960000,0.2471,0.2478,0.247,0.2478,72630.0
+1700056020000,0.2478,0.2479,0.2477,0.2479,27850.0
+1700056080000,0.248,0.2481,0.2478,0.248,50530.0
+1700056140000,0.2481,0.2484,0.248,0.2484,39909.0
+1700056200000,0.2483,0.2485,0.2483,0.2485,19454.0
+1700056260000,0.2486,0.2486,0.2485,0.2485,20686.0
+1700056320000,0.2484,0.2486,0.2484,0.2484,7653.0
+1700056380000,0.2485,0.2486,0.2482,0.2483,32061.0
+1700056440000,0.2484,0.2487,0.2483,0.2486,13589.0
+1700056500000,0.2486,0.2489,0.2486,0.2487,19472.0
+1700056560000,0.2488,0.2488,0.2486,0.2487,18495.0
+1700056620000,0.2487,0.2487,0.2483,0.2484,16917.0
+1700056680000,0.2484,0.2485,0.2484,0.2485,16348.0
+1700056740000,0.2484,0.2489,0.2484,0.2488,82657.0
+1700056800000,0.2487,0.249,0.2485,0.249,78189.0
+1700056860000,0.2489,0.2492,0.2488,0.2489,29840.0
+1700056920000,0.2489,0.249,0.2485,0.2488,60957.0
+1700056980000,0.2488,0.2496,0.2488,0.2495,132191.0
+1700057040000,0.2494,0.2496,0.2493,0.2494,40256.0
+1700057100000,0.2494,0.2494,0.2486,0.249,62365.0
+1700057160000,0.249,0.2494,0.249,0.2494,22314.0
+1700057220000,0.2494,0.2495,0.2494,0.2495,18076.0
+1700057280000,0.2494,0.2498,0.2492,0.2495,68376.0
+1700057340000,0.2495,0.2497,0.2494,0.2495,25352.0
+1700057400000,0.2495,0.2495,0.249,0.2493,34544.0
+1700057460000,0.2493,0.2494,0.2491,0.2491,23821.0
+1700057520000,0.249,0.2491,0.2488,0.2491,29430.0
+1700057580000,0.2491,0.2492,0.249,0.2492,13923.0
+1700057640000,0.2491,0.2493,0.249,0.2492,8140.0
+1700057700000,0.2491,0.2494,0.2491,0.2494,22047.0
+1700057760000,0.2493,0.2493,0.249,0.2491,9093.0
+1700057820000,0.249,0.2502,0.2488,0.2497,275929.0
+1700057880000,0.2497,0.25,0.2497,0.25,36444.0
+1700057940000,0.25,0.2502,0.25,0.25,35056.0
+1700058000000,0.25,0.2501,0.2499,0.2501,19871.0
+1700058060000,0.2501,0.2503,0.2501,0.2503,18894.0
+1700058120000,0.2502,0.2502,0.2498,0.2498,54845.0
+1700058180000,0.2498,0.2503,0.2495,0.2501,144048.0
+1700058240000,0.2501,0.2502,0.2499,0.2502,45431.0
+1700058300000,0.2502,0.2503,0.2499,0.25,43126.0
+1700058360000,0.25,0.2502,0.2496,0.2499,74141.0
+1700058420000,0.2498,0.2499,0.2496,0.2497,57438.0
+1700058480000,0.2498,0.2499,0.2494,0.2494,26251.0
+1700058540000,0.2494,0.2496,0.2494,0.2494,13376.0
+1700058600000,0.2496,0.2498,0.2496,0.2497,10214.0
+1700058660000,0.2496,0.2498,0.2494,0.2494,60175.0
+1700058720000,0.2493,0.2493,0.2488,0.249,52005.0
+1700058780000,0.2489,0.249,0.2488,0.2489,45119.0
+1700058840000,0.249,0.2496,0.249,0.2494,57071.0
+1700058900000,0.2493,0.2495,0.2491,0.2495,31997.0
+1700058960000,0.2495,0.2496,0.2491,0.2492,24822.0
+1700059020000,0.2492,0.2496,0.2492,0.2494,16139.0
+1700059080000,0.2494,0.2494,0.2492,0.2494,30497.0
+1700059140000,0.2494,0.2494,0.2494,0.2494,13487.0
+1700059200000,0.2493,0.2494,0.2489,0.2489,20258.0
+1700059260000,0.2489,0.2489,0.2485,0.2487,36013.0
+1700059320000,0.2486,0.2488,0.2485,0.2486,34375.0
+1700059380000,0.2487,0.2487,0.2486,0.2487,4166.0
+1700059440000,0.2487,0.2488,0.2486,0.2488,8032.0
+1700059500000,0.2488,0.2491,0.2487,0.2487,39210.0
+1700059560000,0.2486,0.2488,0.2484,0.2488,15852.0
+1700059620000,0.2489,0.2493,0.2489,0.2493,33926.0
+1700059680000,0.2493,0.2495,0.2493,0.2494,19802.0
+1700059740000,0.2495,0.2499,0.2495,0.2498,23256.0
+1700059800000,0.2498,0.2503,0.2498,0.2502,46674.0
+1700059860000,0.2502,0.2503,0.2498,0.25,65178.0
+1700059920000,0.2499,0.25,0.2496,0.2496,40236.0
+1700059980000,0.2496,0.2517,0.2495,0.251,311136.0
+1700060040000,0.2509,0.2509,0.2506,0.2509,94279.0
+1700060100000,0.2509,0.2509,0.2505,0.2508,64931.0
+1700060160000,0.2507,0.2513,0.2506,0.2512,274439.0
+1700060220000,0.2511,0.2516,0.2507,0.2507,112020.0
+1700060280000,0.2507,0.2513,0.2506,0.2511,70236.0
+1700060340000,0.2511,0.2511,0.251,0.2511,4169.0
+1700060400000,0.2511,0.2514,0.2509,0.2511,88608.0
+1700060460000,0.2511,0.2511,0.2505,0.2509,60100.0
+1700060520000,0.251,0.251,0.2506,0.2507,24794.0
+1700060580000,0.2506,0.2507,0.2505,0.2507,36927.0
+1700060640000,0.2508,0.251,0.2506,0.251,35363.0
+1700060700000,0.2511,0.2513,0.251,0.2511,33421.0
+1700060760000,0.2511,0.2511,0.2507,0.2507,55229.0
+1700060820000,0.2507,0.2512,0.2506,0.2512,84147.0
+1700060880000,0.251,0.2512,0.2509,0.251,17858.0
+1700060940000,0.251,0.2515,0.251,0.2514,40611.0
+1700061000000,0.2514,0.2514,0.2512,0.2514,52534.0
+1700061060000,0.2514,0.2515,0.2511,0.2512,70611.0
+1700061120000,0.2512,0.2517,0.2512,0.2517,30890.0
+1700061180000,0.2517,0.2522,0.2517,0.252,128753.0
+1700061240000,0.252,0.252,0.2514,0.2514,52184.0
+1700061300000,0.2515,0.2522,0.2513,0.2521,68536.0
+1700061360000,0.2521,0.2523,0.252,0.2522,28447.0
+1700061420000,0.2522,0.2525,0.2522,0.2524,26144.0
+1700061480000,0.2524,0.2526,0.2523,0.2524,47644.0
+1700061540000,0.2523,0.2523,0.2515,0.252,57361.0
+1700061600000,0.252,0.2522,0.2517,0.2521,53567.0
+1700061660000,0.252,0.252,0.2516,0.2516,35273.0
+1700061720000,0.2517,0.252,0.2517,0.252,28828.0
+1700061780000,0.252,0.252,0.2516,0.252,52175.0
+1700061840000,0.252,0.2523,0.252,0.252,25991.0
+1700061900000,0.252,0.2522,0.2519,0.2522,55943.0
+1700061960000,0.2521,0.2521,0.2519,0.2521,11712.0
+1700062020000,0.2521,0.2521,0.2519,0.2519,27575.0
+1700062080000,0.2519,0.2522,0.2518,0.2519,33253.0
+1700062140000,0.2519,0.2519,0.2518,0.2519,8404.0
+1700062200000,0.252,0.2522,0.2519,0.2522,17616.0
+1700062260000,0.2522,0.2523,0.2518,0.2519,61970.0
+1700062320000,0.252,0.2522,0.2518,0.2521,24202.0
+1700062380000,0.2522,0.2523,0.2521,0.2522,9151.0
+1700062440000,0.2523,0.2526,0.2523,0.2526,20941.0
+1700062500000,0.2526,0.2531,0.2524,0.2526,113864.0
+1700062560000,0.2526,0.2527,0.2519,0.2521,66987.0
+1700062620000,0.252,0.2524,0.252,0.2524,47522.0
+1700062680000,0.2523,0.2524,0.2523,0.2524,17416.0
+1700062740000,0.2525,0.2527,0.2525,0.2526,11998.0
+1700062800000,0.2526,0.2526,0.2524,0.2525,10833.0
+1700062860000,0.2526,0.2526,0.2525,0.2526,7081.0
+1700062920000,0.2525,0.2528,0.2525,0.2525,6563.0
+1700062980000,0.2525,0.2528,0.2523,0.2523,60021.0
+1700063040000,0.2523,0.2525,0.2522,0.2522,21036.0
+1700063100000,0.2523,0.2527,0.2523,0.2527,12358.0
+1700063160000,0.2527,0.2529,0.2527,0.2529,3611.0
+1700063220000,0.2529,0.2543,0.2529,0.2537,305385.0
+1700063280000,0.2537,0.2544,0.2533,0.254,155814.0
+1700063340000,0.254,0.2548,0.2535,0.254,443557.0
+1700063400000,0.254,0.2541,0.2536,0.2539,120564.0
+1700063460000,0.2539,0.2543,0.2537,0.2538,111016.0
+1700063520000,0.2538,0.2538,0.2526,0.2529,267171.0
+1700063580000,0.2529,0.2529,0.2525,0.2527,32184.0
+1700063640000,0.2527,0.253,0.2525,0.2529,42183.0
+1700063700000,0.253,0.2534,0.253,0.2533,19804.0
+1700063760000,0.2532,0.2532,0.2529,0.2532,40776.0
+1700063820000,0.2532,0.2534,0.2531,0.2531,41584.0
+1700063880000,0.2532,0.2535,0.2532,0.2535,13563.0
+1700063940000,0.2535,0.2536,0.2533,0.2535,23338.0
+1700064000000,0.2534,0.2534,0.2529,0.2532,140394.0
+1700064060000,0.2532,0.2533,0.253,0.2532,53144.0
+1700064120000,0.2531,0.2535,0.253,0.2535,39696.0
+1700064180000,0.2535,0.2539,0.2534,0.2535,50148.0
+1700064240000,0.2534,0.2535,0.2526,0.253,55632.0
+1700064300000,0.253,0.2531,0.2524,0.2525,67360.0
+1700064360000,0.2525,0.2525,0.2518,0.2518,116760.0
+1700064420000,0.2519,0.2524,0.2516,0.2518,64106.0
+1700064480000,0.2518,0.252,0.2517,0.252,24350.0
+1700064540000,0.2519,0.2522,0.2519,0.252,49665.0
+1700064600000,0.2521,0.2522,0.2519,0.252,19690.0
+1700064660000,0.2521,0.2522,0.2518,0.2518,9360.0
+1700064720000,0.2519,0.2521,0.2518,0.2519,15583.0
+1700064780000,0.2519,0.2522,0.2517,0.2521,43799.0
+1700064840000,0.252,0.252,0.2517,0.2518,39083.0
+1700064900000,0.2518,0.2522,0.2518,0.252,9007.0
+1700064960000,0.252,0.252,0.2517,0.2518,7872.0
+1700065020000,0.2519,0.2521,0.2518,0.2521,18522.0
+1700065080000,0.2521,0.2523,0.2518,0.2521,54813.0
+1700065140000,0.2521,0.2521,0.2518,0.252,19028.0
+1700065200000,0.252,0.252,0.2519,0.2519,1319.0
+1700065260000,0.252,0.2529,0.252,0.2523,151783.0
+1700065320000,0.2523,0.2529,0.2521,0.2529,55418.0
+1700065380000,0.2528,0.253,0.2524,0.2526,53202.0
+1700065440000,0.2526,0.2526,0.2524,0.2525,15901.0
+1700065500000,0.2526,0.253,0.2526,0.253,36033.0
+1700065560000,0.253,0.253,0.2525,0.2529,19368.0
+1700065620000,0.2527,0.2527,0.2523,0.2524,43515.0
+1700065680000,0.2524,0.2526,0.2523,0.2525,7268.0
+1700065740000,0.2524,0.2525,0.2524,0.2525,9527.0
+1700065800000,0.2524,0.2524,0.2523,0.2524,9157.0
+1700065860000,0.2524,0.2524,0.2521,0.2522,17701.0
+1700065920000,0.2522,0.2524,0.2521,0.2523,29727.0
+1700065980000,0.2523,0.2525,0.2522,0.2524,12620.0
+1700066040000,0.2523,0.2525,0.252,0.2525,32672.0
+1700066100000,0.2525,0.2528,0.2525,0.2528,26931.0
+1700066160000,0.2529,0.2532,0.2529,0.253,27547.0
+1700066220000,0.2531,0.2532,0.2531,0.2532,9296.0
+1700066280000,0.2533,0.2538,0.252,0.2531,434070.0
+1700066340000,0.253,0.2532,0.253,0.253,19119.0
+1700066400000,0.253,0.253,0.2528,0.2528,11805.0
+1700066460000,0.2528,0.2529,0.2525,0.2525,33993.0
+1700066520000,0.2526,0.253,0.2525,0.253,40951.0
+1700066580000,0.253,0.2534,0.253,0.2534,13580.0
+1700066640000,0.2534,0.2535,0.2534,0.2535,21855.0
+1700066700000,0.2535,0.2536,0.2534,0.2535,10243.0
+1700066760000,0.2535,0.2535,0.2533,0.2534,44199.0
+1700066820000,0.2534,0.2535,0.2532,0.2532,20655.0
+1700066880000,0.2532,0.2533,0.2529,0.2531,21142.0
+1700066940000,0.2531,0.2532,0.2531,0.2531,10502.0
+1700067000000,0.2532,0.2536,0.2531,0.2536,38253.0
+1700067060000,0.2537,0.2538,0.2536,0.2538,4494.0
+1700067120000,0.2537,0.2537,0.2532,0.2532,16209.0
+1700067180000,0.2531,0.2531,0.2526,0.2526,53082.0
+1700067240000,0.2527,0.2527,0.2525,0.2526,9456.0
+1700067300000,0.2526,0.253,0.2526,0.2528,25682.0
+1700067360000,0.2528,0.2528,0.2526,0.2526,16196.0
+1700067420000,0.2526,0.2529,0.252,0.2528,106987.0
+1700067480000,0.2528,0.2529,0.252,0.2529,84944.0
+1700067540000,0.2529,0.253,0.2528,0.2528,13028.0
+1700067600000,0.2528,0.2532,0.2527,0.253,32535.0
+1700067660000,0.253,0.2531,0.2529,0.253,16696.0
+1700067720000,0.2529,0.253,0.2529,0.253,33034.0
+1700067780000,0.2529,0.2529,0.2526,0.2527,23561.0
+1700067840000,0.2527,0.2528,0.2524,0.2527,57413.0
+1700067900000,0.2527,0.2531,0.2526,0.2531,24786.0
+1700067960000,0.2531,0.2531,0.2529,0.2529,11731.0
+1700068020000,0.253,0.2533,0.2522,0.2522,78747.0
+1700068080000,0.2521,0.2524,0.2516,0.2521,184708.0
+1700068140000,0.2521,0.2521,0.2514,0.2519,98709.0
+1700068200000,0.2521,0.2523,0.252,0.252,27262.0
+1700068260000,0.252,0.2525,0.2519,0.2525,29745.0
+1700068320000,0.2524,0.2524,0.2523,0.2524,20415.0
+1700068380000,0.2525,0.2528,0.2525,0.2527,19517.0
+1700068440000,0.2527,0.2527,0.2526,0.2526,21572.0
+1700068500000,0.2526,0.2526,0.2525,0.2525,5127.0
+1700068560000,0.2525,0.2526,0.2524,0.2526,7850.0
+1700068620000,0.2527,0.2528,0.2526,0.2527,10171.0
+1700068680000,0.2527,0.253,0.2525,0.2525,11482.0
+1700068740000,0.2524,0.2524,0.2522,0.2524,13699.0
+1700068800000,0.2524,0.2525,0.2523,0.2524,8874.0
+1700068860000,0.2523,0.2523,0.2513,0.2517,78510.0
+1700068920000,0.2518,0.2519,0.2516,0.2516,24067.0
+1700068980000,0.2517,0.2519,0.2516,0.2519,23337.0
+1700069040000,0.252,0.2523,0.2517,0.2521,84307.0
+1700069100000,0.2521,0.2524,0.2521,0.2523,14023.0
+1700069160000,0.2523,0.2523,0.2522,0.2523,9733.0
+1700069220000,0.2523,0.2523,0.2521,0.2522,8515.0
+1700069280000,0.2523,0.2525,0.2523,0.2525,19861.0
+1700069340000,0.2524,0.2525,0.2522,0.2523,20931.0
+1700069400000,0.2524,0.2526,0.2523,0.2526,18920.0
+1700069460000,0.2526,0.2527,0.2526,0.2527,342.0
+1700069520000,0.2528,0.2529,0.2527,0.2528,18909.0
+1700069580000,0.2528,0.2531,0.2528,0.2529,30954.0
+1700069640000,0.253,0.253,0.253,0.253,9841.0
+1700069700000,0.253,0.2532,0.253,0.2531,12449.0
+1700069760000,0.2532,0.2532,0.2526,0.2529,42523.0
+1700069820000,0.253,0.2531,0.253,0.253,4524.0
+1700069880000,0.2529,0.2529,0.2526,0.2528,26324.0
+1700069940000,0.2527,0.2529,0.2527,0.2529,7667.0
+1700070000000,0.2529,0.2529,0.2528,0.2529,1237.0
+1700070060000,0.253,0.2532,0.253,0.2531,25216.0
+1700070120000,0.2532,0.2532,0.2527,0.2528,28580.0
+1700070180000,0.2528,0.2528,0.2524,0.2524,6466.0
+1700070240000,0.2524,0.2524,0.2514,0.252,120897.0
+1700070300000,0.2521,0.2522,0.2519,0.252,30027.0
+1700070360000,0.252,0.2521,0.2518,0.2518,16831.0
+1700070420000,0.2519,0.2522,0.2518,0.2518,18345.0
+1700070480000,0.2519,0.252,0.2517,0.252,30064.0
+1700070540000,0.252,0.2521,0.2513,0.2521,137661.0
+1700070600000,0.2519,0.252,0.2518,0.2518,50089.0
+1700070660000,0.2518,0.2521,0.2518,0.2519,10329.0
+1700070720000,0.252,0.2521,0.2517,0.2517,31167.0
+1700070780000,0.2518,0.2518,0.2515,0.2516,21945.0
+1700070840000,0.2516,0.2518,0.2515,0.2515,45403.0
+1700070900000,0.2515,0.2517,0.2512,0.2514,61192.0
+1700070960000,0.2513,0.2513,0.2505,0.251,151993.0
+1700071020000,0.2511,0.2513,0.2509,0.2511,19633.0
+1700071080000,0.2511,0.2513,0.2511,0.2513,9976.0
+1700071140000,0.2513,0.2514,0.251,0.2511,35623.0
+1700071200000,0.2512,0.2512,0.251,0.251,20877.0
+1700071260000,0.2511,0.2513,0.2507,0.2507,52699.0
+1700071320000,0.2508,0.2508,0.2505,0.2506,13652.0
+1700071380000,0.2507,0.2511,0.2507,0.2511,15041.0
+1700071440000,0.2512,0.2512,0.2507,0.2511,18017.0
+1700071500000,0.251,0.2511,0.2507,0.2511,27471.0
+1700071560000,0.251,0.2514,0.251,0.2514,11833.0
+1700071620000,0.2513,0.2513,0.2509,0.251,53700.0
+1700071680000,0.2509,0.2509,0.2506,0.2507,19645.0
+1700071740000,0.2507,0.2509,0.2505,0.2507,51950.0
+1700071800000,0.2507,0.2513,0.2507,0.2513,29207.0
+1700071860000,0.2513,0.2522,0.2511,0.2521,78159.0
+1700071920000,0.252,0.2538,0.2517,0.2537,202864.0
+1700071980000,0.2538,0.2547,0.2537,0.2541,306722.0
+1700072040000,0.254,0.2541,0.2531,0.2533,125044.0
+1700072100000,0.2534,0.2549,0.2534,0.2549,60856.0
+1700072160000,0.255,0.2552,0.2543,0.2546,114204.0
+1700072220000,0.2547,0.2552,0.2541,0.2541,45600.0
+1700072280000,0.2541,0.2546,0.2541,0.2543,30902.0
+1700072340000,0.2542,0.2543,0.2539,0.2543,33072.0
+1700072400000,0.2544,0.2548,0.2539,0.2539,57482.0
+1700072460000,0.2539,0.2545,0.2539,0.2544,75229.0
+1700072520000,0.2543,0.2545,0.2539,0.2542,60690.0
+1700072580000,0.2542,0.2544,0.2538,0.2539,52471.0
+1700072640000,0.2542,0.2542,0.2517,0.2517,186820.0
+1700072700000,0.2519,0.2525,0.2505,0.2524,249112.0
+1700072760000,0.2525,0.2528,0.2522,0.2523,18179.0
+1700072820000,0.2522,0.2522,0.2512,0.2518,124552.0
+1700072880000,0.2517,0.2523,0.2517,0.2521,33503.0
+1700072940000,0.2521,0.2526,0.252,0.2524,27970.0
+1700073000000,0.2524,0.2528,0.252,0.252,32779.0
+1700073060000,0.252,0.2521,0.2514,0.252,55916.0
+1700073120000,0.2519,0.2522,0.2514,0.2516,18906.0
+1700073180000,0.2516,0.2518,0.2515,0.2516,21349.0
+1700073240000,0.2517,0.2518,0.2514,0.2515,12202.0
+1700073300000,0.2515,0.2522,0.2514,0.2522,43385.0
+1700073360000,0.2522,0.2522,0.2516,0.2519,15029.0
+1700073420000,0.2518,0.252,0.2517,0.252,9826.0
+1700073480000,0.2521,0.2528,0.2521,0.2527,34659.0
+1700073540000,0.2527,0.253,0.2524,0.2525,60980.0
+1700073600000,0.2525,0.253,0.2525,0.2528,42704.0
+1700073660000,0.2528,0.2529,0.2525,0.2529,53939.0
+1700073720000,0.253,0.253,0.2529,0.253,15800.0
+1700073780000,0.2531,0.2539,0.253,0.2537,98461.0
+1700073840000,0.2537,0.254,0.2536,0.2538,134466.0
+1700073900000,0.2538,0.2541,0.2535,0.2538,98973.0
+1700073960000,0.2538,0.2543,0.2538,0.2541,34132.0
+1700074020000,0.2541,0.2543,0.2534,0.2537,46619.0
+1700074080000,0.2536,0.2543,0.2536,0.2539,124600.0
+1700074140000,0.2539,0.2541,0.2538,0.2539,54595.0
+1700074200000,0.2539,0.2541,0.2539,0.2541,18860.0
+1700074260000,0.254,0.254,0.2538,0.254,19756.0
+1700074320000,0.2539,0.254,0.2538,0.2538,5523.0
+1700074380000,0.2538,0.254,0.2538,0.2539,5179.0
+1700074440000,0.254,0.2548,0.254,0.2542,56530.0
+1700074500000,0.2542,0.2547,0.2541,0.2543,60457.0
+1700074560000,0.2545,0.2547,0.2544,0.2545,5997.0
+1700074620000,0.2545,0.2545,0.2542,0.2542,11188.0
+1700074680000,0.2543,0.2546,0.2543,0.2546,6603.0
+1700074740000,0.2547,0.2547,0.2546,0.2547,2400.0
+1700074800000,0.2546,0.2549,0.2544,0.2544,35855.0
+1700074860000,0.2545,0.255,0.2537,0.2549,121752.0
+1700074920000,0.2549,0.2553,0.2546,0.2547,89895.0
+1700074980000,0.2547,0.2552,0.2547,0.255,66334.0
+1700075040000,0.255,0.255,0.2547,0.2549,17421.0
+1700075100000,0.2548,0.2552,0.2547,0.255,44201.0
+1700075160000,0.255,0.2553,0.255,0.2551,31442.0
+1700075220000,0.2552,0.2558,0.2551,0.2557,69354.0
+1700075280000,0.2557,0.2557,0.2551,0.2552,81193.0
+1700075340000,0.2553,0.2554,0.2548,0.2553,27367.0
+1700075400000,0.2554,0.2557,0.2552,0.2552,27783.0
+1700075460000,0.2553,0.2559,0.2553,0.2558,62425.0
+1700075520000,0.2559,0.2565,0.2558,0.2559,160520.0
+1700075580000,0.2559,0.2559,0.2556,0.2557,36829.0
+1700075640000,0.2558,0.2561,0.2558,0.2559,35922.0
+1700075700000,0.2558,0.256,0.2549,0.255,127272.0
+1700075760000,0.255,0.2553,0.255,0.2551,51859.0
+1700075820000,0.255,0.2551,0.2543,0.2549,56702.0
+1700075880000,0.2549,0.2553,0.2545,0.2549,54960.0
+1700075940000,0.2549,0.2553,0.2548,0.2549,22725.0
+1700076000000,0.2549,0.2551,0.2548,0.2549,18526.0
+1700076060000,0.255,0.2554,0.2544,0.2544,56150.0
+1700076120000,0.2543,0.2545,0.2541,0.2545,41357.0
+1700076180000,0.2546,0.2549,0.2545,0.2545,27955.0
+1700076240000,0.2545,0.2547,0.2544,0.2547,22399.0
+1700076300000,0.2548,0.2551,0.2548,0.2551,8917.0
+1700076360000,0.255,0.2555,0.2549,0.2555,26969.0
+1700076420000,0.2556,0.2556,0.2554,0.2554,26512.0
+1700076480000,0.2554,0.2557,0.2553,0.2556,24899.0
+1700076540000,0.2556,0.2563,0.2556,0.2562,47187.0
+1700076600000,0.2562,0.2566,0.2561,0.2564,73622.0
+1700076660000,0.2565,0.2565,0.2558,0.256,40065.0
+1700076720000,0.2561,0.2561,0.2557,0.2558,25348.0
+1700076780000,0.2558,0.2559,0.2556,0.2557,16492.0
+1700076840000,0.2558,0.256,0.2558,0.256,13716.0
+1700076900000,0.256,0.2569,0.2557,0.2563,459069.0
+1700076960000,0.2563,0.2567,0.2562,0.2565,77354.0
+1700077020000,0.2566,0.2566,0.2564,0.2564,16832.0
+1700077080000,0.2564,0.2565,0.2562,0.2562,15993.0
+1700077140000,0.2563,0.2563,0.2561,0.2561,23545.0
+1700077200000,0.2561,0.2565,0.2561,0.2564,26973.0
+1700077260000,0.2565,0.2566,0.2558,0.2561,27039.0
+1700077320000,0.2561,0.2564,0.2561,0.2562,25125.0
+1700077380000,0.2563,0.2564,0.2561,0.2564,17104.0
+1700077440000,0.2564,0.2564,0.2562,0.2562,8361.0
+1700077500000,0.2562,0.2562,0.2557,0.2558,56051.0
+1700077560000,0.2557,0.256,0.2556,0.256,11656.0
+1700077620000,0.256,0.2561,0.2557,0.2559,38497.0
+1700077680000,0.2558,0.2558,0.2553,0.2554,22991.0
+1700077740000,0.2555,0.2557,0.2555,0.2557,31286.0
+1700077800000,0.2556,0.2558,0.2554,0.2554,24705.0
+1700077860000,0.2555,0.2557,0.2554,0.2555,8337.0
+1700077920000,0.2556,0.2557,0.2556,0.2557,8800.0
+1700077980000,0.2558,0.2558,0.2554,0.2557,59550.0
+1700078040000,0.2558,0.2561,0.2558,0.2559,4260.0
+1700078100000,0.256,0.2562,0.256,0.256,6756.0
+1700078160000,0.256,0.2563,0.256,0.2563,22775.0
+1700078220000,0.2563,0.2566,0.2563,0.2564,26457.0
+1700078280000,0.2564,0.2566,0.2563,0.2565,17341.0
+1700078340000,0.2565,0.2565,0.2564,0.2565,15199.0
+1700078400000,0.2565,0.2567,0.2563,0.2564,54006.0
+1700078460000,0.2564,0.2564,0.256,0.2564,70382.0
+1700078520000,0.2563,0.2567,0.2563,0.2566,19595.0
+1700078580000,0.2566,0.2566,0.2564,0.2564,36264.0
+1700078640000,0.2563,0.2564,0.2562,0.2562,9757.0
+1700078700000,0.2561,0.2561,0.2556,0.256,83985.0
+1700078760000,0.2559,0.256,0.2555,0.256,84159.0
+1700078820000,0.256,0.2566,0.256,0.2563,53496.0
+1700078880000,0.2563,0.2564,0.256,0.2561,21397.0
+1700078940000,0.256,0.2561,0.2558,0.256,13940.0
+1700079000000,0.2559,0.2563,0.2558,0.2561,48159.0
+1700079060000,0.256,0.2562,0.2559,0.2561,42374.0
+1700079120000,0.2562,0.2562,0.256,0.256,24450.0
+1700079180000,0.2559,0.2559,0.2554,0.2554,48291.0
+1700079240000,0.2553,0.2555,0.2552,0.2555,16284.0
+1700079300000,0.2554,0.2558,0.2553,0.2555,21388.0
+1700079360000,0.2556,0.2559,0.2556,0.2557,18551.0
+1700079420000,0.2558,0.2561,0.2557,0.2557,56927.0
+1700079480000,0.2558,0.2562,0.2558,0.256,26898.0
+1700079540000,0.256,0.256,0.2554,0.2557,78046.0
+1700079600000,0.2557,0.2557,0.2553,0.2555,17004.0
+1700079660000,0.2554,0.2558,0.2554,0.2558,40069.0
+1700079720000,0.2557,0.2557,0.2554,0.2554,15521.0
+1700079780000,0.2554,0.2555,0.255,0.2551,45875.0
+1700079840000,0.2551,0.2554,0.255,0.2553,36487.0
+1700079900000,0.2553,0.2554,0.2549,0.2551,38194.0
+1700079960000,0.2551,0.2554,0.2548,0.2551,91402.0
+1700080020000,0.2551,0.2553,0.2551,0.2553,40912.0
+1700080080000,0.2552,0.2553,0.2551,0.2553,23311.0
+1700080140000,0.2553,0.2553,0.255,0.255,61117.0
+1700080200000,0.2549,0.2549,0.2542,0.2547,141152.0
+1700080260000,0.2547,0.2547,0.2544,0.2545,32993.0
+1700080320000,0.2544,0.2544,0.2539,0.2542,116101.0
+1700080380000,0.2542,0.2546,0.2541,0.2543,115124.0
+1700080440000,0.2543,0.2543,0.2536,0.2537,147609.0
+1700080500000,0.2537,0.2542,0.2537,0.2539,35954.0
+1700080560000,0.2539,0.2542,0.2539,0.2542,52595.0
+1700080620000,0.2542,0.2542,0.2539,0.2541,15200.0
+1700080680000,0.2541,0.2547,0.254,0.2541,61619.0
+1700080740000,0.254,0.2543,0.2537,0.254,108039.0
+1700080800000,0.2539,0.254,0.2533,0.2539,91617.0
+1700080860000,0.2538,0.2544,0.2538,0.2542,66207.0
+1700080920000,0.2543,0.2544,0.2541,0.2544,37389.0
+1700080980000,0.2544,0.2545,0.2543,0.2543,13106.0
+1700081040000,0.2543,0.2544,0.2542,0.2543,9487.0
+1700081100000,0.2543,0.2543,0.2539,0.2539,15763.0
+1700081160000,0.254,0.2543,0.2539,0.2542,20164.0
+1700081220000,0.2542,0.2546,0.2541,0.2545,36353.0
+1700081280000,0.2545,0.2552,0.2545,0.255,115855.0
+1700081340000,0.255,0.2551,0.2547,0.2547,98392.0
+1700081400000,0.2547,0.2548,0.2546,0.2548,27079.0
+1700081460000,0.2547,0.2547,0.2546,0.2547,48701.0
+1700081520000,0.2548,0.2551,0.2548,0.2549,19125.0
+1700081580000,0.2549,0.2553,0.2549,0.2551,37238.0
+1700081640000,0.2552,0.2552,0.2546,0.2548,80018.0
+1700081700000,0.2549,0.2549,0.2547,0.2548,9674.0
+1700081760000,0.2548,0.2548,0.2548,0.2548,11593.0
+1700081820000,0.2549,0.2549,0.2546,0.2546,26270.0
+1700081880000,0.2546,0.2546,0.2546,0.2546,3839.0
+1700081940000,0.2546,0.2546,0.2546,0.2546,2761.0
+1700082000000,0.2546,0.2546,0.2541,0.2541,26515.0
+1700082060000,0.2541,0.2543,0.254,0.254,30122.0
+1700082120000,0.254,0.2541,0.2537,0.2539,6369.0
+1700082180000,0.2539,0.2539,0.2537,0.2539,32511.0
+1700082240000,0.2538,0.2542,0.2538,0.254,26345.0
+1700082300000,0.254,0.254,0.2537,0.254,24950.0
+1700082360000,0.2539,0.2539,0.2537,0.2538,13948.0
+1700082420000,0.2538,0.2542,0.2538,0.2542,51014.0
+1700082480000,0.2541,0.2541,0.254,0.254,40819.0
+1700082540000,0.254,0.2541,0.2539,0.254,4325.0
+1700082600000,0.254,0.2541,0.2538,0.2538,30646.0
+1700082660000,0.2539,0.2541,0.2539,0.2541,8378.0
+1700082720000,0.254,0.2541,0.2539,0.254,3360.0
+1700082780000,0.254,0.254,0.2537,0.2539,12882.0
+1700082840000,0.2538,0.2541,0.2538,0.2539,46620.0
+1700082900000,0.2539,0.254,0.2534,0.2536,54252.0
+1700082960000,0.2536,0.2536,0.2531,0.2534,88181.0
+1700083020000,0.2535,0.2539,0.2535,0.2539,21259.0
+1700083080000,0.2539,0.2543,0.2539,0.2542,50013.0
+1700083140000,0.2543,0.2545,0.2542,0.2543,11548.0
+1700083200000,0.2543,0.2544,0.2542,0.2544,3668.0
+1700083260000,0.2544,0.2549,0.2544,0.2549,6086.0
+1700083320000,0.2549,0.255,0.2546,0.2549,52385.0
+1700083380000,0.2548,0.2549,0.2548,0.2549,799.0
+1700083440000,0.2549,0.255,0.2549,0.2549,5383.0
+1700083500000,0.2549,0.255,0.2548,0.2549,13891.0
+1700083560000,0.255,0.2552,0.2548,0.2548,40502.0
+1700083620000,0.2548,0.2548,0.2548,0.2548,498.0
+1700083680000,0.2548,0.2548,0.2545,0.2545,10205.0
+1700083740000,0.2545,0.255,0.2545,0.2549,9829.0
+1700083800000,0.2549,0.2552,0.2549,0.2551,9549.0
+1700083860000,0.2551,0.2552,0.255,0.2551,33117.0
+1700083920000,0.2551,0.2552,0.2546,0.2546,19241.0
+1700083980000,0.2546,0.2546,0.2536,0.2539,20647.0
+1700084040000,0.254,0.254,0.2532,0.2539,52544.0
+1700084100000,0.2539,0.254,0.2536,0.2538,54605.0
+1700084160000,0.2537,0.2537,0.2532,0.2536,38946.0
+1700084220000,0.2536,0.2539,0.2535,0.2539,31818.0
+1700084280000,0.2539,0.2541,0.2539,0.2541,4674.0
+1700084340000,0.2541,0.2541,0.254,0.2541,6747.0
+1700084400000,0.2542,0.2547,0.2542,0.2545,29653.0
+1700084460000,0.2545,0.2545,0.2544,0.2545,3680.0
+1700084520000,0.2546,0.2553,0.2546,0.255,79405.0
+1700084580000,0.2551,0.2558,0.2551,0.2555,76316.0
+1700084640000,0.2555,0.2558,0.2554,0.2556,56762.0
+1700084700000,0.2556,0.2558,0.2551,0.2554,83398.0
+1700084760000,0.2554,0.2557,0.2554,0.2554,17168.0
+1700084820000,0.2554,0.2556,0.2554,0.2556,11366.0
+1700084880000,0.2557,0.2559,0.2554,0.2555,32344.0
+1700084940000,0.2556,0.2556,0.2555,0.2556,602.0
+1700085000000,0.2555,0.2555,0.2553,0.2555,6818.0
+1700085060000,0.2554,0.2555,0.255,0.2554,42862.0
+1700085120000,0.2554,0.2554,0.2552,0.2552,1111.0
+1700085180000,0.2553,0.2553,0.2547,0.2547,55789.0
+1700085240000,0.2547,0.255,0.2546,0.255,23058.0
+1700085300000,0.2549,0.2555,0.2549,0.2552,35835.0
+1700085360000,0.2553,0.2553,0.2551,0.2552,39256.0
+1700085420000,0.2552,0.2555,0.2552,0.2554,118239.0
+1700085480000,0.2554,0.2554,0.2551,0.2551,75670.0
+1700085540000,0.2552,0.2556,0.2552,0.2554,24082.0
+1700085600000,0.2553,0.2555,0.2551,0.2551,21130.0
+1700085660000,0.2552,0.2552,0.2546,0.2547,38082.0
+1700085720000,0.2548,0.2548,0.2546,0.2547,25977.0
+1700085780000,0.2547,0.2549,0.2544,0.2549,28082.0
+1700085840000,0.2548,0.2549,0.2547,0.2548,26643.0
+1700085900000,0.2549,0.2549,0.2548,0.2549,5921.0
+1700085960000,0.2549,0.2549,0.2542,0.2547,108300.0
+1700086020000,0.2548,0.2548,0.2544,0.2544,18020.0
+1700086080000,0.2545,0.2545,0.2545,0.2545,2078.0
+1700086140000,0.2546,0.2548,0.2546,0.2547,18576.0
+1700086200000,0.2547,0.2551,0.2547,0.255,15379.0
+1700086260000,0.2551,0.2554,0.2551,0.2553,26129.0
+1700086320000,0.2554,0.2555,0.2554,0.2554,4977.0
+1700086380000,0.2554,0.2567,0.2554,0.2561,145091.0
+1700086440000,0.2561,0.2568,0.256,0.2563,62577.0
+1700086500000,0.2562,0.2564,0.2558,0.2558,38149.0
+1700086560000,0.2559,0.2559,0.2557,0.2557,30145.0
+1700086620000,0.2556,0.2558,0.2556,0.2557,20020.0
+1700086680000,0.2556,0.2556,0.2555,0.2556,3588.0
+1700086740000,0.2556,0.2558,0.2555,0.2556,18003.0
+1700086800000,0.2558,0.2559,0.2558,0.2559,2347.0
+1700086860000,0.2558,0.2561,0.2557,0.2559,30409.0
+1700086920000,0.2558,0.2561,0.2558,0.256,11397.0
+1700086980000,0.256,0.256,0.2559,0.256,5543.0
+1700087040000,0.2561,0.2561,0.2561,0.2561,1414.0
+1700087100000,0.256,0.256,0.2559,0.256,36493.0
+1700087160000,0.2561,0.2566,0.2561,0.2563,46202.0
+1700087220000,0.2563,0.2565,0.2562,0.2564,14149.0
+1700087280000,0.2564,0.2568,0.2561,0.2563,73528.0
+1700087340000,0.2562,0.2569,0.256,0.2567,64326.0
+1700087400000,0.2566,0.2574,0.2561,0.2566,184130.0
+1700087460000,0.2566,0.2567,0.2564,0.2567,32241.0
+1700087520000,0.2566,0.2568,0.2564,0.2565,17860.0
+1700087580000,0.2565,0.2567,0.2563,0.2566,57748.0
+1700087640000,0.2566,0.2566,0.2557,0.256,160555.0
+1700087700000,0.2559,0.256,0.2555,0.2555,46046.0
+1700087760000,0.2555,0.2557,0.2555,0.2556,23555.0
+1700087820000,0.2556,0.2558,0.2556,0.2556,40279.0
+1700087880000,0.2557,0.2557,0.255,0.2555,82476.0
+1700087940000,0.2554,0.2559,0.2554,0.2556,21709.0
+1700088000000,0.2556,0.2556,0.2554,0.2555,13264.0
+1700088060000,0.2555,0.2555,0.2555,0.2555,0.0
+1700088120000,0.2556,0.2557,0.2556,0.2557,10082.0
+1700088180000,0.2557,0.2557,0.2556,0.2557,2278.0
+1700088240000,0.2558,0.2558,0.2556,0.2558,21296.0
+1700088300000,0.2557,0.2557,0.2556,0.2557,23598.0
+1700088360000,0.2558,0.2559,0.2558,0.2558,9598.0
+1700088420000,0.2558,0.2559,0.2558,0.2559,1158.0
+1700088480000,0.2558,0.256,0.2558,0.2559,9212.0
+1700088540000,0.2558,0.256,0.2558,0.2558,17009.0
+1700088600000,0.2558,0.2558,0.2555,0.2557,8145.0
+1700088660000,0.2557,0.256,0.2557,0.256,7065.0
+1700088720000,0.256,0.256,0.2557,0.2558,9398.0
+1700088780000,0.2557,0.2558,0.2557,0.2558,3787.0
+1700088840000,0.2557,0.2558,0.2553,0.2557,28939.0
+1700088900000,0.2557,0.2558,0.2556,0.2556,21101.0
+1700088960000,0.2556,0.2562,0.2556,0.2562,23343.0
+1700089020000,0.2561,0.2562,0.2559,0.2559,10693.0
+1700089080000,0.2558,0.2558,0.2557,0.2558,2580.0
+1700089140000,0.2558,0.2562,0.2557,0.2558,35819.0
+1700089200000,0.256,0.2562,0.256,0.2561,22687.0
+1700089260000,0.2562,0.2565,0.256,0.2564,37625.0
+1700089320000,0.2563,0.2564,0.2561,0.2561,11903.0
+1700089380000,0.2561,0.2561,0.2561,0.2561,2943.0
+1700089440000,0.2561,0.2561,0.2559,0.256,5768.0
+1700089500000,0.2559,0.2559,0.2552,0.2555,40676.0
+1700089560000,0.2555,0.2557,0.2555,0.2557,21938.0
+1700089620000,0.2557,0.2557,0.2556,0.2556,7331.0
+1700089680000,0.2555,0.2559,0.2552,0.2556,95486.0
+1700089740000,0.2556,0.2559,0.2556,0.2557,25671.0
+1700089800000,0.2558,0.2559,0.2557,0.2558,27541.0
+1700089860000,0.2557,0.2561,0.2557,0.256,63853.0
+1700089920000,0.256,0.2561,0.2558,0.2561,6399.0
+1700089980000,0.256,0.256,0.2553,0.2555,53763.0
+1700090040000,0.2554,0.2554,0.255,0.2552,29155.0
+1700090100000,0.2553,0.2555,0.2553,0.2555,10610.0
+1700090160000,0.2556,0.2557,0.2555,0.2557,12807.0
+1700090220000,0.2557,0.2557,0.2556,0.2557,29605.0
+1700090280000,0.2556,0.2556,0.2551,0.2554,29218.0
+1700090340000,0.2554,0.2554,0.2544,0.255,124272.0
+1700090400000,0.2549,0.2552,0.2538,0.2545,135954.0
+1700090460000,0.2545,0.255,0.2542,0.2548,112334.0
+1700090520000,0.2549,0.2556,0.2548,0.2552,80477.0
+1700090580000,0.2551,0.2552,0.255,0.2552,44202.0
+1700090640000,0.2552,0.2556,0.2552,0.2556,27700.0
+1700090700000,0.2556,0.2558,0.2555,0.2558,29002.0
+1700090760000,0.2559,0.2562,0.2559,0.2559,50230.0
+1700090820000,0.2559,0.2559,0.2556,0.2558,23926.0
+1700090880000,0.2559,0.2559,0.2558,0.2558,6580.0
+1700090940000,0.2559,0.2561,0.2559,0.2561,4505.0
+1700091000000,0.256,0.2564,0.2559,0.2562,47102.0
+1700091060000,0.2561,0.2563,0.256,0.2562,18766.0
+1700091120000,0.2562,0.2562,0.2558,0.2559,40588.0
+1700091180000,0.2559,0.256,0.2556,0.2559,42836.0
+1700091240000,0.2558,0.256,0.2558,0.256,17535.0
+1700091300000,0.256,0.256,0.2558,0.2559,15477.0
+1700091360000,0.2558,0.256,0.2556,0.2559,24519.0
+1700091420000,0.2559,0.256,0.2559,0.2559,14789.0
+1700091480000,0.2559,0.2562,0.2555,0.2559,66755.0
+1700091540000,0.2559,0.2561,0.2559,0.2561,10228.0
+1700091600000,0.2561,0.2561,0.256,0.2561,926.0
+1700091660000,0.2561,0.2561,0.2561,0.2561,9785.0
+1700091720000,0.256,0.2561,0.2559,0.2561,9172.0
+1700091780000,0.2561,0.2562,0.2556,0.2559,109342.0
+1700091840000,0.2559,0.2561,0.2555,0.2559,42754.0
+1700091900000,0.2558,0.2562,0.2558,0.2559,24704.0
+1700091960000,0.2559,0.2561,0.2559,0.2561,5470.0
+1700092020000,0.2561,0.2562,0.256,0.2561,16734.0
+1700092080000,0.256,0.2561,0.256,0.2561,4897.0
+1700092140000,0.256,0.2561,0.2559,0.2559,4982.0
+1700092200000,0.256,0.2561,0.256,0.256,6852.0
+1700092260000,0.2561,0.2564,0.2561,0.2564,28076.0
+1700092320000,0.2564,0.2565,0.256,0.256,37057.0
+1700092380000,0.256,0.2562,0.2556,0.2557,41578.0
+1700092440000,0.2557,0.2558,0.2555,0.2557,18932.0
+1700092500000,0.2558,0.2562,0.2558,0.2561,47610.0
+1700092560000,0.256,0.2561,0.2557,0.2558,27033.0
+1700092620000,0.2557,0.2558,0.2554,0.2555,70119.0
+1700092680000,0.2555,0.2556,0.2553,0.2556,45369.0
+1700092740000,0.2557,0.2561,0.2557,0.256,36373.0
+1700092800000,0.256,0.2562,0.2551,0.2552,139010.0
+1700092860000,0.2553,0.2553,0.2547,0.2547,99503.0
+1700092920000,0.2547,0.2547,0.2542,0.2542,62066.0
+1700092980000,0.2542,0.2547,0.2542,0.2544,96726.0
+1700093040000,0.2544,0.2546,0.2543,0.2546,35786.0
+1700093100000,0.2547,0.2548,0.2544,0.2544,77443.0
+1700093160000,0.2544,0.2545,0.2543,0.2544,35364.0
+1700093220000,0.2543,0.2543,0.2539,0.2541,43225.0
+1700093280000,0.254,0.254,0.2531,0.2538,231555.0
+1700093340000,0.2538,0.2538,0.2537,0.2538,12121.0
+1700093400000,0.2538,0.2538,0.2533,0.2535,88165.0
+1700093460000,0.2535,0.2535,0.2532,0.2533,36471.0
+1700093520000,0.2533,0.2535,0.2532,0.2532,26721.0
+1700093580000,0.2532,0.2533,0.2531,0.2533,23018.0
+1700093640000,0.2534,0.2535,0.2534,0.2535,26348.0
+1700093700000,0.2535,0.2539,0.2533,0.2539,67936.0
+1700093760000,0.2539,0.2545,0.2539,0.2543,71905.0
+1700093820000,0.2543,0.2544,0.2541,0.2541,36557.0
+1700093880000,0.2542,0.2548,0.2542,0.2548,61543.0
+1700093940000,0.2548,0.2548,0.2542,0.2543,72157.0
+1700094000000,0.2542,0.2542,0.2536,0.2536,36166.0
+1700094060000,0.2537,0.254,0.2536,0.2536,26051.0
+1700094120000,0.2536,0.2538,0.2534,0.2538,47960.0
+1700094180000,0.2538,0.2548,0.2538,0.2548,67071.0
+1700094240000,0.2547,0.2547,0.2542,0.2545,60435.0
+1700094300000,0.2544,0.2544,0.2542,0.2543,12500.0
+1700094360000,0.2543,0.2547,0.2542,0.2543,60713.0
+1700094420000,0.2543,0.2544,0.2535,0.2536,129510.0
+1700094480000,0.2537,0.2542,0.2534,0.254,177005.0
+1700094540000,0.254,0.2541,0.254,0.254,2319.0
+1700094600000,0.2541,0.2545,0.2541,0.2544,52436.0
+1700094660000,0.2543,0.2544,0.2542,0.2543,15683.0
+1700094720000,0.2542,0.2547,0.2541,0.2547,60894.0
+1700094780000,0.2547,0.2548,0.2546,0.2548,17513.0
+1700094840000,0.2547,0.2548,0.2547,0.2547,14079.0
+1700094900000,0.2548,0.2548,0.2543,0.2548,142578.0
+1700094960000,0.2548,0.2549,0.2547,0.2549,26100.0
+1700095020000,0.255,0.2555,0.255,0.2553,63486.0
+1700095080000,0.2553,0.2554,0.2549,0.2549,87072.0
+1700095140000,0.2549,0.255,0.2547,0.2548,26388.0
+1700095200000,0.2548,0.255,0.2547,0.255,28927.0
+1700095260000,0.2548,0.255,0.2541,0.2544,126815.0
+1700095320000,0.2543,0.2543,0.2537,0.2539,125610.0
+1700095380000,0.2538,0.2538,0.2536,0.2538,73940.0
+1700095440000,0.2538,0.2538,0.2535,0.2536,33805.0
+1700095500000,0.2536,0.2541,0.2535,0.2541,121329.0
+1700095560000,0.2541,0.2548,0.2538,0.2548,176158.0
+1700095620000,0.2549,0.2549,0.2544,0.2547,62382.0
+1700095680000,0.2547,0.2553,0.2545,0.2553,72962.0
+1700095740000,0.2553,0.2558,0.2552,0.2554,72521.0
+1700095800000,0.2554,0.2554,0.255,0.2553,44222.0
+1700095860000,0.2553,0.2556,0.2552,0.2556,45251.0
+1700095920000,0.2555,0.2557,0.2553,0.2556,47645.0
+1700095980000,0.2555,0.2556,0.2551,0.2555,94019.0
+1700096040000,0.2555,0.2559,0.2555,0.2557,20621.0
+1700096100000,0.2556,0.2557,0.2554,0.2554,9665.0
+1700096160000,0.2555,0.2555,0.2553,0.2555,8824.0
+1700096220000,0.2555,0.2558,0.2555,0.2558,37445.0
+1700096280000,0.2557,0.2557,0.2553,0.2553,28056.0
+1700096340000,0.2553,0.2554,0.2549,0.2553,25729.0
+1700096400000,0.2554,0.2555,0.255,0.2555,64302.0
+1700096460000,0.2554,0.2559,0.2553,0.2558,67773.0
+1700096520000,0.2558,0.2562,0.2556,0.2562,59775.0
+1700096580000,0.2562,0.2565,0.256,0.2563,35138.0
+1700096640000,0.2562,0.2564,0.2557,0.256,26754.0
+1700096700000,0.256,0.256,0.2557,0.2558,49605.0
+1700096760000,0.2558,0.2558,0.2556,0.2558,34980.0
+1700096820000,0.2557,0.2558,0.2553,0.2555,27078.0
+1700096880000,0.2555,0.2555,0.2555,0.2555,147.0
+1700096940000,0.2555,0.2557,0.2555,0.2556,13432.0
+1700097000000,0.2556,0.2559,0.2556,0.2556,14851.0
+1700097060000,0.2556,0.2557,0.2555,0.2557,12927.0
+1700097120000,0.2557,0.2558,0.2556,0.2556,4091.0
+1700097180000,0.2555,0.2557,0.2555,0.2557,9216.0
+1700097240000,0.2556,0.2559,0.2555,0.2558,20872.0
+1700097300000,0.2557,0.2558,0.2555,0.2555,9797.0
+1700097360000,0.2555,0.2555,0.2546,0.2546,33835.0
+1700097420000,0.2546,0.2546,0.254,0.2541,56976.0
+1700097480000,0.2541,0.2542,0.2535,0.2536,101404.0
+1700097540000,0.2536,0.2538,0.253,0.2537,190393.0
+1700097600000,0.2538,0.2548,0.2531,0.2545,351774.0
+1700097660000,0.2544,0.2545,0.254,0.2542,28387.0
+1700097720000,0.2543,0.2547,0.2543,0.2547,26499.0
+1700097780000,0.2547,0.2549,0.2547,0.2547,9886.0
+1700097840000,0.2547,0.2548,0.2545,0.2545,23326.0
+1700097900000,0.2546,0.2546,0.2544,0.2544,6942.0
+1700097960000,0.2543,0.2543,0.2531,0.2533,46754.0
+1700098020000,0.2533,0.2537,0.2531,0.2535,38711.0
+1700098080000,0.2535,0.2535,0.2533,0.2533,16144.0
+1700098140000,0.2533,0.2535,0.2533,0.2533,8452.0
+1700098200000,0.2534,0.2535,0.253,0.2531,21306.0
+1700098260000,0.2531,0.2533,0.2524,0.2532,156464.0
+1700098320000,0.2532,0.2533,0.2529,0.2529,26495.0
+1700098380000,0.2529,0.2531,0.2527,0.253,30496.0
+1700098440000,0.2531,0.2535,0.2531,0.2533,138121.0
+1700098500000,0.2533,0.2537,0.2531,0.2535,49727.0
+1700098560000,0.2534,0.2541,0.2533,0.2541,19869.0
+1700098620000,0.2541,0.2541,0.2537,0.2539,22624.0
+1700098680000,0.2538,0.2538,0.2535,0.2536,34203.0
+1700098740000,0.2536,0.2537,0.2534,0.2535,33698.0
+1700098800000,0.2535,0.2536,0.2533,0.2536,6712.0
+1700098860000,0.2535,0.2536,0.2534,0.2535,23243.0
+1700098920000,0.2535,0.2536,0.2534,0.2536,21734.0
+1700098980000,0.2537,0.2541,0.2536,0.2541,157808.0
+1700099040000,0.254,0.2546,0.254,0.2545,16183.0
+1700099100000,0.2544,0.2545,0.2539,0.2539,20545.0
+1700099160000,0.2539,0.2539,0.2537,0.2539,28139.0
+1700099220000,0.254,0.254,0.2537,0.2538,13270.0
+1700099280000,0.2539,0.254,0.2538,0.2538,30146.0
+1700099340000,0.2537,0.2537,0.2535,0.2536,5982.0
+1700099400000,0.2536,0.2538,0.2532,0.2532,21890.0
+1700099460000,0.2531,0.2538,0.2531,0.2538,26686.0
+1700099520000,0.2538,0.254,0.2534,0.2534,17392.0
+1700099580000,0.2535,0.2538,0.2533,0.2538,33118.0
+1700099640000,0.2538,0.2538,0.2535,0.2537,10398.0
+1700099700000,0.2537,0.254,0.2535,0.2538,11877.0
+1700099760000,0.2539,0.2541,0.2539,0.2541,4780.0
+1700099820000,0.254,0.254,0.254,0.254,6840.0
+1700099880000,0.2539,0.2539,0.2536,0.2536,12442.0
+1700099940000,0.2536,0.2538,0.2533,0.2536,27677.0
+1700100000000,0.2537,0.2539,0.253,0.253,83874.0
+1700100060000,0.253,0.2532,0.2528,0.253,29461.0
+1700100120000,0.253,0.253,0.2525,0.2527,41441.0
+1700100180000,0.2527,0.2528,0.2526,0.2527,18551.0
+1700100240000,0.2528,0.253,0.2523,0.2527,87742.0
+1700100300000,0.2527,0.253,0.2525,0.253,42260.0
+1700100360000,0.253,0.2534,0.2529,0.2533,38680.0
+1700100420000,0.2534,0.2536,0.2533,0.2536,14459.0
+1700100480000,0.2537,0.2539,0.2536,0.2538,21744.0
+1700100540000,0.2539,0.2541,0.2537,0.2541,38568.0
+1700100600000,0.254,0.2541,0.2537,0.2537,5796.0
+1700100660000,0.2538,0.2539,0.2538,0.2538,7449.0
+1700100720000,0.2538,0.254,0.2538,0.254,11771.0
+1700100780000,0.2541,0.2544,0.2541,0.2544,23410.0
+1700100840000,0.2543,0.2543,0.2542,0.2542,8978.0
+1700100900000,0.2542,0.2544,0.2542,0.2544,6753.0
+1700100960000,0.2544,0.2545,0.2543,0.2544,19086.0
+1700101020000,0.2543,0.2543,0.2533,0.2539,157792.0
+1700101080000,0.2539,0.2539,0.2537,0.2537,4857.0
+1700101140000,0.2537,0.254,0.2537,0.254,4874.0
+1700101200000,0.254,0.2541,0.2539,0.254,3339.0
+1700101260000,0.254,0.2544,0.254,0.2543,11656.0
+1700101320000,0.2542,0.2542,0.254,0.254,8756.0
+1700101380000,0.254,0.254,0.2536,0.2536,55721.0
+1700101440000,0.2536,0.2539,0.2535,0.2539,34847.0
+1700101500000,0.2538,0.2542,0.2537,0.2537,65370.0
+1700101560000,0.2538,0.254,0.2537,0.254,4638.0
+1700101620000,0.2538,0.2538,0.2536,0.2538,17235.0
+1700101680000,0.2538,0.2539,0.2538,0.2538,3996.0
+1700101740000,0.2538,0.2538,0.2537,0.2538,2307.0
+1700101800000,0.2538,0.2541,0.2538,0.2541,13589.0
+1700101860000,0.2542,0.2542,0.2542,0.2542,2628.0
+1700101920000,0.2542,0.2544,0.2541,0.2543,29421.0
+1700101980000,0.2543,0.2545,0.2543,0.2544,4663.0
+1700102040000,0.2545,0.2545,0.2543,0.2544,18834.0
+1700102100000,0.2543,0.2555,0.254,0.2551,345645.0
+1700102160000,0.2551,0.2551,0.2546,0.2546,44819.0
+1700102220000,0.2547,0.2547,0.2546,0.2547,21255.0
+1700102280000,0.2547,0.2549,0.2547,0.2548,54042.0
+1700102340000,0.2548,0.2549,0.2547,0.2549,14797.0
+1700102400000,0.255,0.2554,0.2548,0.2553,84862.0
+1700102460000,0.2553,0.2553,0.2549,0.255,6662.0
+1700102520000,0.255,0.2551,0.255,0.2551,3760.0
+1700102580000,0.255,0.255,0.2542,0.2547,130695.0
+1700102640000,0.2547,0.2547,0.2546,0.2546,24215.0
+1700102700000,0.2546,0.2548,0.2546,0.2547,10009.0
+1700102760000,0.2547,0.2548,0.2546,0.2547,31523.0
+1700102820000,0.2546,0.2546,0.2544,0.2544,4657.0
+1700102880000,0.2545,0.255,0.2545,0.2548,34815.0
+1700102940000,0.2548,0.2548,0.2547,0.2547,1566.0
+1700103000000,0.2547,0.2548,0.2541,0.2545,114543.0
+1700103060000,0.2546,0.2546,0.2543,0.2543,18678.0
+1700103120000,0.2543,0.2544,0.2542,0.2544,8262.0
+1700103180000,0.2544,0.2545,0.2544,0.2545,11084.0
+1700103240000,0.2544,0.2545,0.2544,0.2545,10036.0
+1700103300000,0.2546,0.2546,0.2545,0.2546,5146.0
+1700103360000,0.2547,0.2549,0.2547,0.2547,7687.0
+1700103420000,0.2548,0.255,0.2548,0.255,1996.0
+1700103480000,0.255,0.2553,0.255,0.2553,21829.0
+1700103540000,0.2552,0.2555,0.2552,0.2553,26312.0
+1700103600000,0.2553,0.2553,0.2551,0.2553,7580.0
+1700103660000,0.2552,0.2555,0.2552,0.2554,20696.0
+1700103720000,0.2555,0.2557,0.2554,0.2554,21317.0
+1700103780000,0.2554,0.2555,0.2551,0.2552,36830.0
+1700103840000,0.2551,0.2551,0.2549,0.255,31600.0
+1700103900000,0.2549,0.255,0.2545,0.2545,52468.0
+1700103960000,0.2545,0.2545,0.254,0.2543,41179.0
+1700104020000,0.2543,0.2543,0.2542,0.2543,14373.0
+1700104080000,0.2542,0.2544,0.2541,0.2544,19989.0
+1700104140000,0.2544,0.2547,0.2544,0.2545,42606.0
+1700104200000,0.2546,0.2549,0.2545,0.2548,43897.0
+1700104260000,0.2549,0.2556,0.2549,0.2556,19393.0
+1700104320000,0.2555,0.2556,0.2553,0.2555,29619.0
+1700104380000,0.2554,0.2554,0.2553,0.2553,10301.0
+1700104440000,0.2552,0.2552,0.2551,0.2552,11486.0
+1700104500000,0.2552,0.2552,0.2548,0.2548,32108.0
+1700104560000,0.2548,0.2548,0.2545,0.2547,71119.0
+1700104620000,0.2547,0.2551,0.2547,0.2551,32802.0
+1700104680000,0.2551,0.2554,0.2551,0.2552,27741.0
+1700104740000,0.2551,0.2551,0.2549,0.2549,27209.0
+1700104800000,0.2549,0.255,0.2543,0.2545,94832.0
+1700104860000,0.2546,0.2547,0.2545,0.2547,14465.0
+1700104920000,0.2548,0.255,0.2546,0.2548,66374.0
+1700104980000,0.2548,0.2549,0.2548,0.2549,3964.0
+1700105040000,0.2548,0.2548,0.2546,0.2548,31181.0
+1700105100000,0.2548,0.2549,0.2548,0.2549,4868.0
+1700105160000,0.2549,0.2556,0.2548,0.255,142682.0
+1700105220000,0.255,0.255,0.2549,0.255,23273.0
+1700105280000,0.255,0.255,0.2547,0.255,29934.0
+1700105340000,0.2549,0.255,0.2549,0.255,4939.0
+1700105400000,0.2549,0.2552,0.2548,0.255,20818.0
+1700105460000,0.255,0.2552,0.255,0.255,11291.0
+1700105520000,0.2551,0.2554,0.2551,0.2552,10739.0
+1700105580000,0.2553,0.2554,0.2552,0.2554,19011.0
+1700105640000,0.2553,0.2554,0.2553,0.2553,10898.0
+1700105700000,0.2552,0.2552,0.2551,0.2551,38117.0
+1700105760000,0.255,0.2551,0.2547,0.2547,30400.0
+1700105820000,0.2548,0.2548,0.2536,0.2543,353913.0
+1700105880000,0.2543,0.2545,0.2538,0.2542,72534.0
+1700105940000,0.2543,0.2545,0.2543,0.2545,60302.0
+1700106000000,0.2545,0.2546,0.2544,0.2544,3428.0
+1700106060000,0.2544,0.2545,0.2544,0.2545,1462.0
+1700106120000,0.2544,0.2545,0.2542,0.2545,36217.0
+1700106180000,0.2545,0.2546,0.2545,0.2545,15788.0
+1700106240000,0.2545,0.2545,0.2545,0.2545,1125.0
+1700106300000,0.2546,0.2548,0.2546,0.2547,44344.0
+1700106360000,0.2546,0.2546,0.2544,0.2544,8098.0
+1700106420000,0.2543,0.2544,0.2543,0.2544,8196.0
+1700106480000,0.2544,0.2546,0.2544,0.2546,22584.0
+1700106540000,0.2546,0.2548,0.2545,0.2545,6960.0
+1700106600000,0.2545,0.2549,0.2544,0.2547,54642.0
+1700106660000,0.2547,0.2548,0.2547,0.2548,12089.0
+1700106720000,0.2548,0.255,0.2548,0.255,10364.0
+1700106780000,0.255,0.255,0.2548,0.2548,12386.0
+1700106840000,0.2549,0.255,0.2549,0.255,4570.0
+1700106900000,0.255,0.255,0.2549,0.255,8679.0
+1700106960000,0.255,0.2551,0.255,0.255,7942.0
+1700107020000,0.2551,0.2551,0.2548,0.2548,29743.0
+1700107080000,0.2549,0.255,0.2549,0.255,9654.0
+1700107140000,0.255,0.255,0.2548,0.2548,12620.0
+1700107200000,0.2549,0.255,0.2549,0.255,4906.0
+1700107260000,0.255,0.2551,0.2547,0.2548,27823.0
+1700107320000,0.2548,0.2549,0.2547,0.2549,14806.0
+1700107380000,0.2548,0.2548,0.2547,0.2547,8888.0
+1700107440000,0.2548,0.2548,0.2548,0.2548,941.0
+1700107500000,0.2548,0.2548,0.2545,0.2545,14747.0
+1700107560000,0.2545,0.2545,0.254,0.2542,52702.0
+1700107620000,0.2542,0.2543,0.2541,0.2543,8625.0
+1700107680000,0.2542,0.2542,0.2542,0.2542,2937.0
+1700107740000,0.2541,0.2541,0.2539,0.2541,28175.0
+1700107800000,0.254,0.2541,0.253,0.254,227882.0
+1700107860000,0.254,0.254,0.2537,0.2539,15054.0
+1700107920000,0.2538,0.254,0.2538,0.2538,18123.0
+1700107980000,0.2539,0.2541,0.2537,0.2539,56874.0
+1700108040000,0.2539,0.2541,0.2539,0.254,10597.0
+1700108100000,0.254,0.2542,0.2539,0.2539,24410.0
+1700108160000,0.254,0.2543,0.254,0.2541,23850.0
+1700108220000,0.2541,0.2541,0.254,0.254,44306.0
+1700108280000,0.254,0.2541,0.254,0.2541,10377.0
+1700108340000,0.2542,0.2543,0.2542,0.2542,24801.0
+1700108400000,0.2543,0.2544,0.2541,0.2542,23793.0
+1700108460000,0.2542,0.2542,0.2541,0.2541,344.0
+1700108520000,0.2542,0.2542,0.2542,0.2542,24.0
+1700108580000,0.2541,0.2543,0.2541,0.2543,25167.0
+1700108640000,0.2542,0.2543,0.2541,0.2542,7360.0
+1700108700000,0.2543,0.2543,0.254,0.2541,42569.0
+1700108760000,0.2541,0.2542,0.2539,0.2542,41734.0
+1700108820000,0.2542,0.2544,0.2542,0.2543,17647.0
+1700108880000,0.2543,0.2545,0.2543,0.2545,10123.0
+1700108940000,0.2546,0.2547,0.2545,0.2546,13519.0
+1700109000000,0.2546,0.2547,0.2545,0.2547,39797.0
+1700109060000,0.2547,0.2549,0.2547,0.2548,44742.0
+1700109120000,0.2549,0.2552,0.2549,0.2552,12468.0
+1700109180000,0.2552,0.2553,0.2551,0.2553,19014.0
+1700109240000,0.2554,0.2555,0.2551,0.2553,116065.0
+1700109300000,0.2553,0.2553,0.2551,0.2551,6622.0
+1700109360000,0.2551,0.2552,0.255,0.2551,8659.0
+1700109420000,0.2551,0.2552,0.255,0.2551,15059.0
+1700109480000,0.2552,0.2553,0.2551,0.2553,3148.0
+1700109540000,0.2553,0.2553,0.255,0.255,3410.0
+1700109600000,0.255,0.255,0.2547,0.2548,35338.0
+1700109660000,0.2548,0.255,0.2548,0.2549,13817.0
+1700109720000,0.2549,0.2549,0.2549,0.2549,1614.0
+1700109780000,0.2548,0.255,0.2548,0.2549,17223.0
+1700109840000,0.2549,0.2549,0.2548,0.2549,531.0
+1700109900000,0.2549,0.2549,0.2548,0.2548,9390.0
+1700109960000,0.2548,0.2549,0.2548,0.2548,11278.0
+1700110020000,0.2548,0.2548,0.2544,0.2546,15223.0
+1700110080000,0.2546,0.2548,0.2546,0.2546,17759.0
+1700110140000,0.2546,0.2547,0.2546,0.2547,3444.0
+1700110200000,0.2547,0.2548,0.2545,0.2546,4827.0
+1700110260000,0.2547,0.2547,0.2544,0.2547,39984.0
+1700110320000,0.2547,0.2548,0.2547,0.2547,4562.0
+1700110380000,0.2547,0.2547,0.2546,0.2547,6909.0
+1700110440000,0.2547,0.2548,0.2547,0.2548,4939.0
+1700110500000,0.2547,0.2549,0.2547,0.2549,9204.0
+1700110560000,0.2548,0.2551,0.2548,0.255,4064.0
+1700110620000,0.2551,0.2553,0.2551,0.2552,16651.0
+1700110680000,0.2552,0.2552,0.255,0.255,7900.0
+1700110740000,0.2549,0.2549,0.2547,0.2547,3967.0
+1700110800000,0.2549,0.255,0.2548,0.2549,16444.0
+1700110860000,0.2549,0.2549,0.2547,0.2547,14612.0
+1700110920000,0.2548,0.2548,0.2547,0.2547,707.0
+1700110980000,0.2548,0.2548,0.2547,0.2547,7658.0
+1700111040000,0.2546,0.2546,0.2542,0.2544,40250.0
+1700111100000,0.2543,0.2543,0.2541,0.2541,5013.0
+1700111160000,0.2542,0.2542,0.2541,0.2542,13006.0
+1700111220000,0.2542,0.2542,0.2541,0.2541,25883.0
+1700111280000,0.2541,0.2541,0.254,0.2541,37339.0
+1700111340000,0.254,0.254,0.2538,0.2539,36553.0
+1700111400000,0.254,0.2542,0.254,0.254,47126.0
+1700111460000,0.2541,0.2541,0.2539,0.2541,50951.0
+1700111520000,0.2541,0.2541,0.2534,0.2536,86979.0
+1700111580000,0.2536,0.2536,0.2532,0.2534,52918.0
+1700111640000,0.2534,0.2536,0.2533,0.2533,20922.0
+1700111700000,0.2533,0.2536,0.2531,0.2532,21978.0
+1700111760000,0.2532,0.2532,0.2526,0.2531,126692.0
+1700111820000,0.2531,0.2532,0.2531,0.2532,9361.0
+1700111880000,0.2532,0.2534,0.2528,0.2533,91698.0
+1700111940000,0.2533,0.2533,0.2532,0.2533,3616.0
+1700112000000,0.2533,0.2534,0.2532,0.2533,7924.0
+1700112060000,0.2533,0.2534,0.2531,0.2533,30313.0
+1700112120000,0.2534,0.2537,0.2534,0.2536,59754.0
+1700112180000,0.2535,0.2536,0.2534,0.2534,12839.0
+1700112240000,0.2533,0.2535,0.2532,0.2535,4355.0
+1700112300000,0.2534,0.2537,0.2534,0.2537,4643.0
+1700112360000,0.2537,0.2544,0.2537,0.2544,30701.0
+1700112420000,0.2543,0.2544,0.2541,0.2542,22170.0
+1700112480000,0.2542,0.2545,0.2542,0.2543,47459.0
+1700112540000,0.2543,0.2543,0.2542,0.2543,13544.0
+1700112600000,0.2543,0.2547,0.2543,0.2546,59925.0
+1700112660000,0.2545,0.2551,0.2545,0.255,32025.0
+1700112720000,0.2549,0.2553,0.2547,0.2551,77640.0
+1700112780000,0.2551,0.2551,0.2549,0.2551,23872.0
+1700112840000,0.2551,0.2552,0.2551,0.2552,5848.0
+1700112900000,0.2552,0.2553,0.2551,0.2552,17350.0
+1700112960000,0.2552,0.2553,0.2552,0.2553,10495.0
+1700113020000,0.2552,0.2555,0.2552,0.2555,11879.0
+1700113080000,0.2554,0.2556,0.2553,0.2554,14930.0
+1700113140000,0.2555,0.2557,0.2555,0.2556,5480.0
+1700113200000,0.2556,0.256,0.2556,0.2559,130296.0
+1700113260000,0.2559,0.2562,0.2559,0.2561,15464.0
+1700113320000,0.2561,0.2562,0.2561,0.2562,27629.0
+1700113380000,0.2563,0.2563,0.2563,0.2563,7695.0
+1700113440000,0.2563,0.2564,0.2562,0.2563,28143.0
+1700113500000,0.2563,0.2564,0.2562,0.2564,17963.0
+1700113560000,0.2565,0.2565,0.2564,0.2564,5996.0
+1700113620000,0.2563,0.2564,0.2563,0.2564,37071.0
+1700113680000,0.2564,0.2564,0.2563,0.2563,4279.0
+1700113740000,0.2564,0.257,0.2564,0.257,64920.0
+1700113800000,0.257,0.2571,0.2569,0.257,19715.0
+1700113860000,0.2571,0.2571,0.257,0.257,10349.0
+1700113920000,0.257,0.2573,0.2569,0.257,83106.0
+1700113980000,0.2571,0.2576,0.2571,0.2574,56334.0
+1700114040000,0.2575,0.2576,0.2572,0.2575,38622.0
+1700114100000,0.2575,0.2576,0.2574,0.2575,10859.0
+1700114160000,0.2576,0.2581,0.2576,0.2581,75275.0
+1700114220000,0.2581,0.2585,0.2581,0.2583,42048.0
+1700114280000,0.2584,0.2587,0.2582,0.2585,106047.0
+1700114340000,0.2584,0.2587,0.2583,0.2586,17010.0
+1700114400000,0.2587,0.2591,0.2587,0.259,70060.0
+1700114460000,0.2589,0.2589,0.2586,0.2588,46097.0
+1700114520000,0.2589,0.2589,0.2586,0.2588,19909.0
+1700114580000,0.2587,0.259,0.2587,0.2588,12807.0
+1700114640000,0.2588,0.2588,0.2585,0.2586,14817.0
+1700114700000,0.2587,0.2587,0.2578,0.2578,69758.0
+1700114760000,0.2579,0.2583,0.2578,0.2583,43936.0
+1700114820000,0.2582,0.2583,0.2582,0.2582,10065.0
+1700114880000,0.2583,0.2584,0.2578,0.2578,84616.0
+1700114940000,0.2577,0.2579,0.2577,0.2579,5894.0
+1700115000000,0.2578,0.2579,0.2578,0.2579,3423.0
+1700115060000,0.2579,0.2579,0.2577,0.2578,9327.0
+1700115120000,0.2577,0.2577,0.2576,0.2576,11016.0
+1700115180000,0.2577,0.2579,0.2576,0.2579,7325.0
+1700115240000,0.2579,0.2587,0.2578,0.2587,139364.0
+1700115300000,0.2586,0.2589,0.258,0.2581,158650.0
+1700115360000,0.258,0.2581,0.2577,0.2579,28374.0
+1700115420000,0.2579,0.258,0.2569,0.257,120101.0
+1700115480000,0.257,0.2575,0.257,0.2575,16404.0
+1700115540000,0.2575,0.2576,0.2575,0.2575,1995.0
+1700115600000,0.2576,0.2577,0.2575,0.2575,8930.0
+1700115660000,0.2576,0.2578,0.2576,0.2576,20904.0
+1700115720000,0.2576,0.2576,0.2574,0.2575,42203.0
+1700115780000,0.2575,0.2575,0.2574,0.2575,5398.0
+1700115840000,0.2574,0.2574,0.2572,0.2574,40236.0
+1700115900000,0.2574,0.2575,0.257,0.2573,57191.0
+1700115960000,0.2574,0.2575,0.2571,0.2572,42074.0
+1700116020000,0.2573,0.2578,0.2573,0.2575,25811.0
+1700116080000,0.2575,0.2581,0.2575,0.2576,39511.0
+1700116140000,0.2576,0.258,0.2574,0.2579,16914.0
+1700116200000,0.258,0.258,0.2577,0.2578,38830.0
+1700116260000,0.2579,0.2579,0.2575,0.2576,51366.0
+1700116320000,0.2576,0.2578,0.2575,0.2578,30414.0
+1700116380000,0.2577,0.2579,0.2577,0.2577,17324.0
+1700116440000,0.2577,0.2584,0.2577,0.2582,55015.0
+1700116500000,0.2582,0.2585,0.2582,0.2585,21770.0
+1700116560000,0.2585,0.2586,0.2584,0.2586,12730.0
+1700116620000,0.2586,0.2587,0.2585,0.2587,14233.0
+1700116680000,0.2587,0.2588,0.2585,0.2588,19172.0
+1700116740000,0.2589,0.2589,0.2587,0.2587,3196.0
+1700116800000,0.2587,0.2588,0.2585,0.2588,40373.0
+1700116860000,0.2587,0.2587,0.2582,0.2583,11472.0
+1700116920000,0.2582,0.2584,0.2581,0.2583,33686.0
+1700116980000,0.2583,0.2585,0.2581,0.2585,55001.0
+1700117040000,0.2584,0.2585,0.2583,0.2583,10734.0
+1700117100000,0.2583,0.2584,0.2583,0.2584,4783.0
+1700117160000,0.2583,0.2584,0.2582,0.2584,16571.0
+1700117220000,0.2583,0.2586,0.2582,0.2584,48256.0
+1700117280000,0.2584,0.2591,0.2584,0.259,42459.0
+1700117340000,0.259,0.2592,0.2589,0.2589,17723.0
+1700117400000,0.2588,0.2592,0.2587,0.2591,65842.0
+1700117460000,0.2591,0.2599,0.2589,0.2596,126714.0
+1700117520000,0.2596,0.2597,0.2593,0.2595,57282.0
+1700117580000,0.2594,0.2595,0.2594,0.2595,4937.0
+1700117640000,0.2595,0.2599,0.2595,0.2598,47999.0
+1700117700000,0.2597,0.26,0.2597,0.26,59413.0
+1700117760000,0.26,0.2602,0.2598,0.2601,66619.0
+1700117820000,0.2602,0.2607,0.2597,0.2599,144260.0
+1700117880000,0.2599,0.2607,0.2596,0.2606,106054.0
+1700117940000,0.2605,0.2609,0.26,0.2604,150157.0
+1700118000000,0.2604,0.2608,0.2601,0.2604,120649.0
+1700118060000,0.2604,0.2613,0.2601,0.2608,570604.0
+1700118120000,0.2608,0.2625,0.2606,0.2615,470147.0
+1700118180000,0.2616,0.2624,0.2616,0.2621,110924.0
+1700118240000,0.2622,0.2622,0.2617,0.262,115387.0
+1700118300000,0.2619,0.2621,0.2617,0.2619,58507.0
+1700118360000,0.2619,0.2619,0.2612,0.2616,126128.0
+1700118420000,0.2617,0.2618,0.2614,0.2615,49790.0
+1700118480000,0.2615,0.2626,0.2614,0.2624,145192.0
+1700118540000,0.2624,0.2628,0.2621,0.2628,123531.0
+1700118600000,0.2628,0.2629,0.2622,0.2625,117154.0
+1700118660000,0.2626,0.2631,0.2624,0.2626,185630.0
+1700118720000,0.2626,0.2628,0.2623,0.2625,57136.0
+1700118780000,0.2625,0.2629,0.2624,0.2629,78407.0
+1700118840000,0.2629,0.2641,0.2625,0.2639,671711.0
+1700118900000,0.2638,0.264,0.2634,0.264,179313.0
+1700118960000,0.2639,0.2649,0.2636,0.2646,288026.0
+1700119020000,0.2646,0.2648,0.2642,0.2645,160929.0
+1700119080000,0.2646,0.2647,0.2642,0.2646,126680.0
+1700119140000,0.2646,0.2651,0.2643,0.2643,189037.0
+1700119200000,0.2644,0.2649,0.2642,0.2644,140625.0
+1700119260000,0.2644,0.265,0.2644,0.265,99592.0
+1700119320000,0.265,0.2654,0.263,0.2638,697984.0
+1700119380000,0.2638,0.2642,0.2631,0.2636,181335.0
+1700119440000,0.2635,0.2637,0.2634,0.2637,54958.0
+1700119500000,0.2638,0.2644,0.2638,0.2643,94614.0
+1700119560000,0.2642,0.2648,0.2641,0.2646,102273.0
+1700119620000,0.2647,0.2656,0.2645,0.2653,319683.0
+1700119680000,0.2653,0.2657,0.265,0.2654,154815.0
+1700119740000,0.2654,0.2659,0.2652,0.2654,227367.0
+1700119800000,0.2654,0.2655,0.2646,0.2649,118814.0
+1700119860000,0.265,0.2659,0.265,0.2652,216252.0
+1700119920000,0.2651,0.2651,0.2644,0.265,121394.0
+1700119980000,0.265,0.2658,0.265,0.2654,76995.0
+1700120040000,0.2654,0.2661,0.2654,0.266,145596.0
+1700120100000,0.266,0.2668,0.266,0.2666,366965.0
+1700120160000,0.2667,0.2677,0.2665,0.2672,229407.0
+1700120220000,0.2672,0.268,0.2672,0.2679,317173.0
+1700120280000,0.2679,0.2687,0.2678,0.2685,190391.0
+1700120340000,0.2685,0.2685,0.268,0.2682,230535.0
+1700120400000,0.2682,0.2686,0.2677,0.268,354778.0
+1700120460000,0.268,0.268,0.2675,0.2677,107253.0
+1700120520000,0.2677,0.2682,0.2672,0.2681,275269.0
+1700120580000,0.2681,0.2688,0.2677,0.2686,326178.0
+1700120640000,0.2685,0.2687,0.2678,0.2682,376319.0
+1700120700000,0.2682,0.2698,0.2682,0.2697,441724.0
+1700120760000,0.2697,0.2698,0.2687,0.2691,237513.0
+1700120820000,0.269,0.2691,0.2686,0.2686,83184.0
+1700120880000,0.2687,0.2695,0.2686,0.2694,213645.0
+1700120940000,0.2694,0.2705,0.2694,0.2697,227756.0
+1700121000000,0.2698,0.2706,0.2695,0.27,172747.0
+1700121060000,0.27,0.2701,0.2695,0.2696,39512.0
+1700121120000,0.2695,0.2695,0.2689,0.2689,101794.0
+1700121180000,0.269,0.2693,0.2685,0.2687,289633.0
+1700121240000,0.2687,0.269,0.2685,0.2687,76161.0
+1700121300000,0.2687,0.2687,0.2669,0.267,380765.0
+1700121360000,0.267,0.2671,0.2651,0.2654,473785.0
+1700121420000,0.2653,0.2663,0.2644,0.2659,443983.0
+1700121480000,0.2659,0.266,0.2653,0.2657,118791.0
+1700121540000,0.2658,0.2658,0.265,0.2655,147397.0
+1700121600000,0.2657,0.2671,0.2646,0.267,801977.0
+1700121660000,0.2669,0.2669,0.2663,0.2666,131117.0
+1700121720000,0.2665,0.2668,0.2658,0.2661,315632.0
+1700121780000,0.2661,0.2664,0.266,0.2664,63257.0
+1700121840000,0.2664,0.2664,0.2659,0.266,95723.0
+1700121900000,0.2661,0.2662,0.2654,0.2655,126648.0
+1700121960000,0.2655,0.2657,0.2644,0.2646,280323.0
+1700122020000,0.2647,0.2653,0.2636,0.2651,381185.0
+1700122080000,0.2651,0.2655,0.2648,0.2652,109986.0
+1700122140000,0.2652,0.2653,0.265,0.2652,23718.0
+1700122200000,0.2653,0.2654,0.2649,0.2651,64994.0
+1700122260000,0.2651,0.2651,0.2647,0.2648,76335.0
+1700122320000,0.2647,0.2647,0.2628,0.2633,629527.0
+1700122380000,0.2633,0.2638,0.263,0.2631,204932.0
+1700122440000,0.263,0.263,0.261,0.2611,554856.0
+1700122500000,0.2611,0.2617,0.2605,0.2616,347726.0
+1700122560000,0.2616,0.2619,0.2613,0.2614,157969.0
+1700122620000,0.2614,0.2618,0.2612,0.2617,91591.0
+1700122680000,0.2618,0.2621,0.2618,0.2621,93410.0
+1700122740000,0.2621,0.2622,0.2618,0.262,67774.0
+1700122800000,0.262,0.262,0.2616,0.2619,95854.0
+1700122860000,0.2618,0.2629,0.2618,0.2629,72369.0
+1700122920000,0.2629,0.2631,0.2624,0.2627,150542.0
+1700122980000,0.2627,0.2635,0.2622,0.2635,107500.0
+1700123040000,0.2634,0.2634,0.2628,0.2631,80821.0
+1700123100000,0.263,0.2635,0.2624,0.2634,263968.0
+1700123160000,0.2634,0.2637,0.2634,0.2637,53638.0
+1700123220000,0.2637,0.2642,0.2629,0.2629,205966.0
+1700123280000,0.2629,0.263,0.2617,0.2625,221791.0
+1700123340000,0.2625,0.2626,0.262,0.2623,75219.0
+1700123400000,0.2623,0.2623,0.2619,0.2622,83573.0
+1700123460000,0.2623,0.2632,0.2623,0.2631,217887.0
+1700123520000,0.2631,0.264,0.263,0.2638,52811.0
+1700123580000,0.2639,0.2644,0.2633,0.2633,189033.0
+1700123640000,0.2636,0.2642,0.2635,0.2642,73404.0
+1700123700000,0.2641,0.265,0.2639,0.2648,157802.0
+1700123760000,0.2648,0.2653,0.2644,0.2648,237592.0
+1700123820000,0.2648,0.2648,0.2645,0.2645,69270.0
+1700123880000,0.2645,0.2646,0.2637,0.264,176491.0
+1700123940000,0.2639,0.2644,0.2638,0.2641,74680.0
+1700124000000,0.264,0.2644,0.2638,0.2641,135035.0
+1700124060000,0.2641,0.2645,0.2639,0.2645,81289.0
+1700124120000,0.2645,0.2647,0.2645,0.2645,16316.0
+1700124180000,0.2645,0.2651,0.2644,0.265,74252.0
+1700124240000,0.2649,0.2649,0.2646,0.2648,65949.0
+1700124300000,0.2648,0.2652,0.2647,0.2648,116233.0
+1700124360000,0.2648,0.265,0.2645,0.2646,37110.0
+1700124420000,0.2646,0.2647,0.2644,0.2646,33230.0
+1700124480000,0.2647,0.2649,0.2647,0.2649,4718.0
+1700124540000,0.2648,0.2649,0.2644,0.2644,33795.0
+1700124600000,0.2646,0.2649,0.2646,0.2648,37312.0
+1700124660000,0.2648,0.2654,0.2648,0.2653,109338.0
+1700124720000,0.2653,0.2655,0.265,0.2653,91959.0
+1700124780000,0.2653,0.2662,0.2652,0.2661,86443.0
+1700124840000,0.266,0.2666,0.2659,0.2664,114304.0
+1700124900000,0.2664,0.267,0.2664,0.2669,123760.0
+1700124960000,0.2669,0.2671,0.2667,0.2668,100576.0
+1700125020000,0.2668,0.267,0.2662,0.2669,153642.0
+1700125080000,0.2669,0.2669,0.2656,0.2659,105850.0
+1700125140000,0.266,0.2664,0.2657,0.2662,111560.0
+1700125200000,0.2662,0.2662,0.2656,0.2659,76090.0
+1700125260000,0.2659,0.2669,0.2658,0.2667,108957.0
+1700125320000,0.2667,0.2668,0.2652,0.2652,73126.0
+1700125380000,0.2653,0.2653,0.2628,0.2629,457194.0
+1700125440000,0.2629,0.2639,0.2626,0.2632,408702.0
+1700125500000,0.2633,0.2637,0.2621,0.2622,262542.0
+1700125560000,0.2623,0.2626,0.2613,0.2614,209089.0
+1700125620000,0.2614,0.2616,0.2605,0.2605,296285.0
+1700125680000,0.2604,0.2604,0.2576,0.2597,1286692.0
+1700125740000,0.2598,0.2604,0.2582,0.2599,507887.0
+1700125800000,0.2598,0.2606,0.2596,0.26,208125.0
+1700125860000,0.2601,0.2614,0.2601,0.2613,184762.0
+1700125920000,0.2614,0.2615,0.2611,0.2614,93600.0
+1700125980000,0.2614,0.262,0.261,0.2613,325900.0
+1700126040000,0.2614,0.2626,0.2614,0.2623,221961.0
+1700126100000,0.2623,0.2627,0.2618,0.2623,141395.0
+1700126160000,0.2623,0.2656,0.2623,0.2653,441671.0
+1700126220000,0.2653,0.2657,0.2648,0.2653,219175.0
+1700126280000,0.2653,0.2656,0.265,0.2653,134761.0
+1700126340000,0.2653,0.266,0.2651,0.2654,194394.0
+1700126400000,0.2654,0.2658,0.2651,0.2651,54272.0
+1700126460000,0.265,0.265,0.2646,0.2647,34748.0
+1700126520000,0.2647,0.2652,0.2646,0.2652,28791.0
+1700126580000,0.2653,0.2654,0.265,0.265,63225.0
+1700126640000,0.265,0.265,0.2643,0.2643,94479.0
+1700126700000,0.2642,0.2642,0.2625,0.2626,235746.0
+1700126760000,0.2627,0.2664,0.2627,0.2646,1075535.0
+1700126820000,0.2646,0.2653,0.2646,0.265,188829.0
+1700126880000,0.2651,0.2655,0.2651,0.2651,81322.0
+1700126940000,0.265,0.2651,0.2648,0.265,62221.0
+1700127000000,0.2648,0.2653,0.2648,0.2653,40614.0
+1700127060000,0.2652,0.2652,0.264,0.2641,93295.0
+1700127120000,0.2641,0.2641,0.2628,0.263,120958.0
+1700127180000,0.263,0.2632,0.2624,0.2627,130425.0
+1700127240000,0.2626,0.2626,0.2615,0.2624,129829.0
+1700127300000,0.2624,0.2632,0.2616,0.2623,129405.0
+1700127360000,0.2622,0.2626,0.2621,0.2624,73053.0
+1700127420000,0.2623,0.2623,0.2615,0.2618,74350.0
+1700127480000,0.2618,0.2625,0.2618,0.2623,38584.0
+1700127540000,0.2623,0.2625,0.2618,0.2619,94765.0
+1700127600000,0.262,0.2622,0.2617,0.2617,62452.0
+1700127660000,0.2618,0.2621,0.2617,0.262,37702.0
+1700127720000,0.262,0.2623,0.2617,0.2618,83507.0
+1700127780000,0.2618,0.2623,0.2618,0.262,47081.0
+1700127840000,0.262,0.262,0.2615,0.2615,50193.0
+1700127900000,0.2616,0.2616,0.261,0.2614,40060.0
+1700127960000,0.2614,0.2616,0.2606,0.2615,155696.0
+1700128020000,0.2615,0.2618,0.2611,0.2611,89596.0
+1700128080000,0.2612,0.2616,0.2612,0.2616,47621.0
+1700128140000,0.2616,0.2642,0.2616,0.2636,362400.0
+1700128200000,0.2636,0.2638,0.2633,0.2633,154712.0
+1700128260000,0.2633,0.2641,0.2631,0.2641,50876.0
+1700128320000,0.264,0.264,0.2634,0.2635,33334.0
+1700128380000,0.2635,0.2638,0.2632,0.2638,76104.0
+1700128440000,0.2637,0.2641,0.2636,0.2638,51997.0
+1700128500000,0.2638,0.264,0.2636,0.2638,33965.0
+1700128560000,0.2637,0.2643,0.2636,0.2637,73644.0
+1700128620000,0.2638,0.2643,0.2636,0.2639,135089.0
+1700128680000,0.2639,0.2645,0.2635,0.2643,144662.0
+1700128740000,0.2642,0.2642,0.2638,0.2638,21507.0
+1700128800000,0.2639,0.2643,0.2637,0.2642,76580.0
+1700128860000,0.2641,0.2641,0.2638,0.2639,21001.0
+1700128920000,0.2639,0.2639,0.2636,0.2637,24390.0
+1700128980000,0.2636,0.2641,0.2636,0.264,37951.0
+1700129040000,0.2639,0.2641,0.2639,0.2639,39727.0
+1700129100000,0.2638,0.2639,0.2634,0.2636,57533.0
+1700129160000,0.2636,0.2642,0.2633,0.2641,108269.0
+1700129220000,0.2642,0.2647,0.2641,0.2645,45291.0
+1700129280000,0.2645,0.2647,0.2644,0.2644,74950.0
+1700129340000,0.2644,0.2647,0.2644,0.2644,51245.0
+1700129400000,0.2644,0.2648,0.2643,0.2644,85437.0
+1700129460000,0.2643,0.2643,0.264,0.264,29204.0
+1700129520000,0.2641,0.2646,0.2641,0.2643,42927.0
+1700129580000,0.2643,0.2643,0.2641,0.2643,11048.0
+1700129640000,0.2642,0.2643,0.2641,0.2641,30900.0
+1700129700000,0.2641,0.2641,0.2637,0.2638,54642.0
+1700129760000,0.2638,0.2638,0.2632,0.2635,65431.0
+1700129820000,0.2634,0.2634,0.2627,0.2632,68889.0
+1700129880000,0.2631,0.2632,0.2628,0.2631,36961.0
+1700129940000,0.2632,0.2632,0.263,0.2631,10506.0
+1700130000000,0.263,0.263,0.2627,0.2627,26694.0
+1700130060000,0.2627,0.2629,0.2618,0.2626,174833.0
+1700130120000,0.2625,0.2629,0.2623,0.2627,47866.0
+1700130180000,0.2627,0.2632,0.2623,0.2631,114967.0
+1700130240000,0.2631,0.2632,0.2629,0.263,32647.0
+1700130300000,0.263,0.2632,0.2629,0.2631,34004.0
+1700130360000,0.2631,0.2634,0.2631,0.2634,36924.0
+1700130420000,0.2634,0.2636,0.2634,0.2634,12896.0
+1700130480000,0.2634,0.2642,0.2633,0.2641,91691.0
+1700130540000,0.2641,0.2643,0.264,0.2641,26255.0
+1700130600000,0.2641,0.2654,0.2641,0.2654,94705.0
+1700130660000,0.2654,0.2662,0.265,0.265,242024.0
+1700130720000,0.265,0.265,0.2642,0.2642,102391.0
+1700130780000,0.2644,0.2646,0.2642,0.2646,27492.0
+1700130840000,0.2646,0.2651,0.2645,0.2651,23929.0
+1700130900000,0.2651,0.2652,0.2644,0.2649,195765.0
+1700130960000,0.2649,0.2649,0.2646,0.2646,38274.0
+1700131020000,0.2646,0.2649,0.2646,0.2649,28116.0
+1700131080000,0.2649,0.2653,0.2649,0.2653,54917.0
+1700131140000,0.2653,0.2657,0.2653,0.2656,62642.0
+1700131200000,0.2655,0.2658,0.2655,0.2655,26775.0
+1700131260000,0.2655,0.2656,0.2654,0.2654,67182.0
+1700131320000,0.2653,0.2656,0.2653,0.2656,44047.0
+1700131380000,0.2655,0.2659,0.2655,0.2656,43418.0
+1700131440000,0.2655,0.2655,0.265,0.2651,26293.0
+1700131500000,0.2651,0.2651,0.2649,0.265,12194.0
+1700131560000,0.2651,0.2652,0.2643,0.2644,137966.0
+1700131620000,0.2644,0.2647,0.2642,0.2645,98534.0
+1700131680000,0.2645,0.2651,0.2645,0.2651,28125.0
+1700131740000,0.2651,0.2653,0.265,0.2653,36640.0
+1700131800000,0.2652,0.2654,0.2651,0.2653,23235.0
+1700131860000,0.2653,0.2662,0.2653,0.2655,221363.0
+1700131920000,0.2655,0.2662,0.2655,0.2659,36534.0
+1700131980000,0.266,0.266,0.2657,0.2658,64198.0
+1700132040000,0.2659,0.2665,0.2659,0.2664,57814.0
+1700132100000,0.2664,0.2665,0.2663,0.2663,31904.0
+1700132160000,0.2663,0.2664,0.2659,0.2662,70950.0
+1700132220000,0.2661,0.2661,0.2657,0.2659,88945.0
+1700132280000,0.2658,0.2659,0.2654,0.2654,60108.0
+1700132340000,0.2653,0.2653,0.2646,0.2646,92200.0
+1700132400000,0.2646,0.2651,0.2644,0.2649,157756.0
+1700132460000,0.2649,0.2649,0.2646,0.2646,12826.0
+1700132520000,0.2647,0.2653,0.2645,0.2652,70443.0
+1700132580000,0.2652,0.2658,0.2648,0.2657,94300.0
+1700132640000,0.2657,0.266,0.2656,0.266,31619.0
+1700132700000,0.2659,0.266,0.2655,0.2656,115089.0
+1700132760000,0.2656,0.266,0.2655,0.2656,52705.0
+1700132820000,0.2656,0.2659,0.2645,0.2646,121865.0
+1700132880000,0.2647,0.2649,0.2647,0.2648,51391.0
+1700132940000,0.2648,0.2653,0.2646,0.265,161526.0
+1700133000000,0.2649,0.2649,0.2644,0.2648,32169.0
+1700133060000,0.2647,0.265,0.2647,0.2648,16344.0
+1700133120000,0.2648,0.2655,0.2648,0.2654,34662.0
+1700133180000,0.2654,0.266,0.2653,0.2654,89859.0
+1700133240000,0.2654,0.2655,0.2648,0.2649,95013.0
+1700133300000,0.265,0.2651,0.2648,0.2649,43860.0
+1700133360000,0.265,0.2654,0.2646,0.2646,46095.0
+1700133420000,0.2645,0.2646,0.2643,0.2644,42919.0
+1700133480000,0.2644,0.2645,0.2639,0.264,83662.0
+1700133540000,0.264,0.2648,0.264,0.2648,36041.0
+1700133600000,0.2647,0.2647,0.2641,0.2643,98162.0
+1700133660000,0.2644,0.2645,0.2641,0.2642,18691.0
+1700133720000,0.2642,0.2643,0.264,0.2641,19037.0
+1700133780000,0.2642,0.2643,0.264,0.2642,30556.0
+1700133840000,0.2641,0.2641,0.264,0.2641,7495.0
+1700133900000,0.2641,0.2644,0.264,0.2644,15437.0
+1700133960000,0.2644,0.2649,0.2644,0.2648,25164.0
+1700134020000,0.2648,0.2654,0.2648,0.2654,35058.0
+1700134080000,0.2653,0.2657,0.2653,0.2656,43855.0
+1700134140000,0.2657,0.2659,0.2653,0.2655,98577.0
+1700134200000,0.2655,0.2657,0.2651,0.2651,30063.0
+1700134260000,0.2651,0.2655,0.2646,0.2654,67769.0
+1700134320000,0.2655,0.2658,0.2655,0.2658,11635.0
+1700134380000,0.2658,0.2665,0.2654,0.2654,215603.0
+1700134440000,0.2655,0.2658,0.2651,0.2656,28103.0
+1700134500000,0.2655,0.2659,0.2653,0.2659,81444.0
+1700134560000,0.2659,0.2708,0.2659,0.2707,791605.0
+1700134620000,0.2707,0.2742,0.2704,0.2739,930920.0
+1700134680000,0.274,0.2779,0.273,0.277,1686517.0
+1700134740000,0.277,0.2777,0.2741,0.2757,1187750.0
+1700134800000,0.2757,0.2778,0.2755,0.2773,1184822.0
+1700134860000,0.2772,0.2775,0.2734,0.2757,1136111.0
+1700134920000,0.2756,0.2766,0.2733,0.2734,444141.0
+1700134980000,0.2734,0.2742,0.2729,0.2731,313222.0
+1700135040000,0.273,0.2738,0.2695,0.2731,1363446.0
+1700135100000,0.273,0.2757,0.2726,0.275,1038629.0
+1700135160000,0.275,0.2751,0.2706,0.2722,707301.0
+1700135220000,0.2723,0.2723,0.2702,0.2707,482401.0
+1700135280000,0.2707,0.271,0.2683,0.2701,554049.0
+1700135340000,0.27,0.2724,0.2699,0.2714,462190.0
+1700135400000,0.2716,0.272,0.271,0.2719,231801.0
+1700135460000,0.2719,0.272,0.2696,0.2705,404732.0
+1700135520000,0.2706,0.2711,0.2688,0.2692,344410.0
+1700135580000,0.2692,0.2709,0.2692,0.2697,295032.0
+1700135640000,0.2697,0.2707,0.2689,0.2704,252886.0
+1700135700000,0.2707,0.2712,0.2695,0.2695,193684.0
+1700135760000,0.2695,0.2709,0.2691,0.2709,181861.0
+1700135820000,0.2708,0.2764,0.2706,0.2762,788493.0
+1700135880000,0.2762,0.2776,0.2754,0.2761,1052270.0
+1700135940000,0.2761,0.2769,0.2743,0.2752,975171.0
+1700136000000,0.2753,0.2762,0.2743,0.2757,539042.0
+1700136060000,0.2758,0.2771,0.2743,0.2771,676854.0
+1700136120000,0.2771,0.2778,0.2749,0.2759,672733.0
+1700136180000,0.2758,0.2779,0.2756,0.2774,643011.0
+1700136240000,0.2775,0.2782,0.276,0.2781,598170.0
+1700136300000,0.278,0.2781,0.2758,0.276,849396.0
+1700136360000,0.2759,0.2771,0.275,0.2768,613738.0
+1700136420000,0.2767,0.2772,0.2753,0.2772,685139.0
+1700136480000,0.2772,0.2773,0.2761,0.2765,483058.0
+1700136540000,0.2765,0.2778,0.2762,0.2769,571550.0
+1700136600000,0.277,0.2771,0.2762,0.2767,390283.0
+1700136660000,0.2768,0.278,0.2761,0.2777,483245.0
+1700136720000,0.2778,0.2806,0.2777,0.279,1425471.0
+1700136780000,0.279,0.2803,0.2785,0.2797,709724.0
+1700136840000,0.2797,0.2804,0.2782,0.279,938755.0
+1700136900000,0.279,0.279,0.2734,0.2762,1877980.0
+1700136960000,0.2762,0.2762,0.2749,0.2753,756548.0
+1700137020000,0.2754,0.2756,0.2726,0.2743,1078901.0
+1700137080000,0.2744,0.2758,0.274,0.2755,471718.0
+1700137140000,0.2755,0.2768,0.274,0.274,383545.0
+1700137200000,0.2739,0.275,0.2735,0.2739,376660.0
+1700137260000,0.274,0.2744,0.2731,0.2735,358005.0
+1700137320000,0.2735,0.276,0.2723,0.2746,880642.0
+1700137380000,0.2747,0.2752,0.2739,0.2749,417446.0
+1700137440000,0.2748,0.2751,0.2735,0.2738,377720.0
+1700137500000,0.274,0.2754,0.2722,0.2723,649156.0
+1700137560000,0.2725,0.2725,0.269,0.27,2633471.0
+1700137620000,0.27,0.2711,0.2692,0.2704,820532.0
+1700137680000,0.2705,0.271,0.2701,0.2702,475996.0
+1700137740000,0.2702,0.2723,0.2701,0.2719,403068.0
+1700137800000,0.2719,0.272,0.2704,0.2707,334309.0
+1700137860000,0.2707,0.2713,0.2701,0.2713,430090.0
+1700137920000,0.2712,0.2714,0.2699,0.2704,261829.0
+1700137980000,0.2705,0.2713,0.2702,0.2713,147513.0
+1700138040000,0.2713,0.2726,0.2711,0.2724,347285.0
+1700138100000,0.2724,0.2729,0.2717,0.2722,416240.0
+1700138160000,0.2721,0.2722,0.2708,0.2708,202515.0
+1700138220000,0.2708,0.2717,0.2707,0.271,207916.0
+1700138280000,0.271,0.2721,0.2709,0.2718,51098.0
+1700138340000,0.2719,0.2755,0.2716,0.2749,929162.0
+1700138400000,0.2749,0.2792,0.2745,0.2768,1405291.0
+1700138460000,0.2768,0.2776,0.2764,0.2772,561373.0
+1700138520000,0.2772,0.2777,0.2764,0.2772,591738.0
+1700138580000,0.2772,0.2773,0.2744,0.275,617047.0
+1700138640000,0.275,0.2776,0.275,0.276,623702.0
+1700138700000,0.276,0.276,0.2742,0.2745,536115.0
+1700138760000,0.2744,0.2758,0.2743,0.2753,219811.0
+1700138820000,0.2753,0.2755,0.2745,0.275,254988.0
+1700138880000,0.2749,0.2759,0.2747,0.2754,116106.0
+1700138940000,0.2754,0.2766,0.2751,0.2761,156292.0
+1700139000000,0.2762,0.2764,0.2751,0.2757,247272.0
+1700139060000,0.2755,0.2755,0.2724,0.2734,642078.0
+1700139120000,0.2734,0.2784,0.273,0.2782,1318935.0
+1700139180000,0.2781,0.2787,0.2765,0.2782,1120613.0
+1700139240000,0.2781,0.2785,0.2766,0.2775,605550.0
+1700139300000,0.2775,0.2779,0.276,0.2767,743561.0
+1700139360000,0.2768,0.2768,0.275,0.2755,243533.0
+1700139420000,0.2754,0.2761,0.2752,0.2752,307866.0
+1700139480000,0.2752,0.2756,0.2744,0.2753,157434.0
+1700139540000,0.2753,0.2755,0.275,0.2753,67819.0
+1700139600000,0.2753,0.2756,0.2738,0.2745,329179.0
+1700139660000,0.2745,0.2746,0.2738,0.2742,245130.0
+1700139720000,0.2742,0.2758,0.2736,0.2755,599440.0
+1700139780000,0.2754,0.2754,0.2743,0.2751,120340.0
+1700139840000,0.2751,0.2759,0.2746,0.2757,222628.0
+1700139900000,0.2757,0.2757,0.2744,0.2744,128669.0
+1700139960000,0.2744,0.2762,0.2731,0.2734,512385.0
+1700140020000,0.2735,0.2754,0.2735,0.274,197793.0
+1700140080000,0.274,0.2742,0.2736,0.2741,350882.0
+1700140140000,0.2742,0.2748,0.2741,0.2744,125508.0
+1700140200000,0.2743,0.2748,0.2737,0.2747,230466.0
+1700140260000,0.2747,0.2749,0.2739,0.2739,150461.0
+1700140320000,0.2739,0.274,0.2722,0.2731,330049.0
+1700140380000,0.273,0.2731,0.272,0.2727,321451.0
+1700140440000,0.2727,0.2741,0.2726,0.2727,193544.0
+1700140500000,0.2727,0.2731,0.2711,0.2712,526636.0
+1700140560000,0.2713,0.2719,0.2688,0.2715,802867.0
+1700140620000,0.2713,0.2715,0.2681,0.2691,868511.0
+1700140680000,0.2692,0.27,0.2686,0.2695,751211.0
+1700140740000,0.2695,0.2699,0.2683,0.2687,604937.0
+1700140800000,0.2687,0.2697,0.2683,0.2695,317690.0
+1700140860000,0.2695,0.2702,0.2661,0.2676,1412030.0
+1700140920000,0.2675,0.2701,0.2674,0.2701,524564.0
+1700140980000,0.2699,0.27,0.2688,0.269,272502.0
+1700141040000,0.269,0.2695,0.2688,0.2691,198772.0
+1700141100000,0.2691,0.2695,0.2687,0.2691,294108.0
+1700141160000,0.2691,0.2706,0.269,0.2702,327613.0
+1700141220000,0.2702,0.2702,0.2695,0.2696,117162.0
+1700141280000,0.2697,0.27,0.2687,0.2692,180010.0
+1700141340000,0.2692,0.2709,0.269,0.2704,375273.0
+1700141400000,0.2704,0.2709,0.2691,0.2695,362553.0
+1700141460000,0.2694,0.2696,0.2666,0.2674,788689.0
+1700141520000,0.2673,0.2682,0.267,0.268,312110.0
+1700141580000,0.2679,0.2684,0.2663,0.2665,387679.0
+1700141640000,0.2666,0.2684,0.2648,0.2682,1385892.0
+1700141700000,0.2682,0.2702,0.2675,0.27,473165.0
+1700141760000,0.27,0.2701,0.2682,0.2687,254426.0
+1700141820000,0.2687,0.2695,0.2686,0.2693,164278.0
+1700141880000,0.2693,0.2696,0.2689,0.2691,100531.0
+1700141940000,0.2692,0.2692,0.2685,0.2686,65298.0
+1700142000000,0.2687,0.2687,0.2673,0.2676,324824.0
+1700142060000,0.2676,0.268,0.2671,0.2679,297459.0
+1700142120000,0.2678,0.2682,0.2672,0.2677,169790.0
+1700142180000,0.2678,0.2683,0.2666,0.2671,388695.0
+1700142240000,0.267,0.2672,0.2655,0.2664,412932.0
+1700142300000,0.2665,0.2674,0.2659,0.2663,331370.0
+1700142360000,0.2663,0.2668,0.2659,0.2667,373497.0
+1700142420000,0.2667,0.2672,0.2659,0.2659,269562.0
+1700142480000,0.266,0.2667,0.2658,0.2661,438168.0
+1700142540000,0.266,0.267,0.266,0.2669,137512.0
+1700142600000,0.2669,0.269,0.2668,0.269,266399.0
+1700142660000,0.269,0.2693,0.2684,0.2689,331363.0
+1700142720000,0.2689,0.2695,0.2677,0.2688,358965.0
+1700142780000,0.2689,0.2689,0.2678,0.2681,176679.0
+1700142840000,0.2681,0.2684,0.2681,0.2684,43456.0
+1700142900000,0.2684,0.2685,0.2669,0.2673,261089.0
+1700142960000,0.2673,0.2674,0.2665,0.2668,247777.0
+1700143020000,0.2668,0.2679,0.2668,0.2676,70707.0
+1700143080000,0.2676,0.2676,0.2668,0.267,179217.0
+1700143140000,0.267,0.2671,0.2657,0.2661,194830.0
+1700143200000,0.2661,0.268,0.2652,0.2678,339776.0
+1700143260000,0.2677,0.2694,0.2677,0.2684,528664.0
+1700143320000,0.2685,0.2692,0.2681,0.2681,276958.0
+1700143380000,0.2681,0.2685,0.2681,0.2684,98227.0
+1700143440000,0.2684,0.269,0.2678,0.2689,227070.0
+1700143500000,0.2689,0.269,0.2667,0.2672,251104.0
+1700143560000,0.2674,0.2678,0.2669,0.2671,212716.0
+1700143620000,0.267,0.2677,0.267,0.2677,120311.0
+1700143680000,0.2677,0.268,0.267,0.267,73818.0
+1700143740000,0.2671,0.2672,0.2667,0.2667,40533.0
+1700143800000,0.2667,0.267,0.2663,0.2667,104190.0
+1700143860000,0.2668,0.267,0.2663,0.2665,77696.0
+1700143920000,0.2666,0.2667,0.2661,0.2667,106904.0
+1700143980000,0.2668,0.2671,0.2658,0.2659,267220.0
+1700144040000,0.266,0.267,0.2651,0.2669,354651.0
+1700144100000,0.2669,0.267,0.2657,0.2666,160405.0
+1700144160000,0.2665,0.2669,0.2661,0.2668,59020.0
+1700144220000,0.2667,0.2667,0.2653,0.2659,213647.0
+1700144280000,0.2659,0.2665,0.2658,0.2659,98904.0
+1700144340000,0.2659,0.2661,0.2651,0.266,160705.0
+1700144400000,0.2659,0.266,0.2642,0.2646,394467.0
+1700144460000,0.2645,0.2656,0.2643,0.2655,253974.0
+1700144520000,0.2655,0.267,0.2654,0.2661,290514.0
+1700144580000,0.2661,0.2663,0.2653,0.2655,105526.0
+1700144640000,0.2654,0.2657,0.2648,0.2652,151452.0
+1700144700000,0.2651,0.2653,0.2647,0.2651,225684.0
+1700144760000,0.2652,0.2661,0.2633,0.2636,734859.0
+1700144820000,0.2636,0.2643,0.2634,0.2638,442558.0
+1700144880000,0.2639,0.2645,0.2633,0.2638,203837.0
+1700144940000,0.2639,0.2656,0.2634,0.2648,642807.0
+1700145000000,0.2647,0.2665,0.2641,0.2665,305386.0
+1700145060000,0.2664,0.2665,0.2658,0.2662,173274.0
+1700145120000,0.2663,0.2672,0.2656,0.2665,383326.0
+1700145180000,0.2665,0.268,0.2664,0.2678,350549.0
+1700145240000,0.2677,0.2686,0.2674,0.2678,494942.0
+1700145300000,0.2679,0.2682,0.2675,0.2682,172777.0
+1700145360000,0.2681,0.2693,0.2677,0.2683,341661.0
+1700145420000,0.2683,0.2689,0.2682,0.2689,162344.0
+1700145480000,0.2689,0.2689,0.2686,0.2686,54006.0
+1700145540000,0.2687,0.2695,0.2685,0.2686,206531.0
+1700145600000,0.2685,0.2694,0.2685,0.2686,190887.0
+1700145660000,0.2687,0.2692,0.2687,0.269,59477.0
+1700145720000,0.269,0.269,0.2686,0.2688,98531.0
+1700145780000,0.2688,0.2688,0.2685,0.2687,40850.0
+1700145840000,0.2688,0.2689,0.2676,0.2681,246425.0
+1700145900000,0.2682,0.2686,0.2677,0.2679,172184.0
+1700145960000,0.268,0.2687,0.268,0.2686,105007.0
+1700146020000,0.2687,0.269,0.2686,0.2689,91229.0
+1700146080000,0.2688,0.2697,0.2686,0.2694,280261.0
+1700146140000,0.2694,0.2694,0.2689,0.2692,58987.0
+1700146200000,0.2692,0.2692,0.2684,0.2686,56686.0
+1700146260000,0.2687,0.2688,0.268,0.2682,69099.0
+1700146320000,0.2683,0.2684,0.2681,0.2682,42030.0
+1700146380000,0.2681,0.2683,0.2679,0.2681,81489.0
+1700146440000,0.2681,0.2684,0.268,0.2682,42993.0
+1700146500000,0.2683,0.2685,0.2682,0.2682,35110.0
+1700146560000,0.2682,0.2685,0.2681,0.2685,25621.0
+1700146620000,0.2686,0.2691,0.2684,0.2686,93336.0
+1700146680000,0.2686,0.2688,0.2682,0.2684,82626.0
+1700146740000,0.2684,0.2686,0.2681,0.2682,154842.0
+1700146800000,0.2682,0.2686,0.2678,0.2685,169394.0
+1700146860000,0.2684,0.2694,0.2684,0.2693,69486.0
+1700146920000,0.2694,0.2713,0.2691,0.2709,380557.0
+1700146980000,0.271,0.2721,0.2705,0.272,375736.0
+1700147040000,0.2721,0.2721,0.2706,0.271,273023.0
+1700147100000,0.2712,0.2728,0.2711,0.2722,384937.0
+1700147160000,0.2722,0.2729,0.2715,0.2716,449089.0
+1700147220000,0.2715,0.2715,0.2705,0.2709,253413.0
+1700147280000,0.2709,0.2711,0.2702,0.2704,139197.0
+1700147340000,0.2704,0.2708,0.2704,0.2707,79559.0
+1700147400000,0.2708,0.2713,0.2702,0.2713,266675.0
+1700147460000,0.2712,0.2713,0.2708,0.2708,57025.0
+1700147520000,0.2707,0.2717,0.2707,0.2716,138504.0
+1700147580000,0.2716,0.2728,0.2713,0.2722,350827.0
+1700147640000,0.2722,0.2726,0.2717,0.2723,312399.0
+1700147700000,0.2722,0.2728,0.2717,0.2721,291604.0
+1700147760000,0.2721,0.2722,0.2707,0.271,242665.0
+1700147820000,0.2712,0.2714,0.2703,0.2709,190426.0
+1700147880000,0.271,0.2718,0.271,0.2714,149491.0
+1700147940000,0.2715,0.2721,0.2711,0.2712,146326.0
+1700148000000,0.2713,0.2723,0.2712,0.2723,128614.0
+1700148060000,0.2722,0.2732,0.2722,0.2732,133162.0
+1700148120000,0.2731,0.2739,0.2731,0.2734,113371.0
+1700148180000,0.2733,0.2735,0.2725,0.2728,241298.0
+1700148240000,0.2727,0.2728,0.2716,0.2718,147805.0
+1700148300000,0.2719,0.2721,0.2715,0.2721,60876.0
+1700148360000,0.2721,0.2721,0.2717,0.2719,23376.0
+1700148420000,0.2719,0.2723,0.2717,0.2723,50314.0
+1700148480000,0.2723,0.2727,0.2721,0.2723,47361.0
+1700148540000,0.2723,0.2726,0.2723,0.2726,37542.0
+1700148600000,0.2725,0.2725,0.2712,0.2715,234281.0
+1700148660000,0.2715,0.2719,0.2709,0.2713,102712.0
+1700148720000,0.2712,0.2718,0.2711,0.2718,75555.0
+1700148780000,0.2717,0.2718,0.2701,0.2707,113153.0
+1700148840000,0.2708,0.2712,0.2706,0.2711,86613.0
+1700148900000,0.2711,0.2713,0.2706,0.2712,100070.0
+1700148960000,0.2713,0.2719,0.2713,0.2715,56703.0
+1700149020000,0.2714,0.2718,0.271,0.271,60773.0
+1700149080000,0.271,0.271,0.2706,0.2708,68646.0
+1700149140000,0.2708,0.271,0.2704,0.2709,79842.0
+1700149200000,0.271,0.2713,0.2709,0.271,69663.0
+1700149260000,0.271,0.271,0.27,0.2702,122621.0
+1700149320000,0.2703,0.2704,0.2682,0.2687,445435.0
+1700149380000,0.2688,0.2694,0.2659,0.2673,800153.0
+1700149440000,0.2673,0.2693,0.2669,0.2685,469365.0
+1700149500000,0.2685,0.2688,0.2657,0.2666,517858.0
+1700149560000,0.2665,0.2671,0.265,0.2653,496263.0
+1700149620000,0.2653,0.2667,0.263,0.2664,807026.0
+1700149680000,0.2663,0.267,0.2652,0.2668,339236.0
+1700149740000,0.2668,0.268,0.2663,0.2674,203042.0
+1700149800000,0.2675,0.2676,0.2662,0.2665,189959.0
+1700149860000,0.2664,0.2704,0.2663,0.2691,555011.0
+1700149920000,0.2691,0.2706,0.2684,0.2703,541851.0
+1700149980000,0.2703,0.2714,0.2703,0.2713,431641.0
+1700150040000,0.2714,0.2715,0.2706,0.2712,308872.0
+1700150100000,0.2712,0.2721,0.2701,0.2716,373563.0
+1700150160000,0.2715,0.2728,0.2712,0.2717,573963.0
+1700150220000,0.2718,0.2729,0.2711,0.2729,389845.0
+1700150280000,0.2728,0.2737,0.2726,0.2736,225136.0
+1700150340000,0.2735,0.275,0.2734,0.2748,581301.0
+1700150400000,0.2748,0.2756,0.2724,0.2724,962931.0
+1700150460000,0.2724,0.2741,0.2722,0.2734,476269.0
+1700150520000,0.2733,0.2737,0.2719,0.2722,224900.0
+1700150580000,0.2721,0.2722,0.2702,0.2713,540959.0
+1700150640000,0.2713,0.272,0.2707,0.2714,301646.0
+1700150700000,0.2713,0.2713,0.2689,0.2695,453728.0
+1700150760000,0.2696,0.2712,0.2696,0.2704,297597.0
+1700150820000,0.2704,0.2711,0.2704,0.271,97261.0
+1700150880000,0.271,0.271,0.27,0.2705,189904.0
+1700150940000,0.2704,0.2704,0.2689,0.2694,171671.0
+1700151000000,0.2693,0.2693,0.2669,0.2684,865516.0
+1700151060000,0.2685,0.2692,0.2684,0.2686,136110.0
+1700151120000,0.2686,0.2691,0.2681,0.269,117037.0
+1700151180000,0.269,0.2693,0.268,0.2688,191076.0
+1700151240000,0.2688,0.269,0.2684,0.2685,61046.0
+1700151300000,0.2685,0.269,0.2683,0.2686,188063.0
+1700151360000,0.2686,0.2701,0.2685,0.27,69251.0
+1700151420000,0.27,0.2706,0.2692,0.27,213209.0
+1700151480000,0.27,0.2706,0.27,0.2705,81013.0
+1700151540000,0.2705,0.2705,0.27,0.2701,69718.0
+1700151600000,0.2701,0.2706,0.2701,0.2703,90738.0
+1700151660000,0.2704,0.2705,0.2694,0.2695,180004.0
+1700151720000,0.2695,0.2695,0.2682,0.2686,308838.0
+1700151780000,0.2685,0.2689,0.2675,0.2684,293729.0
+1700151840000,0.2685,0.2694,0.2678,0.269,166550.0
+1700151900000,0.269,0.2697,0.269,0.2693,118823.0
+1700151960000,0.2693,0.2696,0.2693,0.2696,58397.0
+1700152020000,0.2696,0.27,0.2693,0.2699,81261.0
+1700152080000,0.2699,0.2703,0.2696,0.27,70362.0
+1700152140000,0.27,0.27,0.2695,0.2695,37074.0
+1700152200000,0.2696,0.2703,0.2695,0.2701,122292.0
+1700152260000,0.2701,0.2707,0.2701,0.2705,121863.0
+1700152320000,0.2706,0.2715,0.2705,0.2713,149295.0
+1700152380000,0.2712,0.2712,0.2698,0.2701,379642.0
+1700152440000,0.2701,0.2703,0.2693,0.2694,86097.0
+1700152500000,0.2693,0.2696,0.2689,0.2691,238480.0
+1700152560000,0.2691,0.2698,0.2691,0.2694,96737.0
+1700152620000,0.2695,0.2699,0.2692,0.2692,96465.0
+1700152680000,0.2691,0.2696,0.2686,0.2694,103395.0
+1700152740000,0.2695,0.2699,0.2695,0.2699,26405.0
+1700152800000,0.27,0.271,0.27,0.2707,164702.0
+1700152860000,0.2706,0.2707,0.27,0.2701,44636.0
+1700152920000,0.2701,0.2707,0.27,0.2707,45856.0
+1700152980000,0.2706,0.2708,0.2701,0.2702,44164.0
+1700153040000,0.2702,0.2706,0.2699,0.2706,44586.0
+1700153100000,0.2707,0.271,0.2693,0.2696,234752.0
+1700153160000,0.2696,0.2698,0.2691,0.2696,82024.0
+1700153220000,0.2696,0.2699,0.2696,0.2698,57065.0
+1700153280000,0.2698,0.2702,0.2695,0.2696,86239.0
+1700153340000,0.2696,0.2698,0.2684,0.2687,131681.0
+1700153400000,0.2686,0.2686,0.268,0.2684,97141.0
+1700153460000,0.2683,0.2687,0.2681,0.2682,46612.0
+1700153520000,0.2681,0.2685,0.2681,0.2684,51364.0
+1700153580000,0.2685,0.2688,0.2681,0.2683,29909.0
+1700153640000,0.2682,0.2704,0.2682,0.2697,276717.0
+1700153700000,0.2697,0.2703,0.2696,0.2699,145287.0
+1700153760000,0.2699,0.2701,0.2699,0.27,26434.0
+1700153820000,0.2701,0.2702,0.2701,0.2701,6451.0
+1700153880000,0.2702,0.2702,0.2698,0.2698,23669.0
+1700153940000,0.2698,0.2706,0.2697,0.2706,34576.0
+1700154000000,0.2706,0.2709,0.2706,0.2707,61645.0
+1700154060000,0.2707,0.2717,0.2704,0.2715,196514.0
+1700154120000,0.2715,0.2715,0.2706,0.2708,52146.0
+1700154180000,0.2708,0.2708,0.2706,0.2706,18886.0
+1700154240000,0.2706,0.2707,0.2704,0.2707,27476.0
+1700154300000,0.2707,0.2707,0.2703,0.2706,21640.0
+1700154360000,0.2705,0.2712,0.2705,0.271,28570.0
+1700154420000,0.2709,0.2713,0.2707,0.2713,59322.0
+1700154480000,0.2713,0.2715,0.2711,0.2713,60767.0
+1700154540000,0.2713,0.2713,0.2699,0.2701,273821.0
+1700154600000,0.27,0.27,0.2693,0.2693,77160.0
+1700154660000,0.2693,0.2703,0.269,0.2702,134861.0
+1700154720000,0.2701,0.2701,0.2693,0.2698,49056.0
+1700154780000,0.2698,0.2702,0.2695,0.2697,105115.0
+1700154840000,0.2697,0.2703,0.2697,0.27,27048.0
+1700154900000,0.27,0.2703,0.2698,0.2702,45674.0
+1700154960000,0.2702,0.2702,0.2696,0.2702,68639.0
+1700155020000,0.2702,0.2707,0.2702,0.2704,44951.0
+1700155080000,0.2703,0.2707,0.2703,0.2704,12081.0
+1700155140000,0.2705,0.2707,0.2704,0.2707,13713.0
+1700155200000,0.2707,0.271,0.2707,0.271,14332.0
+1700155260000,0.271,0.271,0.2701,0.2702,74501.0
+1700155320000,0.2703,0.2705,0.27,0.27,32028.0
+1700155380000,0.27,0.2705,0.27,0.2702,47501.0
+1700155440000,0.2702,0.2702,0.2697,0.2699,29014.0
+1700155500000,0.27,0.2705,0.27,0.2702,38630.0
+1700155560000,0.2702,0.271,0.27,0.2706,45117.0
+1700155620000,0.2706,0.2711,0.2705,0.2709,52336.0
+1700155680000,0.2708,0.2708,0.2706,0.2706,19248.0
+1700155740000,0.2706,0.2709,0.2706,0.2707,34864.0
+1700155800000,0.2706,0.2708,0.2702,0.2707,63683.0
+1700155860000,0.2708,0.2709,0.2706,0.2706,38400.0
+1700155920000,0.2707,0.2708,0.2702,0.2706,40500.0
+1700155980000,0.2706,0.2706,0.27,0.2704,26013.0
+1700156040000,0.2703,0.2704,0.27,0.2701,45230.0
+1700156100000,0.2701,0.2701,0.2694,0.2694,145249.0
+1700156160000,0.2694,0.2694,0.2689,0.2692,71494.0
+1700156220000,0.2692,0.2699,0.2691,0.2695,61865.0
+1700156280000,0.2695,0.2695,0.2692,0.2694,23092.0
+1700156340000,0.2694,0.2694,0.269,0.269,60409.0
+1700156400000,0.269,0.2694,0.2686,0.2692,94003.0
+1700156460000,0.2691,0.2695,0.2689,0.2692,45345.0
+1700156520000,0.2692,0.2699,0.2692,0.2695,41283.0
+1700156580000,0.2694,0.2696,0.2691,0.2696,39364.0
+1700156640000,0.2696,0.2697,0.2691,0.2692,44413.0
+1700156700000,0.2692,0.2696,0.2691,0.2694,35399.0
+1700156760000,0.2694,0.2698,0.2694,0.2697,26863.0
+1700156820000,0.2697,0.2697,0.2691,0.2696,61686.0
+1700156880000,0.2696,0.2697,0.2693,0.2697,37925.0
+1700156940000,0.2696,0.2697,0.2692,0.2693,30378.0
+1700157000000,0.2692,0.2692,0.2685,0.2687,49337.0
+1700157060000,0.2686,0.2686,0.2683,0.2683,39052.0
+1700157120000,0.2683,0.2683,0.2672,0.2677,234883.0
+1700157180000,0.2677,0.2681,0.2676,0.2676,21424.0
+1700157240000,0.2676,0.2679,0.2667,0.2673,232840.0
+1700157300000,0.2673,0.2675,0.2668,0.2671,67702.0
+1700157360000,0.2671,0.268,0.267,0.2678,63563.0
+1700157420000,0.2677,0.268,0.2676,0.2677,33719.0
+1700157480000,0.2678,0.2678,0.2676,0.2678,25783.0
+1700157540000,0.2677,0.268,0.2674,0.2678,41258.0
+1700157600000,0.2678,0.268,0.2663,0.268,332652.0
+1700157660000,0.268,0.2686,0.2679,0.2686,59749.0
+1700157720000,0.2687,0.2692,0.268,0.2682,74566.0
+1700157780000,0.2682,0.2686,0.2682,0.2685,35116.0
+1700157840000,0.2684,0.2684,0.268,0.268,47853.0
+1700157900000,0.268,0.2683,0.2667,0.2682,218477.0
+1700157960000,0.2682,0.2686,0.2682,0.2685,42466.0
+1700158020000,0.2685,0.2689,0.2684,0.2685,63734.0
+1700158080000,0.2686,0.2687,0.2682,0.2684,19030.0
+1700158140000,0.2684,0.2689,0.2684,0.2689,26289.0
+1700158200000,0.2688,0.2692,0.2686,0.2692,61814.0
+1700158260000,0.2691,0.2701,0.2689,0.2697,186535.0
+1700158320000,0.2697,0.2701,0.2695,0.2699,56081.0
+1700158380000,0.2699,0.27,0.2693,0.2695,69485.0
+1700158440000,0.2694,0.2699,0.2691,0.2697,71963.0
+1700158500000,0.2697,0.2703,0.2697,0.27,37728.0
+1700158560000,0.2701,0.2711,0.2695,0.2702,282253.0
+1700158620000,0.2702,0.2708,0.2697,0.2703,206197.0
+1700158680000,0.2704,0.2708,0.2699,0.27,181345.0
+1700158740000,0.2698,0.2698,0.2687,0.2693,202232.0
+1700158800000,0.2693,0.2693,0.2684,0.269,155475.0
+1700158860000,0.269,0.2692,0.2674,0.2686,250014.0
+1700158920000,0.2686,0.2689,0.2677,0.2681,157178.0
+1700158980000,0.268,0.2686,0.2674,0.2681,202493.0
+1700159040000,0.2682,0.2685,0.2675,0.2682,108925.0
+1700159100000,0.2682,0.2688,0.2682,0.2687,59330.0
+1700159160000,0.2688,0.2694,0.2688,0.2694,30931.0
+1700159220000,0.2694,0.2697,0.2694,0.2697,71814.0
+1700159280000,0.2697,0.2698,0.2694,0.2697,64436.0
+1700159340000,0.2698,0.2703,0.2697,0.2703,33692.0
+1700159400000,0.2702,0.2702,0.2695,0.2697,124001.0
+1700159460000,0.2699,0.27,0.2688,0.2691,76467.0
+1700159520000,0.2691,0.2694,0.2688,0.269,106906.0
+1700159580000,0.269,0.2694,0.2688,0.2692,38362.0
+1700159640000,0.2692,0.2692,0.2689,0.2689,21880.0
+1700159700000,0.2689,0.2693,0.2688,0.2692,37985.0
+1700159760000,0.2691,0.2693,0.2688,0.2693,57128.0
+1700159820000,0.2691,0.2694,0.2688,0.2693,53554.0
+1700159880000,0.2692,0.2694,0.2691,0.2692,10216.0
+1700159940000,0.2691,0.2691,0.2685,0.2686,30545.0
+1700160000000,0.2686,0.2688,0.2684,0.2687,39937.0
+1700160060000,0.2687,0.2689,0.2684,0.2684,38719.0
+1700160120000,0.2684,0.2688,0.2682,0.2688,44323.0
+1700160180000,0.2687,0.2687,0.2682,0.2686,66930.0
+1700160240000,0.2687,0.2687,0.2684,0.2684,9109.0
+1700160300000,0.2683,0.2683,0.2678,0.2679,48012.0
+1700160360000,0.2678,0.268,0.2675,0.2679,90448.0
+1700160420000,0.2679,0.2689,0.2676,0.2687,89213.0
+1700160480000,0.2687,0.2688,0.2678,0.2682,64075.0
+1700160540000,0.2681,0.2683,0.2679,0.2679,41940.0
+1700160600000,0.2679,0.2679,0.2676,0.2676,34130.0
+1700160660000,0.2676,0.2679,0.267,0.2671,106132.0
+1700160720000,0.2671,0.2675,0.2664,0.2675,109289.0
+1700160780000,0.2676,0.2681,0.2671,0.2675,88020.0
+1700160840000,0.2675,0.2679,0.2674,0.2677,20153.0
+1700160900000,0.2678,0.2682,0.2674,0.268,41321.0
+1700160960000,0.268,0.2683,0.2676,0.2683,22698.0
+1700161020000,0.2683,0.2684,0.268,0.2681,23657.0
+1700161080000,0.268,0.2683,0.268,0.2683,12277.0
+1700161140000,0.2684,0.2684,0.2676,0.2678,39937.0
+1700161200000,0.2678,0.2679,0.2666,0.2674,168619.0
+1700161260000,0.2674,0.2674,0.2668,0.2672,62425.0
+1700161320000,0.2672,0.2672,0.2667,0.2669,69140.0
+1700161380000,0.2667,0.267,0.2662,0.2667,109102.0
+1700161440000,0.2667,0.2668,0.2662,0.2667,83569.0
+1700161500000,0.2666,0.2668,0.2665,0.2668,15612.0
+1700161560000,0.2669,0.267,0.2665,0.2665,46089.0
+1700161620000,0.2666,0.2667,0.2662,0.2663,58760.0
+1700161680000,0.2661,0.2661,0.2647,0.265,500547.0
+1700161740000,0.265,0.2653,0.2648,0.2651,100480.0
+1700161800000,0.2651,0.2659,0.2648,0.2649,126388.0
+1700161860000,0.2649,0.2655,0.2648,0.2649,116684.0
+1700161920000,0.2649,0.2655,0.2642,0.2652,191368.0
+1700161980000,0.2652,0.2652,0.2638,0.2644,273278.0
+1700162040000,0.2644,0.2646,0.263,0.2646,301447.0
+1700162100000,0.2646,0.265,0.2644,0.2646,154595.0
+1700162160000,0.2646,0.2655,0.2646,0.2655,49449.0
+1700162220000,0.2655,0.2655,0.2649,0.265,39375.0
+1700162280000,0.2651,0.2655,0.2638,0.2643,183671.0
+1700162340000,0.2644,0.2644,0.2637,0.264,120691.0
+1700162400000,0.2639,0.264,0.263,0.264,137980.0
+1700162460000,0.2639,0.2639,0.262,0.262,506758.0
+1700162520000,0.2622,0.2631,0.2607,0.2629,417860.0
+1700162580000,0.2629,0.263,0.2613,0.2613,182288.0
+1700162640000,0.2614,0.262,0.2602,0.2617,325731.0
+1700162700000,0.2618,0.263,0.2617,0.2627,192160.0
+1700162760000,0.2629,0.2634,0.2629,0.2633,46092.0
+1700162820000,0.2632,0.2634,0.2627,0.2628,103274.0
+1700162880000,0.2627,0.2632,0.2626,0.2632,70377.0
+1700162940000,0.2632,0.2632,0.2628,0.263,69934.0
+1700163000000,0.263,0.263,0.262,0.2627,86068.0
+1700163060000,0.2628,0.2635,0.2621,0.2621,97335.0
+1700163120000,0.262,0.2657,0.2619,0.263,991268.0
+1700163180000,0.2629,0.2636,0.2617,0.2624,230000.0
+1700163240000,0.2626,0.2628,0.2621,0.2621,73750.0
+1700163300000,0.2622,0.2626,0.2617,0.2617,108251.0
+1700163360000,0.2617,0.2626,0.2613,0.2625,129102.0
+1700163420000,0.2625,0.2633,0.2621,0.2621,113256.0
+1700163480000,0.262,0.2626,0.2617,0.2624,115846.0
+1700163540000,0.2624,0.2632,0.2617,0.2619,131689.0
+1700163600000,0.2618,0.2627,0.2618,0.2627,42356.0
+1700163660000,0.2628,0.2651,0.2628,0.2648,133639.0
+1700163720000,0.2649,0.265,0.2641,0.2643,130656.0
+1700163780000,0.2643,0.2652,0.2642,0.2642,177203.0
+1700163840000,0.2643,0.2653,0.2641,0.265,61754.0
+1700163900000,0.265,0.2652,0.2643,0.2651,100407.0
+1700163960000,0.2653,0.2666,0.2651,0.2663,161334.0
+1700164020000,0.2664,0.2668,0.2662,0.2664,120815.0
+1700164080000,0.2665,0.2666,0.2656,0.2661,105564.0
+1700164140000,0.2661,0.2669,0.2661,0.2668,46470.0
+1700164200000,0.2667,0.2668,0.2662,0.2667,47229.0
+1700164260000,0.2668,0.2673,0.2668,0.2672,47410.0
+1700164320000,0.2671,0.2675,0.267,0.2672,45423.0
+1700164380000,0.2672,0.2674,0.2671,0.2673,50267.0
+1700164440000,0.2673,0.2673,0.267,0.2673,30619.0
+1700164500000,0.2673,0.2696,0.2673,0.2684,353058.0
+1700164560000,0.2684,0.2693,0.2684,0.2693,57765.0
+1700164620000,0.2693,0.2695,0.2691,0.2695,87681.0
+1700164680000,0.2694,0.2704,0.2694,0.27,180702.0
+1700164740000,0.27,0.2705,0.2696,0.2701,137297.0
+1700164800000,0.2702,0.2703,0.2697,0.2699,71505.0
+1700164860000,0.2698,0.27,0.2697,0.27,40154.0
+1700164920000,0.2699,0.27,0.2697,0.2699,147992.0
+1700164980000,0.2699,0.2701,0.2677,0.2681,392980.0
+1700165040000,0.2681,0.2694,0.2681,0.2688,244803.0
+1700165100000,0.2689,0.269,0.2679,0.2681,157424.0
+1700165160000,0.2681,0.2686,0.2681,0.2686,77976.0
+1700165220000,0.2685,0.2703,0.2685,0.2701,413111.0
+1700165280000,0.27,0.27,0.2678,0.2683,165580.0
+1700165340000,0.2683,0.2693,0.2683,0.2684,159335.0
+1700165400000,0.2685,0.2695,0.2684,0.2691,71375.0
+1700165460000,0.2691,0.2691,0.2684,0.2685,47007.0
+1700165520000,0.2685,0.2688,0.2682,0.2685,59837.0
+1700165580000,0.2685,0.2685,0.2669,0.2671,145916.0
+1700165640000,0.267,0.2678,0.2665,0.2676,157962.0
+1700165700000,0.2675,0.2675,0.2654,0.2661,200978.0
+1700165760000,0.266,0.2679,0.266,0.2675,234328.0
+1700165820000,0.2674,0.268,0.2672,0.2677,118226.0
+1700165880000,0.2677,0.2678,0.2669,0.2671,130701.0
+1700165940000,0.2672,0.2673,0.2667,0.2669,53118.0
+1700166000000,0.2668,0.268,0.2668,0.268,131046.0
+1700166060000,0.2681,0.2684,0.2675,0.2677,78747.0
+1700166120000,0.2677,0.2684,0.2674,0.2682,76876.0
+1700166180000,0.2683,0.2685,0.2677,0.2681,84393.0
+1700166240000,0.2682,0.2691,0.2682,0.2688,272287.0
+1700166300000,0.2688,0.2702,0.2687,0.2692,206916.0
+1700166360000,0.2693,0.2702,0.2692,0.2697,185057.0
+1700166420000,0.2698,0.2708,0.2695,0.2706,473716.0
+1700166480000,0.2706,0.2707,0.2702,0.2707,179419.0
+1700166540000,0.2707,0.2714,0.2707,0.2709,207832.0
+1700166600000,0.2709,0.2709,0.2696,0.2697,229105.0
+1700166660000,0.2698,0.2702,0.2693,0.2702,194521.0
+1700166720000,0.2701,0.2702,0.2697,0.2698,118406.0
+1700166780000,0.2698,0.2699,0.2696,0.2698,130269.0
+1700166840000,0.2699,0.2705,0.2697,0.27,94173.0
+1700166900000,0.2701,0.2703,0.2699,0.2703,55230.0
+1700166960000,0.2703,0.2703,0.2696,0.2697,95144.0
+1700167020000,0.2697,0.2698,0.2695,0.2696,44470.0
+1700167080000,0.2697,0.2699,0.269,0.2696,97490.0
+1700167140000,0.2696,0.2697,0.2694,0.2694,45941.0
+1700167200000,0.2695,0.2697,0.2694,0.2696,73303.0
+1700167260000,0.2696,0.2698,0.2695,0.2698,32632.0
+1700167320000,0.2699,0.2705,0.2699,0.2703,50578.0
+1700167380000,0.2704,0.2708,0.2704,0.2706,76901.0
+1700167440000,0.2707,0.271,0.2698,0.2699,252790.0
+1700167500000,0.2698,0.2699,0.2686,0.2693,346410.0
+1700167560000,0.2694,0.2698,0.2687,0.269,164369.0
+1700167620000,0.2689,0.2691,0.2688,0.2691,61680.0
+1700167680000,0.2691,0.2694,0.2686,0.2688,96724.0
+1700167740000,0.2688,0.2693,0.2688,0.2691,64474.0
+1700167800000,0.269,0.2691,0.2682,0.2683,159515.0
+1700167860000,0.2683,0.2688,0.2683,0.2686,43927.0
+1700167920000,0.2686,0.2688,0.2685,0.2685,25450.0
+1700167980000,0.2684,0.2684,0.2672,0.2681,437135.0
+1700168040000,0.2682,0.2682,0.2674,0.2679,193164.0
+1700168100000,0.268,0.2683,0.2679,0.268,54082.0
+1700168160000,0.268,0.268,0.2675,0.2675,43862.0
+1700168220000,0.2676,0.2682,0.2676,0.2682,36870.0
+1700168280000,0.2681,0.2681,0.2672,0.2674,55713.0
+1700168340000,0.2674,0.2676,0.267,0.2676,65010.0
+1700168400000,0.2676,0.2676,0.267,0.2673,54735.0
+1700168460000,0.2673,0.2675,0.2672,0.2674,56934.0
+1700168520000,0.2673,0.2677,0.2673,0.2676,36722.0
+1700168580000,0.2675,0.2679,0.2672,0.2673,40078.0
+1700168640000,0.2673,0.2673,0.2657,0.2665,382695.0
+1700168700000,0.2665,0.2669,0.2664,0.2669,60842.0
+1700168760000,0.267,0.267,0.2659,0.2662,167617.0
+1700168820000,0.2661,0.2661,0.2655,0.2658,73500.0
+1700168880000,0.2658,0.2667,0.2657,0.2658,171601.0
+1700168940000,0.2658,0.2661,0.2655,0.266,98407.0
+1700169000000,0.266,0.2669,0.2659,0.2668,76056.0
+1700169060000,0.2667,0.2668,0.2662,0.2665,139379.0
+1700169120000,0.2664,0.2666,0.266,0.2664,100277.0
+1700169180000,0.2664,0.2664,0.2661,0.2664,39929.0
+1700169240000,0.2663,0.2668,0.266,0.2662,68010.0
+1700169300000,0.2662,0.2663,0.2656,0.266,99833.0
+1700169360000,0.2659,0.2672,0.2659,0.2671,59453.0
+1700169420000,0.2671,0.2671,0.2663,0.2665,82442.0
+1700169480000,0.2666,0.2666,0.2663,0.2664,40471.0
+1700169540000,0.2665,0.2668,0.2665,0.2665,47184.0
+1700169600000,0.2666,0.2666,0.2663,0.2665,34111.0
+1700169660000,0.2666,0.2669,0.2666,0.2667,30354.0
+1700169720000,0.2667,0.267,0.2667,0.2669,44484.0
+1700169780000,0.267,0.2674,0.2669,0.2672,60288.0
+1700169840000,0.2672,0.2672,0.2669,0.2669,11467.0
+1700169900000,0.267,0.267,0.2663,0.2663,14298.0
+1700169960000,0.2662,0.2663,0.2658,0.266,101878.0
+1700170020000,0.266,0.2661,0.2655,0.2656,64718.0
+1700170080000,0.2657,0.2661,0.2656,0.2659,24092.0
+1700170140000,0.266,0.2664,0.2659,0.2659,48516.0
+1700170200000,0.266,0.2663,0.2659,0.2662,12309.0
+1700170260000,0.2662,0.2664,0.2659,0.2662,44862.0
+1700170320000,0.2662,0.2668,0.2662,0.2667,29187.0
+1700170380000,0.2669,0.2672,0.2669,0.2669,35230.0
+1700170440000,0.2669,0.267,0.2664,0.2667,38657.0
+1700170500000,0.2667,0.2672,0.2666,0.2669,45001.0
+1700170560000,0.2669,0.2669,0.2667,0.2667,9278.0
+1700170620000,0.2666,0.2668,0.2665,0.2667,32610.0
+1700170680000,0.2668,0.2669,0.2662,0.2663,30833.0
+1700170740000,0.2664,0.2664,0.266,0.2662,23584.0
+1700170800000,0.2661,0.2661,0.2655,0.2656,42145.0
+1700170860000,0.2655,0.2656,0.2647,0.2655,144345.0
+1700170920000,0.2654,0.2657,0.265,0.2656,67907.0
+1700170980000,0.2656,0.2658,0.2654,0.2657,60574.0
+1700171040000,0.2656,0.266,0.2656,0.266,19145.0
+1700171100000,0.2659,0.2659,0.2654,0.2659,15864.0
+1700171160000,0.266,0.2662,0.2659,0.2662,21460.0
+1700171220000,0.2663,0.2666,0.2662,0.2666,9210.0
+1700171280000,0.2667,0.2675,0.2667,0.2673,44686.0
+1700171340000,0.2673,0.268,0.2672,0.2679,62056.0
+1700171400000,0.2679,0.2684,0.2678,0.2684,55224.0
+1700171460000,0.2685,0.2688,0.2683,0.2687,41708.0
+1700171520000,0.2686,0.2686,0.2682,0.2686,33057.0
+1700171580000,0.2687,0.2689,0.2684,0.2687,47412.0
+1700171640000,0.2688,0.2688,0.2685,0.2687,30002.0
+1700171700000,0.2686,0.2686,0.2678,0.2681,77921.0
+1700171760000,0.2681,0.2681,0.2676,0.2676,46684.0
+1700171820000,0.2677,0.2682,0.2675,0.2682,54039.0
+1700171880000,0.2682,0.2683,0.2679,0.2681,49378.0
+1700171940000,0.268,0.268,0.2677,0.2679,18899.0
+1700172000000,0.2679,0.2679,0.2671,0.2672,130436.0
+1700172060000,0.2672,0.2682,0.2671,0.2678,88791.0
+1700172120000,0.268,0.2683,0.268,0.2682,21965.0
+1700172180000,0.2683,0.2685,0.2681,0.2685,28787.0
+1700172240000,0.2684,0.2691,0.2683,0.269,95096.0
+1700172300000,0.2689,0.2695,0.2689,0.2693,39381.0
+1700172360000,0.2692,0.2701,0.2692,0.2699,152160.0
+1700172420000,0.2699,0.2702,0.2697,0.27,101114.0
+1700172480000,0.27,0.27,0.2692,0.2692,99472.0
+1700172540000,0.2693,0.2696,0.2689,0.2694,86334.0
+1700172600000,0.2693,0.2696,0.2692,0.2694,33652.0
+1700172660000,0.2695,0.2697,0.2692,0.2696,85041.0
+1700172720000,0.2696,0.2698,0.2694,0.2695,15745.0
+1700172780000,0.2695,0.2695,0.269,0.2692,43703.0
+1700172840000,0.2692,0.2695,0.269,0.2695,57501.0
+1700172900000,0.2693,0.2695,0.2691,0.2694,25606.0
+1700172960000,0.2694,0.2698,0.269,0.2696,54723.0
+1700173020000,0.2696,0.2697,0.2694,0.2696,22916.0
+1700173080000,0.2696,0.2697,0.2695,0.2696,29205.0
+1700173140000,0.2696,0.2698,0.2696,0.2697,27081.0
+1700173200000,0.2697,0.2698,0.2693,0.2696,80170.0
+1700173260000,0.2696,0.2697,0.2694,0.2695,37715.0
+1700173320000,0.2694,0.2697,0.2694,0.2695,41922.0
+1700173380000,0.2694,0.2695,0.2692,0.2695,18290.0
+1700173440000,0.2694,0.2696,0.2693,0.2694,14110.0
+1700173500000,0.2695,0.2696,0.2693,0.2694,16841.0
+1700173560000,0.2694,0.2694,0.2691,0.2694,13871.0
+1700173620000,0.2693,0.2695,0.2692,0.2694,36754.0
+1700173680000,0.2694,0.2699,0.2694,0.2698,63385.0
+1700173740000,0.2698,0.2699,0.2697,0.2699,41892.0
+1700173800000,0.27,0.2703,0.27,0.2701,75970.0
+1700173860000,0.2702,0.2707,0.2701,0.2707,78479.0
+1700173920000,0.2707,0.2714,0.2704,0.2713,178287.0
+1700173980000,0.2713,0.2719,0.2709,0.2712,291948.0
+1700174040000,0.2711,0.2711,0.2705,0.2707,96624.0
+1700174100000,0.2707,0.2708,0.2705,0.2708,69438.0
+1700174160000,0.2708,0.2711,0.2706,0.271,103907.0
+1700174220000,0.271,0.2715,0.2709,0.2713,118128.0
+1700174280000,0.2713,0.272,0.2713,0.2717,120929.0
+1700174340000,0.2718,0.2731,0.2718,0.2723,223378.0
+1700174400000,0.2724,0.2725,0.2719,0.272,91635.0
+1700174460000,0.2719,0.2719,0.2712,0.2714,135429.0
+1700174520000,0.2713,0.2713,0.2703,0.2703,205779.0
+1700174580000,0.2704,0.2709,0.2703,0.2705,78412.0
+1700174640000,0.2705,0.2707,0.2701,0.2706,123102.0
+1700174700000,0.2706,0.2706,0.2703,0.2705,37160.0
+1700174760000,0.2705,0.2708,0.2705,0.2707,12975.0
+1700174820000,0.2706,0.2708,0.2704,0.2705,46248.0
+1700174880000,0.2705,0.2708,0.2705,0.2708,78535.0
+1700174940000,0.2709,0.2715,0.2709,0.2715,67517.0
+1700175000000,0.2714,0.2716,0.2714,0.2715,55946.0
+1700175060000,0.2715,0.2718,0.2714,0.2718,40616.0
+1700175120000,0.2717,0.2718,0.271,0.271,50473.0
+1700175180000,0.271,0.271,0.2707,0.271,43603.0
+1700175240000,0.2709,0.2711,0.2707,0.2707,47208.0
+1700175300000,0.2708,0.2712,0.2708,0.2709,66935.0
+1700175360000,0.2708,0.2708,0.2702,0.2703,70231.0
+1700175420000,0.2703,0.2705,0.2703,0.2703,42013.0
+1700175480000,0.2704,0.2704,0.2697,0.2698,119606.0
+1700175540000,0.2699,0.2701,0.2693,0.2693,72485.0
+1700175600000,0.2693,0.2698,0.2691,0.2691,131230.0
+1700175660000,0.2692,0.2697,0.2692,0.2694,63428.0
+1700175720000,0.2694,0.2701,0.2692,0.2701,36396.0
+1700175780000,0.2701,0.2703,0.2697,0.27,62900.0
+1700175840000,0.27,0.27,0.2694,0.2696,68918.0
+1700175900000,0.2697,0.2698,0.2685,0.2688,144944.0
+1700175960000,0.2687,0.2698,0.2686,0.2697,205863.0
+1700176020000,0.2697,0.2703,0.2697,0.2698,59534.0
+1700176080000,0.2699,0.2705,0.2699,0.2704,140370.0
+1700176140000,0.2703,0.271,0.2701,0.2709,159641.0
+1700176200000,0.2708,0.2708,0.2702,0.2707,71443.0
+1700176260000,0.2707,0.2713,0.2703,0.2709,346758.0
+1700176320000,0.2709,0.2712,0.2701,0.2709,170958.0
+1700176380000,0.2709,0.2712,0.2707,0.271,88185.0
+1700176440000,0.2709,0.2721,0.2708,0.2715,183820.0
+1700176500000,0.2716,0.2717,0.2701,0.2701,295334.0
+1700176560000,0.2701,0.2701,0.2674,0.2682,569912.0
+1700176620000,0.2682,0.2685,0.2678,0.2682,214265.0
+1700176680000,0.2682,0.2684,0.2677,0.2684,91654.0
+1700176740000,0.2683,0.2686,0.267,0.2675,357077.0
+1700176800000,0.2675,0.2694,0.2672,0.269,430454.0
+1700176860000,0.269,0.2693,0.2688,0.2691,111821.0
+1700176920000,0.2691,0.2698,0.2689,0.2697,203276.0
+1700176980000,0.2697,0.2701,0.2694,0.27,143399.0
+1700177040000,0.27,0.2707,0.27,0.2707,171243.0
+1700177100000,0.2707,0.273,0.2704,0.273,518740.0
+1700177160000,0.273,0.2738,0.2719,0.2726,842194.0
+1700177220000,0.2725,0.2726,0.2719,0.2725,229766.0
+1700177280000,0.2725,0.2728,0.2723,0.2727,149152.0
+1700177340000,0.2728,0.2729,0.2722,0.2725,204810.0
+1700177400000,0.2724,0.2726,0.2719,0.272,274977.0
+1700177460000,0.2721,0.2725,0.271,0.2725,373780.0
+1700177520000,0.2726,0.2728,0.2717,0.2718,164338.0
+1700177580000,0.2717,0.2721,0.2708,0.2708,374200.0
+1700177640000,0.2707,0.2713,0.2703,0.2705,167896.0
+1700177700000,0.2705,0.2715,0.2704,0.2711,109166.0
+1700177760000,0.271,0.2711,0.2703,0.2706,105400.0
+1700177820000,0.2706,0.2722,0.2706,0.2722,175378.0
+1700177880000,0.2722,0.2726,0.2712,0.2715,373062.0
+1700177940000,0.2716,0.2727,0.2715,0.2726,117420.0
+1700178000000,0.2725,0.2743,0.2722,0.273,784920.0
+1700178060000,0.273,0.2735,0.2726,0.2734,147292.0
+1700178120000,0.2734,0.274,0.2733,0.274,144040.0
+1700178180000,0.274,0.276,0.274,0.2757,325466.0
+1700178240000,0.2757,0.2766,0.2751,0.2764,494258.0
+1700178300000,0.2763,0.2763,0.275,0.275,345690.0
+1700178360000,0.2751,0.2751,0.2737,0.274,256137.0
+1700178420000,0.2739,0.2752,0.2733,0.2752,364450.0
+1700178480000,0.2753,0.2757,0.2749,0.2753,322062.0
+1700178540000,0.2753,0.2753,0.2747,0.2753,105844.0
+1700178600000,0.2753,0.2771,0.2753,0.276,481490.0
+1700178660000,0.2761,0.2763,0.2748,0.2749,209469.0
+1700178720000,0.2749,0.2753,0.2742,0.2749,191659.0
+1700178780000,0.2749,0.2762,0.2746,0.2762,111660.0
+1700178840000,0.2761,0.2761,0.2758,0.2758,60565.0
+1700178900000,0.2758,0.2762,0.2756,0.2758,147948.0
+1700178960000,0.2757,0.2759,0.2755,0.2757,104450.0
+1700179020000,0.2757,0.2759,0.2746,0.2752,308524.0
+1700179080000,0.2752,0.2767,0.275,0.2765,356302.0
+1700179140000,0.2765,0.2774,0.276,0.2762,753362.0
+1700179200000,0.2762,0.2774,0.2749,0.2759,896660.0
+1700179260000,0.2759,0.2764,0.2721,0.2723,1394355.0
+1700179320000,0.2723,0.2744,0.2716,0.2738,1081516.0
+1700179380000,0.2738,0.2739,0.2728,0.2732,315684.0
+1700179440000,0.2732,0.2732,0.2713,0.2714,538959.0
+1700179500000,0.2713,0.2717,0.2706,0.2712,417015.0
+1700179560000,0.2712,0.2723,0.2712,0.2721,273261.0
+1700179620000,0.2721,0.2748,0.2721,0.2742,511539.0
+1700179680000,0.2741,0.2767,0.2726,0.2758,744664.0
+1700179740000,0.2759,0.2786,0.2746,0.2771,1368821.0
+1700179800000,0.2772,0.2772,0.2748,0.2757,558811.0
+1700179860000,0.2758,0.2762,0.2736,0.2746,751631.0
+1700179920000,0.2747,0.2747,0.2731,0.2745,406319.0
+1700179980000,0.2745,0.2749,0.2744,0.2748,78166.0
+1700180040000,0.2748,0.2757,0.2747,0.2747,278819.0
+1700180100000,0.2747,0.2754,0.2745,0.2753,245326.0
+1700180160000,0.2753,0.2762,0.2752,0.2759,177070.0
+1700180220000,0.2759,0.2783,0.2757,0.2772,448374.0
+1700180280000,0.2771,0.2773,0.2751,0.2756,350683.0
+1700180340000,0.2756,0.2756,0.2737,0.2739,372064.0
+1700180400000,0.2739,0.2744,0.2734,0.2744,249268.0
+1700180460000,0.2743,0.2763,0.2738,0.2762,312403.0
+1700180520000,0.2762,0.2762,0.2753,0.2756,169892.0
+1700180580000,0.2756,0.2768,0.2755,0.2762,195742.0
+1700180640000,0.2763,0.2771,0.2757,0.2759,244055.0
+1700180700000,0.2759,0.2762,0.2757,0.276,155170.0
+1700180760000,0.2761,0.277,0.2759,0.277,168246.0
+1700180820000,0.2769,0.2774,0.2766,0.2771,102347.0
+1700180880000,0.2772,0.278,0.2752,0.2763,770353.0
+1700180940000,0.2763,0.2764,0.2757,0.2758,365606.0
+1700181000000,0.2759,0.2763,0.2759,0.2759,125367.0
+1700181060000,0.276,0.276,0.2727,0.2734,982199.0
+1700181120000,0.2735,0.2753,0.2735,0.2749,409179.0
+1700181180000,0.2749,0.2753,0.2746,0.2746,133419.0
+1700181240000,0.2746,0.2751,0.2746,0.275,75163.0
+1700181300000,0.2749,0.2755,0.2749,0.2755,186796.0
+1700181360000,0.2755,0.2767,0.2755,0.2759,224551.0
+1700181420000,0.2758,0.277,0.2757,0.2763,305425.0
+1700181480000,0.2763,0.2766,0.2761,0.2762,155431.0
+1700181540000,0.2763,0.2815,0.2762,0.2785,2595713.0
+1700181600000,0.2787,0.2796,0.2774,0.2786,870231.0
+1700181660000,0.2786,0.28,0.2785,0.2794,799847.0
+1700181720000,0.2794,0.2807,0.2793,0.2804,747442.0
+1700181780000,0.2803,0.283,0.2799,0.2826,1092110.0
+1700181840000,0.2825,0.2836,0.2821,0.283,1046666.0
+1700181900000,0.2831,0.2854,0.2828,0.2844,1214469.0
+1700181960000,0.2843,0.2846,0.2832,0.2833,979082.0
+1700182020000,0.2832,0.284,0.2827,0.2831,774627.0
+1700182080000,0.2831,0.2842,0.2817,0.2825,900437.0
+1700182140000,0.2824,0.2833,0.2823,0.2828,454808.0
+1700182200000,0.2829,0.2839,0.2827,0.2834,478904.0
+1700182260000,0.2835,0.2837,0.2823,0.2832,360525.0
+1700182320000,0.2832,0.284,0.2831,0.2835,255118.0
+1700182380000,0.2836,0.2836,0.2828,0.2828,141242.0
+1700182440000,0.2828,0.2829,0.2817,0.2822,364425.0
+1700182500000,0.2822,0.2828,0.2816,0.2817,358479.0
+1700182560000,0.2818,0.2822,0.281,0.2816,365099.0
+1700182620000,0.2817,0.282,0.2816,0.2819,143536.0
+1700182680000,0.2819,0.2828,0.2819,0.2827,170807.0
+1700182740000,0.2826,0.2841,0.2826,0.2839,327068.0
+1700182800000,0.2839,0.2844,0.2835,0.2835,323557.0
+1700182860000,0.2835,0.2835,0.2825,0.2825,222709.0
+1700182920000,0.2824,0.2824,0.2805,0.2808,475295.0
+1700182980000,0.2808,0.2822,0.2807,0.282,164667.0
+1700183040000,0.282,0.2833,0.282,0.2831,225323.0
+1700183100000,0.2831,0.2836,0.2825,0.2826,318414.0
+1700183160000,0.2826,0.2838,0.2821,0.2835,220341.0
+1700183220000,0.2836,0.2843,0.2833,0.2842,368040.0
+1700183280000,0.2841,0.2854,0.2839,0.2851,486226.0
+1700183340000,0.285,0.2855,0.2839,0.2841,496081.0
+1700183400000,0.284,0.2841,0.2821,0.2836,542100.0
+1700183460000,0.2837,0.2838,0.2829,0.2832,88089.0
+1700183520000,0.2833,0.2833,0.2827,0.2828,155638.0
+1700183580000,0.2828,0.2828,0.2812,0.2815,241405.0
+1700183640000,0.2815,0.282,0.2812,0.2815,210969.0
+1700183700000,0.2815,0.2818,0.281,0.2816,226924.0
+1700183760000,0.2818,0.2828,0.2815,0.2822,275654.0
+1700183820000,0.2822,0.2822,0.2808,0.2808,239093.0
+1700183880000,0.2808,0.2809,0.2788,0.2797,742154.0
+1700183940000,0.2797,0.28,0.2772,0.2779,900427.0
+1700184000000,0.278,0.2784,0.2776,0.2784,321995.0
+1700184060000,0.2784,0.2785,0.2776,0.2784,194742.0
+1700184120000,0.2785,0.2789,0.2774,0.2788,569208.0
+1700184180000,0.2788,0.2794,0.2788,0.2791,192541.0
+1700184240000,0.2791,0.2801,0.2789,0.28,213546.0
+1700184300000,0.2799,0.281,0.2795,0.281,258007.0
+1700184360000,0.2811,0.2811,0.2806,0.2808,179530.0
+1700184420000,0.2807,0.2822,0.2802,0.2821,334424.0
+1700184480000,0.2822,0.2829,0.2817,0.282,295142.0
+1700184540000,0.282,0.282,0.2815,0.2815,180111.0
+1700184600000,0.2815,0.2815,0.2808,0.281,131679.0
+1700184660000,0.2811,0.2813,0.2804,0.2807,249437.0
+1700184720000,0.2807,0.2814,0.2806,0.2812,103075.0
+1700184780000,0.2812,0.2816,0.2793,0.2795,311953.0
+1700184840000,0.2796,0.2801,0.2783,0.2789,278041.0
+1700184900000,0.2789,0.2796,0.2784,0.2791,312735.0
+1700184960000,0.2791,0.2794,0.2787,0.2793,113651.0
+1700185020000,0.2793,0.2795,0.2782,0.2786,225719.0
+1700185080000,0.2786,0.2788,0.2782,0.2787,102106.0
+1700185140000,0.2788,0.279,0.278,0.2787,140792.0
+1700185200000,0.2785,0.2789,0.2779,0.2789,189909.0
+1700185260000,0.2789,0.2793,0.2788,0.2789,44530.0
+1700185320000,0.2789,0.2797,0.2788,0.2795,101587.0
+1700185380000,0.2795,0.28,0.2794,0.2797,117562.0
+1700185440000,0.2797,0.2799,0.2796,0.2796,88637.0
+1700185500000,0.2796,0.2797,0.2791,0.2793,130576.0
+1700185560000,0.2794,0.2794,0.279,0.279,53809.0
+1700185620000,0.2791,0.2792,0.2788,0.279,65934.0
+1700185680000,0.279,0.28,0.2789,0.28,117365.0
+1700185740000,0.2799,0.2801,0.2798,0.2801,56963.0
+1700185800000,0.2801,0.2811,0.2801,0.2809,131912.0
+1700185860000,0.2809,0.2811,0.2807,0.2808,112429.0
+1700185920000,0.2808,0.2816,0.2804,0.2811,176397.0
+1700185980000,0.2811,0.2811,0.2796,0.2796,217800.0
+1700186040000,0.2796,0.2796,0.2783,0.2787,210421.0
+1700186100000,0.2788,0.2792,0.2785,0.279,161219.0
+1700186160000,0.2791,0.2791,0.2786,0.2786,70076.0
+1700186220000,0.2786,0.2786,0.278,0.2782,230215.0
+1700186280000,0.2781,0.2784,0.2758,0.2764,666596.0
+1700186340000,0.2764,0.2772,0.2763,0.2769,201615.0
+1700186400000,0.277,0.2772,0.2764,0.2769,207989.0
+1700186460000,0.2768,0.2769,0.2739,0.2748,1084008.0
+1700186520000,0.2748,0.2756,0.2748,0.2753,214111.0
+1700186580000,0.2753,0.2754,0.2741,0.2745,305345.0
+1700186640000,0.2744,0.2756,0.2741,0.2752,227118.0
+1700186700000,0.2753,0.2753,0.2749,0.275,91092.0
+1700186760000,0.2751,0.2763,0.275,0.2759,293505.0
+1700186820000,0.2758,0.2764,0.2755,0.2763,256776.0
+1700186880000,0.2763,0.2767,0.2761,0.2765,182272.0
+1700186940000,0.2765,0.2773,0.2763,0.2771,287967.0
+1700187000000,0.2771,0.2779,0.277,0.2779,115829.0
+1700187060000,0.2778,0.2781,0.2772,0.2773,183481.0
+1700187120000,0.2773,0.2773,0.2768,0.2769,87817.0
+1700187180000,0.2768,0.2771,0.2765,0.2769,155474.0
+1700187240000,0.2769,0.2774,0.2762,0.2764,166765.0
+1700187300000,0.2765,0.2774,0.2765,0.2772,160828.0
+1700187360000,0.2773,0.2787,0.2773,0.2782,234815.0
+1700187420000,0.2782,0.2782,0.2769,0.2772,196350.0
+1700187480000,0.2772,0.2772,0.2768,0.2772,29863.0
+1700187540000,0.2772,0.2772,0.2769,0.2771,43116.0
+1700187600000,0.2771,0.2774,0.277,0.2771,59389.0
+1700187660000,0.2771,0.2774,0.2768,0.2772,84955.0
+1700187720000,0.2772,0.2778,0.2771,0.2777,81985.0
+1700187780000,0.2776,0.2786,0.2776,0.2784,201931.0
+1700187840000,0.2785,0.2788,0.2779,0.2779,90635.0
+1700187900000,0.2779,0.2785,0.2779,0.2785,51867.0
+1700187960000,0.2784,0.2787,0.2781,0.2783,169994.0
+1700188020000,0.2783,0.2784,0.2781,0.2783,68003.0
+1700188080000,0.2783,0.2785,0.2781,0.2781,74036.0
+1700188140000,0.2782,0.2785,0.2782,0.2784,69322.0
+1700188200000,0.2784,0.2784,0.2773,0.2775,378391.0
+1700188260000,0.2776,0.2777,0.2765,0.2769,292643.0
+1700188320000,0.2769,0.2775,0.2769,0.2774,98850.0
+1700188380000,0.2774,0.2785,0.2773,0.2782,135232.0
+1700188440000,0.2782,0.2788,0.278,0.2787,212070.0
+1700188500000,0.2787,0.279,0.2784,0.2784,102365.0
+1700188560000,0.2785,0.2793,0.2785,0.2787,195429.0
+1700188620000,0.2788,0.2789,0.2779,0.278,55621.0
+1700188680000,0.278,0.2781,0.2778,0.2779,58048.0
+1700188740000,0.2778,0.2779,0.2776,0.2777,30209.0
+1700188800000,0.2778,0.2779,0.2771,0.2772,138511.0
+1700188860000,0.2773,0.2773,0.2749,0.2751,505701.0
+1700188920000,0.2751,0.2761,0.2749,0.2756,176158.0
+1700188980000,0.2757,0.2757,0.2749,0.2753,127365.0
+1700189040000,0.2752,0.2753,0.2738,0.2747,543809.0
+1700189100000,0.2748,0.2753,0.2742,0.2744,137732.0
+1700189160000,0.2745,0.2745,0.2728,0.2731,247349.0
+1700189220000,0.2731,0.2737,0.2731,0.2736,195364.0
+1700189280000,0.2736,0.2737,0.2728,0.2729,233988.0
+1700189340000,0.2729,0.2731,0.2715,0.2719,582753.0
+1700189400000,0.272,0.2726,0.272,0.2726,207732.0
+1700189460000,0.2725,0.2726,0.2721,0.2724,77921.0
+1700189520000,0.2724,0.2726,0.2721,0.2722,109158.0
+1700189580000,0.2723,0.2726,0.2715,0.272,317377.0
+1700189640000,0.2721,0.2722,0.2688,0.2694,2691063.0
+1700189700000,0.2695,0.2703,0.2666,0.268,1654859.0
+1700189760000,0.268,0.2698,0.2678,0.2691,793247.0
+1700189820000,0.2691,0.2692,0.2683,0.2684,167617.0
+1700189880000,0.2685,0.2688,0.2681,0.2684,175939.0
+1700189940000,0.2684,0.2686,0.268,0.2684,147296.0
+1700190000000,0.2684,0.2687,0.2682,0.2686,181664.0
+1700190060000,0.2685,0.2686,0.2682,0.2684,210796.0
+1700190120000,0.2684,0.2695,0.2682,0.2695,364140.0
+1700190180000,0.2695,0.2698,0.2692,0.2695,266776.0
+1700190240000,0.2694,0.2697,0.2692,0.2692,122118.0
+1700190300000,0.2692,0.2692,0.2679,0.268,255488.0
+1700190360000,0.2679,0.268,0.267,0.2679,479485.0
+1700190420000,0.2679,0.268,0.2655,0.2661,710547.0
+1700190480000,0.2661,0.2668,0.2656,0.2661,328199.0
+1700190540000,0.2661,0.2671,0.2661,0.2669,179630.0
+1700190600000,0.2669,0.268,0.2666,0.2676,240772.0
+1700190660000,0.2677,0.2679,0.2675,0.2678,81229.0
+1700190720000,0.2678,0.2678,0.2674,0.2675,38467.0
+1700190780000,0.2676,0.2676,0.2661,0.2665,244143.0
+1700190840000,0.2665,0.2675,0.2663,0.2672,202292.0
+1700190900000,0.2673,0.2676,0.267,0.267,111166.0
+1700190960000,0.267,0.267,0.2665,0.2669,126711.0
+1700191020000,0.2669,0.267,0.2665,0.2666,56512.0
+1700191080000,0.2667,0.267,0.2661,0.2666,110969.0
+1700191140000,0.2666,0.2666,0.2659,0.2664,119252.0
+1700191200000,0.2663,0.2664,0.266,0.266,46248.0
+1700191260000,0.2661,0.2667,0.266,0.2667,157477.0
+1700191320000,0.2667,0.2673,0.2667,0.267,67413.0
+1700191380000,0.267,0.2678,0.2669,0.2677,246864.0
+1700191440000,0.2676,0.2678,0.2675,0.2676,35287.0
+1700191500000,0.2676,0.2681,0.2676,0.2679,172772.0
+1700191560000,0.2679,0.2681,0.2678,0.2679,27752.0
+1700191620000,0.2678,0.2679,0.2677,0.2677,27618.0
+1700191680000,0.2677,0.2678,0.2676,0.2678,53603.0
+1700191740000,0.2677,0.2679,0.2676,0.2677,70491.0
+1700191800000,0.2677,0.2678,0.2673,0.2674,117816.0
+1700191860000,0.2674,0.2674,0.2669,0.2671,69538.0
+1700191920000,0.2671,0.2674,0.2669,0.2672,114497.0
+1700191980000,0.2671,0.2674,0.2667,0.2672,94901.0
+1700192040000,0.2672,0.2675,0.267,0.2673,52295.0
+1700192100000,0.2673,0.2682,0.2673,0.2682,106740.0
+1700192160000,0.2683,0.2686,0.2682,0.2683,114745.0
+1700192220000,0.2684,0.2686,0.2683,0.2685,137863.0
+1700192280000,0.2685,0.2685,0.2683,0.2685,45661.0
+1700192340000,0.2685,0.2691,0.2685,0.2691,134047.0
+1700192400000,0.2691,0.2691,0.2682,0.2689,166901.0
+1700192460000,0.2689,0.2695,0.2689,0.2693,144349.0
+1700192520000,0.2694,0.2696,0.2693,0.2696,77664.0
+1700192580000,0.2696,0.2698,0.2695,0.2698,72081.0
+1700192640000,0.2698,0.2701,0.2697,0.2699,85913.0
+1700192700000,0.2699,0.2703,0.2697,0.2701,157420.0
+1700192760000,0.27,0.2706,0.27,0.2704,62032.0
+1700192820000,0.2704,0.2706,0.2703,0.2705,50529.0
+1700192880000,0.2705,0.2706,0.2703,0.2705,65859.0
+1700192940000,0.2705,0.2706,0.2702,0.2702,66074.0
+1700193000000,0.2703,0.2707,0.2698,0.2707,185189.0
+1700193060000,0.2706,0.2708,0.2705,0.2705,105263.0
+1700193120000,0.2707,0.271,0.2707,0.271,97663.0
+1700193180000,0.271,0.271,0.2703,0.2703,112321.0
+1700193240000,0.2704,0.2708,0.2703,0.2706,62648.0
+1700193300000,0.2707,0.271,0.2707,0.2709,60229.0
+1700193360000,0.271,0.271,0.2709,0.2709,30233.0
+1700193420000,0.2709,0.2713,0.2708,0.2712,35366.0
+1700193480000,0.2712,0.2713,0.2708,0.2709,52038.0
+1700193540000,0.2709,0.2709,0.2704,0.2705,114951.0
+1700193600000,0.2704,0.2707,0.2702,0.2703,192872.0
+1700193660000,0.2703,0.2708,0.2703,0.2708,119513.0
+1700193720000,0.2709,0.271,0.2708,0.2708,45525.0
+1700193780000,0.2708,0.2709,0.2706,0.2708,37230.0
+1700193840000,0.2708,0.2709,0.2702,0.2703,34285.0
+1700193900000,0.2704,0.2706,0.2703,0.2704,73020.0
+1700193960000,0.2703,0.2704,0.2703,0.2703,29366.0
+1700194020000,0.2704,0.2704,0.2694,0.2695,223725.0
+1700194080000,0.2695,0.2699,0.2695,0.2697,37223.0
+1700194140000,0.2696,0.2697,0.2694,0.2696,29298.0
+1700194200000,0.2697,0.2697,0.2693,0.2695,125356.0
+1700194260000,0.2694,0.2694,0.2686,0.2688,148503.0
+1700194320000,0.2687,0.269,0.2684,0.2686,205399.0
+1700194380000,0.2687,0.2689,0.2686,0.2689,43638.0
+1700194440000,0.2688,0.2692,0.2688,0.2691,55334.0
+1700194500000,0.269,0.2697,0.2688,0.2695,209448.0
+1700194560000,0.2695,0.2701,0.2695,0.27,121345.0
+1700194620000,0.27,0.2703,0.27,0.2701,76296.0
+1700194680000,0.2702,0.2702,0.2693,0.2697,120179.0
+1700194740000,0.2698,0.2698,0.2696,0.2696,48831.0
+1700194800000,0.2697,0.27,0.2697,0.2699,56062.0
+1700194860000,0.2699,0.2703,0.2699,0.2703,92708.0
+1700194920000,0.2702,0.2705,0.2702,0.2703,38818.0
+1700194980000,0.2704,0.2705,0.2701,0.2701,122146.0
+1700195040000,0.2701,0.2707,0.27,0.2702,135885.0
+1700195100000,0.2703,0.2704,0.2702,0.2703,43175.0
+1700195160000,0.2704,0.2705,0.2703,0.2704,40144.0
+1700195220000,0.2703,0.2705,0.2701,0.2705,47221.0
+1700195280000,0.2705,0.2711,0.2705,0.271,121779.0
+1700195340000,0.271,0.2715,0.271,0.2713,62952.0
+1700195400000,0.2714,0.2717,0.2712,0.2713,126617.0
+1700195460000,0.2714,0.2717,0.2714,0.2714,69694.0
+1700195520000,0.2713,0.2714,0.2705,0.271,214260.0
+1700195580000,0.271,0.2711,0.2709,0.2711,23729.0
+1700195640000,0.2711,0.2717,0.2711,0.2715,55868.0
+1700195700000,0.2716,0.272,0.2715,0.272,92571.0
+1700195760000,0.2719,0.2726,0.2718,0.2724,162698.0
+1700195820000,0.2724,0.2725,0.2721,0.2722,101616.0
+1700195880000,0.2723,0.2727,0.2719,0.2726,123369.0
+1700195940000,0.2726,0.273,0.2722,0.273,280027.0
+1700196000000,0.273,0.2734,0.2729,0.2731,156270.0
+1700196060000,0.2731,0.2737,0.2731,0.2737,133234.0
+1700196120000,0.2736,0.2737,0.2732,0.2735,91853.0
+1700196180000,0.2734,0.2736,0.2733,0.2734,74246.0
+1700196240000,0.2735,0.2735,0.2731,0.2734,40622.0
+1700196300000,0.2733,0.2733,0.2727,0.273,196847.0
+1700196360000,0.2729,0.2729,0.2719,0.272,251516.0
+1700196420000,0.272,0.2725,0.2719,0.2724,182607.0
+1700196480000,0.2724,0.2727,0.2722,0.2725,132556.0
+1700196540000,0.2725,0.2725,0.2722,0.2723,62860.0
+1700196600000,0.2723,0.2724,0.2718,0.2718,147084.0
+1700196660000,0.2718,0.2719,0.2708,0.2709,167305.0
+1700196720000,0.271,0.2713,0.2707,0.271,151535.0
+1700196780000,0.271,0.2711,0.2709,0.2711,57475.0
+1700196840000,0.2712,0.2714,0.2712,0.2712,28144.0
+1700196900000,0.2712,0.2713,0.271,0.2711,29112.0
+1700196960000,0.2711,0.2713,0.2711,0.2712,20919.0
+1700197020000,0.2712,0.2716,0.2712,0.2714,50324.0
+1700197080000,0.2713,0.2713,0.2712,0.2712,33979.0
+1700197140000,0.2712,0.2716,0.2712,0.2715,26446.0
+1700197200000,0.2715,0.2717,0.2713,0.2714,76574.0
+1700197260000,0.2714,0.2719,0.2714,0.2717,99056.0
+1700197320000,0.2717,0.2727,0.2717,0.2727,98837.0
+1700197380000,0.2728,0.2729,0.2726,0.2727,145633.0
+1700197440000,0.2727,0.2727,0.2723,0.2724,39540.0
+1700197500000,0.2725,0.2727,0.2719,0.2723,126283.0
+1700197560000,0.2723,0.2723,0.2718,0.2719,87184.0
+1700197620000,0.2719,0.2723,0.2714,0.272,161156.0
+1700197680000,0.272,0.2721,0.2717,0.2718,66300.0
+1700197740000,0.2718,0.2718,0.2712,0.2714,64996.0
+1700197800000,0.2715,0.272,0.2715,0.2719,115196.0
+1700197860000,0.2719,0.2722,0.2719,0.272,27231.0
+1700197920000,0.2721,0.2721,0.2719,0.2719,17017.0
+1700197980000,0.272,0.2721,0.2717,0.272,44157.0
+1700198040000,0.2719,0.2721,0.2718,0.2719,61293.0
+1700198100000,0.272,0.272,0.2711,0.2714,225483.0
+1700198160000,0.2714,0.272,0.2712,0.272,105461.0
+1700198220000,0.272,0.2724,0.272,0.2724,79541.0
+1700198280000,0.2725,0.2729,0.2724,0.2727,128594.0
+1700198340000,0.2728,0.273,0.2728,0.2728,22996.0
+1700198400000,0.2728,0.2738,0.2728,0.2735,218332.0
+1700198460000,0.2734,0.2748,0.2733,0.2741,499920.0
+1700198520000,0.2741,0.2748,0.2739,0.2743,419765.0
+1700198580000,0.2744,0.2751,0.2743,0.2749,290519.0
+1700198640000,0.2749,0.2753,0.2744,0.2747,314652.0
+1700198700000,0.2748,0.2748,0.2744,0.2745,135634.0
+1700198760000,0.2745,0.2752,0.2744,0.2751,145462.0
+1700198820000,0.275,0.2757,0.2748,0.2753,187611.0
+1700198880000,0.2753,0.2756,0.2751,0.2751,155508.0
+1700198940000,0.275,0.2753,0.2749,0.2751,58012.0
+1700199000000,0.2751,0.2759,0.275,0.2756,153355.0
+1700199060000,0.2756,0.2772,0.2755,0.2769,333559.0
+1700199120000,0.277,0.2772,0.2761,0.2763,254555.0
+1700199180000,0.2762,0.2768,0.2762,0.2767,158020.0
+1700199240000,0.2768,0.277,0.2761,0.2762,171367.0
+1700199300000,0.2763,0.2764,0.2755,0.2759,187040.0
+1700199360000,0.2758,0.2758,0.2737,0.275,643890.0
+1700199420000,0.2749,0.275,0.2741,0.2745,202297.0
+1700199480000,0.2746,0.275,0.2746,0.2747,67471.0
+1700199540000,0.2748,0.2753,0.2747,0.2747,132942.0
+1700199600000,0.2747,0.2751,0.2744,0.2744,73786.0
+1700199660000,0.2744,0.2747,0.2744,0.2746,43685.0
+1700199720000,0.2746,0.275,0.2746,0.2747,122441.0
+1700199780000,0.2746,0.2748,0.2745,0.2746,74620.0
+1700199840000,0.2746,0.2746,0.2739,0.2742,146071.0
+1700199900000,0.2742,0.2746,0.2733,0.2744,368027.0
+1700199960000,0.2744,0.2749,0.2743,0.2745,128570.0
+1700200020000,0.2745,0.2763,0.2745,0.276,233033.0
+1700200080000,0.276,0.2761,0.2751,0.2752,184336.0
+1700200140000,0.2752,0.2752,0.2749,0.275,33189.0
+1700200200000,0.2749,0.275,0.2743,0.2743,80149.0
+1700200260000,0.2744,0.2746,0.2743,0.2745,60422.0
+1700200320000,0.2745,0.2745,0.2736,0.2737,167849.0
+1700200380000,0.2738,0.2738,0.2722,0.2728,281334.0
+1700200440000,0.2727,0.2732,0.2725,0.2732,215430.0
+1700200500000,0.2732,0.2736,0.273,0.2733,147330.0
+1700200560000,0.2734,0.2739,0.2734,0.2739,72879.0
+1700200620000,0.274,0.2743,0.2737,0.2737,112462.0
+1700200680000,0.2738,0.2745,0.2737,0.2744,88185.0
+1700200740000,0.2743,0.2745,0.2742,0.2743,32556.0
+1700200800000,0.2743,0.2747,0.2743,0.2746,67211.0
+1700200860000,0.2746,0.2752,0.2745,0.2749,112204.0
+1700200920000,0.2749,0.275,0.2747,0.2747,63224.0
+1700200980000,0.2747,0.275,0.2742,0.2742,257835.0
+1700201040000,0.2742,0.2742,0.2738,0.2741,66980.0
+1700201100000,0.274,0.2742,0.2739,0.2741,110438.0
+1700201160000,0.2741,0.2742,0.2737,0.2739,128705.0
+1700201220000,0.274,0.2741,0.2736,0.2741,84636.0
+1700201280000,0.2742,0.2748,0.2742,0.2746,176429.0
+1700201340000,0.2745,0.2749,0.2745,0.2749,88124.0
+1700201400000,0.2749,0.2758,0.2749,0.2757,363700.0
+1700201460000,0.2757,0.2761,0.2755,0.2759,86201.0
+1700201520000,0.2759,0.2769,0.2756,0.2761,664385.0
+1700201580000,0.2761,0.2761,0.2757,0.2759,186299.0
+1700201640000,0.2759,0.276,0.2755,0.2757,84405.0
+1700201700000,0.2758,0.2759,0.2754,0.2756,99454.0
+1700201760000,0.2755,0.276,0.2755,0.276,137948.0
+1700201820000,0.276,0.2761,0.2757,0.2761,48250.0
+1700201880000,0.2761,0.2763,0.2757,0.276,167255.0
+1700201940000,0.276,0.2762,0.2757,0.2759,132641.0
+1700202000000,0.2758,0.2758,0.2755,0.2756,36172.0
+1700202060000,0.2755,0.2757,0.2752,0.2754,115054.0
+1700202120000,0.2754,0.2754,0.2751,0.2753,73472.0
+1700202180000,0.2752,0.2753,0.2751,0.2751,65666.0
+1700202240000,0.2751,0.2752,0.2749,0.275,90536.0
+1700202300000,0.2749,0.275,0.2747,0.2749,91414.0
+1700202360000,0.2749,0.2749,0.2741,0.2748,189651.0
+1700202420000,0.2748,0.2748,0.2743,0.2746,77655.0
+1700202480000,0.2746,0.2752,0.2746,0.275,101731.0
+1700202540000,0.275,0.2758,0.275,0.2758,209625.0
+1700202600000,0.2759,0.2763,0.2759,0.2761,88716.0
+1700202660000,0.2762,0.2764,0.2761,0.2761,231329.0
+1700202720000,0.2762,0.2762,0.2758,0.276,171868.0
+1700202780000,0.2759,0.276,0.2757,0.2758,120335.0
+1700202840000,0.2757,0.2757,0.2754,0.2754,102849.0
+1700202900000,0.2755,0.2758,0.2753,0.2753,208599.0
+1700202960000,0.2753,0.2754,0.2747,0.2754,208682.0
+1700203020000,0.2755,0.2757,0.2751,0.2755,151493.0
+1700203080000,0.2755,0.2758,0.2754,0.2758,100874.0
+1700203140000,0.2758,0.2762,0.2757,0.2762,212397.0
+1700203200000,0.2762,0.2762,0.2758,0.2761,147581.0
+1700203260000,0.2761,0.2761,0.2757,0.2758,142886.0
+1700203320000,0.2759,0.2759,0.2755,0.2756,106630.0
+1700203380000,0.2757,0.2757,0.2755,0.2757,60599.0
+1700203440000,0.2757,0.2757,0.2751,0.2751,120786.0
+1700203500000,0.2751,0.2753,0.2744,0.2745,217232.0
+1700203560000,0.2744,0.2744,0.274,0.2741,137928.0
+1700203620000,0.2741,0.275,0.2739,0.2746,217540.0
+1700203680000,0.2745,0.2752,0.2745,0.2748,229201.0
+1700203740000,0.2749,0.2753,0.2749,0.2753,84268.0
+1700203800000,0.2753,0.2753,0.2742,0.2747,232039.0
+1700203860000,0.2748,0.2748,0.2736,0.2738,395971.0
+1700203920000,0.2737,0.2742,0.2736,0.2738,146907.0
+1700203980000,0.2738,0.274,0.2715,0.2721,1071669.0
+1700204040000,0.2721,0.2733,0.2721,0.2729,308716.0
+1700204100000,0.2729,0.2732,0.2727,0.273,417059.0
+1700204160000,0.2731,0.2732,0.2724,0.2727,167389.0
+1700204220000,0.2728,0.2728,0.2724,0.2725,140998.0
+1700204280000,0.2725,0.2727,0.2722,0.2725,97261.0
+1700204340000,0.2725,0.2731,0.2725,0.273,81220.0
+1700204400000,0.2728,0.2731,0.2726,0.2728,132821.0
+1700204460000,0.2727,0.2728,0.2721,0.2721,193789.0
+1700204520000,0.2721,0.2723,0.2719,0.2722,146391.0
+1700204580000,0.2722,0.2724,0.272,0.272,79739.0
+1700204640000,0.272,0.2722,0.2719,0.272,120965.0
+1700204700000,0.2719,0.272,0.2712,0.2715,317779.0
+1700204760000,0.2715,0.2731,0.2713,0.2726,534392.0
+1700204820000,0.2726,0.2743,0.2726,0.2731,394388.0
+1700204880000,0.273,0.273,0.2725,0.2729,158117.0
+1700204940000,0.273,0.2756,0.2725,0.2747,717211.0
+1700205000000,0.2748,0.276,0.2745,0.2748,675693.0
+1700205060000,0.2748,0.2754,0.2747,0.2753,185405.0
+1700205120000,0.2753,0.2753,0.2748,0.2749,49838.0
+1700205180000,0.2749,0.2749,0.2728,0.2731,494534.0
+1700205240000,0.2731,0.2732,0.2722,0.2728,174458.0
+1700205300000,0.2728,0.2735,0.2728,0.2728,121991.0
+1700205360000,0.2729,0.2732,0.2729,0.273,50464.0
+1700205420000,0.2731,0.2731,0.2728,0.2728,31724.0
+1700205480000,0.2728,0.273,0.2727,0.2729,39177.0
+1700205540000,0.2729,0.2731,0.2725,0.2728,70789.0
+1700205600000,0.2727,0.2727,0.2719,0.2726,138038.0
+1700205660000,0.2727,0.2728,0.2721,0.2721,72038.0
+1700205720000,0.2721,0.2721,0.2715,0.2716,127596.0
+1700205780000,0.2717,0.2721,0.2705,0.2708,226600.0
+1700205840000,0.2708,0.2714,0.2707,0.2709,138960.0
+1700205900000,0.271,0.2714,0.2707,0.2713,150801.0
+1700205960000,0.2713,0.2714,0.2712,0.2713,40195.0
+1700206020000,0.2712,0.2713,0.2706,0.271,135508.0
+1700206080000,0.271,0.2713,0.2708,0.2708,96212.0
+1700206140000,0.2709,0.2714,0.2708,0.2712,56203.0
+1700206200000,0.2712,0.2714,0.2711,0.2712,71587.0
+1700206260000,0.2713,0.2714,0.2709,0.2712,67374.0
+1700206320000,0.2712,0.2713,0.271,0.2711,76479.0
+1700206380000,0.2711,0.2712,0.2709,0.271,26384.0
+1700206440000,0.271,0.271,0.2704,0.2706,178033.0
+1700206500000,0.2706,0.2706,0.2696,0.27,344919.0
+1700206560000,0.2701,0.2704,0.2701,0.2702,74231.0
+1700206620000,0.2701,0.2702,0.2689,0.2696,254993.0
+1700206680000,0.2696,0.2699,0.2693,0.2698,165346.0
+1700206740000,0.2698,0.2702,0.2698,0.27,73623.0
+1700206800000,0.2701,0.2704,0.2701,0.2704,37224.0
+1700206860000,0.2705,0.271,0.2704,0.2708,194412.0
+1700206920000,0.2707,0.2709,0.2703,0.2705,64083.0
+1700206980000,0.2705,0.2711,0.2704,0.271,146076.0
+1700207040000,0.271,0.2717,0.271,0.2716,175387.0
+1700207100000,0.2717,0.2726,0.2711,0.2723,297034.0
+1700207160000,0.2723,0.2723,0.272,0.2722,100599.0
+1700207220000,0.2722,0.2731,0.2722,0.2723,279454.0
+1700207280000,0.2724,0.2726,0.2722,0.2722,64509.0
+1700207340000,0.2723,0.2723,0.2697,0.27,319942.0
+1700207400000,0.2699,0.2701,0.269,0.2698,526023.0
+1700207460000,0.2698,0.2699,0.2688,0.2691,255493.0
+1700207520000,0.2692,0.2693,0.2687,0.2692,249186.0
+1700207580000,0.2692,0.2693,0.269,0.269,37573.0
+1700207640000,0.2691,0.2704,0.269,0.2701,398303.0
+1700207700000,0.2701,0.2703,0.2699,0.27,136346.0
+1700207760000,0.27,0.27,0.2691,0.2696,208896.0
+1700207820000,0.2697,0.2709,0.2695,0.2708,332175.0
+1700207880000,0.2707,0.2717,0.2705,0.2715,179493.0
+1700207940000,0.2714,0.2721,0.2712,0.2717,196937.0
+1700208000000,0.2716,0.2725,0.2715,0.272,213189.0
+1700208060000,0.2719,0.2724,0.2718,0.2719,133702.0
+1700208120000,0.272,0.2722,0.2717,0.2719,50608.0
+1700208180000,0.272,0.2723,0.2718,0.2723,28395.0
+1700208240000,0.2722,0.2722,0.2717,0.272,109066.0
+1700208300000,0.2719,0.272,0.2713,0.2714,61651.0
+1700208360000,0.2713,0.2722,0.2711,0.2714,270931.0
+1700208420000,0.2714,0.2722,0.2714,0.2717,149815.0
+1700208480000,0.2718,0.2719,0.2715,0.2717,82008.0
+1700208540000,0.2717,0.2718,0.2712,0.2712,178852.0
+1700208600000,0.2711,0.2711,0.2707,0.2708,139025.0
+1700208660000,0.2707,0.271,0.2698,0.2708,533089.0
+1700208720000,0.2707,0.2708,0.27,0.2702,112885.0
+1700208780000,0.2701,0.2702,0.2698,0.2698,18652.0
+1700208840000,0.2697,0.2697,0.2685,0.2688,168574.0
+1700208900000,0.2687,0.2691,0.2687,0.2691,81977.0
+1700208960000,0.269,0.2695,0.2686,0.2694,102913.0
+1700209020000,0.2695,0.2699,0.2694,0.2695,71991.0
+1700209080000,0.2696,0.2701,0.2696,0.2699,80249.0
+1700209140000,0.2699,0.2701,0.2698,0.27,38244.0
+1700209200000,0.27,0.2702,0.2698,0.2701,61014.0
+1700209260000,0.27,0.27,0.2693,0.27,72953.0
+1700209320000,0.2699,0.2699,0.2695,0.2697,36926.0
+1700209380000,0.2697,0.2699,0.2696,0.2698,49009.0
+1700209440000,0.2698,0.2698,0.2694,0.2698,30989.0
+1700209500000,0.2697,0.2698,0.2694,0.2695,54075.0
+1700209560000,0.2695,0.2702,0.2695,0.27,67482.0
+1700209620000,0.27,0.2703,0.27,0.2703,37265.0
+1700209680000,0.2703,0.2705,0.2696,0.27,221446.0
+1700209740000,0.27,0.2704,0.2697,0.2701,104211.0
+1700209800000,0.2701,0.2705,0.2699,0.2703,73912.0
+1700209860000,0.2702,0.2702,0.2699,0.2702,82519.0
+1700209920000,0.2702,0.2706,0.2701,0.2705,72501.0
+1700209980000,0.2705,0.2708,0.2705,0.2705,35941.0
+1700210040000,0.2705,0.2708,0.2704,0.2707,31628.0
+1700210100000,0.2708,0.2708,0.2702,0.2707,87903.0
+1700210160000,0.2707,0.2712,0.2706,0.2708,168796.0
+1700210220000,0.2708,0.2709,0.2705,0.2706,109666.0
+1700210280000,0.2706,0.2706,0.2701,0.2705,33241.0
+1700210340000,0.2704,0.2704,0.27,0.2703,38014.0
+1700210400000,0.2703,0.2704,0.2703,0.2703,38342.0
+1700210460000,0.2703,0.2703,0.27,0.2701,27875.0
+1700210520000,0.27,0.2703,0.2699,0.2702,65739.0
+1700210580000,0.2702,0.2703,0.2701,0.2702,21525.0
+1700210640000,0.2701,0.2702,0.27,0.2702,8986.0
+1700210700000,0.2702,0.2703,0.27,0.2702,31732.0
+1700210760000,0.2701,0.2703,0.27,0.2702,47246.0
+1700210820000,0.2703,0.2705,0.2703,0.2703,49971.0
+1700210880000,0.2704,0.2707,0.2703,0.2703,52717.0
+1700210940000,0.2704,0.2705,0.2703,0.2704,54572.0
+1700211000000,0.2704,0.2705,0.2702,0.2702,53549.0
+1700211060000,0.2702,0.2707,0.2702,0.2706,47388.0
+1700211120000,0.2707,0.2712,0.2706,0.271,95658.0
+1700211180000,0.271,0.2714,0.271,0.2711,162191.0
+1700211240000,0.2711,0.2712,0.2709,0.271,45120.0
+1700211300000,0.271,0.271,0.2705,0.2705,66242.0
+1700211360000,0.2704,0.2704,0.27,0.2702,82977.0
+1700211420000,0.2702,0.2702,0.2699,0.2701,43895.0
+1700211480000,0.2701,0.2701,0.2699,0.27,35833.0
+1700211540000,0.27,0.2701,0.2699,0.27,23392.0
+1700211600000,0.27,0.2701,0.2698,0.2701,24781.0
+1700211660000,0.2701,0.2704,0.2699,0.2699,170980.0
+1700211720000,0.2699,0.2699,0.2693,0.2696,156932.0
+1700211780000,0.2695,0.2697,0.2694,0.2694,57267.0
+1700211840000,0.2694,0.2695,0.2689,0.2691,74498.0
+1700211900000,0.269,0.269,0.2677,0.2684,380992.0
+1700211960000,0.2683,0.2683,0.2676,0.2678,166222.0
+1700212020000,0.2679,0.269,0.2679,0.2687,209133.0
+1700212080000,0.2686,0.2691,0.2686,0.2691,89459.0
+1700212140000,0.2692,0.2693,0.269,0.2692,25542.0
+1700212200000,0.2692,0.2693,0.2691,0.2692,114418.0
+1700212260000,0.2692,0.2694,0.2691,0.2692,50486.0
+1700212320000,0.2692,0.2693,0.2689,0.2692,82835.0
+1700212380000,0.2692,0.2694,0.2691,0.2694,34498.0
+1700212440000,0.2693,0.2694,0.269,0.2693,63385.0
+1700212500000,0.2694,0.2696,0.2693,0.2696,17879.0
+1700212560000,0.2696,0.2701,0.2696,0.2699,109799.0
+1700212620000,0.2701,0.2703,0.27,0.2703,29060.0
+1700212680000,0.2703,0.2704,0.27,0.2702,54746.0
+1700212740000,0.2701,0.2701,0.2696,0.2698,25012.0
+1700212800000,0.2698,0.2698,0.2693,0.2693,98169.0
+1700212860000,0.2692,0.2692,0.2689,0.2691,66961.0
+1700212920000,0.2691,0.2693,0.2691,0.2692,70904.0
+1700212980000,0.2693,0.2693,0.2691,0.2691,19915.0
+1700213040000,0.2691,0.2692,0.2688,0.2691,91025.0
+1700213100000,0.2691,0.2692,0.2691,0.2691,28355.0
+1700213160000,0.2691,0.2692,0.2687,0.269,104496.0
+1700213220000,0.269,0.2691,0.2687,0.269,62099.0
+1700213280000,0.2689,0.269,0.2678,0.2681,180642.0
+1700213340000,0.2681,0.2681,0.2675,0.2677,93136.0
+1700213400000,0.2676,0.2679,0.2674,0.2674,73270.0
+1700213460000,0.2675,0.2679,0.2671,0.2671,170166.0
+1700213520000,0.267,0.267,0.2641,0.2651,1720542.0
+1700213580000,0.265,0.266,0.2649,0.2656,456674.0
+1700213640000,0.2657,0.2661,0.2653,0.2655,249848.0
+1700213700000,0.2654,0.2658,0.2651,0.2652,118330.0
+1700213760000,0.2652,0.2655,0.2631,0.2638,913125.0
+1700213820000,0.2638,0.2652,0.2635,0.265,401094.0
+1700213880000,0.2649,0.2655,0.2645,0.2654,263674.0
+1700213940000,0.2654,0.2657,0.265,0.2657,100378.0
+1700214000000,0.2656,0.266,0.2654,0.2659,94165.0
+1700214060000,0.266,0.2661,0.2658,0.2658,58755.0
+1700214120000,0.2658,0.2658,0.2654,0.2655,112027.0
+1700214180000,0.2654,0.2655,0.2648,0.2649,221487.0
+1700214240000,0.265,0.2652,0.2635,0.2637,660617.0
+1700214300000,0.2638,0.2646,0.2638,0.2644,271384.0
+1700214360000,0.2643,0.2646,0.2642,0.2646,121417.0
+1700214420000,0.2646,0.2648,0.2639,0.2644,303878.0
+1700214480000,0.2644,0.2645,0.264,0.2643,76273.0
+1700214540000,0.2642,0.2653,0.264,0.2653,176835.0
+1700214600000,0.2652,0.2657,0.2648,0.2655,157521.0
+1700214660000,0.2655,0.2657,0.2654,0.2654,88145.0
+1700214720000,0.2655,0.2656,0.2652,0.2656,34220.0
+1700214780000,0.2656,0.2658,0.2654,0.2655,65237.0
+1700214840000,0.2655,0.2657,0.2655,0.2656,26985.0
+1700214900000,0.2656,0.2656,0.2652,0.2653,122485.0
+1700214960000,0.2654,0.2654,0.2645,0.2649,237391.0
+1700215020000,0.2649,0.2649,0.2647,0.2649,61708.0
+1700215080000,0.2649,0.265,0.2646,0.2646,23861.0
+1700215140000,0.2647,0.2655,0.2647,0.2654,115912.0
+1700215200000,0.2655,0.2659,0.2652,0.2657,115462.0
+1700215260000,0.2657,0.2659,0.2656,0.2656,57057.0
+1700215320000,0.2657,0.2659,0.265,0.265,89134.0
+1700215380000,0.265,0.265,0.2644,0.2647,197845.0
+1700215440000,0.2647,0.2649,0.2642,0.2645,164797.0
+1700215500000,0.2645,0.2645,0.2638,0.2642,184828.0
+1700215560000,0.2642,0.2644,0.2636,0.2643,452416.0
+1700215620000,0.2642,0.2642,0.2636,0.2638,116534.0
+1700215680000,0.2637,0.2642,0.2634,0.2635,91018.0
+1700215740000,0.2635,0.2638,0.2631,0.2633,198539.0
+1700215800000,0.2633,0.2634,0.2618,0.2622,578077.0
+1700215860000,0.2622,0.2627,0.262,0.2626,250780.0
+1700215920000,0.2626,0.2635,0.2624,0.2634,203382.0
+1700215980000,0.2634,0.264,0.2628,0.2628,247000.0
+1700216040000,0.2627,0.2634,0.2625,0.263,284862.0
+1700216100000,0.263,0.2635,0.263,0.2632,52286.0
+1700216160000,0.2632,0.2632,0.2629,0.2631,100444.0
+1700216220000,0.2631,0.2636,0.263,0.2631,86664.0
+1700216280000,0.263,0.2633,0.263,0.2631,54533.0
+1700216340000,0.2632,0.2637,0.2631,0.2632,97161.0
+1700216400000,0.2632,0.2635,0.2629,0.2631,46493.0
+1700216460000,0.2631,0.2631,0.2623,0.2625,238129.0
+1700216520000,0.2626,0.2626,0.262,0.2624,100844.0
+1700216580000,0.2624,0.2628,0.2621,0.2626,251980.0
+1700216640000,0.2625,0.2627,0.262,0.2623,424571.0
+1700216700000,0.2623,0.2623,0.2605,0.2606,413158.0
+1700216760000,0.2606,0.2608,0.259,0.2603,735564.0
+1700216820000,0.2603,0.2608,0.2595,0.2607,301994.0
+1700216880000,0.2607,0.261,0.2606,0.2608,176553.0
+1700216940000,0.2608,0.2613,0.2607,0.2613,239911.0
+1700217000000,0.2613,0.2618,0.261,0.2618,111687.0
+1700217060000,0.2618,0.2626,0.2618,0.2624,80077.0
+1700217120000,0.2625,0.2627,0.2623,0.2624,44689.0
+1700217180000,0.2625,0.2634,0.2624,0.2634,89067.0
+1700217240000,0.2635,0.2639,0.2627,0.263,421900.0
+1700217300000,0.263,0.263,0.2621,0.2621,145043.0
+1700217360000,0.2622,0.2627,0.2619,0.2621,135616.0
+1700217420000,0.262,0.2625,0.2618,0.2623,57547.0
+1700217480000,0.2623,0.2624,0.2613,0.2615,105164.0
+1700217540000,0.2614,0.2615,0.261,0.2615,118412.0
+1700217600000,0.2614,0.2614,0.2599,0.2603,337856.0
+1700217660000,0.2604,0.2614,0.2604,0.2614,116675.0
+1700217720000,0.2614,0.2619,0.261,0.2618,337676.0
+1700217780000,0.2618,0.2621,0.2614,0.2614,91741.0
+1700217840000,0.2614,0.2617,0.2613,0.2614,89470.0
+1700217900000,0.2614,0.2618,0.2607,0.2608,150964.0
+1700217960000,0.2609,0.2609,0.2602,0.2609,175580.0
+1700218020000,0.2608,0.2609,0.2601,0.2603,78428.0
+1700218080000,0.2602,0.2612,0.2602,0.2612,91436.0
+1700218140000,0.2612,0.262,0.2612,0.2614,137080.0
+1700218200000,0.2615,0.2627,0.2615,0.2622,315219.0
+1700218260000,0.2623,0.2634,0.2623,0.2631,389524.0
+1700218320000,0.2631,0.2637,0.263,0.2635,252190.0
+1700218380000,0.2635,0.2641,0.263,0.2639,287074.0
+1700218440000,0.2639,0.2644,0.2637,0.2641,180338.0
+1700218500000,0.2642,0.2642,0.2638,0.2642,51857.0
+1700218560000,0.2642,0.2645,0.2634,0.2638,200546.0
+1700218620000,0.264,0.264,0.2637,0.2637,52536.0
+1700218680000,0.2637,0.2642,0.2636,0.2641,74737.0
+1700218740000,0.2641,0.2643,0.2638,0.2641,140649.0
+1700218800000,0.2641,0.2642,0.2635,0.2637,90805.0
+1700218860000,0.2637,0.264,0.2635,0.2636,29639.0
+1700218920000,0.2636,0.2638,0.2634,0.2637,61257.0
+1700218980000,0.2638,0.2639,0.2636,0.2638,55282.0
+1700219040000,0.2638,0.2641,0.2637,0.2639,77789.0
+1700219100000,0.2638,0.2643,0.2637,0.2643,69457.0
+1700219160000,0.2643,0.2645,0.2642,0.2642,42735.0
+1700219220000,0.2642,0.2642,0.2636,0.2637,76400.0
+1700219280000,0.2636,0.2638,0.2635,0.2635,59504.0
+1700219340000,0.2636,0.2638,0.2633,0.2635,68448.0
+1700219400000,0.2636,0.2637,0.263,0.2632,50139.0
+1700219460000,0.2632,0.2637,0.2632,0.2637,41143.0
+1700219520000,0.2637,0.2642,0.2635,0.2638,76087.0
+1700219580000,0.2637,0.2637,0.2635,0.2636,26997.0
+1700219640000,0.2636,0.264,0.2636,0.2637,20403.0
+1700219700000,0.2637,0.2638,0.2635,0.2638,26400.0
+1700219760000,0.2638,0.2641,0.2637,0.2637,42395.0
+1700219820000,0.2637,0.2639,0.2634,0.2635,83014.0
+1700219880000,0.2635,0.2635,0.263,0.2632,63933.0
+1700219940000,0.2632,0.2638,0.263,0.2633,124820.0
+1700220000000,0.2633,0.2638,0.2631,0.2637,54004.0
+1700220060000,0.2637,0.2641,0.2636,0.2641,77941.0
+1700220120000,0.2639,0.264,0.2638,0.2639,21945.0
+1700220180000,0.2639,0.2641,0.2637,0.264,146837.0
+1700220240000,0.264,0.2647,0.264,0.2645,114330.0
+1700220300000,0.2644,0.2648,0.2644,0.2646,24405.0
+1700220360000,0.2646,0.2648,0.2646,0.2647,76695.0
+1700220420000,0.2647,0.2654,0.2646,0.2654,115721.0
+1700220480000,0.2653,0.2658,0.2653,0.2654,103617.0
+1700220540000,0.2653,0.2653,0.265,0.2651,46593.0
+1700220600000,0.2651,0.2657,0.2647,0.2648,186322.0
+1700220660000,0.2648,0.2648,0.2641,0.2642,94492.0
+1700220720000,0.2642,0.2643,0.264,0.264,63159.0
+1700220780000,0.264,0.2645,0.264,0.2644,45206.0
+1700220840000,0.2643,0.2643,0.264,0.2641,24405.0
+1700220900000,0.264,0.2641,0.2637,0.2637,67316.0
+1700220960000,0.2637,0.2645,0.2637,0.2643,49852.0
+1700221020000,0.2643,0.2646,0.2637,0.2642,79403.0
+1700221080000,0.2642,0.2646,0.2642,0.2644,23615.0
+1700221140000,0.2644,0.2648,0.264,0.2642,123451.0
+1700221200000,0.2642,0.2642,0.2637,0.2641,99331.0
+1700221260000,0.264,0.264,0.2638,0.2638,3903.0
+1700221320000,0.2637,0.2639,0.2635,0.2637,40893.0
+1700221380000,0.2639,0.264,0.2634,0.2636,98205.0
+1700221440000,0.2637,0.2637,0.2635,0.2635,5556.0
+1700221500000,0.2636,0.2636,0.2625,0.2626,407531.0
+1700221560000,0.2626,0.2627,0.2616,0.2622,261432.0
+1700221620000,0.2623,0.2628,0.2623,0.2625,76686.0
+1700221680000,0.2626,0.2631,0.2624,0.2631,145285.0
+1700221740000,0.2631,0.2633,0.2629,0.2629,82600.0
+1700221800000,0.2629,0.2634,0.2627,0.2633,62622.0
+1700221860000,0.2633,0.2633,0.263,0.2631,10858.0
+1700221920000,0.263,0.2632,0.263,0.2631,5899.0
+1700221980000,0.263,0.263,0.2627,0.2628,6465.0
+1700222040000,0.2627,0.2627,0.2625,0.2625,7506.0
+1700222100000,0.2625,0.2626,0.2622,0.2626,54494.0
+1700222160000,0.2625,0.2631,0.2625,0.2629,59562.0
+1700222220000,0.2629,0.2631,0.2624,0.2625,64895.0
+1700222280000,0.2625,0.2626,0.2623,0.2626,16254.0
+1700222340000,0.2625,0.2626,0.2624,0.2624,58706.0
+1700222400000,0.2624,0.2624,0.262,0.2622,98065.0
+1700222460000,0.2623,0.2624,0.2621,0.2622,39998.0
+1700222520000,0.2621,0.2621,0.2614,0.2615,235901.0
+1700222580000,0.2615,0.2619,0.2613,0.2618,47925.0
+1700222640000,0.2617,0.2619,0.2613,0.2614,114596.0
+1700222700000,0.2615,0.262,0.2614,0.262,46284.0
+1700222760000,0.2621,0.2623,0.2621,0.2622,46870.0
+1700222820000,0.2623,0.2627,0.2623,0.2624,59576.0
+1700222880000,0.2625,0.2632,0.2624,0.2626,266525.0
+1700222940000,0.2625,0.2627,0.2625,0.2626,20936.0
+1700223000000,0.2626,0.2627,0.2621,0.2621,17383.0
+1700223060000,0.2621,0.2621,0.2618,0.2619,40978.0
+1700223120000,0.2619,0.2621,0.2618,0.262,129993.0
+1700223180000,0.2621,0.2621,0.2619,0.2619,48204.0
+1700223240000,0.2618,0.2618,0.2613,0.2614,231435.0
+1700223300000,0.2614,0.2614,0.26,0.2605,251651.0
+1700223360000,0.2605,0.2607,0.26,0.2604,213073.0
+1700223420000,0.2603,0.2604,0.2598,0.2599,171953.0
+1700223480000,0.2599,0.2601,0.2593,0.2598,447461.0
+1700223540000,0.2598,0.2603,0.2598,0.2602,36233.0
+1700223600000,0.2602,0.2604,0.2599,0.2602,86138.0
+1700223660000,0.2602,0.2604,0.2595,0.2595,58801.0
+1700223720000,0.2596,0.2597,0.2581,0.2594,440782.0
+1700223780000,0.2593,0.2594,0.2589,0.2591,84165.0
+1700223840000,0.259,0.2591,0.2588,0.259,60410.0
+1700223900000,0.259,0.2592,0.2581,0.2587,312921.0
+1700223960000,0.2587,0.2592,0.2584,0.2592,131634.0
+1700224020000,0.2592,0.26,0.2592,0.2599,119180.0
+1700224080000,0.2599,0.2604,0.2599,0.2604,88365.0
+1700224140000,0.2605,0.2606,0.2587,0.2593,231549.0
+1700224200000,0.2593,0.2601,0.258,0.2584,962035.0
+1700224260000,0.2584,0.2584,0.2572,0.2582,729320.0
+1700224320000,0.2582,0.2591,0.2582,0.2589,218415.0
+1700224380000,0.2589,0.2596,0.2586,0.2595,144576.0
+1700224440000,0.2595,0.2598,0.2594,0.2596,80806.0
+1700224500000,0.2596,0.2596,0.2593,0.2595,81756.0
+1700224560000,0.2594,0.2595,0.2589,0.259,102890.0
+1700224620000,0.2589,0.2591,0.2585,0.2588,125505.0
+1700224680000,0.2588,0.2589,0.2585,0.2589,54993.0
+1700224740000,0.2589,0.2589,0.2579,0.2581,181263.0
+1700224800000,0.2581,0.2586,0.2578,0.2579,104813.0
+1700224860000,0.2579,0.2587,0.2579,0.258,76859.0
+1700224920000,0.2581,0.2584,0.2579,0.2581,29974.0
+1700224980000,0.258,0.2586,0.258,0.2586,60292.0
+1700225040000,0.2586,0.2589,0.2582,0.2585,147038.0
+1700225100000,0.2586,0.259,0.2585,0.2588,39889.0
+1700225160000,0.2588,0.2595,0.2588,0.2593,149602.0
+1700225220000,0.2593,0.2595,0.2591,0.2594,55437.0
+1700225280000,0.2594,0.2602,0.2594,0.26,93795.0
+1700225340000,0.2599,0.2602,0.2598,0.2602,88528.0
+1700225400000,0.2603,0.2613,0.2603,0.2613,111642.0
+1700225460000,0.2613,0.2613,0.2608,0.2611,91784.0
+1700225520000,0.2611,0.2611,0.2606,0.2608,72745.0
+1700225580000,0.2608,0.2609,0.2606,0.2609,74933.0
+1700225640000,0.2609,0.261,0.2607,0.2607,31838.0
+1700225700000,0.2608,0.261,0.2606,0.261,64455.0
+1700225760000,0.2611,0.2614,0.2611,0.2613,64527.0
+1700225820000,0.2614,0.262,0.2614,0.2619,116400.0
+1700225880000,0.2618,0.2632,0.2617,0.2628,460561.0
+1700225940000,0.2629,0.2634,0.2628,0.2633,208490.0
+1700226000000,0.2634,0.2637,0.2632,0.2636,93040.0
+1700226060000,0.2635,0.264,0.2633,0.264,79724.0
+1700226120000,0.264,0.2644,0.2637,0.2637,120189.0
+1700226180000,0.2637,0.2642,0.2634,0.2638,147526.0
+1700226240000,0.2638,0.264,0.2637,0.2638,17884.0
+1700226300000,0.2639,0.2643,0.2639,0.2643,30389.0
+1700226360000,0.2644,0.2654,0.2643,0.2647,368081.0
+1700226420000,0.2648,0.2648,0.2643,0.2643,58257.0
+1700226480000,0.2642,0.2646,0.2641,0.2643,55770.0
+1700226540000,0.2643,0.2646,0.264,0.2645,62772.0
+1700226600000,0.2645,0.265,0.2642,0.2645,100051.0
+1700226660000,0.2644,0.2645,0.2642,0.2644,60542.0
+1700226720000,0.2644,0.2651,0.2644,0.265,153873.0
+1700226780000,0.265,0.265,0.2646,0.2648,106646.0
+1700226840000,0.2648,0.265,0.2645,0.2646,84187.0
+1700226900000,0.2645,0.2648,0.2645,0.2645,50960.0
+1700226960000,0.2645,0.2652,0.2645,0.2651,128977.0
+1700227020000,0.2652,0.2654,0.2647,0.2647,62914.0
+1700227080000,0.2646,0.2648,0.2645,0.2647,27335.0
+1700227140000,0.2646,0.2646,0.2643,0.2644,82253.0
+1700227200000,0.2645,0.2645,0.2638,0.264,53080.0
+1700227260000,0.264,0.2643,0.2639,0.2642,55690.0
+1700227320000,0.2642,0.2644,0.2642,0.2644,23807.0
+1700227380000,0.2644,0.2648,0.2644,0.2647,46848.0
+1700227440000,0.2647,0.2648,0.2647,0.2648,3569.0
+1700227500000,0.2648,0.2649,0.2648,0.2649,9758.0
+1700227560000,0.265,0.265,0.2644,0.2646,83466.0
+1700227620000,0.2646,0.2648,0.2638,0.2638,106328.0
+1700227680000,0.2639,0.2641,0.2629,0.2635,328778.0
+1700227740000,0.2634,0.2634,0.2626,0.2627,422760.0
+1700227800000,0.2628,0.263,0.2628,0.263,22656.0
+1700227860000,0.263,0.2634,0.2629,0.2631,68845.0
+1700227920000,0.2631,0.2637,0.2631,0.2632,59850.0
+1700227980000,0.2632,0.2634,0.2628,0.2631,115465.0
+1700228040000,0.2631,0.2632,0.2626,0.2629,86313.0
+1700228100000,0.2629,0.2635,0.2629,0.2632,53587.0
+1700228160000,0.2634,0.2637,0.2634,0.2634,23876.0
+1700228220000,0.2635,0.2637,0.2631,0.2633,100143.0
+1700228280000,0.2633,0.2636,0.2632,0.2633,39644.0
+1700228340000,0.2634,0.2634,0.2628,0.2631,49624.0
+1700228400000,0.2632,0.2632,0.2628,0.263,21439.0
+1700228460000,0.263,0.263,0.2624,0.2625,54781.0
+1700228520000,0.2626,0.2626,0.2621,0.2621,129806.0
+1700228580000,0.2622,0.263,0.2622,0.2628,206234.0
+1700228640000,0.2627,0.263,0.2627,0.2627,25534.0
+1700228700000,0.2628,0.2632,0.2626,0.2626,75836.0
+1700228760000,0.2627,0.2627,0.2623,0.2627,58687.0
+1700228820000,0.2626,0.2628,0.2626,0.2626,41100.0
+1700228880000,0.2625,0.2625,0.2621,0.2621,83722.0
+1700228940000,0.2621,0.2621,0.261,0.2613,312502.0
+1700229000000,0.2613,0.2614,0.2605,0.261,150018.0
+1700229060000,0.261,0.2613,0.2607,0.2612,100935.0
+1700229120000,0.2612,0.2618,0.2608,0.2611,229539.0
+1700229180000,0.2611,0.2612,0.261,0.2611,26944.0
+1700229240000,0.2611,0.2614,0.2611,0.2612,16182.0
+1700229300000,0.2613,0.2613,0.261,0.2612,43076.0
+1700229360000,0.2612,0.2616,0.2612,0.2614,83924.0
+1700229420000,0.2614,0.2617,0.2614,0.2615,22904.0
+1700229480000,0.2616,0.2616,0.2612,0.2613,43126.0
+1700229540000,0.2613,0.2613,0.2607,0.2608,71362.0
+1700229600000,0.2609,0.2613,0.2609,0.2613,43842.0
+1700229660000,0.2613,0.2618,0.2613,0.2615,155498.0
+1700229720000,0.2614,0.262,0.2614,0.2618,37805.0
+1700229780000,0.2618,0.2619,0.2618,0.2619,10283.0
+1700229840000,0.2619,0.2621,0.2619,0.262,17363.0
+1700229900000,0.2621,0.2625,0.2621,0.2625,23205.0
+1700229960000,0.2625,0.2626,0.2623,0.2624,68894.0
+1700230020000,0.2623,0.2624,0.2617,0.2617,11846.0
+1700230080000,0.2617,0.2617,0.2609,0.261,47720.0
+1700230140000,0.261,0.2611,0.2602,0.2602,137690.0
+1700230200000,0.2602,0.2605,0.2601,0.2604,134268.0
+1700230260000,0.2605,0.2606,0.26,0.2601,47020.0
+1700230320000,0.2601,0.2601,0.2593,0.2601,190364.0
+1700230380000,0.2601,0.2602,0.2598,0.2602,37904.0
+1700230440000,0.2603,0.2605,0.2603,0.2604,37753.0
+1700230500000,0.2604,0.2607,0.2604,0.2607,10073.0
+1700230560000,0.2607,0.261,0.2601,0.2602,106332.0
+1700230620000,0.2602,0.2602,0.2595,0.2602,184081.0
+1700230680000,0.2601,0.2602,0.2597,0.2597,64136.0
+1700230740000,0.2597,0.2598,0.2594,0.2597,56800.0
+1700230800000,0.2597,0.2602,0.2593,0.26,83842.0
+1700230860000,0.26,0.2605,0.26,0.2604,67463.0
+1700230920000,0.2605,0.2608,0.2604,0.2607,78041.0
+1700230980000,0.2608,0.2608,0.2604,0.2607,41070.0
+1700231040000,0.2607,0.2607,0.2604,0.2604,14922.0
+1700231100000,0.2604,0.2608,0.2604,0.2607,28774.0
+1700231160000,0.2608,0.261,0.2608,0.261,20526.0
+1700231220000,0.2609,0.2609,0.2606,0.2607,21862.0
+1700231280000,0.2608,0.2608,0.2606,0.2606,3608.0
+1700231340000,0.2605,0.2605,0.26,0.2601,22486.0
+1700231400000,0.2602,0.2606,0.2602,0.2605,74862.0
+1700231460000,0.2605,0.2606,0.2604,0.2604,25992.0
+1700231520000,0.2606,0.2609,0.2603,0.2605,95283.0
+1700231580000,0.2605,0.2607,0.2603,0.2605,35796.0
+1700231640000,0.2605,0.2609,0.2605,0.2606,26258.0
+1700231700000,0.2607,0.2612,0.2606,0.2612,40320.0
+1700231760000,0.2613,0.2613,0.26,0.2601,60757.0
+1700231820000,0.2601,0.2601,0.2594,0.2595,113332.0
+1700231880000,0.2595,0.2595,0.2586,0.259,114354.0
+1700231940000,0.2588,0.2591,0.2587,0.2589,100630.0
+1700232000000,0.2589,0.259,0.2579,0.2582,222261.0
+1700232060000,0.2581,0.259,0.2577,0.2582,401120.0
+1700232120000,0.2581,0.2587,0.2576,0.2581,126074.0
+1700232180000,0.2582,0.2585,0.258,0.2584,77450.0
+1700232240000,0.2584,0.2584,0.2571,0.2572,226800.0
+1700232300000,0.2573,0.2578,0.2565,0.2567,236789.0
+1700232360000,0.2567,0.2572,0.2561,0.2571,264865.0
+1700232420000,0.2572,0.2579,0.2559,0.2563,431271.0
+1700232480000,0.2562,0.2567,0.2556,0.2556,433378.0
+1700232540000,0.2556,0.2564,0.2555,0.2561,194491.0
+1700232600000,0.2562,0.2562,0.254,0.2544,453598.0
+1700232660000,0.2544,0.255,0.2541,0.2546,480532.0
+1700232720000,0.2546,0.255,0.2543,0.255,200649.0
+1700232780000,0.2549,0.2556,0.2549,0.2549,168510.0
+1700232840000,0.2548,0.2555,0.2543,0.2547,256549.0
+1700232900000,0.2546,0.2551,0.2543,0.255,116952.0
+1700232960000,0.2552,0.2556,0.255,0.2551,137093.0
+1700233020000,0.2552,0.2566,0.2552,0.2565,112363.0
+1700233080000,0.2565,0.2567,0.256,0.2564,141385.0
+1700233140000,0.2564,0.2567,0.2563,0.2566,55790.0
+1700233200000,0.2566,0.2568,0.2561,0.2564,164372.0
+1700233260000,0.2563,0.2568,0.2559,0.256,154802.0
+1700233320000,0.256,0.2563,0.2553,0.2557,78070.0
+1700233380000,0.2556,0.2557,0.2546,0.2549,61730.0
+1700233440000,0.2548,0.255,0.2544,0.255,60434.0
+1700233500000,0.2549,0.2563,0.2547,0.2562,61176.0
+1700233560000,0.2563,0.2571,0.2563,0.2569,75176.0
+1700233620000,0.2569,0.2571,0.2566,0.257,77263.0
+1700233680000,0.2571,0.2575,0.2571,0.2574,32405.0
+1700233740000,0.2574,0.2575,0.2563,0.2569,429875.0
+1700233800000,0.2569,0.2572,0.2563,0.2567,58111.0
+1700233860000,0.2566,0.2566,0.2556,0.2559,149308.0
+1700233920000,0.2559,0.2563,0.2559,0.2563,17704.0
+1700233980000,0.2563,0.2572,0.2563,0.257,45709.0
+1700234040000,0.257,0.257,0.2567,0.257,37791.0
+1700234100000,0.257,0.2574,0.256,0.2562,103703.0
+1700234160000,0.2561,0.2568,0.2556,0.2567,54551.0
+1700234220000,0.2567,0.2568,0.2561,0.2562,74342.0
+1700234280000,0.2562,0.2567,0.256,0.2565,32346.0
+1700234340000,0.2564,0.2566,0.2563,0.2564,15088.0
+1700234400000,0.2563,0.2564,0.2557,0.2558,77963.0
+1700234460000,0.2558,0.2558,0.2555,0.2556,69864.0
+1700234520000,0.2555,0.2555,0.2551,0.2553,58014.0
+1700234580000,0.2552,0.2554,0.255,0.2552,86876.0
+1700234640000,0.2553,0.2555,0.2549,0.2551,46701.0
+1700234700000,0.255,0.255,0.2535,0.2537,164241.0
+1700234760000,0.2537,0.2539,0.2523,0.2529,340884.0
+1700234820000,0.2528,0.2534,0.2524,0.2533,252606.0
+1700234880000,0.2531,0.2532,0.2517,0.2521,388984.0
+1700234940000,0.2522,0.2539,0.2521,0.2534,256582.0
+1700235000000,0.2533,0.254,0.253,0.2539,121399.0
+1700235060000,0.254,0.254,0.2528,0.2531,246619.0
+1700235120000,0.2531,0.2535,0.2529,0.2533,47696.0
+1700235180000,0.2533,0.2541,0.253,0.2538,122236.0
+1700235240000,0.2537,0.2539,0.2534,0.2535,62302.0
+1700235300000,0.2535,0.2538,0.2529,0.2529,90334.0
+1700235360000,0.2529,0.2529,0.2514,0.2517,255224.0
+1700235420000,0.2517,0.2525,0.2514,0.2518,183664.0
+1700235480000,0.2517,0.2522,0.2514,0.252,100646.0
+1700235540000,0.252,0.2528,0.2516,0.2516,90097.0
+1700235600000,0.2515,0.2522,0.2512,0.2522,192066.0
+1700235660000,0.2523,0.2526,0.252,0.2522,190996.0
+1700235720000,0.2521,0.2524,0.2509,0.2517,414596.0
+1700235780000,0.2517,0.2527,0.2513,0.2525,290390.0
+1700235840000,0.2524,0.2524,0.2515,0.2518,139735.0
+1700235900000,0.2518,0.2527,0.2513,0.2526,224029.0
+1700235960000,0.2526,0.2528,0.2512,0.2513,265951.0
+1700236020000,0.2513,0.252,0.2511,0.2519,180006.0
+1700236080000,0.2519,0.2522,0.2514,0.2521,138335.0
+1700236140000,0.252,0.2524,0.2518,0.2519,73508.0
+1700236200000,0.2519,0.2525,0.2518,0.2519,89410.0
+1700236260000,0.2519,0.2521,0.2515,0.2516,123648.0
+1700236320000,0.2516,0.2521,0.2513,0.2516,122556.0
+1700236380000,0.2515,0.2516,0.2512,0.2513,33471.0
+1700236440000,0.2513,0.2515,0.2511,0.2511,124906.0
+1700236500000,0.2512,0.2516,0.2504,0.2507,270094.0
+1700236560000,0.2507,0.2512,0.2506,0.2512,97787.0
+1700236620000,0.2514,0.2517,0.2512,0.2516,94658.0
+1700236680000,0.2515,0.2515,0.2511,0.2513,60838.0
+1700236740000,0.2514,0.2517,0.2513,0.2517,54081.0
+1700236800000,0.2517,0.2524,0.2516,0.2523,82473.0
+1700236860000,0.2523,0.2528,0.2523,0.2523,110919.0
+1700236920000,0.2524,0.2527,0.2523,0.2524,64215.0
+1700236980000,0.2523,0.2533,0.2523,0.2528,102743.0
+1700237040000,0.2527,0.2529,0.2519,0.2521,80177.0
+1700237100000,0.2519,0.252,0.2509,0.2512,133967.0
+1700237160000,0.251,0.2541,0.2506,0.2532,1216565.0
+1700237220000,0.2532,0.254,0.2531,0.2539,222006.0
+1700237280000,0.2539,0.2548,0.2538,0.2548,219270.0
+1700237340000,0.2546,0.2577,0.2544,0.2562,1126492.0
+1700237400000,0.2562,0.2573,0.256,0.2564,402420.0
+1700237460000,0.2564,0.2568,0.2563,0.2567,120138.0
+1700237520000,0.2568,0.2569,0.256,0.2561,127425.0
+1700237580000,0.2562,0.257,0.2562,0.257,74385.0
+1700237640000,0.2569,0.2569,0.2559,0.2562,89115.0
+1700237700000,0.2562,0.2566,0.2558,0.2564,140011.0
+1700237760000,0.2563,0.2572,0.2561,0.2565,159959.0
+1700237820000,0.2565,0.2569,0.2563,0.2563,178487.0
+1700237880000,0.2563,0.2565,0.2555,0.2558,115081.0
+1700237940000,0.2558,0.2565,0.2557,0.2565,45662.0
+1700238000000,0.2565,0.2566,0.2559,0.2563,78989.0
+1700238060000,0.2563,0.2563,0.2557,0.256,94643.0
+1700238120000,0.2561,0.2588,0.256,0.2579,853797.0
+1700238180000,0.2579,0.2579,0.257,0.2576,247507.0
+1700238240000,0.2576,0.2602,0.2572,0.2588,851981.0
+1700238300000,0.2589,0.2589,0.2576,0.2587,317061.0
+1700238360000,0.2586,0.2586,0.257,0.2582,281808.0
+1700238420000,0.2582,0.2583,0.2577,0.2583,90985.0
+1700238480000,0.2582,0.2591,0.2582,0.2591,134067.0
+1700238540000,0.259,0.259,0.2583,0.259,107259.0
+1700238600000,0.259,0.259,0.2582,0.2586,72445.0
+1700238660000,0.2586,0.2592,0.2579,0.2581,168913.0
+1700238720000,0.2582,0.2582,0.2572,0.2579,111568.0
+1700238780000,0.2578,0.2582,0.2573,0.258,143235.0
+1700238840000,0.258,0.258,0.257,0.2571,64633.0
+1700238900000,0.2572,0.2574,0.257,0.2573,61769.0
+1700238960000,0.2573,0.2578,0.2568,0.2568,61828.0
+1700239020000,0.2567,0.2573,0.2559,0.2573,109933.0
+1700239080000,0.2573,0.2574,0.2563,0.2566,68147.0
+1700239140000,0.2566,0.257,0.2566,0.2569,34426.0
+1700239200000,0.2568,0.2572,0.2567,0.2571,21417.0
+1700239260000,0.257,0.2584,0.257,0.2578,132652.0
+1700239320000,0.2577,0.258,0.257,0.2571,80296.0
+1700239380000,0.2571,0.2577,0.257,0.2575,55289.0
+1700239440000,0.2575,0.2577,0.2575,0.2577,5360.0
+1700239500000,0.2577,0.2586,0.2577,0.2586,85550.0
+1700239560000,0.2585,0.2589,0.2582,0.2582,96638.0
+1700239620000,0.2583,0.2586,0.2583,0.2586,10270.0
+1700239680000,0.2585,0.2585,0.2583,0.2583,25702.0
+1700239740000,0.2583,0.2584,0.2582,0.2582,19288.0
+1700239800000,0.2583,0.2585,0.2582,0.2584,22076.0
+1700239860000,0.2585,0.2589,0.2585,0.2586,75782.0
+1700239920000,0.2585,0.2589,0.2585,0.2589,36073.0
+1700239980000,0.2588,0.2595,0.2588,0.2593,63943.0
+1700240040000,0.2594,0.2594,0.259,0.2592,54611.0
+1700240100000,0.2592,0.2592,0.2588,0.2588,26586.0
+1700240160000,0.2588,0.2588,0.2585,0.2585,86365.0
+1700240220000,0.2585,0.2585,0.2581,0.2581,24267.0
+1700240280000,0.2581,0.2585,0.258,0.2584,58699.0
+1700240340000,0.2583,0.2585,0.2581,0.2585,21980.0
+1700240400000,0.2586,0.2586,0.2582,0.2582,25008.0
+1700240460000,0.2581,0.259,0.258,0.259,94011.0
+1700240520000,0.259,0.2606,0.259,0.2606,135899.0
+1700240580000,0.2606,0.2619,0.2606,0.2615,305479.0
+1700240640000,0.2614,0.2618,0.2609,0.2612,230003.0
+1700240700000,0.2611,0.2619,0.2605,0.2619,269912.0
+1700240760000,0.2619,0.2626,0.2616,0.2622,137926.0
+1700240820000,0.2623,0.263,0.2621,0.2624,284197.0
+1700240880000,0.2624,0.263,0.2623,0.2626,180633.0
+1700240940000,0.2626,0.2631,0.2626,0.2629,84485.0
+1700241000000,0.2629,0.263,0.262,0.2622,109111.0
+1700241060000,0.2621,0.2622,0.2609,0.2611,252874.0
+1700241120000,0.2611,0.2616,0.2611,0.2611,191737.0
+1700241180000,0.2612,0.262,0.2612,0.2617,70106.0
+1700241240000,0.2616,0.2617,0.2613,0.2617,85740.0
+1700241300000,0.2617,0.2631,0.2617,0.263,119202.0
+1700241360000,0.263,0.263,0.2623,0.2626,40668.0
+1700241420000,0.2627,0.2628,0.2621,0.2624,75901.0
+1700241480000,0.2623,0.2623,0.2603,0.2606,258304.0
+1700241540000,0.2605,0.2611,0.2602,0.2611,136928.0
+1700241600000,0.261,0.2613,0.2604,0.2605,120937.0
+1700241660000,0.2607,0.2612,0.2604,0.2612,22122.0
+1700241720000,0.2611,0.2614,0.261,0.261,19530.0
+1700241780000,0.261,0.2613,0.2608,0.2612,20597.0
+1700241840000,0.2612,0.2613,0.2606,0.2613,48892.0
+1700241900000,0.2613,0.2615,0.2611,0.2611,18889.0
+1700241960000,0.2611,0.2612,0.2606,0.261,70861.0
+1700242020000,0.261,0.2613,0.2609,0.2613,31091.0
+1700242080000,0.2613,0.2626,0.2612,0.2623,104907.0
+1700242140000,0.2623,0.2623,0.2612,0.2612,154580.0
+1700242200000,0.2611,0.2614,0.2599,0.2602,242604.0
+1700242260000,0.2602,0.2605,0.2594,0.2603,94571.0
+1700242320000,0.2603,0.2608,0.2603,0.2604,67477.0
+1700242380000,0.2604,0.2605,0.2599,0.2601,38607.0
+1700242440000,0.2601,0.2609,0.2598,0.2607,86087.0
+1700242500000,0.2607,0.261,0.2604,0.2609,38160.0
+1700242560000,0.2608,0.2611,0.2607,0.2611,19294.0
+1700242620000,0.2611,0.2612,0.2611,0.2612,16044.0
+1700242680000,0.2612,0.2616,0.2612,0.2616,22840.0
+1700242740000,0.2615,0.2615,0.2613,0.2614,23207.0
+1700242800000,0.2613,0.2614,0.2608,0.2611,90185.0
+1700242860000,0.261,0.2611,0.2607,0.2611,15304.0
+1700242920000,0.261,0.2615,0.261,0.2615,31354.0
+1700242980000,0.2616,0.262,0.2615,0.262,29088.0
+1700243040000,0.262,0.2626,0.262,0.2622,74774.0
+1700243100000,0.2622,0.2629,0.2622,0.2629,70079.0
+1700243160000,0.2628,0.2628,0.2623,0.2624,54631.0
+1700243220000,0.2623,0.263,0.2621,0.2629,54056.0
+1700243280000,0.2628,0.2631,0.2623,0.2625,134157.0
+1700243340000,0.2625,0.2627,0.2624,0.2625,20829.0
+1700243400000,0.2625,0.2626,0.2621,0.2621,34006.0
+1700243460000,0.2623,0.2625,0.262,0.2625,38590.0
+1700243520000,0.2624,0.263,0.2624,0.2626,38520.0
+1700243580000,0.2625,0.2629,0.2623,0.2629,33667.0
+1700243640000,0.2629,0.2634,0.2629,0.2631,57952.0
+1700243700000,0.2632,0.2633,0.2631,0.2632,20788.0
+1700243760000,0.2631,0.2631,0.2626,0.2628,18658.0
+1700243820000,0.2627,0.2628,0.2626,0.2628,20272.0
+1700243880000,0.2628,0.2631,0.2628,0.2631,9549.0
+1700243940000,0.2632,0.264,0.2632,0.2637,82445.0
+1700244000000,0.2637,0.2637,0.2629,0.2634,58236.0
+1700244060000,0.2633,0.2633,0.263,0.2631,13717.0
+1700244120000,0.2631,0.2638,0.2628,0.2637,65998.0
+1700244180000,0.2636,0.2638,0.2635,0.2637,22244.0
+1700244240000,0.2636,0.2637,0.2629,0.263,53117.0
+1700244300000,0.263,0.2631,0.2623,0.2624,58505.0
+1700244360000,0.2623,0.2628,0.2621,0.2621,50208.0
+1700244420000,0.2621,0.2625,0.262,0.262,39578.0
+1700244480000,0.262,0.2621,0.2616,0.2616,32284.0
+1700244540000,0.2617,0.2621,0.2615,0.2619,103750.0
+1700244600000,0.262,0.2621,0.2615,0.2619,40505.0
+1700244660000,0.262,0.2626,0.2618,0.2625,11970.0
+1700244720000,0.2626,0.2628,0.2625,0.2628,44684.0
+1700244780000,0.2628,0.263,0.2627,0.2629,22020.0
+1700244840000,0.263,0.2634,0.2629,0.2634,12225.0
+1700244900000,0.2633,0.2635,0.2631,0.2632,52803.0
+1700244960000,0.2632,0.2632,0.2625,0.2625,49440.0
+1700245020000,0.2625,0.2628,0.2625,0.2626,25375.0
+1700245080000,0.2625,0.2626,0.2624,0.2624,11641.0
+1700245140000,0.2625,0.2626,0.2625,0.2625,10863.0
+1700245200000,0.2624,0.263,0.2624,0.2626,21432.0
+1700245260000,0.2625,0.2626,0.2625,0.2625,11125.0
+1700245320000,0.2625,0.2628,0.2624,0.2628,33510.0
+1700245380000,0.2627,0.2628,0.2625,0.2625,14494.0
+1700245440000,0.2625,0.2627,0.2623,0.2626,24565.0
+1700245500000,0.2625,0.2629,0.2624,0.2626,31853.0
+1700245560000,0.2627,0.2631,0.2627,0.263,20438.0
+1700245620000,0.2631,0.2635,0.2631,0.2634,8125.0
+1700245680000,0.2635,0.2637,0.2635,0.2636,7412.0
+1700245740000,0.2637,0.2637,0.2633,0.2635,91047.0
+1700245800000,0.2636,0.2643,0.2636,0.2636,49807.0
+1700245860000,0.2637,0.2638,0.2634,0.2635,27627.0
+1700245920000,0.2635,0.2635,0.2633,0.2634,20372.0
+1700245980000,0.2634,0.2634,0.263,0.263,9230.0
+1700246040000,0.2631,0.2636,0.263,0.2635,29676.0
+1700246100000,0.2635,0.2641,0.2635,0.2635,31526.0
+1700246160000,0.2635,0.2639,0.2635,0.2639,33701.0
+1700246220000,0.2639,0.2643,0.2639,0.2641,80100.0
+1700246280000,0.264,0.2645,0.2639,0.2644,32001.0
+1700246340000,0.2644,0.2647,0.2644,0.2646,11687.0
+1700246400000,0.2645,0.2647,0.2642,0.2646,39839.0
+1700246460000,0.2645,0.2647,0.2644,0.2647,42298.0
+1700246520000,0.2647,0.2648,0.2642,0.2646,36783.0
+1700246580000,0.2646,0.2646,0.2642,0.2646,47756.0
+1700246640000,0.2645,0.2646,0.2642,0.2644,68906.0
+1700246700000,0.2643,0.2647,0.2641,0.2647,81014.0
+1700246760000,0.2647,0.2648,0.2643,0.2644,34181.0
+1700246820000,0.2645,0.2645,0.2637,0.264,111704.0
+1700246880000,0.264,0.2642,0.2636,0.2637,41315.0
+1700246940000,0.2637,0.2637,0.2636,0.2637,7163.0
+1700247000000,0.2637,0.2637,0.2635,0.2635,16221.0
+1700247060000,0.2635,0.2638,0.2635,0.2636,64688.0
+1700247120000,0.2636,0.2642,0.2636,0.2641,34459.0
+1700247180000,0.2643,0.2651,0.2643,0.265,71785.0
+1700247240000,0.265,0.2655,0.265,0.2654,92345.0
+1700247300000,0.2655,0.2657,0.2655,0.2655,67137.0
+1700247360000,0.2656,0.2661,0.2656,0.2661,51605.0
+1700247420000,0.266,0.2663,0.266,0.2662,9555.0
+1700247480000,0.2662,0.2662,0.266,0.2661,49332.0
+1700247540000,0.2661,0.2678,0.2659,0.2678,553257.0
+1700247600000,0.2677,0.269,0.2675,0.2689,499073.0
+1700247660000,0.2689,0.2694,0.2682,0.2684,128763.0
+1700247720000,0.2682,0.2682,0.2666,0.2672,252934.0
+1700247780000,0.2672,0.2672,0.2667,0.2669,148295.0
+1700247840000,0.2668,0.2668,0.2663,0.2668,88548.0
+1700247900000,0.2667,0.2672,0.2666,0.2671,43877.0
+1700247960000,0.2671,0.2671,0.266,0.2663,89209.0
+1700248020000,0.2662,0.2662,0.2658,0.266,46791.0
+1700248080000,0.266,0.2665,0.2658,0.2663,69017.0
+1700248140000,0.2662,0.2665,0.266,0.2661,87914.0
+1700248200000,0.2662,0.2665,0.2662,0.2662,16651.0
+1700248260000,0.2663,0.2664,0.2657,0.2662,79583.0
+1700248320000,0.266,0.2671,0.2658,0.2668,139849.0
+1700248380000,0.2667,0.2671,0.2665,0.2669,26222.0
+1700248440000,0.2669,0.267,0.2668,0.2669,5169.0
+1700248500000,0.2669,0.2676,0.2669,0.2675,62610.0
+1700248560000,0.2676,0.268,0.2668,0.267,58971.0
+1700248620000,0.2669,0.2674,0.2666,0.2666,64445.0
+1700248680000,0.2666,0.2669,0.2665,0.2665,92614.0
+1700248740000,0.2665,0.2666,0.2658,0.2658,120171.0
+1700248800000,0.2659,0.2663,0.2658,0.2659,18316.0
+1700248860000,0.2659,0.266,0.2659,0.2659,8990.0
+1700248920000,0.2658,0.2665,0.2658,0.2662,42465.0
+1700248980000,0.2662,0.2663,0.266,0.2661,24411.0
+1700249040000,0.2661,0.2664,0.266,0.2664,27854.0
+1700249100000,0.2664,0.267,0.2663,0.2663,67229.0
+1700249160000,0.2663,0.2665,0.2661,0.2663,33712.0
+1700249220000,0.2662,0.2663,0.2661,0.2661,9740.0
+1700249280000,0.2661,0.2663,0.266,0.2663,19833.0
+1700249340000,0.2662,0.2665,0.266,0.2662,75100.0
+1700249400000,0.2663,0.2664,0.266,0.266,57558.0
+1700249460000,0.266,0.2663,0.266,0.2662,15233.0
+1700249520000,0.266,0.266,0.2659,0.266,4455.0
+1700249580000,0.266,0.266,0.2659,0.266,33414.0
+1700249640000,0.2661,0.2662,0.2661,0.2662,6731.0
+1700249700000,0.2662,0.2663,0.2662,0.2663,12072.0
+1700249760000,0.2663,0.2668,0.2663,0.2668,38303.0
+1700249820000,0.2669,0.2675,0.2669,0.2673,97876.0
+1700249880000,0.2673,0.2675,0.2672,0.2673,13111.0
+1700249940000,0.2673,0.2673,0.2667,0.267,60022.0
+1700250000000,0.2669,0.268,0.2669,0.268,58805.0
+1700250060000,0.2679,0.2681,0.2677,0.2679,46370.0
+1700250120000,0.2679,0.2679,0.267,0.267,30954.0
+1700250180000,0.2669,0.2672,0.2665,0.2666,144713.0
+1700250240000,0.2666,0.2667,0.2658,0.2661,59797.0
+1700250300000,0.2661,0.2662,0.2657,0.266,33805.0
+1700250360000,0.266,0.2663,0.2657,0.2663,43526.0
+1700250420000,0.2661,0.2662,0.2661,0.2662,5876.0
+1700250480000,0.2662,0.2663,0.2661,0.2662,7101.0
+1700250540000,0.2662,0.2663,0.266,0.2661,8969.0
+1700250600000,0.2661,0.2667,0.266,0.2667,26969.0
+1700250660000,0.2667,0.2669,0.2666,0.2669,41955.0
+1700250720000,0.2669,0.2669,0.2663,0.2664,18456.0
+1700250780000,0.2665,0.267,0.2663,0.2669,37208.0
+1700250840000,0.2669,0.267,0.2665,0.2668,53907.0
+1700250900000,0.2667,0.267,0.2666,0.2667,25776.0
+1700250960000,0.2667,0.2674,0.2667,0.2674,34980.0
+1700251020000,0.2674,0.2679,0.2674,0.2678,80317.0
+1700251080000,0.2678,0.2682,0.2676,0.2681,72846.0
+1700251140000,0.268,0.2681,0.2677,0.2678,34097.0
+1700251200000,0.2677,0.2679,0.2674,0.2675,108950.0
+1700251260000,0.2675,0.2675,0.2665,0.2671,213750.0
+1700251320000,0.2671,0.2674,0.2669,0.2673,68369.0
+1700251380000,0.2673,0.2683,0.2673,0.2678,78780.0
+1700251440000,0.2679,0.2687,0.2679,0.2687,48863.0
+1700251500000,0.2688,0.2699,0.2688,0.2697,172456.0
+1700251560000,0.2699,0.271,0.2698,0.2704,226822.0
+1700251620000,0.2705,0.2706,0.2692,0.2701,279885.0
+1700251680000,0.27,0.2705,0.27,0.2702,48651.0
+1700251740000,0.2702,0.2702,0.2694,0.2698,92816.0
+1700251800000,0.2698,0.2698,0.2694,0.2695,36673.0
+1700251860000,0.2694,0.2697,0.2694,0.2696,37654.0
+1700251920000,0.2694,0.2695,0.2693,0.2694,20631.0
+1700251980000,0.2695,0.2696,0.2694,0.2696,7971.0
+1700252040000,0.2695,0.2696,0.2694,0.2695,7602.0
+1700252100000,0.2696,0.2696,0.2691,0.2695,28159.0
+1700252160000,0.2694,0.2694,0.2687,0.2689,34135.0
+1700252220000,0.2688,0.2688,0.268,0.2681,73790.0
+1700252280000,0.2681,0.2686,0.2679,0.2682,49253.0
+1700252340000,0.2682,0.2685,0.268,0.268,36754.0
+1700252400000,0.2681,0.2685,0.268,0.2683,36091.0
+1700252460000,0.2682,0.2684,0.2674,0.2676,70224.0
+1700252520000,0.2675,0.2675,0.2668,0.267,179791.0
+1700252580000,0.267,0.2674,0.2668,0.2672,103549.0
+1700252640000,0.2672,0.2675,0.2672,0.2675,10540.0
+1700252700000,0.2674,0.2674,0.2666,0.2671,76545.0
+1700252760000,0.2671,0.2678,0.2668,0.2678,49043.0
+1700252820000,0.2678,0.2681,0.2677,0.2681,20800.0
+1700252880000,0.268,0.2686,0.268,0.2684,59843.0
+1700252940000,0.2684,0.2684,0.2677,0.2678,54178.0
+1700253000000,0.2677,0.2678,0.2665,0.2667,133463.0
+1700253060000,0.2667,0.2671,0.2664,0.2666,97301.0
+1700253120000,0.2666,0.2673,0.2665,0.2673,81144.0
+1700253180000,0.2673,0.268,0.2673,0.2677,54245.0
+1700253240000,0.2677,0.2678,0.267,0.267,28937.0
+1700253300000,0.2671,0.2678,0.267,0.2675,61240.0
+1700253360000,0.2675,0.2676,0.2673,0.2675,11238.0
+1700253420000,0.2674,0.2676,0.2673,0.2675,13393.0
+1700253480000,0.2675,0.2676,0.2668,0.2669,29533.0
+1700253540000,0.2669,0.2679,0.2668,0.2679,133809.0
+1700253600000,0.2679,0.2682,0.2678,0.268,200256.0
+1700253660000,0.2681,0.2682,0.2679,0.2681,60500.0
+1700253720000,0.2681,0.2683,0.2678,0.2682,88613.0
+1700253780000,0.2682,0.2683,0.2682,0.2682,1878.0
+1700253840000,0.2682,0.2682,0.2676,0.2677,31907.0
+1700253900000,0.2676,0.2681,0.2675,0.268,51234.0
+1700253960000,0.2679,0.2681,0.2675,0.2676,41719.0
+1700254020000,0.2676,0.2679,0.2673,0.2675,64487.0
+1700254080000,0.2675,0.2676,0.2675,0.2675,2191.0
+1700254140000,0.2675,0.2678,0.2675,0.2678,20656.0
+1700254200000,0.2677,0.2683,0.2677,0.268,23257.0
+1700254260000,0.268,0.2696,0.268,0.2693,122575.0
+1700254320000,0.2694,0.2695,0.2687,0.2691,105705.0
+1700254380000,0.269,0.2694,0.269,0.2692,40515.0
+1700254440000,0.2692,0.2692,0.2684,0.2685,39220.0
+1700254500000,0.2685,0.2687,0.2682,0.2682,27173.0
+1700254560000,0.2682,0.2684,0.2676,0.2677,90178.0
+1700254620000,0.2677,0.268,0.2676,0.2676,25106.0
+1700254680000,0.2676,0.2679,0.2675,0.2677,10576.0
+1700254740000,0.2677,0.2677,0.2671,0.2675,65539.0
+1700254800000,0.2675,0.2676,0.2672,0.2672,16114.0
+1700254860000,0.2672,0.2675,0.2672,0.2675,21871.0
+1700254920000,0.2676,0.2681,0.2675,0.2679,105191.0
+1700254980000,0.2679,0.2681,0.2675,0.2676,42604.0
+1700255040000,0.2677,0.2677,0.2675,0.2677,30008.0
+1700255100000,0.2677,0.268,0.2677,0.2679,10215.0
+1700255160000,0.2679,0.2679,0.2677,0.2677,21271.0
+1700255220000,0.2677,0.2677,0.2667,0.2673,131159.0
+1700255280000,0.2672,0.2672,0.2661,0.2663,201002.0
+1700255340000,0.2663,0.2671,0.2663,0.267,125507.0
+1700255400000,0.2669,0.267,0.2667,0.2667,24283.0
+1700255460000,0.2667,0.2672,0.2665,0.2669,39378.0
+1700255520000,0.2668,0.267,0.2668,0.267,7849.0
+1700255580000,0.2669,0.267,0.2668,0.2668,16836.0
+1700255640000,0.2668,0.2671,0.2668,0.2668,18900.0
+1700255700000,0.2668,0.2678,0.2666,0.2678,92384.0
+1700255760000,0.2679,0.2681,0.2672,0.2674,46143.0
+1700255820000,0.2674,0.2674,0.2672,0.2674,9345.0
+1700255880000,0.2673,0.2674,0.2665,0.2666,107652.0
+1700255940000,0.2666,0.2668,0.2665,0.2665,19813.0
+1700256000000,0.2665,0.2666,0.2665,0.2666,7865.0
+1700256060000,0.2666,0.2666,0.2664,0.2664,14455.0
+1700256120000,0.2664,0.2667,0.2663,0.2665,30478.0
+1700256180000,0.2666,0.2667,0.2665,0.2666,13406.0
+1700256240000,0.2666,0.2668,0.2666,0.2667,26378.0
+1700256300000,0.2667,0.267,0.2665,0.2669,27241.0
+1700256360000,0.2669,0.267,0.2667,0.2669,14527.0
+1700256420000,0.267,0.2671,0.2668,0.2668,35391.0
+1700256480000,0.2668,0.267,0.2668,0.2668,19260.0
+1700256540000,0.2668,0.267,0.2668,0.2669,23214.0
+1700256600000,0.2669,0.267,0.2668,0.2669,22841.0
+1700256660000,0.2669,0.2671,0.2669,0.2671,3287.0
+1700256720000,0.2671,0.2672,0.267,0.2672,9631.0
+1700256780000,0.2672,0.2683,0.2672,0.2682,91990.0
+1700256840000,0.2681,0.2687,0.2681,0.2686,40701.0
+1700256900000,0.2685,0.2685,0.2683,0.2684,8983.0
+1700256960000,0.2684,0.2688,0.2684,0.2687,50102.0
+1700257020000,0.2687,0.2694,0.2687,0.2687,118962.0
+1700257080000,0.2687,0.2689,0.2686,0.2686,14141.0
+1700257140000,0.2686,0.2686,0.2682,0.2683,33103.0
+1700257200000,0.2683,0.2684,0.2681,0.2684,21345.0
+1700257260000,0.2684,0.2687,0.2683,0.2684,68882.0
+1700257320000,0.2684,0.2687,0.2684,0.2685,17168.0
+1700257380000,0.2685,0.2686,0.2685,0.2685,7940.0
+1700257440000,0.2686,0.2686,0.2684,0.2684,23486.0
+1700257500000,0.2684,0.2686,0.2684,0.2685,13419.0
+1700257560000,0.2684,0.2685,0.2683,0.2684,43186.0
+1700257620000,0.2684,0.2684,0.268,0.2684,29210.0
+1700257680000,0.2684,0.2687,0.2684,0.2687,8207.0
+1700257740000,0.2687,0.2695,0.2687,0.2693,72168.0
+1700257800000,0.2693,0.2696,0.2693,0.2696,2693.0
+1700257860000,0.2696,0.2697,0.2688,0.269,35424.0
+1700257920000,0.269,0.2694,0.269,0.2694,31914.0
+1700257980000,0.2694,0.2694,0.2692,0.2693,7289.0
+1700258040000,0.2694,0.2694,0.2693,0.2693,983.0
+1700258100000,0.2694,0.2703,0.2693,0.2703,78099.0
+1700258160000,0.2703,0.2707,0.2702,0.2704,89520.0
+1700258220000,0.2704,0.2707,0.2703,0.2707,23553.0
+1700258280000,0.2705,0.2705,0.2696,0.2702,126130.0
+1700258340000,0.2701,0.2701,0.2695,0.2698,58869.0
+1700258400000,0.2698,0.27,0.2696,0.2698,52522.0
+1700258460000,0.2698,0.2699,0.2698,0.2698,5187.0
+1700258520000,0.2698,0.2701,0.2697,0.27,10731.0
+1700258580000,0.27,0.2706,0.27,0.2703,20442.0
+1700258640000,0.2703,0.2707,0.2697,0.2699,56902.0
+1700258700000,0.27,0.2702,0.2699,0.2701,16630.0
+1700258760000,0.2701,0.2708,0.2701,0.2708,21085.0
+1700258820000,0.2708,0.2711,0.2704,0.2707,70726.0
+1700258880000,0.2706,0.2708,0.2705,0.2708,6010.0
+1700258940000,0.2706,0.2706,0.2704,0.2704,22004.0
+1700259000000,0.2705,0.2707,0.2704,0.2707,76362.0
+1700259060000,0.2707,0.2707,0.2702,0.2703,62733.0
+1700259120000,0.2703,0.2708,0.2702,0.2707,45802.0
+1700259180000,0.2707,0.2709,0.2705,0.2708,11043.0
+1700259240000,0.2709,0.271,0.2709,0.2709,6045.0
+1700259300000,0.2709,0.271,0.2707,0.271,13049.0
+1700259360000,0.271,0.271,0.2707,0.2709,31081.0
+1700259420000,0.2709,0.2712,0.2704,0.2706,75752.0
+1700259480000,0.2707,0.271,0.2706,0.2708,20608.0
+1700259540000,0.2708,0.2708,0.2704,0.2708,41739.0
+1700259600000,0.2707,0.2709,0.2706,0.2706,30378.0
+1700259660000,0.2707,0.2709,0.2707,0.2707,16365.0
+1700259720000,0.2707,0.2718,0.2707,0.2712,163402.0
+1700259780000,0.2713,0.2717,0.2712,0.2716,52528.0
+1700259840000,0.2716,0.2717,0.2715,0.2716,38773.0
+1700259900000,0.2716,0.2721,0.2715,0.2716,99774.0
+1700259960000,0.2717,0.2721,0.2714,0.2715,102324.0
+1700260020000,0.2714,0.272,0.2713,0.2714,105314.0
+1700260080000,0.2714,0.2714,0.2708,0.2709,14473.0
+1700260140000,0.2709,0.2709,0.2707,0.2707,7388.0
+1700260200000,0.2708,0.2709,0.2706,0.2708,11985.0
+1700260260000,0.2709,0.2712,0.2709,0.2712,56615.0
+1700260320000,0.2712,0.2714,0.2709,0.2709,88438.0
+1700260380000,0.2709,0.2709,0.2705,0.2705,27743.0
+1700260440000,0.2705,0.2705,0.2698,0.27,68625.0
+1700260500000,0.2701,0.2705,0.27,0.2704,94222.0
+1700260560000,0.2705,0.2706,0.2702,0.2702,42041.0
+1700260620000,0.2702,0.2705,0.2702,0.2703,50860.0
+1700260680000,0.2704,0.2704,0.27,0.2701,34748.0
+1700260740000,0.2702,0.2703,0.27,0.2701,22801.0
+1700260800000,0.2701,0.2707,0.27,0.2701,117489.0
+1700260860000,0.2702,0.2703,0.2699,0.2699,17443.0
+1700260920000,0.27,0.2701,0.2696,0.2699,39573.0
+1700260980000,0.2698,0.2699,0.2695,0.2699,27185.0
+1700261040000,0.2699,0.2701,0.2699,0.2699,8612.0
+1700261100000,0.2699,0.2701,0.2697,0.2701,29147.0
+1700261160000,0.2702,0.2702,0.2701,0.2701,9734.0
+1700261220000,0.2702,0.2708,0.2702,0.2707,120668.0
+1700261280000,0.2707,0.2708,0.2707,0.2707,3710.0
+1700261340000,0.2706,0.2707,0.2705,0.2706,7280.0
+1700261400000,0.2706,0.2708,0.2706,0.2707,15867.0
+1700261460000,0.2708,0.2708,0.2708,0.2708,219.0
+1700261520000,0.2707,0.2716,0.2706,0.2714,92005.0
+1700261580000,0.2714,0.2719,0.2714,0.2718,89799.0
+1700261640000,0.2718,0.2718,0.2716,0.2716,3713.0
+1700261700000,0.2716,0.2716,0.2712,0.2716,42318.0
+1700261760000,0.2716,0.2718,0.2715,0.2718,30707.0
+1700261820000,0.2718,0.2719,0.2717,0.2717,8193.0
+1700261880000,0.2717,0.2718,0.2717,0.2717,10228.0
+1700261940000,0.2717,0.2725,0.2717,0.2723,48101.0
+1700262000000,0.2722,0.2722,0.2717,0.2721,31136.0
+1700262060000,0.272,0.2722,0.2718,0.272,37634.0
+1700262120000,0.272,0.2726,0.2719,0.272,50533.0
+1700262180000,0.2721,0.2724,0.2716,0.2716,57749.0
+1700262240000,0.2717,0.2718,0.2712,0.2714,45867.0
+1700262300000,0.2713,0.2722,0.2712,0.272,93814.0
+1700262360000,0.272,0.2722,0.272,0.2721,17328.0
+1700262420000,0.2721,0.2722,0.2719,0.2721,21094.0
+1700262480000,0.2721,0.2725,0.272,0.2723,37818.0
+1700262540000,0.2723,0.2723,0.2721,0.2723,10062.0
+1700262600000,0.2724,0.2724,0.272,0.2722,21549.0
+1700262660000,0.2722,0.2722,0.2717,0.272,91767.0
+1700262720000,0.2719,0.272,0.2717,0.2717,8582.0
+1700262780000,0.2717,0.2718,0.2715,0.2717,35916.0
+1700262840000,0.2716,0.2718,0.2714,0.2715,55409.0
+1700262900000,0.2715,0.2723,0.2714,0.2722,82430.0
+1700262960000,0.2721,0.2721,0.2714,0.2714,40445.0
+1700263020000,0.2715,0.2715,0.2706,0.2707,41168.0
+1700263080000,0.2708,0.2712,0.2707,0.2708,21147.0
+1700263140000,0.2708,0.2708,0.2706,0.2707,5917.0
+1700263200000,0.2707,0.2708,0.2705,0.2706,12307.0
+1700263260000,0.2706,0.2708,0.2705,0.2705,72558.0
+1700263320000,0.2705,0.2705,0.2701,0.2702,24612.0
+1700263380000,0.2703,0.2706,0.27,0.2703,104270.0
+1700263440000,0.2703,0.2706,0.2702,0.2702,22974.0
+1700263500000,0.2703,0.2704,0.2699,0.2701,72973.0
+1700263560000,0.2701,0.2702,0.2697,0.2698,36919.0
+1700263620000,0.2697,0.2697,0.2685,0.2688,254329.0
+1700263680000,0.2687,0.2694,0.2687,0.2692,79192.0
+1700263740000,0.2692,0.2692,0.2685,0.2689,91536.0
+1700263800000,0.269,0.2693,0.269,0.2693,47937.0
+1700263860000,0.2693,0.2701,0.2693,0.2695,110955.0
+1700263920000,0.2696,0.2702,0.2696,0.2699,102205.0
+1700263980000,0.2699,0.27,0.2698,0.2699,33304.0
+1700264040000,0.2699,0.27,0.2698,0.2698,20341.0
+1700264100000,0.2698,0.27,0.2698,0.2699,24932.0
+1700264160000,0.27,0.2704,0.2699,0.2704,58470.0
+1700264220000,0.2704,0.2713,0.2704,0.2713,113497.0
+1700264280000,0.2712,0.2712,0.2708,0.2711,18007.0
+1700264340000,0.2711,0.2711,0.2709,0.2711,19268.0
+1700264400000,0.271,0.2713,0.2709,0.2709,67551.0
+1700264460000,0.2709,0.271,0.2708,0.2708,3893.0
+1700264520000,0.2708,0.2711,0.2708,0.271,38448.0
+1700264580000,0.2711,0.2713,0.2711,0.2712,14278.0
+1700264640000,0.2712,0.2716,0.271,0.2714,55797.0
+1700264700000,0.2713,0.2714,0.2712,0.2713,14670.0
+1700264760000,0.2713,0.2717,0.271,0.271,51623.0
+1700264820000,0.271,0.271,0.2679,0.2686,831288.0
+1700264880000,0.2687,0.2692,0.2686,0.2688,182746.0
+1700264940000,0.2688,0.269,0.2687,0.2689,43821.0
+1700265000000,0.269,0.2691,0.2688,0.2688,134317.0
+1700265060000,0.2687,0.2688,0.2686,0.2686,30839.0
+1700265120000,0.2687,0.2688,0.2684,0.2685,37520.0
+1700265180000,0.2685,0.2686,0.2662,0.2677,717916.0
+1700265240000,0.2677,0.2689,0.2677,0.2688,88598.0
+1700265300000,0.2688,0.2689,0.2685,0.2689,98100.0
+1700265360000,0.2689,0.2693,0.2688,0.2693,67265.0
+1700265420000,0.2692,0.2699,0.2692,0.2696,153901.0
+1700265480000,0.2696,0.2697,0.2693,0.2694,36408.0
+1700265540000,0.2694,0.2698,0.2694,0.2696,51661.0
+1700265600000,0.2696,0.2698,0.2686,0.2686,169009.0
+1700265660000,0.2686,0.2687,0.2676,0.2682,210927.0
+1700265720000,0.2682,0.2685,0.2676,0.2676,149953.0
+1700265780000,0.2676,0.2682,0.2676,0.2676,120042.0
+1700265840000,0.2677,0.2683,0.2677,0.2681,113506.0
+1700265900000,0.2682,0.2683,0.2678,0.2682,34418.0
+1700265960000,0.2682,0.2685,0.2676,0.2685,134378.0
+1700266020000,0.2685,0.2696,0.2684,0.2693,152517.0
+1700266080000,0.2692,0.2692,0.2683,0.2685,115860.0
+1700266140000,0.2685,0.2685,0.2675,0.2676,120097.0
+1700266200000,0.2676,0.268,0.2675,0.2677,80231.0
+1700266260000,0.2677,0.2678,0.2671,0.2672,166536.0
+1700266320000,0.2672,0.2674,0.2662,0.2664,268399.0
+1700266380000,0.2664,0.267,0.2663,0.2666,203597.0
+1700266440000,0.2667,0.2671,0.2664,0.2665,132675.0
+1700266500000,0.2666,0.2666,0.2662,0.2662,54378.0
+1700266560000,0.2662,0.2662,0.2653,0.2654,396123.0
+1700266620000,0.2654,0.2656,0.2653,0.2654,92026.0
+1700266680000,0.2655,0.2656,0.2644,0.2648,244758.0
+1700266740000,0.2649,0.2649,0.2647,0.2648,31236.0
+1700266800000,0.2649,0.265,0.2638,0.2648,202580.0
+1700266860000,0.2648,0.2648,0.2645,0.2646,36139.0
+1700266920000,0.2645,0.2645,0.2628,0.2634,437634.0
+1700266980000,0.2634,0.2638,0.2631,0.2632,167661.0
+1700267040000,0.2632,0.2636,0.2627,0.2636,145068.0
+1700267100000,0.2635,0.2642,0.2634,0.264,200408.0
+1700267160000,0.264,0.2641,0.2638,0.2638,29474.0
+1700267220000,0.2638,0.2638,0.2635,0.2636,34057.0
+1700267280000,0.2636,0.2637,0.2635,0.2637,31259.0
+1700267340000,0.2637,0.2637,0.2633,0.2636,22173.0
+1700267400000,0.2636,0.2637,0.2633,0.2635,67114.0
+1700267460000,0.2634,0.2644,0.2633,0.2636,140566.0
+1700267520000,0.2637,0.2638,0.2636,0.2637,29242.0
+1700267580000,0.2638,0.2638,0.2632,0.2633,52497.0
+1700267640000,0.2633,0.2635,0.2632,0.2633,38183.0
+1700267700000,0.2634,0.2635,0.2628,0.2629,163609.0
+1700267760000,0.2629,0.263,0.2623,0.2625,86374.0
+1700267820000,0.2625,0.263,0.2625,0.2629,50795.0
+1700267880000,0.2629,0.263,0.2627,0.2627,36160.0
+1700267940000,0.2627,0.2628,0.2627,0.2627,21336.0
+1700268000000,0.2627,0.2631,0.2627,0.2631,41677.0
+1700268060000,0.2632,0.2632,0.2631,0.2631,21291.0
+1700268120000,0.2631,0.2632,0.263,0.2632,29503.0
+1700268180000,0.2632,0.2632,0.2629,0.2629,24521.0
+1700268240000,0.2629,0.2629,0.2624,0.2625,56846.0
+1700268300000,0.2626,0.2628,0.2624,0.2627,20728.0
+1700268360000,0.2627,0.2628,0.2626,0.2628,16714.0
+1700268420000,0.2628,0.263,0.2625,0.2626,75836.0
+1700268480000,0.2628,0.263,0.2628,0.2629,19327.0
+1700268540000,0.2629,0.263,0.2623,0.2624,61199.0
+1700268600000,0.2624,0.2626,0.2623,0.2625,51291.0
+1700268660000,0.2625,0.2636,0.2625,0.2634,202123.0
+1700268720000,0.2634,0.2636,0.2634,0.2634,32762.0
+1700268780000,0.2635,0.2637,0.2635,0.2636,39559.0
+1700268840000,0.2636,0.2637,0.2635,0.2635,72669.0
+1700268900000,0.2635,0.2636,0.2633,0.2633,45610.0
+1700268960000,0.2633,0.2634,0.2633,0.2634,29038.0
+1700269020000,0.2633,0.2635,0.2633,0.2634,33968.0
+1700269080000,0.2634,0.2634,0.2629,0.263,59547.0
+1700269140000,0.2629,0.2629,0.2623,0.2626,47663.0
+1700269200000,0.2626,0.2628,0.2625,0.2628,42481.0
+1700269260000,0.2627,0.2632,0.2627,0.2631,70678.0
+1700269320000,0.2632,0.2633,0.2628,0.2629,58547.0
+1700269380000,0.2629,0.2633,0.2629,0.2632,40624.0
+1700269440000,0.2632,0.2637,0.2629,0.2629,206364.0
+1700269500000,0.263,0.2632,0.263,0.2632,33374.0
+1700269560000,0.2633,0.2634,0.2632,0.2632,30582.0
+1700269620000,0.2632,0.2633,0.2632,0.2632,19036.0
+1700269680000,0.2632,0.2635,0.2632,0.2634,36010.0
+1700269740000,0.2633,0.2635,0.2633,0.2634,16765.0
+1700269800000,0.2634,0.2635,0.2632,0.2633,9340.0
+1700269860000,0.2633,0.2633,0.2616,0.2618,306705.0
+1700269920000,0.2617,0.2625,0.2614,0.2623,398826.0
+1700269980000,0.2623,0.2623,0.262,0.2621,33337.0
+1700270040000,0.2621,0.2622,0.262,0.2621,11745.0
+1700270100000,0.2621,0.2629,0.2621,0.2628,111173.0
+1700270160000,0.2627,0.2629,0.2623,0.2626,129157.0
+1700270220000,0.2627,0.2631,0.2627,0.2629,70042.0
+1700270280000,0.2628,0.2629,0.2627,0.2628,45148.0
+1700270340000,0.2628,0.2629,0.2623,0.2625,36121.0
+1700270400000,0.2624,0.263,0.2623,0.2629,47169.0
+1700270460000,0.2629,0.2629,0.2628,0.2629,5667.0
+1700270520000,0.2629,0.2631,0.2629,0.2631,11376.0
+1700270580000,0.2631,0.2631,0.2627,0.2627,25327.0
+1700270640000,0.2628,0.2634,0.2628,0.2634,37594.0
+1700270700000,0.2634,0.2636,0.2633,0.2634,12842.0
+1700270760000,0.2634,0.2641,0.2634,0.2637,197603.0
+1700270820000,0.2636,0.2639,0.2633,0.2639,25510.0
+1700270880000,0.2638,0.2644,0.2637,0.2641,113452.0
+1700270940000,0.2642,0.2644,0.2641,0.2642,26277.0
+1700271000000,0.2643,0.2645,0.2642,0.2643,24809.0
+1700271060000,0.2642,0.2646,0.2642,0.2646,51593.0
+1700271120000,0.2646,0.2656,0.2646,0.2652,243048.0
+1700271180000,0.2651,0.2653,0.2649,0.2653,47695.0
+1700271240000,0.2653,0.2654,0.2651,0.2651,15848.0
+1700271300000,0.2651,0.2652,0.2648,0.2651,30862.0
+1700271360000,0.2651,0.2651,0.2646,0.2647,55381.0
+1700271420000,0.2647,0.2648,0.2645,0.2648,16130.0
+1700271480000,0.2648,0.2652,0.2648,0.2651,14443.0
+1700271540000,0.2651,0.2652,0.265,0.2651,3447.0
+1700271600000,0.2651,0.2651,0.2649,0.265,10138.0
+1700271660000,0.265,0.2651,0.2645,0.2646,23461.0
+1700271720000,0.2646,0.265,0.2646,0.2649,15823.0
+1700271780000,0.2649,0.2651,0.2649,0.2651,11037.0
+1700271840000,0.2651,0.2651,0.265,0.2651,9012.0
+1700271900000,0.265,0.2652,0.2649,0.2652,13310.0
+1700271960000,0.2651,0.2654,0.2651,0.2651,52772.0
+1700272020000,0.265,0.2651,0.2646,0.2647,13868.0
+1700272080000,0.2646,0.2646,0.2644,0.2645,9545.0
+1700272140000,0.2645,0.2645,0.2641,0.2643,26905.0
+1700272200000,0.2643,0.2647,0.2639,0.2641,175664.0
+1700272260000,0.2641,0.2642,0.2635,0.2638,129957.0
+1700272320000,0.2639,0.2644,0.2636,0.2644,112562.0
+1700272380000,0.2644,0.2649,0.2644,0.2649,46366.0
+1700272440000,0.2649,0.2651,0.2649,0.2649,37530.0
+1700272500000,0.2649,0.2652,0.2633,0.2643,552160.0
+1700272560000,0.2643,0.2645,0.2639,0.2641,39240.0
+1700272620000,0.2641,0.2641,0.2633,0.2636,116988.0
+1700272680000,0.2636,0.2637,0.2632,0.2634,66613.0
+1700272740000,0.2633,0.2635,0.2632,0.2634,45862.0
+1700272800000,0.2634,0.2637,0.2634,0.2635,14048.0
+1700272860000,0.2635,0.2639,0.2612,0.2615,1369645.0
+1700272920000,0.2615,0.2615,0.2613,0.2614,144706.0
+1700272980000,0.2614,0.2614,0.2613,0.2613,18974.0
+1700273040000,0.2614,0.2615,0.2605,0.261,142490.0
+1700273100000,0.261,0.2615,0.2609,0.2615,75653.0
+1700273160000,0.2615,0.2616,0.2611,0.2614,285906.0
+1700273220000,0.2614,0.2616,0.2613,0.2615,40417.0
+1700273280000,0.2615,0.2616,0.2615,0.2615,26250.0
+1700273340000,0.2616,0.2616,0.2615,0.2616,654699.0
+1700273400000,0.2616,0.2616,0.2615,0.2616,144348.0
+1700273460000,0.2616,0.2616,0.2616,0.2616,88974.0
+1700273520000,0.2616,0.2619,0.2614,0.2619,143087.0
+1700273580000,0.2619,0.2622,0.2618,0.2622,105812.0
+1700273640000,0.2622,0.2627,0.2621,0.2626,131014.0
+1700273700000,0.2625,0.2628,0.2625,0.2628,15643.0
+1700273760000,0.2627,0.2627,0.2625,0.2627,46658.0
+1700273820000,0.2626,0.2628,0.2626,0.2628,71259.0
+1700273880000,0.2628,0.263,0.2628,0.263,25204.0
+1700273940000,0.263,0.2631,0.263,0.263,29846.0
+1700274000000,0.2629,0.263,0.2627,0.2629,44055.0
+1700274060000,0.2629,0.2629,0.2626,0.2629,39392.0
+1700274120000,0.2629,0.2633,0.2629,0.2631,49993.0
+1700274180000,0.2631,0.2633,0.2631,0.2633,17555.0
+1700274240000,0.2633,0.2634,0.2633,0.2634,10379.0
+1700274300000,0.2634,0.2636,0.2633,0.2635,33235.0
+1700274360000,0.2635,0.2637,0.2633,0.2633,62915.0
+1700274420000,0.2633,0.2635,0.2633,0.2633,18449.0
+1700274480000,0.2633,0.2633,0.2631,0.2632,32414.0
+1700274540000,0.2632,0.2634,0.2632,0.2632,47490.0
+1700274600000,0.2633,0.2638,0.2633,0.2637,115781.0
+1700274660000,0.2637,0.2638,0.2633,0.2635,59560.0
+1700274720000,0.2635,0.2635,0.2629,0.2629,30272.0
+1700274780000,0.263,0.2633,0.263,0.2631,112340.0
+1700274840000,0.2631,0.2631,0.2627,0.2631,22628.0
+1700274900000,0.2631,0.2638,0.2631,0.2638,66707.0
+1700274960000,0.2638,0.2641,0.2637,0.2638,36720.0
+1700275020000,0.2637,0.2639,0.2637,0.2638,20281.0
+1700275080000,0.2638,0.2639,0.2637,0.2638,37277.0
+1700275140000,0.2638,0.2638,0.2637,0.2638,39171.0
+1700275200000,0.2638,0.2639,0.2636,0.2639,63848.0
+1700275260000,0.2639,0.2645,0.2639,0.2642,94162.0
+1700275320000,0.2642,0.2644,0.264,0.2644,55608.0
+1700275380000,0.2643,0.2645,0.2642,0.2643,53355.0
+1700275440000,0.2643,0.2644,0.2643,0.2644,24595.0
+1700275500000,0.2644,0.2645,0.2643,0.2645,22975.0
+1700275560000,0.2645,0.2646,0.2638,0.264,109308.0
+1700275620000,0.264,0.2641,0.264,0.2641,31467.0
+1700275680000,0.2641,0.2643,0.2641,0.2643,33417.0
+1700275740000,0.2643,0.2644,0.2642,0.2644,15982.0
+1700275800000,0.2644,0.2644,0.2643,0.2644,20351.0
+1700275860000,0.2644,0.2644,0.2643,0.2644,52839.0
+1700275920000,0.2645,0.2649,0.2645,0.2646,49893.0
+1700275980000,0.2646,0.2648,0.2646,0.2647,27490.0
+1700276040000,0.2647,0.2648,0.2647,0.2648,22318.0
+1700276100000,0.2648,0.2648,0.2644,0.2644,41920.0
+1700276160000,0.2644,0.2645,0.2639,0.264,177757.0
+1700276220000,0.2641,0.2644,0.2641,0.2643,40801.0
+1700276280000,0.2642,0.2644,0.2637,0.2639,100309.0
+1700276340000,0.2639,0.264,0.2637,0.264,41398.0
+1700276400000,0.264,0.2642,0.2639,0.264,39862.0
+1700276460000,0.264,0.2643,0.2638,0.2643,32272.0
+1700276520000,0.2642,0.2643,0.2641,0.2643,14897.0
+1700276580000,0.2643,0.2643,0.2634,0.2635,46594.0
+1700276640000,0.2635,0.2635,0.2627,0.263,81451.0
+1700276700000,0.263,0.263,0.2624,0.2626,70425.0
+1700276760000,0.2626,0.2627,0.2623,0.2624,63414.0
+1700276820000,0.2624,0.2625,0.2617,0.2618,203935.0
+1700276880000,0.2618,0.2621,0.2615,0.2616,80416.0
+1700276940000,0.2616,0.2618,0.2615,0.2618,45867.0
+1700277000000,0.2618,0.262,0.2617,0.2619,55072.0
+1700277060000,0.262,0.263,0.262,0.2629,180656.0
+1700277120000,0.2629,0.2631,0.2628,0.263,41877.0
+1700277180000,0.263,0.263,0.2625,0.2626,146390.0
+1700277240000,0.2627,0.2629,0.2627,0.2627,32884.0
+1700277300000,0.2628,0.2629,0.2621,0.2626,150330.0
+1700277360000,0.2627,0.2627,0.2623,0.2625,54363.0
+1700277420000,0.2624,0.2624,0.2612,0.2612,352419.0
+1700277480000,0.2612,0.2612,0.2604,0.2608,189160.0
+1700277540000,0.2608,0.2608,0.2599,0.2602,302345.0
+1700277600000,0.2602,0.2602,0.2591,0.2591,473794.0
+1700277660000,0.259,0.2594,0.2585,0.2586,453518.0
+1700277720000,0.2586,0.2588,0.2582,0.2586,135133.0
+1700277780000,0.2585,0.2588,0.2585,0.2586,78673.0
+1700277840000,0.2586,0.2589,0.2586,0.2589,41075.0
+1700277900000,0.2588,0.2591,0.2567,0.2581,1031373.0
+1700277960000,0.2581,0.2581,0.2561,0.2565,992560.0
+1700278020000,0.2565,0.2573,0.2565,0.2573,85738.0
+1700278080000,0.2574,0.2579,0.2574,0.2578,115874.0
+1700278140000,0.2578,0.2582,0.2577,0.2582,33319.0
+1700278200000,0.2582,0.2589,0.2582,0.2588,193620.0
+1700278260000,0.2588,0.2588,0.2585,0.2585,75505.0
+1700278320000,0.2584,0.2585,0.2582,0.2582,36215.0
+1700278380000,0.2581,0.2583,0.258,0.2581,75068.0
+1700278440000,0.2581,0.2583,0.258,0.2582,16254.0
+1700278500000,0.2582,0.2585,0.2581,0.2585,31048.0
+1700278560000,0.2584,0.2586,0.2583,0.2586,27686.0
+1700278620000,0.2585,0.2591,0.2585,0.259,119009.0
+1700278680000,0.259,0.2591,0.2589,0.259,45701.0
+1700278740000,0.259,0.2592,0.2589,0.2589,74587.0
+1700278800000,0.2589,0.259,0.2584,0.2584,49195.0
+1700278860000,0.2585,0.2587,0.2585,0.2587,47564.0
+1700278920000,0.2587,0.2588,0.2584,0.2587,40524.0
+1700278980000,0.2587,0.2588,0.2586,0.2587,19767.0
+1700279040000,0.2587,0.2588,0.2587,0.2588,33524.0
+1700279100000,0.2588,0.2589,0.2587,0.2587,18521.0
+1700279160000,0.2587,0.2587,0.2582,0.2582,120253.0
+1700279220000,0.2583,0.2585,0.258,0.2583,98175.0
+1700279280000,0.2584,0.2584,0.258,0.258,49545.0
+1700279340000,0.258,0.258,0.2576,0.2578,36892.0
+1700279400000,0.2579,0.2579,0.2576,0.2578,18790.0
+1700279460000,0.2579,0.2579,0.2569,0.2569,233012.0
+1700279520000,0.2568,0.258,0.2567,0.2575,409272.0
+1700279580000,0.2574,0.2574,0.2567,0.2568,121082.0
+1700279640000,0.2569,0.2571,0.2568,0.2569,47840.0
+1700279700000,0.2569,0.2574,0.2566,0.2569,220384.0
+1700279760000,0.2569,0.257,0.2567,0.2567,20673.0
+1700279820000,0.2567,0.2567,0.2552,0.2563,341616.0
+1700279880000,0.2564,0.2564,0.2554,0.2555,156504.0
+1700279940000,0.2556,0.2557,0.2548,0.2552,100543.0
+1700280000000,0.2551,0.2558,0.255,0.2555,149098.0
+1700280060000,0.2555,0.2564,0.2554,0.2564,148044.0
+1700280120000,0.2563,0.2567,0.2563,0.2566,86938.0
+1700280180000,0.2566,0.2569,0.2565,0.2569,47544.0
+1700280240000,0.2569,0.257,0.2566,0.2568,101313.0
+1700280300000,0.2568,0.2574,0.2566,0.2574,38261.0
+1700280360000,0.2574,0.2579,0.2573,0.2579,58964.0
+1700280420000,0.2578,0.258,0.2577,0.2578,25945.0
+1700280480000,0.2579,0.258,0.2576,0.2577,37882.0
+1700280540000,0.2578,0.2585,0.2578,0.2584,51271.0
+1700280600000,0.2585,0.2587,0.2582,0.2586,115173.0
+1700280660000,0.2585,0.2589,0.2585,0.2588,51038.0
+1700280720000,0.2588,0.2589,0.2585,0.2586,83100.0
+1700280780000,0.2586,0.2588,0.2585,0.2586,70227.0
+1700280840000,0.2585,0.2586,0.2576,0.2579,194574.0
+1700280900000,0.2579,0.2587,0.2578,0.2586,157354.0
+1700280960000,0.2585,0.2588,0.2579,0.2583,333014.0
+1700281020000,0.2583,0.2588,0.2583,0.2585,72502.0
+1700281080000,0.2586,0.2589,0.2585,0.2588,78257.0
+1700281140000,0.2588,0.2592,0.2588,0.2591,54317.0
+1700281200000,0.259,0.2592,0.2588,0.2591,60266.0
+1700281260000,0.259,0.2591,0.2589,0.259,42403.0
+1700281320000,0.2589,0.2593,0.2588,0.2593,75949.0
+1700281380000,0.2593,0.2594,0.259,0.2592,43150.0
+1700281440000,0.2591,0.2592,0.259,0.2592,14882.0
+1700281500000,0.2591,0.2592,0.2591,0.2592,6873.0
+1700281560000,0.2592,0.2592,0.2591,0.2592,12549.0
+1700281620000,0.2591,0.2592,0.259,0.2592,16264.0
+1700281680000,0.2591,0.2593,0.2591,0.2593,20181.0
+1700281740000,0.2593,0.2597,0.2593,0.2595,41648.0
+1700281800000,0.2595,0.2598,0.2595,0.2596,29675.0
+1700281860000,0.2595,0.2596,0.2583,0.2584,140468.0
+1700281920000,0.2584,0.2593,0.2584,0.2586,209181.0
+1700281980000,0.2585,0.2586,0.2581,0.2583,22158.0
+1700282040000,0.2583,0.2586,0.2582,0.2585,21169.0
+1700282100000,0.2584,0.2594,0.2583,0.2593,134118.0
+1700282160000,0.2593,0.2593,0.2591,0.2593,38093.0
+1700282220000,0.2593,0.2593,0.2587,0.2587,59001.0
+1700282280000,0.2587,0.2588,0.2584,0.2585,42384.0
+1700282340000,0.2585,0.2587,0.2585,0.2587,12596.0
+1700282400000,0.2587,0.2589,0.2586,0.2589,67978.0
+1700282460000,0.2589,0.259,0.2588,0.2589,15191.0
+1700282520000,0.2589,0.259,0.2588,0.259,17288.0
+1700282580000,0.259,0.2591,0.2586,0.2591,63494.0
+1700282640000,0.2592,0.2595,0.2592,0.2593,16692.0
+1700282700000,0.2594,0.2594,0.259,0.2591,49395.0
+1700282760000,0.2591,0.2591,0.2585,0.2587,18651.0
+1700282820000,0.2587,0.259,0.2585,0.259,107298.0
+1700282880000,0.2589,0.2591,0.2587,0.2588,49830.0
+1700282940000,0.2587,0.2588,0.2586,0.2586,14328.0
+1700283000000,0.2586,0.2588,0.2585,0.2587,21820.0
+1700283060000,0.2586,0.2586,0.2582,0.2582,16661.0
+1700283120000,0.2582,0.2583,0.2579,0.2583,73613.0
+1700283180000,0.2582,0.2586,0.2582,0.2586,19328.0
+1700283240000,0.2585,0.2585,0.2581,0.2581,72087.0
+1700283300000,0.2581,0.2582,0.2574,0.2578,156339.0
+1700283360000,0.2577,0.2579,0.2575,0.2578,67981.0
+1700283420000,0.2579,0.2579,0.2576,0.2578,37207.0
+1700283480000,0.2579,0.258,0.2578,0.2578,13918.0
+1700283540000,0.2578,0.2578,0.2572,0.2574,43203.0
+1700283600000,0.2574,0.2574,0.2568,0.2572,79108.0
+1700283660000,0.2571,0.2573,0.257,0.2571,39665.0
+1700283720000,0.257,0.257,0.2566,0.257,62454.0
+1700283780000,0.257,0.2571,0.2566,0.2567,26401.0
+1700283840000,0.2567,0.2568,0.256,0.2563,92616.0
+1700283900000,0.2562,0.2564,0.256,0.2563,29399.0
+1700283960000,0.2562,0.2562,0.2552,0.2558,179451.0
+1700284020000,0.2557,0.2557,0.2553,0.2556,53788.0
+1700284080000,0.2557,0.2559,0.2553,0.2559,156946.0
+1700284140000,0.2557,0.2558,0.2556,0.2557,16666.0
+1700284200000,0.2558,0.256,0.2556,0.2559,80994.0
+1700284260000,0.2559,0.2559,0.2557,0.2557,28572.0
+1700284320000,0.2559,0.256,0.2554,0.2556,58961.0
+1700284380000,0.2556,0.2556,0.2551,0.2552,70724.0
+1700284440000,0.2553,0.2553,0.2547,0.2548,192588.0
+1700284500000,0.2547,0.2551,0.2547,0.2547,64279.0
+1700284560000,0.2548,0.255,0.2546,0.2548,76470.0
+1700284620000,0.2548,0.2548,0.254,0.2543,75289.0
+1700284680000,0.2543,0.2543,0.254,0.2541,22695.0
+1700284740000,0.2541,0.2542,0.2538,0.2542,109184.0
+1700284800000,0.2542,0.2549,0.2541,0.2545,223698.0
+1700284860000,0.2545,0.255,0.2545,0.2548,33787.0
+1700284920000,0.2549,0.255,0.2547,0.2547,33109.0
+1700284980000,0.2546,0.2548,0.2541,0.2548,75398.0
+1700285040000,0.2548,0.2549,0.2545,0.2546,28316.0
+1700285100000,0.2546,0.255,0.2546,0.2549,44060.0
+1700285160000,0.2549,0.255,0.2542,0.2546,122519.0
+1700285220000,0.2545,0.2545,0.2542,0.2544,43840.0
+1700285280000,0.2544,0.2545,0.2542,0.2545,36071.0
+1700285340000,0.2544,0.2546,0.2539,0.2546,129009.0
+1700285400000,0.2545,0.2548,0.2543,0.2547,67423.0
+1700285460000,0.2547,0.2548,0.2543,0.2547,76334.0
+1700285520000,0.2547,0.2556,0.2547,0.2553,91210.0
+1700285580000,0.2553,0.2557,0.2548,0.2557,219004.0
+1700285640000,0.2557,0.2561,0.2555,0.256,206506.0
+1700285700000,0.256,0.2561,0.2558,0.256,16047.0
+1700285760000,0.2559,0.256,0.2557,0.256,21286.0
+1700285820000,0.2559,0.256,0.255,0.2555,226185.0
+1700285880000,0.2554,0.2555,0.2546,0.255,249368.0
+1700285940000,0.2551,0.2555,0.255,0.2551,64241.0
+1700286000000,0.255,0.255,0.2547,0.2548,35345.0
+1700286060000,0.2547,0.2549,0.2547,0.2548,17033.0
+1700286120000,0.2547,0.2547,0.2544,0.2544,55113.0
+1700286180000,0.2544,0.2545,0.2543,0.2545,20660.0
+1700286240000,0.2544,0.2545,0.2542,0.2544,60426.0
+1700286300000,0.2544,0.2545,0.2543,0.2545,30809.0
+1700286360000,0.2544,0.2544,0.2541,0.2541,72902.0
+1700286420000,0.2541,0.2541,0.2535,0.2536,116492.0
+1700286480000,0.2536,0.2536,0.2524,0.2525,272272.0
+1700286540000,0.2524,0.2528,0.2519,0.2522,207897.0
+1700286600000,0.2522,0.2531,0.2521,0.2529,100575.0
+1700286660000,0.253,0.2534,0.2527,0.2527,99360.0
+1700286720000,0.2528,0.2532,0.2528,0.2531,67906.0
+1700286780000,0.2531,0.2532,0.2527,0.2529,37793.0
+1700286840000,0.253,0.2533,0.2528,0.2529,86256.0
+1700286900000,0.2528,0.2528,0.2526,0.2528,25915.0
+1700286960000,0.2528,0.2528,0.2526,0.2527,3185.0
+1700287020000,0.2527,0.2527,0.2524,0.2524,21224.0
+1700287080000,0.2523,0.2531,0.2522,0.2525,138749.0
+1700287140000,0.2525,0.2529,0.2524,0.2529,41616.0
+1700287200000,0.2528,0.2528,0.2521,0.2527,82981.0
+1700287260000,0.2526,0.2528,0.2524,0.2527,45831.0
+1700287320000,0.2527,0.2531,0.2527,0.2528,136489.0
+1700287380000,0.2529,0.2537,0.2528,0.2536,146658.0
+1700287440000,0.2535,0.2538,0.2533,0.2535,51188.0
+1700287500000,0.2535,0.254,0.2534,0.2539,92983.0
+1700287560000,0.2539,0.2539,0.2535,0.2536,133941.0
+1700287620000,0.2536,0.2536,0.2531,0.2533,68042.0
+1700287680000,0.2532,0.2536,0.2531,0.2534,54777.0
+1700287740000,0.2534,0.2536,0.2534,0.2536,5542.0
+1700287800000,0.2537,0.2543,0.2537,0.2543,50342.0
+1700287860000,0.2543,0.2546,0.2543,0.2544,36424.0
+1700287920000,0.2544,0.2545,0.2543,0.2544,7248.0
+1700287980000,0.2545,0.2546,0.2543,0.2543,85954.0
+1700288040000,0.2543,0.2543,0.2541,0.2542,15403.0
+1700288100000,0.2541,0.2541,0.2538,0.2539,31212.0
+1700288160000,0.2538,0.2538,0.2535,0.2536,30003.0
+1700288220000,0.2536,0.2536,0.2534,0.2534,21377.0
+1700288280000,0.2534,0.2536,0.2531,0.2535,160033.0
+1700288340000,0.2534,0.2536,0.2534,0.2536,6164.0
+1700288400000,0.2536,0.2537,0.2534,0.2535,30853.0
+1700288460000,0.2535,0.2538,0.2535,0.2537,33244.0
+1700288520000,0.2537,0.2569,0.2534,0.2549,1212949.0
+1700288580000,0.2549,0.2552,0.2549,0.255,19819.0
+1700288640000,0.255,0.255,0.2545,0.2546,66251.0
+1700288700000,0.2547,0.2552,0.2547,0.255,65208.0
+1700288760000,0.2551,0.2553,0.2551,0.2552,24420.0
+1700288820000,0.2553,0.2554,0.2549,0.2551,99205.0
+1700288880000,0.255,0.2551,0.255,0.255,2928.0
+1700288940000,0.255,0.255,0.2545,0.2546,16115.0
+1700289000000,0.2547,0.2547,0.2544,0.2544,27559.0
+1700289060000,0.2543,0.2543,0.2539,0.254,37811.0
+1700289120000,0.2539,0.254,0.2537,0.2538,40271.0
+1700289180000,0.2537,0.2537,0.2535,0.2536,11624.0
+1700289240000,0.2535,0.2536,0.2534,0.2536,15273.0
+1700289300000,0.2536,0.2536,0.2534,0.2536,24771.0
+1700289360000,0.2537,0.2543,0.2537,0.2542,70036.0
+1700289420000,0.2541,0.2541,0.2538,0.2541,59525.0
+1700289480000,0.2542,0.2546,0.2541,0.2542,74819.0
+1700289540000,0.2542,0.2544,0.2535,0.2537,129379.0
+1700289600000,0.2537,0.2537,0.2534,0.2535,26717.0
+1700289660000,0.2534,0.2534,0.2531,0.2532,29908.0
+1700289720000,0.2532,0.2533,0.253,0.2533,42364.0
+1700289780000,0.2533,0.2534,0.2533,0.2534,10027.0
+1700289840000,0.2535,0.2535,0.2534,0.2535,5682.0
+1700289900000,0.2535,0.2536,0.2533,0.2533,27752.0
+1700289960000,0.2532,0.2532,0.2528,0.253,67003.0
+1700290020000,0.253,0.253,0.2525,0.2525,26522.0
+1700290080000,0.2525,0.2525,0.2522,0.2524,83595.0
+1700290140000,0.2524,0.2526,0.2524,0.2526,15117.0
+1700290200000,0.2527,0.2528,0.2524,0.2525,25633.0
+1700290260000,0.2525,0.2527,0.2525,0.2526,26800.0
+1700290320000,0.2525,0.2525,0.2513,0.2517,379247.0
+1700290380000,0.2516,0.2517,0.2508,0.2509,131588.0
+1700290440000,0.251,0.2514,0.2496,0.2504,502964.0
+1700290500000,0.2503,0.2504,0.2489,0.2491,540033.0
+1700290560000,0.249,0.2494,0.2482,0.2491,881436.0
+1700290620000,0.2491,0.2493,0.2489,0.2491,70383.0
+1700290680000,0.249,0.249,0.2481,0.2482,69645.0
+1700290740000,0.2483,0.2486,0.2468,0.2473,323096.0
+1700290800000,0.2473,0.248,0.2471,0.2474,340869.0
+1700290860000,0.2474,0.2476,0.2464,0.2469,278541.0
+1700290920000,0.2469,0.2469,0.245,0.2454,400099.0
+1700290980000,0.2454,0.2454,0.2438,0.2445,496927.0
+1700291040000,0.2445,0.2461,0.2439,0.2452,536605.0
+1700291100000,0.2452,0.2455,0.2441,0.2447,549455.0
+1700291160000,0.2447,0.2448,0.2438,0.2443,283552.0
+1700291220000,0.2443,0.2455,0.2439,0.245,596438.0
+1700291280000,0.2449,0.2461,0.2449,0.2458,124848.0
+1700291340000,0.2458,0.2479,0.2457,0.2474,409169.0
+1700291400000,0.2475,0.2478,0.2473,0.2478,113483.0
+1700291460000,0.2477,0.2482,0.2477,0.2479,25742.0
+1700291520000,0.248,0.2481,0.2472,0.2477,208327.0
+1700291580000,0.2475,0.2477,0.2475,0.2476,49398.0
+1700291640000,0.2476,0.2477,0.2474,0.2477,20048.0
+1700291700000,0.2477,0.2483,0.2476,0.2483,58839.0
+1700291760000,0.2483,0.2494,0.2482,0.2489,137270.0
+1700291820000,0.2489,0.2494,0.2489,0.2494,55533.0
+1700291880000,0.2494,0.2496,0.2491,0.2493,86838.0
+1700291940000,0.2493,0.2495,0.2491,0.2495,53702.0
+1700292000000,0.2495,0.2499,0.2494,0.2495,76728.0
+1700292060000,0.2495,0.2498,0.2494,0.2494,43284.0
+1700292120000,0.2494,0.2496,0.2492,0.2493,45017.0
+1700292180000,0.2493,0.2495,0.2493,0.2495,23712.0
+1700292240000,0.2494,0.2496,0.2494,0.2495,7196.0
+1700292300000,0.2496,0.2498,0.2492,0.2495,118794.0
+1700292360000,0.2495,0.25,0.2495,0.2499,41988.0
+1700292420000,0.2499,0.2505,0.2499,0.2504,104530.0
+1700292480000,0.2504,0.2505,0.2502,0.2503,87309.0
+1700292540000,0.2504,0.2509,0.2504,0.2507,61254.0
+1700292600000,0.2507,0.2507,0.2505,0.2506,13440.0
+1700292660000,0.2506,0.2507,0.2504,0.2505,38212.0
+1700292720000,0.2504,0.2509,0.2504,0.2508,26208.0
+1700292780000,0.2509,0.2514,0.2508,0.251,66304.0
+1700292840000,0.251,0.2511,0.251,0.251,13293.0
+1700292900000,0.2511,0.2513,0.251,0.251,26968.0
+1700292960000,0.2511,0.2512,0.2511,0.2511,1642.0
+1700293020000,0.2511,0.2511,0.2508,0.251,30823.0
+1700293080000,0.251,0.2511,0.2509,0.2509,20266.0
+1700293140000,0.2509,0.2514,0.2509,0.2512,78002.0
+1700293200000,0.2511,0.2513,0.251,0.2513,31570.0
+1700293260000,0.2514,0.2518,0.2513,0.2515,93823.0
+1700293320000,0.2515,0.2517,0.2512,0.2513,35195.0
+1700293380000,0.2514,0.2514,0.251,0.2511,65220.0
+1700293440000,0.251,0.251,0.2505,0.2506,41021.0
+1700293500000,0.2506,0.251,0.2505,0.251,89619.0
+1700293560000,0.251,0.2512,0.2509,0.2511,28727.0
+1700293620000,0.2511,0.2512,0.2505,0.2506,62574.0
+1700293680000,0.2506,0.251,0.2497,0.2499,265344.0
+1700293740000,0.2499,0.2501,0.2492,0.2493,77511.0
+1700293800000,0.2493,0.2496,0.2492,0.2492,43078.0
+1700293860000,0.2493,0.2501,0.2492,0.2492,134442.0
+1700293920000,0.2493,0.2494,0.249,0.2491,40030.0
+1700293980000,0.2491,0.2498,0.2491,0.2497,66067.0
+1700294040000,0.2497,0.2505,0.2491,0.2505,306795.0
+1700294100000,0.2505,0.2508,0.2505,0.2505,47755.0
+1700294160000,0.2507,0.2507,0.2502,0.2502,95083.0
+1700294220000,0.2502,0.2503,0.2502,0.2503,6621.0
+1700294280000,0.2504,0.2509,0.2503,0.2505,86690.0
+1700294340000,0.2506,0.2508,0.2505,0.2506,47194.0
+1700294400000,0.2506,0.2507,0.2505,0.2506,31157.0
+1700294460000,0.2505,0.2507,0.2503,0.2503,26935.0
+1700294520000,0.2503,0.2503,0.2501,0.2502,38953.0
+1700294580000,0.2502,0.2503,0.2496,0.2496,213810.0
+1700294640000,0.2496,0.2496,0.2492,0.2493,206190.0
+1700294700000,0.2493,0.2504,0.2491,0.2502,282058.0
+1700294760000,0.2502,0.2503,0.25,0.25,58573.0
+1700294820000,0.25,0.2501,0.25,0.25,20189.0
+1700294880000,0.25,0.2501,0.2497,0.2497,37806.0
+1700294940000,0.2497,0.2498,0.2495,0.2495,66393.0
+1700295000000,0.2495,0.2498,0.2494,0.2494,51154.0
+1700295060000,0.2494,0.2495,0.2489,0.2489,32605.0
+1700295120000,0.2489,0.2491,0.2488,0.2491,34028.0
+1700295180000,0.2491,0.2492,0.2489,0.249,9908.0
+1700295240000,0.2489,0.2493,0.2489,0.2493,43512.0
+1700295300000,0.2492,0.2498,0.2491,0.2496,47895.0
+1700295360000,0.2496,0.2496,0.2489,0.249,34679.0
+1700295420000,0.249,0.2491,0.2488,0.249,33689.0
+1700295480000,0.2489,0.2491,0.2486,0.2487,44674.0
+1700295540000,0.2487,0.2488,0.2485,0.2487,19886.0
+1700295600000,0.2487,0.2488,0.2485,0.2486,32423.0
+1700295660000,0.2486,0.249,0.2486,0.2488,42274.0
+1700295720000,0.2489,0.2495,0.2489,0.2492,37267.0
+1700295780000,0.2493,0.2499,0.2493,0.2498,106019.0
+1700295840000,0.2499,0.2502,0.2499,0.25,31887.0
+1700295900000,0.2501,0.2502,0.25,0.2501,16788.0
+1700295960000,0.2501,0.2503,0.2501,0.2502,84265.0
+1700296020000,0.2502,0.2502,0.2498,0.25,63235.0
+1700296080000,0.25,0.2501,0.2498,0.25,29628.0
+1700296140000,0.25,0.2502,0.25,0.2501,7498.0
+1700296200000,0.2502,0.2504,0.2502,0.2503,15527.0
+1700296260000,0.2503,0.2503,0.25,0.2502,16275.0
+1700296320000,0.2502,0.2505,0.2502,0.2505,14877.0
+1700296380000,0.2505,0.2516,0.2505,0.2515,165481.0
+1700296440000,0.2516,0.2518,0.2514,0.2515,69992.0
+1700296500000,0.2516,0.2521,0.2515,0.2521,176895.0
+1700296560000,0.252,0.2532,0.2519,0.253,359129.0
+1700296620000,0.2529,0.2538,0.2529,0.2534,246922.0
+1700296680000,0.2533,0.2534,0.253,0.2531,41868.0
+1700296740000,0.253,0.2531,0.2527,0.253,33535.0
+1700296800000,0.253,0.2531,0.2528,0.2528,13523.0
+1700296860000,0.2529,0.2532,0.2528,0.253,82636.0
+1700296920000,0.253,0.2532,0.253,0.2531,42132.0
+1700296980000,0.253,0.2531,0.2526,0.253,113299.0
+1700297040000,0.253,0.2531,0.2529,0.2529,27292.0
+1700297100000,0.2529,0.2529,0.2525,0.2525,62275.0
+1700297160000,0.2524,0.2524,0.2513,0.2515,103172.0
+1700297220000,0.2515,0.2518,0.2513,0.2513,70969.0
+1700297280000,0.2513,0.252,0.2513,0.2519,80751.0
+1700297340000,0.2519,0.2519,0.2512,0.2515,154683.0
+1700297400000,0.2515,0.2516,0.2513,0.2516,17901.0
+1700297460000,0.2515,0.2519,0.2513,0.2519,54690.0
+1700297520000,0.2519,0.252,0.2517,0.2518,12949.0
+1700297580000,0.2518,0.2523,0.2518,0.2523,11457.0
+1700297640000,0.2523,0.2524,0.2521,0.2522,25196.0
+1700297700000,0.2521,0.2521,0.2518,0.2518,24016.0
+1700297760000,0.2518,0.2518,0.2517,0.2518,11291.0
+1700297820000,0.2518,0.252,0.2515,0.2515,71254.0
+1700297880000,0.2516,0.2518,0.2516,0.2518,12933.0
+1700297940000,0.2517,0.2517,0.2513,0.2514,27996.0
+1700298000000,0.2515,0.2529,0.2515,0.252,613780.0
+1700298060000,0.2521,0.2521,0.2519,0.2519,6138.0
+1700298120000,0.2519,0.252,0.2517,0.2519,9985.0
+1700298180000,0.2518,0.2519,0.2516,0.2519,37762.0
+1700298240000,0.252,0.2521,0.2519,0.2521,7122.0
+1700298300000,0.2521,0.2521,0.2518,0.2519,37331.0
+1700298360000,0.2518,0.2518,0.2516,0.2517,8733.0
+1700298420000,0.2517,0.252,0.2516,0.252,49548.0
+1700298480000,0.2521,0.2523,0.2521,0.2522,5712.0
+1700298540000,0.2522,0.2526,0.2522,0.2524,61427.0
+1700298600000,0.2524,0.2528,0.2524,0.2527,31679.0
+1700298660000,0.2528,0.2529,0.2527,0.2527,79754.0
+1700298720000,0.2526,0.2526,0.2526,0.2526,70490.0
+1700298780000,0.2525,0.2526,0.2505,0.2512,704065.0
+1700298840000,0.2512,0.2512,0.2509,0.2511,35555.0
+1700298900000,0.2512,0.2515,0.251,0.251,116525.0
+1700298960000,0.2511,0.2515,0.2511,0.2512,119588.0
+1700299020000,0.2513,0.2516,0.2513,0.2514,34843.0
+1700299080000,0.2514,0.2515,0.2513,0.2514,58671.0
+1700299140000,0.2514,0.2514,0.2514,0.2514,1741.0
+1700299200000,0.2514,0.2515,0.2513,0.2515,5094.0
+1700299260000,0.2515,0.2515,0.2515,0.2515,11818.0
+1700299320000,0.2516,0.2517,0.2515,0.2517,40142.0
+1700299380000,0.2518,0.2523,0.2518,0.2522,56851.0
+1700299440000,0.2522,0.2523,0.2521,0.2523,35427.0
+1700299500000,0.2522,0.2524,0.2522,0.2523,42165.0
+1700299560000,0.2524,0.2524,0.2519,0.2519,148497.0
+1700299620000,0.2518,0.2519,0.2517,0.2518,51403.0
+1700299680000,0.2518,0.2525,0.2517,0.2524,52690.0
+1700299740000,0.2524,0.2524,0.2521,0.2521,22983.0
+1700299800000,0.2522,0.2525,0.2519,0.2519,79624.0
+1700299860000,0.2519,0.2521,0.2515,0.2518,130056.0
+1700299920000,0.2517,0.2523,0.2517,0.2521,77990.0
+1700299980000,0.2522,0.2523,0.2522,0.2522,5865.0
+1700300040000,0.2521,0.2521,0.2519,0.2519,27180.0
+1700300100000,0.2521,0.2521,0.2516,0.2518,68681.0
+1700300160000,0.2517,0.252,0.2515,0.252,69930.0
+1700300220000,0.252,0.2522,0.252,0.252,17065.0
+1700300280000,0.252,0.252,0.2517,0.2518,32595.0
+1700300340000,0.2518,0.2519,0.2518,0.2519,12765.0
+1700300400000,0.252,0.2522,0.2519,0.2522,28226.0
+1700300460000,0.2523,0.2527,0.2523,0.2524,78203.0
+1700300520000,0.2524,0.2526,0.2524,0.2526,65531.0
+1700300580000,0.2526,0.2526,0.2521,0.2522,74306.0
+1700300640000,0.2522,0.2523,0.2522,0.2523,13589.0
+1700300700000,0.2522,0.2523,0.2518,0.2519,33023.0
+1700300760000,0.2519,0.2519,0.2513,0.2515,132199.0
+1700300820000,0.2514,0.2514,0.251,0.2512,56217.0
+1700300880000,0.2512,0.2512,0.2507,0.2507,185553.0
+1700300940000,0.2507,0.2511,0.2507,0.2508,68958.0
+1700301000000,0.2508,0.2509,0.2508,0.2508,3992.0
+1700301060000,0.2509,0.2511,0.2509,0.2511,32159.0
+1700301120000,0.2511,0.2514,0.2511,0.2514,24719.0
+1700301180000,0.2514,0.2515,0.2512,0.2512,21207.0
+1700301240000,0.2512,0.2512,0.2511,0.2511,5532.0
+1700301300000,0.2511,0.2511,0.2508,0.2508,17421.0
+1700301360000,0.2508,0.251,0.2508,0.251,15151.0
+1700301420000,0.2511,0.2514,0.2511,0.2512,31384.0
+1700301480000,0.2513,0.2514,0.2512,0.2513,18496.0
+1700301540000,0.2513,0.2517,0.2512,0.2517,50598.0
+1700301600000,0.2516,0.2518,0.2514,0.2515,76920.0
+1700301660000,0.2515,0.2516,0.2513,0.2515,43320.0
+1700301720000,0.2514,0.2515,0.2514,0.2514,11686.0
+1700301780000,0.2514,0.2517,0.2514,0.2516,58935.0
+1700301840000,0.2517,0.252,0.2517,0.252,13676.0
+1700301900000,0.252,0.2523,0.2515,0.2522,112351.0
+1700301960000,0.2523,0.2527,0.2523,0.2527,23025.0
+1700302020000,0.2526,0.2526,0.2523,0.2524,73611.0
+1700302080000,0.2524,0.2524,0.2524,0.2524,12938.0
+1700302140000,0.2525,0.2528,0.2525,0.2528,7302.0
+1700302200000,0.2528,0.2531,0.2527,0.253,51790.0
+1700302260000,0.2529,0.2529,0.2526,0.2526,23699.0
+1700302320000,0.2526,0.2526,0.2523,0.2526,66358.0
+1700302380000,0.2526,0.2528,0.2525,0.2528,37048.0
+1700302440000,0.2528,0.253,0.2528,0.253,13318.0
+1700302500000,0.253,0.2531,0.2529,0.2529,9552.0
+1700302560000,0.2529,0.253,0.2527,0.2527,103209.0
+1700302620000,0.2527,0.253,0.2527,0.2527,40980.0
+1700302680000,0.2527,0.2532,0.2527,0.2527,105608.0
+1700302740000,0.2529,0.2531,0.2529,0.253,16642.0
+1700302800000,0.253,0.2532,0.2527,0.253,71630.0
+1700302860000,0.2531,0.2532,0.2531,0.2531,18863.0
+1700302920000,0.2531,0.2532,0.2531,0.2532,14005.0
+1700302980000,0.2532,0.2534,0.2532,0.2532,36950.0
+1700303040000,0.2533,0.2533,0.2531,0.2532,13464.0
+1700303100000,0.2531,0.2533,0.2531,0.2532,26006.0
+1700303160000,0.2532,0.2532,0.253,0.2531,40716.0
+1700303220000,0.2531,0.2531,0.2531,0.2531,0.0
+1700303280000,0.253,0.2531,0.2528,0.2529,16585.0
+1700303340000,0.2529,0.2532,0.2529,0.2531,74949.0
+1700303400000,0.2531,0.2532,0.2527,0.2528,101808.0
+1700303460000,0.2527,0.2528,0.2525,0.2525,33104.0
+1700303520000,0.2525,0.2525,0.2522,0.2525,33819.0
+1700303580000,0.2524,0.2526,0.2524,0.2526,35431.0
+1700303640000,0.2525,0.2527,0.2524,0.2527,18356.0
+1700303700000,0.2526,0.2527,0.2525,0.2525,7687.0
+1700303760000,0.2525,0.2525,0.2524,0.2525,4186.0
+1700303820000,0.2524,0.2524,0.252,0.2522,78699.0
+1700303880000,0.2522,0.2523,0.2519,0.2522,47957.0
+1700303940000,0.2521,0.2528,0.2519,0.2525,237733.0
+1700304000000,0.2525,0.2531,0.2524,0.2527,116040.0
+1700304060000,0.2527,0.2527,0.2523,0.2525,40169.0
+1700304120000,0.2525,0.2525,0.2525,0.2525,26.0
+1700304180000,0.2526,0.2526,0.2525,0.2525,7265.0
+1700304240000,0.2525,0.2527,0.2525,0.2527,18297.0
+1700304300000,0.2527,0.2527,0.2525,0.2525,19826.0
+1700304360000,0.2525,0.2526,0.2524,0.2524,47432.0
+1700304420000,0.2525,0.2526,0.2524,0.2526,30783.0
+1700304480000,0.2526,0.2527,0.2526,0.2527,16624.0
+1700304540000,0.2528,0.253,0.2528,0.2528,10449.0
+1700304600000,0.2529,0.2534,0.2529,0.2533,106088.0
+1700304660000,0.2534,0.2539,0.2534,0.2538,20633.0
+1700304720000,0.2538,0.254,0.2537,0.254,37738.0
+1700304780000,0.2539,0.2541,0.2539,0.254,25753.0
+1700304840000,0.254,0.2541,0.2535,0.2538,187060.0
+1700304900000,0.2538,0.2542,0.2538,0.2539,25052.0
+1700304960000,0.2538,0.2538,0.2537,0.2538,7382.0
+1700305020000,0.2539,0.254,0.2539,0.254,11340.0
+1700305080000,0.2541,0.2546,0.254,0.2545,51004.0
+1700305140000,0.2546,0.2546,0.2544,0.2544,21900.0
+1700305200000,0.2543,0.2543,0.2538,0.2538,30080.0
+1700305260000,0.2537,0.2539,0.2537,0.2538,41365.0
+1700305320000,0.2538,0.2539,0.2535,0.2535,22959.0
+1700305380000,0.2535,0.2536,0.2534,0.2535,74680.0
+1700305440000,0.2534,0.2534,0.2532,0.2533,29187.0
+1700305500000,0.2534,0.2534,0.2531,0.2534,34321.0
+1700305560000,0.2533,0.2533,0.2531,0.2531,11498.0
+1700305620000,0.2531,0.2531,0.2529,0.2531,58421.0
+1700305680000,0.2531,0.2533,0.2531,0.2533,36749.0
+1700305740000,0.2533,0.2533,0.2532,0.2533,4730.0
+1700305800000,0.2534,0.2537,0.2534,0.2537,46853.0
+1700305860000,0.2536,0.2538,0.2534,0.2537,29455.0
+1700305920000,0.2538,0.254,0.2538,0.254,35982.0
+1700305980000,0.254,0.2541,0.2539,0.2539,33011.0
+1700306040000,0.2539,0.2542,0.2538,0.2542,46858.0
+1700306100000,0.2541,0.2541,0.2539,0.2539,27061.0
+1700306160000,0.2539,0.2539,0.2538,0.2538,14145.0
+1700306220000,0.2537,0.2538,0.2534,0.2534,33530.0
+1700306280000,0.2534,0.2535,0.2533,0.2533,6977.0
+1700306340000,0.2533,0.2533,0.2531,0.2532,31759.0
+1700306400000,0.2533,0.2533,0.2532,0.2533,9439.0
+1700306460000,0.2534,0.2541,0.2534,0.254,148468.0
+1700306520000,0.2541,0.2542,0.254,0.254,47317.0
+1700306580000,0.254,0.2542,0.254,0.2542,6672.0
+1700306640000,0.2543,0.2544,0.2543,0.2543,14035.0
+1700306700000,0.2542,0.2543,0.2541,0.2543,19657.0
+1700306760000,0.2542,0.2543,0.254,0.254,20748.0
+1700306820000,0.2539,0.2539,0.2537,0.2539,6439.0
+1700306880000,0.2539,0.254,0.2539,0.254,4528.0
+1700306940000,0.2539,0.2539,0.2531,0.2531,147124.0
+1700307000000,0.2532,0.2533,0.253,0.2531,40120.0
+1700307060000,0.2531,0.2533,0.2531,0.2531,8715.0
+1700307120000,0.253,0.2537,0.253,0.2535,34257.0
+1700307180000,0.2535,0.2535,0.2535,0.2535,567.0
+1700307240000,0.2534,0.2536,0.2534,0.2535,3562.0
+1700307300000,0.2535,0.2535,0.2532,0.2532,27480.0
+1700307360000,0.2532,0.2532,0.2528,0.2528,59135.0
+1700307420000,0.2528,0.2529,0.2528,0.2529,11664.0
+1700307480000,0.253,0.2533,0.253,0.2533,43157.0
+1700307540000,0.2532,0.2532,0.253,0.2531,6784.0
+1700307600000,0.253,0.253,0.2529,0.2529,17680.0
+1700307660000,0.2528,0.2528,0.2525,0.2527,75036.0
+1700307720000,0.2527,0.2528,0.2524,0.2526,47478.0
+1700307780000,0.2526,0.2527,0.2525,0.2527,5106.0
+1700307840000,0.2528,0.2528,0.2521,0.2523,81131.0
+1700307900000,0.2523,0.2525,0.2523,0.2524,21475.0
+1700307960000,0.2524,0.2528,0.252,0.2526,129977.0
+1700308020000,0.2525,0.2525,0.2525,0.2525,1205.0
+1700308080000,0.2525,0.2531,0.2525,0.2525,142580.0
+1700308140000,0.2525,0.2531,0.2523,0.2528,120112.0
+1700308200000,0.2527,0.2528,0.2525,0.2528,19183.0
+1700308260000,0.2528,0.2533,0.2526,0.253,118360.0
+1700308320000,0.253,0.2533,0.2524,0.2531,157124.0
+1700308380000,0.253,0.253,0.2527,0.2527,25909.0
+1700308440000,0.2527,0.2536,0.2524,0.2534,172657.0
+1700308500000,0.2534,0.2535,0.2532,0.2534,36714.0
+1700308560000,0.2534,0.254,0.2534,0.2536,168807.0
+1700308620000,0.2536,0.2542,0.2531,0.2539,176435.0
+1700308680000,0.2538,0.254,0.2537,0.2537,49500.0
+1700308740000,0.2538,0.2545,0.2537,0.2543,243657.0
+1700308800000,0.2543,0.2544,0.254,0.2544,26366.0
+1700308860000,0.2544,0.2555,0.2543,0.2552,284419.0
+1700308920000,0.2552,0.256,0.2552,0.2558,228220.0
+1700308980000,0.2558,0.2562,0.2557,0.256,68801.0
+1700309040000,0.256,0.2569,0.256,0.2563,249365.0
+1700309100000,0.2563,0.257,0.256,0.2568,198225.0
+1700309160000,0.2568,0.2571,0.2567,0.257,81780.0
+1700309220000,0.2569,0.2577,0.2567,0.2572,271541.0
+1700309280000,0.2571,0.2571,0.2568,0.2568,67454.0
+1700309340000,0.2569,0.2574,0.2569,0.2571,91258.0
+1700309400000,0.2572,0.2581,0.2572,0.2578,94169.0
+1700309460000,0.2578,0.2578,0.2572,0.2572,72392.0
+1700309520000,0.2572,0.2572,0.2559,0.2565,168408.0
+1700309580000,0.2566,0.2575,0.2566,0.2571,117023.0
+1700309640000,0.257,0.2572,0.2563,0.2568,76305.0
+1700309700000,0.2568,0.2569,0.2566,0.2567,40808.0
+1700309760000,0.2567,0.2574,0.2566,0.2574,99886.0
+1700309820000,0.2573,0.2577,0.2573,0.2575,67799.0
+1700309880000,0.2575,0.2578,0.2575,0.2575,23486.0
+1700309940000,0.2575,0.2578,0.2574,0.2574,62445.0
+1700310000000,0.2574,0.258,0.2574,0.2579,43892.0
+1700310060000,0.2579,0.258,0.2574,0.2578,80885.0
+1700310120000,0.2577,0.2594,0.2577,0.2587,377702.0
+1700310180000,0.2586,0.2604,0.2586,0.2603,333670.0
+1700310240000,0.2603,0.2605,0.2601,0.2603,94431.0
+1700310300000,0.2602,0.2605,0.2601,0.2603,106663.0
+1700310360000,0.2603,0.2605,0.2602,0.2603,44707.0
+1700310420000,0.2603,0.2605,0.2603,0.2605,20050.0
+1700310480000,0.2603,0.2605,0.2601,0.2604,45124.0
+1700310540000,0.2604,0.2605,0.2602,0.2602,17055.0
+1700310600000,0.2603,0.2604,0.2601,0.2602,40017.0
+1700310660000,0.2603,0.2604,0.2601,0.2602,46687.0
+1700310720000,0.2602,0.2603,0.2601,0.2601,19272.0
+1700310780000,0.2601,0.2603,0.2601,0.2601,26115.0
+1700310840000,0.2601,0.2603,0.26,0.2602,74351.0
+1700310900000,0.2603,0.2605,0.2602,0.2603,142062.0
+1700310960000,0.2604,0.2615,0.2602,0.2611,353573.0
+1700311020000,0.261,0.2618,0.261,0.2616,93735.0
+1700311080000,0.2616,0.2618,0.2616,0.2617,100363.0
+1700311140000,0.2617,0.2618,0.2616,0.2616,22294.0
+1700311200000,0.2616,0.2616,0.2606,0.2606,177423.0
+1700311260000,0.2606,0.261,0.2604,0.2607,180885.0
+1700311320000,0.2607,0.2607,0.2603,0.2604,103865.0
+1700311380000,0.2604,0.2604,0.2601,0.2601,74246.0
+1700311440000,0.26,0.2603,0.2599,0.2602,67185.0
+1700311500000,0.2602,0.2605,0.2602,0.2605,25429.0
+1700311560000,0.2605,0.2608,0.2599,0.2603,161377.0
+1700311620000,0.2604,0.2604,0.2599,0.2599,63377.0
+1700311680000,0.2599,0.2599,0.2594,0.2594,67418.0
+1700311740000,0.2594,0.26,0.2594,0.26,52368.0
+1700311800000,0.2601,0.2605,0.26,0.2605,69923.0
+1700311860000,0.2604,0.2611,0.2604,0.2609,81998.0
+1700311920000,0.261,0.2611,0.2609,0.261,8910.0
+1700311980000,0.261,0.2611,0.2606,0.261,56299.0
+1700312040000,0.261,0.2611,0.2609,0.261,11697.0
+1700312100000,0.261,0.2619,0.2609,0.2619,107803.0
+1700312160000,0.2618,0.2619,0.2616,0.2618,104211.0
+1700312220000,0.2619,0.2621,0.2618,0.262,26792.0
+1700312280000,0.2619,0.2619,0.2602,0.2607,228412.0
+1700312340000,0.2606,0.2608,0.2598,0.2603,285782.0
+1700312400000,0.2604,0.2606,0.2598,0.2602,151771.0
+1700312460000,0.2602,0.2602,0.2598,0.2599,49252.0
+1700312520000,0.26,0.26,0.2595,0.2597,66015.0
+1700312580000,0.2598,0.2605,0.2598,0.2603,62598.0
+1700312640000,0.2604,0.2609,0.2604,0.2606,28203.0
+1700312700000,0.2606,0.261,0.2598,0.26,103313.0
+1700312760000,0.2599,0.2602,0.2596,0.2601,61549.0
+1700312820000,0.26,0.26,0.2595,0.2597,68006.0
+1700312880000,0.2596,0.2599,0.2595,0.2599,39027.0
+1700312940000,0.2599,0.2601,0.2597,0.26,85386.0
+1700313000000,0.26,0.2601,0.2598,0.2601,43596.0
+1700313060000,0.26,0.26,0.2591,0.2591,107269.0
+1700313120000,0.2592,0.2593,0.2589,0.259,54742.0
+1700313180000,0.259,0.2591,0.2589,0.2591,25411.0
+1700313240000,0.2591,0.2601,0.2591,0.2599,104247.0
+1700313300000,0.26,0.26,0.2597,0.2598,33544.0
+1700313360000,0.2598,0.2613,0.2598,0.2612,94804.0
+1700313420000,0.2612,0.2613,0.2598,0.2598,264478.0
+1700313480000,0.2598,0.2598,0.2591,0.2592,88120.0
+1700313540000,0.2592,0.2597,0.2591,0.2593,71855.0
+1700313600000,0.2593,0.2593,0.2586,0.259,65807.0
+1700313660000,0.259,0.259,0.2576,0.2579,141343.0
+1700313720000,0.2579,0.2583,0.2576,0.2576,74857.0
+1700313780000,0.2575,0.2577,0.2571,0.2575,73054.0
+1700313840000,0.2575,0.2583,0.2571,0.2583,166688.0
+1700313900000,0.2584,0.2586,0.2581,0.2585,78577.0
+1700313960000,0.2586,0.2589,0.2585,0.2588,49072.0
+1700314020000,0.2587,0.2595,0.2583,0.2595,115316.0
+1700314080000,0.2595,0.2602,0.2594,0.26,175895.0
+1700314140000,0.26,0.2605,0.26,0.2603,74461.0
+1700314200000,0.2603,0.2608,0.2602,0.2607,54826.0
+1700314260000,0.2607,0.2607,0.2601,0.2601,47998.0
+1700314320000,0.26,0.2604,0.2597,0.2602,79266.0
+1700314380000,0.2601,0.2605,0.2595,0.26,166589.0
+1700314440000,0.26,0.2604,0.2599,0.2599,37900.0
+1700314500000,0.26,0.2604,0.2593,0.2594,54691.0
+1700314560000,0.2595,0.2603,0.2595,0.2603,45749.0
+1700314620000,0.2604,0.261,0.2604,0.2607,33274.0
+1700314680000,0.2607,0.261,0.2607,0.2609,31044.0
+1700314740000,0.2609,0.2612,0.2609,0.2609,50515.0
+1700314800000,0.261,0.2612,0.2609,0.2611,51841.0
+1700314860000,0.2611,0.2612,0.2602,0.261,271139.0
+1700314920000,0.261,0.2614,0.2609,0.2611,129861.0
+1700314980000,0.2611,0.2617,0.2611,0.2615,119219.0
+1700315040000,0.2615,0.2618,0.2613,0.2615,70948.0
+1700315100000,0.2614,0.2622,0.2614,0.2618,140133.0
+1700315160000,0.2618,0.2628,0.2618,0.2619,143357.0
+1700315220000,0.2619,0.2619,0.2599,0.2602,462316.0
+1700315280000,0.2602,0.2607,0.2598,0.2605,140081.0
+1700315340000,0.2605,0.2614,0.2602,0.2612,119612.0
+1700315400000,0.2611,0.2615,0.261,0.2613,34263.0
+1700315460000,0.2613,0.2616,0.2611,0.2612,27837.0
+1700315520000,0.2612,0.2615,0.2611,0.2614,15393.0
+1700315580000,0.2614,0.2615,0.2611,0.2613,25676.0
+1700315640000,0.2611,0.2615,0.2611,0.2614,24223.0
+1700315700000,0.2614,0.2622,0.2613,0.2622,151400.0
+1700315760000,0.2622,0.2629,0.262,0.2628,130843.0
+1700315820000,0.2627,0.2629,0.2615,0.2619,278720.0
+1700315880000,0.2619,0.2636,0.2617,0.2635,290136.0
+1700315940000,0.2634,0.2656,0.2632,0.264,584331.0
+1700316000000,0.2641,0.2644,0.2636,0.2643,257082.0
+1700316060000,0.2644,0.2645,0.264,0.2642,50692.0
+1700316120000,0.2643,0.2655,0.2643,0.2651,159624.0
+1700316180000,0.265,0.2653,0.2647,0.2653,104522.0
+1700316240000,0.2654,0.2663,0.2637,0.2645,561158.0
+1700316300000,0.2644,0.2644,0.2637,0.2641,98741.0
+1700316360000,0.2641,0.265,0.2641,0.2645,133554.0
+1700316420000,0.2645,0.2649,0.2645,0.2648,64178.0
+1700316480000,0.2648,0.2654,0.2648,0.2651,48675.0
+1700316540000,0.2651,0.2674,0.2649,0.2651,480467.0
+1700316600000,0.2652,0.266,0.265,0.2659,186901.0
+1700316660000,0.266,0.2676,0.266,0.2674,200895.0
+1700316720000,0.2675,0.2675,0.2658,0.2664,238364.0
+1700316780000,0.2663,0.2675,0.2661,0.2666,222508.0
+1700316840000,0.2667,0.2667,0.2646,0.2649,404147.0
+1700316900000,0.2649,0.2664,0.2627,0.2643,1115928.0
+1700316960000,0.2643,0.2678,0.2642,0.2667,511343.0
+1700317020000,0.2668,0.267,0.2651,0.2651,212386.0
+1700317080000,0.265,0.2674,0.2645,0.2658,569682.0
+1700317140000,0.2659,0.2666,0.265,0.2652,235617.0
+1700317200000,0.2652,0.267,0.265,0.2668,181622.0
+1700317260000,0.2669,0.2669,0.2653,0.2656,195723.0
+1700317320000,0.2656,0.2662,0.2655,0.2655,92979.0
+1700317380000,0.2655,0.2661,0.2649,0.265,188620.0
+1700317440000,0.265,0.2657,0.2649,0.2653,217226.0
+1700317500000,0.2652,0.2669,0.265,0.2667,115999.0
+1700317560000,0.2667,0.2667,0.2657,0.266,68835.0
+1700317620000,0.2661,0.2662,0.2655,0.2656,67439.0
+1700317680000,0.2657,0.2657,0.2653,0.2654,28370.0
+1700317740000,0.2653,0.2657,0.2652,0.2657,34046.0
+1700317800000,0.2657,0.2669,0.2657,0.2663,175253.0
+1700317860000,0.2663,0.2664,0.266,0.266,86942.0
+1700317920000,0.266,0.266,0.2655,0.2656,20392.0
+1700317980000,0.2656,0.2656,0.2653,0.2653,88424.0
+1700318040000,0.2654,0.2657,0.2651,0.2656,130081.0
+1700318100000,0.2656,0.2665,0.2653,0.2661,144395.0
+1700318160000,0.2663,0.2664,0.2663,0.2664,17673.0
+1700318220000,0.2664,0.2665,0.2661,0.2661,44442.0
+1700318280000,0.2662,0.2673,0.2662,0.2673,83953.0
+1700318340000,0.2672,0.2685,0.2669,0.2678,223066.0
+1700318400000,0.2679,0.2692,0.2679,0.2687,379272.0
+1700318460000,0.2686,0.27,0.2686,0.2698,274045.0
+1700318520000,0.2697,0.2715,0.2696,0.2714,298698.0
+1700318580000,0.2714,0.2723,0.2698,0.2714,906976.0
+1700318640000,0.2714,0.2723,0.2688,0.2701,970278.0
+1700318700000,0.2701,0.2701,0.2687,0.2695,374810.0
+1700318760000,0.2696,0.2717,0.2696,0.2717,291500.0
+1700318820000,0.2716,0.2717,0.2699,0.2702,284089.0
+1700318880000,0.2702,0.2705,0.27,0.2705,62075.0
+1700318940000,0.2704,0.2717,0.2704,0.2708,241421.0
+1700319000000,0.2707,0.2707,0.2702,0.2707,79253.0
+1700319060000,0.2707,0.2712,0.2697,0.2697,136185.0
+1700319120000,0.2698,0.2715,0.2681,0.2684,527066.0
+1700319180000,0.2685,0.2706,0.2685,0.2691,392742.0
+1700319240000,0.269,0.2697,0.269,0.2694,189667.0
+1700319300000,0.2693,0.2694,0.2685,0.2686,155058.0
+1700319360000,0.2685,0.2685,0.2665,0.2675,376887.0
+1700319420000,0.2675,0.2685,0.2673,0.2673,172726.0
+1700319480000,0.2674,0.2679,0.2672,0.2672,81287.0
+1700319540000,0.2673,0.2673,0.2647,0.2658,540233.0
+1700319600000,0.2658,0.2671,0.2652,0.2654,361227.0
+1700319660000,0.2653,0.266,0.2646,0.265,237207.0
+1700319720000,0.265,0.265,0.264,0.2642,249693.0
+1700319780000,0.2643,0.2646,0.2641,0.2643,67157.0
+1700319840000,0.2643,0.2645,0.2619,0.2631,692079.0
+1700319900000,0.2632,0.2636,0.262,0.2623,385250.0
+1700319960000,0.2623,0.2637,0.2614,0.2632,261670.0
+1700320020000,0.2631,0.2638,0.263,0.2638,67589.0
+1700320080000,0.2637,0.2638,0.2632,0.2636,75965.0
+1700320140000,0.2636,0.2639,0.2632,0.2632,85757.0
+1700320200000,0.2632,0.264,0.2629,0.2637,138045.0
+1700320260000,0.2636,0.264,0.2634,0.2636,68872.0
+1700320320000,0.2636,0.2655,0.2635,0.2653,281603.0
+1700320380000,0.2654,0.2655,0.265,0.2654,118127.0
+1700320440000,0.2654,0.2655,0.2651,0.2651,69963.0
+1700320500000,0.2651,0.2655,0.2649,0.2655,48972.0
+1700320560000,0.2655,0.266,0.2651,0.2652,99905.0
+1700320620000,0.2651,0.2653,0.2648,0.2653,32375.0
+1700320680000,0.2652,0.2656,0.265,0.2653,45465.0
+1700320740000,0.2653,0.2657,0.2652,0.2656,32400.0
+1700320800000,0.2656,0.266,0.2655,0.2657,50919.0
+1700320860000,0.2656,0.266,0.2654,0.2659,65120.0
+1700320920000,0.2659,0.2666,0.2659,0.2664,52276.0
+1700320980000,0.2664,0.2665,0.266,0.2663,65399.0
+1700321040000,0.2663,0.2668,0.2663,0.2666,29369.0
+1700321100000,0.2665,0.2679,0.2663,0.2674,128968.0
+1700321160000,0.2675,0.268,0.2672,0.2678,41484.0
+1700321220000,0.2678,0.2679,0.267,0.2675,83180.0
+1700321280000,0.2676,0.2677,0.2668,0.2671,64372.0
+1700321340000,0.2671,0.2673,0.2668,0.267,59230.0
+1700321400000,0.267,0.2671,0.2665,0.2665,29312.0
+1700321460000,0.2666,0.2672,0.2664,0.2671,76600.0
+1700321520000,0.2672,0.2673,0.2667,0.267,54221.0
+1700321580000,0.2669,0.2677,0.2669,0.2677,47761.0
+1700321640000,0.2677,0.2686,0.2675,0.2682,108540.0
+1700321700000,0.2682,0.2693,0.2682,0.2688,69637.0
+1700321760000,0.2689,0.2695,0.2684,0.2695,177565.0
+1700321820000,0.2694,0.2705,0.2693,0.2701,245730.0
+1700321880000,0.2701,0.2704,0.2696,0.2703,78642.0
+1700321940000,0.2702,0.2706,0.2698,0.2704,132118.0
+1700322000000,0.2703,0.2707,0.2699,0.2699,137544.0
+1700322060000,0.27,0.27,0.2694,0.2698,147783.0
+1700322120000,0.2698,0.2701,0.2687,0.2699,200717.0
+1700322180000,0.2699,0.2705,0.2699,0.2702,97729.0
+1700322240000,0.2702,0.2706,0.27,0.27,41211.0
+1700322300000,0.27,0.2704,0.2696,0.2701,94208.0
+1700322360000,0.27,0.27,0.269,0.2695,53129.0
+1700322420000,0.2694,0.2696,0.2688,0.2694,69817.0
+1700322480000,0.2692,0.2692,0.2675,0.268,444487.0
+1700322540000,0.268,0.2687,0.268,0.2682,104781.0
+1700322600000,0.2682,0.2692,0.2682,0.2686,52905.0
+1700322660000,0.2687,0.2693,0.2687,0.2691,27916.0
+1700322720000,0.2692,0.2705,0.2692,0.2704,112544.0
+1700322780000,0.2704,0.2712,0.2703,0.2707,131619.0
+1700322840000,0.2707,0.2708,0.2703,0.2705,67281.0
+1700322900000,0.2705,0.2705,0.2699,0.2701,37020.0
+1700322960000,0.2701,0.2708,0.2698,0.2705,151729.0
+1700323020000,0.2704,0.2707,0.2703,0.2704,15444.0
+1700323080000,0.2704,0.2708,0.2701,0.2703,57150.0
+1700323140000,0.2703,0.2708,0.27,0.2707,76850.0
+1700323200000,0.2707,0.2713,0.2705,0.2705,149033.0
+1700323260000,0.2705,0.2718,0.2703,0.271,127016.0
+1700323320000,0.271,0.2714,0.2705,0.2706,52992.0
+1700323380000,0.2707,0.2709,0.2705,0.2708,43068.0
+1700323440000,0.2708,0.2709,0.2703,0.2704,44605.0
+1700323500000,0.2703,0.2704,0.2686,0.2697,205491.0
+1700323560000,0.2697,0.27,0.2696,0.27,34605.0
+1700323620000,0.27,0.2702,0.2687,0.2694,117365.0
+1700323680000,0.2695,0.2698,0.2695,0.2697,15716.0
+1700323740000,0.2698,0.2699,0.2694,0.2694,43905.0
+1700323800000,0.2695,0.2696,0.269,0.2692,75350.0
+1700323860000,0.2692,0.2698,0.2691,0.2698,71872.0
+1700323920000,0.2697,0.2702,0.2695,0.2695,110366.0
+1700323980000,0.2697,0.27,0.2691,0.2693,47284.0
+1700324040000,0.2693,0.2696,0.2693,0.2694,34580.0
+1700324100000,0.2695,0.2697,0.2689,0.2692,152773.0
+1700324160000,0.2691,0.2693,0.2684,0.2688,81591.0
+1700324220000,0.2687,0.2692,0.2687,0.2692,73798.0
+1700324280000,0.2692,0.2695,0.2691,0.2694,42313.0
+1700324340000,0.2694,0.2698,0.2694,0.2696,51566.0
+1700324400000,0.2697,0.2708,0.2697,0.2707,87816.0
+1700324460000,0.2708,0.271,0.2705,0.2709,169724.0
+1700324520000,0.2708,0.2711,0.2707,0.2708,44121.0
+1700324580000,0.2708,0.271,0.2708,0.2709,8988.0
+1700324640000,0.2709,0.271,0.2705,0.2708,51320.0
+1700324700000,0.2709,0.2718,0.2708,0.2717,66408.0
+1700324760000,0.2717,0.2722,0.2715,0.2719,181959.0
+1700324820000,0.2718,0.2719,0.2707,0.2711,102861.0
+1700324880000,0.2711,0.2716,0.2711,0.2716,34754.0
+1700324940000,0.2717,0.2717,0.2712,0.2715,28278.0
+1700325000000,0.2715,0.2716,0.2705,0.2706,96467.0
+1700325060000,0.2707,0.271,0.2702,0.271,72429.0
+1700325120000,0.271,0.2719,0.271,0.2715,77967.0
+1700325180000,0.2715,0.2717,0.2713,0.2716,76318.0
+1700325240000,0.2715,0.2719,0.2714,0.2715,62214.0
+1700325300000,0.2717,0.2718,0.2709,0.2709,51591.0
+1700325360000,0.2708,0.2708,0.2699,0.2707,116139.0
+1700325420000,0.2707,0.2707,0.2703,0.2707,21120.0
+1700325480000,0.2705,0.2705,0.2699,0.2701,131013.0
+1700325540000,0.2702,0.2707,0.27,0.2707,73232.0
+1700325600000,0.2707,0.2707,0.2703,0.2705,59584.0
+1700325660000,0.2705,0.2715,0.2705,0.2715,79203.0
+1700325720000,0.2714,0.2721,0.2714,0.2717,44598.0
+1700325780000,0.2717,0.2719,0.2712,0.2718,116974.0
+1700325840000,0.2717,0.2719,0.2717,0.2718,16545.0
+1700325900000,0.2718,0.2722,0.2715,0.2722,68893.0
+1700325960000,0.2722,0.2727,0.2719,0.2722,197291.0
+1700326020000,0.2721,0.2721,0.2715,0.2716,85106.0
+1700326080000,0.2715,0.2715,0.2703,0.2713,117684.0
+1700326140000,0.2711,0.2711,0.2707,0.271,37119.0
+1700326200000,0.2709,0.2715,0.2707,0.2711,116555.0
+1700326260000,0.2711,0.2714,0.271,0.2713,55522.0
+1700326320000,0.2713,0.272,0.2713,0.2719,53113.0
+1700326380000,0.2719,0.272,0.2718,0.2719,26390.0
+1700326440000,0.2719,0.2721,0.2719,0.272,13585.0
+1700326500000,0.2719,0.2721,0.2718,0.272,42181.0
+1700326560000,0.2721,0.2721,0.2714,0.2717,50493.0
+1700326620000,0.2717,0.2728,0.2717,0.2722,173682.0
+1700326680000,0.2722,0.2727,0.2721,0.2723,84778.0
+1700326740000,0.2725,0.2732,0.2724,0.2729,296698.0
+1700326800000,0.2731,0.2733,0.2719,0.2721,191886.0
+1700326860000,0.2722,0.2728,0.272,0.272,101514.0
+1700326920000,0.2719,0.2719,0.2708,0.2708,65248.0
+1700326980000,0.2709,0.2709,0.2691,0.2694,396875.0
+1700327040000,0.2694,0.2696,0.269,0.2691,113205.0
+1700327100000,0.2691,0.2697,0.268,0.269,244938.0
+1700327160000,0.269,0.271,0.269,0.2709,449898.0
+1700327220000,0.271,0.271,0.2702,0.2706,77373.0
+1700327280000,0.2706,0.2709,0.2705,0.2709,25656.0
+1700327340000,0.2708,0.2711,0.2705,0.2707,66612.0
+1700327400000,0.2707,0.271,0.2707,0.2707,26291.0
+1700327460000,0.2706,0.2711,0.2706,0.2709,47810.0
+1700327520000,0.2709,0.2716,0.2709,0.2712,72500.0
+1700327580000,0.2713,0.2721,0.2713,0.2719,67813.0
+1700327640000,0.2719,0.2724,0.2719,0.2722,27823.0
+1700327700000,0.2722,0.2724,0.2721,0.2723,41881.0
+1700327760000,0.2724,0.2726,0.2722,0.2726,44459.0
+1700327820000,0.2726,0.2731,0.2725,0.2731,32675.0
+1700327880000,0.2731,0.2732,0.2727,0.2729,73196.0
+1700327940000,0.2728,0.2729,0.2725,0.2729,48868.0
+1700328000000,0.2729,0.2731,0.2726,0.273,55695.0
+1700328060000,0.273,0.2733,0.2728,0.2729,81816.0
+1700328120000,0.273,0.273,0.2724,0.2728,40399.0
+1700328180000,0.2727,0.2727,0.2722,0.2724,70940.0
+1700328240000,0.2724,0.2733,0.2724,0.2733,43761.0
+1700328300000,0.2733,0.2737,0.2731,0.2731,114289.0
+1700328360000,0.2731,0.2736,0.2731,0.2733,27710.0
+1700328420000,0.2733,0.2735,0.273,0.2733,39467.0
+1700328480000,0.2732,0.2736,0.2732,0.2736,39763.0
+1700328540000,0.2736,0.2738,0.2734,0.2736,36363.0
+1700328600000,0.2736,0.2737,0.2732,0.2734,41377.0
+1700328660000,0.2733,0.2742,0.2727,0.2741,65746.0
+1700328720000,0.2741,0.2743,0.2739,0.2742,54121.0
+1700328780000,0.2741,0.2749,0.274,0.2742,214747.0
+1700328840000,0.2741,0.275,0.2741,0.2748,110048.0
+1700328900000,0.2748,0.275,0.2744,0.2746,78662.0
+1700328960000,0.2745,0.275,0.2745,0.2748,70783.0
+1700329020000,0.2748,0.2754,0.2747,0.275,230657.0
+1700329080000,0.275,0.2755,0.2748,0.2752,124833.0
+1700329140000,0.2751,0.2754,0.2742,0.2745,136294.0
+1700329200000,0.2746,0.2753,0.2743,0.2753,165938.0
+1700329260000,0.2754,0.2755,0.2745,0.2747,117724.0
+1700329320000,0.2746,0.2746,0.274,0.2741,43975.0
+1700329380000,0.274,0.2741,0.2738,0.274,38252.0
+1700329440000,0.2739,0.2742,0.2738,0.274,27854.0
+1700329500000,0.2739,0.2743,0.2737,0.2743,42915.0
+1700329560000,0.2743,0.275,0.274,0.2741,77243.0
+1700329620000,0.2742,0.2748,0.2741,0.2748,37587.0
+1700329680000,0.2748,0.2751,0.2744,0.2748,105199.0
+1700329740000,0.2748,0.275,0.2746,0.2749,36399.0
+1700329800000,0.2749,0.275,0.2743,0.2744,34196.0
+1700329860000,0.2744,0.2744,0.2736,0.274,107672.0
+1700329920000,0.2739,0.2742,0.2737,0.2742,21773.0
+1700329980000,0.2741,0.2742,0.2739,0.2741,38450.0
+1700330040000,0.2739,0.2743,0.2739,0.2742,65099.0
+1700330100000,0.2741,0.2746,0.2741,0.2742,159873.0
+1700330160000,0.2742,0.2749,0.2742,0.2745,74144.0
+1700330220000,0.2746,0.2766,0.2746,0.276,697779.0
+1700330280000,0.2761,0.2768,0.2759,0.2764,267835.0
+1700330340000,0.2763,0.2764,0.2749,0.2752,179257.0
+1700330400000,0.2753,0.276,0.2749,0.2758,158746.0
+1700330460000,0.2757,0.2766,0.2753,0.2761,114256.0
+1700330520000,0.2762,0.2767,0.2761,0.2766,94552.0
+1700330580000,0.2765,0.2767,0.2763,0.2767,65121.0
+1700330640000,0.2767,0.2777,0.2765,0.2776,204752.0
+1700330700000,0.2776,0.2788,0.2774,0.2778,300082.0
+1700330760000,0.2779,0.2781,0.2773,0.2781,78837.0
+1700330820000,0.2781,0.2789,0.2775,0.2788,174011.0
+1700330880000,0.2788,0.2795,0.2783,0.2786,528610.0
+1700330940000,0.2786,0.2791,0.2759,0.2775,885982.0
+1700331000000,0.2775,0.2776,0.2769,0.2772,58594.0
+1700331060000,0.2772,0.2776,0.2767,0.2774,185275.0
+1700331120000,0.2774,0.2779,0.2773,0.2775,87671.0
+1700331180000,0.2775,0.2777,0.277,0.2774,113179.0
+1700331240000,0.2773,0.2777,0.2768,0.2777,116943.0
+1700331300000,0.2776,0.2779,0.2771,0.2779,108484.0
+1700331360000,0.2779,0.2782,0.2778,0.278,90220.0
+1700331420000,0.278,0.2788,0.278,0.2785,143519.0
+1700331480000,0.2786,0.279,0.2782,0.2784,170453.0
+1700331540000,0.2784,0.279,0.2781,0.2787,188988.0
+1700331600000,0.2786,0.2792,0.2777,0.2782,236594.0
+1700331660000,0.2783,0.2785,0.2774,0.2777,142303.0
+1700331720000,0.2776,0.2786,0.2775,0.2786,116734.0
+1700331780000,0.2785,0.279,0.2783,0.2786,103427.0
+1700331840000,0.2786,0.28,0.2786,0.2795,512922.0
+1700331900000,0.2797,0.2813,0.2797,0.2804,629795.0
+1700331960000,0.2804,0.2808,0.2803,0.2808,173160.0
+1700332020000,0.2808,0.281,0.2794,0.2795,267159.0
+1700332080000,0.2796,0.2808,0.2795,0.2796,313792.0
+1700332140000,0.2797,0.2799,0.2794,0.2798,125073.0
+1700332200000,0.2797,0.2809,0.2788,0.2809,398086.0
+1700332260000,0.2808,0.2818,0.2808,0.2817,246979.0
+1700332320000,0.2816,0.2818,0.2796,0.2804,320159.0
+1700332380000,0.2804,0.2813,0.2785,0.2787,429856.0
+1700332440000,0.2786,0.2786,0.2773,0.278,630021.0
+1700332500000,0.278,0.2795,0.2773,0.2788,291592.0
+1700332560000,0.2788,0.2789,0.2783,0.2783,75888.0
+1700332620000,0.2783,0.2786,0.2777,0.278,141921.0
+1700332680000,0.2779,0.2785,0.2778,0.2782,91751.0
+1700332740000,0.2784,0.2788,0.2783,0.2786,75486.0
+1700332800000,0.2785,0.2792,0.2784,0.2792,155110.0
+1700332860000,0.2792,0.281,0.2792,0.2806,291976.0
+1700332920000,0.2807,0.281,0.2803,0.2804,73929.0
+1700332980000,0.2803,0.281,0.2802,0.2807,62374.0
+1700333040000,0.2807,0.2815,0.2802,0.2809,294866.0
+1700333100000,0.2809,0.2821,0.2807,0.2819,194135.0
+1700333160000,0.2818,0.2824,0.2812,0.2816,140423.0
+1700333220000,0.2816,0.2823,0.2815,0.2819,131060.0
+1700333280000,0.282,0.282,0.2815,0.2815,37077.0
+1700333340000,0.2814,0.2815,0.2803,0.2807,206677.0
+1700333400000,0.2807,0.2821,0.2805,0.2818,239054.0
+1700333460000,0.2816,0.2826,0.2814,0.2822,208759.0
+1700333520000,0.2822,0.2824,0.2819,0.2821,43046.0
+1700333580000,0.2821,0.2821,0.2804,0.2808,177006.0
+1700333640000,0.2807,0.281,0.2805,0.2805,40143.0
+1700333700000,0.2805,0.2807,0.28,0.2804,98661.0
+1700333760000,0.2804,0.2805,0.2796,0.2802,124674.0
+1700333820000,0.2802,0.2822,0.2802,0.2818,113282.0
+1700333880000,0.2818,0.2821,0.2811,0.2813,132768.0
+1700333940000,0.2814,0.2819,0.2813,0.2817,56069.0
+1700334000000,0.2818,0.2825,0.2807,0.2808,225362.0
+1700334060000,0.2809,0.2821,0.2809,0.2821,161261.0
+1700334120000,0.2818,0.2832,0.2813,0.2828,487967.0
+1700334180000,0.2827,0.2829,0.2811,0.2812,390028.0
+1700334240000,0.2812,0.2812,0.2766,0.2771,1508798.0
+1700334300000,0.2771,0.2795,0.2771,0.2783,1052758.0
+1700334360000,0.2782,0.2782,0.2766,0.2774,310393.0
+1700334420000,0.2773,0.2776,0.2741,0.2751,1068355.0
+1700334480000,0.275,0.2768,0.2745,0.2758,441850.0
+1700334540000,0.2758,0.2767,0.2758,0.2764,216214.0
+1700334600000,0.2764,0.2765,0.2754,0.2763,104854.0
+1700334660000,0.2763,0.2765,0.2759,0.276,41140.0
+1700334720000,0.2759,0.2759,0.2752,0.2755,70214.0
+1700334780000,0.2754,0.2758,0.2751,0.2751,86479.0
+1700334840000,0.2752,0.2757,0.2751,0.2757,48324.0
+1700334900000,0.2757,0.2761,0.2756,0.2759,95634.0
+1700334960000,0.276,0.2761,0.2755,0.2761,93883.0
+1700335020000,0.2761,0.2793,0.2761,0.2765,841125.0
+1700335080000,0.2765,0.2779,0.2764,0.2774,314363.0
+1700335140000,0.2774,0.2776,0.2764,0.277,117497.0
+1700335200000,0.277,0.2776,0.2765,0.2775,185391.0
+1700335260000,0.2775,0.2778,0.2771,0.2777,82708.0
+1700335320000,0.2777,0.2782,0.2774,0.278,83061.0
+1700335380000,0.278,0.278,0.2771,0.2775,76488.0
+1700335440000,0.2774,0.2781,0.2772,0.278,59186.0
+1700335500000,0.2779,0.2785,0.2779,0.2782,80203.0
+1700335560000,0.2782,0.2786,0.2779,0.278,74035.0
+1700335620000,0.278,0.2782,0.2775,0.2781,75589.0
+1700335680000,0.278,0.2787,0.2779,0.2784,58659.0
+1700335740000,0.2784,0.2784,0.278,0.2782,20192.0
+1700335800000,0.2783,0.2784,0.2779,0.2781,51871.0
+1700335860000,0.2781,0.2791,0.278,0.2788,97112.0
+1700335920000,0.2788,0.279,0.2778,0.2782,120343.0
+1700335980000,0.2781,0.2782,0.2778,0.278,46456.0
+1700336040000,0.2779,0.2781,0.2773,0.2776,59953.0
+1700336100000,0.2776,0.2777,0.2771,0.2773,55073.0
+1700336160000,0.2772,0.2774,0.2766,0.2772,101730.0
+1700336220000,0.2772,0.2772,0.2763,0.2766,98036.0
+1700336280000,0.2767,0.2769,0.2764,0.2767,27778.0
+1700336340000,0.2767,0.277,0.2766,0.2768,18353.0
+1700336400000,0.2769,0.2775,0.2768,0.2773,39995.0
+1700336460000,0.2773,0.2775,0.2771,0.2772,26661.0
+1700336520000,0.2772,0.2786,0.2764,0.2776,295977.0
+1700336580000,0.2776,0.2778,0.2773,0.2774,57349.0
+1700336640000,0.2775,0.2777,0.2774,0.2775,49652.0
+1700336700000,0.2774,0.2783,0.2771,0.2783,70273.0
+1700336760000,0.2783,0.2784,0.2778,0.2782,79536.0
+1700336820000,0.2782,0.2785,0.2781,0.2782,15355.0
+1700336880000,0.2782,0.2785,0.2782,0.2785,13909.0
+1700336940000,0.2784,0.2785,0.278,0.2782,27375.0
+1700337000000,0.2782,0.2783,0.2774,0.278,108439.0
+1700337060000,0.2781,0.2784,0.2778,0.278,61672.0
+1700337120000,0.278,0.278,0.277,0.277,76636.0
+1700337180000,0.277,0.277,0.2765,0.277,46483.0
+1700337240000,0.2771,0.2775,0.277,0.2773,35264.0
+1700337300000,0.2773,0.2773,0.2764,0.277,95254.0
+1700337360000,0.277,0.2774,0.2768,0.2769,39962.0
+1700337420000,0.277,0.2771,0.2766,0.2769,44661.0
+1700337480000,0.277,0.2772,0.2766,0.2768,32562.0
+1700337540000,0.2768,0.2771,0.2763,0.2769,83543.0
+1700337600000,0.277,0.2772,0.2769,0.277,27711.0
+1700337660000,0.277,0.2774,0.2764,0.2773,138109.0
+1700337720000,0.2773,0.2793,0.277,0.2792,403902.0
+1700337780000,0.2792,0.2797,0.279,0.2794,167092.0
+1700337840000,0.2793,0.2793,0.279,0.2792,24236.0
+1700337900000,0.2793,0.2796,0.2789,0.2794,173833.0
+1700337960000,0.2795,0.2798,0.2793,0.2795,46907.0
+1700338020000,0.2796,0.2797,0.2792,0.2795,34807.0
+1700338080000,0.2795,0.2797,0.2794,0.2796,17214.0
+1700338140000,0.2795,0.2796,0.2792,0.2792,42609.0
+1700338200000,0.2792,0.2793,0.279,0.2791,24684.0
+1700338260000,0.279,0.2791,0.2779,0.278,154732.0
+1700338320000,0.278,0.278,0.2767,0.2769,242782.0
+1700338380000,0.277,0.2775,0.277,0.2773,57260.0
+1700338440000,0.2773,0.2775,0.2771,0.2771,56404.0
+1700338500000,0.2772,0.2778,0.2772,0.2777,51722.0
+1700338560000,0.2777,0.2782,0.2777,0.2782,48800.0
+1700338620000,0.2781,0.2782,0.2778,0.2781,38175.0
+1700338680000,0.2781,0.2784,0.2778,0.2782,58478.0
+1700338740000,0.2781,0.2785,0.2781,0.2782,49476.0
+1700338800000,0.2783,0.2785,0.2782,0.2784,27302.0
+1700338860000,0.2784,0.2787,0.2783,0.2787,39604.0
+1700338920000,0.2787,0.2796,0.2786,0.2794,126271.0
+1700338980000,0.2795,0.2798,0.2795,0.2797,21080.0
+1700339040000,0.2797,0.28,0.2797,0.2797,14666.0
+1700339100000,0.2797,0.2797,0.2794,0.2797,51064.0
+1700339160000,0.2796,0.2797,0.2794,0.2796,24458.0
+1700339220000,0.2796,0.2796,0.2793,0.2795,22556.0
+1700339280000,0.2795,0.28,0.2794,0.2796,38441.0
+1700339340000,0.2796,0.2807,0.2794,0.28,130830.0
+1700339400000,0.2801,0.2801,0.2798,0.2799,29441.0
+1700339460000,0.2798,0.2798,0.2791,0.2795,69668.0
+1700339520000,0.2794,0.2795,0.2769,0.2778,385267.0
+1700339580000,0.2778,0.2781,0.2769,0.2774,185493.0
+1700339640000,0.2775,0.2785,0.2775,0.2783,76823.0
+1700339700000,0.2783,0.2785,0.2781,0.2783,34319.0
+1700339760000,0.2782,0.2785,0.278,0.2783,19679.0
+1700339820000,0.2784,0.2787,0.2784,0.2787,34449.0
+1700339880000,0.2787,0.2789,0.2787,0.2787,19226.0
+1700339940000,0.2787,0.2802,0.2787,0.28,125846.0
+1700340000000,0.28,0.2808,0.2798,0.2804,210536.0
+1700340060000,0.2804,0.2805,0.28,0.2801,64574.0
+1700340120000,0.2802,0.2812,0.2801,0.2808,91169.0
+1700340180000,0.2807,0.2807,0.28,0.2802,38037.0
+1700340240000,0.2801,0.2809,0.28,0.2803,88352.0
+1700340300000,0.2802,0.2805,0.2801,0.2801,36595.0
+1700340360000,0.2801,0.2802,0.2795,0.2796,73708.0
+1700340420000,0.2796,0.28,0.2787,0.2788,101505.0
+1700340480000,0.2788,0.2791,0.2785,0.2786,75673.0
+1700340540000,0.2786,0.2791,0.2785,0.2791,28831.0
+1700340600000,0.2791,0.2791,0.2785,0.2787,79658.0
+1700340660000,0.2788,0.2792,0.2788,0.2791,42615.0
+1700340720000,0.2791,0.2797,0.2791,0.2797,59593.0
+1700340780000,0.2796,0.2799,0.2793,0.2796,77480.0
+1700340840000,0.2795,0.2797,0.2793,0.2793,38666.0
+1700340900000,0.2794,0.2797,0.2791,0.2791,30968.0
+1700340960000,0.2791,0.2791,0.2785,0.2789,55792.0
+1700341020000,0.2789,0.2796,0.2789,0.2794,54532.0
+1700341080000,0.2794,0.2798,0.2794,0.2795,58540.0
+1700341140000,0.2794,0.2798,0.279,0.2791,68615.0
+1700341200000,0.2792,0.2799,0.2787,0.2796,147571.0
+1700341260000,0.2795,0.2798,0.2789,0.2798,62494.0
+1700341320000,0.2796,0.2797,0.2791,0.2794,71645.0
+1700341380000,0.2794,0.2797,0.2792,0.2797,40478.0
+1700341440000,0.2795,0.2798,0.2795,0.2798,13197.0
+1700341500000,0.2797,0.2797,0.2782,0.2789,305370.0
+1700341560000,0.2791,0.2798,0.2791,0.2798,52698.0
+1700341620000,0.2797,0.2797,0.2791,0.2791,41619.0
+1700341680000,0.2791,0.2791,0.2786,0.2787,69799.0
+1700341740000,0.2788,0.2793,0.2784,0.2786,147317.0
+1700341800000,0.2786,0.2797,0.2785,0.2793,123573.0
+1700341860000,0.2794,0.2797,0.2792,0.2795,23703.0
+1700341920000,0.2794,0.2797,0.2792,0.2797,14977.0
+1700341980000,0.2795,0.2797,0.2793,0.2795,29602.0
+1700342040000,0.2794,0.2797,0.2788,0.2793,52886.0
+1700342100000,0.2792,0.2799,0.2792,0.2798,41302.0
+1700342160000,0.2798,0.2798,0.2791,0.2791,26150.0
+1700342220000,0.2791,0.2801,0.2791,0.2798,62092.0
+1700342280000,0.2797,0.28,0.2792,0.2792,83710.0
+1700342340000,0.2792,0.2796,0.2792,0.2795,43319.0
+1700342400000,0.2795,0.2797,0.2795,0.2797,15031.0
+1700342460000,0.2797,0.28,0.2795,0.28,41169.0
+1700342520000,0.2798,0.2804,0.2798,0.2804,22377.0
+1700342580000,0.2804,0.2807,0.2803,0.2806,49360.0
+1700342640000,0.2806,0.2807,0.2794,0.2798,112516.0
+1700342700000,0.2799,0.2803,0.2795,0.2803,58486.0
+1700342760000,0.2803,0.2803,0.2792,0.2795,135213.0
+1700342820000,0.2795,0.2799,0.2794,0.2797,41810.0
+1700342880000,0.2796,0.2798,0.2795,0.2797,19267.0
+1700342940000,0.2798,0.2798,0.2795,0.2797,19455.0
+1700343000000,0.2797,0.2799,0.2792,0.2792,33555.0
+1700343060000,0.2792,0.2798,0.2782,0.2796,150886.0
+1700343120000,0.2796,0.2798,0.2794,0.2795,23234.0
+1700343180000,0.2795,0.2801,0.2793,0.2797,69095.0
+1700343240000,0.2798,0.28,0.2795,0.2799,15544.0
+1700343300000,0.2799,0.2805,0.2799,0.28,52934.0
+1700343360000,0.28,0.2805,0.2795,0.2798,40937.0
+1700343420000,0.2797,0.28,0.2794,0.28,22652.0
+1700343480000,0.2799,0.2804,0.2795,0.2796,38044.0
+1700343540000,0.2796,0.28,0.2795,0.2798,28230.0
+1700343600000,0.2799,0.2803,0.2799,0.2799,17252.0
+1700343660000,0.2799,0.2811,0.2799,0.2809,243661.0
+1700343720000,0.2809,0.2819,0.2808,0.2816,188786.0
+1700343780000,0.2817,0.2823,0.2817,0.2821,105336.0
+1700343840000,0.2822,0.2824,0.281,0.2817,270523.0
+1700343900000,0.2816,0.2816,0.2807,0.2812,71161.0
+1700343960000,0.2812,0.2813,0.2808,0.2811,33058.0
+1700344020000,0.2812,0.2815,0.2812,0.2814,28572.0
+1700344080000,0.2813,0.2814,0.2811,0.2813,23699.0
+1700344140000,0.2813,0.2814,0.2811,0.2812,18633.0
+1700344200000,0.2812,0.282,0.2812,0.2813,54741.0
+1700344260000,0.2813,0.2818,0.2813,0.2815,29604.0
+1700344320000,0.2815,0.2818,0.2813,0.2816,45315.0
+1700344380000,0.2816,0.282,0.2816,0.2818,14669.0
+1700344440000,0.2817,0.2818,0.2811,0.2816,78476.0
+1700344500000,0.2815,0.2819,0.2812,0.2817,96390.0
+1700344560000,0.2817,0.2818,0.2814,0.2815,72723.0
+1700344620000,0.2816,0.2822,0.2816,0.2818,29174.0
+1700344680000,0.2817,0.2818,0.2812,0.2812,91518.0
+1700344740000,0.281,0.281,0.2806,0.281,40758.0
+1700344800000,0.281,0.2811,0.2809,0.2811,42308.0
+1700344860000,0.281,0.2812,0.2807,0.281,38954.0
+1700344920000,0.281,0.2814,0.281,0.2814,20901.0
+1700344980000,0.2814,0.2816,0.2809,0.281,32764.0
+1700345040000,0.2811,0.2814,0.2799,0.2804,161992.0
+1700345100000,0.2804,0.2808,0.2803,0.2807,59322.0
+1700345160000,0.2807,0.2809,0.2805,0.2807,33822.0
+1700345220000,0.2807,0.2812,0.2807,0.281,18773.0
+1700345280000,0.2811,0.2814,0.2811,0.2813,21407.0
+1700345340000,0.2812,0.2817,0.2812,0.2817,21224.0
+1700345400000,0.2817,0.282,0.2815,0.2815,57176.0
+1700345460000,0.2814,0.2815,0.2811,0.2812,41587.0
+1700345520000,0.2814,0.2817,0.2808,0.2808,95371.0
+1700345580000,0.2809,0.2812,0.2807,0.2809,35040.0
+1700345640000,0.2809,0.2815,0.2809,0.2814,50847.0
+1700345700000,0.2814,0.282,0.2814,0.2818,71959.0
+1700345760000,0.2819,0.282,0.2816,0.2818,53604.0
+1700345820000,0.2817,0.2819,0.2816,0.2819,15870.0
+1700345880000,0.2817,0.2818,0.2814,0.2816,40886.0
+1700345940000,0.2815,0.2819,0.2815,0.2817,15304.0
+1700346000000,0.2817,0.2818,0.2807,0.2809,76600.0
+1700346060000,0.2809,0.2809,0.2801,0.2808,64374.0
+1700346120000,0.2806,0.2814,0.2806,0.281,136159.0
+1700346180000,0.281,0.2811,0.2806,0.281,52463.0
+1700346240000,0.2809,0.2815,0.2809,0.2813,22763.0
+1700346300000,0.2814,0.2817,0.2809,0.2815,70452.0
+1700346360000,0.2815,0.282,0.2815,0.2816,49942.0
+1700346420000,0.2816,0.2823,0.2815,0.2822,40404.0
+1700346480000,0.2822,0.2825,0.2817,0.2823,143135.0
+1700346540000,0.2822,0.2834,0.2822,0.2828,200905.0
+1700346600000,0.2828,0.2833,0.2825,0.2825,91113.0
+1700346660000,0.2826,0.2827,0.2825,0.2827,24299.0
+1700346720000,0.2827,0.283,0.2826,0.2826,31350.0
+1700346780000,0.2826,0.2826,0.282,0.2823,88297.0
+1700346840000,0.2824,0.2827,0.2821,0.2823,41269.0
+1700346900000,0.2822,0.2824,0.2821,0.2821,27287.0
+1700346960000,0.2822,0.2828,0.2821,0.2824,69541.0
+1700347020000,0.2824,0.2825,0.2822,0.2822,76950.0
+1700347080000,0.2822,0.2825,0.2819,0.2823,93362.0
+1700347140000,0.2823,0.2827,0.2822,0.2823,55314.0
+1700347200000,0.2823,0.2824,0.282,0.2822,34634.0
+1700347260000,0.2822,0.2822,0.282,0.2822,26249.0
+1700347320000,0.2821,0.2824,0.2816,0.2823,132258.0
+1700347380000,0.2824,0.2835,0.2824,0.2832,166045.0
+1700347440000,0.283,0.2837,0.283,0.2835,79420.0
+1700347500000,0.2835,0.2839,0.2833,0.2838,90585.0
+1700347560000,0.2838,0.2839,0.2835,0.2838,44189.0
+1700347620000,0.2838,0.285,0.2838,0.2846,236700.0
+1700347680000,0.2846,0.2852,0.284,0.2849,204748.0
+1700347740000,0.285,0.2854,0.2849,0.2854,151283.0
+1700347800000,0.2854,0.2875,0.2849,0.285,618316.0
+1700347860000,0.285,0.2851,0.2846,0.285,82853.0
+1700347920000,0.2849,0.2854,0.2849,0.2853,49294.0
+1700347980000,0.2853,0.2859,0.2853,0.2855,49245.0
+1700348040000,0.2855,0.2868,0.2854,0.2861,224226.0
+1700348100000,0.2861,0.2862,0.2856,0.2862,94270.0
+1700348160000,0.2861,0.2861,0.2858,0.2861,25964.0
+1700348220000,0.2861,0.2872,0.2858,0.2864,144063.0
+1700348280000,0.2863,0.2865,0.286,0.2863,48464.0
+1700348340000,0.2863,0.2877,0.2854,0.286,293113.0
+1700348400000,0.286,0.2868,0.2856,0.2868,213194.0
+1700348460000,0.2867,0.2871,0.2866,0.2868,51244.0
+1700348520000,0.2869,0.2872,0.2867,0.2869,65790.0
+1700348580000,0.2869,0.2875,0.286,0.2862,227260.0
+1700348640000,0.2862,0.2864,0.2837,0.2838,330415.0
+1700348700000,0.2838,0.2847,0.2836,0.2844,154289.0
+1700348760000,0.2845,0.2849,0.2842,0.2844,124488.0
+1700348820000,0.2844,0.2846,0.284,0.2841,66860.0
+1700348880000,0.2842,0.2843,0.2834,0.2839,95563.0
+1700348940000,0.2839,0.2842,0.2831,0.2841,152804.0
+1700349000000,0.2842,0.2842,0.284,0.284,17959.0
+1700349060000,0.284,0.284,0.2837,0.2838,14250.0
+1700349120000,0.2838,0.2846,0.2836,0.2845,118529.0
+1700349180000,0.2845,0.2853,0.2837,0.2848,228409.0
+1700349240000,0.2847,0.285,0.2845,0.2847,40441.0
+1700349300000,0.2846,0.2858,0.2846,0.2855,205699.0
+1700349360000,0.2854,0.2859,0.2853,0.2856,62199.0
+1700349420000,0.2857,0.2858,0.2856,0.2856,46498.0
+1700349480000,0.2856,0.2863,0.2856,0.2863,42638.0
+1700349540000,0.2862,0.287,0.2859,0.2867,169970.0
+1700349600000,0.2866,0.2867,0.2856,0.2857,58817.0
+1700349660000,0.2857,0.2859,0.2856,0.2857,42480.0
+1700349720000,0.2857,0.2858,0.2848,0.285,115120.0
+1700349780000,0.285,0.2856,0.2849,0.2854,58464.0
+1700349840000,0.2853,0.2853,0.2851,0.2851,31726.0
+1700349900000,0.2851,0.2852,0.2849,0.285,34828.0
+1700349960000,0.285,0.2852,0.2849,0.285,40617.0
+1700350020000,0.285,0.2851,0.2841,0.2844,155579.0
+1700350080000,0.2845,0.2847,0.2842,0.2845,47337.0
+1700350140000,0.2845,0.2847,0.2844,0.2844,11182.0
+1700350200000,0.2844,0.2848,0.2841,0.2842,56961.0
+1700350260000,0.2842,0.2851,0.2836,0.2844,225146.0
+1700350320000,0.2843,0.2844,0.284,0.2841,32709.0
+1700350380000,0.2841,0.2844,0.2841,0.2844,19529.0
+1700350440000,0.2844,0.2846,0.2843,0.2845,7813.0
+1700350500000,0.2845,0.2845,0.2839,0.284,44030.0
+1700350560000,0.284,0.284,0.2834,0.2836,49201.0
+1700350620000,0.2836,0.2838,0.2834,0.2835,30035.0
+1700350680000,0.2835,0.2836,0.2828,0.283,73951.0
+1700350740000,0.2832,0.2834,0.2832,0.2834,20016.0
+1700350800000,0.2834,0.2839,0.2834,0.2839,11729.0
+1700350860000,0.2838,0.2842,0.2836,0.2841,67648.0
+1700350920000,0.2842,0.2852,0.2841,0.2851,102878.0
+1700350980000,0.2851,0.2852,0.2844,0.2849,73090.0
+1700351040000,0.2848,0.285,0.2847,0.285,30834.0
+1700351100000,0.285,0.285,0.2846,0.2848,37035.0
+1700351160000,0.2848,0.2851,0.2843,0.285,74231.0
+1700351220000,0.2849,0.2852,0.2846,0.285,94466.0
+1700351280000,0.285,0.2853,0.2848,0.2853,63345.0
+1700351340000,0.2853,0.2863,0.2851,0.2861,230343.0
+1700351400000,0.286,0.2861,0.2851,0.2854,114398.0
+1700351460000,0.2854,0.2856,0.2848,0.2855,143146.0
+1700351520000,0.2854,0.2858,0.2848,0.2857,115574.0
+1700351580000,0.2857,0.2863,0.2855,0.2862,155466.0
+1700351640000,0.2861,0.2862,0.2854,0.2858,84747.0
+1700351700000,0.2858,0.2863,0.2857,0.2862,72120.0
+1700351760000,0.2862,0.2862,0.285,0.2851,49882.0
+1700351820000,0.2851,0.2855,0.2851,0.2851,72438.0
+1700351880000,0.2851,0.2854,0.2851,0.2853,25581.0
+1700351940000,0.2854,0.2855,0.285,0.2855,50932.0
+1700352000000,0.2854,0.2867,0.285,0.2854,418427.0
+1700352060000,0.2855,0.289,0.2852,0.2856,1193132.0
+1700352120000,0.2854,0.2855,0.2842,0.2843,223209.0
+1700352180000,0.2843,0.2845,0.2838,0.2842,221819.0
+1700352240000,0.2841,0.2842,0.2807,0.2815,1182281.0
+1700352300000,0.2815,0.2824,0.2812,0.2817,651492.0
+1700352360000,0.2818,0.2824,0.2816,0.2817,302895.0
+1700352420000,0.2818,0.2819,0.2807,0.2817,176413.0
+1700352480000,0.2818,0.2821,0.2816,0.2819,139999.0
+1700352540000,0.282,0.2824,0.2794,0.2797,505641.0
+1700352600000,0.2798,0.281,0.2794,0.2799,631256.0
+1700352660000,0.2799,0.2806,0.2791,0.2793,429964.0
+1700352720000,0.2794,0.2796,0.2776,0.2785,562372.0
+1700352780000,0.2785,0.2794,0.2779,0.278,470757.0
+1700352840000,0.278,0.2783,0.276,0.2762,622822.0
+1700352900000,0.2761,0.2775,0.2758,0.2771,787199.0
+1700352960000,0.2772,0.279,0.2772,0.279,150556.0
+1700353020000,0.279,0.2792,0.2784,0.2786,81569.0
+1700353080000,0.2785,0.2796,0.2782,0.2796,138523.0
+1700353140000,0.2796,0.2799,0.2789,0.2789,159783.0
+1700353200000,0.2789,0.2801,0.2788,0.2799,199794.0
+1700353260000,0.2799,0.2838,0.2799,0.2838,679161.0
+1700353320000,0.2838,0.2838,0.2821,0.2828,461071.0
+1700353380000,0.2828,0.2879,0.2827,0.2875,943420.0
+1700353440000,0.2875,0.2898,0.2864,0.2893,1225356.0
+1700353500000,0.2893,0.2898,0.2874,0.2888,1593214.0
+1700353560000,0.2888,0.2889,0.2862,0.2865,756508.0
+1700353620000,0.2865,0.2865,0.283,0.2841,817239.0
+1700353680000,0.2841,0.2847,0.2827,0.2844,853776.0
+1700353740000,0.2845,0.2846,0.2834,0.2836,169649.0
+1700353800000,0.2837,0.2849,0.2836,0.2839,587086.0
+1700353860000,0.2839,0.284,0.2816,0.2832,732759.0
+1700353920000,0.2832,0.2854,0.2828,0.2853,470497.0
+1700353980000,0.2853,0.2855,0.2844,0.2846,333710.0
+1700354040000,0.2846,0.2847,0.282,0.2825,456197.0
+1700354100000,0.2825,0.2828,0.282,0.2827,125226.0
+1700354160000,0.2826,0.2831,0.2821,0.2822,105695.0
+1700354220000,0.2821,0.2822,0.2815,0.282,96494.0
+1700354280000,0.282,0.2822,0.281,0.2816,112283.0
+1700354340000,0.2815,0.2816,0.2797,0.2812,459732.0
+1700354400000,0.2812,0.2815,0.2805,0.2815,174393.0
+1700354460000,0.2815,0.2816,0.2809,0.281,101945.0
+1700354520000,0.281,0.2811,0.2801,0.2806,128542.0
+1700354580000,0.2806,0.2811,0.2806,0.2811,45183.0
+1700354640000,0.2812,0.2813,0.2806,0.2806,40299.0
+1700354700000,0.2807,0.2809,0.2803,0.2808,108730.0
+1700354760000,0.2808,0.2821,0.2808,0.2817,203269.0
+1700354820000,0.2816,0.2821,0.2808,0.2808,166523.0
+1700354880000,0.2808,0.2809,0.2804,0.2804,95233.0
+1700354940000,0.2803,0.2806,0.28,0.2802,87797.0
+1700355000000,0.2802,0.2802,0.279,0.2795,258721.0
+1700355060000,0.2795,0.2798,0.2794,0.2796,63051.0
+1700355120000,0.2797,0.2798,0.2792,0.2793,31523.0
+1700355180000,0.2793,0.2796,0.2792,0.2792,44502.0
+1700355240000,0.2792,0.2792,0.2788,0.2789,92182.0
+1700355300000,0.2789,0.2798,0.2788,0.2793,118047.0
+1700355360000,0.2793,0.2794,0.2784,0.2787,95636.0
+1700355420000,0.2787,0.2792,0.2784,0.2785,142605.0
+1700355480000,0.2785,0.2786,0.278,0.2781,67483.0
+1700355540000,0.2781,0.2781,0.2774,0.2776,138205.0
+1700355600000,0.2776,0.2781,0.2776,0.2779,84206.0
+1700355660000,0.2778,0.2785,0.2777,0.2785,46938.0
+1700355720000,0.2785,0.2798,0.2783,0.2795,233901.0
+1700355780000,0.2794,0.2796,0.2791,0.2791,71508.0
+1700355840000,0.2791,0.2791,0.2787,0.2789,96034.0
+1700355900000,0.2789,0.2792,0.2786,0.2789,99144.0
+1700355960000,0.2788,0.2788,0.2769,0.2773,226200.0
+1700356020000,0.2772,0.2779,0.2769,0.2775,154113.0
+1700356080000,0.2774,0.2776,0.2765,0.2766,149651.0
+1700356140000,0.2767,0.2777,0.2759,0.2769,315563.0
+1700356200000,0.2768,0.2775,0.2764,0.2766,185778.0
+1700356260000,0.2766,0.2771,0.2764,0.2767,75838.0
+1700356320000,0.2768,0.2773,0.2767,0.277,58851.0
+1700356380000,0.277,0.2777,0.277,0.2777,51299.0
+1700356440000,0.2777,0.2783,0.2775,0.2775,117964.0
+1700356500000,0.2776,0.2776,0.2769,0.2774,148429.0
+1700356560000,0.2774,0.2775,0.2771,0.2772,25930.0
+1700356620000,0.2772,0.2781,0.2771,0.2781,62462.0
+1700356680000,0.2781,0.2786,0.278,0.2786,40754.0
+1700356740000,0.2786,0.2786,0.2774,0.2776,60025.0
+1700356800000,0.2775,0.2778,0.2772,0.2776,45964.0
+1700356860000,0.2775,0.2778,0.2772,0.2772,147375.0
+1700356920000,0.2772,0.2777,0.2772,0.2777,34156.0
+1700356980000,0.2777,0.2781,0.277,0.2772,190954.0
+1700357040000,0.2773,0.2774,0.2769,0.2773,32284.0
+1700357100000,0.2773,0.2773,0.277,0.2773,8847.0
+1700357160000,0.2774,0.2776,0.2771,0.2775,50146.0
+1700357220000,0.2774,0.2774,0.2768,0.277,103843.0
+1700357280000,0.2768,0.2782,0.2764,0.2765,313214.0
+1700357340000,0.2765,0.2768,0.2758,0.2765,224709.0
+1700357400000,0.2763,0.2765,0.2759,0.276,82330.0
+1700357460000,0.2761,0.2765,0.2745,0.2752,687872.0
+1700357520000,0.2754,0.2758,0.2734,0.274,614648.0
+1700357580000,0.2741,0.2746,0.2731,0.2745,587288.0
+1700357640000,0.2745,0.2751,0.2742,0.2747,143667.0
+1700357700000,0.2749,0.276,0.2749,0.2754,145957.0
+1700357760000,0.2754,0.2755,0.2747,0.2751,126830.0
+1700357820000,0.2751,0.2751,0.2743,0.2746,97663.0
+1700357880000,0.2746,0.2747,0.2738,0.2744,101204.0
+1700357940000,0.2745,0.2747,0.2741,0.2746,60388.0
+1700358000000,0.2746,0.2746,0.2738,0.2746,71701.0
+1700358060000,0.2745,0.2746,0.2735,0.2737,187193.0
+1700358120000,0.2737,0.2741,0.2725,0.274,412128.0
+1700358180000,0.274,0.2743,0.274,0.2743,41292.0
+1700358240000,0.2743,0.2747,0.2742,0.2745,138460.0
+1700358300000,0.2745,0.2753,0.2743,0.2753,118625.0
+1700358360000,0.2754,0.277,0.2754,0.2766,215816.0
+1700358420000,0.2766,0.2768,0.2764,0.2766,72460.0
+1700358480000,0.2766,0.2775,0.2763,0.2767,140373.0
+1700358540000,0.2767,0.2769,0.276,0.2763,75106.0
+1700358600000,0.2762,0.2766,0.276,0.2763,98077.0
+1700358660000,0.2763,0.2764,0.2758,0.2763,49292.0
+1700358720000,0.2763,0.2772,0.2762,0.2768,51117.0
+1700358780000,0.2769,0.2771,0.2768,0.2769,21104.0
+1700358840000,0.2769,0.277,0.2768,0.2768,13783.0
+1700358900000,0.2768,0.2773,0.2768,0.2772,34580.0
+1700358960000,0.2772,0.2774,0.2771,0.2771,18788.0
+1700359020000,0.2771,0.2774,0.277,0.2772,35866.0
+1700359080000,0.2771,0.2774,0.277,0.2771,18119.0
+1700359140000,0.2771,0.2774,0.2767,0.2771,52702.0
+1700359200000,0.2771,0.2778,0.277,0.2778,70183.0
+1700359260000,0.2778,0.2784,0.2778,0.2784,68840.0
+1700359320000,0.2785,0.2799,0.2785,0.2795,296453.0
+1700359380000,0.2795,0.281,0.2792,0.2806,301293.0
+1700359440000,0.2807,0.2835,0.2806,0.2826,740626.0
+1700359500000,0.2827,0.2828,0.2813,0.2813,283088.0
+1700359560000,0.2813,0.2818,0.2811,0.2817,105204.0
+1700359620000,0.2817,0.2829,0.2817,0.2823,290662.0
+1700359680000,0.2824,0.2831,0.2823,0.2831,209345.0
+1700359740000,0.283,0.2836,0.2824,0.2828,231821.0
+1700359800000,0.2827,0.2827,0.2822,0.2825,113662.0
+1700359860000,0.2825,0.2833,0.2825,0.2832,124807.0
+1700359920000,0.2831,0.2848,0.283,0.2833,359053.0
+1700359980000,0.2833,0.2843,0.2829,0.2842,268453.0
+1700360040000,0.2843,0.2844,0.2827,0.283,377043.0
+1700360100000,0.283,0.2833,0.2812,0.282,376384.0
+1700360160000,0.282,0.2821,0.2812,0.2816,157643.0
+1700360220000,0.2816,0.2818,0.2806,0.2809,208725.0
+1700360280000,0.281,0.2833,0.281,0.283,266288.0
+1700360340000,0.283,0.2834,0.2828,0.2834,177284.0
+1700360400000,0.2834,0.285,0.2834,0.2847,686816.0
+1700360460000,0.2847,0.2851,0.2842,0.2845,311982.0
+1700360520000,0.2845,0.2856,0.2838,0.2847,590478.0
+1700360580000,0.2847,0.2849,0.2839,0.284,263667.0
+1700360640000,0.284,0.2841,0.2831,0.2841,189286.0
+1700360700000,0.284,0.286,0.2837,0.2852,452230.0
+1700360760000,0.2852,0.2881,0.2852,0.2877,886114.0
+1700360820000,0.2876,0.2881,0.2865,0.2866,162970.0
+1700360880000,0.2865,0.2873,0.2828,0.2864,1592157.0
+1700360940000,0.2863,0.2864,0.2841,0.2851,766343.0
+1700361000000,0.2852,0.2866,0.2851,0.2859,324525.0
+1700361060000,0.2859,0.2867,0.2859,0.2865,184470.0
+1700361120000,0.2865,0.2866,0.2853,0.2856,288782.0
+1700361180000,0.2855,0.288,0.2852,0.2877,480599.0
+1700361240000,0.2876,0.2888,0.287,0.2876,455947.0
+1700361300000,0.2875,0.2882,0.2865,0.2871,431561.0
+1700361360000,0.2871,0.2874,0.2865,0.2865,143572.0
+1700361420000,0.2865,0.2869,0.2855,0.2859,326520.0
+1700361480000,0.2859,0.2871,0.2859,0.2871,105508.0
+1700361540000,0.2871,0.2872,0.2862,0.2867,211255.0
+1700361600000,0.2866,0.2869,0.2862,0.2867,137867.0
+1700361660000,0.2867,0.2874,0.2866,0.2873,120086.0
+1700361720000,0.2872,0.2874,0.287,0.2874,53452.0
+1700361780000,0.2874,0.2875,0.2867,0.2868,104478.0
+1700361840000,0.2869,0.2875,0.2866,0.2874,157834.0
+1700361900000,0.2873,0.2881,0.2867,0.2875,251050.0
+1700361960000,0.2874,0.2879,0.2872,0.2876,92960.0
+1700362020000,0.2875,0.2898,0.2868,0.2893,570857.0
+1700362080000,0.2893,0.2927,0.2886,0.2902,2092716.0
+1700362140000,0.2902,0.2903,0.2878,0.2886,858231.0
+1700362200000,0.2886,0.289,0.2872,0.2883,493710.0
+1700362260000,0.2883,0.2892,0.2877,0.2886,358857.0
+1700362320000,0.2886,0.289,0.2881,0.2887,131356.0
+1700362380000,0.2887,0.2896,0.2886,0.2895,183548.0
+1700362440000,0.2894,0.2896,0.2886,0.2895,202272.0
+1700362500000,0.2895,0.291,0.2892,0.2894,495293.0
+1700362560000,0.2894,0.29,0.2889,0.2893,225770.0
+1700362620000,0.2892,0.2904,0.2891,0.2901,250241.0
+1700362680000,0.2901,0.2905,0.2894,0.2894,219109.0
+1700362740000,0.2894,0.2894,0.2881,0.2889,257667.0
+1700362800000,0.2889,0.2889,0.2871,0.2876,445493.0
+1700362860000,0.2876,0.2885,0.287,0.288,402448.0
+1700362920000,0.2881,0.2891,0.2881,0.2887,159559.0
+1700362980000,0.2887,0.2891,0.2886,0.2888,136056.0
+1700363040000,0.2888,0.2903,0.2888,0.2894,506813.0
+1700363100000,0.2893,0.2899,0.2886,0.2888,263601.0
+1700363160000,0.2887,0.2887,0.2881,0.2882,107557.0
+1700363220000,0.2882,0.2887,0.288,0.2884,139268.0
+1700363280000,0.2885,0.2892,0.2883,0.2887,147583.0
+1700363340000,0.2887,0.2892,0.2887,0.2887,112134.0
+1700363400000,0.2887,0.2891,0.2886,0.289,176686.0
+1700363460000,0.2889,0.289,0.2879,0.2881,306787.0
+1700363520000,0.288,0.2884,0.2878,0.2882,93400.0
+1700363580000,0.2883,0.2886,0.2867,0.2871,361963.0
+1700363640000,0.2871,0.2874,0.286,0.2871,456250.0
+1700363700000,0.2871,0.2874,0.283,0.284,1181820.0
+1700363760000,0.284,0.2854,0.284,0.2844,529404.0
+1700363820000,0.2844,0.2858,0.2843,0.2854,296394.0
+1700363880000,0.2855,0.2855,0.2843,0.2843,225862.0
+1700363940000,0.2843,0.2851,0.2837,0.284,266412.0
+1700364000000,0.284,0.2845,0.2838,0.2844,109766.0
+1700364060000,0.2845,0.2846,0.2842,0.2844,68240.0
+1700364120000,0.2845,0.2845,0.283,0.2838,296098.0
+1700364180000,0.2839,0.2843,0.2834,0.2835,135498.0
+1700364240000,0.2835,0.2841,0.2835,0.2839,42205.0
+1700364300000,0.2839,0.2846,0.2836,0.2845,100697.0
+1700364360000,0.2845,0.2849,0.2844,0.2848,75746.0
+1700364420000,0.2848,0.2848,0.2842,0.2845,87010.0
+1700364480000,0.2844,0.2844,0.2835,0.2841,246480.0
+1700364540000,0.2842,0.2843,0.284,0.284,64577.0
+1700364600000,0.2841,0.2846,0.2836,0.2846,241840.0
+1700364660000,0.2844,0.2856,0.2843,0.2855,188992.0
+1700364720000,0.2856,0.2875,0.2852,0.2873,403770.0
+1700364780000,0.2873,0.2878,0.287,0.2872,298968.0
+1700364840000,0.2872,0.2872,0.2862,0.2863,84593.0
+1700364900000,0.2863,0.2869,0.2863,0.2863,84268.0
+1700364960000,0.2863,0.2872,0.2863,0.2872,51026.0
+1700365020000,0.2872,0.2874,0.2871,0.2873,30953.0
+1700365080000,0.2874,0.2874,0.2871,0.2872,70042.0
+1700365140000,0.2872,0.2883,0.2867,0.2883,242019.0
+1700365200000,0.2882,0.2897,0.2879,0.289,295770.0
+1700365260000,0.2891,0.2892,0.2883,0.2885,212660.0
+1700365320000,0.2885,0.2919,0.2884,0.2918,713644.0
+1700365380000,0.2918,0.2931,0.2909,0.2919,1161004.0
+1700365440000,0.2918,0.2919,0.2894,0.2907,747890.0
+1700365500000,0.2906,0.2907,0.29,0.2903,418445.0
+1700365560000,0.2903,0.2915,0.2892,0.29,737869.0
+1700365620000,0.2899,0.29,0.289,0.2893,191206.0
+1700365680000,0.2891,0.2908,0.2891,0.2901,341174.0
+1700365740000,0.29,0.2904,0.2893,0.2896,117678.0
+1700365800000,0.2895,0.2911,0.2894,0.2903,236540.0
+1700365860000,0.2904,0.292,0.2903,0.2917,299027.0
+1700365920000,0.2918,0.292,0.2916,0.2916,143605.0
+1700365980000,0.2917,0.2918,0.2906,0.2911,194672.0
+1700366040000,0.291,0.2926,0.2909,0.2921,257172.0
+1700366100000,0.2921,0.2926,0.2912,0.2914,194046.0
+1700366160000,0.2913,0.2913,0.2907,0.2911,104052.0
+1700366220000,0.2912,0.2913,0.2908,0.2913,112756.0
+1700366280000,0.2912,0.2918,0.2912,0.2918,101643.0
+1700366340000,0.2918,0.292,0.2906,0.2907,196914.0
+1700366400000,0.2908,0.2927,0.2908,0.2921,341334.0
+1700366460000,0.292,0.2928,0.2917,0.2917,229259.0
+1700366520000,0.2917,0.2927,0.2915,0.2925,402694.0
+1700366580000,0.2925,0.2925,0.2915,0.2919,182252.0
+1700366640000,0.292,0.2931,0.2901,0.2931,990977.0
+1700366700000,0.293,0.293,0.2914,0.2922,546548.0
+1700366760000,0.2923,0.2924,0.2912,0.2918,303370.0
+1700366820000,0.2918,0.2925,0.2916,0.2923,232908.0
+1700366880000,0.2923,0.2923,0.2917,0.292,149079.0
+1700366940000,0.2919,0.2927,0.2919,0.2922,256867.0
+1700367000000,0.2922,0.2932,0.291,0.2921,653635.0
+1700367060000,0.2922,0.2923,0.2912,0.2917,615854.0
+1700367120000,0.2917,0.2917,0.2912,0.2912,119159.0
+1700367180000,0.2912,0.2915,0.29,0.2911,670222.0
+1700367240000,0.2911,0.2913,0.2906,0.2908,154505.0
+1700367300000,0.2908,0.2912,0.2907,0.291,81980.0
+1700367360000,0.291,0.2915,0.2909,0.2911,79443.0
+1700367420000,0.2911,0.292,0.2911,0.2913,271278.0
+1700367480000,0.2913,0.293,0.2909,0.2928,454110.0
+1700367540000,0.2929,0.2932,0.2919,0.2927,370686.0
+1700367600000,0.2927,0.2927,0.2909,0.291,425749.0
+1700367660000,0.291,0.2912,0.2903,0.2906,376025.0
+1700367720000,0.2907,0.291,0.2903,0.2907,161479.0
+1700367780000,0.2908,0.2925,0.2907,0.2924,289929.0
+1700367840000,0.2924,0.2924,0.2914,0.2915,317289.0
+1700367900000,0.2915,0.2925,0.2913,0.2924,272202.0
+1700367960000,0.2924,0.2927,0.2914,0.2922,150269.0
+1700368020000,0.2922,0.2929,0.2922,0.2926,233342.0
+1700368080000,0.2927,0.2932,0.2925,0.293,101071.0
+1700368140000,0.293,0.2967,0.293,0.2938,2331643.0
+1700368200000,0.2938,0.294,0.2924,0.2933,938572.0
+1700368260000,0.2933,0.2936,0.2924,0.2936,412318.0
+1700368320000,0.2936,0.2948,0.2936,0.2947,287766.0
+1700368380000,0.2947,0.2952,0.2943,0.2949,444836.0
+1700368440000,0.2949,0.2985,0.2946,0.2957,1502884.0
+1700368500000,0.2957,0.2972,0.2952,0.297,879860.0
+1700368560000,0.2971,0.2971,0.2949,0.2954,885082.0
+1700368620000,0.2954,0.2955,0.2948,0.2952,307842.0
+1700368680000,0.2952,0.2956,0.295,0.2953,203639.0
+1700368740000,0.2954,0.2955,0.2944,0.2945,359077.0
+1700368800000,0.2945,0.2951,0.2945,0.2946,312026.0
+1700368860000,0.2946,0.2946,0.2935,0.2941,347355.0
+1700368920000,0.2941,0.297,0.2938,0.296,692541.0
+1700368980000,0.296,0.298,0.2952,0.297,796564.0
+1700369040000,0.297,0.2987,0.2967,0.297,1075467.0
+1700369100000,0.297,0.2975,0.2964,0.2969,436321.0
+1700369160000,0.297,0.2989,0.2968,0.2984,692497.0
+1700369220000,0.2983,0.2989,0.2969,0.2974,630544.0
+1700369280000,0.2974,0.299,0.2957,0.2984,933588.0
+1700369340000,0.2984,0.2985,0.2965,0.297,765035.0
+1700369400000,0.2969,0.2973,0.2965,0.297,332818.0
+1700369460000,0.297,0.2979,0.297,0.2978,294461.0
+1700369520000,0.2977,0.2986,0.2972,0.298,424775.0
+1700369580000,0.2979,0.2986,0.2974,0.2979,387565.0
+1700369640000,0.2978,0.299,0.2973,0.2985,552151.0
+1700369700000,0.2984,0.2985,0.2977,0.2979,250016.0
+1700369760000,0.2979,0.3023,0.2977,0.3017,1830970.0
+1700369820000,0.3018,0.303,0.3003,0.3008,2091959.0
+1700369880000,0.3008,0.3018,0.2994,0.3,1223016.0
+1700369940000,0.3001,0.3011,0.2995,0.3,600837.0
+1700370000000,0.2999,0.3004,0.2993,0.3003,517595.0
+1700370060000,0.3003,0.3028,0.3,0.3016,797285.0
+1700370120000,0.3015,0.3019,0.2999,0.3002,715305.0
+1700370180000,0.3002,0.3004,0.299,0.2996,906609.0
+1700370240000,0.2997,0.3008,0.2986,0.3006,519676.0
+1700370300000,0.3006,0.3006,0.2997,0.3,200005.0
+1700370360000,0.3,0.3015,0.3,0.3009,429858.0
+1700370420000,0.3009,0.3009,0.2996,0.2996,349289.0
+1700370480000,0.2995,0.3004,0.2994,0.3,314625.0
+1700370540000,0.3001,0.3016,0.3001,0.3003,598579.0
+1700370600000,0.3003,0.3008,0.299,0.2997,994836.0
+1700370660000,0.2997,0.3002,0.297,0.298,1323140.0
+1700370720000,0.2979,0.2997,0.2976,0.2996,721844.0
+1700370780000,0.2996,0.3003,0.2978,0.2981,619007.0
+1700370840000,0.2981,0.2984,0.2967,0.2978,978410.0
+1700370900000,0.2978,0.3003,0.2978,0.2998,955416.0
+1700370960000,0.2998,0.2998,0.2989,0.2992,319733.0
+1700371020000,0.2992,0.2992,0.2985,0.2985,237131.0
+1700371080000,0.2985,0.2994,0.2984,0.2993,385436.0
+1700371140000,0.2993,0.3004,0.2989,0.3003,495763.0
+1700371200000,0.3003,0.301,0.2992,0.2998,846981.0
+1700371260000,0.2999,0.2999,0.2969,0.2972,662067.0
+1700371320000,0.2971,0.2979,0.2964,0.2979,570432.0
+1700371380000,0.2978,0.2978,0.2967,0.2973,337182.0
+1700371440000,0.2974,0.298,0.2974,0.2974,172570.0
+1700371500000,0.2974,0.2978,0.2969,0.2969,223848.0
+1700371560000,0.297,0.298,0.2969,0.2975,330631.0
+1700371620000,0.2975,0.2976,0.2968,0.2971,265228.0
+1700371680000,0.297,0.2973,0.2957,0.2961,858945.0
+1700371740000,0.2961,0.2968,0.2956,0.2964,377971.0
+1700371800000,0.2965,0.2968,0.2958,0.296,392152.0
+1700371860000,0.296,0.2963,0.2957,0.2958,221135.0
+1700371920000,0.2959,0.2968,0.2958,0.2964,249646.0
+1700371980000,0.2965,0.2978,0.2963,0.2975,398815.0
+1700372040000,0.2976,0.2977,0.2964,0.2966,197990.0
+1700372100000,0.2966,0.2968,0.2962,0.2963,109786.0
+1700372160000,0.2963,0.2966,0.296,0.2961,100737.0
+1700372220000,0.2961,0.2969,0.2959,0.2969,183493.0
+1700372280000,0.2969,0.2974,0.2968,0.2973,264787.0
+1700372340000,0.2974,0.2974,0.2965,0.2966,146069.0
+1700372400000,0.2967,0.2979,0.2965,0.2979,172222.0
+1700372460000,0.2978,0.3005,0.2974,0.3001,713587.0
+1700372520000,0.3001,0.3001,0.2986,0.2996,312616.0
+1700372580000,0.2995,0.2995,0.2988,0.299,231889.0
+1700372640000,0.2989,0.299,0.2984,0.2985,161716.0
+1700372700000,0.2985,0.2996,0.2983,0.2985,200030.0
+1700372760000,0.2984,0.2984,0.2977,0.2981,146653.0
+1700372820000,0.298,0.298,0.2973,0.2974,152970.0
+1700372880000,0.2974,0.2997,0.2973,0.2996,382803.0
+1700372940000,0.2995,0.2997,0.2986,0.2986,145629.0
+1700373000000,0.2986,0.2988,0.2974,0.2974,123566.0
+1700373060000,0.2974,0.299,0.2971,0.2989,289961.0
+1700373120000,0.2989,0.2989,0.2981,0.2988,85433.0
+1700373180000,0.2989,0.299,0.2986,0.2986,70201.0
+1700373240000,0.2987,0.2989,0.2982,0.2989,147653.0
+1700373300000,0.2988,0.299,0.2985,0.2987,85339.0
+1700373360000,0.2986,0.2987,0.2982,0.2986,41952.0
+1700373420000,0.2986,0.299,0.2986,0.299,94196.0
+1700373480000,0.299,0.299,0.2986,0.299,79729.0
+1700373540000,0.299,0.2991,0.2987,0.2991,75048.0
+1700373600000,0.299,0.2994,0.2983,0.2983,273743.0
+1700373660000,0.2983,0.2988,0.298,0.2981,193924.0
+1700373720000,0.298,0.2984,0.2976,0.2983,181144.0
+1700373780000,0.2984,0.299,0.2977,0.2977,255587.0
+1700373840000,0.2977,0.2981,0.2971,0.2974,347625.0
+1700373900000,0.2975,0.298,0.2972,0.2974,175351.0
+1700373960000,0.2974,0.2974,0.2942,0.2949,792137.0
+1700374020000,0.2949,0.2962,0.2942,0.2958,849774.0
+1700374080000,0.2959,0.2962,0.2948,0.2954,365153.0
+1700374140000,0.2954,0.2957,0.2942,0.2943,329430.0
+1700374200000,0.2942,0.2948,0.2928,0.2932,1143593.0
+1700374260000,0.2931,0.2935,0.2926,0.2932,532493.0
+1700374320000,0.2932,0.2939,0.2929,0.2936,208519.0
+1700374380000,0.2936,0.2941,0.2935,0.2939,139032.0
+1700374440000,0.2938,0.2941,0.2934,0.2934,144198.0
+1700374500000,0.2934,0.2934,0.2926,0.293,251495.0
+1700374560000,0.293,0.2933,0.293,0.293,133840.0
+1700374620000,0.2931,0.2936,0.2925,0.293,300287.0
+1700374680000,0.2931,0.2933,0.2923,0.2933,443523.0
+1700374740000,0.2933,0.2934,0.2927,0.2931,149806.0
+1700374800000,0.2932,0.2933,0.293,0.2931,155592.0
+1700374860000,0.2932,0.2933,0.2928,0.2929,146200.0
+1700374920000,0.293,0.2934,0.2927,0.2933,158189.0
+1700374980000,0.2933,0.2946,0.2933,0.2943,336092.0
+1700375040000,0.2942,0.2942,0.2933,0.2938,110023.0
+1700375100000,0.2938,0.294,0.2938,0.2939,71971.0
+1700375160000,0.2939,0.2945,0.2939,0.2945,132583.0
+1700375220000,0.2944,0.2946,0.2936,0.2942,125950.0
+1700375280000,0.2942,0.298,0.2941,0.2974,871851.0
+1700375340000,0.2974,0.2982,0.2965,0.2969,1011397.0
+1700375400000,0.2969,0.2991,0.2968,0.2988,471776.0
+1700375460000,0.2988,0.2989,0.2983,0.2987,407045.0
+1700375520000,0.2987,0.2991,0.2978,0.2987,457093.0
+1700375580000,0.2986,0.3,0.2975,0.2985,885319.0
+1700375640000,0.2984,0.2984,0.2964,0.2972,624266.0
+1700375700000,0.2972,0.2981,0.2971,0.2978,166248.0
+1700375760000,0.2978,0.2981,0.2964,0.2965,315604.0
+1700375820000,0.2966,0.2977,0.2966,0.2975,210643.0
+1700375880000,0.2975,0.2979,0.2973,0.2973,84678.0
+1700375940000,0.2972,0.2973,0.2968,0.2968,86432.0
+1700376000000,0.2969,0.2974,0.2952,0.2955,344491.0
+1700376060000,0.2956,0.296,0.2946,0.2948,241280.0
+1700376120000,0.2949,0.295,0.2944,0.2949,158071.0
+1700376180000,0.2949,0.295,0.2944,0.2945,93888.0
+1700376240000,0.2946,0.2946,0.2937,0.2944,121466.0
+1700376300000,0.2945,0.2947,0.2938,0.294,94221.0
+1700376360000,0.294,0.2942,0.2937,0.2939,113920.0
+1700376420000,0.294,0.2942,0.2935,0.2937,97756.0
+1700376480000,0.2937,0.2941,0.2937,0.2941,93536.0
+1700376540000,0.2942,0.2951,0.2941,0.2944,361400.0
+1700376600000,0.2944,0.2946,0.2932,0.2938,279017.0
+1700376660000,0.2938,0.2938,0.2927,0.2932,175807.0
+1700376720000,0.2932,0.2934,0.2923,0.2929,191709.0
+1700376780000,0.2929,0.2937,0.2929,0.2935,132677.0
+1700376840000,0.2936,0.2939,0.2931,0.2937,187573.0
+1700376900000,0.2937,0.2982,0.2935,0.296,1073550.0
+1700376960000,0.296,0.2972,0.2955,0.2971,371243.0
+1700377020000,0.2971,0.2971,0.2953,0.2957,271543.0
+1700377080000,0.2957,0.2957,0.2951,0.2954,139233.0
+1700377140000,0.2954,0.2958,0.2953,0.2954,33756.0
+1700377200000,0.2955,0.2958,0.2955,0.2958,108896.0
+1700377260000,0.2959,0.2961,0.2957,0.2958,92519.0
+1700377320000,0.2958,0.2966,0.2953,0.2965,158929.0
+1700377380000,0.2965,0.2966,0.2962,0.2962,105363.0
+1700377440000,0.2962,0.2973,0.2962,0.2969,211946.0
+1700377500000,0.2968,0.2971,0.2967,0.2968,204584.0
+1700377560000,0.2968,0.2974,0.2965,0.2965,154286.0
+1700377620000,0.2965,0.2966,0.2961,0.2966,83004.0
+1700377680000,0.2966,0.297,0.2965,0.2969,98237.0
+1700377740000,0.2969,0.2974,0.2966,0.2969,108217.0
+1700377800000,0.297,0.2971,0.2965,0.2968,72264.0
+1700377860000,0.2969,0.2973,0.2966,0.2972,111864.0
+1700377920000,0.2972,0.2972,0.2967,0.2971,66787.0
+1700377980000,0.2971,0.2971,0.2967,0.297,49467.0
+1700378040000,0.2971,0.299,0.2971,0.2986,384978.0
+1700378100000,0.2986,0.299,0.2973,0.2979,330567.0
+1700378160000,0.2978,0.2978,0.2971,0.2972,73840.0
+1700378220000,0.2973,0.2975,0.2965,0.2968,236008.0
+1700378280000,0.2968,0.2973,0.2968,0.2973,59455.0
+1700378340000,0.2972,0.2989,0.2972,0.2985,286920.0
+1700378400000,0.2984,0.2985,0.2965,0.297,639058.0
+1700378460000,0.2971,0.2983,0.297,0.2978,192363.0
+1700378520000,0.2977,0.2977,0.2967,0.2968,130799.0
+1700378580000,0.2968,0.2973,0.2963,0.2973,131009.0
+1700378640000,0.2973,0.2986,0.2973,0.2981,224130.0
+1700378700000,0.2981,0.3,0.2978,0.2981,407832.0
+1700378760000,0.2982,0.2987,0.298,0.2987,193741.0
+1700378820000,0.2986,0.2991,0.2985,0.2988,197652.0
+1700378880000,0.2989,0.2992,0.2975,0.2981,175751.0
+1700378940000,0.2983,0.2986,0.2981,0.2984,138061.0
+1700379000000,0.2983,0.2988,0.2983,0.2984,114376.0
+1700379060000,0.2984,0.2986,0.2981,0.2984,90084.0
+1700379120000,0.2984,0.2985,0.2979,0.2979,111938.0
+1700379180000,0.2979,0.2981,0.2975,0.2978,175527.0
+1700379240000,0.2978,0.298,0.2975,0.2978,74017.0
+1700379300000,0.2979,0.2981,0.2978,0.2981,72024.0
+1700379360000,0.2982,0.2984,0.2979,0.2979,72810.0
+1700379420000,0.298,0.2983,0.2978,0.2982,66610.0
+1700379480000,0.2982,0.2982,0.2976,0.2981,149882.0
+1700379540000,0.2982,0.2984,0.2981,0.2982,80121.0
+1700379600000,0.2982,0.3005,0.2982,0.2999,845104.0
+1700379660000,0.2999,0.3013,0.2996,0.3009,677785.0
+1700379720000,0.3009,0.3015,0.3005,0.301,321118.0
+1700379780000,0.3011,0.3012,0.3007,0.3011,262096.0
+1700379840000,0.3012,0.302,0.301,0.302,345088.0
+1700379900000,0.302,0.303,0.3014,0.3017,828168.0
+1700379960000,0.3016,0.303,0.3014,0.3029,486158.0
+1700380020000,0.3028,0.3029,0.3018,0.3019,453745.0
+1700380080000,0.3019,0.3026,0.3014,0.3017,375523.0
+1700380140000,0.3016,0.3016,0.3006,0.3009,323547.0
+1700380200000,0.301,0.3017,0.3003,0.3015,171358.0
+1700380260000,0.3016,0.3025,0.3016,0.3023,414519.0
+1700380320000,0.3023,0.3024,0.3015,0.3019,220988.0
+1700380380000,0.3018,0.3022,0.3009,0.301,312143.0
+1700380440000,0.301,0.3019,0.3005,0.3019,310936.0
+1700380500000,0.302,0.3021,0.3012,0.3013,272656.0
+1700380560000,0.3012,0.3028,0.3008,0.3026,765167.0
+1700380620000,0.3026,0.3027,0.3016,0.3017,377803.0
+1700380680000,0.3016,0.3018,0.3003,0.3013,471618.0
+1700380740000,0.3013,0.3013,0.3001,0.3012,415943.0
+1700380800000,0.3011,0.3021,0.301,0.3014,280131.0
+1700380860000,0.3014,0.303,0.3013,0.3022,416940.0
+1700380920000,0.3021,0.3027,0.3015,0.302,263050.0
+1700380980000,0.3021,0.3053,0.3019,0.3038,1820645.0
+1700381040000,0.3037,0.3037,0.3031,0.3033,551377.0
+1700381100000,0.3032,0.304,0.3032,0.3036,715789.0
+1700381160000,0.3037,0.3043,0.3031,0.3041,426413.0
+1700381220000,0.3041,0.306,0.304,0.3059,1174338.0
+1700381280000,0.306,0.3068,0.3055,0.3062,1048976.0
+1700381340000,0.3062,0.3064,0.3044,0.3052,732169.0
+1700381400000,0.3053,0.3053,0.3042,0.3048,424064.0
+1700381460000,0.3048,0.3051,0.3037,0.3043,407537.0
+1700381520000,0.3043,0.3055,0.3043,0.3054,322327.0
+1700381580000,0.3054,0.3054,0.3041,0.3046,517819.0
+1700381640000,0.3046,0.3046,0.3035,0.3035,260729.0
+1700381700000,0.3035,0.3046,0.3013,0.3045,1203224.0
+1700381760000,0.3045,0.3047,0.3029,0.303,685342.0
+1700381820000,0.303,0.3039,0.3029,0.3039,326610.0
+1700381880000,0.3038,0.3039,0.3034,0.3035,246429.0
+1700381940000,0.3035,0.3038,0.303,0.3031,207525.0
+1700382000000,0.3031,0.3033,0.302,0.3029,614976.0
+1700382060000,0.3029,0.3032,0.3025,0.3028,160892.0
+1700382120000,0.3028,0.3036,0.3023,0.3028,365466.0
+1700382180000,0.3029,0.3041,0.3029,0.3036,312313.0
+1700382240000,0.3037,0.305,0.3032,0.3046,535626.0
+1700382300000,0.3046,0.3048,0.3043,0.3044,206103.0
+1700382360000,0.3044,0.3047,0.3031,0.3034,265399.0
+1700382420000,0.3034,0.3034,0.3025,0.3027,263498.0
+1700382480000,0.3028,0.3029,0.3014,0.3018,261131.0
+1700382540000,0.3018,0.3025,0.3013,0.3017,560315.0
+1700382600000,0.3017,0.3028,0.3017,0.302,313168.0
+1700382660000,0.3021,0.3021,0.3008,0.301,359526.0
+1700382720000,0.301,0.3014,0.3006,0.3014,327443.0
+1700382780000,0.3013,0.3021,0.3013,0.3016,423511.0
+1700382840000,0.3017,0.3018,0.3007,0.3009,242616.0
+1700382900000,0.301,0.3012,0.2997,0.3001,397881.0
+1700382960000,0.3,0.3011,0.2991,0.2996,689766.0
+1700383020000,0.2996,0.2997,0.297,0.2975,1076008.0
+1700383080000,0.2975,0.2983,0.2971,0.2976,402591.0
+1700383140000,0.2977,0.2979,0.2972,0.2973,195949.0
+1700383200000,0.2973,0.2974,0.2956,0.2971,616562.0
+1700383260000,0.2972,0.2974,0.2965,0.297,368230.0
+1700383320000,0.297,0.297,0.2959,0.2966,441987.0
+1700383380000,0.2966,0.2967,0.2957,0.296,193729.0
+1700383440000,0.296,0.296,0.2947,0.2955,877972.0
+1700383500000,0.2955,0.2955,0.2945,0.2953,355715.0
+1700383560000,0.2953,0.2972,0.2953,0.297,417371.0
+1700383620000,0.297,0.2971,0.2953,0.2959,644540.0
+1700383680000,0.2959,0.2966,0.2956,0.2961,277773.0
+1700383740000,0.2961,0.2965,0.2961,0.2965,99357.0
+1700383800000,0.2964,0.2977,0.2963,0.2972,383118.0
+1700383860000,0.2972,0.2972,0.2966,0.2968,246337.0
+1700383920000,0.2968,0.297,0.2966,0.2969,94411.0
+1700383980000,0.2969,0.2971,0.2965,0.2968,138310.0
+1700384040000,0.2968,0.2975,0.2966,0.2969,205998.0
+1700384100000,0.2969,0.2972,0.2968,0.297,104113.0
+1700384160000,0.297,0.2971,0.2967,0.2969,139534.0
+1700384220000,0.297,0.2972,0.2967,0.297,99341.0
+1700384280000,0.297,0.2978,0.297,0.2975,242694.0
+1700384340000,0.2975,0.2977,0.2969,0.297,158364.0
+1700384400000,0.2969,0.2969,0.295,0.2952,211133.0
+1700384460000,0.2953,0.2959,0.2953,0.2954,182605.0
+1700384520000,0.2954,0.2956,0.2934,0.294,927461.0
+1700384580000,0.294,0.295,0.2937,0.2946,339151.0
+1700384640000,0.2947,0.2951,0.2946,0.2947,229387.0
+1700384700000,0.2947,0.2947,0.2944,0.2945,153009.0
+1700384760000,0.2944,0.2946,0.2932,0.2944,522623.0
+1700384820000,0.2943,0.2946,0.2942,0.2944,137075.0
+1700384880000,0.2944,0.2946,0.2942,0.2944,83329.0
+1700384940000,0.2944,0.2944,0.2933,0.2938,190166.0
+1700385000000,0.2939,0.2941,0.2929,0.2934,198523.0
+1700385060000,0.2932,0.2937,0.2931,0.2933,187211.0
+1700385120000,0.2932,0.2939,0.293,0.2934,211884.0
+1700385180000,0.2934,0.2935,0.2925,0.2927,304260.0
+1700385240000,0.2927,0.2929,0.291,0.2913,889494.0
+1700385300000,0.2912,0.2922,0.291,0.2911,591714.0
+1700385360000,0.2911,0.2915,0.2902,0.2904,849246.0
+1700385420000,0.2903,0.2911,0.2903,0.2906,578779.0
+1700385480000,0.2907,0.2915,0.2906,0.2913,300929.0
+1700385540000,0.2912,0.2913,0.2909,0.291,157581.0
+1700385600000,0.291,0.2911,0.289,0.2896,936291.0
+1700385660000,0.2897,0.2901,0.2889,0.2891,608534.0
+1700385720000,0.289,0.2896,0.2882,0.2884,1029394.0
+1700385780000,0.2883,0.2885,0.286,0.2862,1044750.0
+1700385840000,0.2862,0.2872,0.2845,0.2867,1526005.0
+1700385900000,0.2866,0.2872,0.286,0.2861,604775.0
+1700385960000,0.2861,0.2872,0.2854,0.2872,676854.0
+1700386020000,0.2871,0.288,0.2865,0.2878,677087.0
+1700386080000,0.2878,0.2881,0.2872,0.288,316768.0
+1700386140000,0.288,0.2892,0.2878,0.2883,426349.0
+1700386200000,0.2883,0.2884,0.2876,0.2876,191425.0
+1700386260000,0.2876,0.2889,0.2875,0.2888,359956.0
+1700386320000,0.2888,0.2912,0.2887,0.2911,655715.0
+1700386380000,0.291,0.2916,0.2907,0.2911,266491.0
+1700386440000,0.2911,0.2916,0.2903,0.2915,401087.0
+1700386500000,0.2915,0.2917,0.2908,0.2909,262868.0
+1700386560000,0.291,0.2913,0.2908,0.2913,135176.0
+1700386620000,0.2914,0.2921,0.2911,0.2919,285999.0
+1700386680000,0.2919,0.2926,0.2918,0.2919,214822.0
+1700386740000,0.2919,0.2919,0.2916,0.2919,102948.0
+1700386800000,0.2919,0.2919,0.2913,0.2913,195876.0
+1700386860000,0.2914,0.2918,0.2911,0.2916,171560.0
+1700386920000,0.2916,0.2929,0.2916,0.2928,349544.0
+1700386980000,0.2928,0.2934,0.2926,0.2927,244993.0
+1700387040000,0.2927,0.2931,0.2926,0.293,44066.0
+1700387100000,0.2929,0.293,0.2927,0.2927,43706.0
+1700387160000,0.2927,0.293,0.2926,0.2929,134607.0
+1700387220000,0.293,0.293,0.2926,0.2926,87498.0
+1700387280000,0.2926,0.2926,0.292,0.292,92065.0
+1700387340000,0.2921,0.2921,0.2916,0.2916,111328.0
+1700387400000,0.2917,0.2919,0.2915,0.2916,139778.0
+1700387460000,0.2916,0.2917,0.2913,0.2915,186445.0
+1700387520000,0.2914,0.2917,0.2907,0.2909,151421.0
+1700387580000,0.2909,0.2912,0.2901,0.2904,244108.0
+1700387640000,0.2903,0.2905,0.29,0.2901,99281.0
+1700387700000,0.2901,0.2907,0.2901,0.2904,120710.0
+1700387760000,0.2905,0.2918,0.2905,0.2917,234302.0
+1700387820000,0.2917,0.2921,0.2916,0.2917,206145.0
+1700387880000,0.2918,0.2919,0.2915,0.2919,78421.0
+1700387940000,0.2919,0.2923,0.2919,0.2923,66018.0
+1700388000000,0.2922,0.2923,0.2911,0.2911,194837.0
+1700388060000,0.2912,0.2915,0.291,0.2912,107617.0
+1700388120000,0.2912,0.2917,0.2912,0.2916,67552.0
+1700388180000,0.2916,0.2917,0.291,0.2913,91855.0
+1700388240000,0.2912,0.2914,0.291,0.2913,120722.0
+1700388300000,0.2912,0.2912,0.2905,0.2905,125922.0
+1700388360000,0.2905,0.2909,0.2901,0.2901,164155.0
+1700388420000,0.2902,0.2903,0.2896,0.2897,102060.0
+1700388480000,0.2896,0.2907,0.2884,0.2889,1402970.0
+1700388540000,0.2889,0.2907,0.2888,0.2906,427330.0
+1700388600000,0.2906,0.2913,0.2905,0.2911,226781.0
+1700388660000,0.2911,0.2915,0.2907,0.2913,187306.0
+1700388720000,0.2913,0.2915,0.2909,0.2914,147867.0
+1700388780000,0.2914,0.292,0.2914,0.2919,193689.0
+1700388840000,0.2918,0.2924,0.2917,0.2921,148028.0
+1700388900000,0.292,0.2923,0.2918,0.2919,99792.0
+1700388960000,0.2919,0.2919,0.2912,0.2915,147854.0
+1700389020000,0.2916,0.2918,0.2912,0.2913,85256.0
+1700389080000,0.2912,0.2912,0.2903,0.2907,199018.0
+1700389140000,0.2907,0.2908,0.2906,0.2908,34590.0
+1700389200000,0.2907,0.2914,0.2907,0.2913,46741.0
+1700389260000,0.2913,0.2916,0.2911,0.2915,83775.0
+1700389320000,0.2915,0.2919,0.2915,0.2917,68736.0
+1700389380000,0.2917,0.2919,0.2916,0.2917,46214.0
+1700389440000,0.2916,0.2925,0.2914,0.2921,228197.0
+1700389500000,0.2921,0.2929,0.292,0.2928,169553.0
+1700389560000,0.2928,0.2933,0.2924,0.2931,266402.0
+1700389620000,0.293,0.2932,0.2927,0.2932,221056.0
+1700389680000,0.2931,0.2939,0.2928,0.2938,201538.0
+1700389740000,0.2938,0.2945,0.2934,0.2941,408168.0
+1700389800000,0.2941,0.2941,0.2935,0.2936,189960.0
+1700389860000,0.2936,0.294,0.2927,0.2933,199921.0
+1700389920000,0.2932,0.2932,0.2921,0.2928,287098.0
+1700389980000,0.2928,0.2928,0.292,0.2924,201145.0
+1700390040000,0.2925,0.2925,0.2915,0.2916,137971.0
+1700390100000,0.2917,0.2918,0.2906,0.2908,287297.0
+1700390160000,0.2908,0.2914,0.2905,0.2905,299569.0
+1700390220000,0.2905,0.2905,0.29,0.2905,59393.0
+1700390280000,0.2906,0.2915,0.2906,0.2909,165503.0
+1700390340000,0.291,0.2914,0.2908,0.2911,133287.0
+1700390400000,0.2911,0.2913,0.291,0.2912,61838.0
+1700390460000,0.2912,0.292,0.2911,0.292,103778.0
+1700390520000,0.2921,0.2922,0.2915,0.2917,62941.0
+1700390580000,0.2917,0.2918,0.2915,0.2915,34252.0
+1700390640000,0.2915,0.2915,0.2909,0.2915,179940.0
+1700390700000,0.2916,0.293,0.2916,0.2929,103273.0
+1700390760000,0.2929,0.2936,0.2925,0.2931,304070.0
+1700390820000,0.2931,0.2932,0.2925,0.2929,140154.0
+1700390880000,0.2929,0.293,0.2927,0.2928,27115.0
+1700390940000,0.2928,0.2931,0.2927,0.2929,92690.0
+1700391000000,0.2929,0.2936,0.2921,0.2936,266124.0
+1700391060000,0.2936,0.2937,0.2926,0.2926,168466.0
+1700391120000,0.2927,0.2949,0.2926,0.2944,514319.0
+1700391180000,0.2944,0.2972,0.2943,0.2962,693779.0
+1700391240000,0.2965,0.2985,0.2964,0.2985,846089.0
+1700391300000,0.2985,0.2985,0.2968,0.297,409379.0
+1700391360000,0.2971,0.2972,0.2965,0.2966,105924.0
+1700391420000,0.2967,0.2968,0.2952,0.2956,402662.0
+1700391480000,0.2956,0.2963,0.2956,0.2963,101375.0
+1700391540000,0.2962,0.2964,0.2958,0.296,146710.0
+1700391600000,0.2959,0.2972,0.2956,0.297,288462.0
+1700391660000,0.297,0.297,0.2959,0.2964,277345.0
+1700391720000,0.2964,0.2972,0.2959,0.2968,286132.0
+1700391780000,0.2968,0.2978,0.2964,0.2978,269786.0
+1700391840000,0.2978,0.2979,0.297,0.2971,238275.0
+1700391900000,0.2972,0.2978,0.2971,0.2973,153893.0
+1700391960000,0.2974,0.2974,0.296,0.2963,306546.0
+1700392020000,0.2963,0.2965,0.2959,0.2964,160743.0
+1700392080000,0.2964,0.2967,0.2964,0.2966,27941.0
+1700392140000,0.2965,0.2979,0.2965,0.2978,406973.0
+1700392200000,0.2977,0.2977,0.2969,0.2969,208078.0
+1700392260000,0.297,0.2971,0.2964,0.2966,184969.0
+1700392320000,0.2965,0.2967,0.2963,0.2964,40645.0
+1700392380000,0.2964,0.2967,0.2953,0.2956,450318.0
+1700392440000,0.2956,0.2957,0.2951,0.2954,136128.0
+1700392500000,0.2954,0.2964,0.2954,0.2962,138069.0
+1700392560000,0.2963,0.2969,0.2956,0.2958,158547.0
+1700392620000,0.2958,0.296,0.2951,0.2951,158898.0
+1700392680000,0.2952,0.2953,0.2935,0.2947,418014.0
+1700392740000,0.2948,0.2961,0.2946,0.2954,180541.0
+1700392800000,0.2954,0.2958,0.2954,0.2954,78079.0
+1700392860000,0.2955,0.2955,0.2939,0.2943,320264.0
+1700392920000,0.2944,0.2952,0.2939,0.2944,375205.0
+1700392980000,0.2945,0.2947,0.2925,0.293,610543.0
+1700393040000,0.293,0.2931,0.2922,0.2928,249795.0
+1700393100000,0.2929,0.294,0.2925,0.2929,306659.0
+1700393160000,0.2929,0.2934,0.2924,0.2927,194529.0
+1700393220000,0.2927,0.2948,0.2925,0.2944,391960.0
+1700393280000,0.2944,0.2952,0.2942,0.2948,181328.0
+1700393340000,0.2948,0.2948,0.2937,0.294,335306.0
+1700393400000,0.294,0.2941,0.2927,0.2927,206567.0
+1700393460000,0.2927,0.2933,0.2926,0.2931,133145.0
+1700393520000,0.2931,0.2942,0.2931,0.294,78857.0
+1700393580000,0.2941,0.296,0.2941,0.2956,276162.0
+1700393640000,0.2956,0.296,0.2951,0.2954,215762.0
+1700393700000,0.2954,0.2962,0.2953,0.2957,156671.0
+1700393760000,0.2957,0.2958,0.2955,0.2958,62762.0
+1700393820000,0.2959,0.2968,0.2956,0.2965,180809.0
+1700393880000,0.2965,0.2968,0.2963,0.2967,93362.0
+1700393940000,0.2967,0.2974,0.2967,0.2969,115386.0
+1700394000000,0.297,0.2972,0.2967,0.2971,95679.0
+1700394060000,0.2972,0.2978,0.297,0.2974,201023.0
+1700394120000,0.2975,0.2977,0.2972,0.2973,129702.0
+1700394180000,0.2973,0.2981,0.2973,0.2973,184225.0
+1700394240000,0.2973,0.2973,0.2961,0.2962,204274.0
+1700394300000,0.2963,0.2977,0.296,0.2973,391914.0
+1700394360000,0.2974,0.2975,0.2969,0.2971,38865.0
+1700394420000,0.2971,0.2977,0.2971,0.2975,114852.0
+1700394480000,0.2974,0.2974,0.297,0.2974,103890.0
+1700394540000,0.2975,0.299,0.2975,0.2982,631721.0
+1700394600000,0.2981,0.2981,0.2971,0.298,306609.0
+1700394660000,0.2981,0.2982,0.2972,0.2973,136795.0
+1700394720000,0.2973,0.2983,0.297,0.298,222664.0
+1700394780000,0.298,0.299,0.2979,0.2989,348284.0
+1700394840000,0.2988,0.2998,0.2984,0.2993,363093.0
+1700394900000,0.2993,0.3011,0.2993,0.3006,689841.0
+1700394960000,0.3007,0.3008,0.2998,0.3001,391723.0
+1700395020000,0.3001,0.3002,0.299,0.2996,290885.0
+1700395080000,0.2996,0.2998,0.2987,0.2998,239154.0
+1700395140000,0.2998,0.3007,0.2996,0.3002,193150.0
+1700395200000,0.3002,0.3007,0.2997,0.3004,328364.0
+1700395260000,0.3003,0.3003,0.2991,0.2994,197668.0
+1700395320000,0.2994,0.3007,0.2993,0.3002,265276.0
+1700395380000,0.3001,0.3001,0.2993,0.2994,233883.0
+1700395440000,0.2995,0.2998,0.2992,0.2992,160704.0
+1700395500000,0.2991,0.2992,0.2981,0.2983,379200.0
+1700395560000,0.2982,0.2993,0.2981,0.2993,186638.0
+1700395620000,0.2993,0.3022,0.2993,0.302,805842.0
+1700395680000,0.3021,0.3028,0.3014,0.3018,926621.0
+1700395740000,0.3018,0.3027,0.3006,0.3007,771837.0
+1700395800000,0.3007,0.3007,0.2997,0.3001,245487.0
+1700395860000,0.3002,0.3015,0.2998,0.301,233229.0
+1700395920000,0.301,0.3016,0.3008,0.301,211070.0
+1700395980000,0.3009,0.3009,0.3005,0.3006,104392.0
+1700396040000,0.3006,0.301,0.3005,0.3008,75629.0
+1700396100000,0.3008,0.3011,0.3006,0.301,101408.0
+1700396160000,0.3009,0.301,0.3006,0.3007,102131.0
+1700396220000,0.3007,0.3008,0.2996,0.2996,147463.0
+1700396280000,0.2996,0.3001,0.2996,0.2999,194791.0
+1700396340000,0.2998,0.301,0.2998,0.3009,161310.0
+1700396400000,0.301,0.303,0.301,0.3026,555906.0
+1700396460000,0.3026,0.3026,0.3017,0.3022,241158.0
+1700396520000,0.3023,0.3023,0.3017,0.3019,246807.0
+1700396580000,0.302,0.3033,0.3019,0.3032,373846.0
+1700396640000,0.3031,0.304,0.3024,0.3038,795545.0
+1700396700000,0.3038,0.304,0.3028,0.3038,743799.0
+1700396760000,0.3037,0.3048,0.3022,0.3046,889950.0
+1700396820000,0.3046,0.3061,0.3032,0.3059,1288447.0
+1700396880000,0.3058,0.3092,0.3053,0.3076,2245058.0
+1700396940000,0.3076,0.3077,0.306,0.3067,1100179.0
+1700397000000,0.3067,0.3078,0.3053,0.3058,1123455.0
+1700397060000,0.3058,0.3068,0.3043,0.3054,1075209.0
+1700397120000,0.3054,0.306,0.3047,0.305,475689.0
+1700397180000,0.305,0.3056,0.3036,0.3047,711429.0
+1700397240000,0.3047,0.3047,0.3032,0.3041,579892.0
+1700397300000,0.304,0.3052,0.3039,0.3051,423037.0
+1700397360000,0.3051,0.3073,0.3043,0.3073,886229.0
+1700397420000,0.3073,0.3099,0.3069,0.3087,1740034.0
+1700397480000,0.3087,0.3098,0.3073,0.3076,1643893.0
+1700397540000,0.3076,0.3089,0.3064,0.3076,1035140.0
+1700397600000,0.3076,0.3083,0.3058,0.3062,803861.0
+1700397660000,0.3061,0.3063,0.3044,0.3061,827048.0
+1700397720000,0.306,0.3068,0.3057,0.3065,408246.0
+1700397780000,0.3066,0.3081,0.3064,0.3077,658202.0
+1700397840000,0.3077,0.3087,0.307,0.3071,894537.0
+1700397900000,0.3071,0.3077,0.3054,0.3063,851969.0
+1700397960000,0.3062,0.3063,0.3044,0.3057,718906.0
+1700398020000,0.3057,0.3069,0.3055,0.3057,377272.0
+1700398080000,0.3057,0.3063,0.3041,0.3046,636697.0
+1700398140000,0.3045,0.3062,0.304,0.3048,798196.0
+1700398200000,0.3048,0.3051,0.3036,0.3049,708770.0
+1700398260000,0.3048,0.3067,0.3047,0.3055,418885.0
+1700398320000,0.3055,0.3064,0.3053,0.3058,243752.0
+1700398380000,0.3058,0.3061,0.3052,0.3054,217484.0
+1700398440000,0.3055,0.3055,0.3047,0.3049,207862.0
+1700398500000,0.3048,0.3059,0.3047,0.3057,166900.0
+1700398560000,0.3057,0.3057,0.3052,0.3053,115708.0
+1700398620000,0.3052,0.3058,0.3045,0.3053,282825.0
+1700398680000,0.3054,0.3058,0.3054,0.3056,105464.0
+1700398740000,0.3055,0.3057,0.3049,0.305,134587.0
+1700398800000,0.305,0.306,0.3049,0.3055,439682.0
+1700398860000,0.3055,0.3062,0.3052,0.306,187541.0
+1700398920000,0.3059,0.3064,0.3051,0.3056,338331.0
+1700398980000,0.3056,0.3098,0.3055,0.3089,1895238.0
+1700399040000,0.3089,0.3098,0.3084,0.3092,858724.0
+1700399100000,0.3091,0.3098,0.3084,0.3094,769704.0
+1700399160000,0.3094,0.3097,0.3091,0.3095,531172.0
+1700399220000,0.3096,0.3125,0.3094,0.3119,2445087.0
+1700399280000,0.3119,0.3135,0.3108,0.3112,1559177.0
+1700399340000,0.3111,0.3112,0.309,0.3099,1404095.0
+1700399400000,0.3099,0.3111,0.3097,0.3099,561518.0
+1700399460000,0.31,0.3108,0.3097,0.3106,374818.0
+1700399520000,0.3106,0.312,0.3105,0.3118,679307.0
+1700399580000,0.3117,0.3121,0.3106,0.3113,1026117.0
+1700399640000,0.3113,0.3114,0.3102,0.3109,623646.0
+1700399700000,0.3109,0.3111,0.3102,0.3105,510802.0
+1700399760000,0.3105,0.3109,0.3091,0.3101,746441.0
+1700399820000,0.31,0.3103,0.3082,0.3087,1086292.0
+1700399880000,0.3086,0.3102,0.3084,0.3099,608737.0
+1700399940000,0.3099,0.3114,0.3099,0.3101,626915.0
+1700400000000,0.31,0.3102,0.3094,0.3102,286178.0
+1700400060000,0.3102,0.3112,0.3093,0.3098,695840.0
+1700400120000,0.3099,0.31,0.3088,0.3092,265338.0
+1700400180000,0.3093,0.3093,0.3086,0.3088,379033.0
+1700400240000,0.3088,0.309,0.3062,0.3064,1092223.0
+1700400300000,0.3064,0.3072,0.306,0.3067,846590.0
+1700400360000,0.3068,0.3083,0.3066,0.308,537120.0
+1700400420000,0.3081,0.3081,0.3063,0.3074,338221.0
+1700400480000,0.3074,0.3084,0.3073,0.3083,262218.0
+1700400540000,0.3082,0.3086,0.3067,0.3069,317127.0
+1700400600000,0.3069,0.307,0.3036,0.3051,1813466.0
+1700400660000,0.3051,0.3063,0.3047,0.3054,647102.0
+1700400720000,0.3054,0.3054,0.3028,0.3042,816515.0
+1700400780000,0.3043,0.3059,0.3043,0.3053,519139.0
+1700400840000,0.3052,0.3073,0.3048,0.3073,985637.0
+1700400900000,0.3073,0.3096,0.3067,0.3076,1436498.0
+1700400960000,0.3076,0.3076,0.3071,0.3074,244387.0
+1700401020000,0.3074,0.3076,0.3061,0.3063,526160.0
+1700401080000,0.3063,0.3064,0.3055,0.306,340692.0
+1700401140000,0.3061,0.3092,0.3059,0.3074,930188.0
+1700401200000,0.3075,0.3076,0.3062,0.3064,247147.0
+1700401260000,0.3064,0.3075,0.3064,0.307,432589.0
+1700401320000,0.3071,0.3079,0.3071,0.3072,252969.0
+1700401380000,0.3072,0.3074,0.307,0.3071,140465.0
+1700401440000,0.3071,0.3073,0.3064,0.3064,265742.0
+1700401500000,0.3064,0.3069,0.3064,0.3064,109568.0
+1700401560000,0.3064,0.3066,0.3061,0.3064,143486.0
+1700401620000,0.3063,0.307,0.3063,0.3068,124511.0
+1700401680000,0.3068,0.309,0.3065,0.3077,623206.0
+1700401740000,0.3077,0.3077,0.3072,0.3073,138705.0
+1700401800000,0.3074,0.3079,0.3073,0.3078,140998.0
+1700401860000,0.3077,0.3081,0.3074,0.3074,91640.0
+1700401920000,0.3075,0.3076,0.3069,0.3076,211219.0
+1700401980000,0.3076,0.3078,0.3073,0.3076,63864.0
+1700402040000,0.3076,0.3077,0.3072,0.3073,85777.0
+1700402100000,0.3073,0.3074,0.3067,0.307,143249.0
+1700402160000,0.307,0.3085,0.3068,0.3085,162888.0
+1700402220000,0.3085,0.3091,0.3076,0.3076,282419.0
+1700402280000,0.3076,0.3076,0.3071,0.3075,127069.0
+1700402340000,0.3075,0.3075,0.3063,0.3065,133197.0
+1700402400000,0.3065,0.3072,0.3064,0.3069,180852.0
+1700402460000,0.3069,0.3074,0.3065,0.307,314008.0
+1700402520000,0.307,0.3075,0.307,0.3072,72698.0
+1700402580000,0.3072,0.3077,0.3071,0.3075,179471.0
+1700402640000,0.3074,0.3074,0.3066,0.307,209755.0
+1700402700000,0.3069,0.307,0.3062,0.3069,194813.0
+1700402760000,0.3068,0.3068,0.3053,0.3054,422813.0
+1700402820000,0.3053,0.3058,0.3046,0.305,420166.0
+1700402880000,0.3048,0.3059,0.3041,0.3057,378883.0
+1700402940000,0.3057,0.3061,0.3055,0.3055,132215.0
+1700403000000,0.3055,0.3066,0.3055,0.3061,322841.0
+1700403060000,0.3062,0.3063,0.3038,0.3051,541966.0
+1700403120000,0.305,0.3052,0.3041,0.3047,442178.0
+1700403180000,0.3047,0.305,0.303,0.3033,778319.0
+1700403240000,0.3031,0.3047,0.303,0.3039,497397.0
+1700403300000,0.3039,0.3047,0.3034,0.3041,582615.0
+1700403360000,0.3041,0.305,0.3041,0.3048,282353.0
+1700403420000,0.3048,0.3049,0.3006,0.301,2486299.0
+1700403480000,0.3011,0.3017,0.3003,0.3003,675513.0
+1700403540000,0.3004,0.3022,0.3001,0.3019,915272.0
+1700403600000,0.302,0.3027,0.301,0.3013,726701.0
+1700403660000,0.3012,0.3034,0.3007,0.303,706797.0
+1700403720000,0.3029,0.305,0.3022,0.3027,1001422.0
+1700403780000,0.3027,0.3041,0.3027,0.3029,573927.0
+1700403840000,0.303,0.3034,0.3027,0.3032,105448.0
+1700403900000,0.3032,0.3036,0.3025,0.3032,442128.0
+1700403960000,0.3033,0.3039,0.3032,0.3036,171720.0
+1700404020000,0.3036,0.3036,0.3029,0.303,145348.0
+1700404080000,0.3029,0.303,0.3013,0.3013,482746.0
+1700404140000,0.3012,0.3012,0.2976,0.2981,2273974.0
+1700404200000,0.298,0.2989,0.2974,0.2978,1068331.0
+1700404260000,0.2978,0.298,0.2964,0.2968,1245062.0
+1700404320000,0.2967,0.297,0.296,0.2967,408500.0
+1700404380000,0.2967,0.2971,0.2963,0.297,347651.0
+1700404440000,0.297,0.2982,0.2965,0.2978,514268.0
+1700404500000,0.2978,0.2978,0.2968,0.297,343624.0
+1700404560000,0.2971,0.2978,0.2969,0.2976,280493.0
+1700404620000,0.2976,0.2987,0.2972,0.2984,388866.0
+1700404680000,0.2984,0.2991,0.2978,0.2988,400493.0
+1700404740000,0.2987,0.2996,0.2981,0.2995,374921.0
+1700404800000,0.2994,0.2998,0.2989,0.2998,308062.0
+1700404860000,0.2997,0.301,0.2989,0.3003,628894.0
+1700404920000,0.3004,0.3005,0.2994,0.2996,468480.0
+1700404980000,0.2997,0.3003,0.2995,0.3,294224.0
+1700405040000,0.3,0.3007,0.3,0.3004,278029.0
+1700405100000,0.3004,0.3015,0.3001,0.3015,316441.0
+1700405160000,0.3015,0.3022,0.3012,0.3013,317487.0
+1700405220000,0.3014,0.3014,0.3009,0.3009,52039.0
+1700405280000,0.3009,0.303,0.3009,0.3026,401782.0
+1700405340000,0.3025,0.3028,0.3011,0.3016,256711.0
+1700405400000,0.3016,0.3022,0.3016,0.3018,72483.0
+1700405460000,0.3019,0.3025,0.3018,0.3019,167391.0
+1700405520000,0.3018,0.3023,0.3018,0.3022,78319.0
+1700405580000,0.3023,0.3024,0.3017,0.3023,100149.0
+1700405640000,0.3023,0.3027,0.3022,0.3022,74891.0
+1700405700000,0.3023,0.3025,0.302,0.3023,79299.0
+1700405760000,0.3022,0.3024,0.302,0.3023,96327.0
+1700405820000,0.3023,0.3023,0.3015,0.3015,131226.0
+1700405880000,0.3015,0.3015,0.3003,0.3009,327625.0
+1700405940000,0.3009,0.3023,0.3008,0.3022,201063.0
+1700406000000,0.3022,0.3029,0.3021,0.3028,249425.0
+1700406060000,0.3029,0.303,0.3025,0.303,219969.0
+1700406120000,0.303,0.3041,0.3027,0.3041,576032.0
+1700406180000,0.3041,0.3043,0.3029,0.3032,353585.0
+1700406240000,0.3031,0.3032,0.3016,0.302,372190.0
+1700406300000,0.302,0.3025,0.3017,0.3023,221918.0
+1700406360000,0.3022,0.3031,0.3022,0.3025,147543.0
+1700406420000,0.3024,0.3026,0.3016,0.3016,143296.0
+1700406480000,0.3017,0.302,0.301,0.3014,211915.0
+1700406540000,0.3014,0.3014,0.3007,0.3007,251655.0
+1700406600000,0.3007,0.3008,0.3,0.3002,341569.0
+1700406660000,0.3001,0.3008,0.3,0.3007,173833.0
+1700406720000,0.3007,0.3012,0.3005,0.3006,145516.0
+1700406780000,0.3006,0.301,0.3006,0.3007,87389.0
+1700406840000,0.3007,0.3007,0.2995,0.3,349301.0
+1700406900000,0.2999,0.3008,0.2996,0.3008,270552.0
+1700406960000,0.3009,0.3012,0.3006,0.3007,86891.0
+1700407020000,0.3006,0.3035,0.3006,0.3027,691355.0
+1700407080000,0.3027,0.3047,0.3024,0.3045,444287.0
+1700407140000,0.3045,0.307,0.3026,0.306,1931552.0
+1700407200000,0.3059,0.3061,0.3045,0.3047,887350.0
+1700407260000,0.3047,0.3055,0.3045,0.305,276773.0
+1700407320000,0.305,0.3056,0.3045,0.3053,217165.0
+1700407380000,0.3053,0.3053,0.3046,0.3048,92663.0
+1700407440000,0.3049,0.3051,0.3044,0.3048,151311.0
+1700407500000,0.3048,0.3052,0.3045,0.3051,233745.0
+1700407560000,0.305,0.3055,0.3046,0.3055,105990.0
+1700407620000,0.3056,0.3072,0.3052,0.3062,847242.0
+1700407680000,0.3061,0.3061,0.3041,0.3046,845387.0
+1700407740000,0.3046,0.3061,0.3042,0.3046,509243.0
+1700407800000,0.3046,0.3051,0.3045,0.305,155261.0
+1700407860000,0.305,0.3054,0.3044,0.3047,136859.0
+1700407920000,0.3047,0.3054,0.3043,0.3053,130623.0
+1700407980000,0.3054,0.3061,0.3045,0.306,193753.0
+1700408040000,0.3058,0.308,0.3052,0.3077,551569.0
+1700408100000,0.3078,0.3092,0.3074,0.3076,1460241.0
+1700408160000,0.3077,0.3081,0.3064,0.307,646244.0
+1700408220000,0.3069,0.3077,0.3068,0.3072,143766.0
+1700408280000,0.3072,0.3078,0.3058,0.3068,417270.0
+1700408340000,0.3067,0.3076,0.3063,0.3065,190942.0
+1700408400000,0.3065,0.3066,0.3061,0.3063,116579.0
+1700408460000,0.3063,0.307,0.306,0.3062,237557.0
+1700408520000,0.3063,0.3071,0.3063,0.3066,105032.0
+1700408580000,0.3066,0.3073,0.3065,0.3069,119714.0
+1700408640000,0.3069,0.3074,0.3064,0.3072,196945.0
+1700408700000,0.3072,0.3077,0.306,0.3064,413875.0
+1700408760000,0.3064,0.307,0.3062,0.3068,115449.0
+1700408820000,0.3067,0.3071,0.3067,0.3069,72404.0
+1700408880000,0.307,0.3071,0.3062,0.3065,199636.0
+1700408940000,0.3065,0.3068,0.3061,0.3063,85577.0
+1700409000000,0.3064,0.3072,0.3063,0.3063,138515.0
+1700409060000,0.3063,0.3071,0.3063,0.3068,108618.0
+1700409120000,0.3069,0.3078,0.3069,0.3076,218499.0
+1700409180000,0.3076,0.3078,0.3071,0.3072,111970.0
+1700409240000,0.3073,0.3077,0.307,0.3075,83096.0
+1700409300000,0.3076,0.3079,0.3072,0.3073,117798.0
+1700409360000,0.3073,0.308,0.3073,0.3076,158296.0
+1700409420000,0.3075,0.3078,0.3072,0.3076,91934.0
+1700409480000,0.3076,0.3091,0.3075,0.3088,245115.0
+1700409540000,0.3089,0.3098,0.3088,0.3095,447095.0
+1700409600000,0.3094,0.3109,0.3091,0.3106,547573.0
+1700409660000,0.3106,0.3116,0.3102,0.3111,616940.0
+1700409720000,0.3111,0.313,0.311,0.3125,1039525.0
+1700409780000,0.3125,0.3147,0.3124,0.3139,1077949.0
+1700409840000,0.3139,0.3141,0.312,0.312,1121679.0
+1700409900000,0.312,0.3137,0.3114,0.3128,634050.0
+1700409960000,0.3128,0.3133,0.3118,0.3121,598879.0
+1700410020000,0.3121,0.3123,0.3107,0.3111,780528.0
+1700410080000,0.311,0.3112,0.3089,0.3096,705529.0
+1700410140000,0.3095,0.3107,0.3095,0.3104,353217.0
+1700410200000,0.3104,0.3109,0.3075,0.3081,667330.0
+1700410260000,0.308,0.3089,0.3072,0.3087,512886.0
+1700410320000,0.3088,0.3095,0.3079,0.309,474160.0
+1700410380000,0.309,0.3092,0.3083,0.3086,165231.0
+1700410440000,0.3086,0.309,0.3079,0.3081,154064.0
+1700410500000,0.3082,0.3091,0.3076,0.3084,306146.0
+1700410560000,0.3085,0.3092,0.3084,0.3091,133312.0
+1700410620000,0.3091,0.31,0.3078,0.3078,367088.0
+1700410680000,0.3079,0.3083,0.3073,0.3082,204924.0
+1700410740000,0.3082,0.3087,0.3081,0.3083,112871.0
+1700410800000,0.3083,0.3084,0.3073,0.308,192546.0
+1700410860000,0.308,0.308,0.3059,0.3069,750885.0
+1700410920000,0.3068,0.3072,0.3066,0.3069,168372.0
+1700410980000,0.307,0.3073,0.306,0.3069,244271.0
+1700411040000,0.3068,0.3069,0.3056,0.3062,229374.0
+1700411100000,0.3062,0.3063,0.305,0.3054,359009.0
+1700411160000,0.3054,0.3062,0.3052,0.3061,339360.0
+1700411220000,0.3061,0.3061,0.3056,0.3059,148613.0
+1700411280000,0.3059,0.3065,0.3057,0.3062,207628.0
+1700411340000,0.3062,0.3067,0.3059,0.3067,170614.0
+1700411400000,0.3067,0.3068,0.3059,0.3059,97535.0
+1700411460000,0.3059,0.3061,0.3054,0.3056,155447.0
+1700411520000,0.3056,0.3062,0.3055,0.3061,206157.0
+1700411580000,0.3061,0.3065,0.306,0.3064,89805.0
+1700411640000,0.3063,0.3071,0.3063,0.3067,225550.0
+1700411700000,0.3066,0.3066,0.3057,0.3057,138071.0
+1700411760000,0.3057,0.3061,0.3053,0.3059,172540.0
+1700411820000,0.3059,0.3067,0.3055,0.3066,207484.0
+1700411880000,0.3066,0.3067,0.3061,0.3062,82503.0
+1700411940000,0.3063,0.3063,0.3059,0.3059,64615.0
+1700412000000,0.3058,0.3076,0.3057,0.3074,245053.0
+1700412060000,0.3074,0.308,0.3073,0.3074,217934.0
+1700412120000,0.3074,0.3074,0.3067,0.3069,135564.0
+1700412180000,0.3069,0.307,0.3066,0.3068,63278.0
+1700412240000,0.3068,0.3069,0.3064,0.3065,114154.0
+1700412300000,0.3064,0.3073,0.3062,0.3073,206147.0
+1700412360000,0.3073,0.3076,0.3067,0.3068,130784.0
+1700412420000,0.3068,0.3073,0.3066,0.3073,94813.0
+1700412480000,0.3072,0.3073,0.307,0.307,48993.0
+1700412540000,0.3072,0.3079,0.3072,0.3078,113496.0
+1700412600000,0.3079,0.3086,0.3075,0.3085,298009.0
+1700412660000,0.3086,0.3091,0.3079,0.3085,194784.0
+1700412720000,0.3085,0.3085,0.3076,0.3077,61143.0
+1700412780000,0.3076,0.3078,0.3075,0.3077,96076.0
+1700412840000,0.3078,0.308,0.3076,0.3076,52147.0
+1700412900000,0.3076,0.3079,0.3075,0.3077,69654.0
+1700412960000,0.3076,0.3079,0.3073,0.3079,67029.0
+1700413020000,0.3079,0.3084,0.3077,0.3083,135168.0
+1700413080000,0.3083,0.3087,0.3079,0.3085,172196.0
+1700413140000,0.3085,0.3088,0.3081,0.3082,186946.0
+1700413200000,0.3083,0.3083,0.3074,0.3074,99460.0
+1700413260000,0.3075,0.3083,0.3073,0.3079,137294.0
+1700413320000,0.3079,0.308,0.3071,0.3075,114994.0
+1700413380000,0.3075,0.3079,0.3075,0.3076,37153.0
+1700413440000,0.3076,0.3081,0.3075,0.308,186427.0
+1700413500000,0.308,0.309,0.3079,0.3087,209787.0
+1700413560000,0.3088,0.309,0.308,0.3081,108869.0
+1700413620000,0.3082,0.3084,0.3082,0.3083,30781.0
+1700413680000,0.3084,0.3091,0.3084,0.3087,108228.0
+1700413740000,0.3088,0.3088,0.3086,0.3087,27149.0
+1700413800000,0.3087,0.3093,0.3075,0.309,529861.0
+1700413860000,0.309,0.309,0.3077,0.308,136282.0
+1700413920000,0.308,0.3088,0.308,0.3088,98678.0
+1700413980000,0.3088,0.3098,0.3087,0.3094,144301.0
+1700414040000,0.3095,0.3098,0.309,0.3094,187423.0
+1700414100000,0.3093,0.311,0.3093,0.3103,233652.0
+1700414160000,0.3103,0.3117,0.3101,0.3112,299003.0
+1700414220000,0.3112,0.3119,0.3106,0.3114,176383.0
+1700414280000,0.3113,0.3113,0.3108,0.3111,53561.0
+1700414340000,0.311,0.313,0.3109,0.3128,494012.0
+1700414400000,0.3128,0.3128,0.3119,0.3119,122834.0
+1700414460000,0.312,0.313,0.312,0.3129,175799.0
+1700414520000,0.3129,0.3133,0.3118,0.3121,201298.0
+1700414580000,0.3121,0.317,0.3119,0.3149,2352661.0
+1700414640000,0.3149,0.3153,0.3146,0.315,346869.0
+1700414700000,0.3149,0.3151,0.3131,0.3131,408012.0
+1700414760000,0.3131,0.3141,0.3129,0.3132,295070.0
+1700414820000,0.3132,0.3133,0.3128,0.3131,147373.0
+1700414880000,0.313,0.3132,0.3126,0.3126,98332.0
+1700414940000,0.3126,0.3132,0.3123,0.313,203989.0
+1700415000000,0.313,0.3134,0.3128,0.3132,132403.0
+1700415060000,0.3131,0.3149,0.3128,0.3149,408524.0
+1700415120000,0.3149,0.3153,0.3143,0.3149,262241.0
+1700415180000,0.3149,0.3163,0.3145,0.3159,415601.0
+1700415240000,0.316,0.3168,0.3156,0.3157,327798.0
+1700415300000,0.3157,0.3162,0.3156,0.3161,234589.0
+1700415360000,0.316,0.3161,0.3156,0.3157,165179.0
+1700415420000,0.3156,0.3156,0.315,0.3154,183423.0
+1700415480000,0.3154,0.3154,0.314,0.3142,487339.0
+1700415540000,0.3141,0.3153,0.3141,0.315,276482.0
+1700415600000,0.3151,0.3168,0.3151,0.3164,323615.0
+1700415660000,0.3164,0.3164,0.3153,0.3162,218395.0
+1700415720000,0.3162,0.3168,0.3156,0.3157,233368.0
+1700415780000,0.3157,0.3161,0.3149,0.3149,254229.0
+1700415840000,0.315,0.3155,0.3148,0.3154,154267.0
+1700415900000,0.3153,0.3156,0.3147,0.3149,149287.0
+1700415960000,0.3149,0.3151,0.3147,0.3148,72855.0
+1700416020000,0.3148,0.3169,0.3147,0.3167,441394.0
+1700416080000,0.3167,0.3183,0.3152,0.3155,889772.0
+1700416140000,0.3154,0.3154,0.3144,0.3146,366023.0
+1700416200000,0.3146,0.3152,0.314,0.314,314710.0
+1700416260000,0.314,0.3144,0.314,0.314,132865.0
+1700416320000,0.314,0.3144,0.3138,0.3139,172388.0
+1700416380000,0.3139,0.314,0.3126,0.3132,263964.0
+1700416440000,0.3132,0.3138,0.3131,0.3136,231158.0
+1700416500000,0.3136,0.3143,0.3135,0.3141,154798.0
+1700416560000,0.3142,0.3143,0.3139,0.3139,68999.0
+1700416620000,0.314,0.314,0.3136,0.3139,130009.0
+1700416680000,0.3138,0.314,0.3133,0.3139,117524.0
+1700416740000,0.3139,0.3145,0.3137,0.3141,195805.0
+1700416800000,0.3142,0.3164,0.3141,0.3162,546850.0
+1700416860000,0.3162,0.3163,0.3155,0.3159,294542.0
+1700416920000,0.316,0.3161,0.3152,0.3158,145232.0
+1700416980000,0.3157,0.3161,0.3156,0.3157,69878.0
+1700417040000,0.3158,0.3158,0.3152,0.3155,83133.0
+1700417100000,0.3156,0.3157,0.3149,0.3151,99788.0
+1700417160000,0.3151,0.3153,0.3149,0.3152,39345.0
+1700417220000,0.3152,0.3159,0.315,0.3157,116617.0
+1700417280000,0.3158,0.3165,0.3156,0.3162,223619.0
+1700417340000,0.3162,0.3164,0.3155,0.3157,175388.0
+1700417400000,0.3157,0.3161,0.3154,0.3161,113520.0
+1700417460000,0.3161,0.3163,0.3158,0.3161,160355.0
+1700417520000,0.316,0.3162,0.3158,0.3159,133716.0
+1700417580000,0.3159,0.3162,0.3159,0.3162,56462.0
+1700417640000,0.3161,0.3169,0.316,0.3165,142694.0
+1700417700000,0.3165,0.3165,0.3157,0.3163,226341.0
+1700417760000,0.3164,0.3166,0.3161,0.3166,69496.0
+1700417820000,0.3166,0.3187,0.3166,0.3185,913361.0
+1700417880000,0.3186,0.319,0.3183,0.3187,452813.0
+1700417940000,0.3186,0.3191,0.3177,0.318,257582.0
+1700418000000,0.3179,0.3181,0.3154,0.3165,655001.0
+1700418060000,0.3164,0.3172,0.3162,0.317,215001.0
+1700418120000,0.317,0.317,0.3158,0.3159,246678.0
+1700418180000,0.3159,0.3159,0.315,0.3153,215255.0
+1700418240000,0.3153,0.3173,0.3147,0.317,504063.0
+1700418300000,0.3169,0.3171,0.3167,0.3169,104355.0
+1700418360000,0.3168,0.3171,0.3162,0.3166,118365.0
+1700418420000,0.3166,0.3169,0.3162,0.3166,138841.0
+1700418480000,0.3166,0.3171,0.3166,0.3168,110436.0
+1700418540000,0.3167,0.3174,0.3163,0.3172,132009.0
+1700418600000,0.3172,0.3183,0.3171,0.3183,136363.0
+1700418660000,0.3184,0.3187,0.3176,0.3185,286483.0
+1700418720000,0.3185,0.3187,0.3178,0.3182,172850.0
+1700418780000,0.3182,0.3194,0.3181,0.3192,241147.0
+1700418840000,0.3191,0.3191,0.3184,0.3187,184953.0
+1700418900000,0.3188,0.3192,0.3185,0.3185,170603.0
+1700418960000,0.3185,0.3187,0.3182,0.3184,71125.0
+1700419020000,0.3184,0.3195,0.3184,0.3191,208790.0
+1700419080000,0.3191,0.3191,0.3184,0.3188,116592.0
+1700419140000,0.3188,0.3196,0.3187,0.3192,183406.0
+1700419200000,0.3191,0.3194,0.3183,0.3186,124025.0
+1700419260000,0.3185,0.3193,0.3184,0.3191,120659.0
+1700419320000,0.3191,0.3192,0.3187,0.3189,99891.0
+1700419380000,0.319,0.3191,0.3187,0.3189,46920.0
+1700419440000,0.319,0.3196,0.319,0.3195,144760.0
+1700419500000,0.3194,0.3199,0.3192,0.3194,433521.0
+1700419560000,0.3194,0.32,0.3188,0.3195,436446.0
+1700419620000,0.3194,0.3207,0.3192,0.3203,456025.0
+1700419680000,0.3202,0.3209,0.3198,0.3203,469571.0
+1700419740000,0.3204,0.3211,0.32,0.3204,315467.0
+1700419800000,0.3204,0.3219,0.3198,0.3213,511261.0
+1700419860000,0.3213,0.3243,0.3212,0.3238,1713180.0
+1700419920000,0.3237,0.3237,0.3192,0.3194,1352836.0
+1700419980000,0.3194,0.3206,0.318,0.3183,934916.0
+1700420040000,0.3183,0.3195,0.3165,0.3171,732838.0
+1700420100000,0.3171,0.3185,0.3171,0.318,396916.0
+1700420160000,0.3181,0.3184,0.3179,0.3183,137346.0
+1700420220000,0.3183,0.3183,0.3179,0.3181,60871.0
+1700420280000,0.3181,0.3182,0.3161,0.3169,276041.0
+1700420340000,0.3169,0.3189,0.3169,0.3188,339261.0
+1700420400000,0.3188,0.3193,0.3187,0.3189,141062.0
+1700420460000,0.3189,0.3194,0.3188,0.3189,101235.0
+1700420520000,0.319,0.3192,0.3183,0.3183,106178.0
+1700420580000,0.3183,0.3183,0.3175,0.318,147341.0
+1700420640000,0.318,0.3191,0.318,0.3189,138557.0
+1700420700000,0.3189,0.319,0.3182,0.3183,146296.0
+1700420760000,0.3184,0.32,0.3184,0.3199,260423.0
+1700420820000,0.3199,0.3199,0.3181,0.3183,304761.0
+1700420880000,0.3182,0.3185,0.3166,0.3176,365199.0
+1700420940000,0.3175,0.3185,0.3175,0.3178,148054.0
+1700421000000,0.3179,0.3181,0.3172,0.3176,147031.0
+1700421060000,0.3175,0.3176,0.3167,0.3167,171236.0
+1700421120000,0.3168,0.3175,0.3167,0.3175,137183.0
+1700421180000,0.3174,0.3175,0.317,0.3171,51493.0
+1700421240000,0.3171,0.3173,0.3166,0.317,120591.0
+1700421300000,0.3169,0.3176,0.3168,0.3174,71525.0
+1700421360000,0.3174,0.3175,0.3168,0.3172,92845.0
+1700421420000,0.3172,0.3175,0.3172,0.3174,36624.0
+1700421480000,0.3173,0.3173,0.3159,0.3163,233990.0
+1700421540000,0.3163,0.317,0.3162,0.3168,90153.0
+1700421600000,0.3168,0.3173,0.3168,0.3172,139848.0
+1700421660000,0.3172,0.3173,0.3168,0.3169,51701.0
+1700421720000,0.317,0.317,0.3163,0.3165,114890.0
+1700421780000,0.3164,0.3167,0.3163,0.3165,50227.0
+1700421840000,0.3165,0.3166,0.3163,0.3164,53450.0
+1700421900000,0.3165,0.3165,0.3156,0.3163,149431.0
+1700421960000,0.3163,0.3171,0.3163,0.3165,357399.0
+1700422020000,0.3165,0.3167,0.3161,0.3163,112870.0
+1700422080000,0.3164,0.3166,0.3162,0.3163,34402.0
+1700422140000,0.3164,0.3165,0.3162,0.3163,57520.0
+1700422200000,0.3164,0.317,0.3164,0.3168,50690.0
+1700422260000,0.3168,0.317,0.3159,0.3159,130207.0
+1700422320000,0.3159,0.3159,0.3145,0.3151,417662.0
+1700422380000,0.3152,0.3158,0.3152,0.3157,145975.0
+1700422440000,0.3158,0.3159,0.3152,0.3154,92633.0
+1700422500000,0.3155,0.3164,0.3152,0.3161,191689.0
+1700422560000,0.3162,0.317,0.3162,0.3169,104986.0
+1700422620000,0.317,0.3171,0.3166,0.3169,73128.0
+1700422680000,0.3168,0.3184,0.3166,0.3184,393094.0
+1700422740000,0.3184,0.3189,0.3178,0.3186,264123.0
+1700422800000,0.3186,0.3186,0.3166,0.3177,437980.0
+1700422860000,0.3176,0.3176,0.317,0.3176,81069.0
+1700422920000,0.3176,0.3176,0.3171,0.3171,50589.0
+1700422980000,0.3172,0.3175,0.317,0.3172,86011.0
+1700423040000,0.3172,0.3172,0.3164,0.3164,37797.0
+1700423100000,0.3164,0.3164,0.3159,0.3162,177610.0
+1700423160000,0.3163,0.3165,0.3149,0.3152,416738.0
+1700423220000,0.3152,0.3156,0.3138,0.3144,596526.0
+1700423280000,0.3143,0.3156,0.3143,0.3149,181765.0
+1700423340000,0.3149,0.3152,0.3143,0.3144,143146.0
+1700423400000,0.3144,0.3148,0.3121,0.3136,805708.0
+1700423460000,0.3136,0.3139,0.3122,0.3138,488870.0
+1700423520000,0.3138,0.3141,0.3133,0.3138,158873.0
+1700423580000,0.3138,0.3146,0.3136,0.3137,326658.0
+1700423640000,0.3136,0.3154,0.3134,0.3149,293965.0
+1700423700000,0.3149,0.3159,0.3145,0.3155,406778.0
+1700423760000,0.3156,0.3157,0.3148,0.3148,187169.0
+1700423820000,0.3148,0.3149,0.3138,0.314,222051.0
+1700423880000,0.3142,0.3151,0.3141,0.3149,227663.0
+1700423940000,0.315,0.3152,0.3146,0.3148,105259.0
+1700424000000,0.3148,0.3154,0.3148,0.3151,117564.0
+1700424060000,0.3151,0.3152,0.3143,0.3148,197259.0
+1700424120000,0.3147,0.3155,0.3147,0.3153,109724.0
+1700424180000,0.3153,0.3153,0.3142,0.3148,174211.0
+1700424240000,0.3148,0.315,0.3131,0.3133,539946.0
+1700424300000,0.3133,0.3138,0.3131,0.3133,153726.0
+1700424360000,0.3133,0.3133,0.3113,0.3123,384992.0
+1700424420000,0.3123,0.3128,0.3114,0.3117,272844.0
+1700424480000,0.3116,0.3121,0.3115,0.3117,141105.0
+1700424540000,0.3118,0.312,0.3114,0.3119,102651.0
+1700424600000,0.3118,0.3129,0.3118,0.3126,203234.0
+1700424660000,0.3125,0.3126,0.3115,0.3117,110122.0
+1700424720000,0.3116,0.3128,0.3115,0.3127,110427.0
+1700424780000,0.3128,0.3134,0.3128,0.3131,121762.0
+1700424840000,0.313,0.3131,0.3128,0.3129,67237.0
+1700424900000,0.313,0.3135,0.313,0.3133,67711.0
+1700424960000,0.3133,0.3137,0.3133,0.3135,71873.0
+1700425020000,0.3134,0.3134,0.3125,0.3125,139692.0
+1700425080000,0.3126,0.3127,0.3115,0.3121,230557.0
+1700425140000,0.3121,0.3128,0.3121,0.3128,58442.0
+1700425200000,0.3128,0.3133,0.3124,0.3132,120819.0
+1700425260000,0.3131,0.3137,0.3117,0.3119,292025.0
+1700425320000,0.3119,0.312,0.311,0.3113,138461.0
+1700425380000,0.3112,0.3115,0.3111,0.3113,50802.0
+1700425440000,0.3113,0.3116,0.3112,0.3115,31468.0
+1700425500000,0.3116,0.3122,0.3116,0.3118,78819.0
+1700425560000,0.3118,0.3123,0.3116,0.3123,69520.0
+1700425620000,0.3123,0.3125,0.3121,0.3124,66294.0
+1700425680000,0.3124,0.3126,0.3124,0.3124,31958.0
+1700425740000,0.3125,0.3129,0.3124,0.3125,80276.0
+1700425800000,0.3125,0.3126,0.3119,0.3122,218512.0
+1700425860000,0.3123,0.3131,0.3122,0.313,204042.0
+1700425920000,0.313,0.3132,0.3129,0.313,46534.0
+1700425980000,0.3129,0.3135,0.3129,0.3135,143490.0
+1700426040000,0.3135,0.314,0.3134,0.3137,120705.0
+1700426100000,0.3138,0.3139,0.313,0.3135,135285.0
+1700426160000,0.3135,0.3135,0.3127,0.3127,211275.0
+1700426220000,0.3127,0.3132,0.3125,0.313,149343.0
+1700426280000,0.313,0.3132,0.3127,0.3131,71308.0
+1700426340000,0.3131,0.3132,0.3128,0.313,44122.0
+1700426400000,0.313,0.3135,0.3129,0.3133,89575.0
+1700426460000,0.3132,0.3132,0.3125,0.3125,104546.0
+1700426520000,0.3125,0.3126,0.3121,0.3122,48837.0
+1700426580000,0.3121,0.3122,0.3116,0.312,74768.0
+1700426640000,0.312,0.3122,0.3116,0.3118,53331.0
+1700426700000,0.3117,0.3121,0.3115,0.3116,76859.0
+1700426760000,0.3116,0.312,0.3116,0.3119,33961.0
+1700426820000,0.3119,0.3119,0.3114,0.3116,40005.0
+1700426880000,0.3117,0.3126,0.3115,0.3125,184796.0
+1700426940000,0.3125,0.3127,0.312,0.312,73407.0
+1700427000000,0.3121,0.3121,0.3109,0.3109,109903.0
+1700427060000,0.311,0.3111,0.3105,0.3109,117734.0
+1700427120000,0.311,0.3113,0.3108,0.3112,81916.0
+1700427180000,0.3112,0.3114,0.311,0.3112,50565.0
+1700427240000,0.3113,0.3114,0.311,0.3111,79789.0
+1700427300000,0.3111,0.3114,0.31,0.3107,285868.0
+1700427360000,0.3107,0.3114,0.3107,0.3109,200792.0
+1700427420000,0.311,0.3111,0.3104,0.3106,384428.0
+1700427480000,0.3106,0.3108,0.3088,0.3089,763855.0
+1700427540000,0.3089,0.3094,0.3081,0.3084,483486.0
+1700427600000,0.3084,0.3084,0.3073,0.3074,623871.0
+1700427660000,0.3074,0.3076,0.3071,0.3074,383935.0
+1700427720000,0.3074,0.3076,0.3068,0.3071,238745.0
+1700427780000,0.3071,0.3072,0.3069,0.307,83170.0
+1700427840000,0.307,0.3072,0.3069,0.307,114611.0
+1700427900000,0.307,0.3071,0.3061,0.3063,371810.0
+1700427960000,0.3062,0.3069,0.3061,0.3067,376691.0
+1700428020000,0.3066,0.3068,0.306,0.306,130146.0
+1700428080000,0.3061,0.3063,0.306,0.3061,52912.0
+1700428140000,0.3062,0.3065,0.306,0.3063,114238.0
+1700428200000,0.3063,0.3065,0.3055,0.3056,497425.0
+1700428260000,0.3056,0.3057,0.3051,0.3053,197335.0
+1700428320000,0.3052,0.3058,0.3051,0.3053,241857.0
+1700428380000,0.3054,0.3055,0.305,0.3052,136307.0
+1700428440000,0.3051,0.3055,0.305,0.3053,85086.0
+1700428500000,0.3052,0.3054,0.304,0.3041,353028.0
+1700428560000,0.3041,0.3046,0.304,0.3044,153519.0
+1700428620000,0.3045,0.3049,0.304,0.3042,114256.0
+1700428680000,0.3042,0.3049,0.304,0.3043,223724.0
+1700428740000,0.3044,0.3051,0.3043,0.3048,95366.0
+1700428800000,0.3048,0.305,0.3044,0.3047,228033.0
+1700428860000,0.3047,0.3049,0.3036,0.3042,576895.0
+1700428920000,0.3042,0.3044,0.3035,0.3036,432528.0
+1700428980000,0.3036,0.3037,0.3035,0.3037,268768.0
+1700429040000,0.3036,0.3038,0.3035,0.3035,144416.0
+1700429100000,0.3036,0.3038,0.3028,0.3028,390020.0
+1700429160000,0.3028,0.3033,0.3026,0.3027,189463.0
+1700429220000,0.3026,0.3032,0.3008,0.3012,660352.0
+1700429280000,0.3012,0.3015,0.3005,0.3006,163490.0
+1700429340000,0.3006,0.3025,0.3003,0.302,577021.0
+1700429400000,0.302,0.3026,0.3012,0.3016,321485.0
+1700429460000,0.3016,0.3027,0.301,0.3024,354701.0
+1700429520000,0.3025,0.3051,0.3023,0.3042,1096966.0
+1700429580000,0.3042,0.3052,0.3036,0.3051,382396.0
+1700429640000,0.3052,0.3059,0.3049,0.3057,233377.0
+1700429700000,0.3057,0.3063,0.3047,0.3053,576409.0
+1700429760000,0.3054,0.3057,0.3053,0.3053,133518.0
+1700429820000,0.3053,0.3055,0.3051,0.3052,112834.0
+1700429880000,0.3052,0.3052,0.3048,0.3048,55792.0
+1700429940000,0.3048,0.3053,0.3044,0.3045,170137.0
+1700430000000,0.3046,0.3051,0.3044,0.3045,121644.0
+1700430060000,0.3045,0.305,0.3044,0.305,121371.0
+1700430120000,0.305,0.3051,0.3049,0.305,29253.0
+1700430180000,0.305,0.3053,0.305,0.3051,45516.0
+1700430240000,0.3051,0.3052,0.3046,0.3049,132376.0
+1700430300000,0.3048,0.3055,0.3047,0.3054,106798.0
+1700430360000,0.3054,0.3055,0.3051,0.3055,71943.0
+1700430420000,0.3054,0.3055,0.3037,0.3044,381446.0
+1700430480000,0.3045,0.3048,0.3043,0.3047,52244.0
+1700430540000,0.3047,0.3048,0.3045,0.3047,36023.0
+1700430600000,0.3046,0.3049,0.3044,0.3048,109770.0
+1700430660000,0.3048,0.3059,0.3047,0.3057,154951.0
+1700430720000,0.3057,0.3061,0.3056,0.306,119790.0
+1700430780000,0.3059,0.3067,0.3058,0.3063,239300.0
+1700430840000,0.3062,0.3066,0.3061,0.3065,110606.0
+1700430900000,0.3065,0.3067,0.3063,0.3065,97969.0
+1700430960000,0.3065,0.3069,0.3062,0.3064,105689.0
+1700431020000,0.3063,0.3065,0.3062,0.3062,37026.0
+1700431080000,0.3063,0.3067,0.3062,0.3063,44338.0
+1700431140000,0.3063,0.3064,0.3058,0.3059,169179.0
+1700431200000,0.3058,0.3064,0.3058,0.3061,142138.0
+1700431260000,0.3061,0.3072,0.3061,0.3068,192420.0
+1700431320000,0.3068,0.3069,0.3063,0.3064,85049.0
+1700431380000,0.3064,0.3084,0.3064,0.3074,606111.0
+1700431440000,0.3074,0.3076,0.3069,0.3076,250829.0
+1700431500000,0.3076,0.3081,0.3068,0.3075,466806.0
+1700431560000,0.3076,0.3082,0.3075,0.3081,101918.0
+1700431620000,0.3081,0.3084,0.3072,0.3075,316531.0
+1700431680000,0.3074,0.3084,0.3074,0.3076,246501.0
+1700431740000,0.3076,0.3076,0.3068,0.3069,141335.0
+1700431800000,0.3068,0.3073,0.3068,0.3073,127007.0
+1700431860000,0.3072,0.3076,0.3068,0.3071,94121.0
+1700431920000,0.307,0.3075,0.307,0.3073,50641.0
+1700431980000,0.3074,0.3076,0.3073,0.3074,46474.0
+1700432040000,0.3075,0.3076,0.3073,0.3075,56297.0
+1700432100000,0.3075,0.3076,0.3073,0.3075,48795.0
+1700432160000,0.3075,0.3076,0.3072,0.3074,38930.0
+1700432220000,0.3075,0.3075,0.3073,0.3074,35103.0
+1700432280000,0.3074,0.3076,0.3073,0.3074,30023.0
+1700432340000,0.3074,0.3079,0.3073,0.3076,138871.0
+1700432400000,0.3077,0.3078,0.3073,0.3073,51501.0
+1700432460000,0.3073,0.3076,0.3073,0.3075,52041.0
+1700432520000,0.3074,0.3074,0.3067,0.3067,127061.0
+1700432580000,0.3066,0.3068,0.3066,0.3066,46575.0
+1700432640000,0.3066,0.3071,0.3066,0.3069,35976.0
+1700432700000,0.307,0.3072,0.3069,0.307,55554.0
+1700432760000,0.307,0.3071,0.3068,0.3069,34576.0
+1700432820000,0.3069,0.307,0.3067,0.3068,25099.0
+1700432880000,0.3067,0.3067,0.3059,0.306,129564.0
+1700432940000,0.3059,0.3061,0.3056,0.3059,144117.0
+1700433000000,0.3058,0.3066,0.3058,0.3065,66641.0
+1700433060000,0.3065,0.3069,0.3064,0.3069,50484.0
+1700433120000,0.3069,0.3073,0.3068,0.3073,61206.0
+1700433180000,0.3072,0.3074,0.3066,0.307,84070.0
+1700433240000,0.307,0.3072,0.3069,0.3071,42741.0
+1700433300000,0.3071,0.3071,0.3067,0.3067,39183.0
+1700433360000,0.3067,0.3067,0.3063,0.3066,43063.0
+1700433420000,0.3067,0.3067,0.3064,0.3067,23434.0
+1700433480000,0.3066,0.3067,0.3064,0.3066,40764.0
+1700433540000,0.3066,0.3066,0.3064,0.3064,20276.0
+1700433600000,0.3065,0.3068,0.3065,0.3066,84608.0
+1700433660000,0.3066,0.3068,0.3063,0.3066,97228.0
+1700433720000,0.3066,0.3069,0.3065,0.3069,79375.0
+1700433780000,0.3069,0.3069,0.3058,0.3058,128639.0
+1700433840000,0.3058,0.3059,0.3049,0.3052,457519.0
+1700433900000,0.3051,0.3051,0.3048,0.3049,75515.0
+1700433960000,0.3049,0.3058,0.3049,0.3056,225014.0
+1700434020000,0.3055,0.3057,0.3053,0.3055,72544.0
+1700434080000,0.3055,0.3065,0.3053,0.3064,197041.0
+1700434140000,0.3063,0.3066,0.3062,0.3062,131168.0
+1700434200000,0.3062,0.3067,0.306,0.3065,87418.0
+1700434260000,0.3064,0.3064,0.3058,0.306,143731.0
+1700434320000,0.306,0.3064,0.3059,0.3063,104143.0
+1700434380000,0.3063,0.3064,0.306,0.3063,50654.0
+1700434440000,0.3063,0.3065,0.3062,0.3064,53518.0
+1700434500000,0.3064,0.3065,0.3061,0.3063,49252.0
+1700434560000,0.3062,0.3067,0.306,0.3065,156858.0
+1700434620000,0.3065,0.3065,0.3062,0.3064,42643.0
+1700434680000,0.3063,0.3065,0.3063,0.3063,32914.0
+1700434740000,0.3063,0.3065,0.3062,0.3064,66349.0
+1700434800000,0.3065,0.307,0.3063,0.3069,145250.0
+1700434860000,0.3069,0.3074,0.3069,0.3072,173934.0
+1700434920000,0.3072,0.3075,0.3069,0.3072,230935.0
+1700434980000,0.3072,0.3072,0.3068,0.3068,112946.0
+1700435040000,0.3068,0.3071,0.3065,0.307,150587.0
+1700435100000,0.3069,0.3069,0.3065,0.3065,106925.0
+1700435160000,0.3065,0.3071,0.3064,0.3068,123492.0
+1700435220000,0.3069,0.3072,0.3068,0.3071,107250.0
+1700435280000,0.3071,0.3072,0.3065,0.3065,141961.0
+1700435340000,0.3066,0.3095,0.3066,0.3092,662045.0
+1700435400000,0.3093,0.3104,0.3093,0.31,585032.0
+1700435460000,0.3101,0.3113,0.3098,0.3103,658831.0
+1700435520000,0.3102,0.3103,0.3095,0.3101,242131.0
+1700435580000,0.3102,0.3102,0.31,0.31,35009.0
+1700435640000,0.3101,0.3101,0.3095,0.3096,74050.0
+1700435700000,0.3097,0.3103,0.3095,0.31,158272.0
+1700435760000,0.31,0.3103,0.3098,0.31,81066.0
+1700435820000,0.31,0.3102,0.3099,0.31,94554.0
+1700435880000,0.31,0.3103,0.3098,0.3102,109718.0
+1700435940000,0.3101,0.3103,0.3098,0.3098,70853.0
+1700436000000,0.3099,0.3112,0.3099,0.3111,185128.0
+1700436060000,0.3111,0.3118,0.3106,0.3112,500876.0
+1700436120000,0.3113,0.3115,0.3111,0.3113,90132.0
+1700436180000,0.3113,0.3113,0.311,0.3111,48850.0
+1700436240000,0.3112,0.3116,0.311,0.3115,111998.0
+1700436300000,0.3114,0.3116,0.3113,0.3113,39938.0
+1700436360000,0.3114,0.3115,0.3109,0.3109,57357.0
+1700436420000,0.311,0.3111,0.3106,0.3106,86081.0
+1700436480000,0.3106,0.311,0.3104,0.3109,103848.0
+1700436540000,0.311,0.3111,0.3107,0.3109,53403.0
+1700436600000,0.3109,0.3113,0.3108,0.3109,58689.0
+1700436660000,0.3109,0.311,0.3092,0.3098,344916.0
+1700436720000,0.3097,0.3099,0.3095,0.3098,93366.0
+1700436780000,0.3099,0.3099,0.3095,0.3096,47734.0
+1700436840000,0.3097,0.3098,0.3095,0.3097,44411.0
+1700436900000,0.3097,0.3097,0.3091,0.3093,193429.0
+1700436960000,0.3094,0.3098,0.3094,0.3095,86873.0
+1700437020000,0.3096,0.3096,0.3093,0.3094,48052.0
+1700437080000,0.3094,0.3095,0.3087,0.3088,118976.0
+1700437140000,0.3087,0.3089,0.3087,0.3087,44124.0
+1700437200000,0.3087,0.3096,0.3087,0.3094,120855.0
+1700437260000,0.3094,0.3098,0.3094,0.3098,85694.0
+1700437320000,0.3098,0.3098,0.3093,0.3093,66555.0
+1700437380000,0.3094,0.3095,0.309,0.3092,57730.0
+1700437440000,0.3093,0.3095,0.3086,0.3086,198905.0
+1700437500000,0.3087,0.3088,0.3059,0.308,998552.0
+1700437560000,0.308,0.3082,0.3078,0.308,58361.0
+1700437620000,0.308,0.3081,0.3071,0.3072,162896.0
+1700437680000,0.3073,0.3073,0.3064,0.3065,213960.0
+1700437740000,0.3065,0.3095,0.3061,0.3078,918020.0
+1700437800000,0.3078,0.309,0.3078,0.3089,208925.0
+1700437860000,0.309,0.3092,0.3085,0.3092,158744.0
+1700437920000,0.3091,0.3092,0.3084,0.3086,167361.0
+1700437980000,0.3086,0.3088,0.3085,0.3087,84258.0
+1700438040000,0.3087,0.3089,0.3086,0.3087,135276.0
+1700438100000,0.3086,0.3087,0.3085,0.3086,80694.0
+1700438160000,0.3086,0.3088,0.3084,0.3087,67002.0
+1700438220000,0.3088,0.3088,0.3085,0.3085,56716.0
+1700438280000,0.3085,0.3087,0.3084,0.3087,90155.0
+1700438340000,0.3087,0.3114,0.3079,0.3103,871091.0
+1700438400000,0.3103,0.313,0.3089,0.3129,1390295.0
+1700438460000,0.3129,0.3143,0.3099,0.3109,1582749.0
+1700438520000,0.3108,0.3113,0.3095,0.3104,704679.0
+1700438580000,0.3103,0.3103,0.3085,0.31,415920.0
+1700438640000,0.31,0.3119,0.3098,0.3117,386475.0
+1700438700000,0.3118,0.3176,0.3116,0.3154,1148712.0
+1700438760000,0.3154,0.3155,0.3123,0.3133,914739.0
+1700438820000,0.3133,0.3142,0.3128,0.314,288638.0
+1700438880000,0.3141,0.3144,0.3127,0.3133,344655.0
+1700438940000,0.3133,0.3134,0.3127,0.3128,216000.0
+1700439000000,0.3128,0.3141,0.3126,0.314,282186.0
+1700439060000,0.314,0.317,0.3139,0.3169,850524.0
+1700439120000,0.3167,0.3187,0.3153,0.3175,1669822.0
+1700439180000,0.3175,0.3175,0.3159,0.3166,528415.0
+1700439240000,0.3166,0.3166,0.3138,0.3143,222708.0
+1700439300000,0.3142,0.3147,0.3133,0.3139,521086.0
+1700439360000,0.3139,0.3141,0.3134,0.3139,152535.0
+1700439420000,0.3139,0.3141,0.3135,0.3138,148953.0
+1700439480000,0.3138,0.315,0.3136,0.3142,305872.0
+1700439540000,0.3142,0.3151,0.3141,0.3149,169962.0
+1700439600000,0.3148,0.3149,0.314,0.3142,109109.0
+1700439660000,0.3141,0.3143,0.3136,0.3138,174938.0
+1700439720000,0.3138,0.3155,0.3134,0.3155,276014.0
+1700439780000,0.3155,0.3156,0.3148,0.3156,182573.0
+1700439840000,0.3156,0.3162,0.3154,0.3157,326376.0
+1700439900000,0.3156,0.3158,0.3142,0.3145,208492.0
+1700439960000,0.3145,0.3148,0.3139,0.3147,103046.0
+1700440020000,0.3148,0.3148,0.3137,0.314,89812.0
+1700440080000,0.314,0.3147,0.3137,0.3146,191908.0
+1700440140000,0.3145,0.3148,0.3143,0.3147,83475.0
+1700440200000,0.3147,0.3147,0.3127,0.3127,255829.0
+1700440260000,0.3128,0.3128,0.3115,0.3116,450064.0
+1700440320000,0.3116,0.316,0.3112,0.3129,1593694.0
+1700440380000,0.3129,0.3132,0.3111,0.3111,330292.0
+1700440440000,0.3112,0.3119,0.311,0.3116,124091.0
+1700440500000,0.3116,0.3121,0.3113,0.3113,137376.0
+1700440560000,0.3113,0.3117,0.3112,0.3114,101476.0
+1700440620000,0.3113,0.3115,0.311,0.3113,134739.0
+1700440680000,0.3114,0.3115,0.3095,0.3095,349608.0
+1700440740000,0.3095,0.3105,0.3088,0.3095,613416.0
+1700440800000,0.3095,0.3098,0.3089,0.3089,191451.0
+1700440860000,0.3089,0.309,0.3072,0.3081,462400.0
+1700440920000,0.308,0.3081,0.3068,0.3071,418368.0
+1700440980000,0.307,0.307,0.3046,0.3054,736435.0
+1700441040000,0.3054,0.3059,0.3053,0.3055,187575.0
+1700441100000,0.3054,0.3054,0.3034,0.3034,725927.0
+1700441160000,0.3035,0.3037,0.3023,0.3026,346995.0
+1700441220000,0.3025,0.3025,0.3011,0.3013,384947.0
+1700441280000,0.3013,0.3024,0.3011,0.3023,491192.0
+1700441340000,0.3022,0.3043,0.3022,0.3033,510083.0
+1700441400000,0.3034,0.3036,0.3023,0.3023,412136.0
+1700441460000,0.3023,0.3041,0.3022,0.3031,284194.0
+1700441520000,0.3031,0.3033,0.3025,0.3029,177877.0
+1700441580000,0.3028,0.3031,0.3022,0.3029,245525.0
+1700441640000,0.3029,0.3033,0.3025,0.3033,196565.0
+1700441700000,0.3033,0.3034,0.3026,0.303,256018.0
+1700441760000,0.3029,0.3045,0.3027,0.3044,298533.0
+1700441820000,0.3044,0.3047,0.3042,0.3046,159499.0
+1700441880000,0.3046,0.3056,0.3046,0.3049,226908.0
+1700441940000,0.3049,0.3049,0.304,0.304,219387.0
+1700442000000,0.3041,0.3042,0.3035,0.304,283578.0
+1700442060000,0.3039,0.3041,0.3035,0.3038,158280.0
+1700442120000,0.3037,0.3039,0.3026,0.3034,320169.0
+1700442180000,0.3033,0.3034,0.3022,0.3024,378379.0
+1700442240000,0.3024,0.303,0.3023,0.3025,109391.0
+1700442300000,0.3027,0.3031,0.301,0.3015,443370.0
+1700442360000,0.3014,0.3015,0.2996,0.3002,688497.0
+1700442420000,0.3002,0.3007,0.2978,0.3002,1016628.0
+1700442480000,0.3001,0.3004,0.2994,0.3004,236572.0
+1700442540000,0.3005,0.302,0.3003,0.3014,627678.0
+1700442600000,0.3013,0.3016,0.3008,0.3014,325798.0
+1700442660000,0.3015,0.3029,0.3011,0.3024,436623.0
+1700442720000,0.3024,0.3033,0.302,0.3033,281944.0
+1700442780000,0.3033,0.3035,0.3018,0.3021,332711.0
+1700442840000,0.3022,0.3022,0.3014,0.302,199470.0
+1700442900000,0.302,0.303,0.3017,0.3028,189988.0
+1700442960000,0.3028,0.3029,0.3021,0.3023,110259.0
+1700443020000,0.3024,0.3024,0.3015,0.3021,113438.0
+1700443080000,0.3021,0.3023,0.3019,0.3019,77879.0
+1700443140000,0.302,0.3028,0.302,0.3025,174608.0
+1700443200000,0.3025,0.3034,0.3024,0.3033,199716.0
+1700443260000,0.3034,0.3042,0.3033,0.304,312933.0
+1700443320000,0.304,0.3041,0.3035,0.3041,184741.0
+1700443380000,0.304,0.3052,0.3036,0.3046,288850.0
+1700443440000,0.3047,0.3047,0.3044,0.3045,37847.0
+1700443500000,0.3044,0.3048,0.3043,0.3045,78825.0
+1700443560000,0.3046,0.305,0.3046,0.3048,62160.0
+1700443620000,0.3048,0.3048,0.3043,0.3044,45968.0
+1700443680000,0.3044,0.3046,0.3042,0.3045,45656.0
+1700443740000,0.3045,0.3045,0.304,0.304,147897.0
+1700443800000,0.304,0.3042,0.3035,0.3035,102455.0
+1700443860000,0.3036,0.304,0.3036,0.3039,47602.0
+1700443920000,0.3039,0.3044,0.3035,0.3035,112852.0
+1700443980000,0.3036,0.3039,0.3031,0.3035,136927.0
+1700444040000,0.3035,0.3036,0.3033,0.3035,39440.0
+1700444100000,0.3036,0.3036,0.3034,0.3034,33456.0
+1700444160000,0.3035,0.3036,0.3034,0.3035,29908.0
+1700444220000,0.3035,0.3036,0.3031,0.3032,74703.0
+1700444280000,0.3032,0.3033,0.3029,0.303,57317.0
+1700444340000,0.3029,0.3031,0.3025,0.3027,115540.0
+1700444400000,0.3027,0.3027,0.3019,0.3023,144825.0
+1700444460000,0.3023,0.3029,0.3021,0.3028,96366.0
+1700444520000,0.3027,0.3028,0.3025,0.3027,101445.0
+1700444580000,0.3028,0.3029,0.3025,0.3026,41329.0
+1700444640000,0.3027,0.303,0.3026,0.303,38763.0
+1700444700000,0.303,0.303,0.3027,0.3028,42205.0
+1700444760000,0.3028,0.303,0.3027,0.3029,59162.0
+1700444820000,0.303,0.3031,0.3027,0.303,73532.0
+1700444880000,0.303,0.3031,0.3023,0.3024,65959.0
+1700444940000,0.3023,0.3036,0.3017,0.3022,728916.0
+1700445000000,0.3022,0.3033,0.3015,0.3016,489641.0
+1700445060000,0.3016,0.3017,0.3009,0.3012,86038.0
+1700445120000,0.3011,0.3012,0.3005,0.3006,89151.0
+1700445180000,0.3007,0.3008,0.3001,0.3003,58695.0
+1700445240000,0.3002,0.3003,0.2998,0.3,137544.0
+1700445300000,0.3,0.3001,0.2995,0.2996,52612.0
+1700445360000,0.2996,0.3004,0.2996,0.3003,162861.0
+1700445420000,0.3004,0.3005,0.3002,0.3002,34337.0
+1700445480000,0.3002,0.3006,0.3,0.3004,68804.0
+1700445540000,0.3004,0.3009,0.3004,0.3007,72544.0
+1700445600000,0.3008,0.3012,0.2995,0.2998,314663.0
+1700445660000,0.2997,0.2997,0.2985,0.2994,365761.0
+1700445720000,0.2994,0.2996,0.2983,0.2984,241585.0
+1700445780000,0.2983,0.2984,0.2964,0.2973,775711.0
+1700445840000,0.2974,0.2975,0.2966,0.297,216560.0
+1700445900000,0.297,0.2973,0.296,0.2964,282194.0
+1700445960000,0.2964,0.2977,0.2954,0.2975,507885.0
+1700446020000,0.2975,0.298,0.2974,0.2976,97087.0
+1700446080000,0.2975,0.2985,0.2974,0.2985,275457.0
+1700446140000,0.2985,0.2992,0.2981,0.2985,397029.0
+1700446200000,0.2986,0.2988,0.2982,0.2985,182133.0
+1700446260000,0.2984,0.2991,0.298,0.2991,371877.0
+1700446320000,0.2991,0.2997,0.2988,0.2991,447899.0
+1700446380000,0.2991,0.2995,0.2987,0.2988,160961.0
+1700446440000,0.2988,0.2992,0.2983,0.2986,185262.0
+1700446500000,0.2985,0.2986,0.2983,0.2983,93367.0
+1700446560000,0.2983,0.2984,0.2981,0.2983,89940.0
+1700446620000,0.2982,0.2982,0.298,0.2982,43603.0
+1700446680000,0.2982,0.2982,0.2977,0.2977,46109.0
+1700446740000,0.2978,0.2987,0.2977,0.2985,138957.0
+1700446800000,0.2986,0.2988,0.2985,0.2987,126371.0
+1700446860000,0.2986,0.2986,0.2985,0.2986,26495.0
+1700446920000,0.2985,0.2986,0.2984,0.2985,39541.0
+1700446980000,0.2986,0.2988,0.2985,0.2986,39180.0
+1700447040000,0.2987,0.2995,0.2987,0.2995,70553.0
+1700447100000,0.2995,0.3004,0.2995,0.3004,357159.0
+1700447160000,0.3004,0.3007,0.2999,0.2999,175175.0
+1700447220000,0.2999,0.3001,0.2997,0.2999,79347.0
+1700447280000,0.2998,0.3,0.2993,0.2998,135613.0
+1700447340000,0.2999,0.3017,0.2999,0.3017,343501.0
+1700447400000,0.3016,0.3018,0.301,0.301,309242.0
+1700447460000,0.301,0.3012,0.3009,0.301,91423.0
+1700447520000,0.301,0.3018,0.301,0.3015,117605.0
+1700447580000,0.3015,0.3017,0.3007,0.3009,110917.0
+1700447640000,0.3008,0.3012,0.2999,0.3001,233786.0
+1700447700000,0.3001,0.3002,0.2998,0.3,101660.0
+1700447760000,0.3,0.3002,0.3,0.3,14754.0
+1700447820000,0.3,0.3001,0.2998,0.2999,21406.0
+1700447880000,0.2999,0.2999,0.2991,0.2999,224254.0
+1700447940000,0.2998,0.3002,0.2996,0.2997,128236.0
+1700448000000,0.2996,0.3,0.2988,0.2989,221477.0
+1700448060000,0.2988,0.3001,0.2988,0.3001,222759.0
+1700448120000,0.3001,0.3004,0.2994,0.2998,144650.0
+1700448180000,0.2998,0.2998,0.2987,0.2995,179982.0
+1700448240000,0.2995,0.2996,0.2992,0.2995,39703.0
+1700448300000,0.2995,0.2999,0.2993,0.2996,116906.0
+1700448360000,0.2996,0.2996,0.2992,0.2994,55490.0
+1700448420000,0.2995,0.2997,0.2994,0.2995,42632.0
+1700448480000,0.2994,0.2994,0.299,0.2993,106194.0
+1700448540000,0.2993,0.2996,0.2992,0.2996,51413.0
+1700448600000,0.2996,0.2996,0.2993,0.2994,46266.0
+1700448660000,0.2994,0.3003,0.2994,0.3003,116465.0
+1700448720000,0.3003,0.3008,0.3002,0.3008,126583.0
+1700448780000,0.3008,0.3029,0.3006,0.3019,517554.0
+1700448840000,0.3019,0.3019,0.3013,0.3016,54339.0
+1700448900000,0.3016,0.302,0.3015,0.302,59084.0
+1700448960000,0.302,0.302,0.3014,0.3019,137895.0
+1700449020000,0.3018,0.3018,0.3015,0.3016,38549.0
+1700449080000,0.3016,0.3017,0.3015,0.3017,24288.0
+1700449140000,0.3016,0.3016,0.3013,0.3014,50672.0
+1700449200000,0.3014,0.3019,0.3012,0.3017,105164.0
+1700449260000,0.3017,0.3017,0.3011,0.3013,89926.0
+1700449320000,0.3013,0.3022,0.3011,0.3021,104264.0
+1700449380000,0.302,0.3027,0.302,0.3027,60782.0
+1700449440000,0.3027,0.3036,0.3022,0.3025,433841.0
+1700449500000,0.3024,0.3026,0.3022,0.3025,50925.0
+1700449560000,0.3025,0.3027,0.302,0.302,145742.0
+1700449620000,0.302,0.302,0.3015,0.3016,79409.0
+1700449680000,0.3016,0.3021,0.3016,0.3021,95451.0
+1700449740000,0.302,0.302,0.3016,0.3018,26417.0
+1700449800000,0.3018,0.3018,0.3015,0.3016,28954.0
+1700449860000,0.3015,0.3017,0.3011,0.3013,95102.0
+1700449920000,0.3012,0.3014,0.301,0.3012,58489.0
+1700449980000,0.3012,0.3012,0.3002,0.3003,117253.0
+1700450040000,0.3003,0.3008,0.3001,0.3005,185637.0
+1700450100000,0.3005,0.3011,0.3005,0.301,135936.0
+1700450160000,0.3009,0.3011,0.3007,0.3008,57175.0
+1700450220000,0.3008,0.3023,0.2998,0.3017,490934.0
+1700450280000,0.3017,0.302,0.3017,0.302,60774.0
+1700450340000,0.3018,0.3018,0.301,0.3011,129495.0
+1700450400000,0.3011,0.3016,0.3009,0.3012,136174.0
+1700450460000,0.3012,0.3015,0.3011,0.3013,17868.0
+1700450520000,0.3013,0.3016,0.3005,0.301,174637.0
+1700450580000,0.3009,0.301,0.3006,0.301,59668.0
+1700450640000,0.301,0.3018,0.3008,0.3018,79007.0
+1700450700000,0.3017,0.3017,0.3013,0.3014,47571.0
+1700450760000,0.3014,0.3019,0.3014,0.3019,50959.0
+1700450820000,0.3019,0.3021,0.3016,0.3016,69645.0
+1700450880000,0.3017,0.3024,0.3016,0.3018,153568.0
+1700450940000,0.302,0.3023,0.3019,0.3022,27132.0
+1700451000000,0.3022,0.3027,0.302,0.3026,96233.0
+1700451060000,0.3027,0.3027,0.3022,0.3025,37694.0
+1700451120000,0.3024,0.3029,0.3022,0.3029,174818.0
+1700451180000,0.3028,0.3028,0.3019,0.3021,120125.0
+1700451240000,0.3019,0.302,0.3018,0.3018,18261.0
+1700451300000,0.3018,0.3019,0.3015,0.3015,55755.0
+1700451360000,0.3015,0.3015,0.3013,0.3013,19675.0
+1700451420000,0.3013,0.3015,0.3013,0.3015,16064.0
+1700451480000,0.3014,0.3015,0.3009,0.3011,53227.0
+1700451540000,0.3011,0.3012,0.3008,0.3009,50826.0
+1700451600000,0.3009,0.3014,0.3007,0.3009,139494.0
+1700451660000,0.3009,0.3011,0.3008,0.3011,63944.0
+1700451720000,0.3011,0.3012,0.3008,0.301,89389.0
+1700451780000,0.301,0.3018,0.3007,0.3013,194460.0
+1700451840000,0.3013,0.3018,0.3011,0.3014,146280.0
+1700451900000,0.3015,0.3019,0.3015,0.3018,71378.0
+1700451960000,0.3018,0.3019,0.3016,0.3018,30872.0
+1700452020000,0.3018,0.3021,0.3015,0.3016,54868.0
+1700452080000,0.3016,0.3017,0.3013,0.3017,74407.0
+1700452140000,0.3017,0.3018,0.3016,0.3017,16830.0
+1700452200000,0.3017,0.3019,0.3015,0.3017,35246.0
+1700452260000,0.3016,0.3019,0.3015,0.3018,61159.0
+1700452320000,0.3018,0.3018,0.3016,0.3017,15756.0
+1700452380000,0.3017,0.3019,0.3015,0.3017,29234.0
+1700452440000,0.3017,0.3017,0.3,0.301,580181.0
+1700452500000,0.301,0.301,0.3005,0.3006,39782.0
+1700452560000,0.3006,0.3008,0.3004,0.3008,54568.0
+1700452620000,0.3007,0.3009,0.3005,0.3007,53213.0
+1700452680000,0.3006,0.3009,0.3004,0.3009,54225.0
+1700452740000,0.3009,0.3011,0.3006,0.3006,75441.0
+1700452800000,0.3007,0.3009,0.3,0.3002,97280.0
+1700452860000,0.3001,0.3002,0.2997,0.2998,80099.0
+1700452920000,0.2998,0.3,0.2997,0.2997,27586.0
+1700452980000,0.2998,0.2998,0.2991,0.2994,179626.0
+1700453040000,0.2994,0.2995,0.2989,0.2991,123619.0
+1700453100000,0.2992,0.2992,0.2984,0.2985,147266.0
+1700453160000,0.2986,0.2987,0.2982,0.2984,94994.0
+1700453220000,0.2984,0.2987,0.2984,0.2985,43361.0
+1700453280000,0.2985,0.2989,0.2984,0.2988,34907.0
+1700453340000,0.2989,0.2999,0.2988,0.2997,287920.0
+1700453400000,0.2998,0.3,0.2996,0.2998,45009.0
+1700453460000,0.2998,0.2998,0.2996,0.2996,25669.0
+1700453520000,0.2997,0.3001,0.2997,0.3,40101.0
+1700453580000,0.3001,0.3003,0.2998,0.2998,145306.0
+1700453640000,0.2998,0.3,0.2997,0.2997,23006.0
+1700453700000,0.2998,0.3,0.2996,0.3,70737.0
+1700453760000,0.3,0.3001,0.2998,0.2999,10389.0
+1700453820000,0.2999,0.3006,0.2996,0.3002,146740.0
+1700453880000,0.3001,0.3001,0.2999,0.2999,19978.0
+1700453940000,0.2999,0.3003,0.2999,0.3003,35529.0
+1700454000000,0.3001,0.3002,0.3,0.3001,27954.0
+1700454060000,0.3001,0.3002,0.3,0.3001,14779.0
+1700454120000,0.3,0.3002,0.2999,0.3002,46244.0
+1700454180000,0.3001,0.3005,0.3,0.3001,54106.0
+1700454240000,0.3001,0.3001,0.2998,0.2999,24521.0
+1700454300000,0.2998,0.2998,0.2996,0.2996,33145.0
+1700454360000,0.2996,0.2997,0.2992,0.2992,87006.0
+1700454420000,0.2992,0.2997,0.2991,0.2996,83108.0
+1700454480000,0.2996,0.2998,0.2994,0.2996,49838.0
+1700454540000,0.2997,0.3002,0.2995,0.3002,73388.0
+1700454600000,0.3001,0.3003,0.3,0.3001,25229.0
+1700454660000,0.3001,0.3002,0.3,0.3,29335.0
+1700454720000,0.3001,0.3006,0.3,0.3006,39250.0
+1700454780000,0.3006,0.3006,0.3003,0.3005,54022.0
+1700454840000,0.3005,0.3008,0.3005,0.3007,51660.0
+1700454900000,0.3007,0.3008,0.3005,0.3006,80865.0
+1700454960000,0.3006,0.3009,0.3003,0.3008,78379.0
+1700455020000,0.3009,0.301,0.3005,0.3006,49138.0
+1700455080000,0.3006,0.301,0.3004,0.3009,64856.0
+1700455140000,0.3009,0.3009,0.3004,0.3006,95102.0
+1700455200000,0.3006,0.3006,0.3002,0.3002,46470.0
+1700455260000,0.3003,0.3004,0.3001,0.3001,51718.0
+1700455320000,0.3002,0.3006,0.3,0.3005,87983.0
+1700455380000,0.3004,0.3009,0.3002,0.3006,133264.0
+1700455440000,0.3006,0.3011,0.3004,0.301,145506.0
+1700455500000,0.301,0.301,0.3006,0.3007,40419.0
+1700455560000,0.3006,0.3011,0.3006,0.3011,58665.0
+1700455620000,0.3011,0.3012,0.3009,0.301,34585.0
+1700455680000,0.301,0.3012,0.3,0.3006,308847.0
+1700455740000,0.3006,0.3009,0.3005,0.3008,86968.0
+1700455800000,0.3008,0.3008,0.3004,0.3006,28645.0
+1700455860000,0.3006,0.3006,0.3002,0.3005,84563.0
+1700455920000,0.3005,0.3016,0.3003,0.3012,386614.0
+1700455980000,0.3012,0.3017,0.3012,0.3017,57294.0
+1700456040000,0.3017,0.3018,0.3016,0.3017,30285.0
+1700456100000,0.3017,0.3021,0.3017,0.302,140007.0
+1700456160000,0.3019,0.3023,0.3019,0.3021,89232.0
+1700456220000,0.3021,0.3023,0.3019,0.3019,83331.0
+1700456280000,0.302,0.3023,0.3019,0.3021,37613.0
+1700456340000,0.3021,0.3021,0.3019,0.3019,60455.0
+1700456400000,0.302,0.302,0.3013,0.3015,119238.0
+1700456460000,0.3014,0.3015,0.3009,0.301,172628.0
+1700456520000,0.3011,0.3018,0.301,0.3014,142431.0
+1700456580000,0.3014,0.3017,0.3013,0.3016,96144.0
+1700456640000,0.3016,0.3016,0.3009,0.3013,133526.0
+1700456700000,0.3012,0.3014,0.301,0.301,61029.0
+1700456760000,0.301,0.3011,0.3007,0.3008,109231.0
+1700456820000,0.3008,0.3013,0.3008,0.3013,105222.0
+1700456880000,0.3013,0.3019,0.3013,0.3017,157114.0
+1700456940000,0.3018,0.3023,0.3017,0.3021,57387.0
+1700457000000,0.3021,0.3024,0.3014,0.3014,202623.0
+1700457060000,0.3014,0.3015,0.3012,0.3015,64959.0
+1700457120000,0.3015,0.3016,0.3013,0.3014,41277.0
+1700457180000,0.3014,0.3015,0.3011,0.3012,38945.0
+1700457240000,0.3012,0.3014,0.3012,0.3013,22894.0
+1700457300000,0.3014,0.3017,0.3014,0.3016,36945.0
+1700457360000,0.3016,0.3019,0.3016,0.3019,41041.0
+1700457420000,0.3018,0.3019,0.3016,0.3016,35299.0
+1700457480000,0.3016,0.3016,0.301,0.301,50493.0
+1700457540000,0.301,0.3014,0.3009,0.3009,53073.0
+1700457600000,0.3009,0.3009,0.3005,0.3005,90285.0
+1700457660000,0.3005,0.3007,0.3004,0.3006,30511.0
+1700457720000,0.3006,0.301,0.3003,0.301,175544.0
+1700457780000,0.3008,0.301,0.3005,0.3005,28701.0
+1700457840000,0.3005,0.3008,0.3002,0.3002,209604.0
+1700457900000,0.3002,0.3016,0.3002,0.3014,391053.0
+1700457960000,0.3015,0.3016,0.301,0.301,69074.0
+1700458020000,0.301,0.3014,0.3009,0.3012,87945.0
+1700458080000,0.3012,0.3013,0.301,0.301,95811.0
+1700458140000,0.301,0.301,0.3001,0.3006,269850.0
+1700458200000,0.3006,0.3006,0.3002,0.3003,54843.0
+1700458260000,0.3003,0.3003,0.2997,0.2998,92431.0
+1700458320000,0.2998,0.2998,0.2995,0.2996,50125.0
+1700458380000,0.2996,0.2997,0.2996,0.2996,35279.0
+1700458440000,0.2996,0.2998,0.2994,0.2996,60213.0
+1700458500000,0.2996,0.3,0.2996,0.2999,90940.0
+1700458560000,0.3,0.3,0.2997,0.2997,47987.0
+1700458620000,0.2997,0.2997,0.2993,0.2995,53049.0
+1700458680000,0.2995,0.2998,0.2994,0.2994,86552.0
+1700458740000,0.2994,0.2998,0.2994,0.2997,43972.0
+1700458800000,0.2997,0.3003,0.2997,0.2998,75860.0
+1700458860000,0.2999,0.2999,0.2996,0.2997,38218.0
+1700458920000,0.2996,0.2999,0.2995,0.2998,31738.0
+1700458980000,0.2998,0.2999,0.2997,0.2999,27650.0
+1700459040000,0.2998,0.2999,0.2996,0.2996,32866.0
+1700459100000,0.2996,0.2997,0.2993,0.2995,59720.0
+1700459160000,0.2994,0.2997,0.2994,0.2996,32159.0
+1700459220000,0.2997,0.2997,0.2993,0.2995,39668.0
+1700459280000,0.2995,0.2997,0.299,0.2991,61054.0
+1700459340000,0.2992,0.2996,0.2992,0.2996,54828.0
+1700459400000,0.2996,0.2999,0.2996,0.2997,34054.0
+1700459460000,0.2996,0.2996,0.2993,0.2994,34019.0
+1700459520000,0.2994,0.2995,0.299,0.2991,70623.0
+1700459580000,0.2991,0.2992,0.299,0.2991,34164.0
+1700459640000,0.2992,0.2992,0.299,0.2991,25033.0
+1700459700000,0.2991,0.2995,0.2991,0.2993,75984.0
+1700459760000,0.2993,0.2994,0.299,0.299,33272.0
+1700459820000,0.2991,0.2993,0.2991,0.2992,18149.0
+1700459880000,0.2992,0.2993,0.2991,0.2993,13396.0
+1700459940000,0.2994,0.2997,0.2994,0.2997,31312.0
+1700460000000,0.2997,0.3,0.2993,0.2994,108369.0
+1700460060000,0.2993,0.2997,0.2993,0.2996,67247.0
+1700460120000,0.2996,0.2998,0.2995,0.2995,31922.0
+1700460180000,0.2995,0.2996,0.2994,0.2996,17274.0
+1700460240000,0.2996,0.2998,0.2994,0.2995,107695.0
+1700460300000,0.2995,0.2997,0.2995,0.2996,43155.0
+1700460360000,0.2997,0.3,0.2997,0.3,38290.0
+1700460420000,0.3001,0.3002,0.3,0.3001,13290.0
+1700460480000,0.3,0.3004,0.3,0.3002,58863.0
+1700460540000,0.3002,0.3004,0.3001,0.3002,62213.0
+1700460600000,0.3001,0.3005,0.2999,0.3005,116113.0
+1700460660000,0.3005,0.3006,0.3004,0.3004,46640.0
+1700460720000,0.3003,0.3003,0.2999,0.3,48352.0
+1700460780000,0.3001,0.3002,0.3,0.3002,10079.0
+1700460840000,0.3001,0.3002,0.3,0.3002,5873.0
+1700460900000,0.3002,0.3004,0.3002,0.3003,42195.0
+1700460960000,0.3003,0.3003,0.2999,0.3,31418.0
+1700461020000,0.2999,0.3004,0.2999,0.3003,66334.0
+1700461080000,0.3002,0.3004,0.3001,0.3002,21610.0
+1700461140000,0.3002,0.3002,0.3001,0.3002,3862.0
+1700461200000,0.3003,0.3003,0.3,0.3,22823.0
+1700461260000,0.3,0.3,0.2997,0.2998,38346.0
+1700461320000,0.2998,0.2999,0.2997,0.2997,10721.0
+1700461380000,0.2997,0.3,0.2997,0.3,45903.0
+1700461440000,0.2999,0.3001,0.2999,0.2999,17604.0
+1700461500000,0.3,0.3003,0.3,0.3001,47495.0
+1700461560000,0.3001,0.3001,0.2998,0.2999,38103.0
+1700461620000,0.2998,0.3,0.2998,0.3,18195.0
+1700461680000,0.2999,0.2999,0.2999,0.2999,13348.0
+1700461740000,0.2999,0.3,0.2997,0.3,28647.0
+1700461800000,0.2999,0.3,0.2998,0.2998,9220.0
+1700461860000,0.2999,0.2999,0.2998,0.2998,14766.0
+1700461920000,0.2998,0.3001,0.2998,0.2998,41790.0
+1700461980000,0.2998,0.2999,0.2997,0.2998,19873.0
+1700462040000,0.2997,0.3,0.2997,0.2997,54367.0
+1700462100000,0.2997,0.3,0.2996,0.2997,48026.0
+1700462160000,0.2997,0.2999,0.2996,0.2998,67885.0
+1700462220000,0.2998,0.3,0.2998,0.3,25777.0
+1700462280000,0.3,0.3002,0.3,0.3001,14674.0
+1700462340000,0.3002,0.3003,0.3002,0.3002,19438.0
+1700462400000,0.3003,0.3004,0.3002,0.3004,44432.0
+1700462460000,0.3003,0.3005,0.3003,0.3005,30777.0
+1700462520000,0.3005,0.3006,0.3004,0.3005,27253.0
+1700462580000,0.3006,0.3007,0.3006,0.3006,12096.0
+1700462640000,0.3007,0.3008,0.3006,0.3008,20686.0
+1700462700000,0.3008,0.301,0.3008,0.3008,29105.0
+1700462760000,0.3009,0.301,0.3006,0.3007,167251.0
+1700462820000,0.3008,0.3009,0.3008,0.3009,26703.0
+1700462880000,0.3009,0.301,0.3006,0.3008,131922.0
+1700462940000,0.3008,0.3008,0.3007,0.3008,5955.0
+1700463000000,0.3008,0.3008,0.3006,0.3007,11620.0
+1700463060000,0.3007,0.301,0.3007,0.3008,60359.0
+1700463120000,0.3009,0.3009,0.3009,0.3009,4976.0
+1700463180000,0.301,0.301,0.3009,0.301,11735.0
+1700463240000,0.301,0.3014,0.301,0.3014,106086.0
+1700463300000,0.3013,0.3014,0.3012,0.3013,20077.0
+1700463360000,0.3013,0.3014,0.3013,0.3014,2733.0
+1700463420000,0.3013,0.3014,0.3012,0.3013,5945.0
+1700463480000,0.3012,0.3013,0.3011,0.3012,3248.0
+1700463540000,0.3012,0.3014,0.3012,0.3013,5841.0
+1700463600000,0.3013,0.3021,0.3011,0.3015,290946.0
+1700463660000,0.3015,0.3015,0.301,0.301,59513.0
+1700463720000,0.3011,0.3011,0.3006,0.3008,88154.0
+1700463780000,0.3008,0.3009,0.3007,0.3007,31405.0
+1700463840000,0.3007,0.3009,0.3003,0.3006,89933.0
+1700463900000,0.3006,0.3006,0.3003,0.3004,13718.0
+1700463960000,0.3004,0.3005,0.3002,0.3005,75662.0
+1700464020000,0.3004,0.3004,0.3001,0.3003,66946.0
+1700464080000,0.3003,0.3011,0.3003,0.3009,120893.0
+1700464140000,0.3008,0.301,0.3005,0.3005,31964.0
+1700464200000,0.3005,0.3006,0.299,0.3006,377408.0
+1700464260000,0.3006,0.3007,0.3005,0.3006,31811.0
+1700464320000,0.3006,0.3012,0.3006,0.3011,132374.0
+1700464380000,0.3012,0.3021,0.3012,0.3019,271599.0
+1700464440000,0.302,0.3027,0.302,0.3027,196373.0
+1700464500000,0.3027,0.3032,0.3027,0.3032,134558.0
+1700464560000,0.3031,0.3031,0.3026,0.303,113591.0
+1700464620000,0.303,0.3032,0.303,0.3032,34584.0
+1700464680000,0.3031,0.304,0.303,0.3037,136371.0
+1700464740000,0.3037,0.3042,0.3036,0.3038,207054.0
+1700464800000,0.3039,0.304,0.3033,0.3033,143067.0
+1700464860000,0.3033,0.3033,0.303,0.3031,68029.0
+1700464920000,0.303,0.303,0.3021,0.3021,50904.0
+1700464980000,0.3022,0.3022,0.3016,0.3019,162649.0
+1700465040000,0.302,0.3023,0.3019,0.3022,63622.0
+1700465100000,0.3022,0.3022,0.302,0.302,33115.0
+1700465160000,0.3021,0.3026,0.3019,0.3024,79562.0
+1700465220000,0.3024,0.3024,0.3019,0.302,28266.0
+1700465280000,0.302,0.302,0.3019,0.3019,8265.0
+1700465340000,0.3018,0.3022,0.3018,0.3022,74899.0
+1700465400000,0.3022,0.3023,0.3021,0.3022,17072.0
+1700465460000,0.3023,0.3023,0.3021,0.3021,17665.0
+1700465520000,0.3021,0.3021,0.3008,0.3011,386579.0
+1700465580000,0.3011,0.3011,0.3001,0.3005,252588.0
+1700465640000,0.3005,0.3008,0.3005,0.3008,117405.0
+1700465700000,0.3008,0.3011,0.3005,0.3005,105416.0
+1700465760000,0.3006,0.3008,0.3004,0.3005,100204.0
+1700465820000,0.3005,0.3006,0.3,0.3006,138581.0
+1700465880000,0.3005,0.3006,0.3003,0.3003,24845.0
+1700465940000,0.3003,0.3012,0.3002,0.3008,128422.0
+1700466000000,0.3008,0.3008,0.3,0.3002,70682.0
+1700466060000,0.3002,0.3018,0.3,0.3013,238202.0
+1700466120000,0.3013,0.3025,0.3007,0.3015,358506.0
+1700466180000,0.3015,0.3017,0.3009,0.3017,243494.0
+1700466240000,0.3016,0.3021,0.3015,0.302,105089.0
+1700466300000,0.302,0.3037,0.3017,0.3035,417985.0
+1700466360000,0.3035,0.3044,0.3032,0.3038,388978.0
+1700466420000,0.3038,0.3045,0.3029,0.3041,543682.0
+1700466480000,0.3042,0.3042,0.3036,0.3037,100200.0
+1700466540000,0.3038,0.3039,0.3034,0.3038,174866.0
+1700466600000,0.3038,0.304,0.3035,0.3038,79670.0
+1700466660000,0.3038,0.3042,0.3038,0.304,49212.0
+1700466720000,0.304,0.3043,0.3038,0.3042,70147.0
+1700466780000,0.3042,0.3047,0.3042,0.3046,65464.0
+1700466840000,0.3047,0.3053,0.3045,0.3052,127992.0
+1700466900000,0.3051,0.3061,0.305,0.3061,421513.0
+1700466960000,0.306,0.3061,0.3054,0.3056,83085.0
+1700467020000,0.3056,0.3066,0.3055,0.3066,106735.0
+1700467080000,0.3065,0.3069,0.3055,0.3068,249819.0
+1700467140000,0.3067,0.3071,0.3061,0.3071,352792.0
+1700467200000,0.307,0.3071,0.305,0.3051,362317.0
+1700467260000,0.3051,0.3052,0.3047,0.305,189684.0
+1700467320000,0.3049,0.3054,0.3048,0.305,129312.0
+1700467380000,0.305,0.3054,0.3049,0.3053,89277.0
+1700467440000,0.3053,0.3053,0.3042,0.3042,188199.0
+1700467500000,0.3041,0.3045,0.3039,0.3043,164947.0
+1700467560000,0.3044,0.3055,0.3044,0.3053,172943.0
+1700467620000,0.3053,0.3071,0.3052,0.3068,268274.0
+1700467680000,0.3067,0.3069,0.3059,0.3068,293550.0
+1700467740000,0.3069,0.3076,0.3069,0.3073,111170.0
+1700467800000,0.3074,0.3076,0.3071,0.3073,214788.0
+1700467860000,0.3072,0.3085,0.3072,0.3081,233629.0
+1700467920000,0.3081,0.3095,0.308,0.3087,275203.0
+1700467980000,0.3088,0.3109,0.3088,0.3103,862851.0
+1700468040000,0.3103,0.3118,0.3086,0.3088,751323.0
+1700468100000,0.3088,0.3089,0.3078,0.3078,107697.0
+1700468160000,0.3078,0.3079,0.3066,0.3079,189025.0
+1700468220000,0.308,0.3081,0.3076,0.3081,64047.0
+1700468280000,0.3082,0.3087,0.3082,0.3084,78616.0
+1700468340000,0.3084,0.3088,0.3081,0.3087,75265.0
+1700468400000,0.3087,0.3087,0.3082,0.3085,65243.0
+1700468460000,0.3086,0.3104,0.3086,0.3091,210507.0
+1700468520000,0.309,0.3093,0.3087,0.3087,42446.0
+1700468580000,0.3088,0.3098,0.3088,0.3093,161964.0
+1700468640000,0.3094,0.3094,0.3086,0.3086,29045.0
+1700468700000,0.3086,0.3089,0.3083,0.3089,65929.0
+1700468760000,0.3088,0.309,0.3074,0.3075,192996.0
+1700468820000,0.3075,0.3075,0.3055,0.306,365661.0
+1700468880000,0.3061,0.3068,0.306,0.3062,311285.0
+1700468940000,0.3062,0.3066,0.3058,0.3058,241821.0
+1700469000000,0.3059,0.3059,0.3048,0.3054,324440.0
+1700469060000,0.3053,0.3053,0.3049,0.3051,59512.0
+1700469120000,0.3051,0.3051,0.3049,0.3051,15355.0
+1700469180000,0.3051,0.3054,0.3051,0.3052,48207.0
+1700469240000,0.3052,0.3053,0.3048,0.3049,106453.0
+1700469300000,0.3049,0.3059,0.3043,0.3058,311962.0
+1700469360000,0.3058,0.3072,0.3058,0.3069,154205.0
+1700469420000,0.3068,0.3068,0.3059,0.306,80545.0
+1700469480000,0.3061,0.3063,0.3058,0.3059,42723.0
+1700469540000,0.3058,0.3058,0.3055,0.3057,59481.0
+1700469600000,0.3056,0.3082,0.3053,0.307,479096.0
+1700469660000,0.3069,0.307,0.3062,0.3065,50160.0
+1700469720000,0.3065,0.3066,0.3058,0.3058,46452.0
+1700469780000,0.3058,0.3062,0.3057,0.306,49764.0
+1700469840000,0.306,0.3063,0.3056,0.3062,52716.0
+1700469900000,0.3062,0.3065,0.306,0.3065,66916.0
+1700469960000,0.3065,0.3067,0.3061,0.3062,77642.0
+1700470020000,0.3062,0.3068,0.3058,0.3064,109253.0
+1700470080000,0.3064,0.3092,0.3064,0.3088,308508.0
+1700470140000,0.3088,0.3099,0.3086,0.3097,174877.0
+1700470200000,0.3096,0.3103,0.3084,0.309,288496.0
+1700470260000,0.309,0.3092,0.3069,0.3071,276827.0
+1700470320000,0.3071,0.3075,0.3067,0.3072,119778.0
+1700470380000,0.3072,0.308,0.3068,0.3076,200346.0
+1700470440000,0.3075,0.3075,0.3069,0.3073,57235.0
+1700470500000,0.3075,0.3077,0.3063,0.3063,162397.0
+1700470560000,0.3062,0.3068,0.3062,0.3068,50420.0
+1700470620000,0.3068,0.3069,0.3065,0.3065,21107.0
+1700470680000,0.3065,0.3067,0.3065,0.3066,18942.0
+1700470740000,0.3067,0.3068,0.3066,0.3066,2787.0
+1700470800000,0.3067,0.3069,0.3067,0.3069,46830.0
+1700470860000,0.3069,0.307,0.3058,0.3063,113246.0
+1700470920000,0.3064,0.3064,0.3059,0.3061,75000.0
+1700470980000,0.3062,0.3065,0.306,0.3061,44108.0
+1700471040000,0.3062,0.3074,0.3062,0.3072,67721.0
+1700471100000,0.3072,0.3075,0.3069,0.3071,82836.0
+1700471160000,0.3071,0.3077,0.3071,0.3076,38069.0
+1700471220000,0.3076,0.3083,0.3075,0.3083,66233.0
+1700471280000,0.3082,0.3086,0.3082,0.3085,40422.0
+1700471340000,0.3085,0.3088,0.3085,0.3087,22431.0
+1700471400000,0.3087,0.309,0.3085,0.3086,54362.0
+1700471460000,0.3087,0.3091,0.3087,0.309,92882.0
+1700471520000,0.309,0.309,0.3085,0.3087,74527.0
+1700471580000,0.3087,0.3088,0.3086,0.3087,10690.0
+1700471640000,0.3087,0.3087,0.3082,0.3085,147888.0
+1700471700000,0.3084,0.3086,0.3071,0.3071,109757.0
+1700471760000,0.3071,0.3072,0.306,0.3065,107689.0
+1700471820000,0.3065,0.3069,0.3065,0.3066,76036.0
+1700471880000,0.3066,0.3072,0.3066,0.307,63207.0
+1700471940000,0.307,0.3072,0.307,0.3072,10505.0
+1700472000000,0.3072,0.3074,0.307,0.3074,31267.0
+1700472060000,0.3074,0.3074,0.3069,0.3072,39563.0
+1700472120000,0.3072,0.3072,0.3071,0.3071,5468.0
+1700472180000,0.3071,0.3072,0.3069,0.3071,49720.0
+1700472240000,0.3071,0.3075,0.3069,0.3075,36640.0
+1700472300000,0.3073,0.3074,0.3069,0.3071,62435.0
+1700472360000,0.3071,0.3071,0.3069,0.3069,11827.0
+1700472420000,0.307,0.3072,0.307,0.307,13007.0
+1700472480000,0.307,0.3073,0.3069,0.3072,18536.0
+1700472540000,0.3072,0.3073,0.3071,0.3071,8295.0
+1700472600000,0.3071,0.3074,0.3069,0.3072,65181.0
+1700472660000,0.3071,0.3072,0.3068,0.3068,26079.0
+1700472720000,0.3069,0.3083,0.3065,0.3081,229863.0
+1700472780000,0.3082,0.309,0.3082,0.3083,280092.0
+1700472840000,0.3082,0.3104,0.3082,0.3103,240081.0
+1700472900000,0.3102,0.311,0.3098,0.311,212846.0
+1700472960000,0.3109,0.314,0.3104,0.3125,755620.0
+1700473020000,0.3127,0.3146,0.3127,0.3131,393296.0
+1700473080000,0.3131,0.3169,0.3131,0.3161,1629655.0
+1700473140000,0.3162,0.3162,0.3138,0.315,991201.0
+1700473200000,0.3152,0.3161,0.3135,0.3137,602558.0
+1700473260000,0.3137,0.3148,0.3137,0.3146,150982.0
+1700473320000,0.3147,0.3162,0.3136,0.3142,614604.0
+1700473380000,0.3142,0.3145,0.313,0.3134,316824.0
+1700473440000,0.3134,0.3148,0.3133,0.3148,197885.0
+1700473500000,0.3148,0.315,0.3147,0.3148,103474.0
+1700473560000,0.3147,0.3154,0.3147,0.315,84997.0
+1700473620000,0.315,0.315,0.3141,0.3142,82444.0
+1700473680000,0.3141,0.3141,0.3136,0.3136,107291.0
+1700473740000,0.3137,0.3138,0.3135,0.3136,37983.0
+1700473800000,0.3136,0.314,0.3131,0.3131,176055.0
+1700473860000,0.3132,0.3133,0.312,0.312,246030.0
+1700473920000,0.312,0.3123,0.3116,0.312,242298.0
+1700473980000,0.3121,0.3124,0.3121,0.3123,88578.0
+1700474040000,0.3124,0.3129,0.3123,0.3128,130776.0
+1700474100000,0.3127,0.3129,0.312,0.3124,144980.0
+1700474160000,0.3124,0.313,0.3124,0.3125,86938.0
+1700474220000,0.3125,0.313,0.3123,0.3129,129664.0
+1700474280000,0.3129,0.3133,0.3124,0.3133,137425.0
+1700474340000,0.3132,0.3132,0.311,0.3113,289543.0
+1700474400000,0.3113,0.3113,0.3092,0.3095,570416.0
+1700474460000,0.3096,0.3105,0.3084,0.3089,457836.0
+1700474520000,0.3089,0.3094,0.3085,0.3086,163395.0
+1700474580000,0.3086,0.3095,0.3086,0.3091,134558.0
+1700474640000,0.3091,0.3125,0.309,0.3115,607785.0
+1700474700000,0.3116,0.3116,0.3099,0.3109,380618.0
+1700474760000,0.3109,0.3115,0.3107,0.3113,174931.0
+1700474820000,0.3113,0.3139,0.311,0.3115,557193.0
+1700474880000,0.3115,0.3126,0.3111,0.3116,175597.0
+1700474940000,0.3117,0.3122,0.3113,0.312,154604.0
+1700475000000,0.3119,0.3119,0.3113,0.3115,67485.0
+1700475060000,0.3116,0.3131,0.3113,0.3113,244704.0
+1700475120000,0.3113,0.3114,0.31,0.3105,229286.0
+1700475180000,0.3105,0.3107,0.31,0.31,67307.0
+1700475240000,0.31,0.3103,0.3098,0.3099,86898.0
+1700475300000,0.3099,0.31,0.3092,0.3092,115309.0
+1700475360000,0.3092,0.3098,0.3092,0.3095,102505.0
+1700475420000,0.3095,0.3103,0.3095,0.3102,68984.0
+1700475480000,0.3102,0.3102,0.3095,0.3095,49832.0
+1700475540000,0.3096,0.3105,0.3094,0.3105,84277.0
+1700475600000,0.3103,0.3104,0.3098,0.3101,81642.0
+1700475660000,0.3102,0.3104,0.3099,0.3104,38247.0
+1700475720000,0.3105,0.3106,0.3099,0.3099,47034.0
+1700475780000,0.31,0.31,0.3093,0.3096,103084.0
+1700475840000,0.3094,0.3097,0.3093,0.3097,32812.0
+1700475900000,0.3098,0.3099,0.3095,0.3099,31908.0
+1700475960000,0.3099,0.3101,0.3094,0.3094,60071.0
+1700476020000,0.3095,0.3096,0.3092,0.3092,45232.0
+1700476080000,0.3092,0.3097,0.308,0.3089,255359.0
+1700476140000,0.3089,0.3091,0.3082,0.3085,95562.0
+1700476200000,0.3086,0.3087,0.308,0.3082,108778.0
+1700476260000,0.3082,0.3085,0.3081,0.3083,60178.0
+1700476320000,0.3083,0.3083,0.3073,0.308,256746.0
+1700476380000,0.3079,0.3082,0.3078,0.3078,32911.0
+1700476440000,0.3079,0.308,0.3074,0.3075,140208.0
+1700476500000,0.3075,0.3081,0.3068,0.307,251255.0
+1700476560000,0.307,0.3071,0.3057,0.3057,271276.0
+1700476620000,0.3057,0.3068,0.3052,0.3062,389196.0
+1700476680000,0.3061,0.3067,0.3061,0.3066,95660.0
+1700476740000,0.3067,0.3067,0.3063,0.3063,111772.0
+1700476800000,0.3062,0.3079,0.3056,0.3064,375453.0
+1700476860000,0.3064,0.3082,0.3063,0.3077,463157.0
+1700476920000,0.3077,0.3096,0.3075,0.3094,682383.0
+1700476980000,0.3093,0.3106,0.3091,0.3106,201427.0
+1700477040000,0.3105,0.3112,0.3095,0.3099,336135.0
+1700477100000,0.3098,0.3104,0.3097,0.3104,85422.0
+1700477160000,0.3104,0.3116,0.3101,0.3112,109255.0
+1700477220000,0.3113,0.3123,0.3107,0.3121,356046.0
+1700477280000,0.312,0.3131,0.3116,0.3119,291337.0
+1700477340000,0.3119,0.3125,0.31,0.3102,237756.0
+1700477400000,0.3102,0.3118,0.3099,0.3118,143511.0
+1700477460000,0.3117,0.3117,0.3095,0.3101,286136.0
+1700477520000,0.31,0.3101,0.3096,0.3097,26917.0
+1700477580000,0.3098,0.3105,0.3098,0.3102,52297.0
+1700477640000,0.3102,0.3105,0.3102,0.3102,18228.0
+1700477700000,0.3101,0.3104,0.3092,0.3102,112221.0
+1700477760000,0.3102,0.3102,0.3092,0.3093,62399.0
+1700477820000,0.3094,0.3097,0.3093,0.3094,32712.0
+1700477880000,0.3095,0.3099,0.3095,0.3098,24804.0
+1700477940000,0.3098,0.3103,0.3097,0.3101,36141.0
+1700478000000,0.31,0.3102,0.3096,0.3096,49173.0
+1700478060000,0.3097,0.3098,0.3096,0.3097,8541.0
+1700478120000,0.3097,0.3099,0.3096,0.3098,29702.0
+1700478180000,0.3098,0.31,0.3095,0.3096,27663.0
+1700478240000,0.3095,0.3097,0.3092,0.3093,64602.0
+1700478300000,0.3093,0.3093,0.309,0.3091,95798.0
+1700478360000,0.3091,0.3092,0.3089,0.3089,111156.0
+1700478420000,0.3089,0.3089,0.3087,0.3089,81244.0
+1700478480000,0.3088,0.3091,0.3087,0.3088,77873.0
+1700478540000,0.3089,0.3089,0.3087,0.3088,47759.0
+1700478600000,0.3088,0.3089,0.3087,0.3088,33691.0
+1700478660000,0.3088,0.309,0.3087,0.3088,60355.0
+1700478720000,0.3089,0.3089,0.3086,0.3089,60049.0
+1700478780000,0.3089,0.3098,0.3089,0.3096,122966.0
+1700478840000,0.3096,0.3099,0.3095,0.3096,34505.0
+1700478900000,0.3097,0.3098,0.3096,0.3096,45148.0
+1700478960000,0.3096,0.3097,0.3096,0.3096,12931.0
+1700479020000,0.3096,0.3096,0.3094,0.3095,104817.0
+1700479080000,0.3094,0.3098,0.3094,0.3097,39861.0
+1700479140000,0.3098,0.3098,0.3096,0.3096,43617.0
+1700479200000,0.3096,0.3108,0.3095,0.3108,173876.0
+1700479260000,0.3107,0.311,0.3086,0.3088,645606.0
+1700479320000,0.3089,0.309,0.3086,0.3086,182953.0
+1700479380000,0.3086,0.3087,0.3083,0.3086,169140.0
+1700479440000,0.3086,0.3086,0.3084,0.3085,35227.0
+1700479500000,0.3085,0.3088,0.3084,0.3086,74521.0
+1700479560000,0.3086,0.3088,0.3081,0.3083,113410.0
+1700479620000,0.3083,0.31,0.3078,0.3092,319092.0
+1700479680000,0.3093,0.3096,0.308,0.3094,298636.0
+1700479740000,0.3095,0.3097,0.3094,0.3096,57213.0
+1700479800000,0.3096,0.3104,0.3096,0.3104,83558.0
+1700479860000,0.3104,0.3106,0.3099,0.3101,98202.0
+1700479920000,0.3101,0.3104,0.3098,0.3102,98052.0
+1700479980000,0.3102,0.3106,0.3099,0.3099,38850.0
+1700480040000,0.31,0.3102,0.3095,0.3096,41254.0
+1700480100000,0.3097,0.3103,0.3096,0.31,40641.0
+1700480160000,0.31,0.3103,0.3097,0.3102,78657.0
+1700480220000,0.3102,0.3107,0.31,0.31,103201.0
+1700480280000,0.31,0.3104,0.3097,0.3097,68612.0
+1700480340000,0.3098,0.3104,0.3098,0.31,57303.0
+1700480400000,0.3101,0.3103,0.3099,0.31,46615.0
+1700480460000,0.3099,0.3102,0.3099,0.31,31589.0
+1700480520000,0.31,0.3101,0.3099,0.3101,22193.0
+1700480580000,0.31,0.31,0.3086,0.309,101836.0
+1700480640000,0.3089,0.3091,0.3085,0.3089,75206.0
+1700480700000,0.309,0.309,0.3086,0.3086,20278.0
+1700480760000,0.3085,0.3085,0.3072,0.308,377817.0
+1700480820000,0.308,0.308,0.3067,0.3071,148964.0
+1700480880000,0.307,0.3079,0.3069,0.3078,235904.0
+1700480940000,0.3078,0.308,0.3067,0.3071,222035.0
+1700481000000,0.3071,0.3074,0.307,0.3073,131371.0
+1700481060000,0.3073,0.3078,0.307,0.3078,118177.0
+1700481120000,0.3078,0.308,0.3076,0.3079,77806.0
+1700481180000,0.3079,0.3079,0.3075,0.3079,20498.0
+1700481240000,0.3079,0.3081,0.3076,0.3079,22735.0
+1700481300000,0.308,0.3087,0.3079,0.3086,63301.0
+1700481360000,0.3086,0.3087,0.3077,0.3079,148613.0
+1700481420000,0.3079,0.3081,0.3077,0.3081,13640.0
+1700481480000,0.3081,0.3082,0.3077,0.3081,19433.0
+1700481540000,0.308,0.3081,0.3077,0.3079,24642.0
+1700481600000,0.3079,0.3079,0.3073,0.3075,54198.0
+1700481660000,0.3075,0.3075,0.307,0.3073,76025.0
+1700481720000,0.3073,0.3075,0.3068,0.3074,86818.0
+1700481780000,0.3075,0.3076,0.3069,0.307,46526.0
+1700481840000,0.307,0.307,0.3053,0.3062,507214.0
+1700481900000,0.306,0.3065,0.3059,0.3064,92043.0
+1700481960000,0.3064,0.3065,0.306,0.3062,97849.0
+1700482020000,0.3062,0.3062,0.3054,0.3058,84056.0
+1700482080000,0.3057,0.3067,0.3056,0.3067,105814.0
+1700482140000,0.3066,0.3067,0.3062,0.3063,54523.0
+1700482200000,0.3064,0.3068,0.3064,0.3065,53165.0
+1700482260000,0.3067,0.3068,0.306,0.3063,34408.0
+1700482320000,0.3063,0.3066,0.3063,0.3065,17763.0
+1700482380000,0.3066,0.3067,0.3065,0.3065,17305.0
+1700482440000,0.3065,0.3066,0.3063,0.3063,38359.0
+1700482500000,0.3064,0.3064,0.306,0.3062,22060.0
+1700482560000,0.3063,0.3064,0.3061,0.3063,27040.0
+1700482620000,0.3062,0.3065,0.306,0.3061,34375.0
+1700482680000,0.3061,0.3061,0.3053,0.306,105931.0
+1700482740000,0.306,0.3062,0.3058,0.3059,23561.0
+1700482800000,0.3058,0.3058,0.3053,0.3055,43128.0
+1700482860000,0.3054,0.3059,0.3053,0.3059,130540.0
+1700482920000,0.3059,0.3059,0.3052,0.3053,157356.0
+1700482980000,0.3054,0.3056,0.3052,0.3052,17264.0
+1700483040000,0.3052,0.3052,0.3043,0.305,182354.0
+1700483100000,0.305,0.3052,0.3049,0.3051,50169.0
+1700483160000,0.3051,0.3053,0.3048,0.3051,87093.0
+1700483220000,0.3051,0.3053,0.305,0.3052,46638.0
+1700483280000,0.3052,0.3055,0.3052,0.3055,42266.0
+1700483340000,0.3054,0.3055,0.3053,0.3054,30497.0
+1700483400000,0.3054,0.3058,0.305,0.3056,205885.0
+1700483460000,0.3055,0.3059,0.3055,0.3059,57446.0
+1700483520000,0.3059,0.3061,0.3057,0.3061,65254.0
+1700483580000,0.306,0.3061,0.3057,0.306,29527.0
+1700483640000,0.306,0.3063,0.306,0.3063,33672.0
+1700483700000,0.3063,0.3065,0.3062,0.3063,35958.0
+1700483760000,0.3062,0.3069,0.3061,0.3065,108556.0
+1700483820000,0.3065,0.3065,0.3056,0.3056,83698.0
+1700483880000,0.3057,0.306,0.3055,0.306,51575.0
+1700483940000,0.3059,0.3063,0.3059,0.306,35373.0
+1700484000000,0.3061,0.3066,0.3059,0.3065,39411.0
+1700484060000,0.3066,0.3067,0.3064,0.3064,59997.0
+1700484120000,0.3065,0.3067,0.3063,0.3065,27326.0
+1700484180000,0.3065,0.3065,0.3058,0.306,54639.0
+1700484240000,0.306,0.3063,0.3059,0.3061,49469.0
+1700484300000,0.3063,0.3072,0.3063,0.3071,88451.0
+1700484360000,0.3071,0.3077,0.3071,0.3075,84098.0
+1700484420000,0.3073,0.3077,0.3067,0.3074,77768.0
+1700484480000,0.3073,0.3074,0.3071,0.3073,14860.0
+1700484540000,0.3073,0.3077,0.3071,0.3075,52451.0
+1700484600000,0.3074,0.3077,0.307,0.3076,43828.0
+1700484660000,0.3075,0.3077,0.3069,0.3073,35696.0
+1700484720000,0.3072,0.3072,0.3068,0.307,35161.0
+1700484780000,0.307,0.307,0.3067,0.3068,34074.0
+1700484840000,0.3069,0.3072,0.3066,0.3068,90699.0
+1700484900000,0.3069,0.307,0.3068,0.3069,15929.0
+1700484960000,0.3069,0.3069,0.3063,0.3064,102789.0
+1700485020000,0.3065,0.3068,0.3064,0.3064,39202.0
+1700485080000,0.3065,0.3067,0.3063,0.3067,38557.0
+1700485140000,0.3066,0.3067,0.3064,0.3066,14791.0
+1700485200000,0.3066,0.3066,0.3058,0.3058,72502.0
+1700485260000,0.3058,0.3063,0.3056,0.3062,50528.0
+1700485320000,0.3063,0.3063,0.3058,0.3058,30531.0
+1700485380000,0.3058,0.3058,0.3052,0.3055,96178.0
+1700485440000,0.3055,0.3055,0.3049,0.3052,197574.0
+1700485500000,0.3051,0.3055,0.3036,0.3041,284096.0
+1700485560000,0.3041,0.3042,0.3037,0.3038,75859.0
+1700485620000,0.3037,0.304,0.3029,0.3037,167552.0
+1700485680000,0.3039,0.3042,0.3039,0.3041,68743.0
+1700485740000,0.304,0.3044,0.304,0.3041,39269.0
+1700485800000,0.3041,0.3046,0.3041,0.3043,72689.0
+1700485860000,0.3045,0.3046,0.3037,0.3039,98858.0
+1700485920000,0.304,0.3044,0.3037,0.3043,47594.0
+1700485980000,0.3043,0.3052,0.3041,0.3052,88873.0
+1700486040000,0.3052,0.3054,0.3051,0.3052,33491.0
+1700486100000,0.3052,0.3055,0.3051,0.3054,19706.0
+1700486160000,0.3053,0.306,0.3052,0.3058,62810.0
+1700486220000,0.3058,0.3059,0.3052,0.3052,42941.0
+1700486280000,0.3051,0.3057,0.3051,0.3056,23448.0
+1700486340000,0.3056,0.3056,0.3047,0.3047,43395.0
+1700486400000,0.3048,0.3053,0.3048,0.3051,17398.0
+1700486460000,0.3052,0.3055,0.3051,0.3054,48222.0
+1700486520000,0.3054,0.3058,0.3052,0.3057,58679.0
+1700486580000,0.3057,0.3062,0.3056,0.306,69075.0
+1700486640000,0.3059,0.3063,0.3058,0.3061,27894.0
+1700486700000,0.3062,0.3062,0.3055,0.3057,46837.0
+1700486760000,0.3056,0.3056,0.3052,0.3053,38129.0
+1700486820000,0.3053,0.3056,0.3052,0.3053,36200.0
+1700486880000,0.3054,0.3057,0.3051,0.3051,33530.0
+1700486940000,0.3053,0.3053,0.305,0.3051,19102.0
+1700487000000,0.305,0.305,0.3043,0.3043,65925.0
+1700487060000,0.3043,0.3048,0.3042,0.3045,43700.0
+1700487120000,0.3045,0.3045,0.3043,0.3044,10905.0
+1700487180000,0.3044,0.3046,0.3041,0.3042,57351.0
+1700487240000,0.3041,0.3042,0.3037,0.3037,62120.0
+1700487300000,0.3038,0.3041,0.3034,0.3035,74630.0
+1700487360000,0.3036,0.3038,0.3033,0.3035,36171.0
+1700487420000,0.3033,0.3034,0.3031,0.3033,31216.0
+1700487480000,0.3032,0.3035,0.3025,0.3029,132480.0
+1700487540000,0.3028,0.303,0.3026,0.3028,17177.0
+1700487600000,0.3029,0.3038,0.3027,0.303,136157.0
+1700487660000,0.303,0.3033,0.3028,0.3032,36938.0
+1700487720000,0.3031,0.3031,0.3023,0.3024,56134.0
+1700487780000,0.3023,0.3023,0.3017,0.3017,123319.0
+1700487840000,0.3018,0.3022,0.3017,0.3021,50247.0
+1700487900000,0.302,0.3024,0.3019,0.302,57642.0
+1700487960000,0.3022,0.3025,0.3018,0.302,101423.0
+1700488020000,0.302,0.3022,0.3013,0.3014,76817.0
+1700488080000,0.3015,0.302,0.3013,0.3016,69716.0
+1700488140000,0.3016,0.3018,0.3013,0.3013,36502.0
+1700488200000,0.3014,0.3016,0.3012,0.3015,59036.0
+1700488260000,0.3015,0.3028,0.3013,0.3026,121216.0
+1700488320000,0.3026,0.3027,0.3024,0.3024,45344.0
+1700488380000,0.3025,0.3028,0.3023,0.3026,78178.0
+1700488440000,0.3026,0.303,0.3024,0.3026,57263.0
+1700488500000,0.3026,0.3029,0.3021,0.3023,51223.0
+1700488560000,0.3023,0.3026,0.3021,0.3024,26299.0
+1700488620000,0.3024,0.3025,0.3023,0.3023,56914.0
+1700488680000,0.3023,0.3023,0.3021,0.3021,22031.0
+1700488740000,0.3022,0.3022,0.3017,0.302,72414.0
+1700488800000,0.302,0.3022,0.3007,0.3016,187895.0
+1700488860000,0.3015,0.3023,0.3013,0.3021,123638.0
+1700488920000,0.3021,0.3027,0.3021,0.3021,41847.0
+1700488980000,0.3022,0.3024,0.3014,0.3015,108600.0
+1700489040000,0.3015,0.3022,0.3013,0.302,79655.0
+1700489100000,0.3021,0.3024,0.302,0.3021,34114.0
+1700489160000,0.302,0.3024,0.3015,0.3015,83968.0
+1700489220000,0.3015,0.3018,0.3012,0.3016,62035.0
+1700489280000,0.3016,0.302,0.3015,0.3016,54737.0
+1700489340000,0.3017,0.3018,0.3015,0.3017,26910.0
+1700489400000,0.3017,0.3018,0.3015,0.3017,43210.0
+1700489460000,0.3016,0.3016,0.2983,0.2985,494675.0
+1700489520000,0.2987,0.2997,0.2986,0.2994,222940.0
+1700489580000,0.2994,0.3004,0.2993,0.3,106986.0
+1700489640000,0.3,0.3001,0.2993,0.2993,124504.0
+1700489700000,0.2993,0.2999,0.2988,0.2999,133357.0
+1700489760000,0.2997,0.3009,0.2997,0.3008,257160.0
+1700489820000,0.3007,0.3009,0.3005,0.3006,57238.0
+1700489880000,0.3006,0.3006,0.3001,0.3002,78905.0
+1700489940000,0.3002,0.3007,0.3001,0.3001,85390.0
+1700490000000,0.3001,0.3004,0.2999,0.3002,110469.0
+1700490060000,0.3001,0.3007,0.3001,0.3003,47822.0
+1700490120000,0.3003,0.3003,0.3,0.3002,33703.0
+1700490180000,0.3001,0.3003,0.2999,0.3,29481.0
+1700490240000,0.3,0.3004,0.2999,0.3,70087.0
+1700490300000,0.3001,0.3003,0.3,0.3003,29816.0
+1700490360000,0.3004,0.301,0.3003,0.3007,99297.0
+1700490420000,0.3008,0.3013,0.3007,0.3009,41239.0
+1700490480000,0.3009,0.3013,0.3008,0.3013,92518.0
+1700490540000,0.3013,0.3018,0.3013,0.3017,66935.0
+1700490600000,0.3017,0.3023,0.3015,0.3022,72538.0
+1700490660000,0.3022,0.3025,0.302,0.3024,46469.0
+1700490720000,0.3024,0.3024,0.3014,0.3017,159139.0
+1700490780000,0.3017,0.302,0.3013,0.3014,55355.0
+1700490840000,0.3014,0.3015,0.3013,0.3014,28333.0
+1700490900000,0.3015,0.302,0.3012,0.3013,65453.0
+1700490960000,0.3013,0.3017,0.3011,0.3014,40187.0
+1700491020000,0.3016,0.3017,0.3015,0.3017,30776.0
+1700491080000,0.3017,0.3022,0.3015,0.3015,72130.0
+1700491140000,0.3015,0.302,0.3013,0.3017,59648.0
+1700491200000,0.3016,0.3016,0.3012,0.3012,47500.0
+1700491260000,0.3013,0.3018,0.3011,0.3015,46982.0
+1700491320000,0.3015,0.3019,0.3013,0.3019,29677.0
+1700491380000,0.3019,0.3022,0.3016,0.3021,99800.0
+1700491440000,0.302,0.3024,0.3017,0.3021,84153.0
+1700491500000,0.302,0.3024,0.3019,0.3023,63061.0
+1700491560000,0.3022,0.3024,0.3019,0.3019,64669.0
+1700491620000,0.3018,0.3022,0.3017,0.302,33512.0
+1700491680000,0.302,0.3025,0.3019,0.3025,45145.0
+1700491740000,0.3024,0.3028,0.3023,0.3027,68327.0
+1700491800000,0.3026,0.3033,0.3026,0.3028,43015.0
+1700491860000,0.3028,0.3029,0.3026,0.3029,40851.0
+1700491920000,0.3029,0.3032,0.3029,0.303,33128.0
+1700491980000,0.3031,0.3035,0.303,0.3033,85785.0
+1700492040000,0.3032,0.3034,0.3032,0.3032,12393.0
+1700492100000,0.3033,0.3036,0.303,0.3036,43714.0
+1700492160000,0.3036,0.3045,0.3035,0.304,86293.0
+1700492220000,0.304,0.3042,0.3039,0.3041,42946.0
+1700492280000,0.304,0.3046,0.3035,0.3045,119754.0
+1700492340000,0.3044,0.3046,0.304,0.3042,119803.0
+1700492400000,0.3041,0.3041,0.303,0.3032,110465.0
+1700492460000,0.3032,0.3036,0.303,0.3031,51514.0
+1700492520000,0.3032,0.3034,0.303,0.3033,42026.0
+1700492580000,0.3032,0.3032,0.3025,0.3029,74454.0
+1700492640000,0.3029,0.3032,0.3027,0.3031,27663.0
+1700492700000,0.3031,0.3037,0.303,0.3032,32580.0
+1700492760000,0.3033,0.3034,0.3025,0.3028,101658.0
+1700492820000,0.3028,0.303,0.3026,0.3027,54664.0
+1700492880000,0.3028,0.303,0.3025,0.3027,27934.0
+1700492940000,0.3026,0.3029,0.3023,0.3027,34587.0
+1700493000000,0.3028,0.3032,0.3026,0.3026,52413.0
+1700493060000,0.3026,0.3031,0.3026,0.3029,43319.0
+1700493120000,0.3029,0.3033,0.3027,0.3029,48131.0
+1700493180000,0.303,0.304,0.303,0.3037,74683.0
+1700493240000,0.3037,0.3039,0.3034,0.3034,49524.0
+1700493300000,0.3034,0.3038,0.3028,0.3033,106646.0
+1700493360000,0.3033,0.3038,0.303,0.3034,79159.0
+1700493420000,0.3035,0.3036,0.3032,0.3033,20850.0
+1700493480000,0.3032,0.3032,0.3028,0.303,33850.0
+1700493540000,0.303,0.3031,0.3029,0.303,22579.0
+1700493600000,0.303,0.3032,0.3029,0.3029,19753.0
+1700493660000,0.3029,0.303,0.3024,0.3027,55572.0
+1700493720000,0.3027,0.3029,0.3025,0.3028,52841.0
+1700493780000,0.3028,0.3028,0.3021,0.3021,24647.0
+1700493840000,0.302,0.3026,0.302,0.3024,44666.0
+1700493900000,0.3024,0.3025,0.3018,0.3021,82039.0
+1700493960000,0.302,0.3027,0.3018,0.3024,95089.0
+1700494020000,0.3023,0.3024,0.302,0.3022,22961.0
+1700494080000,0.3023,0.3026,0.3019,0.3019,83570.0
+1700494140000,0.3018,0.3018,0.3006,0.3012,238390.0
+1700494200000,0.3013,0.3015,0.3011,0.3012,29035.0
+1700494260000,0.3012,0.3012,0.3008,0.3011,57882.0
+1700494320000,0.3011,0.3013,0.3009,0.3011,36845.0
+1700494380000,0.301,0.3011,0.3008,0.3009,29008.0
+1700494440000,0.301,0.301,0.3,0.3,107910.0
+1700494500000,0.3,0.3004,0.2994,0.2997,101863.0
+1700494560000,0.2996,0.3,0.2994,0.2997,79443.0
+1700494620000,0.2997,0.3002,0.2997,0.3,39725.0
+1700494680000,0.3,0.3003,0.3,0.3001,40470.0
+1700494740000,0.3001,0.3005,0.3,0.3005,40669.0
+1700494800000,0.3004,0.3007,0.3002,0.3004,50379.0
+1700494860000,0.3005,0.3008,0.3004,0.3004,43566.0
+1700494920000,0.3003,0.3004,0.3,0.3001,59810.0
+1700494980000,0.3002,0.3006,0.3002,0.3004,43795.0
+1700495040000,0.3005,0.3008,0.2999,0.3,70565.0
+1700495100000,0.3001,0.3008,0.3,0.3004,64009.0
+1700495160000,0.3005,0.301,0.3005,0.301,28743.0
+1700495220000,0.301,0.3013,0.3007,0.301,63531.0
+1700495280000,0.301,0.3014,0.3009,0.3012,66994.0
+1700495340000,0.3014,0.3015,0.3012,0.3013,27493.0
+1700495400000,0.3013,0.3015,0.3012,0.3013,30593.0
+1700495460000,0.3014,0.3016,0.3013,0.3015,28137.0
+1700495520000,0.3015,0.3017,0.3014,0.3016,21374.0
+1700495580000,0.3016,0.3017,0.3014,0.3014,40270.0
+1700495640000,0.3014,0.3014,0.301,0.3013,47972.0
+1700495700000,0.3013,0.3015,0.3012,0.3013,59900.0
+1700495760000,0.3013,0.3016,0.3012,0.3014,31848.0
+1700495820000,0.3014,0.3014,0.301,0.3013,48209.0
+1700495880000,0.3013,0.3014,0.3013,0.3013,33478.0
+1700495940000,0.3014,0.3015,0.3013,0.3013,22591.0
+1700496000000,0.3013,0.3017,0.3007,0.3015,176678.0
+1700496060000,0.3015,0.302,0.3015,0.3017,104631.0
+1700496120000,0.3016,0.3019,0.3016,0.3019,13013.0
+1700496180000,0.3019,0.3022,0.3018,0.3022,73616.0
+1700496240000,0.3022,0.3025,0.3018,0.3022,130546.0
+1700496300000,0.3022,0.3023,0.3017,0.3018,62207.0
+1700496360000,0.3018,0.3019,0.3016,0.3016,43559.0
+1700496420000,0.3016,0.3019,0.3013,0.3015,73577.0
+1700496480000,0.3014,0.3014,0.3011,0.3012,56859.0
+1700496540000,0.3012,0.3016,0.3011,0.3011,87826.0
+1700496600000,0.3011,0.3011,0.3004,0.3004,48284.0
+1700496660000,0.3004,0.3005,0.3002,0.3004,52390.0
+1700496720000,0.3005,0.3009,0.3004,0.3005,46070.0
+1700496780000,0.3004,0.3006,0.3003,0.3004,41750.0
+1700496840000,0.3004,0.3004,0.3,0.3,31578.0
+1700496900000,0.3001,0.3007,0.3001,0.3003,100563.0
+1700496960000,0.3004,0.3005,0.3001,0.3002,29891.0
+1700497020000,0.3002,0.3004,0.2998,0.3002,112231.0
+1700497080000,0.3003,0.3007,0.3002,0.3006,32799.0
+1700497140000,0.3006,0.3007,0.3002,0.3004,26566.0
+1700497200000,0.3004,0.3005,0.2999,0.3,58029.0
+1700497260000,0.3,0.3002,0.2999,0.3002,53429.0
+1700497320000,0.3001,0.3001,0.2998,0.2998,19788.0
+1700497380000,0.2998,0.3001,0.2992,0.2995,134132.0
+1700497440000,0.2994,0.2996,0.2992,0.2994,72553.0
+1700497500000,0.2994,0.3001,0.2993,0.2996,84926.0
+1700497560000,0.2996,0.2997,0.2994,0.2996,36324.0
+1700497620000,0.2996,0.3001,0.2996,0.3001,36248.0
+1700497680000,0.3,0.3001,0.2997,0.2999,33405.0
+1700497740000,0.2999,0.3,0.2997,0.2998,21299.0
+1700497800000,0.2999,0.3002,0.2993,0.2995,137981.0
+1700497860000,0.2996,0.2998,0.2994,0.2997,54059.0
+1700497920000,0.2997,0.2998,0.2995,0.2996,32004.0
+1700497980000,0.2996,0.2997,0.2995,0.2996,12745.0
+1700498040000,0.2996,0.3003,0.2996,0.3,37305.0
+1700498100000,0.3,0.3001,0.2993,0.2993,29774.0
+1700498160000,0.2994,0.2998,0.2993,0.2997,46771.0
+1700498220000,0.2997,0.2997,0.2994,0.2995,10920.0
+1700498280000,0.2995,0.2997,0.2994,0.2997,23114.0
+1700498340000,0.2998,0.3002,0.2998,0.3002,41151.0
+1700498400000,0.3001,0.3001,0.2996,0.2997,74606.0
+1700498460000,0.2998,0.2999,0.2995,0.2997,26393.0
+1700498520000,0.2996,0.2997,0.2994,0.2994,16795.0
+1700498580000,0.2995,0.2997,0.2993,0.2996,33474.0
+1700498640000,0.2996,0.2997,0.2993,0.2993,19629.0
+1700498700000,0.2993,0.2995,0.2993,0.2994,105623.0
+1700498760000,0.2994,0.2994,0.2993,0.2993,10672.0
+1700498820000,0.2993,0.2994,0.2993,0.2993,144099.0
+1700498880000,0.2993,0.2994,0.2988,0.2989,54295.0
+1700498940000,0.2989,0.2989,0.298,0.2985,131834.0
+1700499000000,0.2985,0.2987,0.2982,0.2984,91646.0
+1700499060000,0.2984,0.2986,0.2981,0.2981,49179.0
+1700499120000,0.2982,0.2983,0.2974,0.2982,181710.0
+1700499180000,0.2983,0.2983,0.2979,0.2982,36981.0
+1700499240000,0.2982,0.2985,0.2981,0.2983,47235.0
+1700499300000,0.2984,0.2994,0.2984,0.2992,100669.0
+1700499360000,0.2991,0.2993,0.2987,0.2987,105712.0
+1700499420000,0.2988,0.2988,0.2983,0.2984,34511.0
+1700499480000,0.2985,0.2989,0.2985,0.2988,78197.0
+1700499540000,0.2988,0.2991,0.2987,0.2989,97564.0
+1700499600000,0.2989,0.2994,0.2986,0.2991,72738.0
+1700499660000,0.299,0.299,0.2985,0.299,61165.0
+1700499720000,0.299,0.2992,0.2986,0.2988,59301.0
+1700499780000,0.2988,0.2992,0.2988,0.2991,53444.0
+1700499840000,0.2991,0.2997,0.2989,0.2997,76777.0
+1700499900000,0.2996,0.2997,0.2993,0.2995,56803.0
+1700499960000,0.2996,0.2998,0.2995,0.2998,31729.0
+1700500020000,0.2997,0.2997,0.2995,0.2997,25862.0
+1700500080000,0.2997,0.2999,0.2994,0.2997,38320.0
+1700500140000,0.2997,0.2999,0.2993,0.2996,28994.0
+1700500200000,0.2996,0.2998,0.2993,0.2994,30729.0
+1700500260000,0.2994,0.2996,0.2993,0.2996,27421.0
+1700500320000,0.2996,0.2997,0.2993,0.2995,26077.0
+1700500380000,0.2995,0.2995,0.2993,0.2994,13483.0
+1700500440000,0.2994,0.2999,0.2993,0.2995,74597.0
+1700500500000,0.2994,0.2995,0.2991,0.2994,66677.0
+1700500560000,0.2994,0.2995,0.2989,0.2989,29756.0
+1700500620000,0.2989,0.299,0.2987,0.2988,10449.0
+1700500680000,0.2989,0.2992,0.2989,0.2991,32229.0
+1700500740000,0.2991,0.2995,0.2991,0.2993,31115.0
+1700500800000,0.2993,0.2995,0.2991,0.2994,27548.0
+1700500860000,0.2994,0.2995,0.299,0.299,25790.0
+1700500920000,0.2989,0.2995,0.2989,0.2995,29499.0
+1700500980000,0.2994,0.2995,0.2992,0.2993,18005.0
+1700501040000,0.2994,0.2996,0.2992,0.2996,31397.0
+1700501100000,0.2996,0.2998,0.2992,0.2997,82211.0
+1700501160000,0.2997,0.2997,0.2995,0.2997,27585.0
+1700501220000,0.2997,0.2998,0.2994,0.2997,18254.0
+1700501280000,0.2997,0.2997,0.2984,0.2986,94353.0
+1700501340000,0.2983,0.2986,0.2981,0.2984,96535.0
+1700501400000,0.2984,0.2985,0.2976,0.2978,105838.0
+1700501460000,0.2979,0.2985,0.2979,0.2985,59579.0
+1700501520000,0.2985,0.299,0.2985,0.299,75762.0
+1700501580000,0.299,0.2991,0.2988,0.299,57289.0
+1700501640000,0.299,0.3004,0.299,0.3002,105410.0
+1700501700000,0.3002,0.3004,0.2999,0.3003,140105.0
+1700501760000,0.3003,0.3003,0.2997,0.2998,76972.0
+1700501820000,0.2997,0.2999,0.2995,0.2996,47348.0
+1700501880000,0.2997,0.2999,0.2993,0.2997,112654.0
+1700501940000,0.2997,0.2999,0.2995,0.2998,67760.0
+1700502000000,0.2998,0.3,0.2997,0.2998,46411.0
+1700502060000,0.2998,0.3,0.2992,0.2993,119116.0
+1700502120000,0.2993,0.2994,0.2987,0.2992,108220.0
+1700502180000,0.299,0.2994,0.2988,0.2992,50457.0
+1700502240000,0.2991,0.2996,0.2989,0.2994,60213.0
+1700502300000,0.2994,0.2997,0.299,0.2996,50342.0
+1700502360000,0.2996,0.3002,0.2995,0.3001,32984.0
+1700502420000,0.3001,0.301,0.3001,0.301,69124.0
+1700502480000,0.3009,0.301,0.3003,0.3008,89247.0
+1700502540000,0.3008,0.3011,0.3007,0.3009,55947.0
+1700502600000,0.301,0.3013,0.3007,0.3011,59959.0
+1700502660000,0.3011,0.3013,0.3008,0.3012,45621.0
+1700502720000,0.301,0.3011,0.3007,0.301,48107.0
+1700502780000,0.301,0.3011,0.3008,0.301,46573.0
+1700502840000,0.301,0.3013,0.3004,0.3006,100842.0
+1700502900000,0.3006,0.3011,0.3004,0.3011,49994.0
+1700502960000,0.301,0.3012,0.3008,0.301,30599.0
+1700503020000,0.301,0.3012,0.3006,0.3007,47993.0
+1700503080000,0.3006,0.3007,0.3003,0.3006,73315.0
+1700503140000,0.3007,0.3013,0.3006,0.3011,74006.0
+1700503200000,0.3012,0.3014,0.301,0.3012,84216.0
+1700503260000,0.3011,0.3013,0.3009,0.3012,80540.0
+1700503320000,0.3013,0.302,0.3012,0.3015,75851.0
+1700503380000,0.3015,0.302,0.3013,0.3017,114157.0
+1700503440000,0.3018,0.3027,0.3018,0.302,200762.0
+1700503500000,0.3021,0.3022,0.3017,0.302,32719.0
+1700503560000,0.302,0.302,0.3014,0.3014,58679.0
+1700503620000,0.3014,0.3017,0.3014,0.3015,64378.0
+1700503680000,0.3016,0.3016,0.3013,0.3013,35968.0
+1700503740000,0.3013,0.3014,0.3009,0.3011,76937.0
+1700503800000,0.3012,0.3018,0.3011,0.3016,87446.0
+1700503860000,0.3017,0.302,0.3011,0.3016,137801.0
+1700503920000,0.3016,0.3021,0.301,0.3013,217112.0
+1700503980000,0.3013,0.3013,0.3006,0.3007,43642.0
+1700504040000,0.3006,0.3011,0.3006,0.3011,32062.0
+1700504100000,0.301,0.3013,0.3003,0.3006,71265.0
+1700504160000,0.3005,0.3009,0.3002,0.3006,100733.0
+1700504220000,0.3006,0.3007,0.3001,0.3001,43867.0
+1700504280000,0.3,0.3,0.2994,0.2998,129552.0
+1700504340000,0.2998,0.2998,0.2994,0.2995,73999.0
+1700504400000,0.2994,0.2994,0.2989,0.2994,92204.0
+1700504460000,0.2994,0.3002,0.2994,0.3002,62482.0
+1700504520000,0.3001,0.3001,0.2998,0.2999,37870.0
+1700504580000,0.2999,0.3004,0.2997,0.3002,35630.0
+1700504640000,0.3003,0.301,0.3003,0.3007,152031.0
+1700504700000,0.3008,0.3013,0.3007,0.3013,102837.0
+1700504760000,0.3013,0.3016,0.3012,0.3013,67975.0
+1700504820000,0.3012,0.3014,0.3012,0.3013,26945.0
+1700504880000,0.3013,0.3014,0.3011,0.3011,20855.0
+1700504940000,0.3012,0.3014,0.3005,0.3007,47343.0
+1700505000000,0.3007,0.3007,0.3001,0.3004,44483.0
+1700505060000,0.3004,0.3005,0.3001,0.3005,63259.0
+1700505120000,0.3004,0.3006,0.3003,0.3004,21107.0
+1700505180000,0.3004,0.3004,0.2997,0.3,68110.0
+1700505240000,0.3,0.3005,0.2999,0.3,45578.0
+1700505300000,0.2999,0.3,0.2995,0.2996,40582.0
+1700505360000,0.2995,0.2997,0.2993,0.2997,42580.0
+1700505420000,0.2996,0.3,0.2996,0.3,34890.0
+1700505480000,0.2999,0.3002,0.2999,0.3,57458.0
+1700505540000,0.2999,0.2999,0.2996,0.2996,46103.0
+1700505600000,0.2996,0.2996,0.2993,0.2995,63256.0
+1700505660000,0.2995,0.2995,0.2992,0.2993,30540.0
+1700505720000,0.2993,0.2995,0.2992,0.2992,51213.0
+1700505780000,0.2991,0.2993,0.299,0.2992,53532.0
+1700505840000,0.2992,0.2994,0.2989,0.2989,38245.0
+1700505900000,0.2989,0.2995,0.2987,0.2988,87207.0
+1700505960000,0.2986,0.2989,0.2985,0.2989,42304.0
+1700506020000,0.2988,0.2994,0.2987,0.2994,40121.0
+1700506080000,0.2993,0.2998,0.2989,0.2992,71051.0
+1700506140000,0.2992,0.2997,0.2991,0.2996,32390.0
+1700506200000,0.2996,0.2998,0.2993,0.2997,44901.0
+1700506260000,0.2996,0.2996,0.2994,0.2996,22128.0
+1700506320000,0.2996,0.3,0.2994,0.3,34680.0
+1700506380000,0.3,0.3003,0.2999,0.2999,24610.0
+1700506440000,0.2998,0.2998,0.2996,0.2996,19859.0
+1700506500000,0.2996,0.2997,0.2994,0.2994,21200.0
+1700506560000,0.2995,0.3008,0.2993,0.3008,284071.0
+1700506620000,0.3009,0.3011,0.3005,0.3005,133185.0
+1700506680000,0.3004,0.3008,0.3001,0.3005,81504.0
+1700506740000,0.3005,0.3005,0.3001,0.3002,35986.0
+1700506800000,0.3002,0.3002,0.2998,0.3001,88730.0
+1700506860000,0.3001,0.3003,0.2998,0.2998,48792.0
+1700506920000,0.2999,0.3003,0.2998,0.3002,29847.0
+1700506980000,0.3003,0.3004,0.2996,0.2998,36890.0
+1700507040000,0.2998,0.3001,0.2997,0.3,21398.0
+1700507100000,0.3001,0.3003,0.2999,0.3001,18717.0
+1700507160000,0.3001,0.3002,0.2997,0.3001,22980.0
+1700507220000,0.3002,0.3004,0.3001,0.3002,29472.0
+1700507280000,0.3002,0.3004,0.3002,0.3004,13769.0
+1700507340000,0.3003,0.3003,0.3,0.3,21518.0
+1700507400000,0.2999,0.3,0.2994,0.2996,53072.0
+1700507460000,0.2996,0.2996,0.2993,0.2994,21672.0
+1700507520000,0.2994,0.2994,0.2986,0.2988,81293.0
+1700507580000,0.2987,0.2987,0.2977,0.2982,172410.0
+1700507640000,0.2982,0.2987,0.2975,0.2986,164306.0
+1700507700000,0.2986,0.2989,0.2981,0.2989,95786.0
+1700507760000,0.2988,0.299,0.2984,0.299,75756.0
+1700507820000,0.299,0.2994,0.2988,0.2994,72344.0
+1700507880000,0.2994,0.2998,0.2994,0.2997,38177.0
+1700507940000,0.2997,0.3,0.2997,0.3,36843.0
+1700508000000,0.3,0.3,0.2996,0.2999,39733.0
+1700508060000,0.2999,0.3003,0.2997,0.3002,47951.0
+1700508120000,0.3002,0.3003,0.3,0.3003,29246.0
+1700508180000,0.3001,0.3001,0.2997,0.2999,12725.0
+1700508240000,0.3,0.3,0.2996,0.2998,23403.0
+1700508300000,0.2998,0.3001,0.2997,0.3,37700.0
+1700508360000,0.3,0.3002,0.2997,0.2998,16482.0
+1700508420000,0.2999,0.3001,0.2997,0.2999,16812.0
+1700508480000,0.2999,0.3001,0.2996,0.3,20482.0
+1700508540000,0.2999,0.3,0.2997,0.2997,20463.0
+1700508600000,0.2999,0.3001,0.2997,0.3,20035.0
+1700508660000,0.2999,0.2999,0.2993,0.2994,166393.0
+1700508720000,0.2997,0.2998,0.2991,0.2991,33604.0
+1700508780000,0.2991,0.2999,0.2991,0.2997,42508.0
+1700508840000,0.2997,0.3003,0.2997,0.3002,56635.0
+1700508900000,0.3002,0.3004,0.2997,0.2999,60570.0
+1700508960000,0.2999,0.2999,0.2994,0.2995,24778.0
+1700509020000,0.2995,0.2995,0.2993,0.2995,28264.0
+1700509080000,0.2994,0.2995,0.2992,0.2993,34695.0
+1700509140000,0.2993,0.2994,0.2989,0.2993,44230.0
+1700509200000,0.2992,0.2995,0.2991,0.2995,47146.0
+1700509260000,0.2994,0.2996,0.2993,0.2994,13105.0
+1700509320000,0.2994,0.2997,0.2993,0.2995,20724.0
+1700509380000,0.2994,0.2995,0.299,0.2994,24378.0
+1700509440000,0.2993,0.2993,0.299,0.2991,18076.0
+1700509500000,0.2992,0.2992,0.2986,0.2987,44778.0
+1700509560000,0.2987,0.2989,0.2983,0.2987,80249.0
+1700509620000,0.2987,0.299,0.2986,0.2988,46031.0
+1700509680000,0.2988,0.2991,0.2987,0.2989,24599.0
+1700509740000,0.2989,0.2992,0.2984,0.2986,32084.0
+1700509800000,0.2986,0.299,0.2984,0.2985,34872.0
+1700509860000,0.2985,0.2985,0.298,0.2983,41222.0
+1700509920000,0.2983,0.2986,0.2983,0.2985,27537.0
+1700509980000,0.2985,0.2991,0.2984,0.2991,47814.0
+1700510040000,0.299,0.2991,0.2987,0.2989,44153.0
+1700510100000,0.299,0.2992,0.2989,0.2989,58604.0
+1700510160000,0.2988,0.2992,0.2985,0.2989,57556.0
+1700510220000,0.299,0.299,0.2985,0.2987,40463.0
+1700510280000,0.2986,0.2987,0.2982,0.2983,15813.0
+1700510340000,0.2983,0.2986,0.2982,0.2983,12032.0
+1700510400000,0.2984,0.2986,0.2981,0.2981,51993.0
+1700510460000,0.2981,0.2982,0.2974,0.2981,528110.0
+1700510520000,0.2981,0.2983,0.2978,0.2979,30207.0
+1700510580000,0.298,0.2982,0.2978,0.2982,33714.0
+1700510640000,0.2982,0.2983,0.2979,0.2979,22430.0
+1700510700000,0.2979,0.2982,0.2976,0.298,47638.0
+1700510760000,0.2979,0.2979,0.2977,0.2978,22827.0
+1700510820000,0.2978,0.2979,0.2976,0.2978,20273.0
+1700510880000,0.2978,0.2979,0.2976,0.2979,22101.0
+1700510940000,0.2978,0.2982,0.2977,0.2981,31338.0
+1700511000000,0.2981,0.2983,0.2979,0.298,38443.0
+1700511060000,0.2981,0.2981,0.2977,0.2979,48797.0
+1700511120000,0.298,0.2981,0.2977,0.2979,27765.0
+1700511180000,0.298,0.2981,0.2979,0.298,16582.0
+1700511240000,0.298,0.2982,0.2978,0.2981,21979.0
+1700511300000,0.2981,0.2981,0.2978,0.2981,27223.0
+1700511360000,0.2982,0.2984,0.298,0.298,33855.0
+1700511420000,0.298,0.2981,0.2976,0.2978,32119.0
+1700511480000,0.2978,0.2981,0.2977,0.298,21196.0
+1700511540000,0.298,0.2982,0.2979,0.2982,28807.0
+1700511600000,0.2983,0.2983,0.298,0.2983,29367.0
+1700511660000,0.2983,0.2983,0.298,0.2982,26295.0
+1700511720000,0.2983,0.2984,0.2981,0.2983,33417.0
+1700511780000,0.2983,0.2988,0.2982,0.2984,36612.0
+1700511840000,0.2984,0.2988,0.2983,0.2986,34794.0
+1700511900000,0.2986,0.2986,0.2982,0.2982,20074.0
+1700511960000,0.2981,0.2985,0.298,0.2985,29383.0
+1700512020000,0.2985,0.2985,0.2983,0.2985,13235.0
+1700512080000,0.2984,0.2987,0.2984,0.2986,12639.0
+1700512140000,0.2986,0.2988,0.2986,0.2986,21660.0
+1700512200000,0.2986,0.299,0.2985,0.2987,69348.0
+1700512260000,0.2986,0.2988,0.2983,0.2988,27646.0
+1700512320000,0.2987,0.2987,0.2982,0.2984,22826.0
+1700512380000,0.2984,0.2985,0.298,0.2983,20920.0
+1700512440000,0.2983,0.2983,0.298,0.298,15801.0
+1700512500000,0.298,0.298,0.2975,0.2978,44040.0
+1700512560000,0.2977,0.2978,0.2975,0.2976,24272.0
+1700512620000,0.2976,0.2978,0.2974,0.2974,27086.0
+1700512680000,0.2975,0.2978,0.2974,0.2976,44001.0
+1700512740000,0.2975,0.2976,0.2971,0.2976,56516.0
+1700512800000,0.2976,0.2977,0.2975,0.2976,34952.0
+1700512860000,0.2976,0.2981,0.2976,0.2979,86358.0
+1700512920000,0.2979,0.2981,0.2978,0.2978,32181.0
+1700512980000,0.2979,0.2981,0.2976,0.2978,50626.0
+1700513040000,0.2978,0.2978,0.2975,0.2977,39166.0
+1700513100000,0.2977,0.2978,0.2975,0.2976,37163.0
+1700513160000,0.2975,0.2979,0.2975,0.2979,47368.0
+1700513220000,0.2978,0.298,0.2977,0.2979,16928.0
+1700513280000,0.2979,0.298,0.2977,0.2978,18383.0
+1700513340000,0.2978,0.2984,0.2978,0.2981,73738.0
+1700513400000,0.298,0.2982,0.2978,0.2979,24250.0
+1700513460000,0.2979,0.2982,0.2978,0.2979,35940.0
+1700513520000,0.298,0.298,0.2978,0.298,26958.0
+1700513580000,0.298,0.2983,0.2979,0.2982,36486.0
+1700513640000,0.2981,0.2986,0.298,0.2986,47912.0
+1700513700000,0.2985,0.2987,0.2982,0.2984,36634.0
+1700513760000,0.2983,0.2984,0.2982,0.2983,7718.0
+1700513820000,0.2984,0.2984,0.2981,0.2981,18798.0
+1700513880000,0.298,0.298,0.2976,0.2977,22996.0
+1700513940000,0.2978,0.298,0.2976,0.298,25088.0
+1700514000000,0.298,0.2981,0.2973,0.2974,27029.0
+1700514060000,0.2973,0.2974,0.297,0.2971,38124.0
+1700514120000,0.297,0.2972,0.2958,0.2964,386376.0
+1700514180000,0.2966,0.2968,0.2962,0.2964,57698.0
+1700514240000,0.2964,0.2965,0.2961,0.2964,26587.0
+1700514300000,0.2963,0.2969,0.2963,0.2969,49186.0
+1700514360000,0.2969,0.2969,0.2965,0.2967,54544.0
+1700514420000,0.2967,0.2968,0.2961,0.2965,25059.0
+1700514480000,0.2964,0.2966,0.2963,0.2964,28285.0
+1700514540000,0.2964,0.2964,0.2956,0.2957,44453.0
+1700514600000,0.2958,0.2962,0.2945,0.2953,301931.0
+1700514660000,0.2953,0.2953,0.2936,0.2945,312119.0
+1700514720000,0.2944,0.2951,0.2943,0.2949,57835.0
+1700514780000,0.2948,0.295,0.2942,0.295,61459.0
+1700514840000,0.2951,0.2953,0.2948,0.2951,78007.0
+1700514900000,0.2951,0.2953,0.2942,0.2944,93144.0
+1700514960000,0.2945,0.2948,0.2943,0.2948,52755.0
+1700515020000,0.2948,0.2949,0.2945,0.2945,18818.0
+1700515080000,0.2945,0.2945,0.2931,0.2933,225481.0
+1700515140000,0.2933,0.2936,0.2907,0.2922,997540.0
+1700515200000,0.2923,0.2928,0.2918,0.2922,324431.0
+1700515260000,0.2923,0.2928,0.2922,0.2924,99370.0
+1700515320000,0.2923,0.2926,0.292,0.2921,98206.0
+1700515380000,0.2921,0.2926,0.292,0.2923,124571.0
+1700515440000,0.2924,0.2925,0.2922,0.2923,60676.0
+1700515500000,0.2922,0.2924,0.2919,0.2923,89018.0
+1700515560000,0.2924,0.2925,0.2918,0.2918,55786.0
+1700515620000,0.2919,0.2923,0.2919,0.2921,27370.0
+1700515680000,0.2921,0.2923,0.292,0.2923,17800.0
+1700515740000,0.2922,0.2924,0.2918,0.2918,68747.0
+1700515800000,0.292,0.2923,0.2916,0.2923,128764.0
+1700515860000,0.2922,0.2927,0.292,0.2927,138532.0
+1700515920000,0.2927,0.2933,0.2926,0.2933,54845.0
+1700515980000,0.2933,0.2941,0.2933,0.2934,100774.0
+1700516040000,0.2934,0.2942,0.2933,0.294,115270.0
+1700516100000,0.2939,0.294,0.2934,0.2935,41244.0
+1700516160000,0.2935,0.2943,0.2935,0.2938,65458.0
+1700516220000,0.2938,0.2938,0.2936,0.2937,19541.0
+1700516280000,0.2937,0.294,0.2937,0.2938,15591.0
+1700516340000,0.2938,0.2944,0.2936,0.2944,83609.0
+1700516400000,0.2944,0.2948,0.294,0.2942,150373.0
+1700516460000,0.2942,0.2945,0.2938,0.294,50178.0
+1700516520000,0.294,0.2945,0.294,0.2941,22703.0
+1700516580000,0.2942,0.2943,0.2938,0.2943,33999.0
+1700516640000,0.2943,0.2943,0.294,0.2941,54823.0
+1700516700000,0.2942,0.2943,0.2937,0.2938,95942.0
+1700516760000,0.2938,0.2944,0.2938,0.2941,28910.0
+1700516820000,0.2942,0.2942,0.2936,0.2936,35557.0
+1700516880000,0.2936,0.2939,0.2935,0.2937,23678.0
+1700516940000,0.2937,0.294,0.2936,0.2937,18695.0
+1700517000000,0.2937,0.2942,0.2937,0.294,19755.0
+1700517060000,0.294,0.2942,0.2939,0.2942,31096.0
+1700517120000,0.2941,0.2943,0.2939,0.2943,32276.0
+1700517180000,0.2942,0.2947,0.2942,0.2944,55594.0
+1700517240000,0.2944,0.2948,0.2943,0.2944,29113.0
+1700517300000,0.2943,0.2945,0.294,0.294,38204.0
+1700517360000,0.294,0.2943,0.2938,0.2939,23548.0
+1700517420000,0.294,0.2951,0.294,0.2948,199373.0
+1700517480000,0.2948,0.2949,0.2947,0.2948,13563.0
+1700517540000,0.2949,0.2952,0.2949,0.2952,20442.0
+1700517600000,0.2951,0.2952,0.2949,0.295,56985.0
+1700517660000,0.295,0.2951,0.2947,0.2949,38406.0
+1700517720000,0.2949,0.2949,0.2946,0.2947,34912.0
+1700517780000,0.2948,0.2951,0.2946,0.2947,41048.0
+1700517840000,0.2947,0.2949,0.2945,0.2947,36503.0
+1700517900000,0.2947,0.2967,0.2947,0.2966,552671.0
+1700517960000,0.2966,0.2967,0.296,0.2962,135399.0
+1700518020000,0.2962,0.2963,0.296,0.2962,28496.0
+1700518080000,0.2962,0.2967,0.2962,0.2967,50774.0
+1700518140000,0.2966,0.2968,0.2966,0.2968,84337.0
+1700518200000,0.2968,0.297,0.2968,0.297,18614.0
+1700518260000,0.297,0.2971,0.2969,0.2971,18303.0
+1700518320000,0.2971,0.2974,0.297,0.2974,53417.0
+1700518380000,0.2974,0.2976,0.2973,0.2974,30129.0
+1700518440000,0.2974,0.2975,0.2972,0.2972,46624.0
+1700518500000,0.2974,0.2978,0.2974,0.2975,46515.0
+1700518560000,0.2976,0.2976,0.2971,0.2972,80444.0
+1700518620000,0.2973,0.2974,0.2973,0.2974,2552.0
+1700518680000,0.2974,0.2978,0.2974,0.2976,26179.0
+1700518740000,0.2976,0.2979,0.2976,0.2978,6260.0
+1700518800000,0.2978,0.2982,0.2978,0.2979,21783.0
+1700518860000,0.2979,0.2981,0.2977,0.2977,22602.0
+1700518920000,0.2977,0.2981,0.2977,0.2979,29000.0
+1700518980000,0.2979,0.298,0.2978,0.2979,30898.0
+1700519040000,0.298,0.2981,0.2969,0.2973,117693.0
+1700519100000,0.2972,0.2975,0.2971,0.2975,16756.0
+1700519160000,0.2975,0.2975,0.2953,0.2958,393866.0
+1700519220000,0.2959,0.2961,0.295,0.2957,169271.0
+1700519280000,0.2958,0.2959,0.2955,0.2958,31552.0
+1700519340000,0.2958,0.2959,0.2955,0.2958,33916.0
+1700519400000,0.2957,0.2959,0.2951,0.2953,38122.0
+1700519460000,0.2954,0.296,0.2954,0.2955,68106.0
+1700519520000,0.2955,0.2955,0.2953,0.2954,11826.0
+1700519580000,0.2953,0.2956,0.2953,0.2954,20217.0
+1700519640000,0.2954,0.2956,0.2953,0.2955,26416.0
+1700519700000,0.2955,0.2955,0.295,0.2951,34358.0
+1700519760000,0.2951,0.2951,0.2932,0.294,358092.0
+1700519820000,0.294,0.2943,0.2937,0.2939,45634.0
+1700519880000,0.294,0.2943,0.2935,0.2936,107298.0
+1700519940000,0.2937,0.2937,0.2934,0.2935,28997.0
+1700520000000,0.2935,0.2935,0.2932,0.2932,45789.0
+1700520060000,0.2932,0.2935,0.2927,0.2931,129098.0
+1700520120000,0.2932,0.2937,0.293,0.2936,55896.0
+1700520180000,0.2937,0.2942,0.2934,0.2941,111700.0
+1700520240000,0.294,0.294,0.2934,0.2934,47116.0
+1700520300000,0.2934,0.2936,0.2934,0.2935,10304.0
+1700520360000,0.2935,0.2935,0.2931,0.2932,8536.0
+1700520420000,0.2931,0.2931,0.2928,0.2928,26688.0
+1700520480000,0.2929,0.2929,0.2923,0.2925,19812.0
+1700520540000,0.2925,0.2927,0.2924,0.2925,18542.0
+1700520600000,0.2926,0.2926,0.2925,0.2925,6461.0
+1700520660000,0.2925,0.2928,0.2925,0.2927,10092.0
+1700520720000,0.2927,0.2928,0.2918,0.2928,107400.0
+1700520780000,0.2928,0.293,0.2928,0.2929,24719.0
+1700520840000,0.2929,0.293,0.2929,0.293,2424.0
+1700520900000,0.293,0.2933,0.2929,0.2932,42453.0
+1700520960000,0.2932,0.2932,0.293,0.293,5270.0
+1700521020000,0.2929,0.2934,0.2929,0.2933,15660.0
+1700521080000,0.2933,0.2937,0.293,0.2931,17258.0
+1700521140000,0.293,0.2932,0.2928,0.2931,22557.0
+1700521200000,0.293,0.2935,0.2925,0.2933,50603.0
+1700521260000,0.2933,0.2936,0.2933,0.2935,12848.0
+1700521320000,0.2935,0.2944,0.2935,0.2944,63574.0
+1700521380000,0.2944,0.2945,0.2942,0.2942,7798.0
+1700521440000,0.2942,0.2945,0.2929,0.2934,145301.0
+1700521500000,0.2934,0.2937,0.2929,0.2932,55636.0
+1700521560000,0.2933,0.2935,0.2931,0.2931,48971.0
+1700521620000,0.2932,0.2933,0.2931,0.2932,11580.0
+1700521680000,0.2932,0.2934,0.293,0.2932,18407.0
+1700521740000,0.2932,0.2935,0.2932,0.2933,9628.0
+1700521800000,0.2932,0.2936,0.2931,0.2936,29376.0
+1700521860000,0.2936,0.2936,0.2935,0.2936,14905.0
+1700521920000,0.2936,0.2936,0.2934,0.2935,14383.0
+1700521980000,0.2934,0.2935,0.2928,0.2928,26154.0
+1700522040000,0.2927,0.2932,0.2927,0.2931,6993.0
+1700522100000,0.2931,0.2933,0.2923,0.2925,43639.0
+1700522160000,0.2925,0.2928,0.2924,0.2927,26171.0
+1700522220000,0.2927,0.293,0.2924,0.2928,57764.0
+1700522280000,0.2927,0.293,0.2924,0.2924,13445.0
+1700522340000,0.2924,0.2926,0.2922,0.2925,14658.0
+1700522400000,0.2925,0.2929,0.2923,0.2925,78024.0
+1700522460000,0.2924,0.2928,0.2921,0.2928,46706.0
+1700522520000,0.2928,0.2934,0.2926,0.2927,149389.0
+1700522580000,0.2926,0.2928,0.2925,0.2926,16198.0
+1700522640000,0.2926,0.2928,0.2926,0.2928,13072.0
+1700522700000,0.2928,0.2931,0.2928,0.2931,14100.0
+1700522760000,0.2932,0.2932,0.293,0.2932,15674.0
+1700522820000,0.2931,0.2933,0.2929,0.293,46334.0
+1700522880000,0.2931,0.2932,0.2928,0.2931,25259.0
+1700522940000,0.2931,0.2933,0.293,0.2932,46021.0
+1700523000000,0.2932,0.2934,0.2932,0.2932,22023.0
+1700523060000,0.2932,0.2935,0.2929,0.293,49387.0
+1700523120000,0.2929,0.2935,0.2929,0.2935,19233.0
+1700523180000,0.2935,0.2936,0.2934,0.2936,5254.0
+1700523240000,0.2936,0.2937,0.2936,0.2937,8241.0
+1700523300000,0.2937,0.2941,0.2936,0.2939,70334.0
+1700523360000,0.2939,0.2941,0.2937,0.2938,19237.0
+1700523420000,0.2939,0.2939,0.2934,0.2934,26576.0
+1700523480000,0.2935,0.2938,0.2933,0.2936,16950.0
+1700523540000,0.2936,0.2937,0.2932,0.2933,21898.0
+1700523600000,0.2933,0.2933,0.2925,0.2927,21605.0
+1700523660000,0.2928,0.2928,0.2922,0.2924,37931.0
+1700523720000,0.2924,0.2929,0.2924,0.2929,49297.0
+1700523780000,0.2928,0.293,0.2928,0.293,20561.0
+1700523840000,0.2929,0.2929,0.2927,0.2928,8657.0
+1700523900000,0.2929,0.2929,0.2926,0.2926,19329.0
+1700523960000,0.2926,0.2926,0.2923,0.2925,34087.0
+1700524020000,0.2924,0.2924,0.2924,0.2924,9055.0
+1700524080000,0.2924,0.2924,0.2922,0.2922,72692.0
+1700524140000,0.2922,0.2922,0.2917,0.2919,78089.0
+1700524200000,0.2918,0.2918,0.2911,0.2913,142046.0
+1700524260000,0.2913,0.2917,0.2913,0.2915,17173.0
+1700524320000,0.2916,0.2919,0.2915,0.2915,29250.0
+1700524380000,0.2915,0.2915,0.2913,0.2915,29300.0
+1700524440000,0.2915,0.2916,0.2914,0.2916,15758.0
+1700524500000,0.2916,0.2918,0.2915,0.2917,117043.0
+1700524560000,0.2916,0.2916,0.2912,0.2913,79715.0
+1700524620000,0.2913,0.2915,0.2913,0.2914,26926.0
+1700524680000,0.2915,0.2918,0.2911,0.2911,140317.0
+1700524740000,0.2911,0.2911,0.2903,0.2904,286671.0
+1700524800000,0.2904,0.2904,0.2891,0.2901,429507.0
+1700524860000,0.29,0.2903,0.2892,0.2894,270608.0
+1700524920000,0.2894,0.2894,0.2884,0.2887,293031.0
+1700524980000,0.2886,0.2891,0.2882,0.2885,273807.0
+1700525040000,0.2884,0.2892,0.2884,0.2892,217967.0
+1700525100000,0.2892,0.2901,0.2892,0.29,226106.0
+1700525160000,0.29,0.29,0.2881,0.2881,219343.0
+1700525220000,0.2881,0.289,0.2878,0.2889,163690.0
+1700525280000,0.289,0.289,0.2887,0.289,91730.0
+1700525340000,0.289,0.2892,0.2889,0.2892,19118.0
+1700525400000,0.2891,0.2894,0.2884,0.289,198024.0
+1700525460000,0.2889,0.2891,0.2889,0.2891,17983.0
+1700525520000,0.2891,0.2898,0.2891,0.2897,86340.0
+1700525580000,0.2897,0.2901,0.2895,0.29,120099.0
+1700525640000,0.2898,0.2912,0.2898,0.2911,358753.0
+1700525700000,0.2911,0.2913,0.2904,0.2911,281393.0
+1700525760000,0.2911,0.2913,0.291,0.291,72252.0
+1700525820000,0.291,0.2912,0.291,0.2911,36173.0
+1700525880000,0.291,0.2911,0.291,0.2911,2980.0
+1700525940000,0.2911,0.2915,0.2911,0.2913,49977.0
+1700526000000,0.2914,0.2914,0.2911,0.2912,40966.0
+1700526060000,0.2912,0.2915,0.291,0.2911,54538.0
+1700526120000,0.2912,0.2912,0.2907,0.2908,65501.0
+1700526180000,0.2909,0.2915,0.2908,0.2913,80898.0
+1700526240000,0.2913,0.292,0.291,0.2913,214211.0
+1700526300000,0.2912,0.2916,0.2912,0.2914,78945.0
+1700526360000,0.2914,0.2916,0.2913,0.2914,33805.0
+1700526420000,0.2915,0.2918,0.2914,0.2917,65126.0
+1700526480000,0.2917,0.2925,0.2916,0.2922,113681.0
+1700526540000,0.2923,0.2926,0.2923,0.2925,37817.0
+1700526600000,0.2926,0.2927,0.2924,0.2924,59602.0
+1700526660000,0.2925,0.2929,0.2925,0.2928,92536.0
+1700526720000,0.2927,0.2929,0.2924,0.2925,70685.0
+1700526780000,0.2926,0.2928,0.2926,0.2926,23740.0
+1700526840000,0.2926,0.2926,0.2921,0.2923,12588.0
+1700526900000,0.2922,0.2923,0.2913,0.2914,164701.0
+1700526960000,0.2914,0.2925,0.2912,0.2922,86596.0
+1700527020000,0.2923,0.2926,0.2922,0.2926,37732.0
+1700527080000,0.2926,0.2929,0.292,0.2922,53294.0
+1700527140000,0.2922,0.2925,0.2915,0.2915,96789.0
+1700527200000,0.2916,0.2921,0.2915,0.2916,55707.0
+1700527260000,0.2916,0.2917,0.2906,0.2909,178375.0
+1700527320000,0.2909,0.2912,0.2884,0.2888,595394.0
+1700527380000,0.2889,0.2893,0.2882,0.2885,209345.0
+1700527440000,0.2886,0.2886,0.2872,0.2873,278392.0
+1700527500000,0.2873,0.2878,0.287,0.2872,293623.0
+1700527560000,0.2872,0.2876,0.2864,0.2864,200960.0
+1700527620000,0.2864,0.2869,0.2853,0.2861,491757.0
+1700527680000,0.286,0.2862,0.285,0.2851,286975.0
+1700527740000,0.2851,0.2851,0.2821,0.2827,1293423.0
+1700527800000,0.2828,0.2842,0.2825,0.2825,626448.0
+1700527860000,0.2825,0.2828,0.2818,0.2821,574608.0
+1700527920000,0.2821,0.2829,0.2815,0.2818,270097.0
+1700527980000,0.2818,0.2843,0.2818,0.2839,394709.0
+1700528040000,0.284,0.2847,0.2838,0.2843,293094.0
+1700528100000,0.2843,0.2848,0.2843,0.2847,107005.0
+1700528160000,0.2846,0.2852,0.2846,0.285,139500.0
+1700528220000,0.2851,0.2852,0.2847,0.2851,46473.0
+1700528280000,0.285,0.2851,0.2837,0.2839,108861.0
+1700528340000,0.2839,0.2839,0.283,0.283,88992.0
+1700528400000,0.283,0.2838,0.2827,0.2829,190672.0
+1700528460000,0.2829,0.2837,0.2827,0.2837,95948.0
+1700528520000,0.2836,0.2842,0.2835,0.284,112291.0
+1700528580000,0.2841,0.2841,0.2829,0.283,151067.0
+1700528640000,0.2831,0.2834,0.2827,0.2833,92961.0
+1700528700000,0.2833,0.2842,0.2829,0.2837,295918.0
+1700528760000,0.2837,0.2839,0.2828,0.283,116502.0
+1700528820000,0.283,0.2831,0.2826,0.2829,77170.0
+1700528880000,0.283,0.2831,0.282,0.2828,223950.0
+1700528940000,0.2829,0.2831,0.2814,0.2831,244445.0
+1700529000000,0.2832,0.2832,0.2822,0.2823,124785.0
+1700529060000,0.2822,0.2827,0.282,0.2827,100826.0
+1700529120000,0.2827,0.2836,0.2826,0.2829,170040.0
+1700529180000,0.2829,0.2834,0.2829,0.2829,71887.0
+1700529240000,0.2828,0.2829,0.2825,0.2827,63460.0
+1700529300000,0.2826,0.2829,0.2818,0.2819,105154.0
+1700529360000,0.2819,0.2822,0.2813,0.2818,128301.0
+1700529420000,0.2818,0.282,0.2816,0.282,50085.0
+1700529480000,0.282,0.2822,0.2818,0.2819,39617.0
+1700529540000,0.2819,0.2822,0.2819,0.2822,59509.0
+1700529600000,0.2822,0.2825,0.2819,0.2823,49706.0
+1700529660000,0.2823,0.2823,0.2819,0.2821,48282.0
+1700529720000,0.282,0.2821,0.2818,0.2819,37835.0
+1700529780000,0.2818,0.2819,0.2814,0.2818,108119.0
+1700529840000,0.2818,0.2818,0.2799,0.2807,360400.0
+1700529900000,0.2808,0.2816,0.2806,0.2806,201064.0
+1700529960000,0.2806,0.2814,0.2806,0.2813,127069.0
+1700530020000,0.2813,0.2813,0.2809,0.2813,65609.0
+1700530080000,0.2814,0.2819,0.2814,0.2819,48037.0
+1700530140000,0.2818,0.282,0.2818,0.2818,18315.0
+1700530200000,0.2817,0.2825,0.2814,0.2825,68180.0
+1700530260000,0.2825,0.2833,0.2825,0.2832,82002.0
+1700530320000,0.2831,0.2833,0.2826,0.283,55002.0
+1700530380000,0.2829,0.2838,0.2829,0.2836,56787.0
+1700530440000,0.2836,0.2836,0.2831,0.2832,53784.0
+1700530500000,0.2831,0.2833,0.2828,0.2832,27067.0
+1700530560000,0.2831,0.2836,0.2831,0.2836,41875.0
+1700530620000,0.2835,0.284,0.2835,0.2839,40348.0
+1700530680000,0.284,0.2841,0.2837,0.2837,26112.0
+1700530740000,0.2837,0.2843,0.2837,0.2841,26403.0
+1700530800000,0.2841,0.2847,0.284,0.2844,80597.0
+1700530860000,0.2845,0.2856,0.2844,0.2854,131328.0
+1700530920000,0.2854,0.2857,0.2853,0.2857,45094.0
+1700530980000,0.2856,0.2858,0.2855,0.2855,35641.0
+1700531040000,0.2855,0.2858,0.2855,0.2856,21222.0
+1700531100000,0.2857,0.2863,0.2855,0.2861,92137.0
+1700531160000,0.2861,0.2867,0.286,0.2867,70494.0
+1700531220000,0.2867,0.2874,0.2865,0.2866,221306.0
+1700531280000,0.2866,0.2869,0.2861,0.2865,86098.0
+1700531340000,0.2864,0.287,0.2864,0.2867,51509.0
+1700531400000,0.2866,0.2867,0.2857,0.286,110007.0
+1700531460000,0.2859,0.2863,0.2858,0.2863,31385.0
+1700531520000,0.2862,0.2863,0.2856,0.2857,41599.0
+1700531580000,0.2856,0.2858,0.2855,0.2858,62917.0
+1700531640000,0.2858,0.2861,0.2857,0.286,31068.0
+1700531700000,0.286,0.2863,0.2858,0.2863,33192.0
+1700531760000,0.2863,0.2869,0.2863,0.2867,119909.0
+1700531820000,0.2866,0.2869,0.2865,0.2867,44721.0
+1700531880000,0.2867,0.2869,0.2866,0.2868,45540.0
+1700531940000,0.2868,0.2875,0.2868,0.2869,126137.0
+1700532000000,0.2868,0.2872,0.2859,0.286,82764.0
+1700532060000,0.286,0.2863,0.2858,0.2859,35300.0
+1700532120000,0.2858,0.2861,0.2857,0.286,64219.0
+1700532180000,0.2861,0.2866,0.286,0.2865,57718.0
+1700532240000,0.2865,0.2865,0.286,0.2862,12818.0
+1700532300000,0.2862,0.2864,0.2861,0.2864,23348.0
+1700532360000,0.2863,0.2863,0.2855,0.2855,45518.0
+1700532420000,0.2856,0.2856,0.2855,0.2856,20300.0
+1700532480000,0.2856,0.2856,0.2849,0.2851,115748.0
+1700532540000,0.2851,0.2854,0.285,0.2852,12728.0
+1700532600000,0.2853,0.2853,0.285,0.2851,12616.0
+1700532660000,0.285,0.2857,0.285,0.2856,29896.0
+1700532720000,0.2856,0.2856,0.2852,0.2853,25090.0
+1700532780000,0.2853,0.2853,0.285,0.285,14893.0
+1700532840000,0.2851,0.2852,0.2851,0.2851,2488.0
+1700532900000,0.2851,0.2852,0.2849,0.2849,29182.0
+1700532960000,0.285,0.2852,0.285,0.2852,18777.0
+1700533020000,0.2852,0.2852,0.285,0.285,18478.0
+1700533080000,0.2851,0.2851,0.2844,0.2845,75492.0
+1700533140000,0.2845,0.285,0.2845,0.285,56174.0
+1700533200000,0.2851,0.2853,0.2851,0.2852,64333.0
+1700533260000,0.2853,0.2853,0.285,0.2851,36234.0
+1700533320000,0.2851,0.2851,0.2844,0.2845,61906.0
+1700533380000,0.2845,0.2846,0.2842,0.2844,107190.0
+1700533440000,0.2845,0.2845,0.2843,0.2844,13369.0
+1700533500000,0.2843,0.2845,0.2842,0.2844,34309.0
+1700533560000,0.2844,0.2844,0.2841,0.2842,99989.0
+1700533620000,0.2842,0.2842,0.2831,0.2833,194633.0
+1700533680000,0.2833,0.2834,0.2826,0.2827,108602.0
+1700533740000,0.2827,0.2829,0.2824,0.2828,63659.0
+1700533800000,0.2828,0.2829,0.2823,0.2825,106519.0
+1700533860000,0.2826,0.2836,0.2826,0.2835,78509.0
+1700533920000,0.2835,0.2835,0.2829,0.2833,90239.0
+1700533980000,0.2833,0.2836,0.2833,0.2834,39910.0
+1700534040000,0.2834,0.2834,0.2825,0.2826,63005.0
+1700534100000,0.2827,0.2828,0.2826,0.2827,21113.0
+1700534160000,0.2827,0.283,0.2825,0.2825,62771.0
+1700534220000,0.2826,0.2826,0.282,0.2822,64646.0
+1700534280000,0.2822,0.2829,0.2822,0.2828,48359.0
+1700534340000,0.2828,0.2828,0.2826,0.2827,15428.0
+1700534400000,0.2827,0.2831,0.2827,0.283,16247.0
+1700534460000,0.283,0.2831,0.2825,0.2826,22117.0
+1700534520000,0.2827,0.2827,0.2815,0.2817,108947.0
+1700534580000,0.2817,0.2819,0.2811,0.2813,103348.0
+1700534640000,0.2813,0.2813,0.2806,0.2813,128351.0
+1700534700000,0.2812,0.2816,0.2805,0.2807,50280.0
+1700534760000,0.2807,0.2811,0.2805,0.2807,41468.0
+1700534820000,0.2807,0.2807,0.28,0.2802,67122.0
+1700534880000,0.2801,0.2804,0.2788,0.2798,439806.0
+1700534940000,0.2798,0.2802,0.2797,0.28,85611.0
+1700535000000,0.2802,0.2807,0.2802,0.2807,61363.0
+1700535060000,0.2807,0.2808,0.279,0.2792,124888.0
+1700535120000,0.2792,0.2799,0.2792,0.2796,79346.0
+1700535180000,0.2796,0.2799,0.2792,0.2793,75902.0
+1700535240000,0.2793,0.2795,0.279,0.2795,58526.0
+1700535300000,0.2795,0.2798,0.2794,0.2798,50109.0
+1700535360000,0.2798,0.2803,0.2792,0.2796,62180.0
+1700535420000,0.2796,0.28,0.2791,0.2795,124542.0
+1700535480000,0.2795,0.2796,0.2794,0.2794,43507.0
+1700535540000,0.2794,0.2799,0.2791,0.2797,42291.0
+1700535600000,0.2797,0.2798,0.2792,0.2796,35568.0
+1700535660000,0.2796,0.28,0.2796,0.2799,43648.0
+1700535720000,0.28,0.2804,0.2798,0.2804,16173.0
+1700535780000,0.2804,0.2805,0.2804,0.2805,19160.0
+1700535840000,0.2806,0.2808,0.2805,0.2807,42230.0
+1700535900000,0.2807,0.281,0.2806,0.2809,28446.0
+1700535960000,0.2809,0.2813,0.2809,0.2812,26593.0
+1700536020000,0.2811,0.2814,0.281,0.2811,34753.0
+1700536080000,0.281,0.2815,0.281,0.2812,15890.0
+1700536140000,0.2813,0.2817,0.281,0.2814,84249.0
+1700536200000,0.2814,0.2815,0.2812,0.2813,18991.0
+1700536260000,0.2813,0.2813,0.281,0.2812,22176.0
+1700536320000,0.2812,0.2813,0.2809,0.2809,21359.0
+1700536380000,0.2808,0.2809,0.2808,0.2808,7611.0
+1700536440000,0.2809,0.2809,0.2805,0.2806,40672.0
+1700536500000,0.2807,0.2807,0.2803,0.2803,16499.0
+1700536560000,0.2802,0.2806,0.2802,0.2806,22534.0
+1700536620000,0.2806,0.2808,0.2804,0.2805,21116.0
+1700536680000,0.2805,0.2807,0.2805,0.2807,15352.0
+1700536740000,0.2808,0.281,0.2807,0.2809,14582.0
+1700536800000,0.2808,0.2808,0.2803,0.2805,19662.0
+1700536860000,0.2806,0.2806,0.2802,0.2804,15091.0
+1700536920000,0.2804,0.2807,0.2804,0.2806,24029.0
+1700536980000,0.2805,0.2806,0.2802,0.2803,4824.0
+1700537040000,0.2803,0.2804,0.2801,0.2804,7229.0
+1700537100000,0.2803,0.2804,0.2803,0.2803,5003.0
+1700537160000,0.2803,0.2803,0.2797,0.2801,75001.0
+1700537220000,0.2801,0.2802,0.275,0.2757,2378786.0
+1700537280000,0.2758,0.2785,0.2751,0.2762,1138413.0
+1700537340000,0.2761,0.2768,0.2759,0.2764,217473.0
+1700537400000,0.2765,0.2778,0.2752,0.2761,1664310.0
+1700537460000,0.2761,0.2773,0.276,0.2771,252879.0
+1700537520000,0.2771,0.2773,0.277,0.2772,46488.0
+1700537580000,0.2772,0.2773,0.2769,0.2769,24308.0
+1700537640000,0.2769,0.2769,0.2761,0.2766,186290.0
+1700537700000,0.2766,0.2778,0.2759,0.2771,466368.0
+1700537760000,0.2771,0.2774,0.277,0.2774,85988.0
+1700537820000,0.2773,0.2777,0.2771,0.2772,62128.0
+1700537880000,0.2771,0.2776,0.277,0.2775,113154.0
+1700537940000,0.2776,0.2776,0.2772,0.2775,39431.0
+1700538000000,0.2775,0.2778,0.277,0.2773,296441.0
+1700538060000,0.2773,0.2774,0.2767,0.2771,325772.0
+1700538120000,0.277,0.2772,0.2764,0.2766,79063.0
+1700538180000,0.2765,0.2767,0.2764,0.2766,23619.0
+1700538240000,0.2766,0.2769,0.2764,0.2769,34815.0
+1700538300000,0.2769,0.277,0.2766,0.2769,49378.0
+1700538360000,0.2769,0.2777,0.2768,0.2776,108240.0
+1700538420000,0.2776,0.2779,0.2776,0.2777,37372.0
+1700538480000,0.2778,0.278,0.2777,0.2779,96429.0
+1700538540000,0.2779,0.278,0.2778,0.2779,24681.0
+1700538600000,0.2778,0.278,0.2776,0.2778,62041.0
+1700538660000,0.2778,0.2779,0.2774,0.2774,43366.0
+1700538720000,0.2775,0.2776,0.2774,0.2776,15151.0
+1700538780000,0.2775,0.2775,0.2773,0.2774,26099.0
+1700538840000,0.2773,0.2774,0.2764,0.2767,124574.0
+1700538900000,0.2766,0.277,0.2766,0.2769,67447.0
+1700538960000,0.277,0.2773,0.277,0.2773,32102.0
+1700539020000,0.2774,0.2776,0.2772,0.2774,28557.0
+1700539080000,0.2773,0.2774,0.2769,0.2769,19281.0
+1700539140000,0.277,0.2771,0.2765,0.2767,72942.0
+1700539200000,0.2767,0.277,0.2764,0.2764,137955.0
+1700539260000,0.2764,0.2767,0.2763,0.2767,14771.0
+1700539320000,0.2766,0.2768,0.2763,0.2763,14540.0
+1700539380000,0.2764,0.2764,0.2762,0.2764,21066.0
+1700539440000,0.2764,0.2765,0.2762,0.2763,42442.0
+1700539500000,0.2763,0.2764,0.2755,0.276,172841.0
+1700539560000,0.2759,0.2761,0.2757,0.276,48780.0
+1700539620000,0.276,0.2761,0.2759,0.2759,34606.0
+1700539680000,0.2759,0.2764,0.2757,0.2762,40651.0
+1700539740000,0.2763,0.2764,0.2761,0.2762,12192.0
+1700539800000,0.2762,0.2768,0.2761,0.2768,71027.0
+1700539860000,0.2767,0.2769,0.2762,0.2762,34515.0
+1700539920000,0.2762,0.2764,0.2759,0.276,41616.0
+1700539980000,0.2759,0.2759,0.2758,0.2758,7177.0
+1700540040000,0.2758,0.2759,0.2758,0.2758,4312.0
+1700540100000,0.2757,0.2761,0.2756,0.2761,38707.0
+1700540160000,0.276,0.2763,0.2757,0.2758,70424.0
+1700540220000,0.2758,0.276,0.2758,0.2758,22565.0
+1700540280000,0.2757,0.2761,0.2757,0.276,20121.0
+1700540340000,0.276,0.276,0.2756,0.2758,11779.0
+1700540400000,0.2758,0.2759,0.2752,0.2754,39583.0
+1700540460000,0.2754,0.2755,0.2753,0.2754,11785.0
+1700540520000,0.2754,0.2754,0.2753,0.2754,20492.0
+1700540580000,0.2754,0.2756,0.2752,0.2756,22437.0
+1700540640000,0.2756,0.2757,0.2754,0.2757,18054.0
+1700540700000,0.2758,0.2759,0.2756,0.2759,17785.0
+1700540760000,0.2759,0.2766,0.2757,0.2766,68596.0
+1700540820000,0.2766,0.2769,0.2765,0.2765,93512.0
+1700540880000,0.2765,0.2765,0.2763,0.2764,21973.0
+1700540940000,0.2765,0.2766,0.2764,0.2766,14473.0
+1700541000000,0.2766,0.2768,0.2765,0.2765,24165.0
+1700541060000,0.2766,0.2766,0.2759,0.276,34458.0
+1700541120000,0.276,0.2763,0.276,0.2763,29514.0
+1700541180000,0.2764,0.2764,0.2761,0.2764,10869.0
+1700541240000,0.2764,0.2764,0.2762,0.2764,23247.0
+1700541300000,0.2763,0.2766,0.276,0.2761,67669.0
+1700541360000,0.276,0.2762,0.276,0.2762,33877.0
+1700541420000,0.2763,0.2763,0.2761,0.2761,9729.0
+1700541480000,0.2761,0.2762,0.276,0.2761,14543.0
+1700541540000,0.2761,0.2763,0.276,0.2762,17392.0
+1700541600000,0.2762,0.2764,0.276,0.276,12386.0
+1700541660000,0.2761,0.2766,0.2761,0.2766,23010.0
+1700541720000,0.2766,0.2767,0.2763,0.2763,19477.0
+1700541780000,0.2763,0.277,0.2763,0.2768,108146.0
+1700541840000,0.2769,0.2771,0.2768,0.2769,41570.0
+1700541900000,0.2768,0.2772,0.2768,0.2772,27914.0
+1700541960000,0.2771,0.2772,0.2769,0.2771,41705.0
+1700542020000,0.2771,0.2781,0.277,0.2778,132849.0
+1700542080000,0.2777,0.2779,0.2774,0.2775,64255.0
+1700542140000,0.2775,0.2777,0.2774,0.2776,35647.0
+1700542200000,0.2776,0.278,0.2773,0.278,55255.0
+1700542260000,0.278,0.2784,0.2779,0.2782,103953.0
+1700542320000,0.2782,0.2784,0.2781,0.2783,5323.0
+1700542380000,0.2783,0.2795,0.2783,0.2792,389489.0
+1700542440000,0.2791,0.2792,0.2787,0.2789,89926.0
+1700542500000,0.2789,0.2795,0.2789,0.2794,139611.0
+1700542560000,0.2794,0.2815,0.2792,0.2808,560155.0
+1700542620000,0.2809,0.2815,0.2808,0.2809,117246.0
+1700542680000,0.2808,0.2808,0.2795,0.2797,218828.0
+1700542740000,0.2796,0.2796,0.2778,0.2782,288921.0
+1700542800000,0.2783,0.2792,0.2783,0.279,229875.0
+1700542860000,0.2791,0.2798,0.2789,0.2794,132495.0
+1700542920000,0.2793,0.2794,0.2787,0.2787,41876.0
+1700542980000,0.2788,0.2789,0.2788,0.2788,7485.0
+1700543040000,0.2789,0.2794,0.2789,0.2794,67360.0
+1700543100000,0.2795,0.2795,0.2788,0.2789,135835.0
+1700543160000,0.2789,0.2792,0.2789,0.2791,40402.0
+1700543220000,0.2791,0.2792,0.279,0.279,11562.0
+1700543280000,0.279,0.279,0.2787,0.2789,21332.0
+1700543340000,0.2789,0.2789,0.2786,0.2787,21683.0
+1700543400000,0.2787,0.2787,0.2783,0.2784,36592.0
+1700543460000,0.2785,0.2786,0.2785,0.2786,16982.0
+1700543520000,0.2786,0.2792,0.2786,0.2792,101551.0
+1700543580000,0.2793,0.28,0.2792,0.2797,70613.0
+1700543640000,0.2797,0.2798,0.2795,0.2797,27738.0
+1700543700000,0.2797,0.2797,0.2795,0.2796,15710.0
+1700543760000,0.2796,0.2797,0.2795,0.2795,23588.0
+1700543820000,0.2796,0.2797,0.2794,0.2795,19922.0
+1700543880000,0.2795,0.2798,0.2786,0.2787,243330.0
+1700543940000,0.2788,0.2793,0.2788,0.2791,37712.0
+1700544000000,0.2791,0.2792,0.2788,0.2788,10570.0
+1700544060000,0.2788,0.279,0.2788,0.2788,15218.0
+1700544120000,0.2788,0.2788,0.2783,0.2783,32542.0
+1700544180000,0.2783,0.2788,0.2783,0.2786,52782.0
+1700544240000,0.2786,0.2786,0.2785,0.2785,549.0
+1700544300000,0.2786,0.2786,0.2783,0.2784,29474.0
+1700544360000,0.2784,0.2785,0.2784,0.2785,9800.0
+1700544420000,0.2785,0.2785,0.2782,0.2782,96768.0
+1700544480000,0.2781,0.2791,0.278,0.2789,133737.0
+1700544540000,0.2789,0.28,0.2789,0.28,87865.0
+1700544600000,0.28,0.28,0.2796,0.2796,35372.0
+1700544660000,0.2796,0.2798,0.2795,0.2796,18483.0
+1700544720000,0.2796,0.2797,0.2793,0.2794,33859.0
+1700544780000,0.2794,0.2795,0.279,0.2792,43685.0
+1700544840000,0.2791,0.2791,0.2788,0.279,13759.0
+1700544900000,0.279,0.2793,0.2789,0.2793,79914.0
+1700544960000,0.2793,0.2793,0.2791,0.2793,32755.0
+1700545020000,0.2793,0.2794,0.2791,0.2791,48107.0
+1700545080000,0.2791,0.2791,0.2789,0.2791,29411.0
+1700545140000,0.2791,0.2794,0.2791,0.2794,46777.0
+1700545200000,0.2794,0.2798,0.2794,0.2796,23083.0
+1700545260000,0.2796,0.2796,0.2795,0.2795,4784.0
+1700545320000,0.2796,0.2797,0.2796,0.2796,11669.0
+1700545380000,0.2797,0.2797,0.2791,0.2792,29583.0
+1700545440000,0.2791,0.2794,0.2791,0.2792,9199.0
+1700545500000,0.2793,0.2796,0.2793,0.2795,10983.0
+1700545560000,0.2795,0.2801,0.2795,0.28,41766.0
+1700545620000,0.28,0.2803,0.2799,0.2803,10547.0
+1700545680000,0.2803,0.2807,0.2801,0.2801,38043.0
+1700545740000,0.2802,0.2805,0.2801,0.2803,10904.0
+1700545800000,0.2803,0.2805,0.2802,0.2802,7655.0
+1700545860000,0.2802,0.2804,0.2802,0.2803,10285.0
+1700545920000,0.2803,0.2804,0.2802,0.2802,9363.0
+1700545980000,0.2802,0.2803,0.2801,0.2801,23127.0
+1700546040000,0.2801,0.2804,0.2799,0.2801,33376.0
+1700546100000,0.2801,0.2802,0.28,0.28,7894.0
+1700546160000,0.28,0.2803,0.28,0.2803,7601.0
+1700546220000,0.2803,0.2807,0.2803,0.2806,45645.0
+1700546280000,0.2806,0.2806,0.2803,0.2803,14956.0
+1700546340000,0.2802,0.2802,0.2794,0.2796,80783.0
+1700546400000,0.2796,0.2796,0.2788,0.2788,88491.0
+1700546460000,0.2789,0.2789,0.2785,0.2789,39854.0
+1700546520000,0.2789,0.2796,0.2788,0.2794,71390.0
+1700546580000,0.2794,0.2794,0.2793,0.2794,11449.0
+1700546640000,0.2794,0.2795,0.2792,0.2792,27943.0
+1700546700000,0.2792,0.2794,0.2791,0.2791,14363.0
+1700546760000,0.2791,0.2793,0.279,0.2793,11274.0
+1700546820000,0.2793,0.2794,0.2791,0.2793,21253.0
+1700546880000,0.2793,0.2794,0.2792,0.2794,10282.0
+1700546940000,0.2793,0.2796,0.2792,0.2793,31230.0
+1700547000000,0.2794,0.2794,0.2791,0.2792,23047.0
+1700547060000,0.2792,0.2793,0.2791,0.2791,12435.0
+1700547120000,0.2792,0.2793,0.2789,0.2793,20398.0
+1700547180000,0.2793,0.2797,0.2793,0.2796,16811.0
+1700547240000,0.2796,0.2797,0.2795,0.2795,3214.0
+1700547300000,0.2796,0.2797,0.2789,0.2794,170317.0
+1700547360000,0.2793,0.2795,0.2789,0.279,56504.0
+1700547420000,0.2791,0.2792,0.278,0.2785,218520.0
+1700547480000,0.2784,0.2795,0.2784,0.2793,132874.0
+1700547540000,0.2793,0.2794,0.2791,0.2793,8962.0
+1700547600000,0.2794,0.2794,0.2792,0.2794,8709.0
+1700547660000,0.2794,0.2795,0.2791,0.2794,48872.0
+1700547720000,0.2793,0.2795,0.2793,0.2795,13218.0
+1700547780000,0.2795,0.2797,0.279,0.2791,95382.0
+1700547840000,0.2793,0.28,0.2774,0.278,1003069.0
+1700547900000,0.2781,0.2784,0.2766,0.2777,373025.0
+1700547960000,0.2777,0.2781,0.2763,0.2774,536805.0
+1700548020000,0.2774,0.2776,0.2768,0.2772,273258.0
+1700548080000,0.277,0.2772,0.2767,0.2769,70696.0
+1700548140000,0.277,0.2771,0.2767,0.2769,43466.0
+1700548200000,0.2767,0.2768,0.2763,0.2768,129875.0
+1700548260000,0.2768,0.277,0.275,0.276,523066.0
+1700548320000,0.276,0.2762,0.2755,0.2761,210941.0
+1700548380000,0.2762,0.2763,0.2759,0.276,81457.0
+1700548440000,0.276,0.2761,0.2759,0.276,31659.0
+1700548500000,0.2761,0.2762,0.2759,0.276,36081.0
+1700548560000,0.276,0.276,0.275,0.2757,158571.0
+1700548620000,0.2757,0.2759,0.2755,0.2755,33948.0
+1700548680000,0.2756,0.2758,0.274,0.2751,347938.0
+1700548740000,0.2752,0.2754,0.275,0.2751,29064.0
+1700548800000,0.2752,0.276,0.2752,0.276,88837.0
+1700548860000,0.276,0.2762,0.2758,0.2762,51261.0
+1700548920000,0.2762,0.2763,0.2759,0.276,25558.0
+1700548980000,0.276,0.2762,0.276,0.2761,6488.0
+1700549040000,0.276,0.276,0.2757,0.2758,15366.0
+1700549100000,0.2758,0.2762,0.2758,0.2759,37786.0
+1700549160000,0.2758,0.2761,0.2756,0.2756,37494.0
+1700549220000,0.2756,0.2758,0.2756,0.2758,9598.0
+1700549280000,0.2757,0.2758,0.2756,0.2757,17058.0
+1700549340000,0.2757,0.2758,0.2751,0.2753,81148.0
+1700549400000,0.2752,0.2756,0.2748,0.2749,102659.0
+1700549460000,0.2749,0.2751,0.2749,0.2751,36145.0
+1700549520000,0.2752,0.2752,0.2747,0.2749,33957.0
+1700549580000,0.275,0.2757,0.2749,0.2757,93985.0
+1700549640000,0.2756,0.2757,0.2749,0.275,78598.0
+1700549700000,0.2751,0.2756,0.2751,0.2754,36007.0
+1700549760000,0.2753,0.2757,0.2753,0.2756,33935.0
+1700549820000,0.2756,0.2757,0.2753,0.2756,18440.0
+1700549880000,0.2755,0.2755,0.2753,0.2754,17130.0
+1700549940000,0.2754,0.2755,0.2754,0.2755,5651.0
+1700550000000,0.2755,0.2758,0.2754,0.2755,41714.0
+1700550060000,0.2755,0.2755,0.2753,0.2754,36568.0
+1700550120000,0.2754,0.2756,0.2752,0.2753,41039.0
+1700550180000,0.2753,0.2753,0.2752,0.2752,22915.0
+1700550240000,0.2753,0.2753,0.2752,0.2753,15450.0
+1700550300000,0.2752,0.2753,0.2748,0.2749,87480.0
+1700550360000,0.2749,0.2753,0.2749,0.2752,97026.0
+1700550420000,0.2752,0.2753,0.2752,0.2753,37053.0
+1700550480000,0.2754,0.2754,0.2747,0.2749,102797.0
+1700550540000,0.2749,0.2751,0.2747,0.2751,52030.0
+1700550600000,0.2751,0.2752,0.2749,0.2749,59280.0
+1700550660000,0.2748,0.2748,0.2746,0.2747,24047.0
+1700550720000,0.2746,0.2747,0.2732,0.2742,332978.0
+1700550780000,0.2742,0.2749,0.2742,0.2746,127500.0
+1700550840000,0.2746,0.2752,0.2746,0.2752,53122.0
+1700550900000,0.2751,0.2752,0.2749,0.2751,17847.0
+1700550960000,0.275,0.2753,0.2748,0.2752,32824.0
+1700551020000,0.2752,0.2755,0.2752,0.2752,44551.0
+1700551080000,0.2752,0.2753,0.275,0.2751,17487.0
+1700551140000,0.2752,0.2752,0.2747,0.2747,19406.0
+1700551200000,0.2747,0.2749,0.2744,0.2744,23299.0
+1700551260000,0.2745,0.2746,0.2744,0.2744,19299.0
+1700551320000,0.2743,0.2743,0.2737,0.2742,121134.0
+1700551380000,0.2741,0.2742,0.2739,0.2739,24130.0
+1700551440000,0.274,0.2741,0.2738,0.2739,17142.0
+1700551500000,0.2739,0.2739,0.2728,0.2732,346597.0
+1700551560000,0.2732,0.2738,0.2728,0.2728,219588.0
+1700551620000,0.2729,0.2732,0.272,0.2721,349106.0
+1700551680000,0.2722,0.2723,0.2716,0.2716,267983.0
+1700551740000,0.2717,0.2718,0.2714,0.2717,124870.0
+1700551800000,0.2717,0.2726,0.2716,0.2724,486981.0
+1700551860000,0.2725,0.2731,0.2724,0.2728,127466.0
+1700551920000,0.2728,0.2732,0.2728,0.273,32355.0
+1700551980000,0.2731,0.274,0.2731,0.2737,86223.0
+1700552040000,0.2737,0.2738,0.2734,0.2736,10957.0
+1700552100000,0.2736,0.2737,0.2733,0.2734,33333.0
+1700552160000,0.2735,0.2737,0.2735,0.2737,10804.0
+1700552220000,0.2738,0.2739,0.2735,0.2737,37566.0
+1700552280000,0.2737,0.2738,0.2732,0.2733,32008.0
+1700552340000,0.2733,0.2736,0.2733,0.2734,16499.0
+1700552400000,0.2735,0.2736,0.2731,0.2732,45950.0
+1700552460000,0.2733,0.2735,0.2731,0.2731,36143.0
+1700552520000,0.2732,0.2734,0.273,0.2731,19113.0
+1700552580000,0.2731,0.2733,0.2727,0.2729,100043.0
+1700552640000,0.2728,0.273,0.2728,0.273,18728.0
+1700552700000,0.2729,0.2733,0.2729,0.2733,38207.0
+1700552760000,0.2734,0.2737,0.2733,0.2735,73178.0
+1700552820000,0.2735,0.2736,0.2733,0.2734,41761.0
+1700552880000,0.2735,0.2737,0.2733,0.2735,39811.0
+1700552940000,0.2736,0.2738,0.2733,0.2737,47360.0
+1700553000000,0.2736,0.2739,0.2736,0.2736,51498.0
+1700553060000,0.2736,0.2745,0.2736,0.2744,125266.0
+1700553120000,0.2744,0.2745,0.2736,0.2739,87113.0
+1700553180000,0.2738,0.274,0.2734,0.2736,27994.0
+1700553240000,0.2736,0.2739,0.2733,0.2733,27431.0
+1700553300000,0.2733,0.2733,0.2726,0.2729,75088.0
+1700553360000,0.2729,0.2729,0.2716,0.2724,257791.0
+1700553420000,0.2724,0.2726,0.2721,0.2724,62723.0
+1700553480000,0.2724,0.2725,0.272,0.2721,24190.0
+1700553540000,0.2722,0.2726,0.2719,0.2726,83580.0
+1700553600000,0.2727,0.2733,0.2725,0.2725,134854.0
+1700553660000,0.2724,0.273,0.2723,0.2728,79054.0
+1700553720000,0.2728,0.273,0.2725,0.2729,67216.0
+1700553780000,0.2728,0.2735,0.2726,0.2734,27255.0
+1700553840000,0.2734,0.2734,0.273,0.273,11079.0
+1700553900000,0.2731,0.2732,0.2728,0.2732,96144.0
+1700553960000,0.2731,0.2738,0.2731,0.2737,78751.0
+1700554020000,0.2737,0.2744,0.2737,0.2741,113389.0
+1700554080000,0.2741,0.2753,0.2739,0.275,250478.0
+1700554140000,0.275,0.2753,0.2749,0.2751,107931.0
+1700554200000,0.2751,0.2753,0.2747,0.275,77545.0
+1700554260000,0.2751,0.2751,0.2749,0.275,4646.0
+1700554320000,0.2751,0.2752,0.2749,0.2752,27537.0
+1700554380000,0.2751,0.2756,0.2751,0.2754,72632.0
+1700554440000,0.2754,0.2755,0.2753,0.2753,2336.0
+1700554500000,0.2753,0.2756,0.2753,0.2754,21951.0
+1700554560000,0.2755,0.2757,0.2753,0.2755,14119.0
+1700554620000,0.2755,0.2756,0.2754,0.2755,11686.0
+1700554680000,0.2755,0.2755,0.2747,0.2749,146130.0
+1700554740000,0.2749,0.2749,0.2745,0.2747,31861.0
+1700554800000,0.2747,0.2747,0.2746,0.2747,7102.0
+1700554860000,0.2746,0.275,0.2746,0.275,20151.0
+1700554920000,0.2749,0.2749,0.2746,0.2746,20253.0
+1700554980000,0.2746,0.2746,0.2744,0.2744,21854.0
+1700555040000,0.2744,0.2744,0.2734,0.2737,170823.0
+1700555100000,0.2737,0.2737,0.2734,0.2734,17087.0
+1700555160000,0.2734,0.2737,0.2733,0.2737,60219.0
+1700555220000,0.2736,0.2736,0.2736,0.2736,86.0
+1700555280000,0.2737,0.2741,0.2737,0.2741,17846.0
+1700555340000,0.2741,0.2746,0.2739,0.2745,189760.0
+1700555400000,0.2744,0.2744,0.2738,0.2738,49741.0
+1700555460000,0.2738,0.2742,0.2738,0.2741,21712.0
+1700555520000,0.2741,0.2741,0.2738,0.274,21517.0
+1700555580000,0.2739,0.2741,0.2739,0.2739,36624.0
+1700555640000,0.2739,0.274,0.2737,0.274,32947.0
+1700555700000,0.274,0.2742,0.274,0.2742,14494.0
+1700555760000,0.2742,0.2746,0.2741,0.2746,71483.0
+1700555820000,0.2746,0.2749,0.2745,0.2749,45088.0
+1700555880000,0.2749,0.275,0.2748,0.2749,41673.0
+1700555940000,0.2748,0.2748,0.2742,0.2742,48839.0
+1700556000000,0.2743,0.2746,0.2742,0.2744,52885.0
+1700556060000,0.2744,0.2745,0.2743,0.2745,12662.0
+1700556120000,0.2745,0.275,0.2745,0.2747,17774.0
+1700556180000,0.2747,0.2747,0.2745,0.2745,4964.0
+1700556240000,0.2744,0.2744,0.274,0.2741,35087.0
+1700556300000,0.2741,0.2742,0.2739,0.274,17238.0
+1700556360000,0.2741,0.2742,0.2741,0.2742,2996.0
+1700556420000,0.2743,0.2748,0.2743,0.2747,39681.0
+1700556480000,0.2748,0.2749,0.2747,0.2748,13645.0
+1700556540000,0.2747,0.2747,0.2744,0.2745,41932.0
+1700556600000,0.2745,0.2746,0.2743,0.2746,54462.0
+1700556660000,0.2746,0.2749,0.2746,0.2749,39196.0
+1700556720000,0.2749,0.275,0.2748,0.275,8898.0
+1700556780000,0.275,0.2754,0.2749,0.2754,80041.0
+1700556840000,0.2754,0.2756,0.2753,0.2753,45421.0
+1700556900000,0.2754,0.2755,0.2752,0.2754,35339.0
+1700556960000,0.2754,0.2758,0.2754,0.2755,36800.0
+1700557020000,0.2756,0.2759,0.2752,0.2758,74880.0
+1700557080000,0.2757,0.2758,0.2756,0.2758,6834.0
+1700557140000,0.2757,0.2758,0.2756,0.2757,4568.0
+1700557200000,0.2757,0.277,0.2752,0.2768,434839.0
+1700557260000,0.2769,0.2769,0.2762,0.2766,68804.0
+1700557320000,0.2765,0.2771,0.2765,0.277,43172.0
+1700557380000,0.2771,0.2771,0.2765,0.2765,66137.0
+1700557440000,0.2766,0.277,0.2766,0.2769,33115.0
+1700557500000,0.2769,0.2769,0.2764,0.2768,108881.0
+1700557560000,0.2768,0.2768,0.2766,0.2767,13290.0
+1700557620000,0.2768,0.2768,0.2763,0.2767,27626.0
+1700557680000,0.2767,0.2768,0.2767,0.2767,17724.0
+1700557740000,0.2768,0.277,0.2762,0.2769,165184.0
+1700557800000,0.277,0.2773,0.277,0.2771,81573.0
+1700557860000,0.2771,0.2772,0.2765,0.2767,149658.0
+1700557920000,0.2767,0.2772,0.2767,0.277,39093.0
+1700557980000,0.2769,0.277,0.2765,0.2766,15961.0
+1700558040000,0.2766,0.2767,0.2766,0.2766,19931.0
+1700558100000,0.2766,0.2768,0.2763,0.2764,47091.0
+1700558160000,0.2764,0.2767,0.2763,0.2765,12102.0
+1700558220000,0.2765,0.2767,0.276,0.2761,45242.0
+1700558280000,0.2761,0.2765,0.2761,0.2765,26300.0
+1700558340000,0.2766,0.277,0.2766,0.2768,52251.0
+1700558400000,0.2767,0.2769,0.2766,0.2767,30746.0
+1700558460000,0.2767,0.2768,0.2766,0.2767,5428.0
+1700558520000,0.2767,0.2774,0.2767,0.2772,52678.0
+1700558580000,0.2774,0.2775,0.2773,0.2774,28032.0
+1700558640000,0.2774,0.2777,0.2773,0.2776,37369.0
+1700558700000,0.2776,0.2777,0.2774,0.2776,30878.0
+1700558760000,0.2776,0.2778,0.2773,0.2775,52770.0
+1700558820000,0.2775,0.2776,0.2771,0.2773,48936.0
+1700558880000,0.2773,0.2773,0.2767,0.2771,73585.0
+1700558940000,0.277,0.2772,0.2769,0.2771,13180.0
+1700559000000,0.2772,0.2773,0.2769,0.2769,34881.0
+1700559060000,0.2769,0.277,0.2766,0.2769,23652.0
+1700559120000,0.2768,0.2769,0.2766,0.2769,8209.0
+1700559180000,0.2768,0.2768,0.2765,0.2767,29082.0
+1700559240000,0.2768,0.277,0.2767,0.2768,8003.0
+1700559300000,0.2768,0.2768,0.2764,0.2766,17618.0
+1700559360000,0.2767,0.2771,0.2765,0.2769,69328.0
+1700559420000,0.2769,0.2773,0.2769,0.2771,42438.0
+1700559480000,0.2772,0.2774,0.2769,0.2771,86852.0
+1700559540000,0.2771,0.2771,0.2769,0.277,6789.0
+1700559600000,0.2771,0.2771,0.2764,0.2766,47875.0
+1700559660000,0.2765,0.2769,0.2764,0.2769,48123.0
+1700559720000,0.2769,0.277,0.2767,0.277,33129.0
+1700559780000,0.2769,0.2769,0.2767,0.2768,10545.0
+1700559840000,0.2768,0.2769,0.2767,0.2767,14874.0
+1700559900000,0.2768,0.277,0.2764,0.2766,54962.0
+1700559960000,0.2765,0.2766,0.2765,0.2766,6676.0
+1700560020000,0.2765,0.2765,0.2764,0.2764,36984.0
+1700560080000,0.2764,0.2765,0.2762,0.2765,20263.0
+1700560140000,0.2765,0.2766,0.2763,0.2763,91003.0
+1700560200000,0.2763,0.2766,0.276,0.2761,72399.0
+1700560260000,0.2762,0.2762,0.2753,0.2757,161129.0
+1700560320000,0.2758,0.2761,0.2757,0.2759,50196.0
+1700560380000,0.2758,0.2758,0.2754,0.2756,43869.0
+1700560440000,0.2756,0.2757,0.2755,0.2757,31473.0
+1700560500000,0.2757,0.2758,0.2756,0.2756,8844.0
+1700560560000,0.2757,0.2759,0.2757,0.2759,22660.0
+1700560620000,0.2759,0.276,0.2754,0.2755,41399.0
+1700560680000,0.2755,0.2755,0.2754,0.2754,4512.0
+1700560740000,0.2754,0.2754,0.2747,0.2748,57251.0
+1700560800000,0.2749,0.275,0.2747,0.2749,46073.0
+1700560860000,0.2749,0.275,0.2742,0.2747,86861.0
+1700560920000,0.2746,0.2751,0.2746,0.275,22750.0
+1700560980000,0.275,0.2752,0.2745,0.2746,73727.0
+1700561040000,0.2747,0.2751,0.2747,0.2749,38198.0
+1700561100000,0.2749,0.2751,0.2749,0.275,21796.0
+1700561160000,0.275,0.2753,0.275,0.2753,26623.0
+1700561220000,0.2752,0.2753,0.2751,0.2752,6136.0
+1700561280000,0.2752,0.2756,0.2751,0.2756,62335.0
+1700561340000,0.2755,0.2755,0.2753,0.2753,17494.0
+1700561400000,0.2753,0.2756,0.2752,0.2755,37005.0
+1700561460000,0.2754,0.2757,0.2754,0.2754,47014.0
+1700561520000,0.2753,0.2758,0.2751,0.2758,64282.0
+1700561580000,0.2757,0.2758,0.2756,0.2758,7456.0
+1700561640000,0.2757,0.2759,0.2754,0.2757,63119.0
+1700561700000,0.2757,0.2759,0.2755,0.2755,15027.0
+1700561760000,0.2756,0.276,0.2756,0.2757,14384.0
+1700561820000,0.2758,0.2761,0.2757,0.2761,44179.0
+1700561880000,0.276,0.2763,0.276,0.2762,53605.0
+1700561940000,0.2762,0.2766,0.2762,0.2766,65343.0
+1700562000000,0.2766,0.277,0.2765,0.2768,57920.0
+1700562060000,0.2768,0.2768,0.2762,0.2764,50004.0
+1700562120000,0.2763,0.2767,0.2762,0.2765,12900.0
+1700562180000,0.2765,0.2767,0.2765,0.2766,16631.0
+1700562240000,0.2766,0.2768,0.2765,0.2766,14035.0
+1700562300000,0.2767,0.2768,0.2766,0.2767,29655.0
+1700562360000,0.2767,0.2767,0.2764,0.2767,26684.0
+1700562420000,0.2767,0.2768,0.2762,0.2767,63420.0
+1700562480000,0.2766,0.2767,0.2764,0.2766,19404.0
+1700562540000,0.2767,0.2767,0.2766,0.2767,5436.0
+1700562600000,0.2767,0.2767,0.2761,0.2762,56419.0
+1700562660000,0.2762,0.2764,0.2761,0.2761,13034.0
+1700562720000,0.2762,0.2766,0.2762,0.2764,52747.0
+1700562780000,0.2764,0.2768,0.2764,0.2767,61401.0
+1700562840000,0.2767,0.2769,0.2765,0.2765,66535.0
+1700562900000,0.2765,0.2768,0.2764,0.2765,16943.0
+1700562960000,0.2764,0.2766,0.2761,0.2762,60373.0
+1700563020000,0.2762,0.2766,0.2761,0.2766,22221.0
+1700563080000,0.2764,0.2764,0.2762,0.2763,36260.0
+1700563140000,0.2763,0.2764,0.2761,0.2762,12537.0
+1700563200000,0.2761,0.2764,0.2761,0.2761,32949.0
+1700563260000,0.2762,0.2762,0.2756,0.276,93639.0
+1700563320000,0.2759,0.276,0.2756,0.2757,42079.0
+1700563380000,0.2757,0.2758,0.2756,0.2756,15564.0
+1700563440000,0.2756,0.2759,0.2756,0.2758,14780.0
+1700563500000,0.2758,0.2759,0.2756,0.2758,18090.0
+1700563560000,0.2758,0.2759,0.2756,0.2756,24295.0
+1700563620000,0.2758,0.2759,0.2755,0.2758,26265.0
+1700563680000,0.2757,0.2758,0.2753,0.2753,45252.0
+1700563740000,0.2755,0.2756,0.2751,0.2752,43536.0
+1700563800000,0.2753,0.2754,0.275,0.2752,47575.0
+1700563860000,0.2752,0.2752,0.2747,0.275,70617.0
+1700563920000,0.275,0.2753,0.2747,0.2752,85837.0
+1700563980000,0.2751,0.2751,0.2747,0.2747,33483.0
+1700564040000,0.2747,0.2747,0.2743,0.2745,35742.0
+1700564100000,0.2745,0.2746,0.2743,0.2744,67010.0
+1700564160000,0.2745,0.2746,0.2742,0.2742,49438.0
+1700564220000,0.2743,0.2744,0.2741,0.2742,35216.0
+1700564280000,0.2743,0.2743,0.274,0.2743,28411.0
+1700564340000,0.2743,0.2744,0.274,0.2742,31228.0
+1700564400000,0.2742,0.2746,0.2741,0.2744,79274.0
+1700564460000,0.2743,0.2745,0.2741,0.2742,65711.0
+1700564520000,0.2742,0.2744,0.2739,0.2739,44829.0
+1700564580000,0.2739,0.274,0.2735,0.2735,109946.0
+1700564640000,0.2736,0.2737,0.2734,0.2735,45852.0
+1700564700000,0.2735,0.2736,0.2731,0.2733,83495.0
+1700564760000,0.2733,0.2734,0.273,0.273,86929.0
+1700564820000,0.2731,0.2736,0.2731,0.2731,80696.0
+1700564880000,0.2733,0.2736,0.2727,0.273,116116.0
+1700564940000,0.273,0.273,0.2728,0.2729,31444.0
+1700565000000,0.273,0.2732,0.2726,0.2728,66210.0
+1700565060000,0.2727,0.2727,0.2724,0.2727,55171.0
+1700565120000,0.2726,0.2727,0.2723,0.2726,78651.0
+1700565180000,0.2726,0.2726,0.2721,0.2723,102135.0
+1700565240000,0.2723,0.2725,0.2722,0.2722,70254.0
+1700565300000,0.2722,0.2724,0.272,0.2721,67406.0
+1700565360000,0.2721,0.2721,0.2711,0.2714,182959.0
+1700565420000,0.2714,0.2715,0.2704,0.2712,278192.0
+1700565480000,0.2712,0.2715,0.2711,0.2713,111175.0
+1700565540000,0.2713,0.2714,0.27,0.271,532783.0
+1700565600000,0.2711,0.2713,0.2707,0.2709,101228.0
+1700565660000,0.2708,0.2711,0.2705,0.2708,117843.0
+1700565720000,0.2709,0.271,0.2705,0.2706,141568.0
+1700565780000,0.2707,0.271,0.2703,0.2706,167982.0
+1700565840000,0.2706,0.2714,0.2704,0.2712,170787.0
+1700565900000,0.2713,0.2717,0.2711,0.2715,109660.0
+1700565960000,0.2715,0.2716,0.2711,0.2715,99904.0
+1700566020000,0.2714,0.2714,0.2704,0.2704,202104.0
+1700566080000,0.2704,0.2708,0.2701,0.2704,171448.0
+1700566140000,0.2703,0.2706,0.2696,0.2701,238817.0
+1700566200000,0.2701,0.2706,0.27,0.2706,258756.0
+1700566260000,0.2707,0.2711,0.2704,0.2704,149965.0
+1700566320000,0.2707,0.2709,0.2704,0.2705,116744.0
+1700566380000,0.2707,0.2707,0.2704,0.2706,71654.0
+1700566440000,0.2707,0.2709,0.2704,0.2706,83736.0
+1700566500000,0.2708,0.2708,0.2701,0.2702,170554.0
+1700566560000,0.2703,0.2706,0.27,0.2701,140560.0
+1700566620000,0.2701,0.2704,0.2696,0.2699,114718.0
+1700566680000,0.2699,0.2701,0.2695,0.2699,136104.0
+1700566740000,0.2698,0.2704,0.2697,0.2703,109736.0
+1700566800000,0.2703,0.2708,0.2701,0.2706,166569.0
+1700566860000,0.2705,0.2707,0.2698,0.2701,233177.0
+1700566920000,0.2702,0.2704,0.2697,0.2699,107492.0
+1700566980000,0.2699,0.2706,0.2696,0.2705,110347.0
+1700567040000,0.2704,0.2708,0.2702,0.2706,129779.0
+1700567100000,0.2707,0.271,0.2703,0.2704,145865.0
+1700567160000,0.2703,0.2707,0.2702,0.2703,88988.0
+1700567220000,0.2702,0.2705,0.27,0.2705,58833.0
+1700567280000,0.2705,0.2717,0.2705,0.271,304220.0
+1700567340000,0.2708,0.2712,0.2707,0.2712,72049.0
+1700567400000,0.2712,0.2717,0.2711,0.2717,113450.0
+1700567460000,0.2718,0.2719,0.2715,0.2718,48732.0
+1700567520000,0.2717,0.2718,0.2713,0.2718,91162.0
+1700567580000,0.2717,0.2717,0.2712,0.2716,48298.0
+1700567640000,0.2715,0.2717,0.2714,0.2717,26958.0
+1700567700000,0.2717,0.2718,0.271,0.2711,23132.0
+1700567760000,0.271,0.271,0.2708,0.271,52399.0
+1700567820000,0.2708,0.271,0.2707,0.2708,29236.0
+1700567880000,0.2708,0.271,0.2708,0.2709,7855.0
+1700567940000,0.2708,0.2712,0.2708,0.271,22904.0
+1700568000000,0.271,0.271,0.2705,0.2706,146095.0
+1700568060000,0.2706,0.2712,0.2706,0.2709,60196.0
+1700568120000,0.271,0.2712,0.2704,0.2704,30195.0
+1700568180000,0.2704,0.2708,0.2704,0.2708,15503.0
+1700568240000,0.2708,0.2711,0.2707,0.271,24623.0
+1700568300000,0.271,0.271,0.2706,0.2708,31570.0
+1700568360000,0.2708,0.2709,0.2704,0.2705,36808.0
+1700568420000,0.2705,0.2707,0.2701,0.2701,43870.0
+1700568480000,0.2702,0.2705,0.2699,0.2704,21638.0
+1700568540000,0.2704,0.2713,0.2704,0.2708,123602.0
+1700568600000,0.2709,0.2712,0.2709,0.2712,57577.0
+1700568660000,0.2712,0.2717,0.2711,0.2716,108356.0
+1700568720000,0.2715,0.2723,0.2715,0.272,162926.0
+1700568780000,0.272,0.2724,0.2718,0.272,136904.0
+1700568840000,0.272,0.272,0.2717,0.2718,17809.0
+1700568900000,0.2719,0.2733,0.2712,0.273,829166.0
+1700568960000,0.273,0.273,0.2724,0.2729,127063.0
+1700569020000,0.2728,0.2733,0.2723,0.2724,108548.0
+1700569080000,0.2725,0.2728,0.2725,0.2727,23232.0
+1700569140000,0.2728,0.2729,0.2727,0.2729,27618.0
+1700569200000,0.273,0.273,0.2727,0.2728,38249.0
+1700569260000,0.2727,0.2729,0.2725,0.2726,27248.0
+1700569320000,0.2728,0.2735,0.2728,0.2734,116829.0
+1700569380000,0.2734,0.2734,0.2729,0.2729,46717.0
+1700569440000,0.273,0.2732,0.273,0.2732,14403.0
+1700569500000,0.2732,0.2732,0.2731,0.2732,15221.0
+1700569560000,0.2732,0.2734,0.2731,0.2734,48766.0
+1700569620000,0.2734,0.2744,0.273,0.2741,631130.0
+1700569680000,0.2741,0.2742,0.2737,0.274,71905.0
+1700569740000,0.2739,0.2741,0.2739,0.2741,34556.0
+1700569800000,0.2741,0.2741,0.2735,0.2737,56707.0
+1700569860000,0.2737,0.2738,0.2734,0.2736,33372.0
+1700569920000,0.2736,0.2737,0.2733,0.2734,32899.0
+1700569980000,0.2733,0.2735,0.2732,0.2732,27354.0
+1700570040000,0.2732,0.2733,0.2727,0.2727,50824.0
+1700570100000,0.2727,0.2731,0.2727,0.273,22130.0
+1700570160000,0.273,0.2731,0.2726,0.273,48008.0
+1700570220000,0.273,0.2737,0.273,0.2736,66523.0
+1700570280000,0.2736,0.2738,0.2735,0.2738,38305.0
+1700570340000,0.2737,0.2737,0.2735,0.2736,22397.0
+1700570400000,0.2736,0.2736,0.2734,0.2735,14695.0
+1700570460000,0.2736,0.2736,0.2734,0.2735,43134.0
+1700570520000,0.2735,0.2737,0.2734,0.2736,42931.0
+1700570580000,0.2736,0.2737,0.2736,0.2737,12134.0
+1700570640000,0.2737,0.2737,0.2731,0.2731,42334.0
+1700570700000,0.2731,0.2734,0.273,0.2731,81736.0
+1700570760000,0.2732,0.2735,0.2731,0.2733,41670.0
+1700570820000,0.2733,0.2733,0.2727,0.2729,81397.0
+1700570880000,0.2728,0.2731,0.2724,0.273,94056.0
+1700570940000,0.2731,0.2731,0.2726,0.2727,17690.0
+1700571000000,0.2728,0.2729,0.2727,0.2729,38696.0
+1700571060000,0.2728,0.2729,0.2725,0.2726,45705.0
+1700571120000,0.2726,0.2728,0.272,0.2728,69378.0
+1700571180000,0.2728,0.2731,0.2727,0.273,53514.0
+1700571240000,0.273,0.2734,0.273,0.2733,61673.0
+1700571300000,0.2733,0.2735,0.2733,0.2735,42533.0
+1700571360000,0.2735,0.2738,0.2735,0.2736,43673.0
+1700571420000,0.2736,0.2746,0.2733,0.2742,347943.0
+1700571480000,0.2744,0.275,0.2743,0.2745,192520.0
+1700571540000,0.2746,0.2748,0.2744,0.2745,47848.0
+1700571600000,0.2745,0.2746,0.274,0.274,85507.0
+1700571660000,0.2741,0.2741,0.2738,0.2739,56558.0
+1700571720000,0.2739,0.2742,0.2731,0.2742,113405.0
+1700571780000,0.2741,0.2747,0.2741,0.2746,67660.0
+1700571840000,0.2746,0.2746,0.2745,0.2746,9093.0
+1700571900000,0.2745,0.2747,0.2739,0.2739,63162.0
+1700571960000,0.2739,0.2741,0.2738,0.2741,26440.0
+1700572020000,0.2741,0.2743,0.2741,0.2742,39098.0
+1700572080000,0.2742,0.2743,0.2729,0.2734,157210.0
+1700572140000,0.2735,0.2736,0.2734,0.2735,14288.0
+1700572200000,0.2735,0.2735,0.273,0.2731,36663.0
+1700572260000,0.2732,0.2733,0.2731,0.2731,21679.0
+1700572320000,0.2731,0.2731,0.2718,0.2722,188861.0
+1700572380000,0.2722,0.273,0.272,0.2729,173163.0
+1700572440000,0.2729,0.273,0.2725,0.2727,55720.0
+1700572500000,0.2727,0.273,0.2721,0.2721,68227.0
+1700572560000,0.2721,0.2731,0.2721,0.2729,57303.0
+1700572620000,0.2729,0.2731,0.2722,0.2723,52754.0
+1700572680000,0.2724,0.2728,0.2722,0.2726,41756.0
+1700572740000,0.2725,0.2728,0.2722,0.2727,34204.0
+1700572800000,0.2726,0.273,0.2725,0.2729,44237.0
+1700572860000,0.2729,0.2732,0.2727,0.2729,30097.0
+1700572920000,0.2729,0.273,0.2729,0.273,17120.0
+1700572980000,0.2731,0.2734,0.2729,0.2733,64943.0
+1700573040000,0.2734,0.2737,0.2733,0.2737,50346.0
+1700573100000,0.2736,0.2738,0.2735,0.2738,64361.0
+1700573160000,0.2738,0.2745,0.2738,0.2744,94115.0
+1700573220000,0.2744,0.2745,0.2741,0.2744,48045.0
+1700573280000,0.2744,0.2745,0.2741,0.2742,46819.0
+1700573340000,0.2743,0.2746,0.274,0.2743,40697.0
+1700573400000,0.2742,0.2747,0.2741,0.2746,131139.0
+1700573460000,0.2746,0.2747,0.2737,0.2739,114170.0
+1700573520000,0.2739,0.2744,0.2738,0.2743,55893.0
+1700573580000,0.2742,0.2744,0.2741,0.2742,30897.0
+1700573640000,0.2741,0.2742,0.274,0.274,19340.0
+1700573700000,0.274,0.2743,0.2737,0.274,62662.0
+1700573760000,0.274,0.2741,0.2737,0.274,53138.0
+1700573820000,0.2739,0.2739,0.2735,0.2738,57744.0
+1700573880000,0.2739,0.2742,0.2738,0.2741,51826.0
+1700573940000,0.274,0.274,0.2736,0.2739,69229.0
+1700574000000,0.2738,0.2742,0.2737,0.2741,75632.0
+1700574060000,0.2741,0.2742,0.2736,0.2739,45733.0
+1700574120000,0.274,0.2741,0.2738,0.2739,29908.0
+1700574180000,0.2739,0.274,0.2737,0.274,26262.0
+1700574240000,0.2739,0.2741,0.2737,0.2738,36551.0
+1700574300000,0.2738,0.2741,0.2738,0.2741,43375.0
+1700574360000,0.2741,0.2741,0.2731,0.2731,78226.0
+1700574420000,0.2732,0.2732,0.2725,0.273,87774.0
+1700574480000,0.2729,0.2732,0.2728,0.273,79448.0
+1700574540000,0.2731,0.2732,0.2729,0.273,44772.0
+1700574600000,0.2731,0.2734,0.273,0.2734,50495.0
+1700574660000,0.2733,0.2734,0.2729,0.2732,35460.0
+1700574720000,0.2732,0.2733,0.273,0.2732,24750.0
+1700574780000,0.2732,0.2737,0.2732,0.2736,60327.0
+1700574840000,0.2736,0.2742,0.2735,0.2738,87791.0
+1700574900000,0.2738,0.2739,0.2734,0.2739,65241.0
+1700574960000,0.2738,0.2744,0.2738,0.2741,133384.0
+1700575020000,0.2741,0.2747,0.2741,0.2744,180102.0
+1700575080000,0.2742,0.2744,0.274,0.274,17008.0
+1700575140000,0.2741,0.2741,0.2737,0.274,39239.0
+1700575200000,0.274,0.2743,0.2738,0.274,83191.0
+1700575260000,0.2739,0.274,0.2733,0.2733,102649.0
+1700575320000,0.2734,0.2734,0.2725,0.273,119776.0
+1700575380000,0.273,0.2734,0.2721,0.2734,160652.0
+1700575440000,0.2734,0.2735,0.2726,0.2728,79638.0
+1700575500000,0.2729,0.2731,0.2723,0.2724,71856.0
+1700575560000,0.2724,0.2728,0.2723,0.2726,52676.0
+1700575620000,0.2726,0.2736,0.2725,0.2727,171598.0
+1700575680000,0.2728,0.2728,0.2712,0.2721,187573.0
+1700575740000,0.2721,0.2722,0.2716,0.2718,67712.0
+1700575800000,0.2718,0.2718,0.2704,0.271,375256.0
+1700575860000,0.2709,0.2713,0.2709,0.2713,47620.0
+1700575920000,0.2713,0.2714,0.2706,0.271,64096.0
+1700575980000,0.271,0.2728,0.271,0.2719,393151.0
+1700576040000,0.2718,0.2722,0.2708,0.2722,131025.0
+1700576100000,0.2722,0.2732,0.2722,0.2731,198879.0
+1700576160000,0.2731,0.2733,0.2725,0.2727,192929.0
+1700576220000,0.2726,0.2727,0.2716,0.2724,139429.0
+1700576280000,0.2723,0.2723,0.2719,0.2721,58910.0
+1700576340000,0.2722,0.273,0.2719,0.273,72133.0
+1700576400000,0.2729,0.273,0.2725,0.2725,39953.0
+1700576460000,0.2726,0.2733,0.2726,0.2727,176588.0
+1700576520000,0.2726,0.2731,0.2723,0.2729,71041.0
+1700576580000,0.2729,0.2733,0.2728,0.2729,56895.0
+1700576640000,0.2729,0.2733,0.2728,0.273,48323.0
+1700576700000,0.2729,0.2731,0.2726,0.2729,32669.0
+1700576760000,0.2728,0.2738,0.2728,0.2735,120999.0
+1700576820000,0.2734,0.2738,0.2732,0.2737,68076.0
+1700576880000,0.2738,0.2738,0.2733,0.2734,20048.0
+1700576940000,0.2733,0.2734,0.273,0.2731,28739.0
+1700577000000,0.2731,0.2733,0.272,0.2729,222489.0
+1700577060000,0.2729,0.273,0.2725,0.2726,84888.0
+1700577120000,0.2726,0.2729,0.2721,0.2722,201456.0
+1700577180000,0.2723,0.2732,0.272,0.273,145039.0
+1700577240000,0.2731,0.2731,0.2727,0.2728,41128.0
+1700577300000,0.2728,0.2733,0.2726,0.2732,70006.0
+1700577360000,0.2732,0.274,0.2729,0.2729,130430.0
+1700577420000,0.2729,0.2736,0.2727,0.2729,114592.0
+1700577480000,0.273,0.274,0.2729,0.2736,83867.0
+1700577540000,0.2735,0.2736,0.2728,0.2732,139663.0
+1700577600000,0.2732,0.2734,0.2725,0.2726,91760.0
+1700577660000,0.2726,0.2733,0.2723,0.2733,88200.0
+1700577720000,0.2733,0.2735,0.2731,0.2732,31342.0
+1700577780000,0.2732,0.2732,0.2726,0.2728,77337.0
+1700577840000,0.2728,0.2728,0.2721,0.2722,81460.0
+1700577900000,0.2722,0.2731,0.2718,0.2727,174966.0
+1700577960000,0.2728,0.2728,0.2716,0.2723,88124.0
+1700578020000,0.2723,0.2726,0.2711,0.2714,170120.0
+1700578080000,0.2715,0.272,0.2712,0.2714,121802.0
+1700578140000,0.2715,0.2717,0.271,0.2717,123216.0
+1700578200000,0.2716,0.2718,0.2708,0.2713,143048.0
+1700578260000,0.2713,0.272,0.271,0.271,188653.0
+1700578320000,0.271,0.2716,0.271,0.2714,51838.0
+1700578380000,0.2714,0.2714,0.2703,0.2706,126460.0
+1700578440000,0.2706,0.2707,0.2703,0.2703,45119.0
+1700578500000,0.2703,0.2707,0.2703,0.2706,51287.0
+1700578560000,0.2706,0.2707,0.2695,0.2697,129923.0
+1700578620000,0.2697,0.2706,0.2686,0.2701,398553.0
+1700578680000,0.27,0.2712,0.2698,0.2712,156915.0
+1700578740000,0.2712,0.2728,0.271,0.2728,304205.0
+1700578800000,0.2727,0.2729,0.2719,0.2723,206028.0
+1700578860000,0.2723,0.2726,0.2717,0.2718,254294.0
+1700578920000,0.2719,0.2725,0.2716,0.2719,80007.0
+1700578980000,0.2718,0.2718,0.2695,0.2716,272756.0
+1700579040000,0.2717,0.2727,0.2717,0.2723,226986.0
+1700579100000,0.2722,0.2728,0.2714,0.2725,195901.0
+1700579160000,0.2725,0.2734,0.272,0.2731,148485.0
+1700579220000,0.273,0.2741,0.2726,0.2739,282219.0
+1700579280000,0.2738,0.2738,0.2713,0.2718,344801.0
+1700579340000,0.2718,0.2724,0.2713,0.2715,91123.0
+1700579400000,0.2714,0.2718,0.2703,0.2706,288457.0
+1700579460000,0.2706,0.2708,0.2681,0.2692,438696.0
+1700579520000,0.2692,0.2692,0.2654,0.2665,1079725.0
+1700579580000,0.266,0.2685,0.2657,0.2674,693784.0
+1700579640000,0.2673,0.2696,0.267,0.2696,312203.0
+1700579700000,0.2695,0.2707,0.2695,0.2706,215603.0
+1700579760000,0.2707,0.2707,0.2699,0.2699,176775.0
+1700579820000,0.2699,0.2699,0.2692,0.2692,110825.0
+1700579880000,0.2693,0.2695,0.2676,0.2679,339867.0
+1700579940000,0.268,0.2686,0.2676,0.2684,234962.0
+1700580000000,0.2684,0.2686,0.2675,0.2682,124827.0
+1700580060000,0.2682,0.2708,0.2682,0.2701,463614.0
+1700580120000,0.27,0.2706,0.2696,0.2698,120222.0
+1700580180000,0.2698,0.2708,0.2698,0.2706,64225.0
+1700580240000,0.2705,0.2721,0.2703,0.2713,573878.0
+1700580300000,0.2713,0.2741,0.2711,0.2736,763732.0
+1700580360000,0.2737,0.2737,0.2723,0.273,353144.0
+1700580420000,0.2729,0.2734,0.2721,0.2728,297405.0
+1700580480000,0.2727,0.2731,0.2724,0.2726,108919.0
+1700580540000,0.2726,0.2731,0.2721,0.2722,89266.0
+1700580600000,0.2723,0.2723,0.2713,0.2713,188720.0
+1700580660000,0.2714,0.2714,0.2706,0.2714,159730.0
+1700580720000,0.2713,0.2728,0.2713,0.2726,214014.0
+1700580780000,0.2726,0.2727,0.2715,0.2726,184762.0
+1700580840000,0.2727,0.2731,0.2719,0.2721,121743.0
+1700580900000,0.272,0.2727,0.2713,0.2726,151108.0
+1700580960000,0.2727,0.2733,0.2727,0.2732,65368.0
+1700581020000,0.2732,0.2736,0.2731,0.2736,106135.0
+1700581080000,0.2735,0.2738,0.2732,0.2737,81584.0
+1700581140000,0.2737,0.2747,0.2733,0.2745,255327.0
+1700581200000,0.2745,0.2758,0.2745,0.2753,292150.0
+1700581260000,0.2753,0.2755,0.2745,0.2748,181409.0
+1700581320000,0.2749,0.276,0.2742,0.2759,252930.0
+1700581380000,0.2759,0.2786,0.2756,0.2785,533311.0
+1700581440000,0.2785,0.279,0.2769,0.2772,457677.0
+1700581500000,0.2772,0.2774,0.2758,0.2766,306700.0
+1700581560000,0.2767,0.2793,0.2767,0.2788,386431.0
+1700581620000,0.2789,0.2806,0.2778,0.2791,656995.0
+1700581680000,0.2792,0.2808,0.2785,0.2797,380222.0
+1700581740000,0.2796,0.2802,0.2793,0.2797,239371.0
+1700581800000,0.2797,0.2807,0.2793,0.2801,240483.0
+1700581860000,0.28,0.2801,0.2784,0.2794,369182.0
+1700581920000,0.2794,0.2805,0.2794,0.28,167264.0
+1700581980000,0.2801,0.2801,0.279,0.2793,168100.0
+1700582040000,0.2793,0.2795,0.2784,0.2792,162487.0
+1700582100000,0.279,0.2791,0.2782,0.2782,197255.0
+1700582160000,0.2781,0.2785,0.2766,0.2766,169340.0
+1700582220000,0.2767,0.2781,0.2762,0.278,221500.0
+1700582280000,0.2781,0.2784,0.2772,0.2774,119394.0
+1700582340000,0.2775,0.2777,0.2766,0.277,81424.0
+1700582400000,0.277,0.2785,0.2769,0.2783,188234.0
+1700582460000,0.2782,0.2782,0.276,0.276,253874.0
+1700582520000,0.276,0.2771,0.276,0.2769,126110.0
+1700582580000,0.2769,0.2781,0.2767,0.2775,264146.0
+1700582640000,0.2775,0.2775,0.2762,0.2767,171281.0
+1700582700000,0.2767,0.277,0.2755,0.277,218883.0
+1700582760000,0.2769,0.277,0.2762,0.2769,143201.0
+1700582820000,0.2768,0.2773,0.2761,0.2761,135193.0
+1700582880000,0.2761,0.2765,0.2752,0.2753,194988.0
+1700582940000,0.2754,0.2759,0.2751,0.2758,132899.0
+1700583000000,0.2757,0.2764,0.2752,0.2764,127942.0
+1700583060000,0.2763,0.2779,0.2763,0.2778,106967.0
+1700583120000,0.2777,0.2787,0.2776,0.2786,79107.0
+1700583180000,0.2786,0.2789,0.2776,0.2781,167001.0
+1700583240000,0.278,0.2782,0.2763,0.277,159320.0
+1700583300000,0.2769,0.2772,0.2762,0.2769,178322.0
+1700583360000,0.2769,0.2769,0.2762,0.2764,77609.0
+1700583420000,0.2765,0.2767,0.2758,0.2765,185556.0
+1700583480000,0.2763,0.2765,0.2759,0.2765,91973.0
+1700583540000,0.2763,0.2763,0.2759,0.2759,51885.0
+1700583600000,0.2758,0.2765,0.2755,0.276,119722.0
+1700583660000,0.276,0.2769,0.2759,0.2768,105307.0
+1700583720000,0.2767,0.2767,0.2763,0.2764,46545.0
+1700583780000,0.2764,0.2769,0.2764,0.2768,27487.0
+1700583840000,0.2768,0.2775,0.2767,0.2774,43174.0
+1700583900000,0.2775,0.2778,0.2772,0.2778,44344.0
+1700583960000,0.2777,0.2777,0.2765,0.2767,140820.0
+1700584020000,0.2767,0.2774,0.2767,0.2773,41399.0
+1700584080000,0.2773,0.2779,0.277,0.2779,99433.0
+1700584140000,0.2778,0.2784,0.2778,0.2783,57060.0
+1700584200000,0.2782,0.279,0.2779,0.2787,125443.0
+1700584260000,0.2787,0.2787,0.278,0.2785,78025.0
+1700584320000,0.2786,0.279,0.2785,0.2785,54314.0
+1700584380000,0.2786,0.2786,0.2776,0.2777,68308.0
+1700584440000,0.2778,0.2788,0.2776,0.2788,73555.0
+1700584500000,0.2788,0.2792,0.2785,0.2787,90721.0
+1700584560000,0.2786,0.2804,0.2786,0.2801,194840.0
+1700584620000,0.2801,0.2801,0.2792,0.2793,261636.0
+1700584680000,0.2793,0.2794,0.279,0.2792,67807.0
+1700584740000,0.2792,0.2793,0.2789,0.2791,24444.0
+1700584800000,0.2789,0.2789,0.2782,0.2783,43570.0
+1700584860000,0.2782,0.2784,0.2778,0.2782,120642.0
+1700584920000,0.2782,0.2784,0.278,0.2784,24417.0
+1700584980000,0.2784,0.2791,0.2784,0.2789,76043.0
+1700585040000,0.2788,0.2791,0.2786,0.2787,50732.0
+1700585100000,0.2787,0.2795,0.2786,0.2793,39505.0
+1700585160000,0.2793,0.2793,0.2782,0.2782,129612.0
+1700585220000,0.2783,0.2793,0.2783,0.2792,69103.0
+1700585280000,0.2792,0.2794,0.2789,0.2792,19855.0
+1700585340000,0.2792,0.2796,0.279,0.2795,62505.0
+1700585400000,0.2794,0.2798,0.2793,0.2797,97516.0
+1700585460000,0.2797,0.2807,0.2797,0.2805,204870.0
+1700585520000,0.2804,0.2808,0.2803,0.2807,104830.0
+1700585580000,0.2805,0.2805,0.2801,0.2802,58177.0
+1700585640000,0.2801,0.2801,0.2796,0.2799,39232.0
+1700585700000,0.2799,0.2801,0.2795,0.2801,84448.0
+1700585760000,0.28,0.2803,0.2794,0.2796,80934.0
+1700585820000,0.2797,0.2805,0.2797,0.2804,43518.0
+1700585880000,0.2804,0.2806,0.2803,0.2803,23182.0
+1700585940000,0.2803,0.2804,0.2803,0.2803,13766.0
+1700586000000,0.2804,0.2804,0.2792,0.2796,67361.0
+1700586060000,0.2797,0.2798,0.2793,0.2794,86084.0
+1700586120000,0.2795,0.2804,0.2794,0.2804,103419.0
+1700586180000,0.2803,0.2811,0.2802,0.281,90392.0
+1700586240000,0.2809,0.2815,0.2808,0.281,176402.0
+1700586300000,0.2811,0.2816,0.2811,0.2815,98807.0
+1700586360000,0.2815,0.2817,0.2811,0.2812,109454.0
+1700586420000,0.2812,0.2813,0.2809,0.2811,33968.0
+1700586480000,0.2812,0.2812,0.2807,0.281,29218.0
+1700586540000,0.281,0.2813,0.281,0.2811,26734.0
+1700586600000,0.2811,0.2821,0.2809,0.2818,281672.0
+1700586660000,0.2818,0.2823,0.2815,0.2819,72073.0
+1700586720000,0.2819,0.2821,0.2816,0.2818,64882.0
+1700586780000,0.2817,0.2823,0.2817,0.2822,19808.0
+1700586840000,0.2823,0.2844,0.2822,0.2836,640389.0
+1700586900000,0.2836,0.2836,0.2824,0.2832,224418.0
+1700586960000,0.2833,0.2846,0.2819,0.2823,348979.0
+1700587020000,0.2823,0.2826,0.2816,0.2819,140559.0
+1700587080000,0.282,0.2827,0.2819,0.2827,89808.0
+1700587140000,0.2827,0.2839,0.2827,0.2836,57412.0
+1700587200000,0.2836,0.2846,0.2836,0.2841,130200.0
+1700587260000,0.2841,0.2842,0.2832,0.2834,161977.0
+1700587320000,0.2834,0.2834,0.2824,0.2825,127107.0
+1700587380000,0.2825,0.2827,0.282,0.2826,148519.0
+1700587440000,0.2826,0.2831,0.2823,0.2825,93102.0
+1700587500000,0.2826,0.2833,0.282,0.2827,116473.0
+1700587560000,0.2826,0.2831,0.2823,0.2828,23816.0
+1700587620000,0.2828,0.2829,0.2823,0.2823,23907.0
+1700587680000,0.2822,0.2823,0.2815,0.2819,51466.0
+1700587740000,0.282,0.2823,0.2818,0.2818,58387.0
+1700587800000,0.2818,0.2834,0.2816,0.2833,171032.0
+1700587860000,0.2832,0.2832,0.282,0.2822,67429.0
+1700587920000,0.2821,0.2825,0.2815,0.2818,86822.0
+1700587980000,0.2819,0.2819,0.2812,0.2817,93508.0
+1700588040000,0.2816,0.2816,0.2805,0.2806,88518.0
+1700588100000,0.2807,0.2807,0.2802,0.2804,94892.0
+1700588160000,0.2803,0.2803,0.2793,0.2796,141488.0
+1700588220000,0.2796,0.2797,0.2769,0.2772,445556.0
+1700588280000,0.277,0.2779,0.2753,0.2774,511048.0
+1700588340000,0.2774,0.2782,0.2771,0.2779,194927.0
+1700588400000,0.2779,0.2791,0.2773,0.2788,191415.0
+1700588460000,0.2788,0.2788,0.277,0.2773,128794.0
+1700588520000,0.2772,0.2773,0.2759,0.277,299934.0
+1700588580000,0.277,0.2779,0.2768,0.2769,174847.0
+1700588640000,0.2769,0.2769,0.2758,0.2758,153949.0
+1700588700000,0.2758,0.2761,0.2732,0.2745,387617.0
+1700588760000,0.2746,0.2768,0.2738,0.2763,334897.0
+1700588820000,0.2763,0.2774,0.2762,0.2773,169974.0
+1700588880000,0.2774,0.2775,0.2765,0.2774,225154.0
+1700588940000,0.2775,0.2784,0.2771,0.2782,260317.0
+1700589000000,0.2782,0.2791,0.2782,0.2791,167831.0
+1700589060000,0.279,0.2793,0.2787,0.2787,156365.0
+1700589120000,0.2786,0.2788,0.2773,0.2782,254475.0
+1700589180000,0.2781,0.2792,0.2779,0.2791,141078.0
+1700589240000,0.2791,0.2795,0.2779,0.2787,203127.0
+1700589300000,0.2788,0.2793,0.2783,0.2786,99557.0
+1700589360000,0.2786,0.2788,0.2779,0.2781,95589.0
+1700589420000,0.2782,0.2786,0.2771,0.2776,123567.0
+1700589480000,0.2776,0.2782,0.2773,0.2781,56101.0
+1700589540000,0.278,0.2783,0.2776,0.2777,56853.0
+1700589600000,0.2776,0.2777,0.2766,0.2766,83226.0
+1700589660000,0.2767,0.2767,0.2738,0.2738,253856.0
+1700589720000,0.274,0.277,0.2736,0.2765,329919.0
+1700589780000,0.2764,0.2775,0.2749,0.2752,276175.0
+1700589840000,0.2752,0.2759,0.2739,0.2746,226588.0
+1700589900000,0.2746,0.2751,0.2727,0.2744,291713.0
+1700589960000,0.2741,0.2762,0.2735,0.2751,268840.0
+1700590020000,0.2751,0.2763,0.275,0.2763,76636.0
+1700590080000,0.2761,0.2764,0.2753,0.2754,117314.0
+1700590140000,0.2754,0.2761,0.2741,0.2742,137393.0
+1700590200000,0.2742,0.2749,0.2728,0.274,339408.0
+1700590260000,0.2742,0.2745,0.2729,0.2735,127067.0
+1700590320000,0.2735,0.2748,0.2716,0.2743,490746.0
+1700590380000,0.2742,0.275,0.2731,0.2738,193805.0
+1700590440000,0.2737,0.2742,0.2732,0.2739,94371.0
+1700590500000,0.2738,0.2746,0.2724,0.2733,235012.0
+1700590560000,0.2732,0.2742,0.2728,0.274,148477.0
+1700590620000,0.2741,0.2752,0.2734,0.2752,196163.0
+1700590680000,0.2752,0.2757,0.275,0.2753,111924.0
+1700590740000,0.2753,0.2755,0.2751,0.2751,58544.0
+1700590800000,0.275,0.2753,0.2742,0.2749,205261.0
+1700590860000,0.2748,0.275,0.2739,0.2748,129421.0
+1700590920000,0.2746,0.2752,0.2743,0.2748,90327.0
+1700590980000,0.2749,0.2756,0.2746,0.2747,148304.0
+1700591040000,0.2747,0.2755,0.2742,0.2743,115454.0
+1700591100000,0.2743,0.2762,0.2743,0.2757,190617.0
+1700591160000,0.2757,0.2761,0.2747,0.2748,152436.0
+1700591220000,0.2748,0.2757,0.2745,0.275,134860.0
+1700591280000,0.275,0.2757,0.2748,0.2754,70913.0
+1700591340000,0.2754,0.2757,0.2752,0.2755,31537.0
+1700591400000,0.2756,0.2762,0.2755,0.276,124196.0
+1700591460000,0.276,0.2774,0.276,0.2773,161908.0
+1700591520000,0.2773,0.2781,0.277,0.2776,140010.0
+1700591580000,0.2776,0.2781,0.277,0.2781,72360.0
+1700591640000,0.2781,0.2783,0.2777,0.2777,94879.0
+1700591700000,0.2776,0.278,0.2775,0.2779,55910.0
+1700591760000,0.2779,0.2781,0.2774,0.2778,40471.0
+1700591820000,0.2776,0.2781,0.2776,0.2779,53951.0
+1700591880000,0.2779,0.2781,0.2776,0.2779,46099.0
+1700591940000,0.2779,0.2787,0.2779,0.2782,100897.0
+1700592000000,0.2781,0.2792,0.2781,0.2785,149861.0
+1700592060000,0.2785,0.279,0.2782,0.2787,89251.0
+1700592120000,0.2784,0.2791,0.2784,0.2791,24608.0
+1700592180000,0.2791,0.2797,0.2788,0.2796,78192.0
+1700592240000,0.2795,0.28,0.2793,0.2797,95522.0
+1700592300000,0.2798,0.28,0.2797,0.2797,13575.0
+1700592360000,0.2798,0.2808,0.2798,0.2803,144668.0
+1700592420000,0.2804,0.2812,0.2803,0.2809,46000.0
+1700592480000,0.2809,0.2809,0.2789,0.279,166442.0
+1700592540000,0.279,0.2797,0.2785,0.2786,73016.0
+1700592600000,0.2786,0.279,0.2767,0.2772,493373.0
+1700592660000,0.2772,0.2772,0.2765,0.2769,51309.0
+1700592720000,0.2769,0.2775,0.2769,0.2772,53264.0
+1700592780000,0.2772,0.2774,0.2765,0.2767,89105.0
+1700592840000,0.2768,0.2771,0.2766,0.2766,26244.0
+1700592900000,0.2766,0.2771,0.2761,0.2762,84062.0
+1700592960000,0.2762,0.2766,0.2758,0.2763,143758.0
+1700593020000,0.2764,0.2799,0.2764,0.2787,700191.0
+1700593080000,0.2787,0.2801,0.2779,0.2784,353249.0
+1700593140000,0.2784,0.2785,0.2773,0.2776,84652.0
+1700593200000,0.2777,0.2778,0.2765,0.2773,161833.0
+1700593260000,0.2773,0.2779,0.2769,0.2777,113937.0
+1700593320000,0.2777,0.2778,0.277,0.2772,46908.0
+1700593380000,0.2771,0.2775,0.2769,0.2771,38047.0
+1700593440000,0.277,0.2775,0.2768,0.2775,57842.0
+1700593500000,0.2776,0.2776,0.2767,0.2767,104963.0
+1700593560000,0.2768,0.2768,0.2755,0.2761,161384.0
+1700593620000,0.276,0.276,0.2754,0.2755,67831.0
+1700593680000,0.2755,0.2755,0.2754,0.2755,12806.0
+1700593740000,0.2754,0.2755,0.2751,0.2754,97076.0
+1700593800000,0.2754,0.2754,0.2747,0.2753,118112.0
+1700593860000,0.2753,0.2753,0.2749,0.2752,58742.0
+1700593920000,0.2752,0.2753,0.2748,0.2751,77565.0
+1700593980000,0.2752,0.2754,0.2749,0.2754,61644.0
+1700594040000,0.2754,0.2755,0.2752,0.2754,21979.0
+1700594100000,0.2754,0.277,0.2754,0.2769,191414.0
+1700594160000,0.2769,0.277,0.2763,0.2764,48104.0
+1700594220000,0.2764,0.2772,0.2764,0.277,52724.0
+1700594280000,0.2771,0.2786,0.277,0.2785,88201.0
+1700594340000,0.2784,0.2786,0.2779,0.2781,121283.0
+1700594400000,0.2781,0.2789,0.2781,0.2788,58624.0
+1700594460000,0.2788,0.2791,0.2785,0.2789,36503.0
+1700594520000,0.2788,0.2799,0.2787,0.2799,88216.0
+1700594580000,0.2797,0.2798,0.2792,0.2792,31043.0
+1700594640000,0.2793,0.2799,0.2791,0.2795,70757.0
+1700594700000,0.2795,0.2802,0.2795,0.2801,67392.0
+1700594760000,0.2802,0.2802,0.2794,0.2797,50228.0
+1700594820000,0.2796,0.2799,0.2793,0.2797,73520.0
+1700594880000,0.2797,0.2797,0.2789,0.2793,111611.0
+1700594940000,0.2792,0.2794,0.279,0.2794,29603.0
+1700595000000,0.2794,0.2797,0.2788,0.2791,59891.0
+1700595060000,0.2792,0.2794,0.2789,0.279,23969.0
+1700595120000,0.2789,0.279,0.2781,0.2788,95459.0
+1700595180000,0.2788,0.2788,0.2785,0.2785,18807.0
+1700595240000,0.2785,0.279,0.2784,0.2789,41224.0
+1700595300000,0.2789,0.279,0.2785,0.279,32064.0
+1700595360000,0.2789,0.2794,0.2787,0.2794,46780.0
+1700595420000,0.2794,0.2796,0.2794,0.2795,13370.0
+1700595480000,0.2796,0.2799,0.279,0.2793,41468.0
+1700595540000,0.2792,0.2796,0.2792,0.2794,41983.0
+1700595600000,0.2794,0.2796,0.2788,0.2792,104496.0
+1700595660000,0.2793,0.2796,0.2792,0.2796,37665.0
+1700595720000,0.2795,0.2795,0.2789,0.2793,34726.0
+1700595780000,0.2793,0.2794,0.2788,0.2792,24753.0
+1700595840000,0.2791,0.2792,0.2787,0.2789,41294.0
+1700595900000,0.279,0.2791,0.2781,0.2784,85531.0
+1700595960000,0.2784,0.2796,0.2784,0.2795,69169.0
+1700596020000,0.2795,0.2796,0.2788,0.279,57058.0
+1700596080000,0.2789,0.2792,0.2788,0.2788,27024.0
+1700596140000,0.2787,0.2789,0.2786,0.2786,31786.0
+1700596200000,0.2786,0.2786,0.2777,0.2785,130851.0
+1700596260000,0.2784,0.2784,0.2777,0.2778,53344.0
+1700596320000,0.2777,0.2777,0.2767,0.2768,77582.0
+1700596380000,0.2769,0.277,0.2765,0.277,59833.0
+1700596440000,0.2769,0.2771,0.2767,0.2771,26513.0
+1700596500000,0.2771,0.2773,0.277,0.2771,32946.0
+1700596560000,0.2771,0.2776,0.2771,0.2773,44962.0
+1700596620000,0.2773,0.2781,0.2773,0.2781,59810.0
+1700596680000,0.278,0.278,0.2776,0.278,47095.0
+1700596740000,0.2779,0.2781,0.2776,0.2781,31931.0
+1700596800000,0.278,0.2781,0.2774,0.2774,44142.0
+1700596860000,0.2774,0.2775,0.2769,0.2775,99458.0
+1700596920000,0.2775,0.2779,0.2773,0.2774,55799.0
+1700596980000,0.2775,0.2776,0.277,0.2773,40514.0
+1700597040000,0.2772,0.2774,0.2772,0.2773,15078.0
+1700597100000,0.2772,0.2773,0.2762,0.2763,57395.0
+1700597160000,0.2763,0.2766,0.2763,0.2765,47114.0
+1700597220000,0.2764,0.2766,0.2755,0.2756,49944.0
+1700597280000,0.2756,0.2762,0.2753,0.2761,209650.0
+1700597340000,0.2761,0.2763,0.2759,0.2762,43340.0
+1700597400000,0.2762,0.2765,0.276,0.2765,67044.0
+1700597460000,0.2764,0.2766,0.2759,0.2763,42050.0
+1700597520000,0.2763,0.2766,0.2761,0.2766,14360.0
+1700597580000,0.2766,0.2766,0.2761,0.2763,25938.0
+1700597640000,0.2763,0.2765,0.2761,0.2764,16492.0
+1700597700000,0.2764,0.2766,0.2754,0.2757,117152.0
+1700597760000,0.2757,0.2763,0.2756,0.2762,102540.0
+1700597820000,0.2762,0.2769,0.276,0.2767,107702.0
+1700597880000,0.2767,0.2787,0.2766,0.278,559647.0
+1700597940000,0.278,0.2781,0.2777,0.2778,30602.0
+1700598000000,0.2778,0.2778,0.2775,0.2778,25310.0
+1700598060000,0.2777,0.2778,0.2768,0.2768,61864.0
+1700598120000,0.2768,0.2772,0.2767,0.2767,26539.0
+1700598180000,0.2768,0.2769,0.2764,0.2765,17992.0
+1700598240000,0.2765,0.2766,0.2762,0.2766,17986.0
+1700598300000,0.2764,0.2765,0.2762,0.2764,21992.0
+1700598360000,0.2765,0.2769,0.2765,0.2766,58093.0
+1700598420000,0.2766,0.2767,0.2761,0.2762,58401.0
+1700598480000,0.2762,0.2767,0.276,0.276,44307.0
+1700598540000,0.276,0.2768,0.2759,0.2767,41544.0
+1700598600000,0.2766,0.2766,0.2761,0.2763,65067.0
+1700598660000,0.2764,0.2766,0.2762,0.2763,31010.0
+1700598720000,0.2762,0.2766,0.2761,0.2766,34523.0
+1700598780000,0.2766,0.2767,0.2763,0.2763,20188.0
+1700598840000,0.2762,0.2768,0.2762,0.2767,31091.0
+1700598900000,0.2767,0.2775,0.2765,0.2774,83517.0
+1700598960000,0.2774,0.2776,0.2774,0.2776,17413.0
+1700599020000,0.2777,0.2786,0.2777,0.2781,86494.0
+1700599080000,0.278,0.2797,0.278,0.2796,77939.0
+1700599140000,0.2796,0.2799,0.2794,0.2798,46815.0
+1700599200000,0.2799,0.2808,0.2797,0.2805,128431.0
+1700599260000,0.2805,0.2819,0.2804,0.2816,81375.0
+1700599320000,0.2816,0.2819,0.2813,0.2816,97249.0
+1700599380000,0.2813,0.2813,0.2806,0.2807,162920.0
+1700599440000,0.2807,0.2811,0.2806,0.2808,55427.0
+1700599500000,0.281,0.281,0.2801,0.2804,78665.0
+1700599560000,0.2804,0.2811,0.2802,0.2805,63179.0
+1700599620000,0.2806,0.2811,0.2805,0.2808,51436.0
+1700599680000,0.2809,0.281,0.2804,0.2804,42848.0
+1700599740000,0.2804,0.2809,0.28,0.2802,50349.0
+1700599800000,0.2802,0.2806,0.2802,0.2806,25816.0
+1700599860000,0.2806,0.2809,0.2798,0.2798,31916.0
+1700599920000,0.2797,0.2801,0.2797,0.2799,32062.0
+1700599980000,0.28,0.2802,0.2798,0.2798,4813.0
+1700600040000,0.28,0.2804,0.28,0.2804,33168.0
+1700600100000,0.2803,0.2803,0.28,0.28,23128.0
+1700600160000,0.2801,0.2807,0.28,0.2803,49815.0
+1700600220000,0.2802,0.2804,0.28,0.2802,25759.0
+1700600280000,0.2803,0.2805,0.2803,0.2804,36646.0
+1700600340000,0.2803,0.2807,0.2795,0.2804,127645.0
+1700600400000,0.2804,0.2804,0.2791,0.2793,78331.0
+1700600460000,0.2793,0.2801,0.2793,0.2801,71362.0
+1700600520000,0.28,0.2802,0.2794,0.28,38421.0
+1700600580000,0.28,0.2801,0.2797,0.2801,25526.0
+1700600640000,0.28,0.2815,0.28,0.2809,279166.0
+1700600700000,0.2808,0.2811,0.2806,0.2811,42719.0
+1700600760000,0.2809,0.2811,0.2807,0.2809,38262.0
+1700600820000,0.2808,0.2808,0.2792,0.2799,221369.0
+1700600880000,0.2799,0.2799,0.2794,0.2798,39529.0
+1700600940000,0.2798,0.2798,0.2794,0.2796,11747.0
+1700601000000,0.2797,0.2799,0.2789,0.2793,147100.0
+1700601060000,0.2794,0.2795,0.2793,0.2795,12328.0
+1700601120000,0.2794,0.2799,0.2793,0.2795,40459.0
+1700601180000,0.2795,0.2801,0.2794,0.28,28919.0
+1700601240000,0.2801,0.281,0.2801,0.2808,97187.0
+1700601300000,0.2807,0.2819,0.2805,0.2819,65067.0
+1700601360000,0.2817,0.2823,0.2812,0.2823,145284.0
+1700601420000,0.2822,0.2824,0.2817,0.2817,81423.0
+1700601480000,0.2817,0.282,0.2816,0.2819,18263.0
+1700601540000,0.2819,0.282,0.2813,0.2816,58757.0
+1700601600000,0.2816,0.2823,0.2815,0.2815,80258.0
+1700601660000,0.2815,0.2815,0.2809,0.281,36939.0
+1700601720000,0.281,0.2818,0.281,0.2816,79227.0
+1700601780000,0.2817,0.2822,0.2816,0.2822,75409.0
+1700601840000,0.282,0.2821,0.2816,0.282,54716.0
+1700601900000,0.2821,0.2822,0.2817,0.2819,27407.0
+1700601960000,0.2819,0.2821,0.2816,0.2821,36386.0
+1700602020000,0.282,0.282,0.2808,0.2809,63619.0
+1700602080000,0.2809,0.2814,0.2809,0.2813,47047.0
+1700602140000,0.2814,0.2821,0.2814,0.2819,36529.0
+1700602200000,0.2819,0.282,0.2817,0.2817,12157.0
+1700602260000,0.2816,0.2816,0.2809,0.2813,79059.0
+1700602320000,0.2812,0.2812,0.2806,0.2809,38720.0
+1700602380000,0.2809,0.2817,0.2809,0.2816,70101.0
+1700602440000,0.2816,0.2816,0.2798,0.2811,240197.0
+1700602500000,0.2811,0.2812,0.2802,0.2802,69961.0
+1700602560000,0.2802,0.282,0.2802,0.2818,241769.0
+1700602620000,0.2818,0.2821,0.2815,0.2815,53740.0
+1700602680000,0.2814,0.2817,0.2812,0.2817,71448.0
+1700602740000,0.2815,0.2821,0.2812,0.2817,102994.0
+1700602800000,0.2817,0.2817,0.2807,0.2809,55418.0
+1700602860000,0.2809,0.2809,0.2803,0.2805,102740.0
+1700602920000,0.2806,0.2808,0.2802,0.2804,14835.0
+1700602980000,0.2805,0.2806,0.2801,0.2804,63383.0
+1700603040000,0.2804,0.2805,0.2803,0.2804,6562.0
+1700603100000,0.2804,0.2804,0.28,0.28,27070.0
+1700603160000,0.2801,0.2802,0.279,0.2791,85685.0
+1700603220000,0.2792,0.2798,0.2787,0.2791,133967.0
+1700603280000,0.2792,0.2792,0.2774,0.2778,520641.0
+1700603340000,0.2779,0.278,0.2777,0.2778,40674.0
+1700603400000,0.2779,0.2781,0.2776,0.2777,39665.0
+1700603460000,0.2778,0.2779,0.2771,0.2778,46852.0
+1700603520000,0.2778,0.2778,0.2766,0.2766,90102.0
+1700603580000,0.2765,0.2769,0.2761,0.2769,88682.0
+1700603640000,0.2768,0.2771,0.2765,0.2765,74427.0
+1700603700000,0.2765,0.277,0.2762,0.277,68452.0
+1700603760000,0.277,0.2773,0.2762,0.2772,71904.0
+1700603820000,0.2772,0.2772,0.2761,0.2766,170228.0
+1700603880000,0.2766,0.2767,0.2765,0.2765,22919.0
+1700603940000,0.2766,0.2769,0.2759,0.2765,188168.0
+1700604000000,0.2765,0.277,0.276,0.2761,100852.0
+1700604060000,0.2762,0.2763,0.2761,0.2762,8080.0
+1700604120000,0.2761,0.2763,0.2759,0.2762,27277.0
+1700604180000,0.2763,0.2763,0.2758,0.2758,19910.0
+1700604240000,0.2758,0.2762,0.2756,0.2756,39619.0
+1700604300000,0.2756,0.2757,0.2754,0.2754,33288.0
+1700604360000,0.2754,0.2756,0.2751,0.2756,49958.0
+1700604420000,0.2756,0.2757,0.2754,0.2754,25697.0
+1700604480000,0.2755,0.2755,0.2751,0.2753,12115.0
+1700604540000,0.2753,0.2753,0.2748,0.2748,33094.0
+1700604600000,0.2749,0.2763,0.2749,0.2752,233356.0
+1700604660000,0.2751,0.2753,0.2749,0.2751,17677.0
+1700604720000,0.2751,0.2751,0.275,0.275,2648.0
+1700604780000,0.275,0.275,0.2731,0.2732,426126.0
+1700604840000,0.2732,0.2732,0.2727,0.2728,80271.0
+1700604900000,0.2728,0.2729,0.2716,0.2722,232509.0
+1700604960000,0.272,0.272,0.2716,0.2717,47109.0
+1700605020000,0.2717,0.272,0.2712,0.2717,247397.0
+1700605080000,0.2716,0.2718,0.2714,0.2715,73914.0
+1700605140000,0.2715,0.2719,0.2715,0.2718,83627.0
+1700605200000,0.2718,0.2718,0.2715,0.2718,44833.0
+1700605260000,0.2717,0.2719,0.2717,0.2719,10631.0
+1700605320000,0.2719,0.2719,0.2712,0.2717,99749.0
+1700605380000,0.2717,0.2717,0.2715,0.2715,31616.0
+1700605440000,0.2715,0.2719,0.2712,0.2714,706846.0
+1700605500000,0.2714,0.2714,0.2677,0.2692,1015108.0
+1700605560000,0.2693,0.2701,0.2692,0.2693,214403.0
+1700605620000,0.2693,0.2693,0.268,0.2685,148086.0
+1700605680000,0.2684,0.2684,0.2662,0.2676,388422.0
+1700605740000,0.2679,0.2693,0.2678,0.2685,306226.0
+1700605800000,0.2686,0.2689,0.2681,0.2688,117591.0
+1700605860000,0.2687,0.2695,0.2685,0.2685,144322.0
+1700605920000,0.2685,0.2685,0.2672,0.2679,190828.0
+1700605980000,0.2679,0.2697,0.2678,0.2696,206223.0
+1700606040000,0.2697,0.2701,0.2686,0.2691,213621.0
+1700606100000,0.2691,0.2691,0.2685,0.2685,68000.0
+1700606160000,0.2685,0.2691,0.2684,0.269,38289.0
+1700606220000,0.2691,0.2703,0.2691,0.2701,222127.0
+1700606280000,0.27,0.2702,0.2696,0.2696,38119.0
+1700606340000,0.2696,0.2698,0.2694,0.2697,15012.0
+1700606400000,0.2697,0.2698,0.2691,0.2691,72792.0
+1700606460000,0.2691,0.2695,0.269,0.2693,66634.0
+1700606520000,0.2693,0.2694,0.2683,0.2683,101255.0
+1700606580000,0.2684,0.2686,0.2683,0.2685,26572.0
+1700606640000,0.2684,0.2684,0.267,0.2672,215166.0
+1700606700000,0.2673,0.2676,0.2672,0.2676,59237.0
+1700606760000,0.2676,0.2682,0.2676,0.268,50374.0
+1700606820000,0.268,0.2685,0.268,0.2684,37817.0
+1700606880000,0.2683,0.2683,0.2677,0.2677,28196.0
+1700606940000,0.2677,0.2677,0.2666,0.2668,66977.0
+1700607000000,0.2668,0.2669,0.2658,0.266,102371.0
+1700607060000,0.2659,0.266,0.2633,0.2643,804302.0
+1700607120000,0.2644,0.2647,0.2629,0.2639,460264.0
+1700607180000,0.264,0.2651,0.2635,0.2636,247531.0
+1700607240000,0.2636,0.2639,0.26,0.2614,1292660.0
+1700607300000,0.2614,0.2625,0.2589,0.2604,1033953.0
+1700607360000,0.2604,0.2614,0.2597,0.2597,382436.0
+1700607420000,0.2598,0.2603,0.2585,0.2601,322571.0
+1700607480000,0.2602,0.2617,0.2599,0.2615,201448.0
+1700607540000,0.2615,0.2618,0.2606,0.2606,131306.0
+1700607600000,0.2607,0.2619,0.2602,0.2602,126379.0
+1700607660000,0.2603,0.261,0.2598,0.2598,94906.0
+1700607720000,0.2597,0.2602,0.2586,0.2598,204746.0
+1700607780000,0.2598,0.2605,0.2593,0.2604,243759.0
+1700607840000,0.2603,0.2606,0.2595,0.2598,182431.0
+1700607900000,0.2598,0.2604,0.2592,0.2603,151638.0
+1700607960000,0.2603,0.2605,0.2591,0.2595,216281.0
+1700608020000,0.2596,0.2605,0.2594,0.2601,245224.0
+1700608080000,0.2601,0.2632,0.2598,0.2621,644472.0
+1700608140000,0.262,0.2624,0.2613,0.2614,183816.0
+1700608200000,0.2615,0.2633,0.2615,0.2633,264038.0
+1700608260000,0.2632,0.2633,0.2624,0.2626,138482.0
+1700608320000,0.2626,0.2628,0.2624,0.2626,40100.0
+1700608380000,0.2627,0.2629,0.2624,0.2627,80939.0
+1700608440000,0.2628,0.2628,0.2624,0.2627,124643.0
+1700608500000,0.2628,0.2631,0.2621,0.2623,191589.0
+1700608560000,0.2623,0.2627,0.2621,0.2624,97830.0
+1700608620000,0.2624,0.2625,0.2618,0.2621,60817.0
+1700608680000,0.262,0.2622,0.2616,0.2617,36798.0
+1700608740000,0.2616,0.2617,0.2615,0.2615,24792.0
+1700608800000,0.2614,0.2618,0.261,0.261,146596.0
+1700608860000,0.261,0.2611,0.2584,0.2587,486389.0
+1700608920000,0.2587,0.2591,0.2568,0.2575,1217671.0
+1700608980000,0.2577,0.259,0.2576,0.258,408301.0
+1700609040000,0.258,0.2585,0.2577,0.2583,134669.0
+1700609100000,0.2583,0.2589,0.2582,0.2589,109983.0
+1700609160000,0.2588,0.2588,0.2582,0.2585,56410.0
+1700609220000,0.2583,0.2588,0.2582,0.2587,97697.0
+1700609280000,0.2587,0.2588,0.2584,0.2585,44401.0
+1700609340000,0.2585,0.2585,0.2573,0.2576,170971.0
+1700609400000,0.2575,0.2578,0.2559,0.2564,277290.0
+1700609460000,0.2564,0.2577,0.2564,0.2577,177626.0
+1700609520000,0.2576,0.258,0.2575,0.2579,40429.0
+1700609580000,0.258,0.258,0.2571,0.2573,106549.0
+1700609640000,0.2573,0.2574,0.2562,0.2562,131666.0
+1700609700000,0.2563,0.2565,0.2542,0.2563,571506.0
+1700609760000,0.2562,0.2568,0.2557,0.2562,220386.0
+1700609820000,0.2561,0.2572,0.2561,0.2565,328188.0
+1700609880000,0.2564,0.257,0.2564,0.2566,68073.0
+1700609940000,0.2566,0.2572,0.2564,0.2571,70990.0
+1700610000000,0.257,0.2571,0.2566,0.257,71818.0
+1700610060000,0.257,0.2572,0.2563,0.2567,102994.0
+1700610120000,0.2566,0.2572,0.2565,0.2569,46842.0
+1700610180000,0.2569,0.2597,0.2568,0.2587,1017785.0
+1700610240000,0.2587,0.2588,0.258,0.2582,128959.0
+1700610300000,0.2582,0.2586,0.2581,0.2583,142528.0
+1700610360000,0.2582,0.2582,0.2572,0.2575,108118.0
+1700610420000,0.2574,0.258,0.2574,0.2575,202587.0
+1700610480000,0.2576,0.2579,0.2576,0.2579,63822.0
+1700610540000,0.2579,0.2581,0.2577,0.2578,49541.0
+1700610600000,0.2577,0.2578,0.2574,0.2578,59448.0
+1700610660000,0.2577,0.2587,0.2575,0.2586,128710.0
+1700610720000,0.2586,0.2586,0.2578,0.258,97800.0
+1700610780000,0.258,0.2584,0.2578,0.2581,79719.0
+1700610840000,0.2582,0.2584,0.2578,0.2578,111007.0
+1700610900000,0.2577,0.2581,0.2573,0.2577,144297.0
+1700610960000,0.2576,0.2577,0.2567,0.2568,82302.0
+1700611020000,0.2568,0.2574,0.2559,0.2565,443856.0
+1700611080000,0.2566,0.2567,0.2554,0.2561,211550.0
+1700611140000,0.2561,0.2562,0.2548,0.2551,223670.0
+1700611200000,0.2552,0.2601,0.2548,0.2589,2883429.0
+1700611260000,0.2589,0.2619,0.2585,0.2601,1645062.0
+1700611320000,0.2601,0.2625,0.2599,0.2616,1173520.0
+1700611380000,0.2615,0.2617,0.2607,0.261,263165.0
+1700611440000,0.2609,0.2623,0.2609,0.262,288731.0
+1700611500000,0.2621,0.2632,0.2612,0.2628,557547.0
+1700611560000,0.2629,0.2637,0.2624,0.2636,306074.0
+1700611620000,0.2636,0.2647,0.2621,0.2643,580882.0
+1700611680000,0.2643,0.2647,0.2627,0.2628,534476.0
+1700611740000,0.2629,0.263,0.2608,0.2612,538877.0
+1700611800000,0.2613,0.2615,0.2597,0.2599,727108.0
+1700611860000,0.2599,0.2607,0.2594,0.2599,585318.0
+1700611920000,0.2599,0.2622,0.2598,0.2619,419065.0
+1700611980000,0.2619,0.2626,0.2619,0.2622,95157.0
+1700612040000,0.2622,0.2624,0.2614,0.2624,197812.0
+1700612100000,0.2623,0.2631,0.2623,0.2626,226735.0
+1700612160000,0.2626,0.2626,0.2615,0.2615,165345.0
+1700612220000,0.2615,0.2615,0.2596,0.2601,271139.0
+1700612280000,0.26,0.2605,0.2599,0.2602,97095.0
+1700612340000,0.2603,0.2604,0.2596,0.2597,95585.0
+1700612400000,0.2597,0.2599,0.2594,0.2596,128211.0
+1700612460000,0.2596,0.2597,0.2589,0.2595,111667.0
+1700612520000,0.2596,0.2604,0.2596,0.2602,85608.0
+1700612580000,0.2602,0.2602,0.2593,0.2595,109199.0
+1700612640000,0.2595,0.2596,0.2592,0.2594,96833.0
+1700612700000,0.2595,0.2597,0.2591,0.2592,204352.0
+1700612760000,0.2593,0.2602,0.2591,0.2597,209818.0
+1700612820000,0.2597,0.2599,0.2595,0.2599,44652.0
+1700612880000,0.2599,0.2602,0.2597,0.2598,94717.0
+1700612940000,0.2598,0.2601,0.2596,0.26,87619.0
+1700613000000,0.26,0.2619,0.2597,0.2617,490254.0
+1700613060000,0.2617,0.2625,0.261,0.2623,972830.0
+1700613120000,0.2623,0.2626,0.2618,0.2619,93223.0
+1700613180000,0.2618,0.2619,0.2613,0.2613,41987.0
+1700613240000,0.2613,0.2615,0.2613,0.2615,20514.0
+1700613300000,0.2616,0.262,0.261,0.262,137560.0
+1700613360000,0.2619,0.2619,0.2608,0.2611,116005.0
+1700613420000,0.261,0.2619,0.2605,0.2612,140033.0
+1700613480000,0.2612,0.2647,0.2611,0.2643,490225.0
+1700613540000,0.2642,0.2666,0.2621,0.2647,1904927.0
+1700613600000,0.2648,0.2667,0.2646,0.2656,719558.0
+1700613660000,0.2656,0.2686,0.2651,0.2681,542655.0
+1700613720000,0.2681,0.2685,0.2668,0.2671,552759.0
+1700613780000,0.2672,0.2685,0.2671,0.2683,182517.0
+1700613840000,0.2684,0.2702,0.2682,0.2698,582094.0
+1700613900000,0.2699,0.2713,0.2695,0.2703,864036.0
+1700613960000,0.2704,0.2704,0.2669,0.2679,720108.0
+1700614020000,0.2679,0.2693,0.2678,0.2686,160516.0
+1700614080000,0.2686,0.2686,0.2672,0.2673,323479.0
+1700614140000,0.2673,0.2681,0.2671,0.2679,113132.0
+1700614200000,0.2679,0.2679,0.2666,0.2669,291749.0
+1700614260000,0.2668,0.2669,0.2653,0.2656,351550.0
+1700614320000,0.2655,0.2682,0.2655,0.2679,346019.0
+1700614380000,0.268,0.2684,0.2659,0.2675,434183.0
+1700614440000,0.2675,0.2675,0.2668,0.267,58487.0
+1700614500000,0.2669,0.2689,0.2668,0.2678,195954.0
+1700614560000,0.2678,0.2682,0.2676,0.2679,65162.0
+1700614620000,0.2679,0.2682,0.2679,0.268,26169.0
+1700614680000,0.268,0.268,0.2665,0.2672,120533.0
+1700614740000,0.2672,0.2675,0.2666,0.2674,105085.0
+1700614800000,0.2674,0.2684,0.2674,0.2678,321128.0
+1700614860000,0.2678,0.268,0.2677,0.2677,38995.0
+1700614920000,0.2677,0.2694,0.2677,0.2689,128947.0
+1700614980000,0.2689,0.2698,0.2685,0.2689,138345.0
+1700615040000,0.2689,0.2701,0.2688,0.2701,124856.0
+1700615100000,0.2701,0.2723,0.2699,0.271,433802.0
+1700615160000,0.2709,0.2746,0.2707,0.2741,628256.0
+1700615220000,0.2741,0.2744,0.2729,0.273,458417.0
+1700615280000,0.2729,0.2734,0.2716,0.2717,171357.0
+1700615340000,0.2716,0.2721,0.2711,0.2716,187179.0
+1700615400000,0.2717,0.2742,0.2716,0.2725,525349.0
+1700615460000,0.2725,0.2726,0.272,0.2722,81261.0
+1700615520000,0.2722,0.2732,0.2722,0.2724,73221.0
+1700615580000,0.2725,0.2726,0.2705,0.2714,428814.0
+1700615640000,0.2714,0.2717,0.2702,0.2708,140827.0
+1700615700000,0.2708,0.2718,0.2708,0.271,160125.0
+1700615760000,0.2711,0.2712,0.27,0.27,152145.0
+1700615820000,0.27,0.27,0.2688,0.2695,222711.0
+1700615880000,0.2694,0.2694,0.2689,0.2689,72294.0
+1700615940000,0.2689,0.2697,0.2688,0.2696,94580.0
+1700616000000,0.2697,0.2711,0.2696,0.2704,206945.0
+1700616060000,0.2704,0.2706,0.2697,0.2698,95488.0
+1700616120000,0.2698,0.2707,0.2693,0.2701,165725.0
+1700616180000,0.2702,0.2704,0.2696,0.2698,80762.0
+1700616240000,0.2697,0.2739,0.269,0.2727,1335587.0
+1700616300000,0.2727,0.275,0.2725,0.2734,573172.0
+1700616360000,0.2734,0.2737,0.2722,0.2725,210203.0
+1700616420000,0.2725,0.2725,0.2714,0.2715,147832.0
+1700616480000,0.2715,0.2742,0.2709,0.274,732359.0
+1700616540000,0.2739,0.275,0.2738,0.2748,571475.0
+1700616600000,0.2748,0.275,0.2743,0.2744,677755.0
+1700616660000,0.2745,0.2748,0.2743,0.2748,163836.0
+1700616720000,0.2747,0.275,0.2726,0.2737,627735.0
+1700616780000,0.2737,0.2742,0.2724,0.2727,243193.0
+1700616840000,0.2726,0.2729,0.2718,0.2721,166686.0
+1700616900000,0.2721,0.2723,0.2701,0.2706,373504.0
+1700616960000,0.2707,0.2722,0.2704,0.2711,237604.0
+1700617020000,0.2712,0.2714,0.271,0.2711,43955.0
+1700617080000,0.271,0.2717,0.2709,0.2712,103366.0
+1700617140000,0.2712,0.2714,0.2701,0.2704,194786.0
+1700617200000,0.2703,0.2703,0.2698,0.27,118358.0
+1700617260000,0.2699,0.27,0.269,0.2692,188074.0
+1700617320000,0.2691,0.2695,0.2685,0.2689,253403.0
+1700617380000,0.2689,0.2691,0.2683,0.2685,241775.0
+1700617440000,0.2685,0.2687,0.2681,0.2685,134496.0
+1700617500000,0.2684,0.2691,0.2682,0.2688,97693.0
+1700617560000,0.2689,0.2729,0.2686,0.2705,994644.0
+1700617620000,0.2706,0.2718,0.2699,0.2702,396113.0
+1700617680000,0.2702,0.2706,0.2696,0.2705,164195.0
+1700617740000,0.2704,0.2712,0.2698,0.2705,288286.0
+1700617800000,0.2704,0.2719,0.2701,0.2718,198624.0
+1700617860000,0.2719,0.2719,0.2705,0.2706,264646.0
+1700617920000,0.2705,0.271,0.2702,0.2704,161639.0
+1700617980000,0.2704,0.2705,0.2697,0.27,136826.0
+1700618040000,0.27,0.2706,0.269,0.2692,243402.0
+1700618100000,0.2692,0.2694,0.2688,0.2689,128083.0
+1700618160000,0.2688,0.2688,0.2664,0.2679,585553.0
+1700618220000,0.268,0.2687,0.2674,0.2681,179883.0
+1700618280000,0.2682,0.2686,0.2675,0.268,141872.0
+1700618340000,0.2678,0.268,0.2675,0.2676,93962.0
+1700618400000,0.2676,0.2685,0.2673,0.2674,128071.0
+1700618460000,0.2675,0.2676,0.2672,0.2674,74896.0
+1700618520000,0.2674,0.2674,0.2666,0.2668,108740.0
+1700618580000,0.2667,0.2692,0.2665,0.2683,246000.0
+1700618640000,0.2683,0.2685,0.2681,0.2682,26918.0
+1700618700000,0.2683,0.2711,0.2682,0.2699,290907.0
+1700618760000,0.27,0.27,0.269,0.2695,94512.0
+1700618820000,0.2695,0.2698,0.2695,0.2698,9438.0
+1700618880000,0.2697,0.2697,0.2684,0.2684,95866.0
+1700618940000,0.2684,0.2687,0.2682,0.2682,68014.0
+1700619000000,0.2681,0.2683,0.2677,0.2682,263815.0
+1700619060000,0.2682,0.2685,0.2682,0.2683,33064.0
+1700619120000,0.2683,0.269,0.2683,0.2688,55557.0
+1700619180000,0.2688,0.2688,0.2684,0.2684,35172.0
+1700619240000,0.2685,0.2686,0.2682,0.2684,23298.0
+1700619300000,0.2684,0.2693,0.2684,0.269,42468.0
+1700619360000,0.2689,0.2689,0.2683,0.2685,76844.0
+1700619420000,0.2685,0.2685,0.2661,0.2668,533642.0
+1700619480000,0.2668,0.2673,0.2668,0.2669,141109.0
+1700619540000,0.2669,0.2669,0.266,0.2666,188568.0
+1700619600000,0.2665,0.2666,0.2662,0.2662,81410.0
+1700619660000,0.2662,0.2668,0.2661,0.2667,97785.0
+1700619720000,0.2667,0.2668,0.2665,0.2666,23962.0
+1700619780000,0.2666,0.2671,0.2666,0.267,72413.0
+1700619840000,0.267,0.2671,0.267,0.2671,2679.0
+1700619900000,0.2672,0.2674,0.2672,0.2672,17224.0
+1700619960000,0.2672,0.2672,0.2664,0.2667,109651.0
+1700620020000,0.2666,0.2675,0.2666,0.2673,85734.0
+1700620080000,0.2672,0.2674,0.2671,0.2673,27980.0
+1700620140000,0.2673,0.2674,0.2672,0.2674,11015.0
+1700620200000,0.2675,0.2683,0.2675,0.2681,109443.0
+1700620260000,0.268,0.2687,0.2677,0.2685,93683.0
+1700620320000,0.2684,0.2689,0.2682,0.2682,71022.0
+1700620380000,0.2682,0.2682,0.2677,0.2677,46903.0
+1700620440000,0.2677,0.2677,0.2669,0.267,97152.0
+1700620500000,0.267,0.2677,0.267,0.267,80313.0
+1700620560000,0.267,0.267,0.2668,0.2669,41468.0
+1700620620000,0.267,0.2672,0.2669,0.2672,20341.0
+1700620680000,0.2672,0.2686,0.2672,0.2681,179682.0
+1700620740000,0.2679,0.2679,0.2678,0.2678,17610.0
+1700620800000,0.2678,0.2684,0.2678,0.2683,69185.0
+1700620860000,0.2682,0.2683,0.2681,0.2682,10546.0
+1700620920000,0.2683,0.2683,0.2682,0.2682,2419.0
+1700620980000,0.2682,0.2682,0.2674,0.2677,94895.0
+1700621040000,0.2677,0.2678,0.2673,0.2677,44422.0
+1700621100000,0.2676,0.2676,0.2673,0.2674,34264.0
+1700621160000,0.2674,0.2678,0.2674,0.2677,26363.0
+1700621220000,0.2677,0.2677,0.2672,0.2673,29596.0
+1700621280000,0.2672,0.2677,0.2672,0.2677,48877.0
+1700621340000,0.2677,0.2681,0.2674,0.268,70228.0
+1700621400000,0.268,0.2681,0.2679,0.2679,14477.0
+1700621460000,0.2679,0.2679,0.2679,0.2679,0.0
+1700621520000,0.2679,0.2686,0.2677,0.2683,160912.0
+1700621580000,0.2684,0.2685,0.2681,0.2681,76921.0
+1700621640000,0.2682,0.2682,0.2676,0.2677,66196.0
+1700621700000,0.2677,0.2677,0.267,0.267,121179.0
+1700621760000,0.267,0.2681,0.2669,0.2678,142536.0
+1700621820000,0.2677,0.2681,0.2676,0.2679,23187.0
+1700621880000,0.268,0.268,0.2676,0.2678,44142.0
+1700621940000,0.2678,0.2678,0.2676,0.2676,6347.0
+1700622000000,0.2676,0.2676,0.2672,0.2672,43316.0
+1700622060000,0.2672,0.2674,0.267,0.2671,81438.0
+1700622120000,0.2671,0.2672,0.267,0.2671,12895.0
+1700622180000,0.2671,0.2672,0.267,0.267,19682.0
+1700622240000,0.2671,0.2673,0.2669,0.2672,26121.0
+1700622300000,0.2671,0.2671,0.2667,0.2668,17434.0
+1700622360000,0.2668,0.267,0.2668,0.2669,20273.0
+1700622420000,0.2669,0.267,0.2665,0.2667,41236.0
+1700622480000,0.2666,0.2667,0.2665,0.2666,21599.0
+1700622540000,0.2665,0.2666,0.2662,0.2664,51819.0
+1700622600000,0.2663,0.2665,0.2661,0.2664,26967.0
+1700622660000,0.2664,0.2666,0.2664,0.2666,9071.0
+1700622720000,0.2665,0.2666,0.2664,0.2666,10236.0
+1700622780000,0.2665,0.2667,0.2664,0.2667,16191.0
+1700622840000,0.2667,0.267,0.2667,0.267,17767.0
+1700622900000,0.2669,0.2669,0.2668,0.2668,23301.0
+1700622960000,0.2669,0.2672,0.2669,0.2671,26911.0
+1700623020000,0.267,0.2672,0.2667,0.2667,20101.0
+1700623080000,0.2667,0.2672,0.2667,0.2669,31184.0
+1700623140000,0.267,0.267,0.2668,0.2668,4873.0
+1700623200000,0.2668,0.267,0.2665,0.2666,40953.0
+1700623260000,0.2667,0.2669,0.2666,0.2669,20242.0
+1700623320000,0.2668,0.2668,0.2665,0.2666,71965.0
+1700623380000,0.2667,0.2671,0.2665,0.2671,58704.0
+1700623440000,0.2671,0.2676,0.2668,0.2674,131060.0
+1700623500000,0.2675,0.2695,0.2675,0.2694,511212.0
+1700623560000,0.2694,0.2694,0.2691,0.2691,28495.0
+1700623620000,0.2691,0.2693,0.2683,0.2686,145972.0
+1700623680000,0.2685,0.2686,0.2683,0.2686,25934.0
+1700623740000,0.2685,0.2686,0.2684,0.2684,7735.0
+1700623800000,0.2684,0.2687,0.2683,0.2686,13994.0
+1700623860000,0.2687,0.2687,0.2687,0.2687,3539.0
+1700623920000,0.2687,0.2687,0.2685,0.2685,14996.0
+1700623980000,0.2684,0.2686,0.2684,0.2684,45771.0
+1700624040000,0.2684,0.2685,0.2681,0.2682,31883.0
+1700624100000,0.2682,0.2683,0.2681,0.2682,15457.0
+1700624160000,0.2682,0.2682,0.2681,0.2681,158.0
+1700624220000,0.2682,0.2683,0.2682,0.2682,10107.0
+1700624280000,0.2681,0.2687,0.2679,0.2687,97548.0
+1700624340000,0.2687,0.2691,0.2684,0.2687,82213.0
+1700624400000,0.2687,0.2687,0.2686,0.2686,4566.0
+1700624460000,0.2684,0.2684,0.2677,0.2682,46559.0
+1700624520000,0.2681,0.2683,0.268,0.2683,19009.0
+1700624580000,0.2683,0.2689,0.2683,0.2688,88186.0
+1700624640000,0.2688,0.269,0.2688,0.2688,25112.0
+1700624700000,0.2688,0.269,0.2684,0.2684,119190.0
+1700624760000,0.2685,0.2689,0.2685,0.2687,31449.0
+1700624820000,0.2686,0.2687,0.2686,0.2686,1458.0
+1700624880000,0.2687,0.2687,0.2682,0.2683,69999.0
+1700624940000,0.2683,0.2683,0.2681,0.2682,26792.0
+1700625000000,0.2682,0.2684,0.2681,0.2681,85070.0
+1700625060000,0.2681,0.2681,0.2677,0.2677,41291.0
+1700625120000,0.2677,0.2678,0.2676,0.2676,7833.0
+1700625180000,0.2677,0.2677,0.2669,0.2674,163503.0
+1700625240000,0.2674,0.2674,0.2671,0.2671,8455.0
+1700625300000,0.2672,0.2678,0.267,0.2674,119053.0
+1700625360000,0.2674,0.2676,0.2674,0.2676,11504.0
+1700625420000,0.2676,0.2681,0.2676,0.2681,24105.0
+1700625480000,0.2681,0.2682,0.2681,0.2681,8457.0
+1700625540000,0.2681,0.2681,0.268,0.2681,2700.0
+1700625600000,0.2681,0.2682,0.2678,0.2679,82428.0
+1700625660000,0.2678,0.2679,0.2678,0.2679,8095.0
+1700625720000,0.2679,0.268,0.2678,0.2678,1981.0
+1700625780000,0.2678,0.268,0.2677,0.2678,34534.0
+1700625840000,0.2678,0.2682,0.2678,0.2681,27951.0
+1700625900000,0.2682,0.2682,0.2672,0.2676,151516.0
+1700625960000,0.2676,0.2677,0.2675,0.2675,30184.0
+1700626020000,0.2675,0.2675,0.2672,0.2674,29709.0
+1700626080000,0.2674,0.2675,0.2673,0.2674,17884.0
+1700626140000,0.2674,0.2677,0.2674,0.2674,38155.0
+1700626200000,0.2674,0.2676,0.2674,0.2676,9112.0
+1700626260000,0.2676,0.2678,0.2674,0.2676,11994.0
+1700626320000,0.2676,0.2677,0.2674,0.2675,14359.0
+1700626380000,0.2675,0.2675,0.2672,0.2674,19723.0
+1700626440000,0.2673,0.2676,0.2672,0.2674,44025.0
+1700626500000,0.2673,0.2673,0.2671,0.2673,79170.0
+1700626560000,0.2673,0.2679,0.2671,0.2679,82079.0
+1700626620000,0.2678,0.2679,0.2673,0.2673,15378.0
+1700626680000,0.2672,0.2676,0.2669,0.2674,113210.0
+1700626740000,0.2672,0.2673,0.2671,0.2672,14543.0
+1700626800000,0.2672,0.2674,0.2671,0.2674,26012.0
+1700626860000,0.2673,0.2675,0.2672,0.2672,23545.0
+1700626920000,0.2672,0.2677,0.2672,0.2677,25256.0
+1700626980000,0.2676,0.2677,0.2675,0.2676,16065.0
+1700627040000,0.2676,0.2681,0.2675,0.2679,93072.0
+1700627100000,0.2678,0.2679,0.2677,0.2677,25300.0
+1700627160000,0.2677,0.2677,0.2675,0.2677,28041.0
+1700627220000,0.2676,0.2676,0.2671,0.2674,87119.0
+1700627280000,0.2674,0.2677,0.2674,0.2677,38581.0
+1700627340000,0.2678,0.2678,0.2676,0.2678,31189.0
+1700627400000,0.2679,0.2685,0.2679,0.2685,107076.0
+1700627460000,0.2685,0.2685,0.2684,0.2684,24640.0
+1700627520000,0.2685,0.2702,0.2684,0.2701,229174.0
+1700627580000,0.2702,0.2716,0.2691,0.2697,726239.0
+1700627640000,0.2697,0.2699,0.2697,0.2699,14412.0
+1700627700000,0.2698,0.2703,0.2688,0.2699,306876.0
+1700627760000,0.2701,0.2702,0.2696,0.2702,175243.0
+1700627820000,0.2702,0.2707,0.2702,0.2705,48449.0
+1700627880000,0.2705,0.2714,0.2705,0.2708,137914.0
+1700627940000,0.2708,0.2712,0.2706,0.2709,161144.0
+1700628000000,0.2709,0.2712,0.2705,0.2706,115479.0
+1700628060000,0.2706,0.271,0.2705,0.2706,59858.0
+1700628120000,0.2705,0.2705,0.2701,0.2702,76218.0
+1700628180000,0.2703,0.2706,0.2703,0.2705,22602.0
+1700628240000,0.2705,0.2706,0.2704,0.2704,10359.0
+1700628300000,0.2704,0.2711,0.2702,0.2709,161861.0
+1700628360000,0.2709,0.271,0.2704,0.2705,117365.0
+1700628420000,0.2706,0.2708,0.2705,0.2706,63553.0
+1700628480000,0.2706,0.2706,0.2704,0.2705,9286.0
+1700628540000,0.2705,0.2714,0.2705,0.2711,71864.0
+1700628600000,0.271,0.2713,0.271,0.2713,61632.0
+1700628660000,0.2713,0.2718,0.271,0.2712,90452.0
+1700628720000,0.2712,0.2715,0.271,0.2713,105905.0
+1700628780000,0.2713,0.2715,0.2712,0.2714,11184.0
+1700628840000,0.2715,0.272,0.2715,0.2718,114546.0
+1700628900000,0.2717,0.272,0.2715,0.2718,74853.0
+1700628960000,0.2718,0.2718,0.2716,0.2717,7284.0
+1700629020000,0.2716,0.2716,0.271,0.2711,84156.0
+1700629080000,0.2711,0.2712,0.2708,0.2711,34939.0
+1700629140000,0.271,0.271,0.2709,0.271,4876.0
+1700629200000,0.271,0.2711,0.2701,0.2701,105376.0
+1700629260000,0.2701,0.2705,0.2701,0.2704,62973.0
+1700629320000,0.2704,0.2708,0.2704,0.2705,65066.0
+1700629380000,0.2706,0.2706,0.2701,0.2701,41416.0
+1700629440000,0.2701,0.2703,0.27,0.2702,44750.0
+1700629500000,0.2701,0.2702,0.2697,0.2698,48717.0
+1700629560000,0.2698,0.2702,0.2697,0.2699,30624.0
+1700629620000,0.27,0.2702,0.27,0.2702,15777.0
+1700629680000,0.2702,0.2704,0.2702,0.2703,24455.0
+1700629740000,0.2703,0.2704,0.2702,0.2703,3047.0
+1700629800000,0.2704,0.2704,0.2702,0.2703,3731.0
+1700629860000,0.2704,0.2708,0.2704,0.2706,63640.0
+1700629920000,0.2705,0.2705,0.2701,0.2703,51588.0
+1700629980000,0.2702,0.2703,0.2702,0.2703,2240.0
+1700630040000,0.2703,0.2704,0.2702,0.2703,3688.0
+1700630100000,0.2702,0.2703,0.2701,0.2702,8689.0
+1700630160000,0.2702,0.2702,0.2699,0.27,36729.0
+1700630220000,0.2699,0.2699,0.2697,0.2699,6988.0
+1700630280000,0.2698,0.27,0.2697,0.2697,9882.0
+1700630340000,0.2697,0.2697,0.2694,0.2695,41630.0
+1700630400000,0.2695,0.2695,0.2692,0.2694,59098.0
+1700630460000,0.2694,0.2694,0.2688,0.2691,116248.0
+1700630520000,0.2692,0.2697,0.269,0.2694,105091.0
+1700630580000,0.2693,0.2694,0.269,0.2694,26647.0
+1700630640000,0.2693,0.2693,0.269,0.2693,47656.0
+1700630700000,0.2692,0.2692,0.269,0.269,22487.0
+1700630760000,0.269,0.2691,0.2688,0.2689,17458.0
+1700630820000,0.2689,0.2691,0.2689,0.2689,7517.0
+1700630880000,0.269,0.269,0.2686,0.2687,21508.0
+1700630940000,0.2687,0.2687,0.2686,0.2686,1418.0
+1700631000000,0.2686,0.2689,0.2686,0.2686,52678.0
+1700631060000,0.2686,0.2686,0.2684,0.2685,29210.0
+1700631120000,0.2684,0.2686,0.2684,0.2686,6633.0
+1700631180000,0.2686,0.2687,0.2686,0.2686,11026.0
+1700631240000,0.2687,0.2689,0.2686,0.2689,18215.0
+1700631300000,0.2689,0.2689,0.2684,0.2684,19708.0
+1700631360000,0.2685,0.2686,0.2682,0.2683,81963.0
+1700631420000,0.2683,0.2685,0.2683,0.2684,28328.0
+1700631480000,0.2683,0.2683,0.268,0.268,36288.0
+1700631540000,0.268,0.268,0.2679,0.268,27779.0
+1700631600000,0.268,0.268,0.2675,0.2677,33806.0
+1700631660000,0.2676,0.2676,0.2675,0.2676,11546.0
+1700631720000,0.2677,0.2679,0.2677,0.2677,20728.0
+1700631780000,0.2678,0.2681,0.2678,0.2681,25881.0
+1700631840000,0.2681,0.2681,0.2676,0.2679,54334.0
+1700631900000,0.2678,0.2681,0.2677,0.2678,23083.0
+1700631960000,0.2678,0.2678,0.2675,0.2675,16870.0
+1700632020000,0.2675,0.2677,0.2671,0.2673,73083.0
+1700632080000,0.2673,0.2675,0.267,0.2674,46568.0
+1700632140000,0.2673,0.2674,0.2673,0.2674,5502.0
+1700632200000,0.2674,0.2676,0.2672,0.2675,20612.0
+1700632260000,0.2676,0.2676,0.2673,0.2674,27524.0
+1700632320000,0.2674,0.2675,0.2673,0.2675,42468.0
+1700632380000,0.2675,0.2676,0.2674,0.2675,8326.0
+1700632440000,0.2676,0.2676,0.2674,0.2674,9184.0
+1700632500000,0.2674,0.2678,0.2674,0.2678,40277.0
+1700632560000,0.2678,0.2681,0.2678,0.2681,21032.0
+1700632620000,0.2681,0.2681,0.2679,0.2679,29259.0
+1700632680000,0.2679,0.2681,0.2678,0.2679,14503.0
+1700632740000,0.268,0.2683,0.268,0.2682,57866.0
+1700632800000,0.2682,0.269,0.2681,0.2687,83904.0
+1700632860000,0.2687,0.2689,0.2687,0.2687,6516.0
+1700632920000,0.2688,0.2691,0.2688,0.2688,8362.0
+1700632980000,0.2687,0.2693,0.2687,0.2693,45875.0
+1700633040000,0.2692,0.2692,0.269,0.2691,26710.0
+1700633100000,0.2691,0.2693,0.2691,0.2691,12900.0
+1700633160000,0.2691,0.2699,0.2691,0.2699,65386.0
+1700633220000,0.2698,0.2699,0.2695,0.2698,62784.0
+1700633280000,0.2698,0.2701,0.2697,0.2699,36814.0
+1700633340000,0.27,0.2701,0.2698,0.2698,32768.0
+1700633400000,0.2698,0.2701,0.2698,0.27,29396.0
+1700633460000,0.27,0.2715,0.2698,0.2713,268290.0
+1700633520000,0.2713,0.2721,0.271,0.2715,299835.0
+1700633580000,0.2715,0.2717,0.2713,0.2716,36751.0
+1700633640000,0.2716,0.272,0.2716,0.2717,53954.0
+1700633700000,0.2717,0.2718,0.2713,0.2714,36709.0
+1700633760000,0.2714,0.2723,0.2714,0.272,66648.0
+1700633820000,0.272,0.2721,0.2714,0.2715,103815.0
+1700633880000,0.2715,0.272,0.2714,0.272,47807.0
+1700633940000,0.2721,0.2722,0.2718,0.2722,23985.0
+1700634000000,0.2721,0.2724,0.2721,0.2722,26850.0
+1700634060000,0.2722,0.2724,0.2721,0.2723,20897.0
+1700634120000,0.2722,0.2722,0.2716,0.2721,42966.0
+1700634180000,0.272,0.2723,0.272,0.2723,14910.0
+1700634240000,0.2722,0.2722,0.2717,0.2718,23471.0
+1700634300000,0.2719,0.2719,0.2707,0.2714,170666.0
+1700634360000,0.2714,0.2716,0.2713,0.2715,35659.0
+1700634420000,0.2713,0.2719,0.2713,0.2719,86556.0
+1700634480000,0.272,0.2721,0.2715,0.2719,89490.0
+1700634540000,0.2719,0.272,0.2718,0.2718,26546.0
+1700634600000,0.2719,0.272,0.2717,0.2719,31447.0
+1700634660000,0.272,0.2723,0.2719,0.2721,84345.0
+1700634720000,0.272,0.2723,0.272,0.2722,14988.0
+1700634780000,0.2722,0.2724,0.272,0.2724,76316.0
+1700634840000,0.2723,0.2731,0.2721,0.2729,114711.0
+1700634900000,0.273,0.2736,0.2729,0.2732,57901.0
+1700634960000,0.2733,0.2735,0.2717,0.272,405455.0
+1700635020000,0.2721,0.2723,0.2718,0.272,31110.0
+1700635080000,0.2719,0.2721,0.2716,0.2721,41266.0
+1700635140000,0.2722,0.2725,0.2721,0.2721,22244.0
+1700635200000,0.2721,0.2723,0.2716,0.2717,56859.0
+1700635260000,0.2718,0.2721,0.2718,0.2719,43471.0
+1700635320000,0.2719,0.2723,0.2719,0.2721,24680.0
+1700635380000,0.2722,0.2722,0.2718,0.2719,46160.0
+1700635440000,0.2719,0.2721,0.2715,0.2716,50075.0
+1700635500000,0.2717,0.2717,0.2715,0.2716,22324.0
+1700635560000,0.2717,0.2718,0.2711,0.2712,79730.0
+1700635620000,0.2712,0.2716,0.2709,0.2715,50452.0
+1700635680000,0.2714,0.2716,0.2714,0.2714,24155.0
+1700635740000,0.2714,0.2716,0.2714,0.2716,16785.0
+1700635800000,0.2716,0.2718,0.2714,0.2717,28854.0
+1700635860000,0.2717,0.2722,0.2717,0.272,95620.0
+1700635920000,0.2721,0.2725,0.2721,0.2725,27070.0
+1700635980000,0.2726,0.2727,0.2724,0.2724,26789.0
+1700636040000,0.2725,0.2726,0.2724,0.2724,24446.0
+1700636100000,0.2724,0.2748,0.2723,0.2733,1134681.0
+1700636160000,0.2733,0.274,0.2732,0.2734,73091.0
+1700636220000,0.2734,0.2736,0.2734,0.2735,50633.0
+1700636280000,0.2734,0.2735,0.2732,0.2733,28063.0
+1700636340000,0.2733,0.2735,0.2733,0.2735,14297.0
+1700636400000,0.2734,0.2736,0.2732,0.2734,78014.0
+1700636460000,0.2734,0.2739,0.2733,0.2739,61960.0
+1700636520000,0.2739,0.2749,0.2738,0.2749,136780.0
+1700636580000,0.2748,0.2756,0.2745,0.2751,161410.0
+1700636640000,0.2751,0.2754,0.2751,0.2753,19816.0
+1700636700000,0.2752,0.2753,0.274,0.2749,277779.0
+1700636760000,0.275,0.2753,0.2748,0.2751,62626.0
+1700636820000,0.2751,0.2752,0.2747,0.2751,30542.0
+1700636880000,0.275,0.2753,0.2749,0.2753,55741.0
+1700636940000,0.2752,0.277,0.2749,0.2769,291002.0
+1700637000000,0.2768,0.2769,0.2762,0.2762,102270.0
+1700637060000,0.2762,0.2775,0.2761,0.2771,193537.0
+1700637120000,0.2771,0.2771,0.2754,0.2763,218905.0
+1700637180000,0.2763,0.2769,0.275,0.2758,249151.0
+1700637240000,0.2759,0.2762,0.2758,0.276,46625.0
+1700637300000,0.276,0.2764,0.2751,0.2756,218126.0
+1700637360000,0.2756,0.2757,0.275,0.2753,64098.0
+1700637420000,0.2751,0.2752,0.2745,0.2751,117881.0
+1700637480000,0.275,0.2753,0.2745,0.2748,89754.0
+1700637540000,0.2748,0.2753,0.2748,0.2752,42269.0
+1700637600000,0.2751,0.2751,0.2739,0.2745,241374.0
+1700637660000,0.2744,0.275,0.2743,0.2749,70675.0
+1700637720000,0.2748,0.275,0.2746,0.2746,73715.0
+1700637780000,0.2746,0.2746,0.2736,0.2738,82250.0
+1700637840000,0.2737,0.2738,0.2734,0.2737,41492.0
+1700637900000,0.2736,0.2745,0.2736,0.2742,97551.0
+1700637960000,0.2741,0.2741,0.274,0.274,9893.0
+1700638020000,0.2741,0.2743,0.2741,0.2742,7396.0
+1700638080000,0.2743,0.2749,0.2743,0.2749,69222.0
+1700638140000,0.2749,0.2758,0.2749,0.2758,64097.0
+1700638200000,0.2757,0.2757,0.2753,0.2757,29992.0
+1700638260000,0.2756,0.2757,0.2755,0.2756,13880.0
+1700638320000,0.2757,0.2774,0.2757,0.277,217480.0
+1700638380000,0.277,0.2773,0.2762,0.2764,65429.0
+1700638440000,0.2763,0.2765,0.276,0.2764,20526.0
+1700638500000,0.2763,0.2763,0.2761,0.2761,17360.0
+1700638560000,0.2761,0.2762,0.275,0.2752,42567.0
+1700638620000,0.2752,0.2753,0.2741,0.2742,105116.0
+1700638680000,0.2743,0.2756,0.2743,0.2748,142914.0
+1700638740000,0.2749,0.2752,0.2749,0.2751,51064.0
+1700638800000,0.275,0.2751,0.2749,0.275,4325.0
+1700638860000,0.275,0.2751,0.2747,0.2751,26874.0
+1700638920000,0.2749,0.275,0.2749,0.275,14832.0
+1700638980000,0.2751,0.2754,0.275,0.2752,53938.0
+1700639040000,0.2753,0.2777,0.2753,0.2777,242745.0
+1700639100000,0.2777,0.2789,0.2771,0.2777,263486.0
+1700639160000,0.2777,0.2782,0.2766,0.2778,360353.0
+1700639220000,0.2778,0.2785,0.2772,0.2776,289015.0
+1700639280000,0.2777,0.2783,0.2777,0.2779,120828.0
+1700639340000,0.278,0.2785,0.2762,0.2775,254130.0
+1700639400000,0.2775,0.2776,0.2765,0.2765,93823.0
+1700639460000,0.2764,0.2768,0.2746,0.2753,356544.0
+1700639520000,0.2752,0.2757,0.275,0.275,52883.0
+1700639580000,0.275,0.275,0.2739,0.2747,183436.0
+1700639640000,0.2747,0.275,0.2746,0.275,191694.0
+1700639700000,0.275,0.275,0.2744,0.2746,70783.0
+1700639760000,0.2746,0.275,0.2745,0.2745,58033.0
+1700639820000,0.2746,0.2747,0.2744,0.2747,19577.0
+1700639880000,0.2747,0.275,0.2747,0.275,33670.0
+1700639940000,0.275,0.2757,0.2746,0.275,332159.0
+1700640000000,0.2749,0.2753,0.2745,0.2753,106692.0
+1700640060000,0.2753,0.2753,0.2748,0.2749,39917.0
+1700640120000,0.275,0.2751,0.2748,0.2751,14705.0
+1700640180000,0.2752,0.2752,0.275,0.2752,4012.0
+1700640240000,0.2752,0.2754,0.275,0.2751,28502.0
+1700640300000,0.2751,0.2753,0.2751,0.2752,19017.0
+1700640360000,0.2754,0.276,0.2754,0.276,65141.0
+1700640420000,0.2759,0.2759,0.2755,0.2755,16305.0
+1700640480000,0.2755,0.2755,0.274,0.2742,118265.0
+1700640540000,0.2741,0.2742,0.2736,0.2742,94087.0
+1700640600000,0.2742,0.2745,0.274,0.274,46854.0
+1700640660000,0.274,0.2742,0.274,0.2741,19575.0
+1700640720000,0.2741,0.2742,0.274,0.2742,16193.0
+1700640780000,0.2742,0.2746,0.2742,0.2745,23302.0
+1700640840000,0.2745,0.2748,0.2745,0.2745,26547.0
+1700640900000,0.2746,0.2747,0.2745,0.2747,16195.0
+1700640960000,0.2746,0.2746,0.2735,0.2736,78576.0
+1700641020000,0.2737,0.274,0.2736,0.2737,26448.0
+1700641080000,0.2737,0.2737,0.2731,0.2733,27040.0
+1700641140000,0.2732,0.2734,0.2731,0.2733,12334.0
+1700641200000,0.2733,0.2734,0.2725,0.2727,169795.0
+1700641260000,0.2727,0.2731,0.2727,0.2728,28897.0
+1700641320000,0.2728,0.2759,0.2726,0.2749,470090.0
+1700641380000,0.275,0.2753,0.2742,0.2742,107934.0
+1700641440000,0.2742,0.2743,0.2734,0.2741,63116.0
+1700641500000,0.2739,0.2739,0.2736,0.2737,24835.0
+1700641560000,0.2736,0.2737,0.2734,0.2734,23159.0
+1700641620000,0.2736,0.2739,0.2736,0.2737,91180.0
+1700641680000,0.2738,0.2744,0.2737,0.2741,68966.0
+1700641740000,0.274,0.2752,0.2738,0.2745,253193.0
+1700641800000,0.2744,0.275,0.2738,0.2745,166590.0
+1700641860000,0.2745,0.2751,0.2744,0.2751,35310.0
+1700641920000,0.275,0.2754,0.275,0.2751,16073.0
+1700641980000,0.2752,0.2754,0.275,0.2752,18576.0
+1700642040000,0.2751,0.2756,0.2749,0.2756,36240.0
+1700642100000,0.2755,0.2756,0.274,0.2742,163314.0
+1700642160000,0.2742,0.2743,0.2734,0.2737,203094.0
+1700642220000,0.2736,0.2742,0.2736,0.2741,19984.0
+1700642280000,0.2742,0.2771,0.2742,0.2762,555897.0
+1700642340000,0.2763,0.2775,0.2763,0.2765,134447.0
+1700642400000,0.2766,0.2768,0.2761,0.2765,98884.0
+1700642460000,0.2766,0.2766,0.2758,0.2758,111745.0
+1700642520000,0.276,0.2763,0.2757,0.2759,64074.0
+1700642580000,0.276,0.2762,0.2757,0.2759,36602.0
+1700642640000,0.2758,0.2766,0.2757,0.2766,24525.0
+1700642700000,0.2764,0.2764,0.2759,0.2759,47336.0
+1700642760000,0.2759,0.276,0.2755,0.2755,54365.0
+1700642820000,0.2755,0.2756,0.2747,0.2747,72034.0
+1700642880000,0.2748,0.2749,0.2747,0.2748,19642.0
+1700642940000,0.2749,0.2752,0.2749,0.275,10635.0
+1700643000000,0.2751,0.2753,0.2745,0.2748,66368.0
+1700643060000,0.2749,0.2754,0.2749,0.2754,18188.0
+1700643120000,0.2753,0.2762,0.2752,0.276,46762.0
+1700643180000,0.276,0.276,0.2755,0.2759,42077.0
+1700643240000,0.2758,0.2759,0.2757,0.2759,2951.0
+1700643300000,0.2758,0.276,0.2754,0.2755,28115.0
+1700643360000,0.2754,0.2755,0.2754,0.2754,11340.0
+1700643420000,0.2753,0.2755,0.2753,0.2754,7320.0
+1700643480000,0.2754,0.2761,0.2754,0.2761,14695.0
+1700643540000,0.2759,0.2763,0.2759,0.2763,36309.0
+1700643600000,0.2761,0.2761,0.2756,0.2758,33078.0
+1700643660000,0.2759,0.276,0.2757,0.2757,13175.0
+1700643720000,0.2757,0.2759,0.2753,0.2759,16733.0
+1700643780000,0.2757,0.2757,0.2753,0.2754,10495.0
+1700643840000,0.2753,0.2753,0.2747,0.2748,64151.0
+1700643900000,0.2748,0.2749,0.2746,0.2747,22089.0
+1700643960000,0.2747,0.2749,0.274,0.274,66989.0
+1700644020000,0.2742,0.2744,0.274,0.2744,18773.0
+1700644080000,0.2744,0.2747,0.2743,0.2746,25490.0
+1700644140000,0.2745,0.2747,0.2745,0.2745,8475.0
+1700644200000,0.2744,0.2746,0.2743,0.2744,37781.0
+1700644260000,0.2744,0.2748,0.2743,0.2746,60464.0
+1700644320000,0.2747,0.2747,0.2745,0.2747,5762.0
+1700644380000,0.2746,0.2747,0.2745,0.2746,8544.0
+1700644440000,0.2746,0.2746,0.274,0.2742,46746.0
+1700644500000,0.2743,0.2746,0.2742,0.2746,26606.0
+1700644560000,0.2746,0.2746,0.2743,0.2743,14828.0
+1700644620000,0.2743,0.2744,0.2741,0.2742,5530.0
+1700644680000,0.2741,0.2742,0.2739,0.274,10600.0
+1700644740000,0.274,0.2743,0.2739,0.2743,9578.0
+1700644800000,0.2742,0.2745,0.2742,0.2742,23830.0
+1700644860000,0.2742,0.2743,0.2739,0.2739,34240.0
+1700644920000,0.2741,0.2743,0.2735,0.2737,66505.0
+1700644980000,0.2737,0.2739,0.2736,0.2738,25022.0
+1700645040000,0.2737,0.2738,0.2736,0.2737,6681.0
+1700645100000,0.2738,0.2742,0.2737,0.2738,74006.0
+1700645160000,0.2738,0.2741,0.2738,0.2738,10458.0
+1700645220000,0.274,0.2742,0.274,0.274,11658.0
+1700645280000,0.2739,0.274,0.2738,0.2738,6442.0
+1700645340000,0.2738,0.274,0.2735,0.2736,16692.0
+1700645400000,0.2737,0.2741,0.2735,0.2741,19391.0
+1700645460000,0.274,0.2742,0.274,0.2742,7722.0
+1700645520000,0.2743,0.2745,0.274,0.2745,30281.0
+1700645580000,0.2745,0.2749,0.2745,0.2748,11525.0
+1700645640000,0.2748,0.275,0.2746,0.2747,27060.0
+1700645700000,0.2747,0.2748,0.2745,0.2747,9445.0
+1700645760000,0.2746,0.2748,0.2746,0.2746,10572.0
+1700645820000,0.2746,0.2748,0.2746,0.2748,10555.0
+1700645880000,0.2749,0.2753,0.2749,0.2752,27654.0
+1700645940000,0.275,0.2757,0.2749,0.2754,61405.0
+1700646000000,0.2754,0.2757,0.2752,0.2752,33547.0
+1700646060000,0.2752,0.2753,0.275,0.275,9210.0
+1700646120000,0.2751,0.2751,0.273,0.2733,779129.0
+1700646180000,0.2735,0.2735,0.2713,0.2728,878529.0
+1700646240000,0.2726,0.2729,0.2719,0.2725,154776.0
+1700646300000,0.2725,0.2726,0.272,0.272,78830.0
+1700646360000,0.2719,0.272,0.2716,0.2718,50027.0
+1700646420000,0.2717,0.2719,0.2701,0.2712,489708.0
+1700646480000,0.2711,0.2715,0.2703,0.2707,127025.0
+1700646540000,0.2707,0.2707,0.2695,0.2696,138875.0
+1700646600000,0.2696,0.27,0.2687,0.2699,284141.0
+1700646660000,0.2699,0.27,0.2698,0.2699,30353.0
+1700646720000,0.2699,0.2707,0.2699,0.2705,116600.0
+1700646780000,0.2704,0.2704,0.2702,0.2703,22331.0
+1700646840000,0.2704,0.2707,0.2704,0.2706,33162.0
+1700646900000,0.2706,0.2707,0.2695,0.2703,172372.0
+1700646960000,0.2701,0.2707,0.2688,0.2703,493819.0
+1700647020000,0.2704,0.2705,0.2693,0.2699,227206.0
+1700647080000,0.27,0.271,0.27,0.2708,100249.0
+1700647140000,0.2709,0.2712,0.2708,0.2711,116634.0
+1700647200000,0.2711,0.2711,0.2704,0.2704,61972.0
+1700647260000,0.2705,0.2715,0.2704,0.2711,109482.0
+1700647320000,0.2711,0.2713,0.2709,0.2711,36928.0
+1700647380000,0.2711,0.2714,0.2708,0.2714,52009.0
+1700647440000,0.2711,0.2714,0.2709,0.2711,37414.0
+1700647500000,0.2711,0.2712,0.2708,0.271,30425.0
+1700647560000,0.271,0.2715,0.271,0.2715,55805.0
+1700647620000,0.2715,0.2716,0.2713,0.2715,14528.0
+1700647680000,0.2714,0.2715,0.2711,0.2712,134464.0
+1700647740000,0.2712,0.2712,0.27,0.2709,301248.0
+1700647800000,0.2708,0.2711,0.2707,0.2709,35954.0
+1700647860000,0.2709,0.271,0.2705,0.2705,13286.0
+1700647920000,0.2705,0.2709,0.2697,0.2703,142259.0
+1700647980000,0.2703,0.2705,0.2703,0.2704,21251.0
+1700648040000,0.2703,0.2703,0.2699,0.2702,51902.0
+1700648100000,0.2702,0.2702,0.2698,0.2699,45621.0
+1700648160000,0.2698,0.27,0.2695,0.2699,134809.0
+1700648220000,0.2697,0.2699,0.2695,0.2698,39294.0
+1700648280000,0.2697,0.2698,0.2695,0.2697,12420.0
+1700648340000,0.2697,0.2698,0.2697,0.2698,8241.0
+1700648400000,0.2698,0.2701,0.2696,0.27,42404.0
+1700648460000,0.2699,0.2701,0.2699,0.2701,14599.0
+1700648520000,0.2701,0.2701,0.2696,0.2698,15062.0
+1700648580000,0.2697,0.2697,0.2696,0.2696,834.0
+1700648640000,0.2697,0.2698,0.2697,0.2698,4603.0
+1700648700000,0.2697,0.2698,0.2696,0.2697,8308.0
+1700648760000,0.2696,0.2697,0.2695,0.2695,13386.0
+1700648820000,0.2695,0.2696,0.2691,0.2693,24787.0
+1700648880000,0.2692,0.2693,0.2687,0.2688,53304.0
+1700648940000,0.2688,0.2689,0.2685,0.2687,41611.0
+1700649000000,0.2688,0.2689,0.2685,0.2686,26941.0
+1700649060000,0.2686,0.2686,0.2681,0.2681,61558.0
+1700649120000,0.2682,0.2683,0.2677,0.2681,36654.0
+1700649180000,0.2682,0.2686,0.2682,0.2686,44982.0
+1700649240000,0.2685,0.2686,0.2685,0.2685,8634.0
+1700649300000,0.2684,0.2686,0.2683,0.2686,16132.0
+1700649360000,0.2686,0.2697,0.2684,0.2694,210930.0
+1700649420000,0.2694,0.2704,0.2693,0.2703,200023.0
+1700649480000,0.2703,0.2717,0.2703,0.2716,258113.0
+1700649540000,0.2716,0.272,0.2702,0.2714,519990.0
+1700649600000,0.2713,0.2714,0.2712,0.2713,54166.0
+1700649660000,0.2713,0.2716,0.2712,0.2712,24210.0
+1700649720000,0.2713,0.272,0.2713,0.2716,62071.0
+1700649780000,0.2716,0.2719,0.2715,0.2719,57810.0
+1700649840000,0.2718,0.2719,0.2717,0.2719,22438.0
+1700649900000,0.2719,0.2719,0.271,0.2712,95496.0
+1700649960000,0.2712,0.2712,0.2702,0.2704,80387.0
+1700650020000,0.2704,0.2711,0.2704,0.2707,28514.0
+1700650080000,0.2705,0.2709,0.2705,0.2709,21057.0
+1700650140000,0.271,0.271,0.2709,0.2709,6817.0
+1700650200000,0.271,0.2712,0.2709,0.2709,56457.0
+1700650260000,0.271,0.2713,0.271,0.2712,27436.0
+1700650320000,0.2713,0.2716,0.2713,0.2716,42245.0
+1700650380000,0.2716,0.2717,0.2716,0.2717,13614.0
+1700650440000,0.2717,0.2723,0.2717,0.2721,25919.0
+1700650500000,0.272,0.272,0.2713,0.2714,47232.0
+1700650560000,0.2714,0.2717,0.2714,0.2716,4800.0
+1700650620000,0.2715,0.2721,0.2715,0.2719,17119.0
+1700650680000,0.2719,0.2719,0.2716,0.2719,18219.0
+1700650740000,0.2718,0.2721,0.2717,0.272,12394.0
+1700650800000,0.272,0.2721,0.2717,0.2719,32634.0
+1700650860000,0.272,0.272,0.2717,0.2718,7873.0
+1700650920000,0.2717,0.2717,0.2715,0.2716,13135.0
+1700650980000,0.2716,0.2716,0.2714,0.2715,17158.0
+1700651040000,0.2715,0.2716,0.2714,0.2714,23877.0
+1700651100000,0.2713,0.2713,0.2709,0.2712,26297.0
+1700651160000,0.2713,0.2715,0.2712,0.2712,34926.0
+1700651220000,0.2712,0.2712,0.2702,0.2706,54748.0
+1700651280000,0.2706,0.2707,0.2703,0.2704,10060.0
+1700651340000,0.2705,0.2705,0.2698,0.2702,101961.0
+1700651400000,0.2702,0.2704,0.27,0.2702,45025.0
+1700651460000,0.2703,0.2706,0.2703,0.2706,44227.0
+1700651520000,0.2706,0.2707,0.2704,0.2706,44383.0
+1700651580000,0.2706,0.2707,0.2703,0.2705,38162.0
+1700651640000,0.2707,0.2707,0.2703,0.2704,31649.0
+1700651700000,0.2705,0.2705,0.27,0.2701,40603.0
+1700651760000,0.2701,0.2702,0.27,0.27,6972.0
+1700651820000,0.27,0.2702,0.2699,0.2699,10353.0
+1700651880000,0.2699,0.2699,0.2697,0.2698,4083.0
+1700651940000,0.2698,0.2699,0.2696,0.2697,10780.0
+1700652000000,0.2697,0.27,0.2697,0.27,28301.0
+1700652060000,0.27,0.2703,0.2699,0.2699,22183.0
+1700652120000,0.2701,0.2702,0.2701,0.2702,4737.0
+1700652180000,0.2703,0.2704,0.2701,0.2701,10575.0
+1700652240000,0.2701,0.2702,0.2699,0.2701,11471.0
+1700652300000,0.2701,0.2701,0.2699,0.2699,5923.0
+1700652360000,0.2699,0.2712,0.2699,0.2711,168689.0
+1700652420000,0.2711,0.2713,0.2711,0.2713,9118.0
+1700652480000,0.2713,0.2715,0.2711,0.2715,48958.0
+1700652540000,0.2714,0.2716,0.2714,0.2716,14914.0
+1700652600000,0.2714,0.2718,0.2712,0.2717,45087.0
+1700652660000,0.2717,0.2718,0.2717,0.2717,2845.0
+1700652720000,0.2717,0.2717,0.2713,0.2715,16269.0
+1700652780000,0.2714,0.2714,0.2708,0.2712,38566.0
+1700652840000,0.2713,0.2714,0.271,0.271,19228.0
+1700652900000,0.2709,0.271,0.2706,0.2706,12222.0
+1700652960000,0.2706,0.271,0.2706,0.271,22054.0
+1700653020000,0.271,0.271,0.2707,0.2708,36622.0
+1700653080000,0.2709,0.2709,0.2708,0.2708,6223.0
+1700653140000,0.2708,0.2709,0.2708,0.2709,11239.0
+1700653200000,0.2709,0.271,0.2707,0.2707,13409.0
+1700653260000,0.2708,0.2712,0.2708,0.2712,16240.0
+1700653320000,0.2709,0.271,0.2702,0.2703,47400.0
+1700653380000,0.2703,0.2704,0.2702,0.2704,15966.0
+1700653440000,0.2703,0.2703,0.2701,0.2701,4347.0
+1700653500000,0.2703,0.2704,0.2702,0.2704,14208.0
+1700653560000,0.2704,0.2708,0.2704,0.2705,51193.0
+1700653620000,0.2704,0.2705,0.2703,0.2705,8077.0
+1700653680000,0.2704,0.2705,0.27,0.2703,85442.0
+1700653740000,0.2703,0.2703,0.27,0.27,4532.0
+1700653800000,0.27,0.2704,0.2698,0.2699,52142.0
+1700653860000,0.2699,0.2701,0.2696,0.2696,48734.0
+1700653920000,0.2696,0.27,0.2694,0.2697,39101.0
+1700653980000,0.2697,0.2699,0.2694,0.2697,34879.0
+1700654040000,0.2697,0.2697,0.2696,0.2696,3296.0
+1700654100000,0.2697,0.2702,0.2697,0.2699,37579.0
+1700654160000,0.2699,0.27,0.2695,0.2696,12353.0
+1700654220000,0.2696,0.2697,0.2695,0.2696,5795.0
+1700654280000,0.2696,0.2698,0.2695,0.2695,3705.0
+1700654340000,0.2695,0.2697,0.2693,0.2696,10251.0
+1700654400000,0.2696,0.2697,0.269,0.2692,70694.0
+1700654460000,0.2692,0.2692,0.2686,0.2691,38625.0
+1700654520000,0.2691,0.2693,0.2691,0.2692,20290.0
+1700654580000,0.2692,0.2697,0.2691,0.2696,8304.0
+1700654640000,0.2696,0.2698,0.2695,0.2698,3241.0
+1700654700000,0.2699,0.2701,0.2699,0.27,2458.0
+1700654760000,0.27,0.2704,0.27,0.2704,11840.0
+1700654820000,0.2705,0.2705,0.2704,0.2704,56075.0
+1700654880000,0.2705,0.2705,0.2704,0.2704,3397.0
+1700654940000,0.2704,0.2705,0.2704,0.2705,16961.0
+1700655000000,0.2705,0.2707,0.2705,0.2706,25990.0
+1700655060000,0.2706,0.2706,0.2696,0.27,136370.0
+1700655120000,0.2701,0.2703,0.2698,0.2699,29119.0
+1700655180000,0.2699,0.2699,0.2693,0.2697,77808.0
+1700655240000,0.2697,0.2697,0.2696,0.2697,2489.0
+1700655300000,0.2696,0.2696,0.2689,0.2689,97494.0
+1700655360000,0.2688,0.2693,0.2688,0.2692,14298.0
+1700655420000,0.2692,0.2695,0.269,0.2693,25575.0
+1700655480000,0.2693,0.2694,0.2693,0.2693,10410.0
+1700655540000,0.2694,0.2696,0.2691,0.2694,14037.0
+1700655600000,0.2695,0.2698,0.2695,0.2697,22912.0
+1700655660000,0.2697,0.2701,0.2696,0.2701,21147.0
+1700655720000,0.2701,0.2703,0.2701,0.2702,35855.0
+1700655780000,0.2701,0.2703,0.2701,0.2703,22877.0
+1700655840000,0.2703,0.2711,0.2703,0.271,75690.0
+1700655900000,0.271,0.2711,0.2701,0.2709,124694.0
+1700655960000,0.2709,0.2709,0.2707,0.2707,7272.0
+1700656020000,0.2707,0.2707,0.2701,0.2701,14967.0
+1700656080000,0.2701,0.2702,0.27,0.27,1751.0
+1700656140000,0.2701,0.2702,0.27,0.2702,8278.0
+1700656200000,0.2701,0.2706,0.2699,0.2706,35428.0
+1700656260000,0.2706,0.2709,0.2702,0.2704,40833.0
+1700656320000,0.2704,0.2705,0.2701,0.2703,15143.0
+1700656380000,0.2702,0.2702,0.2701,0.2701,1774.0
+1700656440000,0.2701,0.2702,0.2698,0.2701,35791.0
+1700656500000,0.27,0.2701,0.2696,0.2696,11140.0
+1700656560000,0.2696,0.2697,0.2696,0.2697,18572.0
+1700656620000,0.2697,0.27,0.2697,0.2698,26416.0
+1700656680000,0.2697,0.2697,0.2695,0.2696,3346.0
+1700656740000,0.2695,0.2695,0.2694,0.2694,20822.0
+1700656800000,0.2694,0.2695,0.2693,0.2693,15040.0
+1700656860000,0.2693,0.2693,0.2693,0.2693,0.0
+1700656920000,0.2692,0.2695,0.2692,0.2694,36222.0
+1700656980000,0.2694,0.2696,0.2691,0.2694,24093.0
+1700657040000,0.2694,0.2695,0.2691,0.2695,19270.0
+1700657100000,0.2694,0.2698,0.2693,0.2698,13677.0
+1700657160000,0.2698,0.2704,0.2698,0.2702,26472.0
+1700657220000,0.2703,0.2705,0.2697,0.2699,89758.0
+1700657280000,0.27,0.2701,0.2699,0.27,6487.0
+1700657340000,0.27,0.2702,0.27,0.2702,791.0
+1700657400000,0.2702,0.2704,0.2702,0.2703,3339.0
+1700657460000,0.2703,0.2704,0.2696,0.2698,60705.0
+1700657520000,0.2698,0.2704,0.2698,0.2704,10889.0
+1700657580000,0.2704,0.2706,0.2704,0.2706,9925.0
+1700657640000,0.2707,0.2707,0.2704,0.2704,5166.0
+1700657700000,0.2705,0.2706,0.2704,0.2705,25202.0
+1700657760000,0.2705,0.2705,0.2702,0.2702,9217.0
+1700657820000,0.2701,0.2701,0.2697,0.27,38729.0
+1700657880000,0.2699,0.2699,0.2696,0.2696,4300.0
+1700657940000,0.2697,0.2698,0.2695,0.2697,16379.0
+1700658000000,0.2696,0.2697,0.2694,0.2695,12659.0
+1700658060000,0.2694,0.2696,0.2694,0.2695,5714.0
+1700658120000,0.2696,0.2698,0.2696,0.2697,37606.0
+1700658180000,0.2697,0.2699,0.2697,0.2698,18027.0
+1700658240000,0.2699,0.2701,0.2695,0.2697,63665.0
+1700658300000,0.2697,0.2704,0.2694,0.27,53580.0
+1700658360000,0.27,0.2704,0.2699,0.2701,37169.0
+1700658420000,0.2701,0.2701,0.2696,0.2696,13341.0
+1700658480000,0.2696,0.2696,0.2692,0.2693,16747.0
+1700658540000,0.2692,0.2692,0.2685,0.2689,77768.0
+1700658600000,0.2689,0.269,0.2684,0.2689,45757.0
+1700658660000,0.2689,0.2689,0.2686,0.2687,8015.0
+1700658720000,0.2688,0.2688,0.2683,0.2683,12828.0
+1700658780000,0.2683,0.2684,0.2682,0.2684,7228.0
+1700658840000,0.2683,0.2684,0.2681,0.2681,5660.0
+1700658900000,0.2682,0.2682,0.268,0.268,7503.0
+1700658960000,0.2682,0.2689,0.2682,0.2685,150868.0
+1700659020000,0.2684,0.2684,0.2682,0.2683,7690.0
+1700659080000,0.2683,0.2688,0.2683,0.2688,37347.0
+1700659140000,0.2689,0.2689,0.2684,0.2684,60405.0
+1700659200000,0.2685,0.2685,0.2684,0.2685,2338.0
+1700659260000,0.2686,0.2688,0.2686,0.2686,26441.0
+1700659320000,0.2686,0.2686,0.2684,0.2686,25870.0
+1700659380000,0.2686,0.2686,0.268,0.268,32746.0
+1700659440000,0.2681,0.2681,0.2678,0.2679,7514.0
+1700659500000,0.2678,0.268,0.2678,0.2679,2303.0
+1700659560000,0.2679,0.268,0.2678,0.268,19539.0
+1700659620000,0.268,0.2681,0.2677,0.2679,14684.0
+1700659680000,0.268,0.2685,0.268,0.2685,38669.0
+1700659740000,0.2685,0.2685,0.2679,0.2679,45582.0
+1700659800000,0.2678,0.2684,0.2675,0.2684,71578.0
+1700659860000,0.2684,0.2687,0.2682,0.2685,73179.0
+1700659920000,0.2685,0.2696,0.2685,0.2696,55502.0
+1700659980000,0.2696,0.2697,0.2691,0.2691,46425.0
+1700660040000,0.2691,0.2697,0.2691,0.2697,26452.0
+1700660100000,0.2698,0.2701,0.2697,0.27,27739.0
+1700660160000,0.2699,0.2699,0.2694,0.2694,35487.0
+1700660220000,0.2692,0.2693,0.2691,0.2693,14120.0
+1700660280000,0.2693,0.2694,0.2693,0.2693,1985.0
+1700660340000,0.2693,0.2694,0.2691,0.2691,14756.0
+1700660400000,0.2691,0.2695,0.269,0.2695,15348.0
+1700660460000,0.2695,0.2697,0.2694,0.2695,14304.0
+1700660520000,0.2695,0.2696,0.2693,0.2696,15420.0
+1700660580000,0.2697,0.2698,0.2692,0.2692,9171.0
+1700660640000,0.2691,0.2691,0.2689,0.269,6526.0
+1700660700000,0.2691,0.2696,0.2691,0.2696,32185.0
+1700660760000,0.2696,0.2699,0.2692,0.2699,76494.0
+1700660820000,0.2699,0.2701,0.2696,0.2698,37320.0
+1700660880000,0.2699,0.27,0.2697,0.2699,20049.0
+1700660940000,0.27,0.2702,0.2699,0.27,8435.0
+1700661000000,0.27,0.2702,0.2697,0.2698,41644.0
+1700661060000,0.2698,0.2698,0.2694,0.2695,21652.0
+1700661120000,0.2695,0.27,0.2695,0.2698,46598.0
+1700661180000,0.2698,0.2702,0.2694,0.2697,22436.0
+1700661240000,0.2696,0.2696,0.2695,0.2696,2474.0
+1700661300000,0.2695,0.2702,0.2695,0.27,23069.0
+1700661360000,0.2701,0.2708,0.2701,0.2702,91791.0
+1700661420000,0.2703,0.2705,0.2703,0.2705,11308.0
+1700661480000,0.2706,0.2707,0.2703,0.2703,5697.0
+1700661540000,0.2702,0.2704,0.2702,0.2703,15376.0
+1700661600000,0.2702,0.2703,0.2701,0.2703,18263.0
+1700661660000,0.2704,0.2707,0.2703,0.2707,3751.0
+1700661720000,0.2706,0.2708,0.2704,0.2706,30552.0
+1700661780000,0.2706,0.2706,0.2703,0.2704,19841.0
+1700661840000,0.2704,0.2705,0.2702,0.2702,17447.0
+1700661900000,0.2702,0.2703,0.27,0.2701,8765.0
+1700661960000,0.27,0.2702,0.27,0.2701,66902.0
+1700662020000,0.2701,0.2703,0.2701,0.2703,28606.0
+1700662080000,0.2703,0.2705,0.2702,0.2705,27007.0
+1700662140000,0.2705,0.2706,0.2705,0.2705,9782.0
+1700662200000,0.2706,0.2707,0.2705,0.2707,24633.0
+1700662260000,0.2707,0.271,0.2706,0.2708,79918.0
+1700662320000,0.271,0.2712,0.2708,0.271,33508.0
+1700662380000,0.271,0.271,0.268,0.2693,888584.0
+1700662440000,0.2694,0.2698,0.2694,0.2696,62592.0
+1700662500000,0.2695,0.2696,0.2691,0.2694,70861.0
+1700662560000,0.2694,0.2696,0.269,0.269,51197.0
+1700662620000,0.269,0.2692,0.2686,0.269,103820.0
+1700662680000,0.269,0.2693,0.269,0.2692,63049.0
+1700662740000,0.2692,0.2692,0.2688,0.2689,40887.0
+1700662800000,0.2689,0.2691,0.2688,0.2688,36608.0
+1700662860000,0.2688,0.2692,0.2685,0.2689,108878.0
+1700662920000,0.2688,0.2688,0.2682,0.2683,71207.0
+1700662980000,0.2683,0.2683,0.268,0.2683,28521.0
+1700663040000,0.2683,0.2685,0.2683,0.2684,11165.0
+1700663100000,0.2684,0.2686,0.2682,0.2686,20225.0
+1700663160000,0.2687,0.2689,0.2686,0.2687,18921.0
+1700663220000,0.2687,0.2687,0.2686,0.2686,1124.0
+1700663280000,0.2687,0.2687,0.2686,0.2686,5900.0
+1700663340000,0.2685,0.2685,0.2685,0.2685,379.0
+1700663400000,0.2684,0.2686,0.268,0.2682,38564.0
+1700663460000,0.2683,0.2688,0.2683,0.2688,48755.0
+1700663520000,0.2689,0.269,0.2689,0.2689,10214.0
+1700663580000,0.2688,0.2688,0.2684,0.2684,29210.0
+1700663640000,0.2684,0.2688,0.2684,0.2688,6490.0
+1700663700000,0.2688,0.2689,0.2682,0.2682,17444.0
+1700663760000,0.2681,0.2687,0.268,0.2686,35677.0
+1700663820000,0.2686,0.2689,0.2686,0.2687,16200.0
+1700663880000,0.2687,0.2687,0.2684,0.2686,8469.0
+1700663940000,0.2686,0.2686,0.2685,0.2685,18128.0
+1700664000000,0.2684,0.2684,0.2681,0.2684,19104.0
+1700664060000,0.2684,0.2684,0.2682,0.2682,5312.0
+1700664120000,0.268,0.268,0.2674,0.2677,98713.0
+1700664180000,0.2676,0.2677,0.2673,0.2677,21086.0
+1700664240000,0.2676,0.2676,0.2675,0.2675,2646.0
+1700664300000,0.2674,0.2678,0.2673,0.2676,52323.0
+1700664360000,0.2676,0.2676,0.2668,0.267,116810.0
+1700664420000,0.267,0.2673,0.2668,0.2669,38167.0
+1700664480000,0.2669,0.267,0.2668,0.2668,43035.0
+1700664540000,0.2668,0.2669,0.2667,0.2668,14099.0
+1700664600000,0.2667,0.2668,0.2666,0.2668,13847.0
+1700664660000,0.2668,0.2668,0.266,0.2664,54195.0
+1700664720000,0.2664,0.2664,0.2653,0.266,125842.0
+1700664780000,0.266,0.266,0.2653,0.2653,63039.0
+1700664840000,0.2654,0.2662,0.2651,0.2654,181269.0
+1700664900000,0.2655,0.2657,0.2653,0.2657,45871.0
+1700664960000,0.2657,0.2659,0.2654,0.2656,31973.0
+1700665020000,0.2656,0.2659,0.2656,0.2657,22912.0
+1700665080000,0.2658,0.2664,0.2658,0.2664,41241.0
+1700665140000,0.2664,0.2666,0.2662,0.2666,23270.0
+1700665200000,0.2666,0.2668,0.2662,0.2666,57304.0
+1700665260000,0.2665,0.2665,0.2658,0.2659,54627.0
+1700665320000,0.2658,0.2658,0.2634,0.2644,529126.0
+1700665380000,0.2644,0.2649,0.2642,0.2646,146144.0
+1700665440000,0.2646,0.2646,0.264,0.264,112190.0
+1700665500000,0.2641,0.265,0.2639,0.2644,314738.0
+1700665560000,0.2644,0.2646,0.2639,0.264,82604.0
+1700665620000,0.264,0.264,0.2627,0.2628,199490.0
+1700665680000,0.2627,0.2633,0.2625,0.2627,189800.0
+1700665740000,0.2627,0.2637,0.2627,0.263,474846.0
+1700665800000,0.2629,0.2633,0.2629,0.2631,73415.0
+1700665860000,0.2632,0.2637,0.2627,0.2636,127083.0
+1700665920000,0.2635,0.2635,0.2628,0.263,24035.0
+1700665980000,0.263,0.263,0.2629,0.263,10990.0
+1700666040000,0.2631,0.2633,0.2629,0.2629,42514.0
+1700666100000,0.263,0.263,0.2628,0.2628,10229.0
+1700666160000,0.2629,0.2634,0.2627,0.2633,91901.0
+1700666220000,0.2634,0.2642,0.2633,0.2641,110705.0
+1700666280000,0.2642,0.2644,0.2639,0.2642,63729.0
+1700666340000,0.2643,0.2646,0.2642,0.2645,15799.0
+1700666400000,0.2645,0.2653,0.2645,0.2652,123714.0
+1700666460000,0.2652,0.2654,0.2647,0.2647,170811.0
+1700666520000,0.2647,0.265,0.2646,0.2646,52121.0
+1700666580000,0.2646,0.2651,0.2641,0.2651,97751.0
+1700666640000,0.2651,0.2667,0.2651,0.2665,50394.0
+1700666700000,0.2665,0.2667,0.2662,0.2662,57892.0
+1700666760000,0.2662,0.2662,0.2656,0.2656,34539.0
+1700666820000,0.2656,0.2657,0.2655,0.2655,17293.0
+1700666880000,0.2654,0.2659,0.2651,0.2659,34228.0
+1700666940000,0.2658,0.2662,0.2658,0.266,29570.0
+1700667000000,0.2659,0.2663,0.2656,0.2663,50331.0
+1700667060000,0.2663,0.2668,0.2663,0.2666,85047.0
+1700667120000,0.2665,0.2669,0.2664,0.2669,39581.0
+1700667180000,0.2669,0.2669,0.2664,0.2665,37046.0
+1700667240000,0.2666,0.2669,0.2666,0.2668,11843.0
+1700667300000,0.2668,0.267,0.2666,0.2669,43418.0
+1700667360000,0.2669,0.2669,0.2664,0.2665,47432.0
+1700667420000,0.2665,0.2666,0.2665,0.2665,12739.0
+1700667480000,0.2666,0.2666,0.2659,0.266,42445.0
+1700667540000,0.266,0.266,0.2656,0.2656,18014.0
+1700667600000,0.2657,0.2658,0.2657,0.2658,13395.0
+1700667660000,0.2658,0.266,0.2657,0.2657,34160.0
+1700667720000,0.2658,0.2659,0.2655,0.2655,23439.0
+1700667780000,0.2655,0.2659,0.2655,0.2659,6055.0
+1700667840000,0.2659,0.2659,0.2658,0.2658,2050.0
+1700667900000,0.266,0.266,0.2659,0.2659,4112.0
+1700667960000,0.2659,0.266,0.2651,0.2652,55307.0
+1700668020000,0.2652,0.2654,0.2652,0.2653,24647.0
+1700668080000,0.2653,0.2656,0.2652,0.2655,34702.0
+1700668140000,0.2655,0.2655,0.2651,0.2651,34893.0
+1700668200000,0.2652,0.2653,0.2647,0.2648,59452.0
+1700668260000,0.2648,0.2654,0.2647,0.2651,64909.0
+1700668320000,0.265,0.265,0.2646,0.2649,9560.0
+1700668380000,0.2649,0.2649,0.2648,0.2648,2853.0
+1700668440000,0.2648,0.265,0.2644,0.2644,11229.0
+1700668500000,0.2645,0.2647,0.2644,0.2647,6589.0
+1700668560000,0.2647,0.265,0.2647,0.265,27153.0
+1700668620000,0.265,0.265,0.265,0.265,16271.0
+1700668680000,0.2649,0.2649,0.2644,0.2648,38999.0
+1700668740000,0.2648,0.2653,0.2648,0.2651,26637.0
+1700668800000,0.265,0.265,0.2646,0.2647,30350.0
+1700668860000,0.2648,0.2648,0.2645,0.2646,23565.0
+1700668920000,0.2645,0.2647,0.2643,0.2644,15549.0
+1700668980000,0.2645,0.2646,0.2642,0.2642,20686.0
+1700669040000,0.2643,0.2648,0.2642,0.2648,20747.0
+1700669100000,0.2649,0.2658,0.2649,0.2658,37969.0
+1700669160000,0.2659,0.2662,0.2657,0.266,46398.0
+1700669220000,0.2659,0.266,0.2657,0.2658,56568.0
+1700669280000,0.2658,0.2663,0.2657,0.2663,27529.0
+1700669340000,0.2664,0.2667,0.2662,0.2663,34974.0
+1700669400000,0.2664,0.2668,0.2662,0.2667,78259.0
+1700669460000,0.2668,0.267,0.2667,0.267,15301.0
+1700669520000,0.2669,0.2674,0.2669,0.2672,81587.0
+1700669580000,0.2671,0.2673,0.2669,0.267,16428.0
+1700669640000,0.267,0.267,0.2668,0.2668,5393.0
+1700669700000,0.2668,0.2669,0.2663,0.2663,63449.0
+1700669760000,0.2663,0.2667,0.2663,0.2666,52740.0
+1700669820000,0.2667,0.2669,0.2665,0.2665,42239.0
+1700669880000,0.2665,0.2665,0.2664,0.2664,443.0
+1700669940000,0.2665,0.267,0.2665,0.2667,110202.0
+1700670000000,0.2667,0.2668,0.2666,0.2668,10325.0
+1700670060000,0.2668,0.267,0.2668,0.2669,10297.0
+1700670120000,0.2669,0.2669,0.2668,0.2669,1637.0
+1700670180000,0.2669,0.2669,0.2668,0.2668,4703.0
+1700670240000,0.2668,0.2668,0.2665,0.2665,25429.0
+1700670300000,0.2666,0.2667,0.2664,0.2664,8828.0
+1700670360000,0.2665,0.2666,0.2664,0.2664,14574.0
+1700670420000,0.2664,0.2664,0.2664,0.2664,0.0
+1700670480000,0.2664,0.267,0.2664,0.2667,108315.0
+1700670540000,0.2667,0.2672,0.2667,0.2671,98513.0
+1700670600000,0.2669,0.2674,0.2666,0.2674,46007.0
+1700670660000,0.2675,0.2675,0.2673,0.2675,16307.0
+1700670720000,0.2675,0.2676,0.2674,0.2676,11481.0
+1700670780000,0.2676,0.2678,0.2676,0.2678,7911.0
+1700670840000,0.2678,0.2683,0.2676,0.2683,82384.0
+1700670900000,0.2683,0.2684,0.2682,0.2682,39803.0
+1700670960000,0.2682,0.2684,0.2681,0.2682,41495.0
+1700671020000,0.2682,0.2683,0.2679,0.2679,92000.0
+1700671080000,0.2679,0.268,0.2674,0.2676,90774.0
+1700671140000,0.2676,0.2676,0.2674,0.2676,9228.0
+1700671200000,0.2675,0.2676,0.2673,0.2676,13655.0
+1700671260000,0.2676,0.2677,0.2675,0.2675,26999.0
+1700671320000,0.2675,0.2676,0.2673,0.2676,15674.0
+1700671380000,0.2676,0.2678,0.2676,0.2676,4221.0
+1700671440000,0.2675,0.2677,0.2675,0.2676,6447.0
+1700671500000,0.2675,0.2677,0.2673,0.2673,21733.0
+1700671560000,0.2673,0.2675,0.2667,0.267,98703.0
+1700671620000,0.267,0.267,0.2659,0.2659,80915.0
+1700671680000,0.2659,0.266,0.2654,0.2654,107336.0
+1700671740000,0.2655,0.2659,0.2655,0.2659,26354.0
+1700671800000,0.266,0.2663,0.2658,0.2658,33713.0
+1700671860000,0.2659,0.2666,0.2659,0.2664,88687.0
+1700671920000,0.2664,0.2664,0.2661,0.2661,8120.0
+1700671980000,0.2661,0.2662,0.2659,0.266,17302.0
+1700672040000,0.2659,0.2659,0.2657,0.2657,9880.0
+1700672100000,0.2657,0.2657,0.2655,0.2657,7283.0
+1700672160000,0.2657,0.2661,0.2657,0.2659,35722.0
+1700672220000,0.2659,0.2663,0.2659,0.2662,11074.0
+1700672280000,0.2662,0.2666,0.2662,0.2666,8285.0
+1700672340000,0.2666,0.2668,0.2666,0.2668,3240.0
+1700672400000,0.2667,0.2671,0.2666,0.267,30748.0
+1700672460000,0.267,0.2671,0.2668,0.267,57474.0
+1700672520000,0.267,0.2677,0.267,0.2677,29114.0
+1700672580000,0.2677,0.268,0.2677,0.2677,6097.0
+1700672640000,0.2677,0.2682,0.2677,0.2681,42771.0
+1700672700000,0.2681,0.2682,0.2679,0.268,83466.0
+1700672760000,0.268,0.2686,0.268,0.2685,90962.0
+1700672820000,0.2685,0.2685,0.2683,0.2685,72003.0
+1700672880000,0.2685,0.2686,0.2684,0.2684,5911.0
+1700672940000,0.2683,0.2686,0.2683,0.2686,15913.0
+1700673000000,0.2685,0.2693,0.2684,0.2692,100036.0
+1700673060000,0.2692,0.2693,0.2691,0.2693,9956.0
+1700673120000,0.2692,0.2694,0.2692,0.2694,11017.0
+1700673180000,0.2694,0.2697,0.2693,0.2693,26354.0
+1700673240000,0.2693,0.2693,0.2691,0.2691,20329.0
+1700673300000,0.2691,0.2691,0.2686,0.2686,55969.0
+1700673360000,0.2687,0.2689,0.2687,0.2689,14199.0
+1700673420000,0.2689,0.2693,0.2689,0.2693,9575.0
+1700673480000,0.2692,0.2695,0.2689,0.2694,38992.0
+1700673540000,0.2694,0.2695,0.2693,0.2695,10288.0
+1700673600000,0.2694,0.2699,0.2694,0.2699,16573.0
+1700673660000,0.27,0.2702,0.2697,0.2701,59416.0
+1700673720000,0.2702,0.2702,0.2702,0.2702,1563.0
+1700673780000,0.2702,0.2702,0.2701,0.2701,71574.0
+1700673840000,0.2701,0.2701,0.2696,0.2696,56518.0
+1700673900000,0.2697,0.2697,0.2695,0.2697,11479.0
+1700673960000,0.2698,0.2698,0.2698,0.2698,1653.0
+1700674020000,0.2697,0.2697,0.2697,0.2697,1556.0
+1700674080000,0.2697,0.2698,0.2697,0.2698,84398.0
+1700674140000,0.2698,0.2698,0.2698,0.2698,0.0
+1700674200000,0.2697,0.2697,0.2693,0.2693,9161.0
+1700674260000,0.2693,0.2694,0.2693,0.2693,2282.0
+1700674320000,0.2693,0.2694,0.2693,0.2693,2083.0
+1700674380000,0.2694,0.2694,0.2691,0.2692,13566.0
+1700674440000,0.2692,0.2695,0.2691,0.2695,12295.0
+1700674500000,0.2696,0.2702,0.2695,0.2702,129018.0
+1700674560000,0.2702,0.2704,0.2702,0.2702,32564.0
+1700674620000,0.2702,0.2702,0.2698,0.2698,37929.0
+1700674680000,0.2698,0.27,0.2698,0.2699,9304.0
+1700674740000,0.27,0.27,0.2699,0.2699,7741.0
+1700674800000,0.2699,0.27,0.2697,0.27,10932.0
+1700674860000,0.2698,0.2698,0.2695,0.2696,24660.0
+1700674920000,0.2696,0.2696,0.2694,0.2694,7491.0
+1700674980000,0.2694,0.2694,0.2692,0.2693,12474.0
+1700675040000,0.2694,0.2694,0.2693,0.2693,1101.0
+1700675100000,0.2692,0.2694,0.2691,0.2692,79497.0
+1700675160000,0.2693,0.2694,0.2693,0.2694,35036.0
+1700675220000,0.2693,0.2693,0.2687,0.269,65204.0
+1700675280000,0.269,0.269,0.2686,0.2686,16398.0
+1700675340000,0.2687,0.2688,0.2683,0.2683,24315.0
+1700675400000,0.2683,0.2686,0.2683,0.2685,16081.0
+1700675460000,0.2685,0.2688,0.2684,0.2686,40969.0
+1700675520000,0.2687,0.2688,0.2687,0.2688,6168.0
+1700675580000,0.2689,0.2689,0.2688,0.2688,5584.0
+1700675640000,0.2688,0.2688,0.2688,0.2688,1186.0
+1700675700000,0.2688,0.2689,0.2688,0.2688,7617.0
+1700675760000,0.2689,0.269,0.2687,0.2687,36822.0
+1700675820000,0.2688,0.2689,0.2688,0.2689,9323.0
+1700675880000,0.269,0.269,0.2688,0.2689,17424.0
+1700675940000,0.2689,0.269,0.2688,0.2689,51825.0
+1700676000000,0.2689,0.269,0.2687,0.2688,35382.0
+1700676060000,0.2687,0.2688,0.2687,0.2688,6008.0
+1700676120000,0.2687,0.2688,0.2686,0.2687,37310.0
+1700676180000,0.2687,0.2689,0.2687,0.2689,6285.0
+1700676240000,0.2689,0.2689,0.2685,0.2685,30101.0
+1700676300000,0.2686,0.2687,0.2685,0.2687,35157.0
+1700676360000,0.2687,0.269,0.2687,0.269,21784.0
+1700676420000,0.269,0.269,0.2687,0.2689,50317.0
+1700676480000,0.2689,0.2689,0.2687,0.2687,16258.0
+1700676540000,0.2687,0.2687,0.2686,0.2686,4855.0
+1700676600000,0.2686,0.2687,0.2685,0.2685,23642.0
+1700676660000,0.2686,0.2687,0.2686,0.2687,23687.0
+1700676720000,0.2687,0.269,0.2686,0.269,27319.0
+1700676780000,0.2689,0.2689,0.2687,0.2687,14649.0
+1700676840000,0.2688,0.2692,0.2688,0.2692,50493.0
+1700676900000,0.2692,0.2693,0.269,0.2692,46307.0
+1700676960000,0.2693,0.2708,0.2693,0.2706,297520.0
+1700677020000,0.2707,0.2722,0.2707,0.2722,141830.0
+1700677080000,0.2722,0.2726,0.2716,0.2716,97798.0
+1700677140000,0.2717,0.2717,0.2713,0.2713,35569.0
+1700677200000,0.2713,0.2717,0.2712,0.2713,43654.0
+1700677260000,0.2714,0.2717,0.2714,0.2715,40991.0
+1700677320000,0.2715,0.2722,0.2715,0.2722,51110.0
+1700677380000,0.2722,0.2723,0.2721,0.2723,7227.0
+1700677440000,0.2723,0.2725,0.2722,0.2724,28111.0
+1700677500000,0.2725,0.2725,0.2719,0.2723,57976.0
+1700677560000,0.2724,0.273,0.2724,0.2729,37247.0
+1700677620000,0.2728,0.2729,0.2726,0.2726,12116.0
+1700677680000,0.2726,0.2726,0.2719,0.2721,54901.0
+1700677740000,0.2721,0.2725,0.2721,0.2725,38996.0
+1700677800000,0.2725,0.2728,0.2722,0.2727,34785.0
+1700677860000,0.2726,0.2727,0.2722,0.2722,65757.0
+1700677920000,0.2723,0.2724,0.272,0.272,18596.0
+1700677980000,0.2721,0.2722,0.2719,0.272,6522.0
+1700678040000,0.272,0.2722,0.2719,0.2722,47593.0
+1700678100000,0.2722,0.2723,0.2721,0.2721,1811.0
+1700678160000,0.2721,0.2721,0.2716,0.2716,34265.0
+1700678220000,0.2715,0.2717,0.2715,0.2717,2193.0
+1700678280000,0.2718,0.2721,0.2718,0.2721,20830.0
+1700678340000,0.2722,0.2724,0.2722,0.2724,3596.0
+1700678400000,0.2724,0.2726,0.2723,0.2725,9927.0
+1700678460000,0.2725,0.2738,0.2724,0.2731,349593.0
+1700678520000,0.273,0.2741,0.2729,0.2739,158165.0
+1700678580000,0.2739,0.2741,0.2734,0.2735,62944.0
+1700678640000,0.2734,0.2741,0.2734,0.2738,90585.0
+1700678700000,0.2738,0.2738,0.2733,0.2734,61306.0
+1700678760000,0.2733,0.2741,0.2733,0.2739,102132.0
+1700678820000,0.2738,0.2738,0.2734,0.2738,33046.0
+1700678880000,0.2738,0.274,0.2733,0.2734,78450.0
+1700678940000,0.2735,0.2735,0.273,0.273,35500.0
+1700679000000,0.2731,0.2732,0.2729,0.2731,20710.0
+1700679060000,0.273,0.2734,0.2729,0.2734,68257.0
+1700679120000,0.2733,0.2733,0.273,0.2731,23814.0
+1700679180000,0.2731,0.2735,0.2731,0.2732,25407.0
+1700679240000,0.2734,0.2737,0.2733,0.2737,16446.0
+1700679300000,0.2738,0.2745,0.2738,0.2745,16567.0
+1700679360000,0.2745,0.2748,0.2742,0.2744,52314.0
+1700679420000,0.2744,0.2746,0.2743,0.2744,8465.0
+1700679480000,0.2743,0.2743,0.2743,0.2743,232.0
+1700679540000,0.2743,0.2743,0.274,0.2741,57168.0
+1700679600000,0.2741,0.2745,0.2741,0.2745,21103.0
+1700679660000,0.2745,0.2754,0.2745,0.275,58461.0
+1700679720000,0.2751,0.2752,0.275,0.2751,13719.0
+1700679780000,0.275,0.2751,0.2749,0.275,15721.0
+1700679840000,0.275,0.275,0.2746,0.2746,37798.0
+1700679900000,0.2747,0.2749,0.2746,0.2749,59231.0
+1700679960000,0.2748,0.2749,0.2747,0.2748,18310.0
+1700680020000,0.2748,0.275,0.2746,0.275,44629.0
+1700680080000,0.275,0.2752,0.275,0.2752,13800.0
+1700680140000,0.2752,0.2752,0.2751,0.2752,5564.0
+1700680200000,0.2752,0.2752,0.275,0.275,30274.0
+1700680260000,0.2749,0.2749,0.2747,0.2747,18046.0
+1700680320000,0.2747,0.2749,0.2747,0.2747,19685.0
+1700680380000,0.2746,0.275,0.2746,0.2748,44309.0
+1700680440000,0.2749,0.2749,0.2742,0.2742,197445.0
+1700680500000,0.2742,0.2747,0.2742,0.2745,46087.0
+1700680560000,0.2746,0.2748,0.2746,0.2748,45855.0
+1700680620000,0.2748,0.2748,0.2748,0.2748,3321.0
+1700680680000,0.2748,0.2751,0.2748,0.2751,32767.0
+1700680740000,0.2751,0.2752,0.275,0.275,27206.0
+1700680800000,0.2751,0.2752,0.2751,0.2752,19630.0
+1700680860000,0.2752,0.2753,0.2751,0.2751,17111.0
+1700680920000,0.2751,0.2751,0.2746,0.2746,73262.0
+1700680980000,0.2746,0.2746,0.2744,0.2744,5503.0
+1700681040000,0.2743,0.2743,0.274,0.2741,43670.0
+1700681100000,0.2741,0.2742,0.274,0.274,87502.0
+1700681160000,0.274,0.2741,0.2737,0.2739,41015.0
+1700681220000,0.2739,0.2741,0.2739,0.274,9259.0
+1700681280000,0.2739,0.2739,0.2737,0.2737,4358.0
+1700681340000,0.2737,0.2738,0.2736,0.2737,7905.0
+1700681400000,0.2737,0.274,0.2737,0.274,32024.0
+1700681460000,0.2739,0.2739,0.2736,0.2736,1968.0
+1700681520000,0.2735,0.2735,0.2728,0.2728,26854.0
+1700681580000,0.2729,0.2729,0.2725,0.2726,29883.0
+1700681640000,0.2726,0.2729,0.2726,0.2729,2696.0
+1700681700000,0.2729,0.2733,0.2727,0.2733,49127.0
+1700681760000,0.2733,0.2738,0.2733,0.2738,12000.0
+1700681820000,0.2739,0.2739,0.2737,0.2737,2775.0
+1700681880000,0.2736,0.2736,0.2731,0.2736,58477.0
+1700681940000,0.2736,0.2737,0.2736,0.2737,2802.0
+1700682000000,0.2737,0.2739,0.2736,0.2738,31916.0
+1700682060000,0.2738,0.274,0.2737,0.274,12935.0
+1700682120000,0.274,0.2742,0.274,0.2742,21401.0
+1700682180000,0.2743,0.2744,0.2742,0.2743,15770.0
+1700682240000,0.2743,0.2743,0.2742,0.2743,3240.0
+1700682300000,0.2743,0.2745,0.2743,0.2743,13539.0
+1700682360000,0.2742,0.2742,0.2735,0.2741,43217.0
+1700682420000,0.2741,0.2742,0.2741,0.2742,2472.0
+1700682480000,0.2742,0.2744,0.2739,0.2741,71972.0
+1700682540000,0.2742,0.2743,0.2741,0.2741,4825.0
+1700682600000,0.2741,0.2744,0.274,0.2744,18900.0
+1700682660000,0.2744,0.2747,0.2744,0.2746,18901.0
+1700682720000,0.2745,0.2745,0.2743,0.2743,5345.0
+1700682780000,0.2742,0.2743,0.274,0.2743,20684.0
+1700682840000,0.2743,0.2745,0.2743,0.2744,1426.0
+1700682900000,0.2744,0.2746,0.2744,0.2745,11433.0
+1700682960000,0.2744,0.2744,0.2742,0.2743,3877.0
+1700683020000,0.2743,0.2743,0.2742,0.2743,8391.0
+1700683080000,0.2743,0.2743,0.2742,0.2742,7937.0
+1700683140000,0.2743,0.2744,0.2742,0.2744,5952.0
+1700683200000,0.2744,0.2745,0.2742,0.2745,22804.0
+1700683260000,0.2746,0.2746,0.274,0.2743,23959.0
+1700683320000,0.2743,0.2745,0.2741,0.2741,13462.0
+1700683380000,0.2743,0.2743,0.274,0.274,9537.0
+1700683440000,0.274,0.274,0.2738,0.2738,8224.0
+1700683500000,0.2738,0.2739,0.2737,0.2738,14106.0
+1700683560000,0.2737,0.2737,0.2735,0.2735,11079.0
+1700683620000,0.2736,0.2736,0.2734,0.2734,15566.0
+1700683680000,0.2734,0.2734,0.2732,0.2733,41323.0
+1700683740000,0.2732,0.2733,0.2731,0.2732,16423.0
+1700683800000,0.2732,0.2732,0.2731,0.2732,945.0
+1700683860000,0.2731,0.2731,0.2731,0.2731,9139.0
+1700683920000,0.2731,0.2731,0.273,0.273,10419.0
+1700683980000,0.273,0.2731,0.2726,0.2727,80433.0
+1700684040000,0.2727,0.2727,0.2723,0.2726,46448.0
+1700684100000,0.2726,0.2728,0.2725,0.2728,27544.0
+1700684160000,0.2728,0.2734,0.2728,0.2733,34142.0
+1700684220000,0.2733,0.2733,0.273,0.2732,8466.0
+1700684280000,0.2732,0.2738,0.2732,0.2738,51157.0
+1700684340000,0.2737,0.2737,0.2735,0.2735,11145.0
+1700684400000,0.2735,0.2737,0.2734,0.2737,7646.0
+1700684460000,0.2737,0.2737,0.2732,0.2734,25653.0
+1700684520000,0.2734,0.2734,0.2733,0.2733,2356.0
+1700684580000,0.2733,0.2735,0.2731,0.2735,31447.0
+1700684640000,0.2736,0.2736,0.2736,0.2736,504.0
+1700684700000,0.2736,0.2737,0.2735,0.2737,9853.0
+1700684760000,0.2737,0.2739,0.2737,0.2739,5493.0
+1700684820000,0.2739,0.2739,0.2739,0.2739,1405.0
+1700684880000,0.2739,0.2739,0.2738,0.2739,5811.0
+1700684940000,0.2738,0.2739,0.2736,0.2739,15990.0
+1700685000000,0.2739,0.2739,0.2735,0.2735,19195.0
+1700685060000,0.2735,0.2738,0.2732,0.2738,33033.0
+1700685120000,0.2738,0.2738,0.2737,0.2738,8407.0
+1700685180000,0.2738,0.2739,0.2737,0.2739,3605.0
+1700685240000,0.2739,0.274,0.2738,0.274,8147.0
+1700685300000,0.274,0.2743,0.2738,0.2743,51620.0
+1700685360000,0.2741,0.2744,0.274,0.2744,36525.0
+1700685420000,0.2743,0.2743,0.2742,0.2743,9620.0
+1700685480000,0.2743,0.2744,0.2742,0.2744,2972.0
+1700685540000,0.2745,0.2745,0.2745,0.2745,3159.0
+1700685600000,0.2745,0.2751,0.2745,0.275,63581.0
+1700685660000,0.275,0.275,0.2745,0.2747,41148.0
+1700685720000,0.2748,0.2748,0.2748,0.2748,835.0
+1700685780000,0.2748,0.2749,0.2746,0.2748,12653.0
+1700685840000,0.2748,0.2751,0.2748,0.2748,18211.0
+1700685900000,0.2746,0.2751,0.2746,0.2751,24994.0
+1700685960000,0.2751,0.2756,0.2751,0.2752,38295.0
+1700686020000,0.2754,0.2756,0.2754,0.2756,1309.0
+1700686080000,0.2756,0.2758,0.2756,0.2757,8287.0
+1700686140000,0.2757,0.2759,0.2757,0.2759,7636.0
+1700686200000,0.2758,0.276,0.2754,0.2758,31753.0
+1700686260000,0.2757,0.2757,0.2754,0.2756,22919.0
+1700686320000,0.2756,0.2764,0.2756,0.2763,64035.0
+1700686380000,0.2762,0.2762,0.276,0.2761,8662.0
+1700686440000,0.2761,0.2761,0.2759,0.2759,10461.0
+1700686500000,0.2759,0.2762,0.2759,0.2762,18226.0
+1700686560000,0.2762,0.2763,0.2762,0.2763,270.0
+1700686620000,0.2762,0.2763,0.2761,0.2761,13368.0
+1700686680000,0.2761,0.2762,0.276,0.2762,3582.0
+1700686740000,0.2763,0.2763,0.2761,0.2763,4118.0
+1700686800000,0.2762,0.2764,0.2759,0.276,50865.0
+1700686860000,0.276,0.276,0.2756,0.2756,33319.0
+1700686920000,0.2755,0.2756,0.2748,0.2751,114462.0
+1700686980000,0.2752,0.2752,0.2748,0.2749,41154.0
+1700687040000,0.2749,0.2753,0.2748,0.2753,43297.0
+1700687100000,0.2753,0.2756,0.2748,0.2754,81804.0
+1700687160000,0.2753,0.2756,0.2753,0.2754,10603.0
+1700687220000,0.2753,0.2753,0.275,0.275,13625.0
+1700687280000,0.275,0.2751,0.275,0.2751,1382.0
+1700687340000,0.2751,0.2754,0.2751,0.2754,13609.0
+1700687400000,0.2754,0.2759,0.2754,0.2759,52285.0
+1700687460000,0.276,0.2766,0.2757,0.2765,72197.0
+1700687520000,0.2764,0.2764,0.2762,0.2762,11872.0
+1700687580000,0.2762,0.2764,0.2761,0.2763,14556.0
+1700687640000,0.2763,0.2763,0.276,0.2761,6014.0
+1700687700000,0.276,0.276,0.2756,0.2759,16148.0
+1700687760000,0.2759,0.2759,0.2754,0.2754,18738.0
+1700687820000,0.2754,0.2762,0.2754,0.2756,158788.0
+1700687880000,0.2758,0.2762,0.2754,0.2755,44231.0
+1700687940000,0.2756,0.2756,0.2754,0.2756,4183.0
+1700688000000,0.2756,0.2758,0.2755,0.2758,14478.0
+1700688060000,0.2758,0.2762,0.2758,0.2761,33787.0
+1700688120000,0.2761,0.2761,0.2759,0.2761,4082.0
+1700688180000,0.2761,0.2765,0.2761,0.2764,30869.0
+1700688240000,0.2763,0.2763,0.2761,0.2762,7107.0
+1700688300000,0.2763,0.2766,0.2762,0.2766,23765.0
+1700688360000,0.2766,0.2769,0.2764,0.2764,29715.0
+1700688420000,0.2765,0.2768,0.2762,0.2765,27250.0
+1700688480000,0.2765,0.2766,0.2765,0.2766,3402.0
+1700688540000,0.2765,0.2767,0.2764,0.2767,34997.0
+1700688600000,0.2768,0.277,0.2768,0.277,17032.0
+1700688660000,0.2769,0.277,0.2768,0.2769,5725.0
+1700688720000,0.2769,0.2769,0.2764,0.2767,66995.0
+1700688780000,0.2764,0.2764,0.2757,0.2764,69866.0
+1700688840000,0.2764,0.2766,0.2761,0.2765,24690.0
+1700688900000,0.2765,0.2765,0.2759,0.2762,43339.0
+1700688960000,0.2761,0.2765,0.2758,0.2765,33268.0
+1700689020000,0.2765,0.2765,0.2761,0.2761,2666.0
+1700689080000,0.276,0.276,0.2759,0.2759,10571.0
+1700689140000,0.2758,0.2762,0.2757,0.2758,32951.0
+1700689200000,0.2759,0.2759,0.2755,0.2757,11897.0
+1700689260000,0.2757,0.2759,0.2755,0.2757,37136.0
+1700689320000,0.2759,0.2759,0.2754,0.2755,18176.0
+1700689380000,0.2755,0.2757,0.2755,0.2756,18991.0
+1700689440000,0.2756,0.2757,0.2754,0.2755,10438.0
+1700689500000,0.2755,0.2757,0.2754,0.2757,28607.0
+1700689560000,0.2756,0.2756,0.2755,0.2756,6010.0
+1700689620000,0.2757,0.2761,0.2756,0.2757,25468.0
+1700689680000,0.2757,0.2758,0.2757,0.2758,2514.0
+1700689740000,0.2758,0.2758,0.2755,0.2756,17842.0
+1700689800000,0.2755,0.2758,0.2754,0.2754,17518.0
+1700689860000,0.2753,0.2756,0.2747,0.2751,92740.0
+1700689920000,0.2751,0.2756,0.275,0.2751,37305.0
+1700689980000,0.275,0.275,0.275,0.275,1327.0
+1700690040000,0.275,0.275,0.2747,0.2749,4115.0
+1700690100000,0.2748,0.2752,0.2748,0.2749,27087.0
+1700690160000,0.2749,0.275,0.2749,0.275,13016.0
+1700690220000,0.275,0.2751,0.275,0.2751,5453.0
+1700690280000,0.2752,0.2755,0.2751,0.2754,25383.0
+1700690340000,0.2755,0.2756,0.2752,0.2752,37159.0
+1700690400000,0.2752,0.2757,0.2752,0.2757,38711.0
+1700690460000,0.2757,0.2758,0.2754,0.2756,35847.0
+1700690520000,0.2756,0.2757,0.2753,0.2755,9480.0
+1700690580000,0.2755,0.2757,0.2755,0.2755,20244.0
+1700690640000,0.2755,0.2755,0.2754,0.2754,6911.0
+1700690700000,0.2754,0.2754,0.2751,0.2752,57532.0
+1700690760000,0.2752,0.2754,0.2752,0.2754,50061.0
+1700690820000,0.2754,0.2754,0.2751,0.2751,11956.0
+1700690880000,0.275,0.2751,0.2749,0.2749,22899.0
+1700690940000,0.2749,0.2749,0.2747,0.2747,36984.0
+1700691000000,0.2748,0.275,0.2748,0.275,15996.0
+1700691060000,0.2751,0.2751,0.2749,0.275,5881.0
+1700691120000,0.2751,0.2751,0.2749,0.2749,35492.0
+1700691180000,0.2749,0.2749,0.2744,0.2745,55747.0
+1700691240000,0.2746,0.2746,0.2743,0.2743,24376.0
+1700691300000,0.2744,0.2745,0.2743,0.2745,23549.0
+1700691360000,0.2744,0.2745,0.2743,0.2743,14361.0
+1700691420000,0.2743,0.2743,0.2738,0.2741,151048.0
+1700691480000,0.2741,0.2741,0.273,0.2736,377293.0
+1700691540000,0.2737,0.274,0.2736,0.2736,68988.0
+1700691600000,0.2736,0.2738,0.2735,0.2735,19364.0
+1700691660000,0.2734,0.2739,0.2733,0.2737,253954.0
+1700691720000,0.2738,0.2739,0.2735,0.2736,15963.0
+1700691780000,0.2737,0.2739,0.2736,0.2736,30572.0
+1700691840000,0.2736,0.2736,0.2735,0.2735,6051.0
+1700691900000,0.2735,0.2737,0.2733,0.2737,62195.0
+1700691960000,0.2735,0.2735,0.2732,0.2733,6236.0
+1700692020000,0.2734,0.2736,0.2733,0.2735,25264.0
+1700692080000,0.2734,0.2734,0.2728,0.2729,68474.0
+1700692140000,0.2729,0.2732,0.2728,0.2729,88375.0
+1700692200000,0.273,0.2731,0.2727,0.2728,17324.0
+1700692260000,0.2728,0.2729,0.2725,0.2726,20485.0
+1700692320000,0.2725,0.2728,0.2721,0.2722,80853.0
+1700692380000,0.2721,0.2721,0.2717,0.272,38364.0
+1700692440000,0.2719,0.2722,0.2717,0.272,31327.0
+1700692500000,0.2721,0.2723,0.2721,0.2722,5300.0
+1700692560000,0.2723,0.2736,0.2723,0.2729,161871.0
+1700692620000,0.2729,0.2731,0.2729,0.2731,14413.0
+1700692680000,0.273,0.273,0.2723,0.2726,93252.0
+1700692740000,0.2726,0.2726,0.2723,0.2724,5514.0
+1700692800000,0.2725,0.2725,0.2723,0.2724,9724.0
+1700692860000,0.2725,0.2725,0.2725,0.2725,294.0
+1700692920000,0.2725,0.2725,0.2724,0.2724,1136.0
+1700692980000,0.2725,0.2731,0.2725,0.2731,20945.0
+1700693040000,0.2731,0.2731,0.2727,0.2729,7234.0
+1700693100000,0.273,0.273,0.273,0.273,14271.0
+1700693160000,0.273,0.2732,0.273,0.273,86111.0
+1700693220000,0.273,0.273,0.273,0.273,3519.0
+1700693280000,0.2729,0.2729,0.2723,0.2724,58965.0
+1700693340000,0.2724,0.2726,0.2723,0.2725,3873.0
+1700693400000,0.2725,0.2725,0.2724,0.2724,1126.0
+1700693460000,0.2725,0.2726,0.2725,0.2725,2574.0
+1700693520000,0.2726,0.2727,0.2726,0.2727,16542.0
+1700693580000,0.2728,0.2728,0.2728,0.2728,8013.0
+1700693640000,0.2728,0.2733,0.2728,0.2733,33454.0
+1700693700000,0.2733,0.2737,0.2733,0.2737,47630.0
+1700693760000,0.2737,0.2737,0.2735,0.2735,13796.0
+1700693820000,0.2734,0.2735,0.2732,0.2734,11949.0
+1700693880000,0.2735,0.2736,0.2732,0.2732,46868.0
+1700693940000,0.2731,0.2734,0.2731,0.2732,21615.0
+1700694000000,0.2732,0.2737,0.273,0.2735,50780.0
+1700694060000,0.2735,0.2735,0.2733,0.2733,8977.0
+1700694120000,0.2733,0.2733,0.2729,0.2732,30280.0
+1700694180000,0.2731,0.2731,0.2725,0.2725,33330.0
+1700694240000,0.2724,0.2726,0.2723,0.2725,30408.0
+1700694300000,0.2725,0.2726,0.2723,0.2723,6084.0
+1700694360000,0.2723,0.2723,0.2721,0.2721,44411.0
+1700694420000,0.2721,0.2722,0.2721,0.2722,1540.0
+1700694480000,0.2721,0.2722,0.2721,0.2722,13648.0
+1700694540000,0.2722,0.2725,0.2722,0.2723,45639.0
+1700694600000,0.2723,0.2725,0.2721,0.2721,37840.0
+1700694660000,0.2722,0.2723,0.2717,0.272,46552.0
+1700694720000,0.272,0.2726,0.2719,0.2724,96970.0
+1700694780000,0.2723,0.2723,0.2722,0.2723,12209.0
+1700694840000,0.2723,0.2724,0.2721,0.2723,28034.0
+1700694900000,0.2723,0.2728,0.2722,0.2728,23129.0
+1700694960000,0.2729,0.2729,0.2722,0.2726,57406.0
+1700695020000,0.2725,0.2727,0.2725,0.2727,4268.0
+1700695080000,0.2728,0.2728,0.2727,0.2727,794.0
+1700695140000,0.2727,0.2727,0.2725,0.2727,12471.0
+1700695200000,0.2727,0.273,0.2726,0.273,26320.0
+1700695260000,0.273,0.2731,0.2727,0.2727,28226.0
+1700695320000,0.2726,0.2726,0.2721,0.2721,31856.0
+1700695380000,0.272,0.2721,0.2718,0.2718,12736.0
+1700695440000,0.2718,0.2719,0.271,0.2714,117834.0
+1700695500000,0.2714,0.2717,0.2713,0.2714,61562.0
+1700695560000,0.2714,0.2718,0.2714,0.2717,19092.0
+1700695620000,0.2718,0.2718,0.2717,0.2717,4360.0
+1700695680000,0.2718,0.2719,0.2718,0.2718,2522.0
+1700695740000,0.2718,0.2718,0.2717,0.2717,4935.0
+1700695800000,0.2717,0.2719,0.2716,0.2717,16724.0
+1700695860000,0.2718,0.2721,0.2718,0.2721,43541.0
+1700695920000,0.2721,0.2724,0.2721,0.2721,20151.0
+1700695980000,0.2722,0.2726,0.2722,0.2726,20032.0
+1700696040000,0.2726,0.2727,0.2724,0.2724,13049.0
+1700696100000,0.2725,0.2727,0.2724,0.2727,17884.0
+1700696160000,0.2727,0.2727,0.2726,0.2726,2298.0
+1700696220000,0.2725,0.2727,0.2725,0.2726,15635.0
+1700696280000,0.2726,0.2726,0.2722,0.2725,34217.0
+1700696340000,0.2723,0.2743,0.2723,0.2736,425653.0
+1700696400000,0.2737,0.2739,0.2735,0.2738,72192.0
+1700696460000,0.2738,0.2739,0.2737,0.2739,7121.0
+1700696520000,0.2737,0.2737,0.2736,0.2737,13739.0
+1700696580000,0.2736,0.2737,0.2734,0.2734,5072.0
+1700696640000,0.2734,0.2736,0.2734,0.2735,30353.0
+1700696700000,0.2735,0.2737,0.2735,0.2736,13301.0
+1700696760000,0.2737,0.2739,0.2737,0.2739,14968.0
+1700696820000,0.2739,0.2739,0.2737,0.2737,11905.0
+1700696880000,0.2737,0.2737,0.2734,0.2734,5903.0
+1700696940000,0.2734,0.2736,0.2732,0.2732,15930.0
+1700697000000,0.2734,0.2738,0.2733,0.2738,29787.0
+1700697060000,0.2737,0.274,0.2736,0.2737,33119.0
+1700697120000,0.2737,0.2737,0.2737,0.2737,58.0
+1700697180000,0.2737,0.2737,0.2728,0.2732,121736.0
+1700697240000,0.2731,0.2731,0.273,0.273,7090.0
+1700697300000,0.273,0.273,0.2729,0.2729,10235.0
+1700697360000,0.2729,0.2731,0.2729,0.2731,19079.0
+1700697420000,0.2731,0.2731,0.273,0.2731,9749.0
+1700697480000,0.2731,0.2731,0.2728,0.2729,17290.0
+1700697540000,0.2729,0.273,0.2727,0.2729,30020.0
+1700697600000,0.273,0.2732,0.2728,0.2728,50399.0
+1700697660000,0.2728,0.2729,0.2725,0.2725,31548.0
+1700697720000,0.2725,0.2728,0.2724,0.2727,63179.0
+1700697780000,0.2727,0.2727,0.2724,0.2726,27083.0
+1700697840000,0.2725,0.2726,0.2725,0.2726,10578.0
+1700697900000,0.2725,0.2726,0.2718,0.2718,80676.0
+1700697960000,0.2718,0.2719,0.2717,0.2718,38472.0
+1700698020000,0.2719,0.2721,0.2719,0.2721,22259.0
+1700698080000,0.2721,0.2723,0.2721,0.2722,26886.0
+1700698140000,0.2721,0.2722,0.272,0.2722,8366.0
+1700698200000,0.2723,0.2726,0.2723,0.2726,45932.0
+1700698260000,0.2725,0.2727,0.2722,0.2726,85178.0
+1700698320000,0.2726,0.2731,0.2726,0.2731,23226.0
+1700698380000,0.2731,0.2732,0.2727,0.2727,50793.0
+1700698440000,0.2727,0.2727,0.2726,0.2726,4556.0
+1700698500000,0.2726,0.2726,0.2722,0.2722,38725.0
+1700698560000,0.2721,0.2721,0.2714,0.2714,37015.0
+1700698620000,0.2714,0.2715,0.2712,0.2715,37151.0
+1700698680000,0.2716,0.2716,0.2714,0.2715,9595.0
+1700698740000,0.2715,0.2715,0.2715,0.2715,5875.0
+1700698800000,0.2715,0.2718,0.2715,0.2716,83535.0
+1700698860000,0.2717,0.2718,0.2715,0.2718,24451.0
+1700698920000,0.2719,0.272,0.2712,0.2713,86571.0
+1700698980000,0.2713,0.2715,0.2712,0.2714,45061.0
+1700699040000,0.2713,0.2713,0.2711,0.2713,26490.0
+1700699100000,0.2713,0.2714,0.2706,0.2709,48213.0
+1700699160000,0.2708,0.2711,0.2708,0.2709,48956.0
+1700699220000,0.2709,0.2712,0.2709,0.2712,8984.0
+1700699280000,0.2712,0.2715,0.2712,0.2715,12077.0
+1700699340000,0.2715,0.2716,0.2714,0.2715,24558.0
+1700699400000,0.2715,0.2715,0.2713,0.2714,35906.0
+1700699460000,0.2715,0.2717,0.2714,0.2715,31472.0
+1700699520000,0.2716,0.2719,0.2716,0.2719,24879.0
+1700699580000,0.2717,0.2718,0.2716,0.2717,2279.0
+1700699640000,0.2717,0.2718,0.2713,0.2713,20233.0
+1700699700000,0.2714,0.2714,0.2711,0.2711,8495.0
+1700699760000,0.271,0.2713,0.2704,0.2713,59972.0
+1700699820000,0.2713,0.2713,0.2695,0.2702,230946.0
+1700699880000,0.2702,0.2703,0.2699,0.2701,34276.0
+1700699940000,0.2701,0.2701,0.2699,0.2701,49486.0
+1700700000000,0.2701,0.2703,0.2696,0.2697,73523.0
+1700700060000,0.2697,0.2698,0.2695,0.2697,19744.0
+1700700120000,0.2697,0.2697,0.2695,0.2696,11302.0
+1700700180000,0.2697,0.2697,0.2691,0.2693,62256.0
+1700700240000,0.2694,0.2697,0.2691,0.2697,38761.0
+1700700300000,0.2696,0.2696,0.2692,0.2693,21761.0
+1700700360000,0.2694,0.27,0.2694,0.27,28634.0
+1700700420000,0.27,0.27,0.2698,0.2698,5827.0
+1700700480000,0.2698,0.2703,0.2698,0.2701,34827.0
+1700700540000,0.2701,0.2701,0.2694,0.2694,35388.0
+1700700600000,0.2694,0.27,0.2694,0.27,24090.0
+1700700660000,0.2699,0.2699,0.2695,0.2695,11416.0
+1700700720000,0.2694,0.2696,0.2693,0.2696,19413.0
+1700700780000,0.2696,0.2696,0.2696,0.2696,9590.0
+1700700840000,0.2696,0.2709,0.2696,0.2707,252640.0
+1700700900000,0.2707,0.2709,0.2705,0.2709,43177.0
+1700700960000,0.2709,0.2711,0.2706,0.2711,65860.0
+1700701020000,0.2712,0.2712,0.2711,0.2711,11792.0
+1700701080000,0.2712,0.2718,0.2703,0.2707,213816.0
+1700701140000,0.2707,0.2708,0.2707,0.2707,7754.0
+1700701200000,0.2707,0.2707,0.2704,0.2704,83749.0
+1700701260000,0.2704,0.2707,0.2704,0.2707,8411.0
+1700701320000,0.2708,0.2713,0.2707,0.2712,28397.0
+1700701380000,0.2712,0.2715,0.2711,0.2714,18319.0
+1700701440000,0.2714,0.2716,0.2711,0.2713,34250.0
+1700701500000,0.2714,0.2715,0.2711,0.2714,51213.0
+1700701560000,0.2714,0.2714,0.271,0.2711,41653.0
+1700701620000,0.2711,0.2711,0.2709,0.2711,31178.0
+1700701680000,0.2711,0.2716,0.2711,0.2716,64426.0
+1700701740000,0.2716,0.2718,0.2713,0.2715,80592.0
+1700701800000,0.2714,0.2728,0.2713,0.2727,275701.0
+1700701860000,0.2727,0.2728,0.2725,0.2725,15476.0
+1700701920000,0.2725,0.273,0.2725,0.273,59877.0
+1700701980000,0.2728,0.2728,0.2726,0.2726,30945.0
+1700702040000,0.2727,0.2728,0.2719,0.2723,140968.0
+1700702100000,0.2723,0.2725,0.2723,0.2724,8900.0
+1700702160000,0.2723,0.2723,0.2721,0.2723,22422.0
+1700702220000,0.2723,0.2726,0.2723,0.2726,12293.0
+1700702280000,0.2726,0.2728,0.2722,0.2722,35027.0
+1700702340000,0.2722,0.2724,0.2721,0.2724,9921.0
+1700702400000,0.2723,0.2724,0.2721,0.2724,19075.0
+1700702460000,0.2725,0.2727,0.2725,0.2727,9602.0
+1700702520000,0.2728,0.2732,0.2728,0.2731,25177.0
+1700702580000,0.273,0.273,0.2728,0.2729,7011.0
+1700702640000,0.2729,0.2742,0.2729,0.2738,327659.0
+1700702700000,0.2738,0.2742,0.2734,0.2738,136205.0
+1700702760000,0.2737,0.2737,0.2733,0.2736,54236.0
+1700702820000,0.2735,0.2742,0.2733,0.2739,118347.0
+1700702880000,0.274,0.2754,0.274,0.2751,189619.0
+1700702940000,0.2752,0.2753,0.2748,0.2748,49304.0
+1700703000000,0.2747,0.2747,0.2738,0.2739,87900.0
+1700703060000,0.274,0.2742,0.2739,0.2739,39984.0
+1700703120000,0.2739,0.274,0.2739,0.2739,8302.0
+1700703180000,0.2739,0.2739,0.2728,0.2732,165689.0
+1700703240000,0.2732,0.2734,0.2731,0.2731,34560.0
+1700703300000,0.2732,0.2735,0.2731,0.2734,32955.0
+1700703360000,0.2735,0.2735,0.2733,0.2733,4495.0
+1700703420000,0.2733,0.2735,0.2733,0.2735,16723.0
+1700703480000,0.2734,0.2735,0.2732,0.2734,13280.0
+1700703540000,0.2735,0.2735,0.2734,0.2735,7614.0
+1700703600000,0.2734,0.2735,0.2733,0.2733,11875.0
+1700703660000,0.2733,0.2737,0.2733,0.2735,19846.0
+1700703720000,0.2735,0.2737,0.2732,0.2737,30751.0
+1700703780000,0.2737,0.2737,0.2735,0.2735,13155.0
+1700703840000,0.2736,0.2737,0.2736,0.2737,8247.0
+1700703900000,0.2737,0.274,0.2737,0.2737,49179.0
+1700703960000,0.2737,0.2737,0.2737,0.2737,3170.0
+1700704020000,0.2736,0.2737,0.2735,0.2736,5560.0
+1700704080000,0.2735,0.2735,0.2734,0.2734,7784.0
+1700704140000,0.2734,0.2734,0.2731,0.2733,11674.0
+1700704200000,0.2733,0.2735,0.2733,0.2734,19661.0
+1700704260000,0.2734,0.2734,0.2733,0.2734,10834.0
+1700704320000,0.2734,0.2734,0.2734,0.2734,237.0
+1700704380000,0.2734,0.2735,0.2734,0.2734,6174.0
+1700704440000,0.2735,0.2736,0.2734,0.2734,2344.0
+1700704500000,0.2734,0.2736,0.2734,0.2736,15816.0
+1700704560000,0.2737,0.2737,0.2734,0.2734,25059.0
+1700704620000,0.2734,0.2739,0.2733,0.2738,50763.0
+1700704680000,0.2738,0.2738,0.2736,0.2736,4671.0
+1700704740000,0.2735,0.2735,0.2733,0.2734,1911.0
+1700704800000,0.2734,0.2739,0.2734,0.2737,22613.0
+1700704860000,0.2738,0.2739,0.2736,0.2736,10333.0
+1700704920000,0.2736,0.2737,0.2733,0.2736,4300.0
+1700704980000,0.2736,0.2736,0.2734,0.2736,7210.0
+1700705040000,0.2735,0.2736,0.2735,0.2736,3080.0
+1700705100000,0.2736,0.2737,0.2735,0.2735,5575.0
+1700705160000,0.2734,0.2735,0.2731,0.2731,9889.0
+1700705220000,0.2733,0.2734,0.2732,0.2732,8231.0
+1700705280000,0.2732,0.2732,0.2731,0.2731,5445.0
+1700705340000,0.2731,0.2731,0.2728,0.2729,61512.0
+1700705400000,0.2729,0.2729,0.2724,0.2726,20257.0
+1700705460000,0.2726,0.2726,0.2723,0.2723,17136.0
+1700705520000,0.2723,0.2724,0.2723,0.2723,3756.0
+1700705580000,0.2723,0.2723,0.2714,0.2716,96897.0
+1700705640000,0.2717,0.2718,0.2716,0.2717,20309.0
+1700705700000,0.2716,0.2717,0.271,0.2712,43294.0
+1700705760000,0.2711,0.2717,0.271,0.2716,54507.0
+1700705820000,0.2716,0.2716,0.2711,0.2713,75436.0
+1700705880000,0.2714,0.2715,0.2712,0.2714,45668.0
+1700705940000,0.2714,0.2718,0.2711,0.2712,91319.0
+1700706000000,0.2712,0.2714,0.2711,0.2712,16830.0
+1700706060000,0.2712,0.2716,0.2712,0.2714,5523.0
+1700706120000,0.2714,0.2717,0.2712,0.2712,66458.0
+1700706180000,0.2713,0.2713,0.2709,0.2709,56619.0
+1700706240000,0.2709,0.2712,0.2706,0.2709,137046.0
+1700706300000,0.2708,0.2708,0.2705,0.2706,42241.0
+1700706360000,0.2707,0.2708,0.2701,0.2703,65423.0
+1700706420000,0.2702,0.2703,0.2701,0.2703,34045.0
+1700706480000,0.2703,0.2703,0.2701,0.2702,16268.0
+1700706540000,0.2702,0.2703,0.2702,0.2703,2360.0
+1700706600000,0.2703,0.2705,0.2702,0.2705,34889.0
+1700706660000,0.2704,0.2706,0.2704,0.2706,8791.0
+1700706720000,0.2706,0.2707,0.2705,0.2706,12174.0
+1700706780000,0.2706,0.2706,0.2702,0.2702,37859.0
+1700706840000,0.2701,0.2702,0.27,0.2702,8251.0
+1700706900000,0.2702,0.2706,0.27,0.2706,32836.0
+1700706960000,0.2705,0.2705,0.2701,0.2704,29846.0
+1700707020000,0.2704,0.2705,0.2704,0.2705,7098.0
+1700707080000,0.2704,0.2708,0.2703,0.2706,44894.0
+1700707140000,0.2706,0.2706,0.2703,0.2704,17243.0
+1700707200000,0.2703,0.2704,0.2698,0.2703,60037.0
+1700707260000,0.2702,0.2703,0.27,0.2701,23439.0
+1700707320000,0.2702,0.2704,0.2701,0.2703,15608.0
+1700707380000,0.2703,0.2704,0.2702,0.2702,6426.0
+1700707440000,0.2702,0.2702,0.2702,0.2702,0.0
+1700707500000,0.2702,0.2703,0.2701,0.2702,6327.0
+1700707560000,0.2703,0.2704,0.2703,0.2703,3232.0
+1700707620000,0.2702,0.2702,0.27,0.27,17110.0
+1700707680000,0.27,0.2702,0.2699,0.2701,3433.0
+1700707740000,0.2701,0.2706,0.2701,0.2703,51007.0
+1700707800000,0.2703,0.2706,0.2703,0.2704,11533.0
+1700707860000,0.2705,0.2706,0.2705,0.2705,922.0
+1700707920000,0.2705,0.2706,0.2705,0.2706,2518.0
+1700707980000,0.2706,0.2707,0.2705,0.2705,9649.0
+1700708040000,0.2705,0.2705,0.2704,0.2704,454.0
+1700708100000,0.2705,0.2707,0.2705,0.2707,9863.0
+1700708160000,0.2706,0.2707,0.2706,0.2707,6044.0
+1700708220000,0.2706,0.2707,0.2705,0.2706,5338.0
+1700708280000,0.2706,0.2706,0.2705,0.2705,2022.0
+1700708340000,0.2705,0.2705,0.2703,0.2703,14670.0
+1700708400000,0.2703,0.2704,0.2702,0.2704,8945.0
+1700708460000,0.2705,0.2706,0.2704,0.2704,9606.0
+1700708520000,0.2703,0.2704,0.2703,0.2703,786.0
+1700708580000,0.2703,0.2703,0.2701,0.2702,7835.0
+1700708640000,0.2702,0.2702,0.2702,0.2702,6822.0
+1700708700000,0.2701,0.2702,0.2699,0.2699,31144.0
+1700708760000,0.2699,0.2699,0.2698,0.2698,7244.0
+1700708820000,0.2699,0.2699,0.2694,0.2696,54961.0
+1700708880000,0.2697,0.2697,0.2695,0.2696,2808.0
+1700708940000,0.2695,0.2696,0.2695,0.2696,9750.0
+1700709000000,0.2695,0.2695,0.2687,0.2692,136804.0
+1700709060000,0.269,0.2691,0.2688,0.2691,40181.0
+1700709120000,0.2691,0.2692,0.2686,0.2688,34626.0
+1700709180000,0.2689,0.269,0.2689,0.269,4606.0
+1700709240000,0.2689,0.2692,0.2687,0.2691,40546.0
+1700709300000,0.2691,0.2692,0.2689,0.2689,18738.0
+1700709360000,0.269,0.2697,0.269,0.2694,74729.0
+1700709420000,0.2694,0.2696,0.2693,0.2696,5105.0
+1700709480000,0.2695,0.2695,0.2692,0.2693,13246.0
+1700709540000,0.2693,0.2697,0.2693,0.2695,27012.0
+1700709600000,0.2695,0.2698,0.2695,0.2696,5708.0
+1700709660000,0.2696,0.2696,0.2693,0.2695,12727.0
+1700709720000,0.2696,0.2696,0.2696,0.2696,6967.0
+1700709780000,0.2696,0.2696,0.2696,0.2696,2794.0
+1700709840000,0.2696,0.2697,0.2696,0.2697,9008.0
+1700709900000,0.2697,0.2697,0.2686,0.269,137204.0
+1700709960000,0.269,0.2691,0.2687,0.269,36004.0
+1700710020000,0.2691,0.2695,0.2691,0.2695,35169.0
+1700710080000,0.2696,0.2702,0.2696,0.2701,150939.0
+1700710140000,0.2702,0.2702,0.27,0.27,2764.0
+1700710200000,0.2701,0.2702,0.2699,0.2699,21944.0
+1700710260000,0.27,0.2701,0.27,0.27,5736.0
+1700710320000,0.2701,0.2701,0.2697,0.2697,15311.0
+1700710380000,0.2697,0.2697,0.2693,0.2695,40118.0
+1700710440000,0.2695,0.2695,0.2693,0.2694,4454.0
+1700710500000,0.2694,0.2695,0.2693,0.2693,33014.0
+1700710560000,0.2693,0.2693,0.2691,0.2693,29283.0
+1700710620000,0.2694,0.2694,0.2694,0.2694,1880.0
+1700710680000,0.2694,0.2694,0.2694,0.2694,0.0
+1700710740000,0.2695,0.2695,0.2688,0.2691,135927.0
+1700710800000,0.2691,0.2693,0.2691,0.2692,10948.0
+1700710860000,0.2692,0.2692,0.2686,0.2688,17461.0
+1700710920000,0.2688,0.2688,0.2688,0.2688,2276.0
+1700710980000,0.2688,0.2689,0.2688,0.2689,27610.0
+1700711040000,0.2688,0.2688,0.2687,0.2687,3343.0
+1700711100000,0.2687,0.2687,0.2682,0.2683,62080.0
+1700711160000,0.2683,0.2687,0.2682,0.2686,60551.0
+1700711220000,0.2685,0.2686,0.2681,0.2684,92993.0
+1700711280000,0.2684,0.2687,0.2684,0.2685,18015.0
+1700711340000,0.2685,0.2687,0.2684,0.2685,12879.0
+1700711400000,0.2685,0.2686,0.2684,0.2685,20282.0
+1700711460000,0.2685,0.2687,0.2683,0.2684,28148.0
+1700711520000,0.2683,0.2684,0.2683,0.2683,3938.0
+1700711580000,0.2684,0.2684,0.268,0.2681,18766.0
+1700711640000,0.2682,0.2684,0.2682,0.2683,5396.0
+1700711700000,0.2682,0.2683,0.268,0.268,10521.0
+1700711760000,0.2679,0.2682,0.2679,0.268,4550.0
+1700711820000,0.268,0.268,0.268,0.268,3.0
+1700711880000,0.2681,0.2682,0.268,0.268,4312.0
+1700711940000,0.268,0.268,0.2672,0.2675,125915.0
+1700712000000,0.2676,0.2678,0.2675,0.2676,18238.0
+1700712060000,0.2677,0.2679,0.2676,0.2677,46902.0
+1700712120000,0.2677,0.2678,0.2673,0.2676,37903.0
+1700712180000,0.2675,0.2677,0.2673,0.2675,39613.0
+1700712240000,0.2675,0.2676,0.2672,0.2675,24376.0
+1700712300000,0.2676,0.2679,0.2675,0.2679,59138.0
+1700712360000,0.2679,0.2681,0.2676,0.268,54234.0
+1700712420000,0.2681,0.2683,0.268,0.268,18181.0
+1700712480000,0.2681,0.2682,0.268,0.2682,16188.0
+1700712540000,0.2682,0.2683,0.2681,0.2683,3718.0
+1700712600000,0.2682,0.2683,0.2682,0.2683,5913.0
+1700712660000,0.2683,0.2685,0.2683,0.2684,32190.0
+1700712720000,0.2684,0.2684,0.2683,0.2683,7804.0
+1700712780000,0.2684,0.2684,0.2683,0.2683,4615.0
+1700712840000,0.2683,0.2683,0.2679,0.268,29244.0
+1700712900000,0.268,0.2681,0.2679,0.268,13263.0
+1700712960000,0.268,0.2682,0.268,0.2682,11285.0
+1700713020000,0.2682,0.2685,0.2682,0.2683,21312.0
+1700713080000,0.2683,0.2685,0.2683,0.2685,6756.0
+1700713140000,0.2685,0.2685,0.2685,0.2685,2808.0
+1700713200000,0.2685,0.2686,0.2685,0.2686,8077.0
+1700713260000,0.2686,0.2693,0.2685,0.2693,155456.0
+1700713320000,0.2693,0.2693,0.2692,0.2693,4331.0
+1700713380000,0.2692,0.2692,0.2691,0.2691,9275.0
+1700713440000,0.2691,0.2692,0.2691,0.2692,1824.0
+1700713500000,0.2691,0.2691,0.2689,0.2691,18608.0
+1700713560000,0.2691,0.2691,0.2687,0.2689,33010.0
+1700713620000,0.2691,0.2692,0.2691,0.2692,3030.0
+1700713680000,0.2692,0.2692,0.269,0.269,4748.0
+1700713740000,0.2691,0.2691,0.269,0.269,1874.0
+1700713800000,0.2689,0.2691,0.2688,0.269,11857.0
+1700713860000,0.269,0.2693,0.269,0.2693,15296.0
+1700713920000,0.2694,0.2703,0.2694,0.27,164533.0
+1700713980000,0.2699,0.2699,0.2697,0.2698,42174.0
+1700714040000,0.2699,0.2699,0.2695,0.2698,16515.0
+1700714100000,0.2698,0.2702,0.2698,0.27,26103.0
+1700714160000,0.2699,0.2699,0.2695,0.2695,8959.0
+1700714220000,0.2695,0.2695,0.2691,0.2693,40412.0
+1700714280000,0.2692,0.2692,0.2692,0.2692,364.0
+1700714340000,0.2693,0.2693,0.2692,0.2692,2378.0
+1700714400000,0.2692,0.2693,0.2692,0.2693,58355.0
+1700714460000,0.2694,0.2694,0.2694,0.2694,11443.0
+1700714520000,0.2695,0.2696,0.2691,0.2691,59967.0
+1700714580000,0.2692,0.2692,0.2692,0.2692,5543.0
+1700714640000,0.2693,0.2694,0.269,0.2691,51071.0
+1700714700000,0.2691,0.2691,0.2688,0.269,25414.0
+1700714760000,0.2691,0.2696,0.2691,0.2696,28976.0
+1700714820000,0.2696,0.2696,0.2695,0.2695,18056.0
+1700714880000,0.2696,0.2696,0.2693,0.2694,11737.0
+1700714940000,0.2694,0.2696,0.2694,0.2696,7405.0
+1700715000000,0.2696,0.2697,0.2695,0.2695,8327.0
+1700715060000,0.2695,0.2695,0.2693,0.2693,7757.0
+1700715120000,0.2693,0.2693,0.2692,0.2693,10505.0
+1700715180000,0.2693,0.2693,0.2693,0.2693,841.0
+1700715240000,0.2693,0.2693,0.2693,0.2693,20.0
+1700715300000,0.2693,0.2694,0.269,0.269,37063.0
+1700715360000,0.269,0.269,0.2689,0.2689,10641.0
+1700715420000,0.269,0.2692,0.2689,0.2689,50839.0
+1700715480000,0.2689,0.269,0.2689,0.269,1698.0
+1700715540000,0.2691,0.2691,0.2691,0.2691,2520.0
+1700715600000,0.2691,0.2693,0.2691,0.2691,16294.0
+1700715660000,0.2691,0.2691,0.2688,0.2691,11711.0
+1700715720000,0.2691,0.2693,0.2691,0.2693,6058.0
+1700715780000,0.2692,0.2692,0.2692,0.2692,2226.0
+1700715840000,0.2691,0.2691,0.269,0.269,3977.0
+1700715900000,0.2691,0.2694,0.2691,0.2694,11874.0
+1700715960000,0.2695,0.2696,0.2695,0.2695,18722.0
+1700716020000,0.2695,0.2695,0.2695,0.2695,1536.0
+1700716080000,0.2695,0.2695,0.2694,0.2694,20969.0
+1700716140000,0.2694,0.2695,0.2694,0.2694,3502.0
+1700716200000,0.2695,0.2695,0.2693,0.2694,9983.0
+1700716260000,0.2694,0.2694,0.2693,0.2694,1146.0
+1700716320000,0.2694,0.2694,0.2694,0.2694,0.0
+1700716380000,0.2695,0.2697,0.2695,0.2697,24401.0
+1700716440000,0.2696,0.2697,0.2694,0.2696,22155.0
+1700716500000,0.2696,0.2697,0.2696,0.2696,7648.0
+1700716560000,0.2697,0.2697,0.2694,0.2694,41921.0
+1700716620000,0.2695,0.2695,0.2695,0.2695,3490.0
+1700716680000,0.2696,0.2698,0.2696,0.2698,40063.0
+1700716740000,0.2699,0.2701,0.2698,0.2701,62387.0
+1700716800000,0.27,0.2702,0.27,0.2702,26541.0
+1700716860000,0.2703,0.2703,0.27,0.27,17650.0
+1700716920000,0.27,0.2702,0.27,0.27,7856.0
+1700716980000,0.27,0.27,0.2699,0.2699,8628.0
+1700717040000,0.27,0.27,0.2699,0.2699,7450.0
+1700717100000,0.27,0.2701,0.27,0.27,4985.0
+1700717160000,0.27,0.2701,0.2699,0.27,2078.0
+1700717220000,0.2699,0.2701,0.2699,0.2701,8093.0
+1700717280000,0.27,0.27,0.27,0.27,61.0
+1700717340000,0.27,0.2701,0.27,0.2701,1555.0
+1700717400000,0.2701,0.2702,0.27,0.2702,12251.0
+1700717460000,0.2701,0.2702,0.27,0.27,4047.0
+1700717520000,0.2701,0.2701,0.2698,0.2698,30319.0
+1700717580000,0.2697,0.2698,0.2697,0.2697,10720.0
+1700717640000,0.2697,0.2697,0.2696,0.2696,20169.0
+1700717700000,0.2696,0.2697,0.2696,0.2697,11310.0
+1700717760000,0.2697,0.2697,0.2695,0.2696,35364.0
+1700717820000,0.2695,0.2695,0.2695,0.2695,1493.0
+1700717880000,0.2696,0.2696,0.2696,0.2696,5088.0
+1700717940000,0.2695,0.2695,0.2695,0.2695,5280.0
+1700718000000,0.2695,0.2695,0.2693,0.2693,14093.0
+1700718060000,0.2693,0.2694,0.2693,0.2693,1514.0
+1700718120000,0.2693,0.2693,0.2693,0.2693,2635.0
+1700718180000,0.2692,0.2692,0.269,0.2691,18706.0
+1700718240000,0.269,0.2691,0.269,0.2691,3247.0
+1700718300000,0.2691,0.2692,0.269,0.2691,51410.0
+1700718360000,0.2691,0.2691,0.2688,0.2688,26869.0
+1700718420000,0.2689,0.2689,0.2688,0.2688,3672.0
+1700718480000,0.2689,0.269,0.2688,0.269,24231.0
+1700718540000,0.2689,0.269,0.2688,0.2688,13402.0
+1700718600000,0.2689,0.269,0.2687,0.2688,47864.0
+1700718660000,0.2688,0.2688,0.2684,0.2685,63754.0
+1700718720000,0.2685,0.2686,0.2684,0.2685,28231.0
+1700718780000,0.2686,0.269,0.2686,0.2689,34001.0
+1700718840000,0.269,0.269,0.2689,0.2689,4184.0
+1700718900000,0.2689,0.269,0.2688,0.2689,4568.0
+1700718960000,0.2688,0.2688,0.2685,0.2686,39672.0
+1700719020000,0.2686,0.2688,0.2686,0.2688,16424.0
+1700719080000,0.2688,0.2688,0.2687,0.2687,3023.0
+1700719140000,0.2686,0.2687,0.2685,0.2685,21052.0
+1700719200000,0.2685,0.2686,0.2684,0.2685,6042.0
+1700719260000,0.2684,0.2686,0.2684,0.2686,11221.0
+1700719320000,0.2686,0.2688,0.2686,0.2687,6535.0
+1700719380000,0.2687,0.2688,0.2686,0.2688,15998.0
+1700719440000,0.2688,0.2689,0.2688,0.2689,2991.0
+1700719500000,0.2689,0.269,0.2688,0.2689,19773.0
+1700719560000,0.2689,0.269,0.2688,0.2688,1354.0
+1700719620000,0.2688,0.269,0.2685,0.2685,27452.0
+1700719680000,0.2685,0.2686,0.2684,0.2684,5686.0
+1700719740000,0.2684,0.2684,0.2679,0.2681,42832.0
+1700719800000,0.2681,0.2683,0.2681,0.2683,14881.0
+1700719860000,0.2683,0.2683,0.2681,0.2681,2943.0
+1700719920000,0.2681,0.2682,0.2681,0.2682,3856.0
+1700719980000,0.2681,0.2681,0.2681,0.2681,2125.0
+1700720040000,0.268,0.268,0.2679,0.268,8512.0
+1700720100000,0.2679,0.268,0.2679,0.2679,13219.0
+1700720160000,0.268,0.268,0.2679,0.2679,5738.0
+1700720220000,0.2679,0.268,0.2679,0.268,3229.0
+1700720280000,0.268,0.268,0.2679,0.2679,3354.0
+1700720340000,0.2679,0.2679,0.2679,0.2679,1526.0
+1700720400000,0.2679,0.268,0.2679,0.268,2357.0
+1700720460000,0.268,0.268,0.268,0.268,11354.0
+1700720520000,0.268,0.268,0.2679,0.2679,11055.0
+1700720580000,0.268,0.2681,0.268,0.2681,3303.0
+1700720640000,0.268,0.2682,0.268,0.2681,18998.0
+1700720700000,0.2681,0.2684,0.2681,0.2684,33279.0
+1700720760000,0.2685,0.2685,0.2685,0.2685,653.0
+1700720820000,0.2685,0.2686,0.2685,0.2686,12478.0
+1700720880000,0.2685,0.2685,0.2684,0.2685,8911.0
+1700720940000,0.2685,0.2685,0.2685,0.2685,0.0
+1700721000000,0.2685,0.2685,0.2683,0.2683,5972.0
+1700721060000,0.2683,0.2683,0.2681,0.2681,6426.0
+1700721120000,0.268,0.268,0.268,0.268,800.0
+1700721180000,0.2681,0.2682,0.2681,0.2681,9469.0
+1700721240000,0.2681,0.2681,0.2681,0.2681,438.0
+1700721300000,0.2682,0.2685,0.2682,0.2685,8356.0
+1700721360000,0.2684,0.2688,0.2683,0.2687,94439.0
+1700721420000,0.2687,0.2687,0.2685,0.2685,18597.0
+1700721480000,0.2685,0.2686,0.2684,0.2685,9543.0
+1700721540000,0.2685,0.2685,0.2685,0.2685,0.0
+1700721600000,0.2686,0.2686,0.2686,0.2686,1000.0
+1700721660000,0.2685,0.2689,0.2685,0.2685,66688.0
+1700721720000,0.2685,0.2685,0.2683,0.2683,18252.0
+1700721780000,0.2684,0.2684,0.2683,0.2684,7216.0
+1700721840000,0.2684,0.2684,0.2684,0.2684,392.0
+1700721900000,0.2684,0.2684,0.2682,0.2682,7785.0
+1700721960000,0.2682,0.2683,0.2682,0.2683,6214.0
+1700722020000,0.2684,0.2685,0.2683,0.2685,2690.0
+1700722080000,0.2685,0.2685,0.266,0.2676,998493.0
+1700722140000,0.2675,0.2678,0.2671,0.2673,80975.0
+1700722200000,0.2673,0.2674,0.267,0.2671,64304.0
+1700722260000,0.2671,0.2671,0.267,0.267,30859.0
+1700722320000,0.267,0.2672,0.267,0.267,21051.0
+1700722380000,0.267,0.267,0.2668,0.267,44079.0
+1700722440000,0.267,0.2671,0.2668,0.2669,52777.0
+1700722500000,0.2668,0.2668,0.2661,0.2662,118427.0
+1700722560000,0.2662,0.2663,0.2662,0.2662,40448.0
+1700722620000,0.2663,0.2663,0.2662,0.2662,2846.0
+1700722680000,0.2662,0.2665,0.2662,0.2664,20138.0
+1700722740000,0.2664,0.2666,0.2662,0.2663,54705.0
+1700722800000,0.2664,0.2665,0.2663,0.2665,6562.0
+1700722860000,0.2665,0.2667,0.2664,0.2667,34724.0
+1700722920000,0.2667,0.2671,0.2667,0.2669,30552.0
+1700722980000,0.2669,0.2671,0.2666,0.2668,50196.0
+1700723040000,0.2668,0.267,0.2667,0.2669,22245.0
+1700723100000,0.2669,0.267,0.2667,0.267,19560.0
+1700723160000,0.2671,0.2672,0.2669,0.2669,12451.0
+1700723220000,0.2669,0.267,0.2668,0.2668,25506.0
+1700723280000,0.2668,0.2668,0.2668,0.2668,4876.0
+1700723340000,0.2668,0.2669,0.2667,0.2668,7751.0
+1700723400000,0.2667,0.2668,0.2666,0.2667,11639.0
+1700723460000,0.2667,0.267,0.2665,0.2669,40906.0
+1700723520000,0.2669,0.2669,0.2661,0.2663,151514.0
+1700723580000,0.2663,0.2665,0.2662,0.2663,8463.0
+1700723640000,0.2662,0.2662,0.2658,0.2658,20718.0
+1700723700000,0.2659,0.2662,0.2659,0.2661,21512.0
+1700723760000,0.2661,0.2663,0.2658,0.266,71231.0
+1700723820000,0.266,0.266,0.266,0.266,8002.0
+1700723880000,0.266,0.2661,0.2659,0.2661,20197.0
+1700723940000,0.266,0.2664,0.2659,0.2661,60044.0
+1700724000000,0.2661,0.2664,0.2657,0.2662,107553.0
+1700724060000,0.2661,0.2662,0.2658,0.266,27241.0
+1700724120000,0.266,0.2664,0.2654,0.2662,199864.0
+1700724180000,0.2662,0.2663,0.265,0.2655,336594.0
+1700724240000,0.2655,0.2676,0.2655,0.2664,550576.0
+1700724300000,0.2665,0.2666,0.2665,0.2666,9515.0
+1700724360000,0.2666,0.2667,0.2664,0.2664,13079.0
+1700724420000,0.2665,0.2666,0.2662,0.2662,63640.0
+1700724480000,0.2663,0.2664,0.2663,0.2664,8444.0
+1700724540000,0.2663,0.2663,0.2661,0.2661,18727.0
+1700724600000,0.2661,0.2662,0.266,0.2661,10743.0
+1700724660000,0.266,0.266,0.2657,0.2658,15033.0
+1700724720000,0.2659,0.2661,0.2659,0.266,20880.0
+1700724780000,0.266,0.2661,0.2658,0.266,15501.0
+1700724840000,0.266,0.266,0.2656,0.2657,29954.0
+1700724900000,0.2657,0.2658,0.2655,0.2655,17818.0
+1700724960000,0.2656,0.2656,0.2653,0.2653,46418.0
+1700725020000,0.2653,0.2656,0.265,0.2655,150426.0
+1700725080000,0.2655,0.2655,0.265,0.2651,41835.0
+1700725140000,0.2651,0.2651,0.2648,0.265,123199.0
+1700725200000,0.265,0.2651,0.2648,0.2651,27985.0
+1700725260000,0.2651,0.2652,0.2651,0.2651,10551.0
+1700725320000,0.265,0.2652,0.2648,0.265,45976.0
+1700725380000,0.265,0.265,0.265,0.265,0.0
+1700725440000,0.265,0.265,0.2647,0.265,26461.0
+1700725500000,0.2651,0.2653,0.265,0.2653,28683.0
+1700725560000,0.2653,0.2655,0.2653,0.2655,34967.0
+1700725620000,0.2656,0.2657,0.2656,0.2656,10781.0
+1700725680000,0.2657,0.2657,0.2655,0.2655,2723.0
+1700725740000,0.2654,0.2654,0.2652,0.2653,17712.0
+1700725800000,0.2654,0.2655,0.2654,0.2655,7832.0
+1700725860000,0.2655,0.2657,0.2655,0.2657,8023.0
+1700725920000,0.2656,0.2657,0.2656,0.2656,6113.0
+1700725980000,0.2657,0.2657,0.2655,0.2655,7058.0
+1700726040000,0.2655,0.2655,0.2654,0.2654,1442.0
+1700726100000,0.2655,0.2656,0.2655,0.2655,7411.0
+1700726160000,0.2656,0.2657,0.2656,0.2657,27421.0
+1700726220000,0.2657,0.2658,0.2655,0.2655,14296.0
+1700726280000,0.2656,0.2657,0.2656,0.2657,1758.0
+1700726340000,0.2656,0.2659,0.2656,0.2659,31482.0
+1700726400000,0.2658,0.2663,0.2655,0.2663,73882.0
+1700726460000,0.2663,0.2665,0.2662,0.2665,26769.0
+1700726520000,0.2665,0.2665,0.2662,0.2662,17905.0
+1700726580000,0.2662,0.2666,0.2662,0.2663,46347.0
+1700726640000,0.2663,0.2665,0.2661,0.2662,29697.0
+1700726700000,0.2662,0.2662,0.2659,0.266,47606.0
+1700726760000,0.2661,0.2664,0.2659,0.266,25780.0
+1700726820000,0.266,0.266,0.2658,0.2658,20230.0
+1700726880000,0.2658,0.266,0.2656,0.2658,59657.0
+1700726940000,0.2658,0.266,0.2657,0.2657,18528.0
+1700727000000,0.2657,0.2658,0.2655,0.2657,58907.0
+1700727060000,0.2657,0.2662,0.2657,0.2661,30618.0
+1700727120000,0.2661,0.2663,0.2661,0.2663,13990.0
+1700727180000,0.2662,0.2662,0.2661,0.2661,2622.0
+1700727240000,0.2661,0.2662,0.2659,0.266,54578.0
+1700727300000,0.266,0.2661,0.266,0.2661,12937.0
+1700727360000,0.266,0.2661,0.2659,0.2661,8176.0
+1700727420000,0.2662,0.2664,0.266,0.266,36671.0
+1700727480000,0.266,0.2662,0.2657,0.2661,36084.0
+1700727540000,0.266,0.2663,0.266,0.2661,20832.0
+1700727600000,0.2661,0.2663,0.2661,0.2662,25574.0
+1700727660000,0.2663,0.2664,0.2659,0.266,51421.0
+1700727720000,0.2661,0.2661,0.2658,0.266,12635.0
+1700727780000,0.266,0.2674,0.266,0.2671,290382.0
+1700727840000,0.2671,0.2673,0.2671,0.2672,29314.0
+1700727900000,0.2672,0.2673,0.2669,0.2671,44037.0
+1700727960000,0.2671,0.2672,0.2666,0.2669,67238.0
+1700728020000,0.267,0.267,0.2668,0.2668,39507.0
+1700728080000,0.2667,0.267,0.2667,0.267,37229.0
+1700728140000,0.267,0.2673,0.2669,0.2672,125551.0
+1700728200000,0.2672,0.2675,0.2669,0.2673,149580.0
+1700728260000,0.2672,0.2675,0.2671,0.2673,22766.0
+1700728320000,0.2673,0.2675,0.2673,0.2674,14216.0
+1700728380000,0.2674,0.2678,0.267,0.2678,67183.0
+1700728440000,0.2677,0.2684,0.2677,0.2681,122187.0
+1700728500000,0.2682,0.2685,0.2681,0.2684,30018.0
+1700728560000,0.2684,0.2687,0.2684,0.2687,16964.0
+1700728620000,0.2687,0.2687,0.2685,0.2687,7032.0
+1700728680000,0.2687,0.2688,0.2687,0.2688,5044.0
+1700728740000,0.2687,0.2689,0.2687,0.2688,42920.0
+1700728800000,0.2689,0.2689,0.2687,0.2688,3842.0
+1700728860000,0.2688,0.269,0.2685,0.2686,56869.0
+1700728920000,0.2687,0.269,0.2683,0.2686,134499.0
+1700728980000,0.2687,0.269,0.2686,0.2689,56295.0
+1700729040000,0.2688,0.2692,0.2688,0.2691,21503.0
+1700729100000,0.269,0.2691,0.269,0.269,3245.0
+1700729160000,0.2689,0.269,0.2689,0.269,11273.0
+1700729220000,0.269,0.269,0.269,0.269,4014.0
+1700729280000,0.269,0.269,0.2689,0.269,4745.0
+1700729340000,0.2689,0.269,0.2686,0.2688,58360.0
+1700729400000,0.2688,0.2689,0.2685,0.2688,58841.0
+1700729460000,0.2687,0.2691,0.2687,0.269,33132.0
+1700729520000,0.2691,0.2692,0.2691,0.2691,8108.0
+1700729580000,0.2691,0.2691,0.269,0.2691,2257.0
+1700729640000,0.269,0.2692,0.269,0.2692,4138.0
+1700729700000,0.2692,0.2696,0.2692,0.2696,53978.0
+1700729760000,0.2696,0.2697,0.2695,0.2697,9772.0
+1700729820000,0.2697,0.2698,0.2696,0.2697,13199.0
+1700729880000,0.2697,0.2699,0.2696,0.2699,10743.0
+1700729940000,0.2699,0.2699,0.2698,0.2698,4079.0
+1700730000000,0.2698,0.27,0.2698,0.27,10285.0
+1700730060000,0.27,0.2702,0.2699,0.2701,51794.0
+1700730120000,0.27,0.27,0.2695,0.2695,70419.0
+1700730180000,0.2695,0.2695,0.2693,0.2694,16631.0
+1700730240000,0.2694,0.2697,0.2693,0.2697,9248.0
+1700730300000,0.2696,0.2697,0.2695,0.2696,30546.0
+1700730360000,0.2696,0.2697,0.2696,0.2697,7547.0
+1700730420000,0.2698,0.2698,0.2698,0.2698,2404.0
+1700730480000,0.2698,0.2698,0.2696,0.2698,15075.0
+1700730540000,0.2698,0.2698,0.2697,0.2697,9446.0
+1700730600000,0.2698,0.2698,0.2697,0.2698,1265.0
+1700730660000,0.2697,0.2697,0.2691,0.2691,46492.0
+1700730720000,0.269,0.269,0.2686,0.2688,58091.0
+1700730780000,0.2688,0.2688,0.2685,0.2688,15430.0
+1700730840000,0.2688,0.2688,0.2687,0.2687,14989.0
+1700730900000,0.2687,0.2687,0.2682,0.2684,67121.0
+1700730960000,0.2684,0.2686,0.268,0.2681,35952.0
+1700731020000,0.2682,0.2682,0.268,0.2682,13826.0
+1700731080000,0.2682,0.2682,0.268,0.268,9123.0
+1700731140000,0.2681,0.2684,0.268,0.2684,12049.0
+1700731200000,0.2684,0.2687,0.2683,0.2685,48446.0
+1700731260000,0.2685,0.2685,0.2685,0.2685,4515.0
+1700731320000,0.2685,0.2685,0.2685,0.2685,0.0
+1700731380000,0.2685,0.2687,0.2684,0.2684,52206.0
+1700731440000,0.2683,0.2687,0.2683,0.2686,9537.0
+1700731500000,0.2686,0.2686,0.2685,0.2685,2333.0
+1700731560000,0.2686,0.2686,0.2686,0.2686,4454.0
+1700731620000,0.2685,0.2686,0.2685,0.2686,1868.0
+1700731680000,0.2686,0.2686,0.2686,0.2686,3323.0
+1700731740000,0.2685,0.2685,0.2684,0.2684,8850.0
+1700731800000,0.2684,0.2687,0.2684,0.2686,15665.0
+1700731860000,0.2686,0.2687,0.2686,0.2686,4222.0
+1700731920000,0.2686,0.2686,0.2685,0.2685,1575.0
+1700731980000,0.2684,0.2685,0.2684,0.2684,2036.0
+1700732040000,0.2684,0.2685,0.2682,0.2682,8684.0
+1700732100000,0.2683,0.2683,0.2682,0.2683,6185.0
+1700732160000,0.2683,0.2683,0.2682,0.2682,11896.0
+1700732220000,0.2682,0.2682,0.2681,0.2681,3670.0
+1700732280000,0.2682,0.2682,0.2679,0.2681,27058.0
+1700732340000,0.2681,0.2683,0.2681,0.2681,19455.0
+1700732400000,0.2682,0.2683,0.2681,0.2682,16938.0
+1700732460000,0.2682,0.2682,0.2682,0.2682,13982.0
+1700732520000,0.2682,0.2682,0.2679,0.2679,106317.0
+1700732580000,0.2679,0.268,0.2677,0.2678,75421.0
+1700732640000,0.2679,0.2683,0.2679,0.2683,4360.0
+1700732700000,0.2682,0.2682,0.268,0.268,24002.0
+1700732760000,0.268,0.2681,0.268,0.2681,13115.0
+1700732820000,0.268,0.268,0.2678,0.2678,25662.0
+1700732880000,0.2678,0.2684,0.2677,0.2682,38459.0
+1700732940000,0.2682,0.2682,0.2682,0.2682,932.0
+1700733000000,0.2682,0.2685,0.2682,0.2685,17999.0
+1700733060000,0.2686,0.2686,0.2685,0.2685,3613.0
+1700733120000,0.2685,0.2685,0.2685,0.2685,6385.0
+1700733180000,0.2686,0.2688,0.2686,0.2688,49257.0
+1700733240000,0.2688,0.2688,0.2687,0.2687,4199.0
+1700733300000,0.2687,0.2688,0.2686,0.2688,25509.0
+1700733360000,0.2688,0.2689,0.2688,0.2688,8639.0
+1700733420000,0.2688,0.2691,0.2688,0.2691,10794.0
+1700733480000,0.2691,0.2691,0.2685,0.2688,54408.0
+1700733540000,0.2688,0.2691,0.2686,0.2686,25196.0
+1700733600000,0.2686,0.269,0.2686,0.2687,23481.0
+1700733660000,0.2687,0.2687,0.2685,0.2685,11814.0
+1700733720000,0.2686,0.2687,0.2686,0.2686,12108.0
+1700733780000,0.2685,0.2685,0.2682,0.2682,15190.0
+1700733840000,0.2683,0.2683,0.2681,0.2681,9793.0
+1700733900000,0.2681,0.2681,0.2679,0.2679,6269.0
+1700733960000,0.268,0.2681,0.2679,0.2679,20478.0
+1700734020000,0.2679,0.268,0.2679,0.268,7374.0
+1700734080000,0.2681,0.2681,0.2679,0.2679,17040.0
+1700734140000,0.2678,0.2678,0.2675,0.2675,27396.0
+1700734200000,0.2675,0.2675,0.2669,0.267,123500.0
+1700734260000,0.2669,0.2672,0.2669,0.267,15710.0
+1700734320000,0.2669,0.267,0.2669,0.267,2905.0
+1700734380000,0.267,0.267,0.2668,0.2668,8920.0
+1700734440000,0.2668,0.2668,0.2665,0.2666,36891.0
+1700734500000,0.2667,0.2667,0.2657,0.2662,188137.0
+1700734560000,0.2661,0.2662,0.266,0.266,19593.0
+1700734620000,0.2661,0.2663,0.2657,0.2662,56712.0
+1700734680000,0.2662,0.2665,0.266,0.2663,38095.0
+1700734740000,0.2663,0.2665,0.2662,0.2663,6207.0
+1700734800000,0.2663,0.2664,0.2662,0.2662,5398.0
+1700734860000,0.2661,0.2663,0.266,0.2663,17304.0
+1700734920000,0.2662,0.2664,0.2662,0.2662,9179.0
+1700734980000,0.2661,0.2661,0.2661,0.2661,114.0
+1700735040000,0.2662,0.2663,0.2661,0.2661,17750.0
+1700735100000,0.2661,0.2662,0.266,0.266,3768.0
+1700735160000,0.266,0.2661,0.2659,0.2659,10478.0
+1700735220000,0.266,0.2663,0.266,0.2662,31711.0
+1700735280000,0.2662,0.2664,0.2662,0.2663,24423.0
+1700735340000,0.2663,0.2665,0.2663,0.2665,22098.0
+1700735400000,0.2665,0.267,0.2665,0.2669,62729.0
+1700735460000,0.2669,0.2671,0.2669,0.2669,10741.0
+1700735520000,0.2669,0.267,0.2669,0.2669,1668.0
+1700735580000,0.2669,0.2671,0.2666,0.2666,12835.0
+1700735640000,0.2666,0.2666,0.2664,0.2664,15497.0
+1700735700000,0.2664,0.2664,0.2659,0.2659,14214.0
+1700735760000,0.2658,0.266,0.2654,0.2657,40009.0
+1700735820000,0.2657,0.2661,0.2657,0.2659,22906.0
+1700735880000,0.2659,0.266,0.2658,0.266,4796.0
+1700735940000,0.266,0.2662,0.266,0.2661,14639.0
+1700736000000,0.2661,0.2663,0.2659,0.2663,42015.0
+1700736060000,0.2663,0.2667,0.2663,0.2666,64946.0
+1700736120000,0.2666,0.2667,0.2665,0.2666,24621.0
+1700736180000,0.2665,0.2666,0.2662,0.2664,36493.0
+1700736240000,0.2665,0.2667,0.2665,0.2667,7824.0
+1700736300000,0.2667,0.2667,0.2666,0.2666,12635.0
+1700736360000,0.2666,0.2667,0.2665,0.2667,21905.0
+1700736420000,0.2667,0.2668,0.2665,0.2667,10878.0
+1700736480000,0.2666,0.2667,0.2664,0.2665,11847.0
+1700736540000,0.2665,0.2666,0.2664,0.2666,13188.0
+1700736600000,0.2666,0.2667,0.2663,0.2663,24328.0
+1700736660000,0.2662,0.2663,0.2661,0.2661,2980.0
+1700736720000,0.2662,0.2662,0.2657,0.266,23765.0
+1700736780000,0.266,0.2661,0.2659,0.2661,3786.0
+1700736840000,0.266,0.2662,0.266,0.2662,3174.0
+1700736900000,0.2662,0.2664,0.2661,0.2661,10641.0
+1700736960000,0.266,0.266,0.2658,0.2659,20253.0
+1700737020000,0.2659,0.2659,0.2659,0.2659,0.0
+1700737080000,0.2659,0.2661,0.2659,0.266,14362.0
+1700737140000,0.266,0.266,0.2657,0.2658,7271.0
+1700737200000,0.2659,0.266,0.2656,0.2657,16933.0
+1700737260000,0.2656,0.2657,0.2656,0.2657,801.0
+1700737320000,0.2656,0.2657,0.265,0.2656,173767.0
+1700737380000,0.2656,0.2657,0.2652,0.2654,70518.0
+1700737440000,0.2654,0.2655,0.2651,0.2655,12818.0
+1700737500000,0.2655,0.2655,0.2653,0.2653,4317.0
+1700737560000,0.2653,0.2653,0.2649,0.2652,22986.0
+1700737620000,0.2652,0.2652,0.2651,0.2651,4502.0
+1700737680000,0.2652,0.2653,0.2652,0.2653,8327.0
+1700737740000,0.2654,0.2654,0.265,0.2651,14970.0
+1700737800000,0.2651,0.2652,0.265,0.265,12461.0
+1700737860000,0.2649,0.265,0.2647,0.2647,8790.0
+1700737920000,0.2647,0.2648,0.2643,0.2645,35797.0
+1700737980000,0.2644,0.2644,0.2636,0.2637,60061.0
+1700738040000,0.2636,0.264,0.2633,0.264,66787.0
+1700738100000,0.2639,0.2641,0.2633,0.2639,150973.0
+1700738160000,0.2638,0.264,0.2634,0.2634,62408.0
+1700738220000,0.2635,0.2671,0.2631,0.2656,1815059.0
+1700738280000,0.2656,0.2656,0.2644,0.2648,209616.0
+1700738340000,0.2648,0.2648,0.2645,0.2645,31678.0
+1700738400000,0.2644,0.265,0.2644,0.2647,71154.0
+1700738460000,0.2647,0.2648,0.2645,0.2646,33624.0
+1700738520000,0.2646,0.2646,0.2631,0.2638,93610.0
+1700738580000,0.2639,0.2642,0.2636,0.2637,85046.0
+1700738640000,0.2637,0.2661,0.2631,0.265,1210647.0
+1700738700000,0.2652,0.2653,0.2648,0.2652,199909.0
+1700738760000,0.2652,0.2655,0.2651,0.2654,36794.0
+1700738820000,0.2654,0.2654,0.2652,0.2654,32004.0
+1700738880000,0.2654,0.2656,0.2652,0.2653,64025.0
+1700738940000,0.2653,0.2654,0.2652,0.2653,35255.0
+1700739000000,0.2653,0.2653,0.2647,0.2653,136643.0
+1700739060000,0.2653,0.2653,0.2649,0.265,15765.0
+1700739120000,0.265,0.2651,0.265,0.2651,4083.0
+1700739180000,0.2651,0.2652,0.2651,0.2651,4086.0
+1700739240000,0.2651,0.2662,0.2651,0.2656,229817.0
+1700739300000,0.2656,0.2658,0.2652,0.2653,26526.0
+1700739360000,0.2653,0.2656,0.2653,0.2654,20036.0
+1700739420000,0.2654,0.2654,0.2653,0.2654,5525.0
+1700739480000,0.2654,0.2657,0.2654,0.2656,9001.0
+1700739540000,0.2656,0.2657,0.2655,0.2656,10186.0
+1700739600000,0.2655,0.2675,0.2654,0.2671,420497.0
+1700739660000,0.2671,0.2674,0.2669,0.2672,74868.0
+1700739720000,0.2672,0.2672,0.2665,0.2666,93572.0
+1700739780000,0.2666,0.2666,0.2666,0.2666,1653.0
+1700739840000,0.2666,0.2666,0.2665,0.2665,19073.0
+1700739900000,0.2665,0.2666,0.2665,0.2665,15791.0
+1700739960000,0.2665,0.2665,0.2665,0.2665,3018.0
+1700740020000,0.2666,0.2667,0.266,0.2661,65683.0
+1700740080000,0.2661,0.2663,0.2653,0.2655,210895.0
+1700740140000,0.2656,0.2657,0.2654,0.2655,31741.0
+1700740200000,0.2656,0.2656,0.2654,0.2655,30114.0
+1700740260000,0.2655,0.2658,0.2654,0.2654,50809.0
+1700740320000,0.2653,0.2654,0.2652,0.2653,30139.0
+1700740380000,0.2652,0.2652,0.2647,0.2652,69658.0
+1700740440000,0.2651,0.2652,0.265,0.265,41223.0
+1700740500000,0.265,0.2651,0.265,0.2651,12355.0
+1700740560000,0.2651,0.2653,0.2651,0.2652,32952.0
+1700740620000,0.2651,0.2653,0.265,0.2653,10738.0
+1700740680000,0.2653,0.2655,0.2652,0.2652,29276.0
+1700740740000,0.2652,0.2654,0.2651,0.2654,6514.0
+1700740800000,0.2654,0.2654,0.2652,0.2652,22237.0
+1700740860000,0.2651,0.2652,0.265,0.2652,9865.0
+1700740920000,0.2651,0.2651,0.265,0.265,1993.0
+1700740980000,0.265,0.2652,0.265,0.2651,10886.0
+1700741040000,0.2651,0.2653,0.2651,0.2653,8664.0
+1700741100000,0.2652,0.2653,0.265,0.2653,7052.0
+1700741160000,0.2653,0.2658,0.2653,0.2657,23980.0
+1700741220000,0.2657,0.2658,0.2655,0.2658,31776.0
+1700741280000,0.2659,0.2661,0.2659,0.2659,2869.0
+1700741340000,0.2659,0.266,0.2658,0.2658,25967.0
+1700741400000,0.2658,0.266,0.2657,0.266,15763.0
+1700741460000,0.266,0.2669,0.2659,0.2668,49081.0
+1700741520000,0.2668,0.2669,0.2665,0.2665,87352.0
+1700741580000,0.2666,0.2668,0.2666,0.2667,11771.0
+1700741640000,0.2666,0.2668,0.2665,0.2667,8948.0
+1700741700000,0.2668,0.2668,0.2663,0.2664,34779.0
+1700741760000,0.2664,0.2666,0.2664,0.2664,21893.0
+1700741820000,0.2665,0.2668,0.2665,0.2665,14833.0
+1700741880000,0.2665,0.2669,0.2665,0.2666,27059.0
+1700741940000,0.2667,0.2668,0.2666,0.2667,15128.0
+1700742000000,0.2668,0.2669,0.2668,0.2669,13973.0
+1700742060000,0.2669,0.2675,0.2669,0.2674,83001.0
+1700742120000,0.2674,0.2678,0.2673,0.2673,59127.0
+1700742180000,0.2673,0.2677,0.2673,0.2676,110922.0
+1700742240000,0.2674,0.2674,0.2672,0.2672,11639.0
+1700742300000,0.2672,0.2673,0.2672,0.2673,8529.0
+1700742360000,0.2673,0.2673,0.2673,0.2673,2102.0
+1700742420000,0.2674,0.2676,0.2674,0.2675,17160.0
+1700742480000,0.2675,0.2675,0.2672,0.2675,23723.0
+1700742540000,0.2675,0.2676,0.2675,0.2675,16582.0
+1700742600000,0.2674,0.2674,0.2672,0.2673,20435.0
+1700742660000,0.2673,0.2673,0.2672,0.2672,7675.0
+1700742720000,0.2671,0.2671,0.2667,0.2669,45645.0
+1700742780000,0.2669,0.2669,0.2663,0.2664,87691.0
+1700742840000,0.2664,0.2664,0.2664,0.2664,1026.0
+1700742900000,0.2663,0.2663,0.2659,0.266,29242.0
+1700742960000,0.266,0.266,0.2655,0.2658,39100.0
+1700743020000,0.2657,0.2661,0.2657,0.2661,6936.0
+1700743080000,0.2661,0.2663,0.266,0.2662,11209.0
+1700743140000,0.2663,0.2663,0.2661,0.2661,9317.0
+1700743200000,0.2662,0.2662,0.2661,0.2661,17299.0
+1700743260000,0.2662,0.2662,0.2656,0.2657,23326.0
+1700743320000,0.2657,0.2659,0.2656,0.2659,27564.0
+1700743380000,0.2659,0.266,0.2659,0.2659,5393.0
+1700743440000,0.2659,0.2659,0.2659,0.2659,2697.0
+1700743500000,0.2659,0.2659,0.2653,0.2656,49533.0
+1700743560000,0.2657,0.2657,0.2655,0.2655,8108.0
+1700743620000,0.2654,0.2655,0.2652,0.2653,51160.0
+1700743680000,0.2654,0.2656,0.2653,0.2655,37518.0
+1700743740000,0.2655,0.2656,0.2652,0.2653,56190.0
+1700743800000,0.2653,0.2653,0.265,0.2651,26773.0
+1700743860000,0.2651,0.2652,0.2648,0.2648,19181.0
+1700743920000,0.2648,0.2652,0.2646,0.2647,51341.0
+1700743980000,0.2647,0.2647,0.2642,0.2642,41478.0
+1700744040000,0.2642,0.2646,0.2642,0.2643,29522.0
+1700744100000,0.2643,0.2645,0.2641,0.2642,18719.0
+1700744160000,0.2643,0.2646,0.2643,0.2643,19632.0
+1700744220000,0.2643,0.2648,0.2642,0.2648,12130.0
+1700744280000,0.2647,0.267,0.2647,0.2659,855680.0
+1700744340000,0.2659,0.2662,0.2658,0.2661,53910.0
+1700744400000,0.2661,0.2663,0.2658,0.266,100042.0
+1700744460000,0.2661,0.2664,0.2661,0.2664,39802.0
+1700744520000,0.2665,0.267,0.2665,0.2669,60512.0
+1700744580000,0.2668,0.2668,0.2664,0.2666,41120.0
+1700744640000,0.2666,0.2669,0.2666,0.2668,42084.0
+1700744700000,0.2668,0.2675,0.2668,0.2675,51732.0
+1700744760000,0.2674,0.2674,0.2671,0.2672,31664.0
+1700744820000,0.2672,0.2673,0.2672,0.2673,12016.0
+1700744880000,0.2673,0.2674,0.2673,0.2674,9923.0
+1700744940000,0.2674,0.2675,0.2672,0.2672,24411.0
+1700745000000,0.2671,0.2675,0.2671,0.2675,25876.0
+1700745060000,0.2675,0.268,0.2675,0.2678,90830.0
+1700745120000,0.2678,0.2682,0.2677,0.2681,56150.0
+1700745180000,0.2681,0.2681,0.2678,0.2678,11790.0
+1700745240000,0.2679,0.268,0.2678,0.2678,10668.0
+1700745300000,0.2679,0.268,0.2679,0.2679,3895.0
+1700745360000,0.2679,0.2679,0.2677,0.2677,13395.0
+1700745420000,0.2678,0.2679,0.2677,0.2678,25953.0
+1700745480000,0.2679,0.268,0.2678,0.268,12391.0
+1700745540000,0.268,0.2681,0.2678,0.2678,27345.0
+1700745600000,0.2678,0.2679,0.2673,0.2675,69357.0
+1700745660000,0.2675,0.2677,0.2674,0.2676,52933.0
+1700745720000,0.2675,0.2676,0.2671,0.2674,70749.0
+1700745780000,0.2674,0.2675,0.2672,0.2674,8004.0
+1700745840000,0.2674,0.2674,0.267,0.2671,23086.0
+1700745900000,0.2671,0.2674,0.2671,0.2674,18365.0
+1700745960000,0.2674,0.2676,0.2674,0.2676,17935.0
+1700746020000,0.2676,0.2676,0.2671,0.2671,52168.0
+1700746080000,0.2671,0.2674,0.2668,0.2674,83498.0
+1700746140000,0.2673,0.2674,0.2671,0.2672,10362.0
+1700746200000,0.2674,0.2679,0.2674,0.2677,96984.0
+1700746260000,0.2677,0.2678,0.2673,0.2674,31627.0
+1700746320000,0.2675,0.2675,0.2674,0.2675,10618.0
+1700746380000,0.2675,0.2676,0.2674,0.2675,7370.0
+1700746440000,0.2675,0.2677,0.2673,0.2673,25754.0
+1700746500000,0.2673,0.2674,0.2673,0.2673,4774.0
+1700746560000,0.2673,0.2674,0.2672,0.2672,7193.0
+1700746620000,0.2672,0.2673,0.2672,0.2672,1920.0
+1700746680000,0.2673,0.2677,0.2673,0.2675,42494.0
+1700746740000,0.2675,0.2675,0.2675,0.2675,15506.0
+1700746800000,0.2675,0.2675,0.2675,0.2675,9394.0
+1700746860000,0.2674,0.2674,0.2672,0.2672,13509.0
+1700746920000,0.2671,0.2674,0.2671,0.2673,18632.0
+1700746980000,0.2672,0.2673,0.2671,0.2672,7570.0
+1700747040000,0.2673,0.2674,0.2672,0.2673,9195.0
+1700747100000,0.2674,0.2678,0.2673,0.2678,32100.0
+1700747160000,0.2679,0.268,0.2675,0.2677,70681.0
+1700747220000,0.2677,0.2677,0.2677,0.2677,1237.0
+1700747280000,0.2677,0.2684,0.2674,0.2684,139730.0
+1700747340000,0.2683,0.2684,0.2678,0.2679,79796.0
+1700747400000,0.268,0.2689,0.2679,0.2689,128773.0
+1700747460000,0.2689,0.2689,0.2677,0.268,62952.0
+1700747520000,0.2681,0.2682,0.268,0.2682,5660.0
+1700747580000,0.2682,0.2683,0.2682,0.2682,17750.0
+1700747640000,0.2683,0.2684,0.2683,0.2684,6073.0
+1700747700000,0.2684,0.2685,0.2681,0.2684,45972.0
+1700747760000,0.2684,0.2685,0.2681,0.2685,51272.0
+1700747820000,0.2686,0.2689,0.2683,0.2689,45587.0
+1700747880000,0.269,0.2692,0.269,0.2692,25371.0
+1700747940000,0.2692,0.27,0.2692,0.2697,206008.0
+1700748000000,0.2697,0.2697,0.2692,0.2693,100035.0
+1700748060000,0.2693,0.2697,0.2693,0.2697,21454.0
+1700748120000,0.2697,0.2719,0.2696,0.2705,884195.0
+1700748180000,0.2706,0.2712,0.2702,0.2711,247351.0
+1700748240000,0.2711,0.2712,0.2697,0.2704,375981.0
+1700748300000,0.2704,0.2706,0.2702,0.2706,65262.0
+1700748360000,0.2706,0.2715,0.2698,0.2715,297802.0
+1700748420000,0.2714,0.2723,0.2714,0.2722,54543.0
+1700748480000,0.2722,0.2723,0.2716,0.2722,114594.0
+1700748540000,0.2722,0.2722,0.2714,0.2717,113010.0
+1700748600000,0.2717,0.2717,0.2713,0.2716,61472.0
+1700748660000,0.2716,0.2722,0.2716,0.2719,146464.0
+1700748720000,0.272,0.272,0.2711,0.2711,74448.0
+1700748780000,0.271,0.2718,0.2709,0.2717,80520.0
+1700748840000,0.2717,0.2719,0.2717,0.2717,41764.0
+1700748900000,0.2718,0.272,0.2718,0.2719,15185.0
+1700748960000,0.2719,0.2723,0.2718,0.272,110001.0
+1700749020000,0.2721,0.273,0.272,0.2727,78840.0
+1700749080000,0.2727,0.2729,0.2724,0.2726,61197.0
+1700749140000,0.2727,0.2729,0.2726,0.2728,28862.0
+1700749200000,0.2729,0.2731,0.2725,0.2726,121025.0
+1700749260000,0.2725,0.2725,0.2713,0.2714,127758.0
+1700749320000,0.2715,0.2716,0.2712,0.2713,34072.0
+1700749380000,0.2714,0.2714,0.2706,0.2707,59014.0
+1700749440000,0.2708,0.2717,0.2704,0.2707,189486.0
+1700749500000,0.2708,0.271,0.2708,0.2709,21124.0
+1700749560000,0.2709,0.2709,0.2707,0.2707,6798.0
+1700749620000,0.2708,0.2711,0.2707,0.2707,23631.0
+1700749680000,0.2708,0.2709,0.2707,0.2709,12884.0
+1700749740000,0.2709,0.2709,0.2706,0.2707,15067.0
+1700749800000,0.2707,0.2707,0.2701,0.2704,102366.0
+1700749860000,0.2705,0.2705,0.2689,0.2694,307137.0
+1700749920000,0.2695,0.2698,0.2693,0.2694,34920.0
+1700749980000,0.2694,0.2697,0.2693,0.2694,21565.0
+1700750040000,0.2694,0.2706,0.2694,0.2706,115560.0
+1700750100000,0.2706,0.271,0.2704,0.2709,94756.0
+1700750160000,0.2709,0.2711,0.2708,0.2708,46383.0
+1700750220000,0.2708,0.2709,0.2707,0.2707,12605.0
+1700750280000,0.2708,0.2712,0.2704,0.2708,63565.0
+1700750340000,0.2708,0.2713,0.2705,0.2705,52825.0
+1700750400000,0.2705,0.2705,0.2702,0.2704,35757.0
+1700750460000,0.2704,0.2706,0.27,0.2701,39197.0
+1700750520000,0.2701,0.2702,0.2697,0.27,63149.0
+1700750580000,0.27,0.2702,0.2699,0.27,17028.0
+1700750640000,0.27,0.2701,0.27,0.2701,2690.0
+1700750700000,0.2701,0.2702,0.27,0.2701,9900.0
+1700750760000,0.2702,0.2703,0.2701,0.2701,19345.0
+1700750820000,0.2702,0.2703,0.2701,0.2702,14431.0
+1700750880000,0.2703,0.2705,0.2702,0.2705,13445.0
+1700750940000,0.2705,0.2706,0.2702,0.2703,39150.0
+1700751000000,0.2704,0.2705,0.2702,0.2703,24095.0
+1700751060000,0.2703,0.2703,0.2692,0.2693,107430.0
+1700751120000,0.2694,0.2697,0.269,0.2697,75762.0
+1700751180000,0.2696,0.2696,0.2693,0.2695,22814.0
+1700751240000,0.2696,0.2698,0.2696,0.2698,19422.0
+1700751300000,0.2697,0.27,0.2695,0.2697,31169.0
+1700751360000,0.2698,0.27,0.2698,0.27,13077.0
+1700751420000,0.2701,0.2702,0.27,0.2702,4456.0
+1700751480000,0.2701,0.2701,0.2699,0.2699,6199.0
+1700751540000,0.27,0.27,0.2695,0.2699,25568.0
+1700751600000,0.2699,0.27,0.2699,0.27,3333.0
+1700751660000,0.2701,0.2702,0.2701,0.2701,6237.0
+1700751720000,0.2701,0.2701,0.2698,0.2698,25957.0
+1700751780000,0.2698,0.2703,0.2697,0.2703,13438.0
+1700751840000,0.2703,0.2711,0.27,0.2707,136202.0
+1700751900000,0.2707,0.2714,0.2706,0.2712,124173.0
+1700751960000,0.2711,0.2713,0.2709,0.2712,28842.0
+1700752020000,0.2712,0.2712,0.271,0.2711,14244.0
+1700752080000,0.271,0.2711,0.2708,0.271,14410.0
+1700752140000,0.2709,0.271,0.2708,0.271,3836.0
+1700752200000,0.271,0.271,0.2705,0.2706,31156.0
+1700752260000,0.2705,0.2705,0.2701,0.2701,31252.0
+1700752320000,0.2701,0.2701,0.2696,0.2698,19356.0
+1700752380000,0.2699,0.2699,0.2697,0.2697,1903.0
+1700752440000,0.2697,0.27,0.2691,0.2697,90666.0
+1700752500000,0.2696,0.2696,0.2694,0.2696,16502.0
+1700752560000,0.2696,0.2702,0.2696,0.2701,34909.0
+1700752620000,0.2702,0.2703,0.2701,0.2702,14906.0
+1700752680000,0.2702,0.2702,0.2694,0.2694,17239.0
+1700752740000,0.2694,0.2695,0.2691,0.2692,15939.0
+1700752800000,0.2692,0.2693,0.2677,0.2677,486133.0
+1700752860000,0.2678,0.268,0.267,0.2674,152789.0
+1700752920000,0.2674,0.2676,0.2673,0.2675,43077.0
+1700752980000,0.2675,0.2676,0.2674,0.2675,11195.0
+1700753040000,0.2674,0.2675,0.2672,0.2674,33213.0
+1700753100000,0.2673,0.2674,0.2668,0.2668,24588.0
+1700753160000,0.2668,0.2668,0.2663,0.2665,33328.0
+1700753220000,0.2665,0.2666,0.2665,0.2665,23877.0
+1700753280000,0.2665,0.267,0.2665,0.267,32355.0
+1700753340000,0.267,0.267,0.2658,0.2665,185409.0
+1700753400000,0.2665,0.2665,0.2658,0.2661,98908.0
+1700753460000,0.2661,0.2662,0.265,0.2661,174355.0
+1700753520000,0.2661,0.2667,0.2661,0.2666,32773.0
+1700753580000,0.2666,0.2674,0.2665,0.2674,60721.0
+1700753640000,0.2674,0.2678,0.267,0.2673,66626.0
+1700753700000,0.2673,0.268,0.2672,0.268,28672.0
+1700753760000,0.2681,0.2685,0.2678,0.2679,67143.0
+1700753820000,0.2679,0.2679,0.2678,0.2678,5030.0
+1700753880000,0.2678,0.2678,0.2675,0.2676,26724.0
+1700753940000,0.2676,0.2677,0.2673,0.2673,13711.0
+1700754000000,0.2674,0.2677,0.2674,0.2677,22658.0
+1700754060000,0.2677,0.2691,0.2677,0.2687,134798.0
+1700754120000,0.2688,0.2692,0.2687,0.2692,68746.0
+1700754180000,0.2692,0.2692,0.2688,0.269,8643.0
+1700754240000,0.2689,0.269,0.2688,0.2688,12221.0
+1700754300000,0.2688,0.269,0.2688,0.2688,18195.0
+1700754360000,0.2688,0.2689,0.2682,0.2682,35805.0
+1700754420000,0.2682,0.2682,0.2677,0.2681,73617.0
+1700754480000,0.2682,0.2685,0.2675,0.2675,38105.0
+1700754540000,0.2676,0.2682,0.2676,0.2681,23248.0
+1700754600000,0.2681,0.2681,0.2679,0.2679,10748.0
+1700754660000,0.268,0.2682,0.2675,0.2682,51026.0
+1700754720000,0.2682,0.2683,0.2674,0.2674,19105.0
+1700754780000,0.2674,0.2676,0.2671,0.2676,23857.0
+1700754840000,0.2675,0.2675,0.2673,0.2674,5811.0
+1700754900000,0.2674,0.2678,0.2671,0.2677,27733.0
+1700754960000,0.2677,0.2678,0.2673,0.2673,12614.0
+1700755020000,0.2673,0.2675,0.2672,0.2675,4499.0
+1700755080000,0.2675,0.268,0.2675,0.2679,26062.0
+1700755140000,0.2679,0.2684,0.2679,0.2682,20588.0
+1700755200000,0.2683,0.2685,0.2681,0.2684,62119.0
+1700755260000,0.2683,0.2691,0.2681,0.2691,128547.0
+1700755320000,0.2691,0.2697,0.2691,0.2696,32907.0
+1700755380000,0.2696,0.2701,0.2695,0.2697,57076.0
+1700755440000,0.2697,0.2699,0.2693,0.2694,24439.0
+1700755500000,0.2694,0.2701,0.2693,0.2701,76153.0
+1700755560000,0.2701,0.2706,0.2698,0.2701,82708.0
+1700755620000,0.2701,0.2706,0.27,0.2703,56922.0
+1700755680000,0.2704,0.2707,0.2704,0.2705,25223.0
+1700755740000,0.2705,0.2706,0.2701,0.2701,41083.0
+1700755800000,0.2701,0.2702,0.2699,0.27,32822.0
+1700755860000,0.27,0.27,0.2699,0.27,8210.0
+1700755920000,0.2701,0.2703,0.27,0.2703,13606.0
+1700755980000,0.2703,0.2704,0.2701,0.2703,6607.0
+1700756040000,0.2703,0.2703,0.2702,0.2703,2790.0
+1700756100000,0.2703,0.2704,0.2702,0.2702,14965.0
+1700756160000,0.2702,0.2705,0.2702,0.2704,3874.0
+1700756220000,0.2705,0.2706,0.2702,0.2702,15423.0
+1700756280000,0.2702,0.2704,0.2701,0.2702,20408.0
+1700756340000,0.2702,0.2704,0.2701,0.2704,10227.0
+1700756400000,0.2703,0.2704,0.2701,0.2702,11878.0
+1700756460000,0.2702,0.2705,0.2702,0.2704,16331.0
+1700756520000,0.2705,0.2707,0.2703,0.2706,28786.0
+1700756580000,0.2707,0.2709,0.2706,0.2709,14124.0
+1700756640000,0.2709,0.2711,0.2707,0.2707,26087.0
+1700756700000,0.2707,0.2712,0.2707,0.2709,39112.0
+1700756760000,0.2709,0.2709,0.2707,0.2708,6727.0
+1700756820000,0.2708,0.2709,0.2707,0.2707,9723.0
+1700756880000,0.2708,0.2709,0.2706,0.2708,5603.0
+1700756940000,0.2708,0.271,0.2707,0.2707,21639.0
+1700757000000,0.2709,0.2709,0.2707,0.2707,4769.0
+1700757060000,0.2706,0.2707,0.2706,0.2707,11514.0
+1700757120000,0.2706,0.2706,0.2702,0.2705,27266.0
+1700757180000,0.2705,0.2706,0.2702,0.2705,21918.0
+1700757240000,0.2705,0.2707,0.2705,0.2707,20016.0
+1700757300000,0.2707,0.2709,0.2704,0.2709,46872.0
+1700757360000,0.2709,0.2709,0.2708,0.2708,5261.0
+1700757420000,0.2708,0.2708,0.2705,0.2705,18704.0
+1700757480000,0.2706,0.2707,0.2705,0.2706,9057.0
+1700757540000,0.2708,0.2708,0.2706,0.2706,4650.0
+1700757600000,0.2707,0.2708,0.2706,0.2708,14646.0
+1700757660000,0.2707,0.2707,0.2697,0.2699,190990.0
+1700757720000,0.2699,0.2701,0.2698,0.2699,17637.0
+1700757780000,0.2699,0.2699,0.2695,0.2697,31468.0
+1700757840000,0.2697,0.2697,0.2692,0.2694,38632.0
+1700757900000,0.2693,0.2693,0.2683,0.2687,101434.0
+1700757960000,0.2687,0.2689,0.2684,0.2687,23342.0
+1700758020000,0.2688,0.27,0.2688,0.27,66264.0
+1700758080000,0.2699,0.2699,0.2695,0.2698,56732.0
+1700758140000,0.2698,0.27,0.2694,0.2694,13828.0
+1700758200000,0.2695,0.27,0.2693,0.2695,79021.0
+1700758260000,0.2694,0.2694,0.269,0.2691,13535.0
+1700758320000,0.2691,0.2694,0.2686,0.2687,84400.0
+1700758380000,0.2687,0.269,0.2686,0.2688,33184.0
+1700758440000,0.2688,0.2691,0.2688,0.269,23139.0
+1700758500000,0.269,0.2693,0.2689,0.2692,15064.0
+1700758560000,0.2692,0.2692,0.269,0.269,5645.0
+1700758620000,0.269,0.2691,0.269,0.2691,3674.0
+1700758680000,0.2691,0.2691,0.269,0.2691,7438.0
+1700758740000,0.2692,0.2692,0.269,0.2691,582.0
+1700758800000,0.2691,0.2692,0.2691,0.2692,9231.0
+1700758860000,0.2692,0.2695,0.2692,0.2694,32731.0
+1700758920000,0.2694,0.2695,0.2693,0.2694,12613.0
+1700758980000,0.2695,0.2698,0.2695,0.2698,21509.0
+1700759040000,0.2697,0.2698,0.2696,0.2698,4335.0
+1700759100000,0.2698,0.2702,0.2698,0.27,23188.0
+1700759160000,0.2701,0.2703,0.2701,0.2701,13125.0
+1700759220000,0.2701,0.2703,0.27,0.2702,23229.0
+1700759280000,0.2702,0.2703,0.2701,0.2701,16675.0
+1700759340000,0.27,0.27,0.27,0.27,7064.0
+1700759400000,0.27,0.2701,0.27,0.27,14446.0
+1700759460000,0.27,0.27,0.2699,0.2699,20084.0
+1700759520000,0.2699,0.2699,0.2699,0.2699,5326.0
+1700759580000,0.27,0.2702,0.27,0.2702,13092.0
+1700759640000,0.2702,0.2706,0.2702,0.2705,49277.0
+1700759700000,0.2703,0.2703,0.2701,0.2701,30911.0
+1700759760000,0.2701,0.2703,0.27,0.2702,18583.0
+1700759820000,0.2701,0.2701,0.2701,0.2701,37.0
+1700759880000,0.2702,0.2706,0.2702,0.2703,21041.0
+1700759940000,0.2703,0.2705,0.2703,0.2703,11094.0
+1700760000000,0.2703,0.2704,0.2702,0.2702,7543.0
+1700760060000,0.2703,0.2703,0.2701,0.2702,21080.0
+1700760120000,0.2702,0.2702,0.2702,0.2702,0.0
+1700760180000,0.2701,0.2701,0.2701,0.2701,564.0
+1700760240000,0.2702,0.2703,0.2702,0.2703,9063.0
+1700760300000,0.2703,0.2703,0.2702,0.2702,19251.0
+1700760360000,0.2703,0.2704,0.27,0.2703,54629.0
+1700760420000,0.2703,0.2703,0.2701,0.2701,688.0
+1700760480000,0.2701,0.2701,0.2698,0.2699,23240.0
+1700760540000,0.2698,0.27,0.2698,0.27,15063.0
+1700760600000,0.27,0.27,0.2696,0.2697,35820.0
+1700760660000,0.2697,0.27,0.2697,0.2698,19303.0
+1700760720000,0.2699,0.2703,0.2699,0.2702,36427.0
+1700760780000,0.2702,0.2702,0.27,0.27,1445.0
+1700760840000,0.27,0.2701,0.27,0.2701,8481.0
+1700760900000,0.2701,0.2702,0.27,0.2702,18111.0
+1700760960000,0.2702,0.2706,0.27,0.2703,86105.0
+1700761020000,0.2703,0.2703,0.2701,0.2703,12606.0
+1700761080000,0.2703,0.2705,0.2703,0.2704,9847.0
+1700761140000,0.2704,0.2706,0.2704,0.2706,10557.0
+1700761200000,0.2705,0.2705,0.2704,0.2705,32610.0
+1700761260000,0.2705,0.2709,0.2705,0.2709,39873.0
+1700761320000,0.2708,0.2708,0.2703,0.2704,23921.0
+1700761380000,0.2704,0.2704,0.2704,0.2704,4706.0
+1700761440000,0.2705,0.2707,0.2705,0.2707,12640.0
+1700761500000,0.2706,0.2708,0.2705,0.2708,20417.0
+1700761560000,0.2708,0.2709,0.2708,0.2709,6742.0
+1700761620000,0.2709,0.2709,0.2706,0.2708,18741.0
+1700761680000,0.2707,0.2712,0.2707,0.2711,19355.0
+1700761740000,0.2711,0.2711,0.2711,0.2711,4253.0
+1700761800000,0.271,0.2711,0.271,0.2711,716.0
+1700761860000,0.2711,0.2711,0.271,0.271,1315.0
+1700761920000,0.2711,0.2711,0.2711,0.2711,7891.0
+1700761980000,0.2711,0.2711,0.2711,0.2711,16761.0
+1700762040000,0.2712,0.2713,0.271,0.271,25117.0
+1700762100000,0.271,0.2712,0.271,0.2712,17766.0
+1700762160000,0.2711,0.2711,0.2704,0.2704,28592.0
+1700762220000,0.2705,0.2706,0.2704,0.2705,27823.0
+1700762280000,0.2705,0.2706,0.2703,0.2703,8863.0
+1700762340000,0.2702,0.2704,0.2702,0.2704,7922.0
+1700762400000,0.2703,0.2703,0.2701,0.2703,18249.0
+1700762460000,0.2703,0.2703,0.2703,0.2703,659.0
+1700762520000,0.2702,0.2702,0.2702,0.2702,6554.0
+1700762580000,0.2702,0.2703,0.2702,0.2702,9852.0
+1700762640000,0.2702,0.2702,0.27,0.2701,29544.0
+1700762700000,0.2701,0.271,0.2701,0.2709,45509.0
+1700762760000,0.2709,0.2709,0.2706,0.2707,27290.0
+1700762820000,0.2708,0.2713,0.2708,0.2709,41445.0
+1700762880000,0.2709,0.271,0.2709,0.2709,13398.0
+1700762940000,0.2709,0.271,0.2706,0.2706,19420.0
+1700763000000,0.2706,0.2707,0.2706,0.2706,6415.0
+1700763060000,0.2707,0.2711,0.2705,0.2708,53528.0
+1700763120000,0.2708,0.2708,0.2706,0.2707,7855.0
+1700763180000,0.2707,0.2707,0.2706,0.2706,2097.0
+1700763240000,0.2705,0.271,0.2705,0.2708,23251.0
+1700763300000,0.2707,0.2708,0.2706,0.2708,9290.0
+1700763360000,0.2708,0.2708,0.2708,0.2708,0.0
+1700763420000,0.2709,0.2713,0.2709,0.2712,17806.0
+1700763480000,0.2712,0.2713,0.2709,0.2709,28678.0
+1700763540000,0.271,0.2712,0.271,0.2711,18958.0
+1700763600000,0.2711,0.2712,0.2709,0.271,29548.0
+1700763660000,0.2711,0.2713,0.271,0.2712,10401.0
+1700763720000,0.2711,0.2713,0.2711,0.2713,3256.0
+1700763780000,0.2712,0.2713,0.2711,0.2711,6003.0
+1700763840000,0.2711,0.2714,0.2711,0.2713,31550.0
+1700763900000,0.2713,0.2715,0.2713,0.2715,12631.0
+1700763960000,0.2714,0.2715,0.2713,0.2713,9036.0
+1700764020000,0.2712,0.2714,0.2712,0.2714,7593.0
+1700764080000,0.2713,0.2713,0.2711,0.2713,22180.0
+1700764140000,0.2713,0.2713,0.2711,0.2712,20105.0
+1700764200000,0.2712,0.2713,0.2712,0.2712,16654.0
+1700764260000,0.2711,0.2713,0.2711,0.2713,11498.0
+1700764320000,0.2714,0.2717,0.2714,0.2717,18657.0
+1700764380000,0.2717,0.2718,0.2714,0.2715,30413.0
+1700764440000,0.2715,0.2717,0.2715,0.2716,13850.0
+1700764500000,0.2716,0.2717,0.2716,0.2717,2905.0
+1700764560000,0.2718,0.2718,0.2716,0.2717,10615.0
+1700764620000,0.2717,0.273,0.2716,0.2722,260570.0
+1700764680000,0.2723,0.2725,0.2721,0.2725,17155.0
+1700764740000,0.2725,0.2725,0.2723,0.2723,4480.0
+1700764800000,0.2724,0.2725,0.2724,0.2725,8033.0
+1700764860000,0.2724,0.2724,0.2723,0.2723,8579.0
+1700764920000,0.2723,0.2723,0.2721,0.2722,5974.0
+1700764980000,0.2722,0.2723,0.2722,0.2723,5471.0
+1700765040000,0.2724,0.2726,0.2724,0.2724,14497.0
+1700765100000,0.2725,0.2726,0.2725,0.2725,8403.0
+1700765160000,0.2726,0.2726,0.2724,0.2726,16831.0
+1700765220000,0.2727,0.2728,0.2727,0.2727,2354.0
+1700765280000,0.2727,0.2729,0.2727,0.2728,4303.0
+1700765340000,0.2728,0.2729,0.2727,0.2728,6460.0
+1700765400000,0.2728,0.2729,0.2727,0.2728,7531.0
+1700765460000,0.2728,0.2728,0.2727,0.2727,6413.0
+1700765520000,0.2727,0.2728,0.2725,0.2725,38005.0
+1700765580000,0.2725,0.2725,0.2723,0.2724,10315.0
+1700765640000,0.2724,0.2724,0.2723,0.2723,2472.0
+1700765700000,0.2724,0.2724,0.2721,0.2721,13961.0
+1700765760000,0.2721,0.2721,0.2719,0.2721,19292.0
+1700765820000,0.2722,0.2723,0.2721,0.2721,27433.0
+1700765880000,0.2721,0.2721,0.2721,0.2721,88.0
+1700765940000,0.2722,0.2722,0.2721,0.2721,1276.0
+1700766000000,0.2722,0.2725,0.2721,0.2724,21376.0
+1700766060000,0.2724,0.2724,0.2721,0.2722,5939.0
+1700766120000,0.2721,0.2721,0.2712,0.2713,78270.0
+1700766180000,0.2713,0.2714,0.2711,0.2711,11257.0
+1700766240000,0.2712,0.2713,0.2708,0.2712,29062.0
+1700766300000,0.2712,0.2712,0.2706,0.2707,19134.0
+1700766360000,0.2707,0.2707,0.2705,0.2707,10518.0
+1700766420000,0.2707,0.2708,0.2707,0.2708,2780.0
+1700766480000,0.2708,0.2708,0.2702,0.2704,21540.0
+1700766540000,0.2704,0.2706,0.2701,0.2705,11277.0
+1700766600000,0.2705,0.271,0.2705,0.2707,50089.0
+1700766660000,0.2706,0.2706,0.2704,0.2704,8495.0
+1700766720000,0.2705,0.2705,0.2703,0.2705,12793.0
+1700766780000,0.2705,0.2708,0.2705,0.2708,21618.0
+1700766840000,0.2708,0.2708,0.2707,0.2707,4731.0
+1700766900000,0.2707,0.2709,0.2706,0.2709,8803.0
+1700766960000,0.2709,0.271,0.2709,0.2709,16639.0
+1700767020000,0.271,0.2712,0.271,0.2711,6069.0
+1700767080000,0.2711,0.2713,0.2711,0.2712,7710.0
+1700767140000,0.2711,0.2713,0.271,0.271,22769.0
+1700767200000,0.271,0.2717,0.2706,0.2715,130469.0
+1700767260000,0.2715,0.2716,0.2715,0.2716,5568.0
+1700767320000,0.2716,0.2721,0.2716,0.2721,20708.0
+1700767380000,0.2722,0.2722,0.2719,0.2719,29234.0
+1700767440000,0.272,0.2721,0.272,0.272,13051.0
+1700767500000,0.2721,0.2723,0.2721,0.2723,13834.0
+1700767560000,0.2723,0.2768,0.2723,0.2745,1493450.0
+1700767620000,0.2745,0.2747,0.273,0.2739,362970.0
+1700767680000,0.2739,0.2741,0.2739,0.2741,43044.0
+1700767740000,0.2742,0.2744,0.2742,0.2743,21471.0
+1700767800000,0.2743,0.2743,0.2742,0.2742,12264.0
+1700767860000,0.2743,0.2746,0.2743,0.2746,31191.0
+1700767920000,0.2745,0.2746,0.2742,0.2742,91031.0
+1700767980000,0.2742,0.2746,0.2742,0.2745,26373.0
+1700768040000,0.2746,0.275,0.2745,0.2748,39100.0
+1700768100000,0.2749,0.2755,0.2748,0.2754,99275.0
+1700768160000,0.2754,0.2757,0.2749,0.2755,155726.0
+1700768220000,0.2754,0.2758,0.2753,0.2756,87125.0
+1700768280000,0.2756,0.2758,0.2755,0.2756,23806.0
+1700768340000,0.2757,0.2757,0.2755,0.2756,1985.0
+1700768400000,0.2756,0.276,0.2754,0.2756,111081.0
+1700768460000,0.2756,0.2757,0.2751,0.2753,40812.0
+1700768520000,0.2753,0.2754,0.2744,0.275,164487.0
+1700768580000,0.2751,0.2757,0.2749,0.2755,100232.0
+1700768640000,0.2756,0.2757,0.2752,0.2755,30770.0
+1700768700000,0.2756,0.2757,0.2749,0.2756,73296.0
+1700768760000,0.2756,0.2759,0.2755,0.2757,51081.0
+1700768820000,0.2757,0.2759,0.2756,0.2758,28875.0
+1700768880000,0.2758,0.2759,0.2757,0.2759,16234.0
+1700768940000,0.2758,0.2762,0.2751,0.2753,272445.0
+1700769000000,0.2754,0.2755,0.2752,0.2753,14849.0
+1700769060000,0.2754,0.2756,0.2753,0.2754,14847.0
+1700769120000,0.2754,0.2754,0.2749,0.2749,35683.0
+1700769180000,0.275,0.2751,0.275,0.275,1674.0
+1700769240000,0.275,0.2784,0.275,0.2767,1179397.0
+1700769300000,0.2767,0.2768,0.276,0.2768,206661.0
+1700769360000,0.2768,0.2768,0.2763,0.2764,57023.0
+1700769420000,0.2765,0.2767,0.2765,0.2766,33640.0
+1700769480000,0.2766,0.2768,0.2765,0.2767,33247.0
+1700769540000,0.2766,0.2768,0.276,0.2762,111852.0
+1700769600000,0.2762,0.2762,0.2757,0.2759,93735.0
+1700769660000,0.2759,0.276,0.2758,0.2759,14950.0
+1700769720000,0.2759,0.276,0.2755,0.2756,41333.0
+1700769780000,0.2756,0.2757,0.2756,0.2757,10238.0
+1700769840000,0.2757,0.2758,0.2756,0.2757,10943.0
+1700769900000,0.2757,0.2761,0.2757,0.276,50113.0
+1700769960000,0.2761,0.2765,0.2759,0.276,113583.0
+1700770020000,0.2761,0.2767,0.2761,0.2765,68164.0
+1700770080000,0.2766,0.2766,0.2763,0.2764,21550.0
+1700770140000,0.2765,0.2766,0.2765,0.2765,3857.0
+1700770200000,0.2765,0.2768,0.2765,0.2767,71053.0
+1700770260000,0.2767,0.2767,0.2765,0.2765,14148.0
+1700770320000,0.2765,0.2766,0.2764,0.2765,9051.0
+1700770380000,0.2765,0.2766,0.2764,0.2765,6283.0
+1700770440000,0.2766,0.2766,0.2765,0.2765,2759.0
+1700770500000,0.2765,0.2767,0.2764,0.2767,22514.0
+1700770560000,0.2767,0.2768,0.2766,0.2767,10589.0
+1700770620000,0.2766,0.277,0.2766,0.277,22026.0
+1700770680000,0.2769,0.2769,0.2767,0.2768,35856.0
+1700770740000,0.2768,0.2769,0.2765,0.2765,57688.0
+1700770800000,0.2765,0.2766,0.276,0.2766,106538.0
+1700770860000,0.2767,0.2767,0.2765,0.2765,15113.0
+1700770920000,0.2765,0.2765,0.2764,0.2764,875.0
+1700770980000,0.2765,0.2767,0.2765,0.2767,8993.0
+1700771040000,0.2766,0.2766,0.2766,0.2766,1065.0
+1700771100000,0.2767,0.2768,0.2767,0.2767,14901.0
+1700771160000,0.2766,0.2766,0.2765,0.2765,27324.0
+1700771220000,0.2765,0.2766,0.276,0.2761,96145.0
+1700771280000,0.2761,0.2761,0.2759,0.2761,17193.0
+1700771340000,0.2761,0.2762,0.2759,0.2761,37530.0
+1700771400000,0.2761,0.2761,0.2759,0.2759,24732.0
+1700771460000,0.276,0.276,0.2759,0.2759,75606.0
+1700771520000,0.276,0.2762,0.2759,0.276,46574.0
+1700771580000,0.276,0.276,0.275,0.2754,127847.0
+1700771640000,0.2754,0.2756,0.2754,0.2755,5029.0
+1700771700000,0.2756,0.2759,0.2756,0.2757,33557.0
+1700771760000,0.2757,0.2757,0.2755,0.2755,1833.0
+1700771820000,0.2756,0.2756,0.2754,0.2755,2011.0
+1700771880000,0.2755,0.2793,0.2755,0.2773,1489506.0
+1700771940000,0.2773,0.2775,0.2771,0.2774,66997.0
+1700772000000,0.2775,0.2788,0.2775,0.278,160054.0
+1700772060000,0.2779,0.2786,0.2778,0.2786,47666.0
+1700772120000,0.2785,0.2788,0.2781,0.2788,55047.0
+1700772180000,0.2787,0.2787,0.2783,0.2786,64953.0
+1700772240000,0.2786,0.2807,0.2785,0.2801,408187.0
+1700772300000,0.2801,0.2801,0.2795,0.2797,153979.0
+1700772360000,0.2797,0.2804,0.2795,0.2798,118910.0
+1700772420000,0.2798,0.28,0.2795,0.2796,41283.0
+1700772480000,0.2797,0.2801,0.2791,0.2791,69076.0
+1700772540000,0.2791,0.2792,0.2788,0.2789,46991.0
+1700772600000,0.2789,0.2792,0.2789,0.2792,22819.0
+1700772660000,0.2792,0.2796,0.2792,0.2794,29811.0
+1700772720000,0.2793,0.2799,0.2793,0.2798,53766.0
+1700772780000,0.2798,0.2798,0.2791,0.2794,41214.0
+1700772840000,0.2795,0.2796,0.2793,0.2794,30992.0
+1700772900000,0.2794,0.2795,0.2794,0.2794,4836.0
+1700772960000,0.2795,0.2795,0.2794,0.2794,1395.0
+1700773020000,0.2795,0.2798,0.2795,0.2795,56028.0
+1700773080000,0.2795,0.2795,0.2793,0.2794,12228.0
+1700773140000,0.2794,0.2794,0.2792,0.2793,23793.0
+1700773200000,0.2793,0.2796,0.2793,0.2796,20314.0
+1700773260000,0.2797,0.2808,0.2797,0.2803,132301.0
+1700773320000,0.2803,0.2803,0.2801,0.2801,17599.0
+1700773380000,0.2801,0.2808,0.2801,0.2802,38504.0
+1700773440000,0.2803,0.2807,0.2803,0.2805,21138.0
+1700773500000,0.2806,0.2806,0.2804,0.2805,20511.0
+1700773560000,0.2806,0.2807,0.2806,0.2807,12615.0
+1700773620000,0.2807,0.2808,0.2807,0.2808,19689.0
+1700773680000,0.2808,0.2808,0.2802,0.2806,86973.0
+1700773740000,0.2807,0.2807,0.2804,0.2804,30133.0
+1700773800000,0.2805,0.2805,0.2803,0.2803,33533.0
+1700773860000,0.2804,0.2804,0.2795,0.2795,84693.0
+1700773920000,0.2796,0.2796,0.2787,0.2789,111271.0
+1700773980000,0.2789,0.279,0.2785,0.2786,85814.0
+1700774040000,0.2786,0.2791,0.2786,0.2791,32124.0
+1700774100000,0.279,0.279,0.2785,0.2787,45209.0
+1700774160000,0.2788,0.2788,0.2788,0.2788,3982.0
+1700774220000,0.2788,0.2788,0.2783,0.2784,11482.0
+1700774280000,0.2784,0.2787,0.2783,0.2784,37478.0
+1700774340000,0.2784,0.2784,0.2782,0.2783,4542.0
+1700774400000,0.2783,0.2789,0.2783,0.2788,47716.0
+1700774460000,0.2789,0.2794,0.2789,0.2794,76365.0
+1700774520000,0.2795,0.2795,0.2787,0.2788,60540.0
+1700774580000,0.2789,0.279,0.2788,0.2789,18520.0
+1700774640000,0.2789,0.279,0.2787,0.2788,8560.0
+1700774700000,0.2788,0.2791,0.2787,0.2791,9319.0
+1700774760000,0.279,0.2791,0.2788,0.279,18662.0
+1700774820000,0.2791,0.2791,0.279,0.279,3502.0
+1700774880000,0.279,0.279,0.279,0.279,1950.0
+1700774940000,0.2791,0.2792,0.2788,0.2792,18625.0
+1700775000000,0.2793,0.2798,0.2793,0.2797,25099.0
+1700775060000,0.2797,0.2797,0.2794,0.2795,11337.0
+1700775120000,0.2794,0.2795,0.2794,0.2795,25121.0
+1700775180000,0.2795,0.2795,0.2792,0.2793,14631.0
+1700775240000,0.2793,0.2794,0.2793,0.2794,4498.0
+1700775300000,0.2794,0.28,0.2791,0.2791,86474.0
+1700775360000,0.279,0.279,0.2785,0.2787,35528.0
+1700775420000,0.2787,0.2788,0.2785,0.2787,43803.0
+1700775480000,0.2787,0.2788,0.2785,0.2787,13512.0
+1700775540000,0.2787,0.2788,0.2783,0.2784,25855.0
+1700775600000,0.2784,0.2784,0.2779,0.2779,67160.0
+1700775660000,0.2779,0.2781,0.2778,0.2781,23967.0
+1700775720000,0.2781,0.2782,0.278,0.2782,8858.0
+1700775780000,0.2782,0.2782,0.278,0.278,5424.0
+1700775840000,0.278,0.2781,0.2778,0.2781,13976.0
+1700775900000,0.278,0.2781,0.2777,0.2777,8054.0
+1700775960000,0.2778,0.2778,0.2763,0.2771,452940.0
+1700776020000,0.2771,0.2771,0.2768,0.2768,53276.0
+1700776080000,0.2769,0.277,0.2764,0.2768,89188.0
+1700776140000,0.2769,0.2771,0.2769,0.277,26165.0
+1700776200000,0.2771,0.2772,0.2767,0.2767,23545.0
+1700776260000,0.2767,0.277,0.2767,0.277,4461.0
+1700776320000,0.277,0.2771,0.2769,0.2769,9363.0
+1700776380000,0.2769,0.277,0.2764,0.2767,57217.0
+1700776440000,0.2767,0.2767,0.2763,0.2765,10376.0
+1700776500000,0.2765,0.2766,0.2762,0.2766,20986.0
+1700776560000,0.2765,0.2765,0.2763,0.2763,11292.0
+1700776620000,0.2762,0.2762,0.2757,0.2761,94133.0
+1700776680000,0.276,0.2762,0.276,0.276,2097.0
+1700776740000,0.276,0.2761,0.2759,0.276,17151.0
+1700776800000,0.276,0.2762,0.276,0.276,26273.0
+1700776860000,0.276,0.2761,0.2759,0.276,10565.0
+1700776920000,0.2759,0.2762,0.2759,0.2759,17222.0
+1700776980000,0.276,0.276,0.2758,0.2759,7803.0
+1700777040000,0.2759,0.2759,0.2757,0.2758,18836.0
+1700777100000,0.2759,0.276,0.2756,0.2758,70485.0
+1700777160000,0.2758,0.2759,0.2758,0.2758,1896.0
+1700777220000,0.2759,0.276,0.2758,0.276,8808.0
+1700777280000,0.2758,0.2758,0.2755,0.2756,14451.0
+1700777340000,0.2756,0.2756,0.2754,0.2756,10348.0
+1700777400000,0.2757,0.2757,0.2755,0.2755,28235.0
+1700777460000,0.2754,0.2755,0.2753,0.2753,22566.0
+1700777520000,0.2753,0.2755,0.2753,0.2753,21372.0
+1700777580000,0.2754,0.2755,0.2754,0.2754,1751.0
+1700777640000,0.2755,0.2759,0.2755,0.2756,42260.0
+1700777700000,0.2757,0.2778,0.2757,0.2777,154179.0
+1700777760000,0.2777,0.2777,0.277,0.2776,91679.0
+1700777820000,0.2775,0.2775,0.2772,0.2772,5096.0
+1700777880000,0.2772,0.2772,0.277,0.2771,10607.0
+1700777940000,0.277,0.2771,0.277,0.2771,2041.0
+1700778000000,0.2771,0.2775,0.277,0.2773,28881.0
+1700778060000,0.2772,0.2773,0.2769,0.2771,5173.0
+1700778120000,0.277,0.277,0.2767,0.2768,28499.0
+1700778180000,0.2768,0.2769,0.2766,0.2766,15853.0
+1700778240000,0.2765,0.2766,0.2765,0.2765,2793.0
+1700778300000,0.2765,0.2766,0.2763,0.2763,21457.0
+1700778360000,0.2764,0.2781,0.2764,0.2775,269844.0
+1700778420000,0.2775,0.2777,0.2772,0.2776,35434.0
+1700778480000,0.2776,0.2776,0.2775,0.2775,1328.0
+1700778540000,0.2775,0.2776,0.2772,0.2774,34296.0
+1700778600000,0.2773,0.2778,0.2772,0.2778,11159.0
+1700778660000,0.2778,0.2779,0.2776,0.2779,14267.0
+1700778720000,0.2778,0.2778,0.2777,0.2778,2681.0
+1700778780000,0.2778,0.2778,0.2775,0.2775,6375.0
+1700778840000,0.2776,0.2777,0.2775,0.2775,16136.0
+1700778900000,0.2775,0.2776,0.2774,0.2774,1793.0
+1700778960000,0.2775,0.2775,0.2774,0.2774,1573.0
+1700779020000,0.2775,0.2776,0.2775,0.2775,6042.0
+1700779080000,0.2775,0.278,0.2775,0.2778,53302.0
+1700779140000,0.2779,0.2779,0.2779,0.2779,435.0
+1700779200000,0.2779,0.278,0.2779,0.2779,5340.0
+1700779260000,0.2779,0.2779,0.2778,0.2778,3114.0
+1700779320000,0.2779,0.278,0.2779,0.2779,4192.0
+1700779380000,0.278,0.2781,0.278,0.278,6271.0
+1700779440000,0.2781,0.2782,0.2781,0.2782,8952.0
+1700779500000,0.2783,0.2783,0.2782,0.2782,3852.0
+1700779560000,0.2781,0.2782,0.2781,0.2781,9100.0
+1700779620000,0.2781,0.2781,0.2781,0.2781,569.0
+1700779680000,0.2781,0.2781,0.2777,0.2777,18061.0
+1700779740000,0.2777,0.2778,0.2777,0.2777,4280.0
+1700779800000,0.2777,0.2777,0.2776,0.2776,2336.0
+1700779860000,0.2776,0.2778,0.2775,0.2777,38588.0
+1700779920000,0.2778,0.2779,0.2777,0.2777,4974.0
+1700779980000,0.2777,0.2781,0.2777,0.2781,19597.0
+1700780040000,0.2781,0.279,0.2781,0.2783,111397.0
+1700780100000,0.2784,0.2785,0.2781,0.2785,29568.0
+1700780160000,0.2786,0.2786,0.2785,0.2785,673.0
+1700780220000,0.2786,0.279,0.2786,0.279,17519.0
+1700780280000,0.279,0.279,0.2788,0.2789,5450.0
+1700780340000,0.2789,0.279,0.2788,0.2788,23033.0
+1700780400000,0.2787,0.279,0.2787,0.279,1527.0
+1700780460000,0.279,0.2794,0.279,0.2792,26563.0
+1700780520000,0.2791,0.2791,0.2789,0.2791,10412.0
+1700780580000,0.2792,0.2793,0.2788,0.2793,50756.0
+1700780640000,0.2793,0.2793,0.2788,0.279,23612.0
+1700780700000,0.2791,0.2791,0.2789,0.2791,7717.0
+1700780760000,0.2791,0.2795,0.2791,0.2794,14233.0
+1700780820000,0.2795,0.2795,0.2792,0.2792,4288.0
+1700780880000,0.2792,0.2792,0.2786,0.279,49997.0
+1700780940000,0.279,0.2791,0.279,0.2791,2528.0
+1700781000000,0.2791,0.2793,0.279,0.279,14397.0
+1700781060000,0.279,0.279,0.2781,0.2781,78136.0
+1700781120000,0.2782,0.2782,0.2779,0.2779,14538.0
+1700781180000,0.278,0.2782,0.2777,0.278,39238.0
+1700781240000,0.2781,0.2782,0.2779,0.2779,25993.0
+1700781300000,0.278,0.2781,0.2777,0.2778,21890.0
+1700781360000,0.2777,0.2777,0.2775,0.2775,16217.0
+1700781420000,0.2776,0.2777,0.2774,0.2776,8258.0
+1700781480000,0.2776,0.2776,0.2762,0.2769,149615.0
+1700781540000,0.277,0.277,0.2768,0.2769,15978.0
+1700781600000,0.2769,0.2771,0.2767,0.2767,11294.0
+1700781660000,0.2767,0.2767,0.2766,0.2766,5895.0
+1700781720000,0.2766,0.277,0.2766,0.2769,16325.0
+1700781780000,0.2769,0.2769,0.2767,0.2767,3895.0
+1700781840000,0.2767,0.2771,0.2767,0.277,40688.0
+1700781900000,0.277,0.277,0.2768,0.2769,5496.0
+1700781960000,0.2769,0.2771,0.2769,0.2771,23222.0
+1700782020000,0.2771,0.2771,0.2768,0.2768,1635.0
+1700782080000,0.2768,0.277,0.2768,0.2769,10485.0
+1700782140000,0.277,0.2772,0.277,0.2772,24760.0
+1700782200000,0.2773,0.2775,0.2772,0.2773,34809.0
+1700782260000,0.2772,0.2772,0.277,0.2772,11635.0
+1700782320000,0.2773,0.2773,0.2769,0.2769,4298.0
+1700782380000,0.277,0.2772,0.277,0.2771,1527.0
+1700782440000,0.2771,0.2771,0.2769,0.2769,3934.0
+1700782500000,0.2769,0.277,0.2767,0.277,18565.0
+1700782560000,0.2769,0.2771,0.2769,0.2771,11744.0
+1700782620000,0.277,0.2774,0.2769,0.2771,32334.0
+1700782680000,0.2772,0.278,0.2772,0.278,102071.0
+1700782740000,0.2778,0.2779,0.2776,0.2779,25736.0
+1700782800000,0.278,0.278,0.2778,0.2778,12226.0
+1700782860000,0.2778,0.2782,0.2778,0.278,27793.0
+1700782920000,0.2779,0.2779,0.2777,0.2777,51394.0
+1700782980000,0.2777,0.2777,0.2776,0.2777,4609.0
+1700783040000,0.2777,0.2778,0.2777,0.2778,471.0
+1700783100000,0.2777,0.2778,0.2777,0.2778,10072.0
+1700783160000,0.2777,0.2779,0.2777,0.2778,5335.0
+1700783220000,0.2779,0.2779,0.2779,0.2779,9527.0
+1700783280000,0.2779,0.278,0.2779,0.2779,9743.0
+1700783340000,0.2779,0.2784,0.2779,0.2781,35934.0
+1700783400000,0.2781,0.2784,0.2779,0.2783,21136.0
+1700783460000,0.2783,0.2783,0.2781,0.2781,31474.0
+1700783520000,0.2782,0.2785,0.2782,0.2783,23541.0
+1700783580000,0.2783,0.2792,0.278,0.2788,129518.0
+1700783640000,0.2789,0.2789,0.2786,0.2786,108488.0
+1700783700000,0.2786,0.2787,0.2785,0.2785,43699.0
+1700783760000,0.2785,0.2794,0.2785,0.2791,76644.0
+1700783820000,0.2792,0.2799,0.2791,0.2796,83507.0
+1700783880000,0.2797,0.2797,0.2794,0.2794,46814.0
+1700783940000,0.2794,0.2799,0.2791,0.2798,75125.0
+1700784000000,0.2798,0.28,0.279,0.2794,121691.0
+1700784060000,0.2794,0.2794,0.2788,0.2791,104527.0
+1700784120000,0.279,0.279,0.2787,0.2787,32286.0
+1700784180000,0.2787,0.2788,0.2781,0.2781,69125.0
+1700784240000,0.2781,0.2783,0.2777,0.2779,70001.0
+1700784300000,0.2779,0.2779,0.2769,0.277,118617.0
+1700784360000,0.277,0.277,0.2766,0.2767,34931.0
+1700784420000,0.2767,0.2768,0.2763,0.2767,66375.0
+1700784480000,0.2767,0.2768,0.2767,0.2767,18442.0
+1700784540000,0.2766,0.2768,0.2763,0.2767,68282.0
+1700784600000,0.2766,0.2776,0.2765,0.2776,88171.0
+1700784660000,0.2776,0.2777,0.2774,0.2776,35101.0
+1700784720000,0.2775,0.2775,0.2774,0.2775,2557.0
+1700784780000,0.2775,0.2775,0.2774,0.2775,8650.0
+1700784840000,0.2774,0.2774,0.2772,0.2773,20670.0
+1700784900000,0.2773,0.2779,0.2773,0.2777,46981.0
+1700784960000,0.2777,0.2777,0.2775,0.2775,7078.0
+1700785020000,0.2775,0.2776,0.2774,0.2776,12252.0
+1700785080000,0.2776,0.2782,0.2776,0.2782,29400.0
+1700785140000,0.2782,0.2782,0.2777,0.278,28580.0
+1700785200000,0.2781,0.2781,0.2779,0.278,9080.0
+1700785260000,0.2781,0.2782,0.2781,0.2782,12816.0
+1700785320000,0.2783,0.2788,0.2783,0.2788,14438.0
+1700785380000,0.2788,0.2789,0.2788,0.2789,5680.0
+1700785440000,0.279,0.2794,0.279,0.2791,20232.0
+1700785500000,0.2791,0.2792,0.2789,0.2791,25988.0
+1700785560000,0.2791,0.2792,0.2791,0.2792,7149.0
+1700785620000,0.2792,0.2792,0.2788,0.2788,31378.0
+1700785680000,0.2787,0.2789,0.2786,0.2786,21945.0
+1700785740000,0.2785,0.2785,0.2781,0.2783,25944.0
+1700785800000,0.2782,0.2785,0.2779,0.2779,18381.0
+1700785860000,0.278,0.2782,0.278,0.2782,7721.0
+1700785920000,0.2783,0.2785,0.2783,0.2784,6734.0
+1700785980000,0.2784,0.2788,0.2784,0.2788,13344.0
+1700786040000,0.2789,0.2791,0.2789,0.2791,4725.0
+1700786100000,0.2791,0.2792,0.2791,0.2792,1977.0
+1700786160000,0.2791,0.2794,0.2791,0.2794,42091.0
+1700786220000,0.2793,0.2793,0.2791,0.2792,27383.0
+1700786280000,0.2791,0.2796,0.2789,0.2794,67592.0
+1700786340000,0.2793,0.2793,0.2789,0.2792,26559.0
+1700786400000,0.2792,0.2797,0.2792,0.2793,71990.0
+1700786460000,0.2792,0.2792,0.2789,0.2789,6977.0
+1700786520000,0.2788,0.279,0.2788,0.2789,29524.0
+1700786580000,0.279,0.2791,0.279,0.279,4285.0
+1700786640000,0.279,0.279,0.2788,0.2789,19756.0
+1700786700000,0.2789,0.2792,0.2789,0.279,9423.0
+1700786760000,0.2789,0.2789,0.2786,0.2789,15865.0
+1700786820000,0.2789,0.2791,0.2789,0.2791,9422.0
+1700786880000,0.2789,0.2789,0.2787,0.2787,11590.0
+1700786940000,0.2786,0.2786,0.278,0.2782,22270.0
+1700787000000,0.2782,0.2782,0.2778,0.2781,43866.0
+1700787060000,0.278,0.278,0.2778,0.2779,17037.0
+1700787120000,0.2779,0.2779,0.2777,0.2778,10339.0
+1700787180000,0.2779,0.2781,0.2779,0.2781,44837.0
+1700787240000,0.2782,0.2784,0.2782,0.2784,22837.0
+1700787300000,0.2784,0.2785,0.2783,0.2783,22336.0
+1700787360000,0.2784,0.2784,0.2776,0.2777,92090.0
+1700787420000,0.2778,0.2778,0.2774,0.2775,22557.0
+1700787480000,0.2776,0.2777,0.2775,0.2776,9674.0
+1700787540000,0.2775,0.2779,0.2773,0.2773,57639.0
+1700787600000,0.2774,0.2775,0.2772,0.2774,63544.0
+1700787660000,0.2774,0.2774,0.2768,0.2771,83028.0
+1700787720000,0.2771,0.2772,0.2767,0.2768,29062.0
+1700787780000,0.2769,0.2775,0.2769,0.2775,34987.0
+1700787840000,0.2775,0.2779,0.2775,0.2778,17528.0
+1700787900000,0.2778,0.2783,0.2778,0.2779,41676.0
+1700787960000,0.278,0.2783,0.2777,0.2779,114137.0
+1700788020000,0.2779,0.2787,0.2779,0.2784,88232.0
+1700788080000,0.2784,0.2784,0.2782,0.2783,14586.0
+1700788140000,0.2783,0.2783,0.2782,0.2782,4815.0
+1700788200000,0.2783,0.2784,0.2782,0.2782,2884.0
+1700788260000,0.2781,0.2781,0.2776,0.2778,38868.0
+1700788320000,0.2777,0.2778,0.2776,0.2778,10847.0
+1700788380000,0.2779,0.278,0.2778,0.2778,2597.0
+1700788440000,0.2779,0.2779,0.2779,0.2779,301.0
+1700788500000,0.2779,0.2787,0.2779,0.2787,44972.0
+1700788560000,0.2787,0.2789,0.2784,0.2787,66248.0
+1700788620000,0.2787,0.2787,0.2786,0.2786,4706.0
+1700788680000,0.2787,0.2787,0.2787,0.2787,920.0
+1700788740000,0.2787,0.2787,0.2787,0.2787,2630.0
+1700788800000,0.2787,0.2787,0.2782,0.2783,27925.0
+1700788860000,0.2783,0.2783,0.2782,0.2782,2523.0
+1700788920000,0.2783,0.2784,0.2781,0.2784,5118.0
+1700788980000,0.2782,0.2786,0.2781,0.2784,76353.0
+1700789040000,0.2784,0.2784,0.2784,0.2784,843.0
+1700789100000,0.2785,0.2786,0.2784,0.2784,12583.0
+1700789160000,0.2785,0.2785,0.2785,0.2785,3572.0
+1700789220000,0.2784,0.2786,0.278,0.2786,53994.0
+1700789280000,0.2786,0.279,0.2786,0.2788,10541.0
+1700789340000,0.2789,0.279,0.2789,0.279,1786.0
+1700789400000,0.279,0.2794,0.279,0.2793,50830.0
+1700789460000,0.2794,0.2797,0.2794,0.2796,25174.0
+1700789520000,0.2796,0.2799,0.2786,0.2787,341196.0
+1700789580000,0.2786,0.2787,0.2784,0.2785,11653.0
+1700789640000,0.2785,0.2785,0.278,0.278,18374.0
+1700789700000,0.278,0.278,0.2778,0.2779,17464.0
+1700789760000,0.2778,0.2778,0.2775,0.2775,12263.0
+1700789820000,0.2775,0.2775,0.2774,0.2775,10837.0
+1700789880000,0.2774,0.2774,0.2771,0.2774,30952.0
+1700789940000,0.2773,0.2773,0.2773,0.2773,414.0
+1700790000000,0.2774,0.2782,0.2774,0.2775,101339.0
+1700790060000,0.2774,0.2775,0.2772,0.2774,12554.0
+1700790120000,0.2772,0.2772,0.2769,0.2769,17063.0
+1700790180000,0.277,0.2772,0.277,0.2772,13319.0
+1700790240000,0.2771,0.2777,0.2771,0.2777,32709.0
+1700790300000,0.2776,0.2781,0.2776,0.2781,15541.0
+1700790360000,0.2782,0.2793,0.2781,0.2786,100276.0
+1700790420000,0.2787,0.2788,0.2787,0.2787,8786.0
+1700790480000,0.2787,0.2787,0.2786,0.2787,1162.0
+1700790540000,0.2786,0.2786,0.2785,0.2785,1028.0
+1700790600000,0.2784,0.2784,0.2779,0.278,19467.0
+1700790660000,0.2779,0.2779,0.2777,0.2777,8184.0
+1700790720000,0.2777,0.2777,0.2776,0.2776,14215.0
+1700790780000,0.2776,0.2778,0.2776,0.2777,16768.0
+1700790840000,0.2778,0.2778,0.2776,0.2776,3794.0
+1700790900000,0.2776,0.2777,0.2775,0.2777,2553.0
+1700790960000,0.2776,0.2776,0.2776,0.2776,2524.0
+1700791020000,0.2777,0.2777,0.2777,0.2777,2028.0
+1700791080000,0.2777,0.2777,0.2776,0.2776,4301.0
+1700791140000,0.2776,0.2779,0.2775,0.2779,55774.0
+1700791200000,0.278,0.2788,0.278,0.2785,102482.0
+1700791260000,0.2785,0.2791,0.2785,0.279,30149.0
+1700791320000,0.2791,0.2795,0.279,0.2792,43613.0
+1700791380000,0.2791,0.2791,0.2786,0.2786,18200.0
+1700791440000,0.2787,0.2789,0.2784,0.2784,15040.0
+1700791500000,0.2783,0.2785,0.2782,0.2782,32496.0
+1700791560000,0.2782,0.2782,0.2778,0.278,51022.0
+1700791620000,0.278,0.2782,0.278,0.2782,12368.0
+1700791680000,0.2782,0.2792,0.2782,0.279,83338.0
+1700791740000,0.279,0.2792,0.279,0.2792,31612.0
+1700791800000,0.2793,0.2798,0.2792,0.2797,94020.0
+1700791860000,0.2798,0.2801,0.2798,0.2801,23606.0
+1700791920000,0.2801,0.2823,0.28,0.2813,464037.0
+1700791980000,0.2814,0.2819,0.2814,0.2818,21024.0
+1700792040000,0.2818,0.2829,0.2818,0.2824,143260.0
+1700792100000,0.2825,0.2827,0.2816,0.2824,155333.0
+1700792160000,0.2824,0.2827,0.2817,0.2818,70041.0
+1700792220000,0.2818,0.2826,0.2818,0.2825,20372.0
+1700792280000,0.2825,0.2832,0.2825,0.283,41591.0
+1700792340000,0.283,0.2831,0.2825,0.2825,65499.0
+1700792400000,0.2824,0.2824,0.2817,0.282,78448.0
+1700792460000,0.282,0.282,0.2817,0.2818,11445.0
+1700792520000,0.2818,0.282,0.2816,0.2816,37123.0
+1700792580000,0.2817,0.2817,0.2814,0.2814,19523.0
+1700792640000,0.2814,0.2815,0.281,0.2813,124011.0
+1700792700000,0.2813,0.2818,0.2812,0.2818,41056.0
+1700792760000,0.2817,0.2817,0.2808,0.2809,90054.0
+1700792820000,0.2809,0.281,0.2809,0.281,7589.0
+1700792880000,0.2809,0.2809,0.2801,0.2807,115507.0
+1700792940000,0.2807,0.2808,0.2803,0.2807,37869.0
+1700793000000,0.2807,0.2815,0.2807,0.2811,68985.0
+1700793060000,0.2811,0.2811,0.2808,0.2811,32719.0
+1700793120000,0.281,0.2821,0.281,0.282,46296.0
+1700793180000,0.2821,0.2822,0.2819,0.282,20060.0
+1700793240000,0.282,0.2821,0.2816,0.2816,16618.0
+1700793300000,0.2817,0.2817,0.2816,0.2817,724.0
+1700793360000,0.2816,0.282,0.2813,0.2814,52235.0
+1700793420000,0.2814,0.2816,0.2814,0.2816,29347.0
+1700793480000,0.2817,0.2818,0.2817,0.2818,11971.0
+1700793540000,0.2818,0.282,0.2817,0.2818,17454.0
+1700793600000,0.2819,0.282,0.2817,0.2819,28086.0
+1700793660000,0.2818,0.2818,0.2818,0.2818,2736.0
+1700793720000,0.2817,0.2827,0.2817,0.2823,51344.0
+1700793780000,0.2823,0.2827,0.2823,0.2827,29051.0
+1700793840000,0.2828,0.2828,0.2824,0.2827,33676.0
+1700793900000,0.2826,0.2826,0.2822,0.2825,44480.0
+1700793960000,0.2826,0.2827,0.2825,0.2825,10137.0
+1700794020000,0.2825,0.2825,0.2821,0.2824,11993.0
+1700794080000,0.2824,0.2824,0.2822,0.2823,5533.0
+1700794140000,0.2823,0.2827,0.2823,0.2827,12365.0
+1700794200000,0.2826,0.2832,0.2825,0.2832,65956.0
+1700794260000,0.2832,0.2839,0.2829,0.2834,316437.0
+1700794320000,0.2833,0.2835,0.283,0.2832,71684.0
+1700794380000,0.2832,0.2832,0.2829,0.2831,19465.0
+1700794440000,0.2831,0.2831,0.2824,0.2824,36624.0
+1700794500000,0.2824,0.2826,0.281,0.2816,323702.0
+1700794560000,0.2816,0.2816,0.2806,0.2812,111553.0
+1700794620000,0.2812,0.2814,0.2812,0.2814,9952.0
+1700794680000,0.2815,0.2815,0.2811,0.2814,25999.0
+1700794740000,0.2815,0.2817,0.2812,0.2817,47490.0
+1700794800000,0.2817,0.2821,0.281,0.2811,168327.0
+1700794860000,0.281,0.2811,0.28,0.2804,151460.0
+1700794920000,0.2803,0.2809,0.2803,0.2806,93848.0
+1700794980000,0.2806,0.2806,0.28,0.2805,57332.0
+1700795040000,0.2805,0.2805,0.2802,0.2804,13664.0
+1700795100000,0.2805,0.2807,0.2801,0.2801,39761.0
+1700795160000,0.2802,0.2803,0.28,0.28,29789.0
+1700795220000,0.2801,0.2802,0.2791,0.2797,108356.0
+1700795280000,0.2798,0.2799,0.2792,0.2796,51042.0
+1700795340000,0.2797,0.2798,0.2797,0.2798,18829.0
+1700795400000,0.2798,0.28,0.2797,0.28,35699.0
+1700795460000,0.2799,0.28,0.2799,0.28,20362.0
+1700795520000,0.2801,0.2803,0.2801,0.2803,17426.0
+1700795580000,0.2803,0.2804,0.2803,0.2804,11615.0
+1700795640000,0.2804,0.2804,0.2802,0.2803,4721.0
+1700795700000,0.2803,0.2805,0.2802,0.2802,14803.0
+1700795760000,0.2802,0.2803,0.28,0.2801,34124.0
+1700795820000,0.2801,0.2802,0.2801,0.2801,7470.0
+1700795880000,0.2801,0.2801,0.2801,0.2801,252.0
+1700795940000,0.2801,0.2801,0.2795,0.2801,110015.0
+1700796000000,0.2801,0.2802,0.2796,0.2797,26675.0
+1700796060000,0.2797,0.2799,0.2795,0.2796,141615.0
+1700796120000,0.2796,0.2796,0.2793,0.2794,33170.0
+1700796180000,0.2794,0.2794,0.2793,0.2793,6766.0
+1700796240000,0.2793,0.2794,0.2793,0.2793,1083.0
+1700796300000,0.2793,0.2793,0.2789,0.2792,72423.0
+1700796360000,0.2792,0.2793,0.2792,0.2793,10003.0
+1700796420000,0.2793,0.2794,0.2792,0.2793,3118.0
+1700796480000,0.2794,0.2796,0.2793,0.2793,12336.0
+1700796540000,0.2793,0.2801,0.2793,0.2799,71973.0
+1700796600000,0.28,0.2804,0.28,0.2803,40057.0
+1700796660000,0.2803,0.2803,0.2794,0.2795,30836.0
+1700796720000,0.2795,0.2796,0.2795,0.2796,10369.0
+1700796780000,0.2796,0.2796,0.2793,0.2793,6067.0
+1700796840000,0.2793,0.2794,0.2792,0.2793,7361.0
+1700796900000,0.2793,0.2793,0.2792,0.2792,14810.0
+1700796960000,0.2792,0.2793,0.279,0.2792,35711.0
+1700797020000,0.2792,0.2792,0.279,0.279,7410.0
+1700797080000,0.2791,0.2792,0.2791,0.2792,8127.0
+1700797140000,0.2792,0.2792,0.2789,0.2791,8823.0
+1700797200000,0.2791,0.2793,0.2791,0.2791,15879.0
+1700797260000,0.2791,0.2796,0.2791,0.2794,11437.0
+1700797320000,0.2794,0.2794,0.2794,0.2794,3280.0
+1700797380000,0.2793,0.2793,0.2793,0.2793,2771.0
+1700797440000,0.2793,0.2793,0.2793,0.2793,1365.0
+1700797500000,0.2792,0.2793,0.2789,0.2791,34190.0
+1700797560000,0.2791,0.2798,0.2791,0.2797,44023.0
+1700797620000,0.2797,0.2799,0.2794,0.2796,11099.0
+1700797680000,0.2796,0.2798,0.2796,0.2796,12093.0
+1700797740000,0.2796,0.2796,0.2794,0.2795,1773.0
+1700797800000,0.2795,0.2795,0.2794,0.2794,4470.0
+1700797860000,0.2794,0.2799,0.2794,0.2799,24443.0
+1700797920000,0.2798,0.2798,0.2798,0.2798,1581.0
+1700797980000,0.2798,0.2798,0.2795,0.2795,7676.0
+1700798040000,0.2796,0.2797,0.2796,0.2797,4307.0
+1700798100000,0.2798,0.28,0.2798,0.2799,22340.0
+1700798160000,0.2799,0.2802,0.2799,0.2801,7553.0
+1700798220000,0.2801,0.2801,0.2798,0.2798,26668.0
+1700798280000,0.2798,0.2801,0.2798,0.2801,5044.0
+1700798340000,0.2801,0.2801,0.2797,0.2797,14951.0
+1700798400000,0.2798,0.2801,0.2798,0.2801,6770.0
+1700798460000,0.2802,0.2803,0.2802,0.2803,3616.0
+1700798520000,0.2802,0.2803,0.28,0.28,9234.0
+1700798580000,0.28,0.28,0.2794,0.2794,13500.0
+1700798640000,0.2794,0.2796,0.2794,0.2795,5633.0
+1700798700000,0.2795,0.2795,0.2793,0.2793,31030.0
+1700798760000,0.2793,0.2793,0.2793,0.2793,0.0
+1700798820000,0.2794,0.2794,0.2794,0.2794,4644.0
+1700798880000,0.2793,0.2794,0.279,0.2792,58105.0
+1700798940000,0.2791,0.2791,0.2788,0.279,54297.0
+1700799000000,0.2789,0.2789,0.2787,0.2787,42901.0
+1700799060000,0.2786,0.2788,0.2785,0.2786,21601.0
+1700799120000,0.2785,0.2785,0.2778,0.278,168263.0
+1700799180000,0.278,0.2787,0.2777,0.2783,297609.0
+1700799240000,0.2782,0.2782,0.2779,0.2779,10006.0
+1700799300000,0.2778,0.2781,0.2777,0.2778,51185.0
+1700799360000,0.2778,0.2783,0.2777,0.2781,59453.0
+1700799420000,0.2781,0.2781,0.278,0.278,4454.0
+1700799480000,0.2781,0.2783,0.278,0.2782,13408.0
+1700799540000,0.2783,0.2785,0.2782,0.2785,15047.0
+1700799600000,0.2785,0.2786,0.2782,0.2786,16596.0
+1700799660000,0.2786,0.2788,0.2786,0.2788,7864.0
+1700799720000,0.2788,0.2791,0.2788,0.2791,9122.0
+1700799780000,0.279,0.2791,0.2788,0.2788,15622.0
+1700799840000,0.2788,0.2788,0.2785,0.2787,27603.0
+1700799900000,0.2787,0.2788,0.2786,0.2786,10145.0
+1700799960000,0.2786,0.2787,0.2786,0.2786,1910.0
+1700800020000,0.2786,0.2788,0.2786,0.2787,3683.0
+1700800080000,0.2786,0.2786,0.2786,0.2786,953.0
+1700800140000,0.2785,0.2785,0.2785,0.2785,1266.0
+1700800200000,0.2785,0.2786,0.2785,0.2786,2611.0
+1700800260000,0.2785,0.2785,0.2785,0.2785,3028.0
+1700800320000,0.2785,0.2786,0.2785,0.2786,7796.0
+1700800380000,0.2786,0.279,0.2785,0.2789,26220.0
+1700800440000,0.2789,0.2791,0.2789,0.279,3181.0
+1700800500000,0.279,0.2791,0.279,0.279,5747.0
+1700800560000,0.2789,0.2789,0.2788,0.2788,8233.0
+1700800620000,0.2788,0.2789,0.2788,0.2788,3035.0
+1700800680000,0.2787,0.2787,0.2784,0.2784,10059.0
+1700800740000,0.2783,0.2783,0.2782,0.2783,8485.0
+1700800800000,0.2783,0.2784,0.2782,0.2784,5684.0
+1700800860000,0.2785,0.2786,0.2785,0.2785,5426.0
+1700800920000,0.2785,0.2785,0.2784,0.2784,5180.0
+1700800980000,0.2784,0.2788,0.2784,0.2788,24171.0
+1700801040000,0.2788,0.2788,0.2787,0.2787,3893.0
+1700801100000,0.2787,0.2788,0.2787,0.2788,502.0
+1700801160000,0.2788,0.2788,0.2788,0.2788,2873.0
+1700801220000,0.2788,0.2789,0.2788,0.2788,378.0
+1700801280000,0.2788,0.2792,0.2788,0.2791,15650.0
+1700801340000,0.2791,0.2791,0.279,0.279,4248.0
+1700801400000,0.2789,0.279,0.2788,0.2788,6718.0
+1700801460000,0.2788,0.279,0.2788,0.279,6023.0
+1700801520000,0.279,0.2792,0.279,0.2791,7742.0
+1700801580000,0.2791,0.2791,0.2789,0.2789,1893.0
+1700801640000,0.2789,0.2789,0.2788,0.2788,549.0
+1700801700000,0.2788,0.2792,0.2788,0.2789,15940.0
+1700801760000,0.2789,0.2789,0.2782,0.2784,41702.0
+1700801820000,0.2783,0.2783,0.2781,0.2781,2652.0
+1700801880000,0.2782,0.2783,0.2782,0.2782,10352.0
+1700801940000,0.2782,0.2782,0.278,0.2781,22338.0
+1700802000000,0.2782,0.2783,0.2781,0.2782,12790.0
+1700802060000,0.2782,0.2783,0.2781,0.2781,2777.0
+1700802120000,0.2782,0.2782,0.278,0.2781,2298.0
+1700802180000,0.278,0.278,0.278,0.278,268.0
+1700802240000,0.278,0.2781,0.2774,0.2776,37430.0
+1700802300000,0.2776,0.2776,0.2768,0.2769,112477.0
+1700802360000,0.2769,0.2769,0.2762,0.2764,150269.0
+1700802420000,0.2763,0.2763,0.2757,0.2761,93223.0
+1700802480000,0.2762,0.2762,0.276,0.2761,5288.0
+1700802540000,0.2761,0.2762,0.2757,0.2758,252826.0
+1700802600000,0.2758,0.2761,0.2757,0.276,34874.0
+1700802660000,0.276,0.2761,0.275,0.2756,302235.0
+1700802720000,0.2756,0.2758,0.2756,0.2758,8421.0
+1700802780000,0.2758,0.2758,0.2751,0.2758,39888.0
+1700802840000,0.2757,0.2757,0.2755,0.2755,5901.0
+1700802900000,0.2756,0.2757,0.2755,0.2757,13342.0
+1700802960000,0.2757,0.2757,0.2755,0.2757,15111.0
+1700803020000,0.2757,0.2759,0.2756,0.2757,36867.0
+1700803080000,0.2756,0.2756,0.2752,0.2753,22639.0
+1700803140000,0.2753,0.2755,0.2753,0.2755,20843.0
+1700803200000,0.2756,0.2765,0.2756,0.2758,57323.0
+1700803260000,0.2758,0.276,0.2758,0.2759,13838.0
+1700803320000,0.2758,0.2759,0.2758,0.2759,4993.0
+1700803380000,0.2759,0.2762,0.2757,0.2758,54484.0
+1700803440000,0.2758,0.276,0.2758,0.2759,6495.0
+1700803500000,0.2759,0.276,0.2759,0.276,3205.0
+1700803560000,0.2761,0.2765,0.276,0.2765,30306.0
+1700803620000,0.2765,0.2767,0.2763,0.2767,65509.0
+1700803680000,0.2768,0.2768,0.2768,0.2768,1.0
+1700803740000,0.2768,0.2768,0.2768,0.2768,1680.0
+1700803800000,0.2768,0.277,0.2768,0.2769,22729.0
+1700803860000,0.2769,0.2769,0.2768,0.2768,608.0
+1700803920000,0.2767,0.2769,0.2767,0.2769,7197.0
+1700803980000,0.2769,0.2771,0.2768,0.2768,8152.0
+1700804040000,0.2768,0.2768,0.2767,0.2767,159.0
+1700804100000,0.2768,0.2768,0.2767,0.2767,3405.0
+1700804160000,0.2766,0.2766,0.2766,0.2766,435.0
+1700804220000,0.2767,0.2767,0.2767,0.2767,1238.0
+1700804280000,0.2768,0.2769,0.2768,0.2769,23066.0
+1700804340000,0.2769,0.2769,0.2767,0.2767,1232.0
+1700804400000,0.2767,0.2768,0.2767,0.2767,7220.0
+1700804460000,0.2768,0.2769,0.2768,0.2768,9854.0
+1700804520000,0.2767,0.2767,0.2764,0.2764,19270.0
+1700804580000,0.2764,0.2768,0.2764,0.2767,17185.0
+1700804640000,0.2767,0.2767,0.2765,0.2765,3547.0
+1700804700000,0.2765,0.2766,0.2763,0.2765,15579.0
+1700804760000,0.2766,0.2768,0.2766,0.2766,10131.0
+1700804820000,0.2766,0.2766,0.2766,0.2766,167.0
+1700804880000,0.2766,0.2767,0.2766,0.2767,1301.0
+1700804940000,0.2768,0.2769,0.2767,0.2768,23389.0
+1700805000000,0.2768,0.2768,0.2768,0.2768,1151.0
+1700805060000,0.2768,0.277,0.2766,0.2766,22786.0
+1700805120000,0.2766,0.2767,0.2765,0.2766,7269.0
+1700805180000,0.2765,0.2765,0.2765,0.2765,929.0
+1700805240000,0.2765,0.2767,0.2761,0.2763,110794.0
+1700805300000,0.2764,0.2766,0.2763,0.2764,13477.0
+1700805360000,0.2764,0.2764,0.2764,0.2764,735.0
+1700805420000,0.2763,0.2765,0.2762,0.2765,21436.0
+1700805480000,0.2765,0.2767,0.2765,0.2766,30857.0
+1700805540000,0.2767,0.2768,0.2767,0.2767,31872.0
+1700805600000,0.2768,0.2771,0.2767,0.2767,19165.0
+1700805660000,0.2767,0.2767,0.2767,0.2767,728.0
+1700805720000,0.2767,0.2767,0.2765,0.2765,13278.0
+1700805780000,0.2764,0.2764,0.2759,0.276,61286.0
+1700805840000,0.276,0.2762,0.2757,0.2758,77705.0
+1700805900000,0.2758,0.2759,0.2753,0.2755,147866.0
+1700805960000,0.2755,0.2755,0.2755,0.2755,0.0
+1700806020000,0.2754,0.2755,0.2753,0.2753,61359.0
+1700806080000,0.2754,0.2754,0.2754,0.2754,7.0
+1700806140000,0.2754,0.2761,0.2754,0.2761,71818.0
+1700806200000,0.276,0.276,0.2756,0.2758,58302.0
+1700806260000,0.2759,0.276,0.2758,0.2758,28247.0
+1700806320000,0.2757,0.2757,0.2755,0.2756,10617.0
+1700806380000,0.2756,0.2757,0.2756,0.2757,7097.0
+1700806440000,0.2758,0.276,0.2758,0.2759,17559.0
+1700806500000,0.2759,0.2759,0.2752,0.2756,39117.0
+1700806560000,0.2756,0.2756,0.2755,0.2755,5275.0
+1700806620000,0.2756,0.2758,0.2756,0.2757,6890.0
+1700806680000,0.2757,0.2757,0.2754,0.2754,36775.0
+1700806740000,0.2755,0.2757,0.2755,0.2757,14908.0
+1700806800000,0.2755,0.2757,0.2755,0.2755,2515.0
+1700806860000,0.2755,0.2755,0.2737,0.2741,398145.0
+1700806920000,0.2741,0.2765,0.2741,0.2756,406173.0
+1700806980000,0.2756,0.2757,0.2755,0.2757,41075.0
+1700807040000,0.2756,0.2758,0.275,0.2751,141298.0
+1700807100000,0.2752,0.2752,0.2742,0.2747,127213.0
+1700807160000,0.2747,0.2751,0.2747,0.2747,57128.0
+1700807220000,0.2747,0.275,0.2746,0.2749,34588.0
+1700807280000,0.2748,0.2748,0.2747,0.2747,1616.0
+1700807340000,0.2746,0.2751,0.2743,0.2748,54447.0
+1700807400000,0.2749,0.2749,0.2743,0.2743,39227.0
+1700807460000,0.2744,0.2745,0.2743,0.2743,9317.0
+1700807520000,0.2744,0.2747,0.2744,0.2746,70951.0
+1700807580000,0.2745,0.2746,0.2744,0.2744,24748.0
+1700807640000,0.2744,0.2744,0.2737,0.2737,83794.0
+1700807700000,0.2737,0.2755,0.2727,0.2744,483745.0
+1700807760000,0.2744,0.2748,0.2744,0.2747,46531.0
+1700807820000,0.2747,0.2751,0.2746,0.2749,55303.0
+1700807880000,0.2749,0.2751,0.2748,0.275,14635.0
+1700807940000,0.275,0.275,0.2745,0.2747,62158.0
+1700808000000,0.2747,0.275,0.2747,0.2748,10903.0
+1700808060000,0.2748,0.2751,0.2747,0.2751,19679.0
+1700808120000,0.275,0.275,0.2747,0.275,40494.0
+1700808180000,0.2749,0.2749,0.2745,0.2747,29764.0
+1700808240000,0.2747,0.2749,0.2746,0.2748,10570.0
+1700808300000,0.2749,0.276,0.2748,0.2755,149564.0
+1700808360000,0.2754,0.2754,0.2753,0.2753,12449.0
+1700808420000,0.2753,0.2753,0.2752,0.2752,6995.0
+1700808480000,0.2752,0.2757,0.2752,0.2757,44624.0
+1700808540000,0.2757,0.2761,0.2757,0.2759,51652.0
+1700808600000,0.2758,0.276,0.2758,0.276,5246.0
+1700808660000,0.2759,0.276,0.2756,0.2758,42923.0
+1700808720000,0.2758,0.2759,0.2753,0.2756,22008.0
+1700808780000,0.2756,0.2756,0.2753,0.2753,2657.0
+1700808840000,0.2754,0.2754,0.2751,0.2752,4462.0
+1700808900000,0.2751,0.2753,0.2751,0.2751,10286.0
+1700808960000,0.2752,0.2752,0.2752,0.2752,1143.0
+1700809020000,0.2752,0.2755,0.2752,0.2754,16794.0
+1700809080000,0.2756,0.2756,0.2754,0.2754,2098.0
+1700809140000,0.2755,0.2757,0.2755,0.2757,17409.0
+1700809200000,0.2756,0.2757,0.2751,0.2753,41758.0
+1700809260000,0.2753,0.2753,0.2748,0.2748,12972.0
+1700809320000,0.2748,0.2748,0.2746,0.2747,14413.0
+1700809380000,0.2748,0.2749,0.2748,0.2749,4333.0
+1700809440000,0.2749,0.275,0.2734,0.274,142252.0
+1700809500000,0.2739,0.2744,0.2736,0.2741,104823.0
+1700809560000,0.2741,0.2742,0.2739,0.274,26221.0
+1700809620000,0.274,0.274,0.2737,0.2739,17414.0
+1700809680000,0.2739,0.2739,0.2739,0.2739,164.0
+1700809740000,0.2739,0.2743,0.2739,0.2741,36978.0
+1700809800000,0.2741,0.2742,0.274,0.2741,8732.0
+1700809860000,0.2741,0.2741,0.2741,0.2741,1507.0
+1700809920000,0.2742,0.2742,0.2741,0.2741,4731.0
+1700809980000,0.2742,0.2743,0.2742,0.2743,838.0
+1700810040000,0.2743,0.2744,0.2741,0.2743,16933.0
+1700810100000,0.2742,0.2742,0.2739,0.2742,45666.0
+1700810160000,0.2742,0.2743,0.2739,0.2739,15073.0
+1700810220000,0.2738,0.2738,0.2736,0.2737,20272.0
+1700810280000,0.2737,0.2741,0.2737,0.274,11590.0
+1700810340000,0.2739,0.274,0.2738,0.274,3754.0
+1700810400000,0.274,0.2741,0.2739,0.2741,5266.0
+1700810460000,0.2741,0.2741,0.2738,0.2738,18787.0
+1700810520000,0.2739,0.2745,0.2739,0.2742,83671.0
+1700810580000,0.2741,0.2741,0.274,0.274,491.0
+1700810640000,0.274,0.2741,0.274,0.2741,1273.0
+1700810700000,0.2741,0.2743,0.2739,0.2743,34100.0
+1700810760000,0.2743,0.2744,0.2738,0.2741,60579.0
+1700810820000,0.2742,0.2742,0.2737,0.2737,37816.0
+1700810880000,0.274,0.2742,0.274,0.2742,6605.0
+1700810940000,0.2743,0.2743,0.2743,0.2743,241.0
+1700811000000,0.2743,0.2747,0.2742,0.2746,43448.0
+1700811060000,0.2746,0.2746,0.2745,0.2745,1141.0
+1700811120000,0.2745,0.2745,0.2744,0.2745,8200.0
+1700811180000,0.2745,0.2746,0.2744,0.2746,9326.0
+1700811240000,0.2746,0.2747,0.2745,0.2747,6329.0
+1700811300000,0.2747,0.2752,0.2747,0.2748,126802.0
+1700811360000,0.2748,0.2751,0.2748,0.2749,9786.0
+1700811420000,0.2749,0.2749,0.2749,0.2749,0.0
+1700811480000,0.2749,0.2749,0.2746,0.2746,3963.0
+1700811540000,0.2747,0.275,0.2747,0.275,9218.0
+1700811600000,0.2751,0.2752,0.2751,0.2751,4770.0
+1700811660000,0.2751,0.2752,0.2751,0.2752,1153.0
+1700811720000,0.2752,0.2752,0.2751,0.2751,1399.0
+1700811780000,0.2752,0.2754,0.2752,0.2754,1983.0
+1700811840000,0.2754,0.2755,0.2753,0.2753,6568.0
+1700811900000,0.2754,0.2758,0.2754,0.2757,9658.0
+1700811960000,0.2757,0.276,0.2757,0.276,14878.0
+1700812020000,0.276,0.2761,0.276,0.2761,381.0
+1700812080000,0.276,0.2762,0.276,0.2762,2206.0
+1700812140000,0.2762,0.2765,0.2762,0.2764,17874.0
+1700812200000,0.2765,0.2767,0.2765,0.2767,25352.0
+1700812260000,0.2767,0.2776,0.2765,0.2775,93483.0
+1700812320000,0.2776,0.2777,0.2769,0.277,70748.0
+1700812380000,0.277,0.2771,0.2767,0.2771,20707.0
+1700812440000,0.277,0.2773,0.2769,0.2773,21081.0
+1700812500000,0.2773,0.2774,0.2772,0.2774,11285.0
+1700812560000,0.2774,0.2776,0.2774,0.2774,24462.0
+1700812620000,0.2774,0.278,0.2774,0.2778,39915.0
+1700812680000,0.2778,0.2778,0.2775,0.2775,11979.0
+1700812740000,0.2775,0.2779,0.2774,0.2774,23684.0
+1700812800000,0.2775,0.2777,0.2775,0.2775,15114.0
+1700812860000,0.2776,0.2778,0.2775,0.2775,21698.0
+1700812920000,0.2777,0.278,0.2777,0.2778,46104.0
+1700812980000,0.2778,0.2779,0.2774,0.2774,16658.0
+1700813040000,0.2773,0.2773,0.277,0.277,19508.0
+1700813100000,0.277,0.2773,0.2767,0.2767,70174.0
+1700813160000,0.2766,0.2766,0.2762,0.2762,50794.0
+1700813220000,0.2763,0.2765,0.2761,0.2764,26884.0
+1700813280000,0.2763,0.2763,0.2762,0.2762,6849.0
+1700813340000,0.2761,0.2764,0.2761,0.2763,24216.0
+1700813400000,0.2763,0.2771,0.2763,0.2767,72894.0
+1700813460000,0.2768,0.2769,0.2765,0.2766,28111.0
+1700813520000,0.2766,0.2766,0.2761,0.2762,24196.0
+1700813580000,0.2761,0.2761,0.2761,0.2761,12465.0
+1700813640000,0.2761,0.2762,0.2757,0.2759,39600.0
+1700813700000,0.2759,0.276,0.2758,0.276,5277.0
+1700813760000,0.276,0.2761,0.2759,0.2759,13386.0
+1700813820000,0.276,0.2762,0.276,0.2762,20166.0
+1700813880000,0.2762,0.2762,0.2758,0.2761,42076.0
+1700813940000,0.276,0.2762,0.276,0.2761,14004.0
+1700814000000,0.2762,0.2768,0.2762,0.2766,49989.0
+1700814060000,0.2766,0.2767,0.2764,0.2764,6039.0
+1700814120000,0.2765,0.2771,0.2765,0.2771,28536.0
+1700814180000,0.2771,0.2774,0.2771,0.2774,25304.0
+1700814240000,0.2774,0.2781,0.2772,0.2772,203145.0
+1700814300000,0.2773,0.2776,0.2773,0.2775,11189.0
+1700814360000,0.2775,0.2776,0.2774,0.2775,2091.0
+1700814420000,0.2774,0.2775,0.2773,0.2773,17500.0
+1700814480000,0.2772,0.2772,0.2767,0.277,57701.0
+1700814540000,0.2769,0.277,0.2769,0.277,9476.0
+1700814600000,0.277,0.277,0.2763,0.2764,63405.0
+1700814660000,0.2764,0.2764,0.2761,0.2762,27580.0
+1700814720000,0.2761,0.2761,0.2755,0.2756,60733.0
+1700814780000,0.2757,0.2759,0.2755,0.2755,48718.0
+1700814840000,0.2755,0.2758,0.2755,0.2758,14962.0
+1700814900000,0.2757,0.2757,0.2755,0.2755,3986.0
+1700814960000,0.2756,0.2757,0.274,0.2744,303234.0
+1700815020000,0.2745,0.2746,0.274,0.2741,44808.0
+1700815080000,0.2742,0.2747,0.2742,0.2744,40582.0
+1700815140000,0.2744,0.2744,0.2744,0.2744,1757.0
+1700815200000,0.2744,0.2745,0.2738,0.2738,73562.0
+1700815260000,0.2738,0.274,0.2738,0.2738,10078.0
+1700815320000,0.2737,0.2738,0.2737,0.2738,5112.0
+1700815380000,0.2737,0.2739,0.2737,0.2738,8459.0
+1700815440000,0.2739,0.2739,0.2739,0.2739,1447.0
+1700815500000,0.2738,0.274,0.2736,0.2739,53618.0
+1700815560000,0.2738,0.2745,0.2737,0.2743,52594.0
+1700815620000,0.2742,0.2744,0.2742,0.2744,3461.0
+1700815680000,0.2744,0.2745,0.2744,0.2744,3623.0
+1700815740000,0.2744,0.2744,0.2741,0.2741,12589.0
+1700815800000,0.2741,0.2743,0.2741,0.2743,1258.0
+1700815860000,0.2742,0.2743,0.2739,0.274,9310.0
+1700815920000,0.2739,0.2742,0.2738,0.2741,46729.0
+1700815980000,0.274,0.2746,0.274,0.2746,60230.0
+1700816040000,0.2746,0.2748,0.2744,0.2747,19932.0
+1700816100000,0.2747,0.2748,0.2746,0.2746,14933.0
+1700816160000,0.2746,0.2747,0.2746,0.2746,1316.0
+1700816220000,0.2746,0.2746,0.2746,0.2746,765.0
+1700816280000,0.2745,0.2745,0.2744,0.2744,4538.0
+1700816340000,0.2744,0.2745,0.2744,0.2745,3499.0
+1700816400000,0.2745,0.2746,0.2743,0.2744,18263.0
+1700816460000,0.2745,0.2745,0.2742,0.2742,20799.0
+1700816520000,0.274,0.2744,0.2739,0.2742,38244.0
+1700816580000,0.2742,0.2744,0.2742,0.2744,6722.0
+1700816640000,0.2743,0.2744,0.2741,0.2741,11561.0
+1700816700000,0.2741,0.2749,0.2741,0.2748,44741.0
+1700816760000,0.2748,0.2749,0.2748,0.2749,8539.0
+1700816820000,0.2749,0.2754,0.2749,0.2754,37634.0
+1700816880000,0.2754,0.2755,0.2752,0.2754,14296.0
+1700816940000,0.2754,0.2755,0.2754,0.2755,6406.0
+1700817000000,0.2754,0.2759,0.2754,0.2758,40501.0
+1700817060000,0.2756,0.2759,0.2756,0.2759,16568.0
+1700817120000,0.2759,0.2759,0.2759,0.2759,108.0
+1700817180000,0.2759,0.2762,0.2759,0.2761,15057.0
+1700817240000,0.2762,0.277,0.2762,0.2765,125879.0
+1700817300000,0.2766,0.2768,0.2765,0.2765,24168.0
+1700817360000,0.2765,0.2768,0.2764,0.2768,10693.0
+1700817420000,0.2767,0.2767,0.2765,0.2766,9143.0
+1700817480000,0.2766,0.2767,0.2765,0.2767,613.0
+1700817540000,0.2767,0.2767,0.2765,0.2766,4472.0
+1700817600000,0.2766,0.277,0.2765,0.277,9749.0
+1700817660000,0.277,0.2772,0.277,0.2771,4710.0
+1700817720000,0.2771,0.2772,0.2768,0.2768,15900.0
+1700817780000,0.2769,0.277,0.2768,0.2768,25057.0
+1700817840000,0.2768,0.2768,0.2766,0.2767,3041.0
+1700817900000,0.2767,0.2769,0.2765,0.2766,41277.0
+1700817960000,0.2767,0.2767,0.2766,0.2766,4615.0
+1700818020000,0.2766,0.2766,0.2764,0.2764,4593.0
+1700818080000,0.2764,0.2764,0.2763,0.2764,16420.0
+1700818140000,0.2764,0.2766,0.2762,0.2765,56904.0
+1700818200000,0.2765,0.2765,0.2758,0.2759,41534.0
+1700818260000,0.2758,0.2761,0.2756,0.2761,12048.0
+1700818320000,0.2761,0.2765,0.2761,0.2765,21394.0
+1700818380000,0.2765,0.2769,0.2765,0.2768,20930.0
+1700818440000,0.2767,0.2768,0.2766,0.2766,3212.0
+1700818500000,0.2766,0.2767,0.2766,0.2767,6735.0
+1700818560000,0.2767,0.2767,0.2764,0.2766,27701.0
+1700818620000,0.2766,0.2768,0.2761,0.2762,18076.0
+1700818680000,0.2762,0.2771,0.2762,0.2768,39900.0
+1700818740000,0.277,0.2771,0.277,0.2771,1446.0
+1700818800000,0.2771,0.2772,0.2768,0.2768,105010.0
+1700818860000,0.2768,0.2771,0.2768,0.2769,30817.0
+1700818920000,0.277,0.2777,0.277,0.2775,38797.0
+1700818980000,0.2775,0.2778,0.2775,0.2776,18914.0
+1700819040000,0.2777,0.2777,0.2774,0.2774,4946.0
+1700819100000,0.2774,0.2775,0.277,0.2773,96811.0
+1700819160000,0.2774,0.2776,0.2774,0.2775,19573.0
+1700819220000,0.2775,0.2775,0.2771,0.2771,48368.0
+1700819280000,0.2771,0.2775,0.2766,0.2768,122913.0
+1700819340000,0.2768,0.2768,0.2759,0.2762,43689.0
+1700819400000,0.2762,0.2764,0.276,0.276,16631.0
+1700819460000,0.276,0.2766,0.2758,0.2765,71950.0
+1700819520000,0.2765,0.2769,0.2765,0.2767,14276.0
+1700819580000,0.2767,0.2768,0.2767,0.2767,3671.0
+1700819640000,0.2767,0.277,0.2766,0.2766,18860.0
+1700819700000,0.2765,0.2768,0.2764,0.2767,21212.0
+1700819760000,0.2766,0.2767,0.2761,0.2762,62383.0
+1700819820000,0.2763,0.2766,0.2761,0.2764,30393.0
+1700819880000,0.2765,0.2766,0.2765,0.2766,910.0
+1700819940000,0.2765,0.2769,0.2764,0.2769,17619.0
+1700820000000,0.2769,0.277,0.2769,0.2769,8799.0
+1700820060000,0.277,0.2771,0.2768,0.2768,26185.0
+1700820120000,0.2769,0.2773,0.2769,0.2772,30997.0
+1700820180000,0.2773,0.2773,0.277,0.2772,12188.0
+1700820240000,0.2773,0.2775,0.2771,0.2771,24599.0
+1700820300000,0.2772,0.2774,0.2771,0.2774,4965.0
+1700820360000,0.2773,0.2773,0.2771,0.2771,4985.0
+1700820420000,0.2771,0.2773,0.277,0.2773,19547.0
+1700820480000,0.2772,0.2772,0.2771,0.2771,1212.0
+1700820540000,0.2771,0.2774,0.2771,0.2773,14142.0
+1700820600000,0.2773,0.2776,0.2773,0.2776,17161.0
+1700820660000,0.2775,0.2776,0.2774,0.2775,21555.0
+1700820720000,0.2775,0.2775,0.2775,0.2775,2976.0
+1700820780000,0.2776,0.2781,0.2776,0.278,40098.0
+1700820840000,0.2781,0.2781,0.2781,0.2781,7745.0
+1700820900000,0.2781,0.2782,0.2778,0.278,60071.0
+1700820960000,0.278,0.2782,0.278,0.2781,9273.0
+1700821020000,0.2782,0.2785,0.2782,0.2785,18184.0
+1700821080000,0.2785,0.2787,0.2784,0.2786,17544.0
+1700821140000,0.2785,0.2785,0.2783,0.2784,10241.0
+1700821200000,0.2784,0.2787,0.2783,0.2786,58387.0
+1700821260000,0.2786,0.2787,0.2783,0.2783,32888.0
+1700821320000,0.2783,0.2785,0.2782,0.2785,8148.0
+1700821380000,0.2785,0.2789,0.2783,0.2783,38511.0
+1700821440000,0.2783,0.2783,0.278,0.2782,10982.0
+1700821500000,0.2782,0.2784,0.2781,0.2784,17249.0
+1700821560000,0.2783,0.2784,0.2779,0.2781,33200.0
+1700821620000,0.278,0.278,0.2776,0.2776,27589.0
+1700821680000,0.2777,0.2779,0.2777,0.2779,8319.0
+1700821740000,0.2779,0.2779,0.2776,0.2777,5968.0
+1700821800000,0.2778,0.2778,0.2776,0.2777,8719.0
+1700821860000,0.2778,0.2779,0.2777,0.2777,27287.0
+1700821920000,0.2778,0.278,0.2778,0.2778,7998.0
+1700821980000,0.2778,0.2784,0.2778,0.2784,77541.0
+1700822040000,0.2784,0.2789,0.2781,0.2784,115888.0
+1700822100000,0.2785,0.2786,0.2781,0.2784,55252.0
+1700822160000,0.2784,0.2784,0.2778,0.2781,43569.0
+1700822220000,0.278,0.2781,0.2776,0.278,28774.0
+1700822280000,0.2779,0.2784,0.2778,0.2784,85524.0
+1700822340000,0.2784,0.2786,0.2784,0.2786,54008.0
+1700822400000,0.2785,0.2786,0.2784,0.2784,8875.0
+1700822460000,0.2783,0.2787,0.2777,0.2782,209802.0
+1700822520000,0.2782,0.2787,0.2782,0.2782,68933.0
+1700822580000,0.2782,0.2782,0.2778,0.278,48549.0
+1700822640000,0.2779,0.2783,0.2778,0.2783,25363.0
+1700822700000,0.2784,0.2784,0.2781,0.2783,26432.0
+1700822760000,0.2783,0.2784,0.2781,0.2783,12252.0
+1700822820000,0.2784,0.2786,0.2783,0.2785,21526.0
+1700822880000,0.2786,0.2786,0.2786,0.2786,86.0
+1700822940000,0.2786,0.2787,0.2786,0.2786,4700.0
+1700823000000,0.2786,0.279,0.2786,0.2789,22097.0
+1700823060000,0.2788,0.2788,0.2784,0.2784,31298.0
+1700823120000,0.2784,0.2784,0.2782,0.2782,5725.0
+1700823180000,0.2782,0.2782,0.2782,0.2782,5014.0
+1700823240000,0.2782,0.2787,0.2781,0.2782,84279.0
+1700823300000,0.2783,0.2788,0.2783,0.2785,49844.0
+1700823360000,0.2784,0.2784,0.2779,0.2781,51608.0
+1700823420000,0.2781,0.2781,0.2778,0.2778,5174.0
+1700823480000,0.2777,0.2781,0.2772,0.2774,139657.0
+1700823540000,0.2774,0.2777,0.2774,0.2776,30914.0
+1700823600000,0.2776,0.2777,0.2772,0.2772,39448.0
+1700823660000,0.2773,0.2778,0.2773,0.2778,14161.0
+1700823720000,0.2778,0.2782,0.2778,0.2782,15954.0
+1700823780000,0.2781,0.2782,0.278,0.2782,18611.0
+1700823840000,0.2783,0.2783,0.2779,0.2782,41423.0
+1700823900000,0.2783,0.2784,0.2782,0.2784,14128.0
+1700823960000,0.2783,0.2784,0.2783,0.2783,4417.0
+1700824020000,0.2783,0.2784,0.2782,0.2782,7643.0
+1700824080000,0.2783,0.2784,0.2782,0.2782,23980.0
+1700824140000,0.2782,0.2786,0.2782,0.2786,23186.0
+1700824200000,0.2786,0.2788,0.2784,0.2785,22509.0
+1700824260000,0.2786,0.2786,0.2785,0.2785,16814.0
+1700824320000,0.2784,0.2784,0.278,0.2784,29854.0
+1700824380000,0.2784,0.2785,0.2784,0.2785,6994.0
+1700824440000,0.2785,0.2786,0.2785,0.2785,6654.0
+1700824500000,0.2785,0.2787,0.2785,0.2786,10545.0
+1700824560000,0.2787,0.2788,0.2785,0.2786,25940.0
+1700824620000,0.2785,0.2785,0.2785,0.2785,7083.0
+1700824680000,0.2785,0.2787,0.2785,0.2786,8135.0
+1700824740000,0.2785,0.2787,0.2785,0.2787,17725.0
+1700824800000,0.2787,0.2788,0.2781,0.2783,30004.0
+1700824860000,0.2783,0.2783,0.2782,0.2783,4049.0
+1700824920000,0.2782,0.2783,0.2782,0.2782,11905.0
+1700824980000,0.2782,0.2784,0.2781,0.2784,6074.0
+1700825040000,0.2784,0.2786,0.2784,0.2786,1109.0
+1700825100000,0.2786,0.2787,0.2784,0.2784,4435.0
+1700825160000,0.2785,0.2785,0.2782,0.2782,12576.0
+1700825220000,0.2782,0.2782,0.2781,0.2781,2967.0
+1700825280000,0.2781,0.2781,0.278,0.278,4973.0
+1700825340000,0.2781,0.2781,0.278,0.278,781.0
+1700825400000,0.2781,0.2785,0.2781,0.2783,11719.0
+1700825460000,0.2784,0.2785,0.2784,0.2785,2133.0
+1700825520000,0.2786,0.2787,0.2786,0.2787,2644.0
+1700825580000,0.2788,0.279,0.2787,0.2788,9649.0
+1700825640000,0.2788,0.2797,0.2785,0.2792,48219.0
+1700825700000,0.2791,0.2791,0.2777,0.2777,118708.0
+1700825760000,0.2777,0.2784,0.2765,0.2781,259702.0
+1700825820000,0.2782,0.2782,0.2772,0.2773,43801.0
+1700825880000,0.2774,0.278,0.2774,0.2779,40170.0
+1700825940000,0.2779,0.2781,0.2779,0.2781,7266.0
+1700826000000,0.2781,0.2784,0.2778,0.2779,33230.0
+1700826060000,0.2779,0.2783,0.2779,0.2782,12129.0
+1700826120000,0.2782,0.2782,0.2781,0.2781,4282.0
+1700826180000,0.2781,0.2783,0.2781,0.2783,1538.0
+1700826240000,0.2782,0.2782,0.2776,0.2781,23111.0
+1700826300000,0.278,0.2784,0.2774,0.2783,42652.0
+1700826360000,0.2782,0.2782,0.2779,0.278,11147.0
+1700826420000,0.2779,0.2781,0.2776,0.2781,28242.0
+1700826480000,0.278,0.278,0.2774,0.2779,118999.0
+1700826540000,0.2778,0.2781,0.2776,0.2776,40114.0
+1700826600000,0.2776,0.278,0.2775,0.2779,28188.0
+1700826660000,0.2778,0.278,0.2777,0.2777,5484.0
+1700826720000,0.2776,0.2777,0.2768,0.2773,29315.0
+1700826780000,0.2772,0.2775,0.2771,0.2773,29616.0
+1700826840000,0.2772,0.2773,0.2766,0.2773,71439.0
+1700826900000,0.2773,0.2773,0.277,0.2771,18684.0
+1700826960000,0.2771,0.2771,0.2765,0.2768,35002.0
+1700827020000,0.2769,0.2769,0.2766,0.2769,12331.0
+1700827080000,0.2769,0.277,0.2766,0.277,12599.0
+1700827140000,0.2769,0.2773,0.2769,0.277,51588.0
+1700827200000,0.277,0.2773,0.277,0.277,19731.0
+1700827260000,0.2771,0.2771,0.2759,0.2765,197009.0
+1700827320000,0.2764,0.2769,0.2763,0.2769,21799.0
+1700827380000,0.2769,0.2771,0.2768,0.2769,25721.0
+1700827440000,0.2769,0.279,0.2769,0.2784,498806.0
+1700827500000,0.2785,0.2788,0.2783,0.2786,41095.0
+1700827560000,0.2786,0.2786,0.2783,0.2785,17142.0
+1700827620000,0.2786,0.2786,0.2784,0.2785,16748.0
+1700827680000,0.2784,0.2786,0.2784,0.2785,28777.0
+1700827740000,0.2784,0.2785,0.2784,0.2785,18270.0
+1700827800000,0.2785,0.2787,0.2785,0.2787,10542.0
+1700827860000,0.2786,0.2786,0.2784,0.2785,7913.0
+1700827920000,0.2786,0.2787,0.2785,0.2786,10660.0
+1700827980000,0.2786,0.2786,0.2785,0.2786,3067.0
+1700828040000,0.2787,0.279,0.2787,0.279,18630.0
+1700828100000,0.2789,0.279,0.2788,0.2789,25455.0
+1700828160000,0.2789,0.2789,0.2786,0.2786,12730.0
+1700828220000,0.2786,0.279,0.2785,0.2788,72953.0
+1700828280000,0.2788,0.2788,0.2788,0.2788,3169.0
+1700828340000,0.2788,0.279,0.2786,0.2788,14115.0
+1700828400000,0.2789,0.2791,0.2786,0.2787,24719.0
+1700828460000,0.2787,0.2787,0.2785,0.2787,9397.0
+1700828520000,0.2787,0.2789,0.2787,0.2788,13920.0
+1700828580000,0.2789,0.2789,0.2789,0.2789,684.0
+1700828640000,0.2789,0.2789,0.2785,0.2788,33065.0
+1700828700000,0.2788,0.2791,0.2787,0.2789,24197.0
+1700828760000,0.2788,0.2789,0.2786,0.2786,16753.0
+1700828820000,0.2786,0.2786,0.2785,0.2785,3826.0
+1700828880000,0.2784,0.2786,0.2784,0.2785,7244.0
+1700828940000,0.2786,0.2789,0.2786,0.2786,9380.0
+1700829000000,0.2787,0.279,0.2784,0.2784,27650.0
+1700829060000,0.2784,0.2787,0.2784,0.2784,6467.0
+1700829120000,0.2784,0.2785,0.2784,0.2785,60.0
+1700829180000,0.2785,0.2787,0.2784,0.2785,9324.0
+1700829240000,0.2785,0.2789,0.2783,0.2787,56497.0
+1700829300000,0.2786,0.2792,0.2785,0.2789,134751.0
+1700829360000,0.279,0.2795,0.279,0.2794,65561.0
+1700829420000,0.2793,0.2802,0.2792,0.2801,117052.0
+1700829480000,0.2801,0.2802,0.28,0.28,5316.0
+1700829540000,0.2801,0.2802,0.2793,0.2798,149683.0
+1700829600000,0.2798,0.2799,0.2796,0.2798,17014.0
+1700829660000,0.2798,0.2801,0.2796,0.2801,20768.0
+1700829720000,0.2801,0.2801,0.2799,0.2799,12345.0
+1700829780000,0.2799,0.28,0.2798,0.2799,5945.0
+1700829840000,0.2799,0.2802,0.2799,0.2799,9060.0
+1700829900000,0.2799,0.2803,0.2799,0.2803,17873.0
+1700829960000,0.2802,0.2804,0.2797,0.2803,30753.0
+1700830020000,0.2803,0.2804,0.2799,0.2802,31983.0
+1700830080000,0.2802,0.2802,0.2796,0.2801,34338.0
+1700830140000,0.28,0.28,0.2797,0.2798,9391.0
+1700830200000,0.2798,0.2806,0.2797,0.2802,85634.0
+1700830260000,0.2802,0.2805,0.2802,0.2804,45745.0
+1700830320000,0.2804,0.2805,0.2803,0.2804,9592.0
+1700830380000,0.2804,0.2804,0.2802,0.2802,1504.0
+1700830440000,0.2802,0.2805,0.2802,0.2804,4131.0
+1700830500000,0.2805,0.2807,0.2804,0.2805,11796.0
+1700830560000,0.2805,0.2806,0.2802,0.2802,38667.0
+1700830620000,0.2802,0.2806,0.2799,0.2805,43970.0
+1700830680000,0.2804,0.2807,0.2802,0.2806,62360.0
+1700830740000,0.2806,0.2806,0.2801,0.2801,15159.0
+1700830800000,0.2801,0.2803,0.2801,0.2801,59109.0
+1700830860000,0.2801,0.2803,0.2792,0.2803,144202.0
+1700830920000,0.2802,0.2802,0.2797,0.2797,43302.0
+1700830980000,0.2797,0.2797,0.2791,0.2793,51748.0
+1700831040000,0.2793,0.28,0.2791,0.2794,115351.0
+1700831100000,0.2794,0.2796,0.2791,0.2794,62505.0
+1700831160000,0.2794,0.2796,0.2793,0.2793,14545.0
+1700831220000,0.2792,0.2793,0.2792,0.2793,2341.0
+1700831280000,0.2792,0.2792,0.279,0.2792,25743.0
+1700831340000,0.2792,0.2794,0.2791,0.2794,22648.0
+1700831400000,0.2793,0.2797,0.2793,0.2797,18732.0
+1700831460000,0.2798,0.28,0.2797,0.2799,15700.0
+1700831520000,0.28,0.2802,0.28,0.2801,12649.0
+1700831580000,0.28,0.2801,0.2798,0.2801,28813.0
+1700831640000,0.2801,0.2801,0.2798,0.2801,9123.0
+1700831700000,0.2801,0.2807,0.2801,0.2804,33954.0
+1700831760000,0.2803,0.2804,0.2802,0.2804,49342.0
+1700831820000,0.2804,0.2804,0.2795,0.2803,66084.0
+1700831880000,0.2803,0.2804,0.2801,0.2802,22422.0
+1700831940000,0.2801,0.2804,0.2801,0.2803,15485.0
+1700832000000,0.2803,0.2803,0.28,0.2801,6456.0
+1700832060000,0.2801,0.2804,0.28,0.2803,11230.0
+1700832120000,0.2803,0.2803,0.2799,0.2801,25728.0
+1700832180000,0.2801,0.2802,0.2801,0.2802,3241.0
+1700832240000,0.2802,0.2802,0.2798,0.2799,30376.0
+1700832300000,0.2799,0.28,0.2798,0.2798,9991.0
+1700832360000,0.2799,0.28,0.2795,0.2797,32601.0
+1700832420000,0.2797,0.2797,0.2792,0.2794,19360.0
+1700832480000,0.2795,0.2795,0.2791,0.2791,14525.0
+1700832540000,0.2792,0.2793,0.2792,0.2792,3254.0
+1700832600000,0.2793,0.2795,0.2792,0.2793,29470.0
+1700832660000,0.2794,0.2797,0.2793,0.2793,22633.0
+1700832720000,0.2792,0.2796,0.2791,0.2794,87448.0
+1700832780000,0.2795,0.2796,0.2791,0.2792,8016.0
+1700832840000,0.2793,0.2795,0.2792,0.2793,19483.0
+1700832900000,0.2793,0.2796,0.2793,0.2796,14021.0
+1700832960000,0.2797,0.28,0.2797,0.28,26186.0
+1700833020000,0.2799,0.2799,0.2794,0.2794,32578.0
+1700833080000,0.2794,0.2794,0.2791,0.2792,19183.0
+1700833140000,0.2792,0.2792,0.2785,0.2786,131790.0
+1700833200000,0.2786,0.2794,0.2785,0.2794,64438.0
+1700833260000,0.2794,0.2795,0.2792,0.2795,13029.0
+1700833320000,0.2795,0.2805,0.2794,0.2805,88914.0
+1700833380000,0.2805,0.2805,0.2801,0.2802,21294.0
+1700833440000,0.2802,0.2805,0.2802,0.2805,33225.0
+1700833500000,0.2804,0.2817,0.2804,0.2816,261849.0
+1700833560000,0.2816,0.2816,0.281,0.2814,68500.0
+1700833620000,0.2814,0.2815,0.2814,0.2815,11478.0
+1700833680000,0.2815,0.2817,0.2814,0.2816,25622.0
+1700833740000,0.2815,0.2817,0.2809,0.2814,50820.0
+1700833800000,0.2814,0.2817,0.2814,0.2817,35407.0
+1700833860000,0.2818,0.2819,0.2815,0.2815,7664.0
+1700833920000,0.2814,0.2815,0.2811,0.2815,37160.0
+1700833980000,0.2815,0.2818,0.2815,0.2817,19089.0
+1700834040000,0.2816,0.2819,0.2814,0.2819,49333.0
+1700834100000,0.282,0.2822,0.2814,0.2814,50248.0
+1700834160000,0.2815,0.2816,0.2812,0.2815,22677.0
+1700834220000,0.2815,0.2817,0.2814,0.2814,11338.0
+1700834280000,0.2813,0.2813,0.281,0.2812,2768.0
+1700834340000,0.2812,0.2814,0.281,0.2814,18078.0
+1700834400000,0.2813,0.2814,0.2812,0.2813,9242.0
+1700834460000,0.2813,0.2816,0.281,0.2814,68823.0
+1700834520000,0.2814,0.2816,0.2813,0.2816,6178.0
+1700834580000,0.2816,0.2816,0.2811,0.2812,78763.0
+1700834640000,0.2812,0.2812,0.2806,0.2807,31583.0
+1700834700000,0.2806,0.2807,0.2802,0.2803,47497.0
+1700834760000,0.2804,0.2804,0.2796,0.2799,73799.0
+1700834820000,0.2799,0.2802,0.2799,0.2799,60934.0
+1700834880000,0.2798,0.2798,0.2794,0.2796,33034.0
+1700834940000,0.2796,0.2801,0.2796,0.2801,21301.0
+1700835000000,0.28,0.2801,0.2798,0.2798,9872.0
+1700835060000,0.2799,0.2799,0.2795,0.2797,14384.0
+1700835120000,0.2798,0.2798,0.2797,0.2797,27634.0
+1700835180000,0.2796,0.2799,0.2796,0.2799,10168.0
+1700835240000,0.28,0.2801,0.2798,0.28,8463.0
+1700835300000,0.2801,0.2804,0.2801,0.2803,9264.0
+1700835360000,0.2802,0.2802,0.28,0.2802,18284.0
+1700835420000,0.2801,0.2807,0.2801,0.2806,83618.0
+1700835480000,0.2805,0.2808,0.2803,0.2804,59067.0
+1700835540000,0.2805,0.2805,0.2803,0.2803,12172.0
+1700835600000,0.2803,0.2803,0.28,0.28,18868.0
+1700835660000,0.2799,0.2799,0.2792,0.2792,82008.0
+1700835720000,0.2791,0.2791,0.2789,0.279,19649.0
+1700835780000,0.279,0.2791,0.2787,0.2788,40131.0
+1700835840000,0.2788,0.2789,0.2787,0.2787,1131.0
+1700835900000,0.2787,0.2787,0.278,0.2785,100264.0
+1700835960000,0.2785,0.2786,0.2782,0.2782,1753.0
+1700836020000,0.2783,0.2783,0.2781,0.2782,46651.0
+1700836080000,0.2782,0.2783,0.278,0.2782,34797.0
+1700836140000,0.2783,0.2786,0.2782,0.2785,52216.0
+1700836200000,0.2784,0.2784,0.2778,0.2781,25372.0
+1700836260000,0.2781,0.2784,0.2778,0.2783,55302.0
+1700836320000,0.2783,0.2788,0.2781,0.2787,17718.0
+1700836380000,0.2787,0.2788,0.2785,0.2788,26069.0
+1700836440000,0.2788,0.2791,0.2787,0.2789,13579.0
+1700836500000,0.2789,0.279,0.2787,0.2787,9753.0
+1700836560000,0.2786,0.2786,0.278,0.2786,61721.0
+1700836620000,0.2786,0.2787,0.2784,0.2784,6496.0
+1700836680000,0.2785,0.2786,0.2785,0.2786,3470.0
+1700836740000,0.2787,0.2788,0.2786,0.2787,22606.0
+1700836800000,0.2788,0.2789,0.2783,0.2789,26868.0
+1700836860000,0.2789,0.2789,0.2788,0.2788,4143.0
+1700836920000,0.2788,0.2789,0.2787,0.2787,2940.0
+1700836980000,0.2786,0.2787,0.2784,0.2786,44521.0
+1700837040000,0.2784,0.2786,0.2782,0.2786,39982.0
+1700837100000,0.2786,0.2788,0.2782,0.2786,53664.0
+1700837160000,0.2786,0.2791,0.2785,0.2785,44482.0
+1700837220000,0.2785,0.2788,0.2783,0.2788,24398.0
+1700837280000,0.2788,0.2791,0.2788,0.279,22079.0
+1700837340000,0.2791,0.2792,0.279,0.2791,12511.0
+1700837400000,0.2791,0.2794,0.2791,0.2794,6522.0
+1700837460000,0.2794,0.2798,0.2794,0.2795,51431.0
+1700837520000,0.2794,0.2796,0.2793,0.2793,11650.0
+1700837580000,0.2794,0.2795,0.2794,0.2795,2304.0
+1700837640000,0.2795,0.2797,0.2793,0.2793,14606.0
+1700837700000,0.2794,0.2797,0.2794,0.2796,5523.0
+1700837760000,0.2795,0.2797,0.2794,0.2795,18827.0
+1700837820000,0.2795,0.28,0.2793,0.2799,70090.0
+1700837880000,0.2798,0.2801,0.2796,0.2801,22821.0
+1700837940000,0.2801,0.2802,0.2798,0.2801,32281.0
+1700838000000,0.2801,0.2806,0.2801,0.2806,22918.0
+1700838060000,0.2807,0.2807,0.28,0.2806,36611.0
+1700838120000,0.2806,0.2806,0.2803,0.2804,9353.0
+1700838180000,0.2804,0.2805,0.2803,0.2804,30401.0
+1700838240000,0.2804,0.2807,0.2802,0.2803,20194.0
+1700838300000,0.2804,0.2804,0.2801,0.2802,7115.0
+1700838360000,0.2802,0.2807,0.2802,0.2805,17533.0
+1700838420000,0.2805,0.2807,0.2804,0.2806,26351.0
+1700838480000,0.2806,0.281,0.2806,0.2806,56325.0
+1700838540000,0.2806,0.2806,0.2802,0.2802,66577.0
+1700838600000,0.2802,0.2804,0.28,0.28,53977.0
+1700838660000,0.28,0.281,0.2799,0.2807,143694.0
+1700838720000,0.2807,0.2809,0.2803,0.2808,141469.0
+1700838780000,0.2808,0.2809,0.2802,0.2805,152267.0
+1700838840000,0.2804,0.2807,0.2803,0.2803,48284.0
+1700838900000,0.2803,0.2811,0.2803,0.2809,128515.0
+1700838960000,0.281,0.2813,0.2809,0.2811,92573.0
+1700839020000,0.2811,0.2814,0.2811,0.2814,30863.0
+1700839080000,0.2813,0.2814,0.281,0.2814,34475.0
+1700839140000,0.2815,0.2816,0.2814,0.2814,17517.0
+1700839200000,0.2814,0.282,0.2814,0.2819,62942.0
+1700839260000,0.2818,0.2821,0.2817,0.2821,13956.0
+1700839320000,0.282,0.282,0.2816,0.2818,16000.0
+1700839380000,0.2818,0.2818,0.2815,0.2817,12203.0
+1700839440000,0.2817,0.2825,0.2817,0.2823,60278.0
+1700839500000,0.2825,0.2828,0.2816,0.2821,89602.0
+1700839560000,0.2821,0.2825,0.2821,0.2825,16420.0
+1700839620000,0.2825,0.2828,0.282,0.2824,65084.0
+1700839680000,0.2824,0.2825,0.2822,0.2824,28755.0
+1700839740000,0.2824,0.2826,0.282,0.2821,40582.0
+1700839800000,0.2822,0.2823,0.2817,0.2822,95389.0
+1700839860000,0.2821,0.2827,0.2818,0.2818,42683.0
+1700839920000,0.2818,0.2821,0.2818,0.2819,39981.0
+1700839980000,0.2819,0.2824,0.2819,0.2824,8871.0
+1700840040000,0.2824,0.2825,0.2817,0.2818,42740.0
+1700840100000,0.2819,0.282,0.2811,0.2816,67790.0
+1700840160000,0.2817,0.2819,0.2816,0.2816,17890.0
+1700840220000,0.2817,0.282,0.2817,0.282,11154.0
+1700840280000,0.282,0.2823,0.282,0.2822,14061.0
+1700840340000,0.2822,0.2826,0.2822,0.2823,21465.0
+1700840400000,0.2824,0.283,0.2822,0.2828,62725.0
+1700840460000,0.2828,0.283,0.2826,0.2826,19934.0
+1700840520000,0.2826,0.2828,0.2823,0.2826,28840.0
+1700840580000,0.2827,0.283,0.2826,0.283,40289.0
+1700840640000,0.2829,0.2833,0.2829,0.2829,38946.0
+1700840700000,0.2829,0.2832,0.2821,0.2822,35824.0
+1700840760000,0.2822,0.283,0.2822,0.2828,65753.0
+1700840820000,0.2827,0.2829,0.2821,0.2824,20636.0
+1700840880000,0.2824,0.2826,0.2823,0.2824,24405.0
+1700840940000,0.2824,0.2824,0.2821,0.2822,22246.0
+1700841000000,0.2821,0.2825,0.2821,0.2823,9187.0
+1700841060000,0.2823,0.2823,0.282,0.2822,19051.0
+1700841120000,0.2822,0.2823,0.2822,0.2822,15635.0
+1700841180000,0.2822,0.2822,0.2819,0.2821,20059.0
+1700841240000,0.2821,0.2823,0.282,0.282,12538.0
+1700841300000,0.2821,0.2825,0.2821,0.2824,25949.0
+1700841360000,0.2823,0.2823,0.2821,0.2822,3226.0
+1700841420000,0.2822,0.2822,0.2818,0.282,14133.0
+1700841480000,0.2819,0.2819,0.2816,0.2818,10074.0
+1700841540000,0.2818,0.2821,0.2818,0.2819,20605.0
+1700841600000,0.2818,0.2821,0.2818,0.2821,22864.0
+1700841660000,0.282,0.2823,0.2817,0.2818,41019.0
+1700841720000,0.2819,0.2822,0.2819,0.2822,6737.0
+1700841780000,0.2823,0.2823,0.2821,0.2821,14495.0
+1700841840000,0.2821,0.2822,0.2817,0.282,72834.0
+1700841900000,0.282,0.2825,0.2814,0.282,183532.0
+1700841960000,0.2819,0.2822,0.2819,0.2822,18573.0
+1700842020000,0.2821,0.2824,0.282,0.2823,44608.0
+1700842080000,0.2823,0.2824,0.282,0.2824,51228.0
+1700842140000,0.2823,0.2824,0.2821,0.2824,6267.0
+1700842200000,0.2824,0.2826,0.2818,0.282,132923.0
+1700842260000,0.2822,0.2823,0.2815,0.2815,60414.0
+1700842320000,0.2815,0.2817,0.2814,0.2817,17389.0
+1700842380000,0.2817,0.2817,0.2816,0.2817,8321.0
+1700842440000,0.2817,0.2817,0.2816,0.2817,8478.0
+1700842500000,0.2817,0.2819,0.2817,0.2819,6189.0
+1700842560000,0.2818,0.2822,0.2817,0.2821,39747.0
+1700842620000,0.282,0.2824,0.282,0.2822,68119.0
+1700842680000,0.2821,0.2822,0.2817,0.2817,63473.0
+1700842740000,0.2817,0.2819,0.2817,0.2819,5948.0
+1700842800000,0.2819,0.2821,0.2819,0.282,10016.0
+1700842860000,0.282,0.2822,0.2819,0.2822,8688.0
+1700842920000,0.2822,0.2822,0.2817,0.282,20503.0
+1700842980000,0.282,0.282,0.2815,0.2816,9593.0
+1700843040000,0.2816,0.2816,0.2815,0.2816,9017.0
+1700843100000,0.2817,0.2822,0.2817,0.2822,12217.0
+1700843160000,0.2821,0.2823,0.2818,0.2823,20145.0
+1700843220000,0.2823,0.2823,0.2819,0.2821,18762.0
+1700843280000,0.282,0.282,0.2818,0.2818,12118.0
+1700843340000,0.2818,0.2818,0.2814,0.2817,28377.0
+1700843400000,0.2817,0.2818,0.2813,0.2813,60041.0
+1700843460000,0.2813,0.2813,0.2803,0.2804,64763.0
+1700843520000,0.2805,0.2806,0.2803,0.2804,17501.0
+1700843580000,0.2804,0.2809,0.2804,0.2806,21132.0
+1700843640000,0.2807,0.281,0.2803,0.281,41433.0
+1700843700000,0.281,0.2814,0.281,0.2811,29653.0
+1700843760000,0.281,0.281,0.2807,0.2809,17998.0
+1700843820000,0.2809,0.281,0.2809,0.2809,6507.0
+1700843880000,0.2809,0.281,0.2806,0.2809,12583.0
+1700843940000,0.2809,0.2813,0.2809,0.2813,8616.0
+1700844000000,0.2812,0.2812,0.2809,0.2812,17565.0
+1700844060000,0.2812,0.2812,0.2808,0.2809,13156.0
+1700844120000,0.281,0.281,0.2807,0.2807,15748.0
+1700844180000,0.2807,0.281,0.2805,0.2805,20679.0
+1700844240000,0.2805,0.2807,0.2805,0.2807,1265.0
+1700844300000,0.2806,0.2806,0.2802,0.2803,15010.0
+1700844360000,0.2803,0.2804,0.2797,0.2797,74688.0
+1700844420000,0.2797,0.2797,0.2787,0.2792,116594.0
+1700844480000,0.2793,0.2794,0.2788,0.279,50600.0
+1700844540000,0.2792,0.2792,0.2785,0.2788,18226.0
+1700844600000,0.2788,0.2791,0.2775,0.2789,265703.0
+1700844660000,0.2789,0.2792,0.2777,0.2792,165158.0
+1700844720000,0.2792,0.2792,0.2788,0.2791,12293.0
+1700844780000,0.279,0.2795,0.279,0.279,11710.0
+1700844840000,0.279,0.279,0.2784,0.2787,35323.0
+1700844900000,0.2786,0.2786,0.2778,0.278,45094.0
+1700844960000,0.278,0.2787,0.2778,0.2785,62854.0
+1700845020000,0.2785,0.2788,0.2784,0.2788,24971.0
+1700845080000,0.2788,0.2788,0.2785,0.2787,18925.0
+1700845140000,0.2787,0.2789,0.2785,0.2787,24702.0
+1700845200000,0.2786,0.2793,0.2786,0.279,42099.0
+1700845260000,0.2789,0.2789,0.2783,0.2786,39636.0
+1700845320000,0.2786,0.2791,0.2786,0.279,25888.0
+1700845380000,0.2792,0.2793,0.2788,0.2788,26351.0
+1700845440000,0.2787,0.2789,0.2784,0.2784,31791.0
+1700845500000,0.2784,0.2788,0.2783,0.2787,19272.0
+1700845560000,0.2788,0.2793,0.2788,0.2793,13438.0
+1700845620000,0.2792,0.2793,0.2789,0.2793,9354.0
+1700845680000,0.2794,0.2796,0.2794,0.2794,13864.0
+1700845740000,0.2796,0.2796,0.2795,0.2795,2313.0
+1700845800000,0.2795,0.2799,0.2795,0.2798,63780.0
+1700845860000,0.2798,0.2798,0.2794,0.2796,12459.0
+1700845920000,0.2796,0.2798,0.2796,0.2798,2522.0
+1700845980000,0.2798,0.2801,0.2796,0.2799,59071.0
+1700846040000,0.2799,0.2799,0.2799,0.2799,3082.0
+1700846100000,0.28,0.2804,0.2797,0.2797,28916.0
+1700846160000,0.2797,0.2802,0.2795,0.2801,14814.0
+1700846220000,0.2801,0.2805,0.2801,0.2805,12658.0
+1700846280000,0.2804,0.2807,0.2803,0.2806,9078.0
+1700846340000,0.2806,0.2807,0.2805,0.2807,3714.0
+1700846400000,0.2806,0.2807,0.2802,0.2806,30674.0
+1700846460000,0.2806,0.2808,0.2805,0.2805,19268.0
+1700846520000,0.2806,0.2811,0.2806,0.281,20229.0
+1700846580000,0.281,0.2812,0.281,0.281,9799.0
+1700846640000,0.281,0.2811,0.2809,0.2811,2698.0
+1700846700000,0.2812,0.2813,0.2809,0.2813,14530.0
+1700846760000,0.2813,0.2814,0.281,0.2812,27115.0
+1700846820000,0.2813,0.2814,0.2811,0.2811,6911.0
+1700846880000,0.281,0.2812,0.2809,0.2812,9496.0
+1700846940000,0.2811,0.2811,0.2808,0.2808,7215.0
+1700847000000,0.281,0.2812,0.281,0.2812,6177.0
+1700847060000,0.2812,0.2812,0.2812,0.2812,449.0
+1700847120000,0.2811,0.2812,0.281,0.2812,15125.0
+1700847180000,0.2811,0.2813,0.2811,0.2813,3432.0
+1700847240000,0.2812,0.2812,0.2811,0.2811,824.0
+1700847300000,0.2811,0.2811,0.2809,0.281,7456.0
+1700847360000,0.281,0.281,0.281,0.281,2246.0
+1700847420000,0.2811,0.2811,0.2809,0.2809,2227.0
+1700847480000,0.2809,0.2809,0.2807,0.2809,35152.0
+1700847540000,0.2809,0.2809,0.2805,0.2806,4155.0
+1700847600000,0.2807,0.2807,0.2806,0.2806,7899.0
+1700847660000,0.2805,0.2806,0.2803,0.2806,9485.0
+1700847720000,0.2805,0.2805,0.2804,0.2804,4155.0
+1700847780000,0.2804,0.2807,0.2804,0.2806,11786.0
+1700847840000,0.2806,0.2806,0.2802,0.2802,4129.0
+1700847900000,0.2802,0.2805,0.2801,0.2803,9481.0
+1700847960000,0.2803,0.2807,0.2802,0.2807,6642.0
+1700848020000,0.2807,0.2809,0.2807,0.2807,13403.0
+1700848080000,0.2807,0.2807,0.2804,0.2805,10555.0
+1700848140000,0.2805,0.2806,0.2802,0.2802,10261.0
+1700848200000,0.2802,0.2804,0.2801,0.2803,16205.0
+1700848260000,0.2803,0.2803,0.2799,0.2802,36163.0
+1700848320000,0.2803,0.2803,0.2803,0.2803,4153.0
+1700848380000,0.2802,0.2802,0.2802,0.2802,677.0
+1700848440000,0.2803,0.2803,0.2803,0.2803,1761.0
+1700848500000,0.2803,0.2806,0.2803,0.2805,7454.0
+1700848560000,0.2805,0.2805,0.2803,0.2803,5369.0
+1700848620000,0.2803,0.2804,0.2802,0.2804,4575.0
+1700848680000,0.2804,0.2805,0.2802,0.2802,8912.0
+1700848740000,0.2803,0.2803,0.28,0.2801,17261.0
+1700848800000,0.2801,0.2802,0.2799,0.28,24713.0
+1700848860000,0.2801,0.2801,0.2798,0.2799,15090.0
+1700848920000,0.2799,0.2801,0.2798,0.28,27844.0
+1700848980000,0.28,0.2801,0.28,0.2801,10235.0
+1700849040000,0.28,0.28,0.2797,0.2799,8005.0
+1700849100000,0.2799,0.28,0.2798,0.2799,6374.0
+1700849160000,0.2799,0.2801,0.2799,0.2799,19246.0
+1700849220000,0.2801,0.2802,0.2801,0.2802,5089.0
+1700849280000,0.2803,0.2804,0.2803,0.2804,7325.0
+1700849340000,0.2804,0.2805,0.2803,0.2803,10046.0
+1700849400000,0.2803,0.2806,0.2802,0.2802,36389.0
+1700849460000,0.2802,0.2802,0.2802,0.2802,0.0
+1700849520000,0.2802,0.2802,0.28,0.28,2846.0
+1700849580000,0.2802,0.2802,0.2802,0.2802,1325.0
+1700849640000,0.2803,0.2803,0.2802,0.2802,8558.0
+1700849700000,0.2801,0.2801,0.2797,0.2797,100670.0
+1700849760000,0.2796,0.2797,0.2789,0.2793,78690.0
+1700849820000,0.2792,0.2796,0.2792,0.2795,20785.0
+1700849880000,0.2795,0.2795,0.2792,0.2794,20147.0
+1700849940000,0.2795,0.2798,0.2795,0.2797,7296.0
+1700850000000,0.2798,0.2799,0.2792,0.2794,18528.0
+1700850060000,0.2794,0.2795,0.2794,0.2795,2183.0
+1700850120000,0.2795,0.2795,0.2794,0.2794,2662.0
+1700850180000,0.2794,0.2794,0.2793,0.2793,3431.0
+1700850240000,0.2793,0.2793,0.279,0.2791,6215.0
+1700850300000,0.2791,0.2791,0.2789,0.2791,3451.0
+1700850360000,0.2792,0.2794,0.2791,0.2794,6937.0
+1700850420000,0.2794,0.2794,0.2793,0.2793,4884.0
+1700850480000,0.2794,0.2797,0.2794,0.2796,21860.0
+1700850540000,0.2796,0.2796,0.2796,0.2796,0.0
+1700850600000,0.2795,0.2795,0.279,0.2793,25312.0
+1700850660000,0.2792,0.2792,0.2791,0.2791,2633.0
+1700850720000,0.2791,0.2793,0.2791,0.2791,3861.0
+1700850780000,0.2792,0.2792,0.2789,0.2789,6453.0
+1700850840000,0.2789,0.2789,0.2785,0.2788,32719.0
+1700850900000,0.2788,0.2789,0.2785,0.2789,16898.0
+1700850960000,0.2788,0.2788,0.2788,0.2788,3714.0
+1700851020000,0.2788,0.2788,0.2788,0.2788,989.0
+1700851080000,0.2787,0.2787,0.2784,0.2785,5817.0
+1700851140000,0.2786,0.2786,0.2785,0.2785,161.0
+1700851200000,0.2785,0.2786,0.2782,0.2782,7683.0
+1700851260000,0.2781,0.2784,0.278,0.2784,20957.0
+1700851320000,0.2783,0.2787,0.2783,0.2787,11121.0
+1700851380000,0.2786,0.2786,0.2785,0.2786,2319.0
+1700851440000,0.2786,0.2787,0.2784,0.2786,22665.0
+1700851500000,0.2786,0.2789,0.2785,0.2786,13439.0
+1700851560000,0.2787,0.279,0.2787,0.279,12442.0
+1700851620000,0.2791,0.2791,0.2791,0.2791,645.0
+1700851680000,0.2791,0.2791,0.279,0.279,3136.0
+1700851740000,0.279,0.2791,0.279,0.279,451.0
+1700851800000,0.2791,0.2795,0.279,0.2792,47499.0
+1700851860000,0.2793,0.2793,0.2793,0.2793,909.0
+1700851920000,0.2792,0.2793,0.279,0.279,5188.0
+1700851980000,0.2789,0.2791,0.2789,0.2791,3833.0
+1700852040000,0.279,0.279,0.2788,0.2788,1579.0
+1700852100000,0.2789,0.2793,0.2789,0.2791,28266.0
+1700852160000,0.2791,0.2791,0.2788,0.279,8462.0
+1700852220000,0.279,0.279,0.2789,0.2789,4774.0
+1700852280000,0.279,0.2791,0.279,0.2791,8812.0
+1700852340000,0.2791,0.2791,0.2791,0.2791,1186.0
+1700852400000,0.2791,0.2792,0.2791,0.2792,2293.0
+1700852460000,0.2793,0.2793,0.2789,0.279,17090.0
+1700852520000,0.2791,0.2791,0.279,0.279,1870.0
+1700852580000,0.279,0.2791,0.2789,0.279,11388.0
+1700852640000,0.279,0.279,0.2788,0.2788,13150.0
+1700852700000,0.2788,0.2788,0.2787,0.2788,11250.0
+1700852760000,0.2787,0.2787,0.2783,0.2783,25954.0
+1700852820000,0.2784,0.2787,0.2784,0.2785,15644.0
+1700852880000,0.2786,0.2786,0.2777,0.278,89288.0
+1700852940000,0.2779,0.2779,0.2779,0.2779,1128.0
+1700853000000,0.2779,0.2782,0.2779,0.2782,11858.0
+1700853060000,0.2781,0.2783,0.278,0.2783,19891.0
+1700853120000,0.2783,0.2785,0.2783,0.2785,5299.0
+1700853180000,0.2785,0.2785,0.2782,0.2783,11035.0
+1700853240000,0.2784,0.2784,0.2784,0.2784,371.0
+1700853300000,0.2783,0.2785,0.2783,0.2783,5174.0
+1700853360000,0.2783,0.2783,0.2781,0.2781,8252.0
+1700853420000,0.278,0.278,0.2777,0.2779,13049.0
+1700853480000,0.278,0.278,0.278,0.278,184.0
+1700853540000,0.278,0.2782,0.278,0.2782,17888.0
+1700853600000,0.2783,0.2783,0.2781,0.2783,51041.0
+1700853660000,0.2782,0.2782,0.2781,0.2781,2116.0
+1700853720000,0.278,0.2782,0.2777,0.2779,81674.0
+1700853780000,0.2779,0.2779,0.2779,0.2779,1442.0
+1700853840000,0.2779,0.278,0.2778,0.2778,7580.0
+1700853900000,0.2778,0.278,0.2778,0.278,7019.0
+1700853960000,0.278,0.278,0.278,0.278,1190.0
+1700854020000,0.2781,0.2783,0.2781,0.2783,10737.0
+1700854080000,0.2783,0.2783,0.2783,0.2783,305.0
+1700854140000,0.2783,0.2783,0.2783,0.2783,2893.0
+1700854200000,0.2783,0.2783,0.2782,0.2783,5404.0
+1700854260000,0.2783,0.2783,0.2782,0.2783,12952.0
+1700854320000,0.2782,0.2782,0.2781,0.2781,5525.0
+1700854380000,0.2781,0.2782,0.2781,0.2781,6749.0
+1700854440000,0.2781,0.2782,0.278,0.278,3004.0
+1700854500000,0.278,0.2783,0.278,0.2783,5572.0
+1700854560000,0.2784,0.2787,0.2784,0.2785,56236.0
+1700854620000,0.2785,0.2785,0.2785,0.2785,0.0
+1700854680000,0.2785,0.2787,0.2785,0.2787,4231.0
+1700854740000,0.2788,0.2789,0.2787,0.2787,19603.0
+1700854800000,0.2788,0.2789,0.2788,0.2788,5026.0
+1700854860000,0.2788,0.2788,0.2788,0.2788,893.0
+1700854920000,0.2788,0.2789,0.2788,0.2789,1067.0
+1700854980000,0.2789,0.279,0.2789,0.2789,2054.0
+1700855040000,0.2789,0.2791,0.2789,0.2789,1790.0
+1700855100000,0.279,0.279,0.2788,0.2789,15219.0
+1700855160000,0.279,0.2795,0.279,0.2794,108685.0
+1700855220000,0.2795,0.2798,0.2795,0.2796,42889.0
+1700855280000,0.2796,0.2798,0.2796,0.2798,4789.0
+1700855340000,0.2797,0.2797,0.2794,0.2797,7713.0
+1700855400000,0.2797,0.2799,0.2797,0.2798,19353.0
+1700855460000,0.2798,0.2801,0.2797,0.2801,23389.0
+1700855520000,0.28,0.2802,0.28,0.2802,1487.0
+1700855580000,0.2802,0.2803,0.2802,0.2803,1441.0
+1700855640000,0.2802,0.2802,0.2802,0.2802,1026.0
+1700855700000,0.2801,0.2804,0.2801,0.2804,10248.0
+1700855760000,0.2804,0.2804,0.2788,0.2793,246516.0
+1700855820000,0.2793,0.2793,0.2792,0.2792,7203.0
+1700855880000,0.2792,0.2795,0.279,0.2792,30350.0
+1700855940000,0.2792,0.2793,0.2791,0.2793,4467.0
+1700856000000,0.2793,0.2794,0.2789,0.2791,87102.0
+1700856060000,0.279,0.2792,0.2787,0.2788,88365.0
+1700856120000,0.2788,0.2788,0.2783,0.2788,78628.0
+1700856180000,0.2788,0.2791,0.2788,0.2788,13688.0
+1700856240000,0.2787,0.2787,0.2781,0.2785,35448.0
+1700856300000,0.2785,0.2786,0.2783,0.2784,14125.0
+1700856360000,0.2785,0.2785,0.2784,0.2784,1694.0
+1700856420000,0.2784,0.2786,0.2783,0.2786,15316.0
+1700856480000,0.2786,0.2786,0.2786,0.2786,3772.0
+1700856540000,0.2785,0.2788,0.2785,0.2788,7326.0
+1700856600000,0.2786,0.2786,0.2785,0.2786,3994.0
+1700856660000,0.2786,0.2786,0.2786,0.2786,0.0
+1700856720000,0.2786,0.2786,0.2786,0.2786,1269.0
+1700856780000,0.2786,0.2788,0.2786,0.2788,40249.0
+1700856840000,0.2789,0.2789,0.2789,0.2789,19661.0
+1700856900000,0.279,0.2792,0.279,0.2792,22189.0
+1700856960000,0.2792,0.2792,0.2786,0.2786,12820.0
+1700857020000,0.2786,0.2787,0.2786,0.2787,1089.0
+1700857080000,0.2786,0.2787,0.2786,0.2787,1102.0
+1700857140000,0.2787,0.2787,0.278,0.2781,46955.0
+1700857200000,0.2781,0.2784,0.278,0.2784,27714.0
+1700857260000,0.2783,0.2784,0.2782,0.2783,18771.0
+1700857320000,0.2783,0.2787,0.2783,0.2783,25787.0
+1700857380000,0.2783,0.2786,0.2783,0.2786,4581.0
+1700857440000,0.2786,0.2789,0.2786,0.2788,16667.0
+1700857500000,0.2788,0.279,0.2788,0.279,8048.0
+1700857560000,0.279,0.279,0.2788,0.2788,5239.0
+1700857620000,0.2789,0.2789,0.2788,0.2788,1144.0
+1700857680000,0.2789,0.2789,0.2789,0.2789,2480.0
+1700857740000,0.2789,0.2789,0.2789,0.2789,0.0
+1700857800000,0.279,0.279,0.279,0.279,2392.0
+1700857860000,0.279,0.279,0.279,0.279,0.0
+1700857920000,0.2789,0.2789,0.2787,0.2787,5035.0
+1700857980000,0.2788,0.2789,0.2788,0.2789,2121.0
+1700858040000,0.2789,0.2789,0.2787,0.2789,1017.0
+1700858100000,0.2789,0.279,0.2789,0.2789,1979.0
+1700858160000,0.2789,0.2789,0.2789,0.2789,280.0
+1700858220000,0.279,0.2791,0.2789,0.279,3467.0
+1700858280000,0.279,0.2792,0.2789,0.2791,23594.0
+1700858340000,0.2791,0.2791,0.2791,0.2791,1241.0
+1700858400000,0.279,0.2791,0.2788,0.2788,21249.0
+1700858460000,0.2788,0.2788,0.2788,0.2788,12421.0
+1700858520000,0.2788,0.2788,0.2788,0.2788,0.0
+1700858580000,0.2788,0.2788,0.2788,0.2788,1922.0
+1700858640000,0.2788,0.2789,0.2788,0.2788,1823.0
+1700858700000,0.2788,0.2789,0.2788,0.2788,2088.0
+1700858760000,0.2787,0.2789,0.2787,0.2789,4337.0
+1700858820000,0.279,0.2792,0.279,0.2792,14692.0
+1700858880000,0.2792,0.2793,0.2792,0.2792,1784.0
+1700858940000,0.2792,0.2792,0.2791,0.2792,642.0
+1700859000000,0.2792,0.2796,0.2792,0.2796,5968.0
+1700859060000,0.2796,0.2797,0.2796,0.2796,3761.0
+1700859120000,0.2796,0.2796,0.2796,0.2796,1951.0
+1700859180000,0.2796,0.2796,0.2796,0.2796,0.0
+1700859240000,0.2796,0.2796,0.2795,0.2796,4582.0
+1700859300000,0.2796,0.2796,0.2796,0.2796,3307.0
+1700859360000,0.2797,0.2797,0.2797,0.2797,21.0
+1700859420000,0.2797,0.2799,0.2797,0.2799,3814.0
+1700859480000,0.2799,0.2802,0.2799,0.2802,4796.0
+1700859540000,0.2802,0.2802,0.2798,0.2799,34555.0
+1700859600000,0.2798,0.2799,0.2798,0.2799,641.0
+1700859660000,0.28,0.2801,0.28,0.28,10450.0
+1700859720000,0.2801,0.2802,0.2801,0.2802,387.0
+1700859780000,0.2802,0.2802,0.2802,0.2802,242.0
+1700859840000,0.2802,0.2803,0.2802,0.2803,3414.0
+1700859900000,0.2803,0.2804,0.2803,0.2804,1862.0
+1700859960000,0.2803,0.2804,0.2803,0.2804,10839.0
+1700860020000,0.2804,0.2804,0.2804,0.2804,4232.0
+1700860080000,0.2804,0.2805,0.2804,0.2805,10387.0
+1700860140000,0.2805,0.2807,0.2803,0.2804,95628.0
+1700860200000,0.2804,0.2805,0.2804,0.2805,503.0
+1700860260000,0.2805,0.2807,0.2805,0.2807,3926.0
+1700860320000,0.2808,0.2808,0.2808,0.2808,3554.0
+1700860380000,0.2808,0.281,0.2808,0.2809,3619.0
+1700860440000,0.2809,0.2809,0.2808,0.2808,8194.0
+1700860500000,0.2808,0.2809,0.2808,0.2808,4766.0
+1700860560000,0.2807,0.2807,0.2807,0.2807,694.0
+1700860620000,0.2808,0.281,0.2808,0.2808,7325.0
+1700860680000,0.2807,0.281,0.2807,0.2809,18396.0
+1700860740000,0.2808,0.2808,0.2806,0.2806,3449.0
+1700860800000,0.2805,0.2806,0.2805,0.2805,4012.0
+1700860860000,0.2804,0.2808,0.2802,0.2807,99469.0
+1700860920000,0.2806,0.2806,0.2805,0.2806,1723.0
+1700860980000,0.2805,0.2811,0.2804,0.281,73385.0
+1700861040000,0.281,0.281,0.2807,0.281,10130.0
+1700861100000,0.281,0.281,0.2808,0.2809,6325.0
+1700861160000,0.2809,0.2809,0.2806,0.2806,6068.0
+1700861220000,0.2806,0.2809,0.2806,0.2808,18983.0
+1700861280000,0.2808,0.2808,0.2808,0.2808,679.0
+1700861340000,0.2809,0.281,0.2809,0.281,8642.0
+1700861400000,0.2811,0.2811,0.281,0.281,7352.0
+1700861460000,0.281,0.281,0.281,0.281,7322.0
+1700861520000,0.281,0.281,0.2808,0.2808,10521.0
+1700861580000,0.2809,0.2809,0.2808,0.2808,577.0
+1700861640000,0.2808,0.281,0.2808,0.281,9540.0
+1700861700000,0.2811,0.2816,0.2811,0.2815,49601.0
+1700861760000,0.2815,0.2815,0.2811,0.2814,13704.0
+1700861820000,0.2813,0.2814,0.2813,0.2814,2417.0
+1700861880000,0.2815,0.2815,0.2815,0.2815,500.0
+1700861940000,0.2814,0.2816,0.2812,0.2814,21438.0
+1700862000000,0.2813,0.2814,0.2811,0.2812,27488.0
+1700862060000,0.2812,0.2812,0.281,0.2811,4928.0
+1700862120000,0.2811,0.2811,0.281,0.2811,1806.0
+1700862180000,0.281,0.2812,0.2809,0.2812,6927.0
+1700862240000,0.2812,0.2812,0.2812,0.2812,893.0
+1700862300000,0.2812,0.2814,0.2812,0.2812,3812.0
+1700862360000,0.2813,0.2813,0.2813,0.2813,2177.0
+1700862420000,0.2813,0.2813,0.2813,0.2813,0.0
+1700862480000,0.2813,0.2813,0.2811,0.2813,6725.0
+1700862540000,0.2813,0.2816,0.28,0.2809,310752.0
+1700862600000,0.2809,0.2812,0.2802,0.2806,168451.0
+1700862660000,0.2806,0.2809,0.2806,0.2806,54314.0
+1700862720000,0.2807,0.2807,0.2803,0.2805,9307.0
+1700862780000,0.2805,0.2806,0.2805,0.2805,2321.0
+1700862840000,0.2804,0.2804,0.2804,0.2804,3727.0
+1700862900000,0.2805,0.2806,0.2803,0.2803,31001.0
+1700862960000,0.2802,0.2802,0.2802,0.2802,10908.0
+1700863020000,0.2802,0.2803,0.2802,0.2802,5040.0
+1700863080000,0.2802,0.2803,0.2798,0.2801,38414.0
+1700863140000,0.2802,0.2804,0.2802,0.2804,9025.0
+1700863200000,0.2805,0.2805,0.2801,0.2802,22315.0
+1700863260000,0.2801,0.2801,0.2795,0.2796,13493.0
+1700863320000,0.2797,0.2798,0.2797,0.2798,3555.0
+1700863380000,0.2799,0.2801,0.2799,0.28,9249.0
+1700863440000,0.28,0.2802,0.2797,0.2801,31956.0
+1700863500000,0.28,0.2802,0.28,0.2802,3777.0
+1700863560000,0.2803,0.2803,0.2802,0.2803,4254.0
+1700863620000,0.2802,0.2803,0.2801,0.2803,7432.0
+1700863680000,0.2804,0.2804,0.2803,0.2803,3400.0
+1700863740000,0.2802,0.2802,0.2797,0.2797,19848.0
+1700863800000,0.2797,0.2797,0.2797,0.2797,4708.0
+1700863860000,0.2796,0.2796,0.2792,0.2794,13042.0
+1700863920000,0.2792,0.2792,0.2781,0.2787,132469.0
+1700863980000,0.2784,0.2787,0.2782,0.2786,27723.0
+1700864040000,0.2787,0.279,0.2787,0.2788,13330.0
+1700864100000,0.2787,0.2792,0.2783,0.2792,62632.0
+1700864160000,0.2791,0.2792,0.279,0.2792,7799.0
+1700864220000,0.2793,0.2796,0.2793,0.2796,7175.0
+1700864280000,0.2795,0.2801,0.2795,0.2797,86933.0
+1700864340000,0.2797,0.2799,0.2797,0.2799,9885.0
+1700864400000,0.2799,0.2804,0.2799,0.2801,10599.0
+1700864460000,0.2801,0.2803,0.2801,0.2802,590.0
+1700864520000,0.2802,0.2804,0.2802,0.2802,5663.0
+1700864580000,0.2802,0.2802,0.2802,0.2802,52.0
+1700864640000,0.2803,0.2803,0.2801,0.2801,6879.0
+1700864700000,0.28,0.2804,0.2795,0.2799,62114.0
+1700864760000,0.2797,0.2797,0.2788,0.2791,24330.0
+1700864820000,0.2791,0.2793,0.279,0.2793,8238.0
+1700864880000,0.2793,0.2793,0.2791,0.2792,4865.0
+1700864940000,0.2792,0.2794,0.2792,0.2793,6214.0
+1700865000000,0.2794,0.2798,0.2794,0.2797,15624.0
+1700865060000,0.2798,0.2804,0.2798,0.2804,14993.0
+1700865120000,0.2803,0.2803,0.2799,0.2803,16734.0
+1700865180000,0.2803,0.2804,0.2802,0.2804,3909.0
+1700865240000,0.2804,0.2805,0.2804,0.2805,1343.0
+1700865300000,0.2804,0.2805,0.2803,0.2805,2153.0
+1700865360000,0.2804,0.2804,0.2801,0.2802,6610.0
+1700865420000,0.2803,0.2805,0.2803,0.2804,5399.0
+1700865480000,0.2804,0.2804,0.2804,0.2804,0.0
+1700865540000,0.2804,0.2804,0.2802,0.2804,3057.0
+1700865600000,0.2804,0.2805,0.2804,0.2805,947.0
+1700865660000,0.2805,0.2807,0.2805,0.2806,21223.0
+1700865720000,0.2807,0.2812,0.2807,0.2811,54441.0
+1700865780000,0.281,0.281,0.2808,0.2808,3473.0
+1700865840000,0.2808,0.2809,0.2808,0.2809,5351.0
+1700865900000,0.2809,0.2809,0.2808,0.2808,910.0
+1700865960000,0.2809,0.281,0.2809,0.281,8435.0
+1700866020000,0.281,0.281,0.281,0.281,96.0
+1700866080000,0.281,0.281,0.2806,0.281,12704.0
+1700866140000,0.281,0.281,0.2809,0.281,2765.0
+1700866200000,0.281,0.2812,0.2809,0.2811,10520.0
+1700866260000,0.2811,0.2812,0.281,0.2811,1582.0
+1700866320000,0.2812,0.2812,0.2812,0.2812,178.0
+1700866380000,0.2812,0.2812,0.2809,0.2809,34097.0
+1700866440000,0.281,0.2811,0.281,0.2811,480.0
+1700866500000,0.2812,0.2812,0.2812,0.2812,965.0
+1700866560000,0.2812,0.2814,0.2812,0.2813,7354.0
+1700866620000,0.2812,0.2812,0.28,0.2801,144473.0
+1700866680000,0.2801,0.2801,0.2797,0.2801,14616.0
+1700866740000,0.2801,0.2801,0.2799,0.28,345.0
+1700866800000,0.2799,0.2799,0.2793,0.2793,32007.0
+1700866860000,0.2792,0.2792,0.2788,0.279,22654.0
+1700866920000,0.2791,0.2791,0.2789,0.2789,11637.0
+1700866980000,0.2789,0.2792,0.2789,0.2789,17806.0
+1700867040000,0.2789,0.2789,0.2787,0.2788,5971.0
+1700867100000,0.2789,0.2789,0.2785,0.2787,34529.0
+1700867160000,0.2788,0.2789,0.2786,0.2787,10918.0
+1700867220000,0.2788,0.279,0.2785,0.2787,50194.0
+1700867280000,0.2787,0.2787,0.2783,0.2785,27677.0
+1700867340000,0.2784,0.2784,0.278,0.2783,44478.0
+1700867400000,0.2782,0.2786,0.278,0.2783,67249.0
+1700867460000,0.2784,0.2784,0.2783,0.2784,6485.0
+1700867520000,0.2785,0.2786,0.2785,0.2786,1819.0
+1700867580000,0.2786,0.2786,0.2786,0.2786,0.0
+1700867640000,0.2787,0.2787,0.2785,0.2785,3895.0
+1700867700000,0.2785,0.2791,0.2785,0.279,22359.0
+1700867760000,0.2791,0.2792,0.2789,0.2789,21111.0
+1700867820000,0.2789,0.2789,0.2784,0.2784,26826.0
+1700867880000,0.2785,0.2786,0.2784,0.2786,1750.0
+1700867940000,0.2786,0.2786,0.2785,0.2786,315.0
+1700868000000,0.2786,0.2788,0.2785,0.2788,3582.0
+1700868060000,0.2788,0.279,0.2785,0.2788,51023.0
+1700868120000,0.2789,0.2794,0.2787,0.2792,38761.0
+1700868180000,0.2792,0.2793,0.2792,0.2793,1070.0
+1700868240000,0.2793,0.2793,0.2787,0.2787,38305.0
+1700868300000,0.2788,0.279,0.2786,0.279,29157.0
+1700868360000,0.279,0.279,0.279,0.279,642.0
+1700868420000,0.279,0.2795,0.2789,0.2793,41191.0
+1700868480000,0.2793,0.2793,0.2791,0.2793,12707.0
+1700868540000,0.2792,0.2792,0.2789,0.2789,8618.0
+1700868600000,0.2789,0.279,0.2788,0.2789,13178.0
+1700868660000,0.2789,0.2789,0.2788,0.2788,297.0
+1700868720000,0.2788,0.279,0.2788,0.279,4491.0
+1700868780000,0.279,0.2793,0.279,0.2793,14949.0
+1700868840000,0.2793,0.2793,0.2791,0.2791,1675.0
+1700868900000,0.2792,0.2792,0.2791,0.2792,11156.0
+1700868960000,0.2793,0.2795,0.2789,0.2791,78019.0
+1700869020000,0.2792,0.2794,0.2792,0.2794,3048.0
+1700869080000,0.2794,0.2794,0.2793,0.2793,1819.0
+1700869140000,0.2794,0.2795,0.2793,0.2794,5464.0
+1700869200000,0.2793,0.2794,0.279,0.2791,15689.0
+1700869260000,0.2791,0.2792,0.2791,0.2792,1156.0
+1700869320000,0.2792,0.2794,0.2791,0.2792,4560.0
+1700869380000,0.2793,0.2793,0.2793,0.2793,789.0
+1700869440000,0.2793,0.2793,0.2793,0.2793,0.0
+1700869500000,0.2793,0.2796,0.2793,0.2796,12760.0
+1700869560000,0.2795,0.2795,0.2795,0.2795,1551.0
+1700869620000,0.2795,0.28,0.2795,0.2797,24362.0
+1700869680000,0.2798,0.2803,0.2798,0.2799,51361.0
+1700869740000,0.2799,0.2809,0.2798,0.2806,149350.0
+1700869800000,0.2806,0.2813,0.2806,0.2813,66334.0
+1700869860000,0.2812,0.2814,0.281,0.2813,27140.0
+1700869920000,0.2812,0.2813,0.2811,0.2812,11792.0
+1700869980000,0.2812,0.2813,0.2811,0.2812,26692.0
+1700870040000,0.2812,0.2812,0.2808,0.281,38681.0
+1700870100000,0.281,0.2811,0.2808,0.2811,14391.0
+1700870160000,0.2811,0.2811,0.2808,0.2811,2270.0
+1700870220000,0.2811,0.2811,0.2808,0.2809,7013.0
+1700870280000,0.2809,0.2809,0.2806,0.2808,19440.0
+1700870340000,0.2808,0.2812,0.2808,0.2812,6270.0
+1700870400000,0.2812,0.2814,0.2809,0.2809,31510.0
+1700870460000,0.2808,0.2808,0.2803,0.2806,14315.0
+1700870520000,0.2806,0.2806,0.2802,0.2802,15821.0
+1700870580000,0.2802,0.2802,0.2795,0.2795,48131.0
+1700870640000,0.2795,0.2801,0.2794,0.2799,64150.0
+1700870700000,0.2798,0.2801,0.2796,0.28,26021.0
+1700870760000,0.28,0.28,0.2797,0.2797,15756.0
+1700870820000,0.2797,0.2798,0.2793,0.2794,10465.0
+1700870880000,0.2793,0.2796,0.2793,0.2796,16403.0
+1700870940000,0.2797,0.2801,0.2797,0.2799,44378.0
+1700871000000,0.2799,0.2801,0.2797,0.28,15199.0
+1700871060000,0.28,0.2801,0.28,0.28,4547.0
+1700871120000,0.2801,0.2806,0.2799,0.2802,73613.0
+1700871180000,0.2802,0.2802,0.28,0.2801,3192.0
+1700871240000,0.2802,0.2802,0.2794,0.2798,69023.0
+1700871300000,0.2799,0.28,0.2798,0.2798,20377.0
+1700871360000,0.2798,0.28,0.2797,0.2797,10491.0
+1700871420000,0.2797,0.2797,0.2795,0.2795,5866.0
+1700871480000,0.2796,0.2799,0.2789,0.2795,208646.0
+1700871540000,0.2796,0.2798,0.2796,0.2797,4442.0
+1700871600000,0.2797,0.2797,0.2791,0.2791,9230.0
+1700871660000,0.2791,0.2794,0.2791,0.2793,12994.0
+1700871720000,0.2794,0.2794,0.2793,0.2793,21775.0
+1700871780000,0.2794,0.2795,0.2789,0.2795,55660.0
+1700871840000,0.2795,0.2795,0.2795,0.2795,752.0
+1700871900000,0.2794,0.2795,0.2792,0.2794,14589.0
+1700871960000,0.2794,0.2795,0.2793,0.2793,10246.0
+1700872020000,0.2792,0.2793,0.279,0.2793,26364.0
+1700872080000,0.2792,0.2792,0.2792,0.2792,6419.0
+1700872140000,0.2793,0.2796,0.2793,0.2795,14110.0
+1700872200000,0.2796,0.2796,0.2795,0.2795,21159.0
+1700872260000,0.2796,0.2796,0.2795,0.2795,5299.0
+1700872320000,0.2795,0.2795,0.2794,0.2795,682.0
+1700872380000,0.2795,0.2795,0.2794,0.2795,10023.0
+1700872440000,0.2795,0.2795,0.2793,0.2793,22136.0
+1700872500000,0.2793,0.2797,0.2792,0.2793,13983.0
+1700872560000,0.2794,0.2794,0.279,0.2791,45215.0
+1700872620000,0.279,0.279,0.2786,0.2788,38942.0
+1700872680000,0.2787,0.2787,0.2785,0.2785,17153.0
+1700872740000,0.2784,0.2784,0.278,0.278,78223.0
+1700872800000,0.2781,0.2787,0.278,0.2784,85026.0
+1700872860000,0.2784,0.2786,0.2782,0.2782,14998.0
+1700872920000,0.2783,0.2786,0.2783,0.2785,19329.0
+1700872980000,0.2785,0.2786,0.2783,0.2785,8271.0
+1700873040000,0.2786,0.2786,0.2785,0.2785,150.0
+1700873100000,0.2785,0.2786,0.2783,0.2784,11240.0
+1700873160000,0.2785,0.2786,0.2785,0.2786,2178.0
+1700873220000,0.2787,0.2789,0.2787,0.2788,8020.0
+1700873280000,0.2788,0.2788,0.2788,0.2788,2521.0
+1700873340000,0.2787,0.2789,0.2786,0.2788,9004.0
+1700873400000,0.2786,0.2786,0.2785,0.2785,16069.0
+1700873460000,0.2784,0.2784,0.2783,0.2783,1201.0
+1700873520000,0.2782,0.2784,0.2781,0.2782,27773.0
+1700873580000,0.2781,0.2781,0.2778,0.2779,5785.0
+1700873640000,0.2778,0.278,0.2778,0.2779,3311.0
+1700873700000,0.2778,0.2781,0.2777,0.2781,5171.0
+1700873760000,0.2782,0.2782,0.2782,0.2782,109.0
+1700873820000,0.2782,0.2782,0.2781,0.2781,8674.0
+1700873880000,0.2781,0.2782,0.2781,0.2781,1539.0
+1700873940000,0.2781,0.2783,0.278,0.278,7818.0
+1700874000000,0.2781,0.2783,0.2779,0.278,41271.0
+1700874060000,0.2782,0.2787,0.278,0.2785,93205.0
+1700874120000,0.2786,0.2786,0.2783,0.2783,6899.0
+1700874180000,0.2783,0.2784,0.2781,0.2782,9344.0
+1700874240000,0.2781,0.2785,0.278,0.2785,53005.0
+1700874300000,0.2785,0.2787,0.2783,0.2787,32259.0
+1700874360000,0.2788,0.2789,0.2786,0.2786,39728.0
+1700874420000,0.2787,0.2787,0.2785,0.2785,4212.0
+1700874480000,0.2786,0.2786,0.2786,0.2786,786.0
+1700874540000,0.2786,0.2786,0.2785,0.2785,3939.0
+1700874600000,0.2786,0.2786,0.2785,0.2785,10000.0
+1700874660000,0.2785,0.2785,0.278,0.2781,50261.0
+1700874720000,0.2781,0.2783,0.278,0.2781,26014.0
+1700874780000,0.2781,0.2781,0.2778,0.278,48073.0
+1700874840000,0.278,0.278,0.278,0.278,2281.0
+1700874900000,0.2779,0.2779,0.2777,0.2777,16227.0
+1700874960000,0.2777,0.2778,0.2776,0.2778,8756.0
+1700875020000,0.2777,0.2777,0.2777,0.2777,95.0
+1700875080000,0.2777,0.2783,0.2777,0.2782,16158.0
+1700875140000,0.2781,0.2783,0.2781,0.2782,5530.0
+1700875200000,0.2781,0.2782,0.278,0.2782,2272.0
+1700875260000,0.2781,0.2784,0.2781,0.2784,635.0
+1700875320000,0.2784,0.2784,0.2781,0.2781,3315.0
+1700875380000,0.278,0.278,0.278,0.278,4093.0
+1700875440000,0.278,0.278,0.2778,0.2779,9849.0
+1700875500000,0.2779,0.2779,0.2779,0.2779,72.0
+1700875560000,0.278,0.2782,0.278,0.2782,6878.0
+1700875620000,0.2782,0.2782,0.278,0.2781,10531.0
+1700875680000,0.2781,0.2785,0.2781,0.2784,44168.0
+1700875740000,0.2784,0.2785,0.2779,0.2782,87576.0
+1700875800000,0.2782,0.2782,0.278,0.2781,11678.0
+1700875860000,0.2781,0.2782,0.2781,0.2781,845.0
+1700875920000,0.2782,0.2782,0.2782,0.2782,850.0
+1700875980000,0.2782,0.2787,0.2782,0.2785,25808.0
+1700876040000,0.2785,0.2787,0.2785,0.2787,1122.0
+1700876100000,0.2787,0.2788,0.2787,0.2787,2996.0
+1700876160000,0.2787,0.2788,0.2786,0.2788,6841.0
+1700876220000,0.2788,0.2788,0.2788,0.2788,22.0
+1700876280000,0.2789,0.279,0.2787,0.2787,8133.0
+1700876340000,0.2789,0.2789,0.2788,0.2789,7091.0
+1700876400000,0.2789,0.2793,0.2788,0.2792,26416.0
+1700876460000,0.2791,0.2797,0.279,0.2796,134375.0
+1700876520000,0.2795,0.2797,0.2795,0.2797,12341.0
+1700876580000,0.2797,0.2797,0.2796,0.2796,8883.0
+1700876640000,0.2795,0.2795,0.2795,0.2795,531.0
+1700876700000,0.2796,0.2798,0.2796,0.2797,5637.0
+1700876760000,0.2797,0.2798,0.2797,0.2798,3920.0
+1700876820000,0.2799,0.28,0.2796,0.2796,26663.0
+1700876880000,0.2795,0.2796,0.2795,0.2796,1399.0
+1700876940000,0.2796,0.2798,0.2795,0.2795,4123.0
+1700877000000,0.2795,0.2798,0.2795,0.2797,6540.0
+1700877060000,0.2798,0.2802,0.2798,0.2801,16961.0
+1700877120000,0.2801,0.2801,0.28,0.28,3342.0
+1700877180000,0.28,0.2803,0.2796,0.2797,57395.0
+1700877240000,0.2797,0.2797,0.2795,0.2796,11845.0
+1700877300000,0.2796,0.2797,0.2794,0.2795,16764.0
+1700877360000,0.2796,0.2799,0.2796,0.2799,4763.0
+1700877420000,0.2798,0.2798,0.2795,0.2796,13408.0
+1700877480000,0.2796,0.2796,0.2794,0.2796,5769.0
+1700877540000,0.2796,0.2796,0.2795,0.2796,437.0
+1700877600000,0.2796,0.28,0.2796,0.2799,14511.0
+1700877660000,0.2798,0.2798,0.2793,0.2795,30092.0
+1700877720000,0.2795,0.2798,0.2795,0.2798,4148.0
+1700877780000,0.2798,0.2798,0.2798,0.2798,642.0
+1700877840000,0.2798,0.2798,0.2795,0.2797,11522.0
+1700877900000,0.2798,0.2801,0.2798,0.28,26364.0
+1700877960000,0.2801,0.2801,0.28,0.2801,10046.0
+1700878020000,0.2801,0.2801,0.2798,0.2798,64545.0
+1700878080000,0.2798,0.2799,0.2798,0.2799,3321.0
+1700878140000,0.2798,0.2801,0.2798,0.2801,13671.0
+1700878200000,0.2801,0.2802,0.28,0.28,46062.0
+1700878260000,0.28,0.28,0.2799,0.2799,2019.0
+1700878320000,0.2799,0.2799,0.2797,0.2799,6122.0
+1700878380000,0.2797,0.2797,0.2797,0.2797,7076.0
+1700878440000,0.2798,0.2799,0.2794,0.2794,22589.0
+1700878500000,0.2795,0.2796,0.2795,0.2796,1597.0
+1700878560000,0.2796,0.2796,0.2794,0.2794,10327.0
+1700878620000,0.2794,0.2794,0.2794,0.2794,425.0
+1700878680000,0.2794,0.2794,0.2793,0.2793,2006.0
+1700878740000,0.2793,0.2793,0.2788,0.279,26255.0
+1700878800000,0.279,0.2791,0.2787,0.279,16060.0
+1700878860000,0.279,0.279,0.2786,0.2789,16230.0
+1700878920000,0.2789,0.2791,0.2785,0.2791,33241.0
+1700878980000,0.2791,0.2792,0.279,0.279,5006.0
+1700879040000,0.2791,0.2792,0.279,0.2791,3057.0
+1700879100000,0.2791,0.2791,0.2788,0.279,4698.0
+1700879160000,0.279,0.2791,0.2789,0.2791,5456.0
+1700879220000,0.2791,0.2796,0.2791,0.2796,11202.0
+1700879280000,0.2797,0.2798,0.2793,0.2795,52777.0
+1700879340000,0.2794,0.2795,0.2794,0.2795,1777.0
+1700879400000,0.2795,0.28,0.2794,0.28,29319.0
+1700879460000,0.2801,0.2804,0.2801,0.2804,16417.0
+1700879520000,0.2804,0.2806,0.2803,0.2803,11898.0
+1700879580000,0.2803,0.2804,0.2798,0.28,40152.0
+1700879640000,0.2801,0.2801,0.2801,0.2801,1564.0
+1700879700000,0.2802,0.2804,0.28,0.2802,33744.0
+1700879760000,0.2802,0.2803,0.28,0.2801,2439.0
+1700879820000,0.2801,0.2802,0.28,0.2801,1617.0
+1700879880000,0.28,0.2801,0.2799,0.2801,1893.0
+1700879940000,0.2801,0.2801,0.2801,0.2801,0.0
+1700880000000,0.2801,0.2802,0.28,0.28,3676.0
+1700880060000,0.2801,0.2801,0.2799,0.2799,10755.0
+1700880120000,0.2799,0.2802,0.2799,0.2801,20210.0
+1700880180000,0.2802,0.2804,0.2802,0.2803,9459.0
+1700880240000,0.2803,0.2805,0.2802,0.2803,16438.0
+1700880300000,0.2803,0.2806,0.2803,0.2805,7258.0
+1700880360000,0.2806,0.2807,0.28,0.2805,65997.0
+1700880420000,0.2807,0.2809,0.2807,0.2807,14894.0
+1700880480000,0.2808,0.281,0.2808,0.2809,8719.0
+1700880540000,0.2809,0.2809,0.2808,0.2808,10956.0
+1700880600000,0.2807,0.2808,0.2806,0.2807,11671.0
+1700880660000,0.2806,0.2806,0.2804,0.2805,15290.0
+1700880720000,0.2806,0.2807,0.2806,0.2807,6548.0
+1700880780000,0.2807,0.2808,0.2805,0.2808,12018.0
+1700880840000,0.2808,0.2809,0.2806,0.2809,13404.0
+1700880900000,0.2809,0.2814,0.2807,0.2814,102553.0
+1700880960000,0.2814,0.2815,0.2812,0.2814,21855.0
+1700881020000,0.2813,0.2813,0.281,0.2812,42807.0
+1700881080000,0.2813,0.2814,0.2813,0.2813,16848.0
+1700881140000,0.2813,0.2814,0.2812,0.2813,4536.0
+1700881200000,0.2814,0.2815,0.2811,0.2812,40476.0
+1700881260000,0.2812,0.2813,0.2812,0.2813,1197.0
+1700881320000,0.2812,0.2812,0.2812,0.2812,86.0
+1700881380000,0.2813,0.2815,0.2813,0.2814,14384.0
+1700881440000,0.2814,0.2819,0.2814,0.2819,75413.0
+1700881500000,0.2819,0.2832,0.2816,0.2819,330930.0
+1700881560000,0.282,0.2824,0.282,0.2821,27765.0
+1700881620000,0.282,0.2823,0.282,0.2823,19586.0
+1700881680000,0.2823,0.2824,0.282,0.2822,22666.0
+1700881740000,0.2822,0.2823,0.2822,0.2823,3421.0
+1700881800000,0.2822,0.2823,0.2822,0.2822,2526.0
+1700881860000,0.2822,0.2823,0.2822,0.2823,2748.0
+1700881920000,0.2823,0.2825,0.2823,0.2825,2195.0
+1700881980000,0.2825,0.2827,0.2824,0.2826,21356.0
+1700882040000,0.2826,0.2826,0.2825,0.2826,3648.0
+1700882100000,0.2826,0.2828,0.2826,0.2828,1611.0
+1700882160000,0.2828,0.2835,0.2828,0.2832,121913.0
+1700882220000,0.2832,0.2833,0.2831,0.2831,8031.0
+1700882280000,0.2831,0.2832,0.2831,0.2832,2630.0
+1700882340000,0.2833,0.2835,0.2831,0.2833,44306.0
+1700882400000,0.2834,0.2835,0.2834,0.2835,3286.0
+1700882460000,0.2835,0.2835,0.2832,0.2832,4404.0
+1700882520000,0.2832,0.2832,0.2831,0.2831,3571.0
+1700882580000,0.2831,0.2836,0.2831,0.2835,28446.0
+1700882640000,0.2834,0.2847,0.2833,0.2847,133507.0
+1700882700000,0.2842,0.2843,0.2836,0.284,98317.0
+1700882760000,0.2841,0.2843,0.2841,0.2842,18400.0
+1700882820000,0.2841,0.2843,0.2841,0.2842,5471.0
+1700882880000,0.2842,0.2846,0.2838,0.2842,74153.0
+1700882940000,0.2842,0.2845,0.2842,0.2843,17822.0
+1700883000000,0.2843,0.2846,0.2839,0.2843,52228.0
+1700883060000,0.2843,0.2846,0.2842,0.2846,14145.0
+1700883120000,0.2845,0.2845,0.2839,0.2841,185764.0
+1700883180000,0.2841,0.2846,0.2841,0.2845,53865.0
+1700883240000,0.2846,0.285,0.2845,0.2847,42196.0
+1700883300000,0.2848,0.2858,0.2846,0.2852,182847.0
+1700883360000,0.2852,0.2856,0.2852,0.2855,18626.0
+1700883420000,0.2854,0.2861,0.2852,0.2857,86154.0
+1700883480000,0.2857,0.2861,0.2852,0.2854,44400.0
+1700883540000,0.2854,0.2875,0.2853,0.2862,263067.0
+1700883600000,0.2862,0.2872,0.2861,0.2869,54466.0
+1700883660000,0.2868,0.2868,0.2862,0.2864,47544.0
+1700883720000,0.2864,0.2871,0.2864,0.287,34506.0
+1700883780000,0.2869,0.287,0.2866,0.2868,16067.0
+1700883840000,0.2867,0.2868,0.2866,0.2866,25950.0
+1700883900000,0.2867,0.2871,0.2867,0.2869,18009.0
+1700883960000,0.2869,0.2869,0.2853,0.2858,198745.0
+1700884020000,0.2857,0.2857,0.2853,0.2857,31444.0
+1700884080000,0.2856,0.2856,0.2854,0.2855,11228.0
+1700884140000,0.2855,0.2855,0.2854,0.2854,2672.0
+1700884200000,0.2854,0.2863,0.2852,0.286,48054.0
+1700884260000,0.2859,0.2859,0.2855,0.2857,11315.0
+1700884320000,0.2856,0.2857,0.2856,0.2857,505.0
+1700884380000,0.2858,0.2858,0.2858,0.2858,4408.0
+1700884440000,0.2859,0.286,0.2859,0.286,8747.0
+1700884500000,0.286,0.2864,0.286,0.2863,51995.0
+1700884560000,0.2862,0.2862,0.286,0.286,12303.0
+1700884620000,0.286,0.286,0.2859,0.2859,1433.0
+1700884680000,0.2859,0.2859,0.2857,0.2857,5146.0
+1700884740000,0.2857,0.2858,0.2857,0.2858,5000.0
+1700884800000,0.2858,0.2865,0.2856,0.2861,39559.0
+1700884860000,0.286,0.286,0.2849,0.2854,109328.0
+1700884920000,0.2853,0.2853,0.2846,0.285,107767.0
+1700884980000,0.285,0.285,0.2846,0.2846,13535.0
+1700885040000,0.2847,0.2848,0.2841,0.2844,47229.0
+1700885100000,0.2842,0.2855,0.2842,0.285,151738.0
+1700885160000,0.2849,0.2849,0.2842,0.2846,51207.0
+1700885220000,0.2846,0.2846,0.2846,0.2846,0.0
+1700885280000,0.2847,0.2847,0.2845,0.2846,14056.0
+1700885340000,0.2845,0.2846,0.2845,0.2846,73.0
+1700885400000,0.2845,0.2846,0.2845,0.2846,1172.0
+1700885460000,0.2846,0.2847,0.2846,0.2846,33015.0
+1700885520000,0.2846,0.2846,0.2846,0.2846,1020.0
+1700885580000,0.2846,0.2846,0.2844,0.2844,19788.0
+1700885640000,0.2843,0.2844,0.2843,0.2844,9670.0
+1700885700000,0.2845,0.2846,0.2845,0.2846,2428.0
+1700885760000,0.2847,0.2847,0.2843,0.2844,23712.0
+1700885820000,0.2845,0.2846,0.2843,0.2843,6508.0
+1700885880000,0.2843,0.2844,0.2843,0.2844,3709.0
+1700885940000,0.2844,0.2846,0.2844,0.2844,28409.0
+1700886000000,0.2846,0.2847,0.2846,0.2847,3027.0
+1700886060000,0.2847,0.2849,0.2847,0.2847,13121.0
+1700886120000,0.2848,0.2849,0.2846,0.2848,27922.0
+1700886180000,0.2849,0.2851,0.2845,0.2845,12365.0
+1700886240000,0.2844,0.2844,0.2843,0.2844,7242.0
+1700886300000,0.2843,0.2843,0.2841,0.2842,14237.0
+1700886360000,0.2841,0.2844,0.2841,0.2842,23035.0
+1700886420000,0.2842,0.2842,0.2842,0.2842,330.0
+1700886480000,0.2843,0.2843,0.2843,0.2843,8986.0
+1700886540000,0.2844,0.2846,0.2844,0.2844,18065.0
+1700886600000,0.2844,0.2845,0.2842,0.2842,1779.0
+1700886660000,0.2842,0.2842,0.2841,0.2841,17857.0
+1700886720000,0.2841,0.2841,0.2841,0.2841,354.0
+1700886780000,0.2842,0.2842,0.2842,0.2842,188.0
+1700886840000,0.2841,0.2841,0.2841,0.2841,796.0
+1700886900000,0.2842,0.2842,0.2841,0.2842,1582.0
+1700886960000,0.2841,0.2841,0.2838,0.2839,29156.0
+1700887020000,0.2838,0.2839,0.2838,0.2838,651.0
+1700887080000,0.2838,0.2838,0.2838,0.2838,169.0
+1700887140000,0.2837,0.2837,0.2834,0.2834,7168.0
+1700887200000,0.2835,0.2835,0.2834,0.2834,2784.0
+1700887260000,0.2833,0.2833,0.2822,0.2828,119787.0
+1700887320000,0.2829,0.283,0.2829,0.283,8645.0
+1700887380000,0.283,0.283,0.2829,0.2829,153.0
+1700887440000,0.283,0.283,0.2829,0.283,3689.0
+1700887500000,0.2829,0.283,0.2825,0.2826,23606.0
+1700887560000,0.2826,0.2828,0.2825,0.2826,10393.0
+1700887620000,0.2826,0.2826,0.2818,0.282,68347.0
+1700887680000,0.2821,0.2823,0.2818,0.2819,21900.0
+1700887740000,0.2818,0.282,0.2816,0.282,14491.0
+1700887800000,0.282,0.282,0.2816,0.2818,20688.0
+1700887860000,0.2818,0.2821,0.2818,0.2821,7912.0
+1700887920000,0.2821,0.2824,0.2819,0.282,14348.0
+1700887980000,0.2821,0.2823,0.2821,0.2823,3909.0
+1700888040000,0.2822,0.2826,0.2822,0.2824,6208.0
+1700888100000,0.2825,0.2826,0.2822,0.2822,25195.0
+1700888160000,0.2823,0.2827,0.2823,0.2824,34650.0
+1700888220000,0.2824,0.2824,0.2824,0.2824,0.0
+1700888280000,0.2825,0.2828,0.2825,0.2826,9925.0
+1700888340000,0.2826,0.2826,0.2821,0.2825,30349.0
+1700888400000,0.2825,0.2826,0.2824,0.2825,4238.0
+1700888460000,0.2825,0.2826,0.2822,0.2823,14354.0
+1700888520000,0.2823,0.2825,0.2823,0.2823,13721.0
+1700888580000,0.2825,0.2828,0.2822,0.2827,54113.0
+1700888640000,0.2827,0.2827,0.2817,0.2819,273342.0
+1700888700000,0.2819,0.2825,0.2819,0.2822,76175.0
+1700888760000,0.2822,0.2822,0.282,0.2821,4410.0
+1700888820000,0.282,0.282,0.2818,0.282,35330.0
+1700888880000,0.282,0.2822,0.2818,0.2818,36679.0
+1700888940000,0.2819,0.282,0.2819,0.282,1891.0
+1700889000000,0.2819,0.2819,0.2816,0.2816,21423.0
+1700889060000,0.2816,0.2816,0.2816,0.2816,0.0
+1700889120000,0.2816,0.2816,0.2816,0.2816,361.0
+1700889180000,0.2816,0.2816,0.2816,0.2816,0.0
+1700889240000,0.2816,0.2816,0.2816,0.2816,942.0
+1700889300000,0.2816,0.2819,0.2814,0.2818,43127.0
+1700889360000,0.2818,0.2818,0.2816,0.2816,13033.0
+1700889420000,0.2816,0.2816,0.2808,0.281,65339.0
+1700889480000,0.2811,0.2811,0.2808,0.2809,12281.0
+1700889540000,0.2809,0.2812,0.2805,0.2807,224886.0
+1700889600000,0.2808,0.281,0.2795,0.2797,260218.0
+1700889660000,0.2798,0.2799,0.2796,0.2799,20185.0
+1700889720000,0.2799,0.2805,0.2799,0.2802,27307.0
+1700889780000,0.2803,0.2804,0.2802,0.2802,17420.0
+1700889840000,0.2802,0.2806,0.2802,0.2806,13131.0
+1700889900000,0.2805,0.2805,0.2801,0.2802,18621.0
+1700889960000,0.2803,0.2803,0.2801,0.2803,10423.0
+1700890020000,0.2804,0.2805,0.2804,0.2804,6333.0
+1700890080000,0.2805,0.2807,0.2803,0.2803,14537.0
+1700890140000,0.2804,0.2804,0.2803,0.2803,1240.0
+1700890200000,0.2803,0.2803,0.28,0.2801,19874.0
+1700890260000,0.2802,0.2803,0.28,0.2802,14231.0
+1700890320000,0.2802,0.2804,0.2799,0.2803,61856.0
+1700890380000,0.2802,0.2804,0.28,0.2803,13220.0
+1700890440000,0.2803,0.2805,0.2803,0.2803,7818.0
+1700890500000,0.2804,0.2805,0.2804,0.2805,2191.0
+1700890560000,0.2805,0.2805,0.2805,0.2805,6592.0
+1700890620000,0.2804,0.2804,0.2802,0.2802,13962.0
+1700890680000,0.2803,0.2805,0.2803,0.2805,4947.0
+1700890740000,0.2805,0.2806,0.2805,0.2806,12085.0
+1700890800000,0.2806,0.2806,0.2806,0.2806,11550.0
+1700890860000,0.2805,0.2807,0.2805,0.2807,1869.0
+1700890920000,0.2807,0.2807,0.2807,0.2807,2240.0
+1700890980000,0.2806,0.2806,0.2805,0.2806,10788.0
+1700891040000,0.2806,0.2806,0.2806,0.2806,357.0
+1700891100000,0.2806,0.2806,0.2805,0.2806,5894.0
+1700891160000,0.2805,0.2805,0.28,0.2801,10223.0
+1700891220000,0.2801,0.2802,0.2801,0.2802,21280.0
+1700891280000,0.2803,0.2804,0.2802,0.2803,5032.0
+1700891340000,0.2803,0.2809,0.2801,0.2808,84185.0
+1700891400000,0.2807,0.2808,0.2805,0.2806,21496.0
+1700891460000,0.2806,0.2807,0.2805,0.2805,11590.0
+1700891520000,0.2806,0.2806,0.2804,0.2804,9031.0
+1700891580000,0.2805,0.281,0.2805,0.281,45328.0
+1700891640000,0.281,0.281,0.281,0.281,567.0
+1700891700000,0.2809,0.281,0.2809,0.281,7801.0
+1700891760000,0.2809,0.2809,0.2805,0.2807,26089.0
+1700891820000,0.2807,0.2807,0.2807,0.2807,0.0
+1700891880000,0.2808,0.2808,0.2808,0.2808,2140.0
+1700891940000,0.2807,0.2808,0.2807,0.2808,2639.0
+1700892000000,0.2808,0.2811,0.2808,0.281,6252.0
+1700892060000,0.281,0.2811,0.2809,0.2811,17570.0
+1700892120000,0.2811,0.2812,0.2811,0.2812,4395.0
+1700892180000,0.2812,0.2813,0.2812,0.2813,1129.0
+1700892240000,0.2813,0.2815,0.2813,0.2813,18341.0
+1700892300000,0.2813,0.2814,0.2809,0.2809,29369.0
+1700892360000,0.2808,0.2808,0.2806,0.2806,7178.0
+1700892420000,0.2806,0.2809,0.2804,0.2807,41418.0
+1700892480000,0.2807,0.2807,0.2807,0.2807,0.0
+1700892540000,0.2808,0.2808,0.2808,0.2808,2241.0
+1700892600000,0.2808,0.2808,0.2805,0.2805,6323.0
+1700892660000,0.2804,0.2804,0.2802,0.2804,22600.0
+1700892720000,0.2804,0.2804,0.2804,0.2804,0.0
+1700892780000,0.2804,0.2807,0.2804,0.2807,13172.0
+1700892840000,0.2808,0.2809,0.2808,0.2809,1714.0
+1700892900000,0.2808,0.2808,0.2805,0.2805,12269.0
+1700892960000,0.2805,0.2807,0.2805,0.2806,7699.0
+1700893020000,0.2807,0.2809,0.2807,0.2809,9561.0
+1700893080000,0.2809,0.2809,0.2806,0.2808,24822.0
+1700893140000,0.2808,0.2808,0.2808,0.2808,0.0
+1700893200000,0.2808,0.2809,0.2808,0.2809,3623.0
+1700893260000,0.2809,0.2809,0.2809,0.2809,4806.0
+1700893320000,0.2809,0.2809,0.2809,0.2809,922.0
+1700893380000,0.2809,0.2809,0.2809,0.2809,0.0
+1700893440000,0.2808,0.281,0.2807,0.2809,25400.0
+1700893500000,0.2808,0.2809,0.2805,0.2805,4419.0
+1700893560000,0.2804,0.2806,0.2803,0.2806,9120.0
+1700893620000,0.2806,0.2807,0.2806,0.2807,4344.0
+1700893680000,0.2806,0.2807,0.2806,0.2807,3110.0
+1700893740000,0.2806,0.2806,0.2804,0.2805,13564.0
+1700893800000,0.2805,0.2805,0.2804,0.2804,1471.0
+1700893860000,0.2804,0.2805,0.2802,0.2802,12053.0
+1700893920000,0.2802,0.2802,0.2802,0.2802,9012.0
+1700893980000,0.2802,0.2803,0.2802,0.2802,2478.0
+1700894040000,0.2802,0.2802,0.2802,0.2802,0.0
+1700894100000,0.2803,0.2803,0.2802,0.2802,948.0
+1700894160000,0.2803,0.2804,0.2802,0.2802,10336.0
+1700894220000,0.2802,0.2802,0.2802,0.2802,0.0
+1700894280000,0.2803,0.2803,0.2803,0.2803,559.0
+1700894340000,0.2803,0.2806,0.2803,0.2806,11182.0
+1700894400000,0.2806,0.2806,0.2804,0.2804,7204.0
+1700894460000,0.2804,0.2804,0.2804,0.2804,3858.0
+1700894520000,0.2805,0.2805,0.2805,0.2805,1047.0
+1700894580000,0.2806,0.2808,0.2806,0.2807,4298.0
+1700894640000,0.2808,0.2808,0.2807,0.2807,311.0
+1700894700000,0.2808,0.2809,0.2808,0.2809,5578.0
+1700894760000,0.2809,0.2809,0.2806,0.2808,24857.0
+1700894820000,0.2808,0.2808,0.2807,0.2808,5215.0
+1700894880000,0.2808,0.2808,0.2808,0.2808,2028.0
+1700894940000,0.2808,0.281,0.2808,0.2809,5496.0
+1700895000000,0.281,0.2812,0.2809,0.2809,6088.0
+1700895060000,0.2809,0.2809,0.2809,0.2809,2020.0
+1700895120000,0.2809,0.2809,0.2808,0.2808,674.0
+1700895180000,0.2808,0.2808,0.2805,0.2805,17453.0
+1700895240000,0.2805,0.2805,0.2802,0.2802,3574.0
+1700895300000,0.2803,0.2803,0.28,0.2801,29726.0
+1700895360000,0.2801,0.2802,0.2798,0.2801,14597.0
+1700895420000,0.2801,0.2804,0.2801,0.2804,4826.0
+1700895480000,0.2804,0.2804,0.2803,0.2803,3411.0
+1700895540000,0.2803,0.2804,0.2803,0.2803,3665.0
+1700895600000,0.2804,0.2805,0.2804,0.2805,7786.0
+1700895660000,0.2806,0.2809,0.2806,0.2808,5744.0
+1700895720000,0.2809,0.2809,0.2808,0.2809,6322.0
+1700895780000,0.2809,0.2809,0.2809,0.2809,1243.0
+1700895840000,0.281,0.281,0.281,0.281,1960.0
+1700895900000,0.281,0.281,0.281,0.281,685.0
+1700895960000,0.2809,0.2809,0.2809,0.2809,5853.0
+1700896020000,0.2809,0.2811,0.2807,0.2811,31253.0
+1700896080000,0.2811,0.2814,0.2811,0.2814,8836.0
+1700896140000,0.2813,0.2813,0.2812,0.2812,1364.0
+1700896200000,0.2813,0.2813,0.2808,0.2808,12792.0
+1700896260000,0.2808,0.2808,0.2807,0.2808,8265.0
+1700896320000,0.2808,0.2808,0.2807,0.2807,1272.0
+1700896380000,0.2806,0.2807,0.2806,0.2806,20753.0
+1700896440000,0.2805,0.2805,0.2805,0.2805,2478.0
+1700896500000,0.2805,0.2807,0.2802,0.2807,46071.0
+1700896560000,0.2806,0.2806,0.2803,0.2803,11267.0
+1700896620000,0.2804,0.2805,0.2804,0.2804,2551.0
+1700896680000,0.2804,0.2806,0.2804,0.2805,936.0
+1700896740000,0.2806,0.2806,0.2804,0.2804,6218.0
+1700896800000,0.2805,0.2812,0.2805,0.281,61896.0
+1700896860000,0.2811,0.2811,0.2811,0.2811,3652.0
+1700896920000,0.281,0.281,0.2808,0.2809,9384.0
+1700896980000,0.2809,0.2809,0.2807,0.2807,6043.0
+1700897040000,0.2807,0.2807,0.2807,0.2807,0.0
+1700897100000,0.2807,0.2807,0.2805,0.2805,3782.0
+1700897160000,0.2806,0.2808,0.2806,0.2808,4792.0
+1700897220000,0.2809,0.2809,0.2809,0.2809,563.0
+1700897280000,0.2808,0.2808,0.2806,0.2806,4099.0
+1700897340000,0.2806,0.2806,0.2803,0.2803,9240.0
+1700897400000,0.2805,0.2805,0.2804,0.2805,5580.0
+1700897460000,0.2805,0.2805,0.2805,0.2805,0.0
+1700897520000,0.2805,0.281,0.2805,0.2808,42798.0
+1700897580000,0.2807,0.2808,0.2804,0.2806,33479.0
+1700897640000,0.2806,0.2807,0.2804,0.2805,14257.0
+1700897700000,0.2805,0.2806,0.2803,0.2803,19614.0
+1700897760000,0.2803,0.2803,0.2803,0.2803,9733.0
+1700897820000,0.2803,0.2803,0.2803,0.2803,2731.0
+1700897880000,0.2803,0.2803,0.2802,0.2802,1695.0
+1700897940000,0.2801,0.2804,0.2801,0.2801,45208.0
+1700898000000,0.28,0.2802,0.2798,0.28,21938.0
+1700898060000,0.2799,0.28,0.2798,0.28,12562.0
+1700898120000,0.2801,0.2802,0.2801,0.2802,1550.0
+1700898180000,0.2802,0.2803,0.2802,0.2803,1842.0
+1700898240000,0.2804,0.2806,0.2804,0.2805,4858.0
+1700898300000,0.2805,0.2805,0.2804,0.2804,10117.0
+1700898360000,0.2805,0.2806,0.2803,0.2806,13805.0
+1700898420000,0.2807,0.281,0.2807,0.2809,3684.0
+1700898480000,0.2809,0.2809,0.2809,0.2809,22.0
+1700898540000,0.2809,0.2809,0.2806,0.2806,5580.0
+1700898600000,0.2806,0.2807,0.2806,0.2806,2067.0
+1700898660000,0.2805,0.2805,0.2804,0.2804,20355.0
+1700898720000,0.2804,0.2806,0.2804,0.2806,2363.0
+1700898780000,0.2806,0.2807,0.2806,0.2807,1366.0
+1700898840000,0.2807,0.2807,0.2807,0.2807,1603.0
+1700898900000,0.2807,0.2808,0.2807,0.2808,1740.0
+1700898960000,0.2807,0.2807,0.2799,0.2802,254493.0
+1700899020000,0.2803,0.2806,0.2803,0.2803,28488.0
+1700899080000,0.2803,0.2804,0.2802,0.2804,2260.0
+1700899140000,0.2803,0.2803,0.2802,0.2802,1577.0
+1700899200000,0.2803,0.2804,0.2803,0.2803,8318.0
+1700899260000,0.2803,0.2804,0.2802,0.2802,14745.0
+1700899320000,0.2802,0.2802,0.2801,0.2802,933.0
+1700899380000,0.2802,0.2802,0.2802,0.2802,769.0
+1700899440000,0.2802,0.2803,0.2801,0.2802,5803.0
+1700899500000,0.2802,0.2803,0.2801,0.2802,6392.0
+1700899560000,0.2802,0.2803,0.2801,0.2803,5574.0
+1700899620000,0.2802,0.2802,0.2799,0.2799,47849.0
+1700899680000,0.28,0.28,0.2799,0.28,3251.0
+1700899740000,0.28,0.2803,0.2799,0.28,27031.0
+1700899800000,0.2802,0.2803,0.2797,0.28,62978.0
+1700899860000,0.2799,0.2802,0.2799,0.2801,10177.0
+1700899920000,0.2801,0.2801,0.2801,0.2801,109.0
+1700899980000,0.2802,0.2803,0.2802,0.2802,6692.0
+1700900040000,0.2802,0.2803,0.2802,0.2803,7852.0
+1700900100000,0.2803,0.2803,0.2801,0.2801,2461.0
+1700900160000,0.2801,0.2801,0.2799,0.2799,9350.0
+1700900220000,0.2799,0.2799,0.2798,0.2798,735.0
+1700900280000,0.2798,0.2802,0.2798,0.2801,12224.0
+1700900340000,0.2801,0.2801,0.2798,0.2801,19376.0
+1700900400000,0.28,0.28,0.2798,0.2799,1114.0
+1700900460000,0.2799,0.2799,0.2792,0.2796,47141.0
+1700900520000,0.2796,0.2797,0.2794,0.2795,15368.0
+1700900580000,0.2795,0.2795,0.2795,0.2795,0.0
+1700900640000,0.2795,0.2795,0.2791,0.2792,23278.0
+1700900700000,0.2793,0.2796,0.2793,0.2793,11630.0
+1700900760000,0.2794,0.2794,0.2787,0.279,75031.0
+1700900820000,0.279,0.2792,0.279,0.2792,5750.0
+1700900880000,0.2792,0.2792,0.2792,0.2792,831.0
+1700900940000,0.2791,0.2791,0.2791,0.2791,642.0
+1700901000000,0.2792,0.2793,0.2791,0.2792,4220.0
+1700901060000,0.2792,0.2795,0.2792,0.2795,18263.0
+1700901120000,0.2795,0.2797,0.2795,0.2795,16438.0
+1700901180000,0.2795,0.2796,0.2795,0.2796,3142.0
+1700901240000,0.2797,0.2797,0.2797,0.2797,346.0
+1700901300000,0.2797,0.2798,0.2794,0.2795,38224.0
+1700901360000,0.2795,0.2795,0.2795,0.2795,891.0
+1700901420000,0.2795,0.2795,0.2795,0.2795,8387.0
+1700901480000,0.2795,0.2795,0.2792,0.2793,8888.0
+1700901540000,0.2795,0.2795,0.2795,0.2795,1473.0
+1700901600000,0.2796,0.2797,0.2796,0.2797,5088.0
+1700901660000,0.2796,0.2797,0.2796,0.2796,1290.0
+1700901720000,0.2796,0.2796,0.2792,0.2796,17283.0
+1700901780000,0.2796,0.2796,0.2796,0.2796,0.0
+1700901840000,0.2796,0.2796,0.2795,0.2795,1226.0
+1700901900000,0.2795,0.2798,0.2785,0.2788,169755.0
+1700901960000,0.2788,0.2788,0.2787,0.2788,7233.0
+1700902020000,0.2787,0.279,0.2779,0.2785,184785.0
+1700902080000,0.2785,0.2787,0.2783,0.2784,77329.0
+1700902140000,0.2784,0.2785,0.2783,0.2784,14032.0
+1700902200000,0.2783,0.2795,0.278,0.2785,342281.0
+1700902260000,0.2785,0.2786,0.2783,0.2784,20067.0
+1700902320000,0.2784,0.2785,0.2783,0.2784,3399.0
+1700902380000,0.2784,0.2785,0.2784,0.2784,1378.0
+1700902440000,0.2785,0.2785,0.2784,0.2784,859.0
+1700902500000,0.2785,0.2786,0.2783,0.2784,15741.0
+1700902560000,0.2784,0.2784,0.2783,0.2784,3951.0
+1700902620000,0.2784,0.2784,0.2784,0.2784,2894.0
+1700902680000,0.2784,0.2784,0.2784,0.2784,1523.0
+1700902740000,0.2783,0.2784,0.2782,0.2784,5346.0
+1700902800000,0.2784,0.2785,0.2782,0.2782,14934.0
+1700902860000,0.2782,0.2785,0.2781,0.2785,10021.0
+1700902920000,0.2786,0.2786,0.2783,0.2783,3695.0
+1700902980000,0.2783,0.2784,0.2782,0.2784,3925.0
+1700903040000,0.2783,0.2785,0.2783,0.2783,2174.0
+1700903100000,0.2784,0.2787,0.2783,0.2787,23300.0
+1700903160000,0.2787,0.2787,0.2786,0.2786,3281.0
+1700903220000,0.2785,0.2785,0.2784,0.2784,2813.0
+1700903280000,0.2784,0.2785,0.2784,0.2785,5888.0
+1700903340000,0.2784,0.2784,0.2783,0.2783,2138.0
+1700903400000,0.2783,0.2786,0.2783,0.2785,2638.0
+1700903460000,0.2784,0.2784,0.2781,0.2784,16107.0
+1700903520000,0.2782,0.2782,0.2782,0.2782,1721.0
+1700903580000,0.2781,0.2783,0.278,0.2783,5277.0
+1700903640000,0.2783,0.2785,0.2781,0.2781,15525.0
+1700903700000,0.2782,0.279,0.2782,0.2784,168264.0
+1700903760000,0.2784,0.2784,0.2784,0.2784,0.0
+1700903820000,0.2785,0.2787,0.2785,0.2786,5196.0
+1700903880000,0.2787,0.2788,0.2787,0.2788,5022.0
+1700903940000,0.2788,0.279,0.2788,0.2788,13559.0
+1700904000000,0.2789,0.279,0.2788,0.2788,3725.0
+1700904060000,0.2788,0.2788,0.2788,0.2788,272.0
+1700904120000,0.2788,0.2788,0.2786,0.2786,11531.0
+1700904180000,0.2786,0.2786,0.2785,0.2785,2766.0
+1700904240000,0.2786,0.2786,0.2783,0.2783,4150.0
+1700904300000,0.2783,0.2784,0.2783,0.2783,5714.0
+1700904360000,0.2782,0.2782,0.2777,0.2781,40866.0
+1700904420000,0.2781,0.2782,0.2777,0.2781,14418.0
+1700904480000,0.2782,0.2782,0.2781,0.2781,460.0
+1700904540000,0.2781,0.2781,0.2781,0.2781,1136.0
+1700904600000,0.2782,0.2782,0.278,0.278,9753.0
+1700904660000,0.278,0.278,0.278,0.278,71.0
+1700904720000,0.2779,0.2779,0.2775,0.2776,20937.0
+1700904780000,0.2776,0.278,0.2775,0.2779,10897.0
+1700904840000,0.2779,0.2779,0.2777,0.2778,7243.0
+1700904900000,0.2779,0.278,0.2779,0.2779,7175.0
+1700904960000,0.2779,0.2781,0.2779,0.278,12227.0
+1700905020000,0.2781,0.2782,0.2777,0.2778,22376.0
+1700905080000,0.2777,0.2777,0.2777,0.2777,4240.0
+1700905140000,0.2777,0.2781,0.2776,0.278,44045.0
+1700905200000,0.2779,0.278,0.2776,0.2778,29857.0
+1700905260000,0.2777,0.2777,0.2774,0.2776,9944.0
+1700905320000,0.2777,0.2777,0.2777,0.2777,1521.0
+1700905380000,0.2777,0.2777,0.2775,0.2775,14520.0
+1700905440000,0.2776,0.2776,0.2773,0.2773,41426.0
+1700905500000,0.2774,0.2774,0.2768,0.2774,126698.0
+1700905560000,0.2774,0.2775,0.2774,0.2775,27860.0
+1700905620000,0.2774,0.2774,0.2773,0.2773,9532.0
+1700905680000,0.2773,0.2773,0.2772,0.2773,2793.0
+1700905740000,0.2773,0.2775,0.2769,0.2773,57562.0
+1700905800000,0.2773,0.2773,0.277,0.277,9374.0
+1700905860000,0.277,0.277,0.2768,0.277,28577.0
+1700905920000,0.277,0.277,0.277,0.277,5014.0
+1700905980000,0.277,0.2771,0.2769,0.2769,3874.0
+1700906040000,0.277,0.277,0.2769,0.277,2925.0
+1700906100000,0.277,0.2771,0.2766,0.2769,43434.0
+1700906160000,0.2768,0.2772,0.2766,0.2771,41536.0
+1700906220000,0.2771,0.2771,0.2771,0.2771,360.0
+1700906280000,0.2771,0.2771,0.2768,0.2769,15134.0
+1700906340000,0.2769,0.277,0.2768,0.2768,3365.0
+1700906400000,0.2768,0.2769,0.2768,0.2769,2269.0
+1700906460000,0.2769,0.2771,0.2768,0.277,19433.0
+1700906520000,0.277,0.2771,0.2769,0.2771,13051.0
+1700906580000,0.2771,0.2773,0.2771,0.2773,19317.0
+1700906640000,0.2772,0.2773,0.2772,0.2772,4385.0
+1700906700000,0.2772,0.2773,0.2772,0.2773,504.0
+1700906760000,0.2772,0.2772,0.2772,0.2772,1482.0
+1700906820000,0.2772,0.2773,0.2772,0.2773,15018.0
+1700906880000,0.2773,0.2774,0.2773,0.2773,10936.0
+1700906940000,0.2772,0.2773,0.2772,0.2773,7985.0
+1700907000000,0.2774,0.2775,0.2772,0.2772,15049.0
+1700907060000,0.2771,0.2771,0.2771,0.2771,18131.0
+1700907120000,0.2771,0.2771,0.2771,0.2771,0.0
+1700907180000,0.277,0.2771,0.277,0.2771,17012.0
+1700907240000,0.2771,0.2771,0.2771,0.2771,1231.0
+1700907300000,0.2771,0.2771,0.2771,0.2771,1629.0
+1700907360000,0.277,0.2771,0.277,0.2771,13339.0
+1700907420000,0.2771,0.2772,0.2769,0.2769,20740.0
+1700907480000,0.2769,0.277,0.2764,0.2767,49990.0
+1700907540000,0.2766,0.2766,0.2762,0.2763,26622.0
+1700907600000,0.2763,0.2766,0.2762,0.2764,25649.0
+1700907660000,0.2764,0.2767,0.2764,0.2767,9402.0
+1700907720000,0.2767,0.2767,0.2764,0.2765,3108.0
+1700907780000,0.2765,0.2765,0.2765,0.2765,0.0
+1700907840000,0.2766,0.2766,0.2766,0.2766,702.0
+1700907900000,0.2767,0.2767,0.2764,0.2765,3122.0
+1700907960000,0.2764,0.2764,0.2762,0.2763,6312.0
+1700908020000,0.2763,0.2764,0.2763,0.2763,4990.0
+1700908080000,0.2763,0.2765,0.2762,0.2762,58664.0
+1700908140000,0.2763,0.2763,0.2762,0.2763,231.0
+1700908200000,0.2763,0.2765,0.2763,0.2765,54080.0
+1700908260000,0.2765,0.2765,0.2764,0.2765,8784.0
+1700908320000,0.2765,0.2765,0.2761,0.2761,8530.0
+1700908380000,0.2762,0.2764,0.2758,0.276,152884.0
+1700908440000,0.2761,0.2761,0.276,0.276,15103.0
+1700908500000,0.2761,0.2761,0.276,0.2761,7563.0
+1700908560000,0.276,0.276,0.2757,0.276,57269.0
+1700908620000,0.276,0.2761,0.2753,0.2759,186336.0
+1700908680000,0.2758,0.2759,0.2753,0.2758,141497.0
+1700908740000,0.2758,0.2759,0.2755,0.2756,8823.0
+1700908800000,0.2757,0.2758,0.2754,0.2757,27662.0
+1700908860000,0.2758,0.2758,0.2756,0.2756,968.0
+1700908920000,0.2756,0.2756,0.2754,0.2754,6310.0
+1700908980000,0.2754,0.2754,0.2752,0.2752,12504.0
+1700909040000,0.2752,0.2753,0.2751,0.2752,12987.0
+1700909100000,0.2752,0.2755,0.2751,0.2753,28963.0
+1700909160000,0.2753,0.2753,0.2749,0.2753,48704.0
+1700909220000,0.2752,0.2755,0.2752,0.2755,7191.0
+1700909280000,0.2754,0.2754,0.2753,0.2754,5841.0
+1700909340000,0.2754,0.2755,0.2753,0.2754,7540.0
+1700909400000,0.2756,0.2756,0.2752,0.2753,16160.0
+1700909460000,0.2753,0.2753,0.2752,0.2752,2030.0
+1700909520000,0.2753,0.2755,0.2752,0.2754,13953.0
+1700909580000,0.2753,0.2755,0.2753,0.2754,1279.0
+1700909640000,0.2754,0.2755,0.2753,0.2755,2535.0
+1700909700000,0.2754,0.2755,0.2752,0.2755,22179.0
+1700909760000,0.2755,0.2756,0.2755,0.2756,7819.0
+1700909820000,0.2757,0.2762,0.2757,0.2762,78952.0
+1700909880000,0.2762,0.2763,0.2758,0.2758,49525.0
+1700909940000,0.2758,0.2761,0.2757,0.2761,11423.0
+1700910000000,0.2761,0.2762,0.2759,0.2761,17337.0
+1700910060000,0.2762,0.2766,0.2762,0.2765,38422.0
+1700910120000,0.2764,0.2764,0.2762,0.2763,1048.0
+1700910180000,0.2763,0.2763,0.2763,0.2763,760.0
+1700910240000,0.2763,0.2763,0.2763,0.2763,0.0
+1700910300000,0.2762,0.2763,0.2762,0.2763,623.0
+1700910360000,0.2762,0.2762,0.276,0.2761,5427.0
+1700910420000,0.2761,0.2761,0.276,0.2761,1029.0
+1700910480000,0.276,0.276,0.2759,0.2759,2403.0
+1700910540000,0.2759,0.2763,0.2759,0.2763,12962.0
+1700910600000,0.2762,0.2763,0.2762,0.2763,1755.0
+1700910660000,0.2763,0.2763,0.2763,0.2763,0.0
+1700910720000,0.2763,0.2764,0.2763,0.2763,8482.0
+1700910780000,0.2763,0.2763,0.2761,0.2761,2665.0
+1700910840000,0.2762,0.2763,0.2762,0.2762,4620.0
+1700910900000,0.2762,0.2762,0.2762,0.2762,6516.0
+1700910960000,0.2762,0.2762,0.2762,0.2762,1919.0
+1700911020000,0.2761,0.2761,0.2757,0.2759,26433.0
+1700911080000,0.2759,0.2759,0.2755,0.2755,6082.0
+1700911140000,0.2754,0.2754,0.275,0.2753,19971.0
+1700911200000,0.2752,0.2752,0.2752,0.2752,255.0
+1700911260000,0.2752,0.2752,0.2752,0.2752,229.0
+1700911320000,0.2751,0.2751,0.2748,0.2748,7339.0
+1700911380000,0.2748,0.2751,0.2748,0.2751,8137.0
+1700911440000,0.275,0.275,0.2744,0.2748,100870.0
+1700911500000,0.2749,0.275,0.2747,0.2747,37567.0
+1700911560000,0.2747,0.275,0.2746,0.2749,10914.0
+1700911620000,0.275,0.275,0.2748,0.2749,4754.0
+1700911680000,0.2749,0.2751,0.2748,0.2751,28058.0
+1700911740000,0.275,0.275,0.2749,0.2749,2505.0
+1700911800000,0.275,0.275,0.275,0.275,1097.0
+1700911860000,0.2749,0.2751,0.2749,0.275,12551.0
+1700911920000,0.275,0.2751,0.275,0.2751,576.0
+1700911980000,0.2751,0.2751,0.2751,0.2751,748.0
+1700912040000,0.2751,0.2752,0.2751,0.2751,1456.0
+1700912100000,0.2751,0.2751,0.2747,0.2747,4059.0
+1700912160000,0.2747,0.2747,0.2744,0.2745,28568.0
+1700912220000,0.2744,0.2745,0.2742,0.2742,25312.0
+1700912280000,0.2742,0.2743,0.2735,0.2741,93683.0
+1700912340000,0.2741,0.2742,0.2739,0.274,16206.0
+1700912400000,0.274,0.274,0.2733,0.2737,43784.0
+1700912460000,0.2736,0.2736,0.273,0.2734,118709.0
+1700912520000,0.2733,0.2738,0.2732,0.2735,57908.0
+1700912580000,0.2734,0.2734,0.2733,0.2734,26967.0
+1700912640000,0.2734,0.2735,0.2731,0.2734,48363.0
+1700912700000,0.2734,0.2738,0.2734,0.2738,34118.0
+1700912760000,0.2738,0.2738,0.2737,0.2738,7294.0
+1700912820000,0.2738,0.2738,0.2737,0.2738,690.0
+1700912880000,0.2738,0.274,0.2738,0.2738,7229.0
+1700912940000,0.2739,0.2741,0.2738,0.274,8059.0
+1700913000000,0.2739,0.2743,0.2737,0.2743,18847.0
+1700913060000,0.2742,0.2742,0.2738,0.2738,30650.0
+1700913120000,0.2738,0.2743,0.2738,0.2741,12141.0
+1700913180000,0.2741,0.2741,0.274,0.2741,1398.0
+1700913240000,0.2741,0.2742,0.2741,0.2742,1496.0
+1700913300000,0.2742,0.2744,0.2742,0.2744,4497.0
+1700913360000,0.2744,0.2745,0.2743,0.2745,3443.0
+1700913420000,0.2745,0.2745,0.2745,0.2745,266.0
+1700913480000,0.2744,0.2744,0.2743,0.2744,6554.0
+1700913540000,0.2745,0.2745,0.2742,0.2744,13849.0
+1700913600000,0.2743,0.2744,0.2741,0.2741,15083.0
+1700913660000,0.2742,0.2742,0.2741,0.2742,2846.0
+1700913720000,0.2741,0.2743,0.274,0.2742,42103.0
+1700913780000,0.2741,0.2744,0.274,0.2744,19499.0
+1700913840000,0.2745,0.2746,0.2743,0.2744,14153.0
+1700913900000,0.2744,0.2744,0.2741,0.2742,51368.0
+1700913960000,0.2742,0.2743,0.2741,0.2741,9815.0
+1700914020000,0.2742,0.2743,0.2741,0.2743,22049.0
+1700914080000,0.2743,0.2743,0.2742,0.2742,10009.0
+1700914140000,0.2742,0.2742,0.2741,0.2741,9362.0
+1700914200000,0.2742,0.2744,0.2742,0.2743,6818.0
+1700914260000,0.2743,0.2751,0.2743,0.2748,57399.0
+1700914320000,0.2747,0.2749,0.2747,0.2749,8950.0
+1700914380000,0.2749,0.2753,0.2748,0.2751,21668.0
+1700914440000,0.2751,0.2751,0.275,0.275,769.0
+1700914500000,0.275,0.275,0.2747,0.2747,12477.0
+1700914560000,0.2747,0.2749,0.2746,0.2749,19074.0
+1700914620000,0.2749,0.2749,0.2747,0.2748,1411.0
+1700914680000,0.2748,0.2751,0.2748,0.275,6171.0
+1700914740000,0.2749,0.2751,0.2749,0.275,2524.0
+1700914800000,0.2751,0.2751,0.275,0.275,7704.0
+1700914860000,0.275,0.2757,0.275,0.2755,96062.0
+1700914920000,0.2754,0.2754,0.2751,0.2754,29200.0
+1700914980000,0.2755,0.2756,0.2755,0.2755,6527.0
+1700915040000,0.2756,0.2756,0.2756,0.2756,1422.0
+1700915100000,0.2756,0.2759,0.2756,0.2758,7932.0
+1700915160000,0.2757,0.2757,0.2753,0.2753,23187.0
+1700915220000,0.2753,0.2754,0.2753,0.2754,2910.0
+1700915280000,0.2754,0.2757,0.2753,0.2756,13907.0
+1700915340000,0.2755,0.2755,0.2755,0.2755,968.0
+1700915400000,0.2755,0.2757,0.2755,0.2755,10508.0
+1700915460000,0.2754,0.2755,0.2754,0.2754,1332.0
+1700915520000,0.2755,0.2757,0.2754,0.2754,17399.0
+1700915580000,0.2755,0.2755,0.2755,0.2755,1145.0
+1700915640000,0.2756,0.2757,0.2756,0.2757,7159.0
+1700915700000,0.2756,0.2756,0.2756,0.2756,324.0
+1700915760000,0.2755,0.2755,0.275,0.2751,21542.0
+1700915820000,0.2752,0.2753,0.2752,0.2753,4037.0
+1700915880000,0.2753,0.2758,0.2753,0.2756,52225.0
+1700915940000,0.2755,0.2756,0.2755,0.2755,1000.0
+1700916000000,0.2755,0.2755,0.2755,0.2755,450.0
+1700916060000,0.2755,0.2755,0.2755,0.2755,2319.0
+1700916120000,0.2756,0.2757,0.2755,0.2755,31882.0
+1700916180000,0.2755,0.2755,0.2755,0.2755,941.0
+1700916240000,0.2755,0.2755,0.2755,0.2755,0.0
+1700916300000,0.2756,0.2756,0.2755,0.2755,3063.0
+1700916360000,0.2754,0.2756,0.2754,0.2756,4645.0
+1700916420000,0.2756,0.2757,0.2755,0.2755,4782.0
+1700916480000,0.2755,0.2755,0.2754,0.2754,1705.0
+1700916540000,0.2756,0.2756,0.2756,0.2756,797.0
+1700916600000,0.2756,0.2756,0.2754,0.2756,3595.0
+1700916660000,0.2756,0.2756,0.2756,0.2756,2598.0
+1700916720000,0.2757,0.2758,0.2755,0.2756,7726.0
+1700916780000,0.2756,0.2757,0.2755,0.2756,10221.0
+1700916840000,0.2757,0.2757,0.2756,0.2756,2559.0
+1700916900000,0.2757,0.2757,0.2757,0.2757,202.0
+1700916960000,0.2757,0.276,0.2757,0.276,15048.0
+1700917020000,0.276,0.2763,0.276,0.2763,35560.0
+1700917080000,0.2763,0.2764,0.2762,0.2763,16261.0
+1700917140000,0.2764,0.2764,0.2763,0.2764,2558.0
+1700917200000,0.2763,0.2764,0.2761,0.2762,5299.0
+1700917260000,0.2762,0.2762,0.2761,0.2761,668.0
+1700917320000,0.276,0.276,0.2754,0.2754,45443.0
+1700917380000,0.2755,0.2755,0.2755,0.2755,1463.0
+1700917440000,0.2755,0.2755,0.2754,0.2754,4723.0
+1700917500000,0.2754,0.2756,0.2754,0.2755,4834.0
+1700917560000,0.2754,0.2756,0.2753,0.2755,22986.0
+1700917620000,0.2755,0.2755,0.2755,0.2755,1246.0
+1700917680000,0.2754,0.2754,0.2752,0.2754,36302.0
+1700917740000,0.2754,0.2754,0.2754,0.2754,122.0
+1700917800000,0.2755,0.2755,0.2751,0.2751,6536.0
+1700917860000,0.2751,0.2751,0.2747,0.2749,16679.0
+1700917920000,0.2749,0.2749,0.2747,0.2747,9353.0
+1700917980000,0.2748,0.2751,0.2748,0.275,12619.0
+1700918040000,0.275,0.275,0.275,0.275,2301.0
+1700918100000,0.2751,0.2751,0.2751,0.2751,1415.0
+1700918160000,0.2751,0.2751,0.2751,0.2751,2255.0
+1700918220000,0.2751,0.2751,0.275,0.275,3913.0
+1700918280000,0.275,0.275,0.2748,0.2749,10574.0
+1700918340000,0.2749,0.2749,0.2747,0.2748,1125.0
+1700918400000,0.2747,0.2749,0.2747,0.2748,8723.0
+1700918460000,0.2748,0.2748,0.2746,0.2747,1884.0
+1700918520000,0.2747,0.2748,0.2747,0.2748,6350.0
+1700918580000,0.2748,0.2748,0.2746,0.2746,3510.0
+1700918640000,0.2746,0.2746,0.2743,0.2745,10717.0
+1700918700000,0.2745,0.2745,0.2742,0.2742,3897.0
+1700918760000,0.2743,0.2746,0.2743,0.2746,9160.0
+1700918820000,0.2746,0.2749,0.2746,0.2748,13264.0
+1700918880000,0.2749,0.275,0.2748,0.275,14081.0
+1700918940000,0.275,0.275,0.275,0.275,0.0
+1700919000000,0.275,0.2751,0.275,0.2751,463.0
+1700919060000,0.2751,0.2752,0.275,0.2752,5281.0
+1700919120000,0.2752,0.2753,0.2752,0.2752,8894.0
+1700919180000,0.2751,0.2751,0.2742,0.2747,145310.0
+1700919240000,0.2746,0.2746,0.2741,0.2742,27564.0
+1700919300000,0.2743,0.2745,0.2743,0.2744,8085.0
+1700919360000,0.2745,0.2746,0.2745,0.2746,3440.0
+1700919420000,0.2746,0.2746,0.2746,0.2746,0.0
+1700919480000,0.2747,0.2748,0.2747,0.2748,13427.0
+1700919540000,0.2748,0.275,0.2748,0.2749,18755.0
+1700919600000,0.275,0.2751,0.275,0.2751,8056.0
+1700919660000,0.2751,0.2753,0.2751,0.2753,10893.0
+1700919720000,0.2753,0.2753,0.2753,0.2753,18259.0
+1700919780000,0.2752,0.2752,0.2748,0.2751,27915.0
+1700919840000,0.275,0.2751,0.2749,0.2749,8121.0
+1700919900000,0.2749,0.275,0.2749,0.2749,19533.0
+1700919960000,0.2748,0.2751,0.2746,0.2751,23992.0
+1700920020000,0.275,0.2751,0.275,0.2751,3655.0
+1700920080000,0.2751,0.2753,0.2751,0.2753,6870.0
+1700920140000,0.2754,0.2754,0.2754,0.2754,1082.0
+1700920200000,0.2754,0.2754,0.2754,0.2754,278.0
+1700920260000,0.2753,0.2753,0.2752,0.2752,1018.0
+1700920320000,0.2752,0.2752,0.2751,0.2751,5809.0
+1700920380000,0.2752,0.2752,0.2751,0.2752,4546.0
+1700920440000,0.2753,0.2754,0.275,0.2751,5068.0
+1700920500000,0.2753,0.2753,0.2749,0.2753,21396.0
+1700920560000,0.2753,0.2753,0.2753,0.2753,728.0
+1700920620000,0.2753,0.2754,0.2751,0.2753,19043.0
+1700920680000,0.2754,0.2754,0.2753,0.2753,238.0
+1700920740000,0.2753,0.2756,0.2753,0.2754,14317.0
+1700920800000,0.2754,0.2755,0.275,0.2751,19487.0
+1700920860000,0.2751,0.2753,0.2751,0.2752,1090.0
+1700920920000,0.2752,0.2754,0.2752,0.2752,6358.0
+1700920980000,0.2753,0.2753,0.2753,0.2753,279.0
+1700921040000,0.2753,0.2753,0.2752,0.2752,989.0
+1700921100000,0.2751,0.2752,0.2751,0.2751,4208.0
+1700921160000,0.275,0.275,0.275,0.275,3156.0
+1700921220000,0.2749,0.275,0.2749,0.275,8238.0
+1700921280000,0.275,0.2751,0.2749,0.2751,9190.0
+1700921340000,0.2751,0.2751,0.2751,0.2751,0.0
+1700921400000,0.2751,0.2751,0.275,0.275,407.0
+1700921460000,0.2749,0.2749,0.2746,0.2746,12046.0
+1700921520000,0.2746,0.2747,0.2742,0.2745,42157.0
+1700921580000,0.2746,0.2746,0.2745,0.2745,5592.0
+1700921640000,0.2745,0.2745,0.2745,0.2745,0.0
+1700921700000,0.2746,0.2746,0.2743,0.2743,643.0
+1700921760000,0.2744,0.2744,0.2744,0.2744,4892.0
+1700921820000,0.2745,0.2745,0.2745,0.2745,5926.0
+1700921880000,0.2744,0.2745,0.2743,0.2743,1229.0
+1700921940000,0.2743,0.2745,0.2743,0.2745,4049.0
+1700922000000,0.2745,0.2745,0.2743,0.2743,1032.0
+1700922060000,0.2742,0.2742,0.274,0.2742,3477.0
+1700922120000,0.2741,0.2741,0.2738,0.2741,22183.0
+1700922180000,0.274,0.2741,0.2739,0.274,2346.0
+1700922240000,0.274,0.2741,0.274,0.2741,4179.0
+1700922300000,0.2742,0.2743,0.2741,0.2743,8647.0
+1700922360000,0.2741,0.2741,0.2741,0.2741,385.0
+1700922420000,0.2741,0.2742,0.2741,0.2742,814.0
+1700922480000,0.2743,0.2743,0.2743,0.2743,275.0
+1700922540000,0.2743,0.2744,0.2743,0.2744,1885.0
+1700922600000,0.2744,0.2751,0.2744,0.2751,42141.0
+1700922660000,0.2751,0.2752,0.2748,0.2749,19135.0
+1700922720000,0.2751,0.2751,0.2751,0.2751,198.0
+1700922780000,0.275,0.2752,0.275,0.275,7220.0
+1700922840000,0.2751,0.2751,0.2751,0.2751,722.0
+1700922900000,0.2752,0.2752,0.275,0.275,5313.0
+1700922960000,0.275,0.275,0.2749,0.2749,360.0
+1700923020000,0.275,0.275,0.275,0.275,397.0
+1700923080000,0.275,0.275,0.2743,0.2743,39770.0
+1700923140000,0.2743,0.2746,0.2743,0.2745,6858.0
+1700923200000,0.2746,0.275,0.2746,0.2749,12636.0
+1700923260000,0.2748,0.2751,0.2748,0.2751,3599.0
+1700923320000,0.2749,0.2749,0.2748,0.2749,790.0
+1700923380000,0.2749,0.2749,0.2749,0.2749,0.0
+1700923440000,0.2749,0.2749,0.2749,0.2749,92.0
+1700923500000,0.2749,0.275,0.2749,0.2749,2753.0
+1700923560000,0.2748,0.2748,0.2741,0.2742,27515.0
+1700923620000,0.2743,0.2745,0.2743,0.2745,7853.0
+1700923680000,0.2744,0.2744,0.2743,0.2744,4612.0
+1700923740000,0.2743,0.2744,0.2743,0.2744,1490.0
+1700923800000,0.2745,0.2746,0.2745,0.2745,4771.0
+1700923860000,0.2746,0.2746,0.2746,0.2746,247.0
+1700923920000,0.2746,0.2748,0.2746,0.2748,5240.0
+1700923980000,0.2748,0.275,0.2748,0.275,8113.0
+1700924040000,0.2751,0.2753,0.2751,0.2753,1152.0
+1700924100000,0.2752,0.2752,0.2751,0.2752,2970.0
+1700924160000,0.2751,0.2751,0.2748,0.2748,20861.0
+1700924220000,0.2748,0.2749,0.2744,0.2747,77601.0
+1700924280000,0.2746,0.275,0.2743,0.275,27251.0
+1700924340000,0.2749,0.2751,0.2749,0.275,3472.0
+1700924400000,0.275,0.2751,0.2749,0.275,9452.0
+1700924460000,0.2751,0.2751,0.275,0.275,10289.0
+1700924520000,0.275,0.2752,0.275,0.2752,12257.0
+1700924580000,0.2752,0.2752,0.2752,0.2752,0.0
+1700924640000,0.2753,0.2753,0.2752,0.2752,1096.0
+1700924700000,0.2752,0.2753,0.2752,0.2752,3273.0
+1700924760000,0.2751,0.2751,0.2749,0.2749,8253.0
+1700924820000,0.2749,0.275,0.2748,0.2748,3533.0
+1700924880000,0.2748,0.2748,0.2747,0.2747,1640.0
+1700924940000,0.2747,0.2747,0.2747,0.2747,374.0
+1700925000000,0.2748,0.2748,0.2747,0.2748,1291.0
+1700925060000,0.2748,0.2748,0.2748,0.2748,0.0
+1700925120000,0.2748,0.2748,0.2748,0.2748,0.0
+1700925180000,0.2747,0.2747,0.2743,0.2744,10480.0
+1700925240000,0.2744,0.2746,0.2744,0.2746,2118.0
+1700925300000,0.2746,0.2749,0.2744,0.2745,35025.0
+1700925360000,0.2745,0.2745,0.2745,0.2745,63.0
+1700925420000,0.2745,0.2745,0.2741,0.2741,2115.0
+1700925480000,0.2742,0.2743,0.2742,0.2742,2245.0
+1700925540000,0.2742,0.2743,0.2742,0.2742,1309.0
+1700925600000,0.2741,0.2741,0.2738,0.2738,23869.0
+1700925660000,0.2738,0.274,0.2736,0.274,40641.0
+1700925720000,0.274,0.2742,0.2737,0.274,22106.0
+1700925780000,0.274,0.2742,0.274,0.2742,6620.0
+1700925840000,0.2742,0.2742,0.274,0.274,6592.0
+1700925900000,0.2741,0.2743,0.274,0.2742,17972.0
+1700925960000,0.2742,0.2745,0.2742,0.2744,11571.0
+1700926020000,0.2745,0.2749,0.2745,0.2749,10152.0
+1700926080000,0.2749,0.275,0.2749,0.275,6127.0
+1700926140000,0.2749,0.2749,0.2749,0.2749,568.0
+1700926200000,0.275,0.275,0.275,0.275,547.0
+1700926260000,0.275,0.275,0.275,0.275,1413.0
+1700926320000,0.2751,0.2751,0.275,0.2751,8978.0
+1700926380000,0.2751,0.2751,0.2751,0.2751,1275.0
+1700926440000,0.275,0.275,0.2747,0.2747,13443.0
+1700926500000,0.2748,0.2748,0.2747,0.2748,627.0
+1700926560000,0.2747,0.275,0.2745,0.2749,14646.0
+1700926620000,0.2749,0.2752,0.2749,0.2752,3724.0
+1700926680000,0.2752,0.2752,0.2751,0.2751,1005.0
+1700926740000,0.275,0.2752,0.2749,0.2752,33155.0
+1700926800000,0.275,0.2753,0.275,0.2753,9821.0
+1700926860000,0.2753,0.2754,0.2752,0.2752,18723.0
+1700926920000,0.2751,0.2754,0.2751,0.2754,6979.0
+1700926980000,0.2754,0.2754,0.2754,0.2754,0.0
+1700927040000,0.2754,0.2755,0.2752,0.2755,21726.0
+1700927100000,0.2755,0.2755,0.2754,0.2755,1464.0
+1700927160000,0.2756,0.2757,0.2755,0.2757,9157.0
+1700927220000,0.2756,0.2756,0.2755,0.2756,1405.0
+1700927280000,0.2756,0.2759,0.2756,0.2759,1186.0
+1700927340000,0.2759,0.276,0.2758,0.276,21062.0
+1700927400000,0.276,0.2761,0.2758,0.2758,6794.0
+1700927460000,0.2758,0.2758,0.2758,0.2758,5185.0
+1700927520000,0.2759,0.276,0.2759,0.276,663.0
+1700927580000,0.276,0.2761,0.276,0.2761,3914.0
+1700927640000,0.2761,0.2761,0.2761,0.2761,299.0
+1700927700000,0.2761,0.2762,0.276,0.2762,1496.0
+1700927760000,0.2761,0.2762,0.2759,0.2762,22244.0
+1700927820000,0.2761,0.2761,0.2759,0.2759,1048.0
+1700927880000,0.276,0.2761,0.2759,0.2759,11914.0
+1700927940000,0.276,0.276,0.2759,0.2759,3679.0
+1700928000000,0.276,0.2762,0.2759,0.2761,2671.0
+1700928060000,0.2761,0.2762,0.2758,0.2762,15186.0
+1700928120000,0.2762,0.2763,0.276,0.2763,1744.0
+1700928180000,0.2763,0.2764,0.2761,0.2762,10647.0
+1700928240000,0.2762,0.2765,0.2762,0.2765,9235.0
+1700928300000,0.2765,0.2765,0.2762,0.2762,7087.0
+1700928360000,0.2762,0.2764,0.2762,0.2764,5112.0
+1700928420000,0.2764,0.2766,0.2764,0.2766,4252.0
+1700928480000,0.2765,0.2766,0.2765,0.2766,4736.0
+1700928540000,0.2766,0.2771,0.2766,0.2768,71550.0
+1700928600000,0.2768,0.2768,0.2767,0.2767,2048.0
+1700928660000,0.2768,0.2769,0.2768,0.2769,3469.0
+1700928720000,0.2768,0.2771,0.2768,0.2771,7073.0
+1700928780000,0.2771,0.2772,0.2769,0.2769,6154.0
+1700928840000,0.277,0.277,0.277,0.277,112.0
+1700928900000,0.2769,0.2771,0.2769,0.277,6046.0
+1700928960000,0.2769,0.2769,0.2768,0.2769,2998.0
+1700929020000,0.277,0.277,0.2767,0.2767,18403.0
+1700929080000,0.2768,0.2768,0.2766,0.2766,13657.0
+1700929140000,0.2766,0.2767,0.2764,0.2767,4889.0
+1700929200000,0.2767,0.2767,0.2766,0.2766,1202.0
+1700929260000,0.2765,0.2766,0.2765,0.2766,7100.0
+1700929320000,0.2766,0.2766,0.2766,0.2766,0.0
+1700929380000,0.2766,0.2768,0.2766,0.2766,4835.0
+1700929440000,0.2767,0.2767,0.2767,0.2767,1483.0
+1700929500000,0.2766,0.2768,0.2764,0.2768,8098.0
+1700929560000,0.2766,0.2766,0.2765,0.2765,817.0
+1700929620000,0.2767,0.2768,0.2767,0.2767,7522.0
+1700929680000,0.2766,0.2766,0.2764,0.2764,10850.0
+1700929740000,0.2764,0.2765,0.2764,0.2765,4494.0
+1700929800000,0.2765,0.2767,0.2761,0.2762,15977.0
+1700929860000,0.2763,0.2764,0.2763,0.2764,5368.0
+1700929920000,0.2765,0.2766,0.2765,0.2765,9290.0
+1700929980000,0.2765,0.2765,0.2765,0.2765,0.0
+1700930040000,0.2764,0.2764,0.2762,0.2764,4694.0
+1700930100000,0.2765,0.2765,0.2765,0.2765,247.0
+1700930160000,0.2765,0.2768,0.2764,0.2768,19471.0
+1700930220000,0.2768,0.2769,0.2768,0.2768,3861.0
+1700930280000,0.2768,0.2768,0.2767,0.2767,1113.0
+1700930340000,0.2767,0.2767,0.2765,0.2765,1882.0
+1700930400000,0.2765,0.2766,0.2765,0.2766,518.0
+1700930460000,0.2765,0.2765,0.2763,0.2765,28183.0
+1700930520000,0.2765,0.2765,0.2765,0.2765,0.0
+1700930580000,0.2765,0.2765,0.2765,0.2765,0.0
+1700930640000,0.2764,0.2764,0.2762,0.2764,8131.0
+1700930700000,0.2764,0.2764,0.2764,0.2764,237.0
+1700930760000,0.2764,0.2765,0.2764,0.2765,4169.0
+1700930820000,0.2765,0.2765,0.2764,0.2764,1656.0
+1700930880000,0.2764,0.2765,0.2764,0.2765,836.0
+1700930940000,0.2765,0.2765,0.2765,0.2765,46.0
+1700931000000,0.2765,0.2765,0.2765,0.2765,230.0
+1700931060000,0.2765,0.2765,0.2765,0.2765,4290.0
+1700931120000,0.2765,0.2766,0.2765,0.2766,642.0
+1700931180000,0.2766,0.2766,0.2766,0.2766,804.0
+1700931240000,0.2765,0.2765,0.2763,0.2763,7586.0
+1700931300000,0.2764,0.2766,0.2764,0.2764,6907.0
+1700931360000,0.2764,0.2764,0.2762,0.2763,2555.0
+1700931420000,0.2763,0.2763,0.2763,0.2763,0.0
+1700931480000,0.2763,0.2763,0.2763,0.2763,0.0
+1700931540000,0.2764,0.2767,0.2764,0.2766,4280.0
+1700931600000,0.2766,0.2767,0.2766,0.2766,1386.0
+1700931660000,0.2765,0.2766,0.2762,0.2765,26698.0
+1700931720000,0.2767,0.2768,0.2767,0.2768,2287.0
+1700931780000,0.2768,0.2768,0.2768,0.2768,0.0
+1700931840000,0.2769,0.2769,0.2769,0.2769,291.0
+1700931900000,0.2769,0.2769,0.2769,0.2769,7314.0
+1700931960000,0.277,0.277,0.277,0.277,3387.0
+1700932020000,0.277,0.277,0.277,0.277,0.0
+1700932080000,0.2771,0.2771,0.277,0.277,1746.0
+1700932140000,0.277,0.277,0.277,0.277,0.0
+1700932200000,0.2769,0.2769,0.2767,0.2768,4511.0
+1700932260000,0.2769,0.2771,0.2769,0.277,13610.0
+1700932320000,0.277,0.277,0.277,0.277,0.0
+1700932380000,0.2769,0.2769,0.2768,0.2769,8651.0
+1700932440000,0.2769,0.2769,0.2768,0.2768,2081.0
+1700932500000,0.2768,0.2769,0.2768,0.2768,6073.0
+1700932560000,0.2768,0.2768,0.2768,0.2768,0.0
+1700932620000,0.2767,0.2767,0.2766,0.2766,1844.0
+1700932680000,0.2766,0.2766,0.2766,0.2766,0.0
+1700932740000,0.2766,0.2766,0.2766,0.2766,1259.0
+1700932800000,0.2766,0.2767,0.2766,0.2767,308.0
+1700932860000,0.2766,0.2766,0.2764,0.2764,4478.0
+1700932920000,0.2765,0.2765,0.2763,0.2764,6783.0
+1700932980000,0.2764,0.2764,0.2763,0.2763,8688.0
+1700933040000,0.2765,0.2765,0.2765,0.2765,2687.0
+1700933100000,0.2765,0.2765,0.2764,0.2764,1130.0
+1700933160000,0.2765,0.2765,0.2765,0.2765,251.0
+1700933220000,0.2764,0.2764,0.2764,0.2764,251.0
+1700933280000,0.2764,0.2764,0.2764,0.2764,0.0
+1700933340000,0.2765,0.2765,0.2765,0.2765,266.0
+1700933400000,0.2765,0.2765,0.2762,0.2763,8859.0
+1700933460000,0.2763,0.2765,0.2763,0.2765,6431.0
+1700933520000,0.2765,0.2766,0.2763,0.2763,8591.0
+1700933580000,0.2763,0.2764,0.2762,0.2763,2480.0
+1700933640000,0.2763,0.2765,0.2763,0.2763,2835.0
+1700933700000,0.2763,0.2764,0.2763,0.2764,4260.0
+1700933760000,0.2764,0.2764,0.2764,0.2764,0.0
+1700933820000,0.2765,0.2765,0.2765,0.2765,1635.0
+1700933880000,0.2766,0.2766,0.2766,0.2766,864.0
+1700933940000,0.2766,0.2766,0.2766,0.2766,3856.0
+1700934000000,0.2766,0.2767,0.2766,0.2767,3415.0
+1700934060000,0.2767,0.2767,0.2766,0.2767,1972.0
+1700934120000,0.2767,0.2767,0.2767,0.2767,1556.0
+1700934180000,0.2766,0.2766,0.2765,0.2766,3511.0
+1700934240000,0.2766,0.2766,0.2762,0.2763,55787.0
+1700934300000,0.2763,0.2766,0.276,0.2761,48681.0
+1700934360000,0.2761,0.2761,0.2758,0.2759,25198.0
+1700934420000,0.2759,0.2759,0.2757,0.2758,12244.0
+1700934480000,0.2759,0.2759,0.2759,0.2759,4946.0
+1700934540000,0.2759,0.276,0.2759,0.2759,1371.0
+1700934600000,0.2758,0.2759,0.2758,0.2759,2542.0
+1700934660000,0.2759,0.2759,0.2757,0.2757,12788.0
+1700934720000,0.2758,0.2758,0.2757,0.2757,2898.0
+1700934780000,0.2757,0.2758,0.2756,0.2758,9145.0
+1700934840000,0.2757,0.2757,0.2754,0.2757,23446.0
+1700934900000,0.2756,0.2757,0.2754,0.2755,11754.0
+1700934960000,0.2756,0.2756,0.2756,0.2756,933.0
+1700935020000,0.2755,0.2756,0.2755,0.2755,3831.0
+1700935080000,0.2756,0.2757,0.2756,0.2757,703.0
+1700935140000,0.2757,0.2757,0.2756,0.2756,3942.0
+1700935200000,0.2756,0.2756,0.2756,0.2756,1778.0
+1700935260000,0.2756,0.2761,0.2756,0.2761,19284.0
+1700935320000,0.2759,0.2759,0.2757,0.2757,4464.0
+1700935380000,0.2757,0.2757,0.2756,0.2756,3259.0
+1700935440000,0.2756,0.2757,0.2756,0.2757,3658.0
+1700935500000,0.2757,0.2758,0.2757,0.2758,7827.0
+1700935560000,0.2758,0.2758,0.2758,0.2758,0.0
+1700935620000,0.2758,0.2758,0.2758,0.2758,0.0
+1700935680000,0.2758,0.2758,0.2758,0.2758,1836.0
+1700935740000,0.2757,0.2757,0.2757,0.2757,2716.0
+1700935800000,0.2757,0.2757,0.2755,0.2756,3610.0
+1700935860000,0.2756,0.2758,0.2754,0.2754,51867.0
+1700935920000,0.2754,0.2754,0.2752,0.2752,5265.0
+1700935980000,0.2752,0.2752,0.2752,0.2752,0.0
+1700936040000,0.2752,0.2752,0.2751,0.2751,8543.0
+1700936100000,0.2752,0.2752,0.2751,0.2751,2683.0
+1700936160000,0.2751,0.2752,0.275,0.2752,3858.0
+1700936220000,0.2751,0.2751,0.2748,0.2749,18234.0
+1700936280000,0.2749,0.2751,0.2748,0.2749,7731.0
+1700936340000,0.2749,0.275,0.2749,0.275,2602.0
+1700936400000,0.2751,0.2753,0.2751,0.2753,11394.0
+1700936460000,0.2753,0.2753,0.2753,0.2753,752.0
+1700936520000,0.2752,0.2752,0.2752,0.2752,901.0
+1700936580000,0.2751,0.2751,0.275,0.275,6585.0
+1700936640000,0.2751,0.2751,0.2751,0.2751,926.0
+1700936700000,0.2752,0.2753,0.2752,0.2753,2227.0
+1700936760000,0.2753,0.2753,0.2751,0.2752,2213.0
+1700936820000,0.2752,0.2752,0.2752,0.2752,831.0
+1700936880000,0.2752,0.2752,0.2752,0.2752,0.0
+1700936940000,0.2753,0.2755,0.2753,0.2755,5402.0
+1700937000000,0.2755,0.2757,0.2755,0.2756,8208.0
+1700937060000,0.2755,0.2755,0.2754,0.2755,6485.0
+1700937120000,0.2756,0.2756,0.2756,0.2756,2312.0
+1700937180000,0.2757,0.2757,0.2757,0.2757,6427.0
+1700937240000,0.2757,0.2758,0.2756,0.2758,2395.0
+1700937300000,0.2759,0.276,0.2759,0.2759,20242.0
+1700937360000,0.2759,0.2761,0.2759,0.2761,11107.0
+1700937420000,0.276,0.276,0.2759,0.2759,3197.0
+1700937480000,0.2759,0.2759,0.2759,0.2759,1225.0
+1700937540000,0.2759,0.2759,0.2759,0.2759,0.0
+1700937600000,0.276,0.276,0.2759,0.2759,779.0
+1700937660000,0.2759,0.2759,0.2758,0.2759,5888.0
+1700937720000,0.2759,0.2759,0.2759,0.2759,771.0
+1700937780000,0.2759,0.2766,0.2759,0.2764,87016.0
+1700937840000,0.2764,0.2766,0.2763,0.2765,6681.0
+1700937900000,0.2764,0.2764,0.2762,0.2763,10400.0
+1700937960000,0.2763,0.2765,0.2763,0.2764,14768.0
+1700938020000,0.2764,0.2764,0.2764,0.2764,75.0
+1700938080000,0.2765,0.2765,0.2764,0.2764,399.0
+1700938140000,0.2764,0.2765,0.2762,0.2764,19856.0
+1700938200000,0.2763,0.2763,0.2762,0.2763,2361.0
+1700938260000,0.2763,0.2763,0.2763,0.2763,0.0
+1700938320000,0.2762,0.2762,0.2762,0.2762,2108.0
+1700938380000,0.2762,0.2762,0.2762,0.2762,0.0
+1700938440000,0.2761,0.2761,0.2759,0.2759,1624.0
+1700938500000,0.276,0.276,0.276,0.276,1039.0
+1700938560000,0.276,0.276,0.276,0.276,1065.0
+1700938620000,0.2759,0.2759,0.2757,0.2758,7325.0
+1700938680000,0.2758,0.2761,0.2757,0.2758,17030.0
+1700938740000,0.2758,0.276,0.2757,0.276,5364.0
+1700938800000,0.2759,0.2761,0.2759,0.2761,5644.0
+1700938860000,0.2761,0.2761,0.2761,0.2761,470.0
+1700938920000,0.2761,0.2761,0.276,0.276,1593.0
+1700938980000,0.276,0.276,0.2759,0.2759,1173.0
+1700939040000,0.276,0.2761,0.276,0.2761,1818.0
+1700939100000,0.2761,0.2762,0.2761,0.2761,11431.0
+1700939160000,0.2762,0.2762,0.2762,0.2762,892.0
+1700939220000,0.2761,0.2761,0.276,0.276,3278.0
+1700939280000,0.276,0.276,0.276,0.276,0.0
+1700939340000,0.2759,0.2759,0.2758,0.2758,2159.0
+1700939400000,0.2758,0.276,0.2757,0.2758,9097.0
+1700939460000,0.2758,0.2758,0.2757,0.2757,2375.0
+1700939520000,0.2757,0.2757,0.2757,0.2757,328.0
+1700939580000,0.2757,0.2759,0.2757,0.2759,2866.0
+1700939640000,0.2758,0.2758,0.2758,0.2758,1610.0
+1700939700000,0.2757,0.2759,0.2757,0.2759,9716.0
+1700939760000,0.2758,0.2758,0.2757,0.2757,2869.0
+1700939820000,0.2758,0.2758,0.2757,0.2757,2812.0
+1700939880000,0.2758,0.2758,0.2757,0.2757,2108.0
+1700939940000,0.2757,0.2757,0.2757,0.2757,180.0
+1700940000000,0.2758,0.2758,0.2756,0.2756,4319.0
+1700940060000,0.2756,0.2758,0.2756,0.2758,9521.0
+1700940120000,0.2757,0.276,0.2756,0.2757,44402.0
+1700940180000,0.2757,0.2758,0.2757,0.2758,2881.0
+1700940240000,0.2758,0.2758,0.2758,0.2758,0.0
+1700940300000,0.2758,0.2759,0.2758,0.2758,8442.0
+1700940360000,0.2758,0.2758,0.2758,0.2758,1111.0
+1700940420000,0.2757,0.2758,0.2757,0.2758,5916.0
+1700940480000,0.2758,0.2758,0.2758,0.2758,6537.0
+1700940540000,0.2758,0.2758,0.2758,0.2758,864.0
+1700940600000,0.2759,0.2759,0.2759,0.2759,347.0
+1700940660000,0.2758,0.2758,0.2757,0.2757,2648.0
+1700940720000,0.2757,0.2759,0.2755,0.2758,25584.0
+1700940780000,0.2758,0.2758,0.2758,0.2758,0.0
+1700940840000,0.2758,0.2758,0.2758,0.2758,181.0
+1700940900000,0.2758,0.2759,0.2758,0.2758,3394.0
+1700940960000,0.2758,0.2758,0.2755,0.2758,31478.0
+1700941020000,0.2757,0.2757,0.2753,0.2755,20071.0
+1700941080000,0.2755,0.2758,0.2755,0.2757,21199.0
+1700941140000,0.2756,0.2756,0.2755,0.2755,2159.0
+1700941200000,0.2755,0.2755,0.2755,0.2755,333.0
+1700941260000,0.2755,0.2755,0.2752,0.2755,8470.0
+1700941320000,0.2755,0.2755,0.2754,0.2755,2372.0
+1700941380000,0.2755,0.2756,0.2755,0.2756,810.0
+1700941440000,0.2756,0.2756,0.2756,0.2756,2459.0
+1700941500000,0.2757,0.2758,0.2757,0.2758,5822.0
+1700941560000,0.2758,0.2758,0.2758,0.2758,1275.0
+1700941620000,0.2758,0.2758,0.2757,0.2757,58.0
+1700941680000,0.2758,0.2758,0.2758,0.2758,1089.0
+1700941740000,0.2758,0.2758,0.2758,0.2758,0.0
+1700941800000,0.2759,0.276,0.2759,0.276,2943.0
+1700941860000,0.276,0.276,0.276,0.276,0.0
+1700941920000,0.2761,0.2761,0.2761,0.2761,4495.0
+1700941980000,0.2761,0.2762,0.2761,0.2762,5686.0
+1700942040000,0.2762,0.2762,0.2762,0.2762,38.0
+1700942100000,0.2762,0.2762,0.2761,0.2761,1168.0
+1700942160000,0.276,0.276,0.276,0.276,1057.0
+1700942220000,0.276,0.276,0.2757,0.2759,10704.0
+1700942280000,0.2758,0.2759,0.2758,0.2759,867.0
+1700942340000,0.2759,0.276,0.2758,0.2758,592.0
+1700942400000,0.2759,0.276,0.2759,0.276,2485.0
+1700942460000,0.2761,0.2761,0.276,0.2761,1249.0
+1700942520000,0.276,0.2764,0.276,0.2763,24918.0
+1700942580000,0.2763,0.2763,0.2762,0.2763,613.0
+1700942640000,0.2762,0.2762,0.276,0.276,12208.0
+1700942700000,0.276,0.2761,0.276,0.276,3945.0
+1700942760000,0.276,0.2761,0.276,0.276,10054.0
+1700942820000,0.276,0.276,0.276,0.276,0.0
+1700942880000,0.276,0.276,0.276,0.276,966.0
+1700942940000,0.2759,0.2759,0.2758,0.2759,4988.0
+1700943000000,0.2758,0.2758,0.2753,0.2753,7829.0
+1700943060000,0.2754,0.2755,0.2754,0.2755,5846.0
+1700943120000,0.2755,0.2755,0.2755,0.2755,1063.0
+1700943180000,0.2756,0.2756,0.2755,0.2755,4920.0
+1700943240000,0.2756,0.2756,0.2756,0.2756,2645.0
+1700943300000,0.2756,0.2758,0.2756,0.2758,12145.0
+1700943360000,0.2758,0.2758,0.2757,0.2757,2395.0
+1700943420000,0.2756,0.2756,0.2756,0.2756,1724.0
+1700943480000,0.2755,0.2759,0.2755,0.2758,33691.0
+1700943540000,0.2757,0.2757,0.2757,0.2757,3048.0
+1700943600000,0.2756,0.2758,0.2755,0.2757,12187.0
+1700943660000,0.2756,0.2758,0.2756,0.2758,4863.0
+1700943720000,0.2758,0.2758,0.2758,0.2758,1100.0
+1700943780000,0.2757,0.2757,0.2755,0.2755,3174.0
+1700943840000,0.2755,0.2755,0.2751,0.2754,7016.0
+1700943900000,0.2753,0.2754,0.2752,0.2754,8582.0
+1700943960000,0.2754,0.2754,0.2753,0.2753,1507.0
+1700944020000,0.2753,0.2753,0.2751,0.2751,1558.0
+1700944080000,0.2753,0.2755,0.2753,0.2755,10125.0
+1700944140000,0.2754,0.2754,0.2754,0.2754,31.0
+1700944200000,0.2754,0.2755,0.2753,0.2754,9862.0
+1700944260000,0.2754,0.2755,0.2754,0.2755,1627.0
+1700944320000,0.2754,0.2756,0.2754,0.2756,2993.0
+1700944380000,0.2756,0.2756,0.2756,0.2756,446.0
+1700944440000,0.2755,0.2755,0.2753,0.2753,3347.0
+1700944500000,0.2754,0.2755,0.2754,0.2755,2105.0
+1700944560000,0.2754,0.2754,0.2752,0.2752,2547.0
+1700944620000,0.2752,0.2752,0.275,0.275,3250.0
+1700944680000,0.275,0.275,0.2749,0.275,5589.0
+1700944740000,0.2751,0.2751,0.2751,0.2751,1741.0
+1700944800000,0.2752,0.2756,0.2752,0.2756,13859.0
+1700944860000,0.2755,0.2757,0.2755,0.2757,5542.0
+1700944920000,0.2756,0.2756,0.2756,0.2756,6073.0
+1700944980000,0.2756,0.2756,0.2756,0.2756,4135.0
+1700945040000,0.2755,0.2755,0.2753,0.2753,15226.0
+1700945100000,0.2754,0.2755,0.2754,0.2754,3196.0
+1700945160000,0.2754,0.2754,0.2754,0.2754,0.0
+1700945220000,0.2755,0.2756,0.2755,0.2755,7874.0
+1700945280000,0.2754,0.2754,0.2754,0.2754,1771.0
+1700945340000,0.2753,0.2754,0.2753,0.2754,550.0
+1700945400000,0.2755,0.2755,0.2755,0.2755,1684.0
+1700945460000,0.2755,0.2755,0.2755,0.2755,5277.0
+1700945520000,0.2756,0.2757,0.2756,0.2757,7107.0
+1700945580000,0.2757,0.2757,0.2757,0.2757,0.0
+1700945640000,0.2757,0.2757,0.2757,0.2757,0.0
+1700945700000,0.2758,0.2759,0.2758,0.2759,1969.0
+1700945760000,0.2758,0.276,0.2757,0.2759,15302.0
+1700945820000,0.276,0.2762,0.2758,0.2761,27377.0
+1700945880000,0.2761,0.2761,0.2761,0.2761,54.0
+1700945940000,0.2761,0.2761,0.2758,0.2758,25320.0
+1700946000000,0.276,0.2761,0.276,0.276,1028.0
+1700946060000,0.276,0.276,0.2759,0.2759,942.0
+1700946120000,0.276,0.2761,0.276,0.276,3229.0
+1700946180000,0.2759,0.2759,0.2758,0.2759,11466.0
+1700946240000,0.276,0.2761,0.276,0.2761,3511.0
+1700946300000,0.2762,0.2762,0.2761,0.2762,1590.0
+1700946360000,0.2761,0.2762,0.2761,0.2762,2496.0
+1700946420000,0.2762,0.2762,0.2762,0.2762,0.0
+1700946480000,0.2761,0.2761,0.2758,0.2758,9555.0
+1700946540000,0.2757,0.2758,0.2757,0.2758,2942.0
+1700946600000,0.2759,0.2759,0.2758,0.2758,136.0
+1700946660000,0.2758,0.2758,0.2758,0.2758,3070.0
+1700946720000,0.2758,0.2758,0.2758,0.2758,0.0
+1700946780000,0.2758,0.2762,0.2758,0.276,21831.0
+1700946840000,0.276,0.276,0.276,0.276,0.0
+1700946900000,0.276,0.2761,0.276,0.2761,1148.0
+1700946960000,0.2761,0.2761,0.276,0.276,10236.0
+1700947020000,0.2761,0.2767,0.2761,0.2762,70547.0
+1700947080000,0.2762,0.2762,0.2761,0.2762,3671.0
+1700947140000,0.2763,0.2764,0.2763,0.2764,17655.0
+1700947200000,0.2764,0.2764,0.2764,0.2764,366.0
+1700947260000,0.2764,0.2766,0.2764,0.2766,12621.0
+1700947320000,0.2765,0.2766,0.2764,0.2766,10343.0
+1700947380000,0.2766,0.2766,0.2766,0.2766,0.0
+1700947440000,0.2765,0.2765,0.2764,0.2764,1050.0
+1700947500000,0.2765,0.2766,0.2765,0.2766,1696.0
+1700947560000,0.2766,0.2767,0.2766,0.2767,4327.0
+1700947620000,0.2767,0.2767,0.2766,0.2766,935.0
+1700947680000,0.2765,0.2765,0.2765,0.2765,72.0
+1700947740000,0.2765,0.2766,0.2764,0.2766,18715.0
+1700947800000,0.2766,0.2766,0.2766,0.2766,1155.0
+1700947860000,0.2766,0.2768,0.2766,0.2768,3402.0
+1700947920000,0.2767,0.2767,0.2767,0.2767,916.0
+1700947980000,0.2766,0.2767,0.2766,0.2767,4964.0
+1700948040000,0.2766,0.2766,0.2766,0.2766,203.0
+1700948100000,0.2766,0.2767,0.2765,0.2766,7510.0
+1700948160000,0.2766,0.2766,0.2765,0.2765,8133.0
+1700948220000,0.2765,0.2765,0.2761,0.2761,3530.0
+1700948280000,0.2761,0.2763,0.2761,0.2763,4562.0
+1700948340000,0.2763,0.2763,0.2763,0.2763,1098.0
+1700948400000,0.2764,0.2764,0.2764,0.2764,124.0
+1700948460000,0.2764,0.2764,0.2764,0.2764,0.0
+1700948520000,0.2764,0.2764,0.2764,0.2764,1643.0
+1700948580000,0.2763,0.2765,0.2763,0.2765,2787.0
+1700948640000,0.2765,0.2765,0.2762,0.2763,6511.0
+1700948700000,0.2763,0.2764,0.2763,0.2763,3348.0
+1700948760000,0.2763,0.2763,0.2757,0.276,46476.0
+1700948820000,0.2759,0.2759,0.2756,0.2756,12721.0
+1700948880000,0.2757,0.2759,0.2757,0.2759,3822.0
+1700948940000,0.276,0.2761,0.2759,0.276,5454.0
+1700949000000,0.276,0.2761,0.2759,0.2759,6995.0
+1700949060000,0.276,0.2762,0.2759,0.276,29207.0
+1700949120000,0.276,0.276,0.2759,0.2759,171.0
+1700949180000,0.2759,0.2759,0.2757,0.2757,4760.0
+1700949240000,0.2758,0.2758,0.2758,0.2758,259.0
+1700949300000,0.2759,0.2759,0.2759,0.2759,137.0
+1700949360000,0.2759,0.2764,0.2759,0.2763,19688.0
+1700949420000,0.2762,0.2762,0.276,0.2761,3813.0
+1700949480000,0.2761,0.2764,0.2761,0.2763,50286.0
+1700949540000,0.2762,0.2763,0.2762,0.2762,1192.0
+1700949600000,0.2763,0.2763,0.2762,0.2763,3783.0
+1700949660000,0.2763,0.2763,0.2763,0.2763,6638.0
+1700949720000,0.2763,0.2763,0.2762,0.2762,17041.0
+1700949780000,0.2762,0.2762,0.2758,0.2758,42700.0
+1700949840000,0.2758,0.276,0.2757,0.276,4732.0
+1700949900000,0.2759,0.2759,0.2758,0.2758,1098.0
+1700949960000,0.2758,0.2758,0.2758,0.2758,0.0
+1700950020000,0.2758,0.2758,0.2756,0.2756,938.0
+1700950080000,0.2757,0.2757,0.2757,0.2757,5390.0
+1700950140000,0.2757,0.2764,0.2757,0.2763,68727.0
+1700950200000,0.2763,0.2767,0.2762,0.2763,60788.0
+1700950260000,0.2762,0.2762,0.2761,0.2761,4013.0
+1700950320000,0.2762,0.2763,0.2762,0.2763,2193.0
+1700950380000,0.2763,0.2764,0.2763,0.2764,5696.0
+1700950440000,0.2764,0.2765,0.2764,0.2765,1729.0
+1700950500000,0.2765,0.2765,0.2765,0.2765,5741.0
+1700950560000,0.2766,0.2767,0.2766,0.2767,11170.0
+1700950620000,0.2767,0.2767,0.2767,0.2767,0.0
+1700950680000,0.2767,0.2767,0.2767,0.2767,0.0
+1700950740000,0.2767,0.2767,0.2767,0.2767,436.0
+1700950800000,0.2768,0.2768,0.2767,0.2767,5615.0
+1700950860000,0.2766,0.2766,0.2763,0.2764,20722.0
+1700950920000,0.2765,0.2767,0.2765,0.2767,8334.0
+1700950980000,0.2767,0.2767,0.2767,0.2767,0.0
+1700951040000,0.2767,0.2767,0.2767,0.2767,0.0
+1700951100000,0.2768,0.2768,0.2768,0.2768,181.0
+1700951160000,0.2767,0.2768,0.2767,0.2768,2793.0
+1700951220000,0.2768,0.2768,0.2768,0.2768,0.0
+1700951280000,0.2768,0.2768,0.2768,0.2768,0.0
+1700951340000,0.2767,0.2767,0.2767,0.2767,296.0
+1700951400000,0.2768,0.2768,0.2767,0.2768,1588.0
+1700951460000,0.2767,0.2767,0.2766,0.2766,1885.0
+1700951520000,0.2766,0.2766,0.2766,0.2766,2055.0
+1700951580000,0.2765,0.2765,0.2761,0.2761,7395.0
+1700951640000,0.2761,0.2761,0.2759,0.2761,34748.0
+1700951700000,0.2762,0.2762,0.2761,0.2761,125.0
+1700951760000,0.2762,0.2762,0.2761,0.2762,82.0
+1700951820000,0.2762,0.2762,0.2762,0.2762,0.0
+1700951880000,0.2762,0.2762,0.2762,0.2762,4482.0
+1700951940000,0.2763,0.2764,0.2763,0.2764,3365.0
+1700952000000,0.2764,0.2764,0.2764,0.2764,195.0
+1700952060000,0.2763,0.2763,0.2763,0.2763,7671.0
+1700952120000,0.2763,0.2766,0.2758,0.276,86595.0
+1700952180000,0.276,0.2761,0.2759,0.2759,14649.0
+1700952240000,0.2759,0.2759,0.2758,0.2759,5545.0
+1700952300000,0.276,0.276,0.276,0.276,87.0
+1700952360000,0.276,0.276,0.276,0.276,0.0
+1700952420000,0.276,0.2764,0.276,0.2762,42211.0
+1700952480000,0.2762,0.2762,0.2758,0.2758,29542.0
+1700952540000,0.2758,0.2758,0.2758,0.2758,0.0
+1700952600000,0.2758,0.2759,0.2757,0.2758,14342.0
+1700952660000,0.2758,0.2758,0.2758,0.2758,0.0
+1700952720000,0.2758,0.2758,0.2758,0.2758,0.0
+1700952780000,0.2758,0.2758,0.2757,0.2758,8954.0
+1700952840000,0.2758,0.2758,0.2758,0.2758,0.0
+1700952900000,0.2757,0.2758,0.2756,0.2756,9490.0
+1700952960000,0.2757,0.2758,0.2757,0.2758,1962.0
+1700953020000,0.2757,0.2757,0.2757,0.2757,1728.0
+1700953080000,0.2756,0.2756,0.2755,0.2756,3362.0
+1700953140000,0.2755,0.2757,0.2755,0.2757,3857.0
+1700953200000,0.2756,0.2756,0.2756,0.2756,232.0
+1700953260000,0.2756,0.2758,0.2756,0.2756,15189.0
+1700953320000,0.2757,0.2758,0.2757,0.2758,6240.0
+1700953380000,0.2759,0.2759,0.2759,0.2759,2406.0
+1700953440000,0.276,0.276,0.276,0.276,2559.0
+1700953500000,0.2761,0.2761,0.2759,0.276,20579.0
+1700953560000,0.276,0.276,0.276,0.276,293.0
+1700953620000,0.2761,0.2762,0.2759,0.2761,19060.0
+1700953680000,0.2761,0.2761,0.276,0.276,1028.0
+1700953740000,0.276,0.276,0.276,0.276,651.0
+1700953800000,0.276,0.276,0.2757,0.2757,7757.0
+1700953860000,0.2758,0.2758,0.2757,0.2757,856.0
+1700953920000,0.2757,0.2757,0.2757,0.2757,0.0
+1700953980000,0.2758,0.2758,0.2758,0.2758,1276.0
+1700954040000,0.2759,0.2764,0.2759,0.2761,36390.0
+1700954100000,0.2761,0.2761,0.276,0.276,6953.0
+1700954160000,0.2759,0.2759,0.2757,0.2758,19605.0
+1700954220000,0.2758,0.2759,0.2758,0.2758,4041.0
+1700954280000,0.2758,0.2758,0.2758,0.2758,0.0
+1700954340000,0.2759,0.2759,0.2759,0.2759,3114.0
+1700954400000,0.276,0.276,0.276,0.276,1868.0
+1700954460000,0.2759,0.2759,0.2759,0.2759,1525.0
+1700954520000,0.2759,0.2759,0.2757,0.2757,1542.0
+1700954580000,0.2758,0.2762,0.2758,0.2761,33923.0
+1700954640000,0.276,0.276,0.276,0.276,2544.0
+1700954700000,0.2759,0.2759,0.2758,0.2758,1130.0
+1700954760000,0.2757,0.2757,0.2754,0.2756,16065.0
+1700954820000,0.2757,0.2761,0.2757,0.2761,26100.0
+1700954880000,0.2759,0.2759,0.2759,0.2759,798.0
+1700954940000,0.2759,0.2759,0.2759,0.2759,1265.0
+1700955000000,0.2759,0.2759,0.2757,0.2757,4608.0
+1700955060000,0.2757,0.2757,0.2757,0.2757,0.0
+1700955120000,0.2758,0.2758,0.2757,0.2757,1402.0
+1700955180000,0.2757,0.2757,0.2756,0.2756,257.0
+1700955240000,0.2756,0.2756,0.2753,0.2756,14588.0
+1700955300000,0.2756,0.2756,0.2754,0.2756,2156.0
+1700955360000,0.2757,0.2757,0.2742,0.2743,416668.0
+1700955420000,0.2744,0.2748,0.2744,0.2746,43466.0
+1700955480000,0.2747,0.2748,0.2746,0.2746,9424.0
+1700955540000,0.2745,0.2745,0.2743,0.2743,17016.0
+1700955600000,0.2744,0.2746,0.2744,0.2746,19879.0
+1700955660000,0.2746,0.2747,0.2746,0.2746,1163.0
+1700955720000,0.2747,0.2747,0.2744,0.2744,2253.0
+1700955780000,0.2744,0.2744,0.2744,0.2744,0.0
+1700955840000,0.2744,0.2746,0.2744,0.2746,10842.0
+1700955900000,0.2747,0.2749,0.2747,0.2749,6735.0
+1700955960000,0.2749,0.2749,0.2748,0.2748,3883.0
+1700956020000,0.2748,0.2748,0.2748,0.2748,0.0
+1700956080000,0.2748,0.2752,0.2747,0.2752,24169.0
+1700956140000,0.2751,0.2752,0.275,0.2751,5439.0
+1700956200000,0.2751,0.2752,0.2749,0.2749,4690.0
+1700956260000,0.275,0.275,0.275,0.275,188.0
+1700956320000,0.2749,0.2749,0.2748,0.2749,4217.0
+1700956380000,0.2749,0.2749,0.2749,0.2749,4488.0
+1700956440000,0.2749,0.275,0.2749,0.275,259.0
+1700956500000,0.275,0.2752,0.275,0.2752,11014.0
+1700956560000,0.2752,0.2752,0.2752,0.2752,568.0
+1700956620000,0.2753,0.2753,0.2752,0.2752,9884.0
+1700956680000,0.2752,0.2759,0.2752,0.2758,57872.0
+1700956740000,0.2757,0.2759,0.2756,0.2757,13552.0
+1700956800000,0.2756,0.2761,0.2749,0.2755,237294.0
+1700956860000,0.2754,0.2755,0.2744,0.2748,92531.0
+1700956920000,0.2749,0.2749,0.2744,0.2749,34810.0
+1700956980000,0.2748,0.2749,0.2744,0.2748,30013.0
+1700957040000,0.2747,0.2747,0.2747,0.2747,1044.0
+1700957100000,0.2747,0.2747,0.2741,0.2742,27294.0
+1700957160000,0.2742,0.2744,0.2742,0.2743,23346.0
+1700957220000,0.2743,0.2747,0.2743,0.2745,35188.0
+1700957280000,0.2745,0.2745,0.2744,0.2744,1515.0
+1700957340000,0.2743,0.2744,0.2743,0.2744,8570.0
+1700957400000,0.2744,0.2746,0.2743,0.2743,20134.0
+1700957460000,0.2743,0.2744,0.2743,0.2743,12269.0
+1700957520000,0.2742,0.2743,0.2741,0.2743,15900.0
+1700957580000,0.2742,0.2742,0.2741,0.2741,1786.0
+1700957640000,0.2741,0.2743,0.274,0.2743,13875.0
+1700957700000,0.2744,0.2744,0.2744,0.2744,8719.0
+1700957760000,0.2743,0.2743,0.274,0.2741,41174.0
+1700957820000,0.2741,0.2742,0.2737,0.274,21979.0
+1700957880000,0.2741,0.2741,0.2741,0.2741,1032.0
+1700957940000,0.2742,0.2744,0.2742,0.2744,3614.0
+1700958000000,0.2744,0.2749,0.2744,0.2747,40467.0
+1700958060000,0.2747,0.2749,0.2746,0.2748,26414.0
+1700958120000,0.2749,0.2749,0.2749,0.2749,3041.0
+1700958180000,0.2748,0.2751,0.2748,0.2751,19668.0
+1700958240000,0.2751,0.2753,0.275,0.275,11093.0
+1700958300000,0.275,0.2751,0.2743,0.2745,28493.0
+1700958360000,0.2745,0.2746,0.2745,0.2745,5675.0
+1700958420000,0.2744,0.2744,0.2743,0.2743,8057.0
+1700958480000,0.2744,0.2746,0.2744,0.2745,3764.0
+1700958540000,0.2745,0.2745,0.2744,0.2744,8131.0
+1700958600000,0.2745,0.2748,0.2745,0.2746,23619.0
+1700958660000,0.2747,0.2748,0.2746,0.2746,95214.0
+1700958720000,0.2745,0.2745,0.2744,0.2744,2098.0
+1700958780000,0.2744,0.2745,0.2744,0.2745,1290.0
+1700958840000,0.2745,0.2745,0.2745,0.2745,182.0
+1700958900000,0.2745,0.2747,0.2745,0.2747,12556.0
+1700958960000,0.2748,0.2748,0.2748,0.2748,2087.0
+1700959020000,0.2748,0.2749,0.2748,0.2749,4609.0
+1700959080000,0.275,0.275,0.2749,0.275,16126.0
+1700959140000,0.2751,0.2752,0.2751,0.2751,4765.0
+1700959200000,0.2752,0.2754,0.2746,0.2749,65614.0
+1700959260000,0.2749,0.2749,0.2748,0.2749,7699.0
+1700959320000,0.2749,0.275,0.2749,0.275,2707.0
+1700959380000,0.2751,0.2753,0.2751,0.2753,5909.0
+1700959440000,0.2753,0.2753,0.2753,0.2753,0.0
+1700959500000,0.2753,0.2755,0.2752,0.2754,14990.0
+1700959560000,0.2754,0.2755,0.2754,0.2755,2635.0
+1700959620000,0.2754,0.2754,0.2754,0.2754,2731.0
+1700959680000,0.2754,0.2755,0.2753,0.2753,9459.0
+1700959740000,0.2754,0.2754,0.2752,0.2752,4242.0
+1700959800000,0.2752,0.2755,0.2752,0.2754,109038.0
+1700959860000,0.2755,0.2755,0.2753,0.2754,3800.0
+1700959920000,0.2754,0.2754,0.2752,0.2754,13776.0
+1700959980000,0.2754,0.2756,0.2754,0.2755,5687.0
+1700960040000,0.2754,0.2754,0.2752,0.2753,6084.0
+1700960100000,0.2753,0.2754,0.2751,0.2752,6241.0
+1700960160000,0.2752,0.2753,0.2752,0.2752,1212.0
+1700960220000,0.2752,0.2753,0.2752,0.2753,1420.0
+1700960280000,0.2752,0.2752,0.2749,0.2751,9585.0
+1700960340000,0.275,0.2751,0.2749,0.2749,1377.0
+1700960400000,0.2749,0.275,0.2748,0.2748,5045.0
+1700960460000,0.2748,0.2748,0.2744,0.2745,13049.0
+1700960520000,0.2744,0.2745,0.274,0.2742,23148.0
+1700960580000,0.2742,0.2742,0.274,0.2741,8418.0
+1700960640000,0.274,0.2741,0.2739,0.2739,9875.0
+1700960700000,0.274,0.274,0.274,0.274,15932.0
+1700960760000,0.2741,0.2743,0.2741,0.2743,4344.0
+1700960820000,0.2743,0.2743,0.2742,0.2742,1381.0
+1700960880000,0.2742,0.2744,0.2742,0.2743,5219.0
+1700960940000,0.2743,0.2744,0.2743,0.2744,596.0
+1700961000000,0.2743,0.2747,0.2742,0.2746,39905.0
+1700961060000,0.2744,0.2744,0.2741,0.2742,25087.0
+1700961120000,0.2741,0.2741,0.2741,0.2741,1817.0
+1700961180000,0.2741,0.2741,0.2741,0.2741,4719.0
+1700961240000,0.2741,0.2741,0.2741,0.2741,907.0
+1700961300000,0.2741,0.2741,0.2738,0.2739,31460.0
+1700961360000,0.2739,0.2739,0.2734,0.2736,45474.0
+1700961420000,0.2736,0.2736,0.2733,0.2733,6090.0
+1700961480000,0.2734,0.2734,0.2733,0.2733,5089.0
+1700961540000,0.2733,0.2733,0.2731,0.2732,15482.0
+1700961600000,0.2732,0.2735,0.2732,0.2732,20970.0
+1700961660000,0.2731,0.2731,0.2731,0.2731,4269.0
+1700961720000,0.2731,0.2732,0.273,0.2732,22193.0
+1700961780000,0.2733,0.2733,0.2732,0.2732,2861.0
+1700961840000,0.2731,0.2731,0.2723,0.273,137258.0
+1700961900000,0.2731,0.2731,0.2727,0.2728,27512.0
+1700961960000,0.2728,0.2729,0.2724,0.2728,29575.0
+1700962020000,0.2728,0.273,0.2728,0.273,3451.0
+1700962080000,0.273,0.273,0.2728,0.2729,3578.0
+1700962140000,0.2728,0.2728,0.2726,0.2726,5744.0
+1700962200000,0.2725,0.2726,0.2724,0.2726,9603.0
+1700962260000,0.2726,0.2728,0.2716,0.2722,162976.0
+1700962320000,0.2723,0.2724,0.2714,0.2723,124471.0
+1700962380000,0.2723,0.2723,0.2717,0.272,57328.0
+1700962440000,0.2721,0.2724,0.2721,0.2721,13069.0
+1700962500000,0.2721,0.2722,0.2719,0.2719,5779.0
+1700962560000,0.2718,0.2719,0.2718,0.2719,730.0
+1700962620000,0.2718,0.2718,0.2714,0.2718,14809.0
+1700962680000,0.2718,0.2719,0.2716,0.2718,8080.0
+1700962740000,0.2719,0.272,0.2719,0.272,2874.0
+1700962800000,0.272,0.272,0.2714,0.2717,22083.0
+1700962860000,0.2717,0.2718,0.2715,0.2717,6775.0
+1700962920000,0.2718,0.2719,0.2718,0.2719,6232.0
+1700962980000,0.2719,0.272,0.2718,0.272,5773.0
+1700963040000,0.272,0.272,0.2718,0.272,11050.0
+1700963100000,0.2719,0.2719,0.2718,0.2718,3257.0
+1700963160000,0.2717,0.2719,0.2717,0.2719,7045.0
+1700963220000,0.272,0.2721,0.272,0.272,1919.0
+1700963280000,0.272,0.272,0.272,0.272,490.0
+1700963340000,0.272,0.2721,0.272,0.2721,497.0
+1700963400000,0.2721,0.2721,0.2719,0.2719,20077.0
+1700963460000,0.2719,0.2721,0.2718,0.2718,17112.0
+1700963520000,0.2719,0.272,0.2719,0.2719,10461.0
+1700963580000,0.2719,0.272,0.2719,0.272,5575.0
+1700963640000,0.272,0.272,0.2716,0.2717,20280.0
+1700963700000,0.2718,0.2718,0.2717,0.2717,15019.0
+1700963760000,0.2718,0.2718,0.2714,0.2715,35095.0
+1700963820000,0.2714,0.2716,0.2712,0.2715,15160.0
+1700963880000,0.2715,0.2717,0.2715,0.2715,19993.0
+1700963940000,0.2714,0.2714,0.2714,0.2714,15773.0
+1700964000000,0.2714,0.2716,0.2714,0.2714,9853.0
+1700964060000,0.2715,0.2715,0.2711,0.2712,24154.0
+1700964120000,0.2712,0.2714,0.2712,0.2712,3960.0
+1700964180000,0.2712,0.2712,0.2712,0.2712,28.0
+1700964240000,0.2712,0.2714,0.2712,0.2714,3818.0
+1700964300000,0.2713,0.2714,0.2712,0.2714,1299.0
+1700964360000,0.2714,0.2718,0.2714,0.2717,30447.0
+1700964420000,0.2717,0.272,0.2716,0.272,10001.0
+1700964480000,0.272,0.2721,0.272,0.2721,2376.0
+1700964540000,0.2721,0.2722,0.2721,0.2722,5298.0
+1700964600000,0.2723,0.2725,0.2723,0.2724,10197.0
+1700964660000,0.2723,0.2725,0.2722,0.2723,6651.0
+1700964720000,0.2723,0.2726,0.2723,0.2726,4820.0
+1700964780000,0.2726,0.2726,0.2726,0.2726,1017.0
+1700964840000,0.2725,0.2725,0.2725,0.2725,6136.0
+1700964900000,0.2726,0.2728,0.2726,0.2728,2247.0
+1700964960000,0.2728,0.2729,0.2727,0.2729,9024.0
+1700965020000,0.2729,0.2729,0.2729,0.2729,53.0
+1700965080000,0.2729,0.273,0.2728,0.273,4412.0
+1700965140000,0.273,0.2732,0.273,0.2732,21404.0
+1700965200000,0.2732,0.2733,0.2731,0.2731,5924.0
+1700965260000,0.2731,0.2731,0.2731,0.2731,405.0
+1700965320000,0.2732,0.2732,0.2732,0.2732,1.0
+1700965380000,0.2732,0.2735,0.2732,0.2734,4916.0
+1700965440000,0.2734,0.2734,0.2733,0.2733,2312.0
+1700965500000,0.2732,0.2733,0.2731,0.2733,9016.0
+1700965560000,0.2732,0.2732,0.2732,0.2732,3064.0
+1700965620000,0.2732,0.2732,0.2731,0.2731,13160.0
+1700965680000,0.2731,0.2731,0.2731,0.2731,0.0
+1700965740000,0.273,0.273,0.2729,0.2729,1052.0
+1700965800000,0.2729,0.2729,0.2727,0.2729,6052.0
+1700965860000,0.2729,0.2729,0.2729,0.2729,1627.0
+1700965920000,0.2729,0.2729,0.2728,0.2728,270.0
+1700965980000,0.2728,0.2728,0.2725,0.2725,4112.0
+1700966040000,0.2726,0.2726,0.2726,0.2726,961.0
+1700966100000,0.2727,0.2727,0.2727,0.2727,381.0
+1700966160000,0.2727,0.2729,0.2727,0.2728,5673.0
+1700966220000,0.2728,0.2728,0.2728,0.2728,1289.0
+1700966280000,0.2728,0.2728,0.2728,0.2728,269.0
+1700966340000,0.2729,0.2729,0.2728,0.2728,936.0
+1700966400000,0.2728,0.2729,0.2728,0.2729,1824.0
+1700966460000,0.2728,0.2729,0.2727,0.2729,3103.0
+1700966520000,0.2729,0.2729,0.2729,0.2729,0.0
+1700966580000,0.2728,0.2728,0.2728,0.2728,312.0
+1700966640000,0.2727,0.2727,0.2725,0.2726,11078.0
+1700966700000,0.2727,0.2727,0.2725,0.2726,2624.0
+1700966760000,0.2726,0.2726,0.2726,0.2726,0.0
+1700966820000,0.2727,0.2728,0.2727,0.2728,1881.0
+1700966880000,0.2728,0.2732,0.2728,0.2732,23827.0
+1700966940000,0.2733,0.2734,0.2732,0.2732,8636.0
+1700967000000,0.2732,0.2735,0.2732,0.2733,29637.0
+1700967060000,0.2733,0.2733,0.2732,0.2732,2512.0
+1700967120000,0.2732,0.2732,0.2732,0.2732,0.0
+1700967180000,0.2732,0.2732,0.2732,0.2732,0.0
+1700967240000,0.2731,0.2732,0.2731,0.2732,2998.0
+1700967300000,0.2733,0.2734,0.2733,0.2734,9819.0
+1700967360000,0.2734,0.2736,0.2734,0.2736,7386.0
+1700967420000,0.2735,0.2735,0.2733,0.2733,7342.0
+1700967480000,0.2734,0.2734,0.2734,0.2734,973.0
+1700967540000,0.2734,0.2734,0.2732,0.2733,3697.0
+1700967600000,0.2733,0.2738,0.2733,0.2737,33303.0
+1700967660000,0.2738,0.2738,0.2737,0.2737,1421.0
+1700967720000,0.2737,0.2737,0.2736,0.2737,39358.0
+1700967780000,0.2738,0.2738,0.2738,0.2738,105.0
+1700967840000,0.2738,0.2738,0.2737,0.2737,417.0
+1700967900000,0.2737,0.2738,0.2735,0.2735,5716.0
+1700967960000,0.2735,0.2735,0.2735,0.2735,3903.0
+1700968020000,0.2735,0.2735,0.2734,0.2734,2477.0
+1700968080000,0.2734,0.2734,0.2734,0.2734,777.0
+1700968140000,0.2734,0.2735,0.2734,0.2734,1419.0
+1700968200000,0.2733,0.2734,0.2732,0.2732,3128.0
+1700968260000,0.2732,0.2732,0.2731,0.2732,5635.0
+1700968320000,0.2732,0.2732,0.2731,0.2731,1440.0
+1700968380000,0.2732,0.2732,0.2731,0.2732,4130.0
+1700968440000,0.2732,0.2735,0.2732,0.2735,6944.0
+1700968500000,0.2735,0.2736,0.2733,0.2733,4235.0
+1700968560000,0.2733,0.2733,0.2733,0.2733,0.0
+1700968620000,0.2734,0.2736,0.2734,0.2734,8654.0
+1700968680000,0.2735,0.2736,0.2735,0.2736,5054.0
+1700968740000,0.2734,0.2734,0.2734,0.2734,275.0
+1700968800000,0.2734,0.2734,0.2732,0.2734,5865.0
+1700968860000,0.2734,0.2738,0.2734,0.2734,35599.0
+1700968920000,0.2734,0.2734,0.2734,0.2734,760.0
+1700968980000,0.2733,0.2733,0.2732,0.2732,11191.0
+1700969040000,0.2732,0.2733,0.2732,0.2733,541.0
+1700969100000,0.2733,0.2734,0.2732,0.2733,10996.0
+1700969160000,0.2734,0.2734,0.2733,0.2733,890.0
+1700969220000,0.2733,0.2733,0.2733,0.2733,1124.0
+1700969280000,0.2733,0.2733,0.2733,0.2733,365.0
+1700969340000,0.2732,0.2732,0.2732,0.2732,209.0
+1700969400000,0.2733,0.2734,0.2731,0.2732,9030.0
+1700969460000,0.2732,0.2734,0.2732,0.2734,3066.0
+1700969520000,0.2733,0.2734,0.2733,0.2733,6099.0
+1700969580000,0.2732,0.2732,0.2731,0.2731,1188.0
+1700969640000,0.2732,0.2732,0.2732,0.2732,85.0
+1700969700000,0.2732,0.2734,0.2732,0.2733,1934.0
+1700969760000,0.2733,0.2738,0.2732,0.2734,80014.0
+1700969820000,0.2734,0.2737,0.2733,0.2733,16523.0
+1700969880000,0.2733,0.2733,0.2731,0.2731,8176.0
+1700969940000,0.2731,0.2731,0.2727,0.2729,26975.0
+1700970000000,0.273,0.273,0.2728,0.2728,5499.0
+1700970060000,0.2728,0.2728,0.2726,0.2726,2187.0
+1700970120000,0.2726,0.2728,0.2725,0.2728,9242.0
+1700970180000,0.2727,0.2727,0.2727,0.2727,849.0
+1700970240000,0.2727,0.2729,0.2727,0.2729,2052.0
+1700970300000,0.2728,0.2728,0.2727,0.2728,1568.0
+1700970360000,0.2728,0.2729,0.2728,0.2729,3291.0
+1700970420000,0.273,0.2731,0.273,0.2731,1915.0
+1700970480000,0.2731,0.2731,0.2731,0.2731,108.0
+1700970540000,0.2731,0.2732,0.273,0.273,6255.0
+1700970600000,0.2731,0.2733,0.2731,0.2733,7359.0
+1700970660000,0.2732,0.2732,0.2729,0.2729,2274.0
+1700970720000,0.2729,0.2729,0.2727,0.2729,9794.0
+1700970780000,0.2728,0.2728,0.2727,0.2728,7299.0
+1700970840000,0.2727,0.2728,0.2727,0.2727,911.0
+1700970900000,0.2726,0.2728,0.2726,0.2728,2508.0
+1700970960000,0.2729,0.2731,0.2729,0.2731,6719.0
+1700971020000,0.273,0.2731,0.273,0.2731,860.0
+1700971080000,0.2731,0.2731,0.2729,0.2731,4691.0
+1700971140000,0.2731,0.2731,0.273,0.273,282.0
+1700971200000,0.2731,0.2733,0.2731,0.2733,3487.0
+1700971260000,0.2733,0.2734,0.2732,0.2732,10113.0
+1700971320000,0.2731,0.2732,0.2731,0.2732,2266.0
+1700971380000,0.2732,0.2732,0.2732,0.2732,0.0
+1700971440000,0.2731,0.2731,0.273,0.273,3847.0
+1700971500000,0.273,0.273,0.2728,0.2728,1344.0
+1700971560000,0.2727,0.2727,0.2724,0.2725,17523.0
+1700971620000,0.2725,0.2727,0.2725,0.2726,6768.0
+1700971680000,0.2726,0.2727,0.2726,0.2727,2870.0
+1700971740000,0.2726,0.2727,0.2725,0.2726,8225.0
+1700971800000,0.2725,0.2726,0.2725,0.2726,535.0
+1700971860000,0.2725,0.2726,0.2723,0.2724,12588.0
+1700971920000,0.2724,0.2725,0.2724,0.2724,1071.0
+1700971980000,0.2724,0.2725,0.2724,0.2725,153.0
+1700972040000,0.2725,0.2725,0.2724,0.2724,2118.0
+1700972100000,0.2725,0.2725,0.2724,0.2725,855.0
+1700972160000,0.2726,0.2728,0.2725,0.2728,18588.0
+1700972220000,0.2727,0.2727,0.2726,0.2727,1378.0
+1700972280000,0.2727,0.2729,0.2727,0.2729,7797.0
+1700972340000,0.2729,0.2729,0.2728,0.2729,2137.0
+1700972400000,0.2728,0.2729,0.2728,0.2729,2682.0
+1700972460000,0.2729,0.2729,0.2722,0.2724,14522.0
+1700972520000,0.2723,0.2725,0.2723,0.2725,7813.0
+1700972580000,0.2725,0.2728,0.2725,0.2725,25093.0
+1700972640000,0.2726,0.2727,0.2726,0.2727,2753.0
+1700972700000,0.2726,0.2728,0.2725,0.2728,2744.0
+1700972760000,0.2727,0.2728,0.2727,0.2728,2463.0
+1700972820000,0.2729,0.2731,0.2729,0.273,4114.0
+1700972880000,0.2729,0.2729,0.2727,0.2728,11457.0
+1700972940000,0.2728,0.2728,0.2728,0.2728,35.0
+1700973000000,0.2729,0.2733,0.2729,0.2733,10758.0
+1700973060000,0.2732,0.2732,0.2731,0.2732,10396.0
+1700973120000,0.273,0.2731,0.2729,0.2729,4753.0
+1700973180000,0.2729,0.273,0.2729,0.2729,1051.0
+1700973240000,0.2729,0.2729,0.2727,0.2727,1682.0
+1700973300000,0.2727,0.2731,0.2727,0.2731,20150.0
+1700973360000,0.2731,0.2731,0.273,0.273,321.0
+1700973420000,0.2731,0.2731,0.2731,0.2731,2423.0
+1700973480000,0.2732,0.2732,0.2731,0.2731,9729.0
+1700973540000,0.2731,0.2733,0.273,0.2732,27431.0
+1700973600000,0.2731,0.2733,0.273,0.2732,6212.0
+1700973660000,0.2731,0.2735,0.2731,0.2733,11233.0
+1700973720000,0.2733,0.2734,0.2732,0.2733,10593.0
+1700973780000,0.2733,0.2734,0.2733,0.2734,2680.0
+1700973840000,0.2734,0.2735,0.2734,0.2735,7874.0
+1700973900000,0.2735,0.2737,0.2735,0.2737,2255.0
+1700973960000,0.2737,0.2738,0.2737,0.2738,4818.0
+1700974020000,0.2738,0.2738,0.2736,0.2738,17972.0
+1700974080000,0.2738,0.2739,0.2738,0.2738,3959.0
+1700974140000,0.2737,0.2737,0.2737,0.2737,7264.0
+1700974200000,0.2737,0.2737,0.2736,0.2737,2538.0
+1700974260000,0.2737,0.2737,0.2737,0.2737,146.0
+1700974320000,0.2738,0.274,0.2738,0.2739,13392.0
+1700974380000,0.2739,0.2739,0.2738,0.2738,2712.0
+1700974440000,0.2739,0.274,0.2739,0.274,3126.0
+1700974500000,0.2741,0.2744,0.2741,0.2742,17235.0
+1700974560000,0.2742,0.2743,0.2741,0.2741,1666.0
+1700974620000,0.2742,0.2742,0.274,0.274,3329.0
+1700974680000,0.274,0.274,0.2738,0.274,7825.0
+1700974740000,0.274,0.2741,0.274,0.2741,8156.0
+1700974800000,0.2742,0.2743,0.2741,0.2742,3912.0
+1700974860000,0.2742,0.2743,0.274,0.2741,6750.0
+1700974920000,0.274,0.274,0.2737,0.274,21692.0
+1700974980000,0.2739,0.2739,0.2737,0.2739,5181.0
+1700975040000,0.2739,0.274,0.2739,0.274,59.0
+1700975100000,0.274,0.274,0.2739,0.2739,4710.0
+1700975160000,0.2739,0.274,0.2739,0.2739,2079.0
+1700975220000,0.274,0.274,0.274,0.274,6612.0
+1700975280000,0.274,0.2741,0.2739,0.2739,2237.0
+1700975340000,0.2739,0.274,0.2739,0.274,1196.0
+1700975400000,0.2739,0.274,0.2737,0.2739,14643.0
+1700975460000,0.2739,0.2742,0.2739,0.2742,15819.0
+1700975520000,0.2742,0.2742,0.2742,0.2742,1.0
+1700975580000,0.2742,0.2742,0.2742,0.2742,0.0
+1700975640000,0.2742,0.2743,0.2742,0.2743,4387.0
+1700975700000,0.2742,0.2743,0.2741,0.2743,10386.0
+1700975760000,0.2743,0.2743,0.2743,0.2743,938.0
+1700975820000,0.2742,0.2742,0.2738,0.274,34547.0
+1700975880000,0.2741,0.2743,0.2741,0.2743,8105.0
+1700975940000,0.2743,0.2743,0.2742,0.2742,2088.0
+1700976000000,0.2741,0.2742,0.2741,0.2742,1738.0
+1700976060000,0.2742,0.2742,0.2742,0.2742,0.0
+1700976120000,0.2742,0.2742,0.2742,0.2742,0.0
+1700976180000,0.2742,0.2742,0.2741,0.2741,2262.0
+1700976240000,0.274,0.274,0.274,0.274,242.0
+1700976300000,0.2741,0.2742,0.2741,0.2742,1806.0
+1700976360000,0.2742,0.2742,0.2742,0.2742,825.0
+1700976420000,0.2742,0.2742,0.2742,0.2742,0.0
+1700976480000,0.2743,0.2744,0.2742,0.2744,7929.0
+1700976540000,0.2744,0.2744,0.2744,0.2744,511.0
+1700976600000,0.2744,0.2745,0.2744,0.2745,140.0
+1700976660000,0.2745,0.2745,0.2745,0.2745,0.0
+1700976720000,0.2745,0.2746,0.2744,0.2745,12834.0
+1700976780000,0.2745,0.2746,0.2744,0.2746,9631.0
+1700976840000,0.2745,0.2746,0.2744,0.2745,16233.0
+1700976900000,0.2745,0.2747,0.2745,0.2746,9922.0
+1700976960000,0.2746,0.2746,0.2744,0.2745,7506.0
+1700977020000,0.2745,0.2745,0.2745,0.2745,0.0
+1700977080000,0.2746,0.2746,0.2746,0.2746,12116.0
+1700977140000,0.2746,0.2746,0.2745,0.2746,5926.0
+1700977200000,0.2747,0.2748,0.2747,0.2748,7912.0
+1700977260000,0.2748,0.2748,0.2747,0.2747,1666.0
+1700977320000,0.2747,0.2747,0.2747,0.2747,0.0
+1700977380000,0.2747,0.2747,0.2747,0.2747,0.0
+1700977440000,0.2748,0.2748,0.2746,0.2746,1621.0
+1700977500000,0.2748,0.2748,0.2746,0.2747,12869.0
+1700977560000,0.2747,0.2748,0.2747,0.2748,1531.0
+1700977620000,0.2749,0.2749,0.2749,0.2749,609.0
+1700977680000,0.2748,0.2748,0.2748,0.2748,670.0
+1700977740000,0.2749,0.275,0.2749,0.275,12656.0
+1700977800000,0.2749,0.275,0.2749,0.275,4350.0
+1700977860000,0.275,0.275,0.2748,0.2748,21280.0
+1700977920000,0.2748,0.2748,0.2748,0.2748,0.0
+1700977980000,0.2748,0.2748,0.2748,0.2748,0.0
+1700978040000,0.2749,0.2749,0.2748,0.2749,7470.0
+1700978100000,0.275,0.275,0.275,0.275,191.0
+1700978160000,0.275,0.275,0.275,0.275,3001.0
+1700978220000,0.2749,0.275,0.2748,0.2748,17856.0
+1700978280000,0.2748,0.2748,0.2747,0.2748,107.0
+1700978340000,0.2748,0.2748,0.2744,0.2745,41619.0
+1700978400000,0.2746,0.2749,0.2746,0.2747,21624.0
+1700978460000,0.2748,0.2749,0.2747,0.2747,3810.0
+1700978520000,0.2747,0.2747,0.2747,0.2747,5011.0
+1700978580000,0.2747,0.2747,0.2747,0.2747,739.0
+1700978640000,0.2748,0.2748,0.2748,0.2748,668.0
+1700978700000,0.2748,0.2748,0.2748,0.2748,178.0
+1700978760000,0.2747,0.2747,0.2745,0.2745,2475.0
+1700978820000,0.2745,0.2745,0.2745,0.2745,1426.0
+1700978880000,0.2745,0.2745,0.2745,0.2745,1790.0
+1700978940000,0.2744,0.2744,0.2744,0.2744,2043.0
+1700979000000,0.2744,0.2744,0.2743,0.2743,46.0
+1700979060000,0.2744,0.2744,0.2743,0.2743,690.0
+1700979120000,0.2743,0.2743,0.2743,0.2743,1.0
+1700979180000,0.2743,0.2743,0.2743,0.2743,0.0
+1700979240000,0.2742,0.2742,0.2741,0.2741,1117.0
+1700979300000,0.2742,0.2742,0.2741,0.2742,7291.0
+1700979360000,0.2742,0.2742,0.2742,0.2742,0.0
+1700979420000,0.2741,0.2741,0.2741,0.2741,1249.0
+1700979480000,0.274,0.274,0.274,0.274,1639.0
+1700979540000,0.274,0.2742,0.274,0.2742,2964.0
+1700979600000,0.2742,0.2743,0.2742,0.2743,3442.0
+1700979660000,0.2742,0.2742,0.2742,0.2742,949.0
+1700979720000,0.2742,0.2742,0.2742,0.2742,0.0
+1700979780000,0.2742,0.2742,0.2742,0.2742,0.0
+1700979840000,0.2742,0.2743,0.274,0.2742,13082.0
+1700979900000,0.2742,0.2742,0.274,0.274,1284.0
+1700979960000,0.2739,0.2739,0.2738,0.2738,9395.0
+1700980020000,0.2737,0.2737,0.2732,0.2734,74629.0
+1700980080000,0.2736,0.2737,0.2736,0.2737,4261.0
+1700980140000,0.2736,0.2736,0.2735,0.2736,1869.0
+1700980200000,0.2736,0.2739,0.2736,0.2737,3832.0
+1700980260000,0.2738,0.2738,0.2738,0.2738,181.0
+1700980320000,0.2738,0.2739,0.2736,0.2738,9558.0
+1700980380000,0.2739,0.2739,0.2738,0.2738,1117.0
+1700980440000,0.2737,0.2737,0.2736,0.2736,3484.0
+1700980500000,0.2737,0.2738,0.2735,0.2738,6400.0
+1700980560000,0.2738,0.2741,0.2738,0.274,45196.0
+1700980620000,0.274,0.274,0.2738,0.2738,16088.0
+1700980680000,0.2738,0.2738,0.2738,0.2738,81.0
+1700980740000,0.2738,0.2738,0.2738,0.2738,54.0
+1700980800000,0.2738,0.274,0.2738,0.274,7111.0
+1700980860000,0.2741,0.2744,0.2741,0.2744,52152.0
+1700980920000,0.2744,0.2745,0.2744,0.2745,3494.0
+1700980980000,0.2745,0.2745,0.2745,0.2745,3753.0
+1700981040000,0.2745,0.2746,0.2743,0.2744,85915.0
+1700981100000,0.2744,0.2745,0.2744,0.2745,2692.0
+1700981160000,0.2745,0.2748,0.2745,0.2747,22321.0
+1700981220000,0.2747,0.2749,0.2747,0.2747,7660.0
+1700981280000,0.2748,0.275,0.2748,0.2749,16590.0
+1700981340000,0.2748,0.2748,0.2744,0.2745,22393.0
+1700981400000,0.2746,0.2748,0.2746,0.2748,8058.0
+1700981460000,0.2747,0.2747,0.2745,0.2745,7326.0
+1700981520000,0.2745,0.2745,0.2744,0.2745,3357.0
+1700981580000,0.2745,0.2748,0.2745,0.2747,4474.0
+1700981640000,0.2747,0.2748,0.2745,0.2747,13176.0
+1700981700000,0.2746,0.2747,0.2746,0.2747,177.0
+1700981760000,0.2747,0.2747,0.2747,0.2747,0.0
+1700981820000,0.2747,0.2747,0.2747,0.2747,0.0
+1700981880000,0.2747,0.2747,0.2747,0.2747,144.0
+1700981940000,0.2747,0.275,0.2747,0.2749,15419.0
+1700982000000,0.2749,0.2749,0.2748,0.2749,8464.0
+1700982060000,0.2749,0.2749,0.2746,0.2747,6078.0
+1700982120000,0.2747,0.2747,0.2747,0.2747,69.0
+1700982180000,0.2746,0.2747,0.2745,0.2747,2854.0
+1700982240000,0.2747,0.2749,0.2747,0.2748,1982.0
+1700982300000,0.2747,0.2748,0.2745,0.2746,15123.0
+1700982360000,0.2745,0.2745,0.2744,0.2744,4395.0
+1700982420000,0.2745,0.2745,0.2743,0.2744,1742.0
+1700982480000,0.2744,0.2744,0.2744,0.2744,56.0
+1700982540000,0.2744,0.2744,0.2742,0.2744,3199.0
+1700982600000,0.2743,0.2745,0.2743,0.2744,2886.0
+1700982660000,0.2743,0.2743,0.2741,0.2741,3820.0
+1700982720000,0.2741,0.2742,0.2741,0.2742,1551.0
+1700982780000,0.2741,0.2741,0.2739,0.2741,1490.0
+1700982840000,0.2741,0.2741,0.2741,0.2741,1349.0
+1700982900000,0.274,0.274,0.2739,0.274,3655.0
+1700982960000,0.2741,0.2743,0.2741,0.2743,3458.0
+1700983020000,0.2744,0.2745,0.2743,0.2743,4285.0
+1700983080000,0.2743,0.2745,0.2742,0.2743,3182.0
+1700983140000,0.2744,0.2745,0.2744,0.2745,1220.0
+1700983200000,0.2746,0.2749,0.2746,0.2748,6564.0
+1700983260000,0.2748,0.275,0.2744,0.2744,25527.0
+1700983320000,0.2745,0.2745,0.2745,0.2745,730.0
+1700983380000,0.2745,0.2745,0.2743,0.2743,3056.0
+1700983440000,0.2743,0.2744,0.2743,0.2743,5379.0
+1700983500000,0.2744,0.2744,0.2743,0.2743,1553.0
+1700983560000,0.2743,0.2744,0.2742,0.2743,5543.0
+1700983620000,0.2742,0.2744,0.2742,0.2742,8238.0
+1700983680000,0.2742,0.2742,0.2742,0.2742,717.0
+1700983740000,0.2742,0.2742,0.2742,0.2742,0.0
+1700983800000,0.2743,0.2743,0.2743,0.2743,50.0
+1700983860000,0.2742,0.2742,0.2738,0.2738,10487.0
+1700983920000,0.2739,0.2741,0.2739,0.2741,6302.0
+1700983980000,0.2741,0.2741,0.2741,0.2741,0.0
+1700984040000,0.2742,0.2743,0.2742,0.2743,1093.0
+1700984100000,0.2742,0.2745,0.2742,0.2745,2988.0
+1700984160000,0.2744,0.2744,0.2742,0.2742,5581.0
+1700984220000,0.2742,0.2742,0.2742,0.2742,0.0
+1700984280000,0.2742,0.2743,0.2741,0.2743,6345.0
+1700984340000,0.2743,0.2743,0.2742,0.2742,1652.0
+1700984400000,0.2742,0.2743,0.2742,0.2743,2815.0
+1700984460000,0.2742,0.2742,0.274,0.2741,4489.0
+1700984520000,0.2742,0.2742,0.2742,0.2742,181.0
+1700984580000,0.2742,0.2744,0.2742,0.2744,14650.0
+1700984640000,0.2744,0.2744,0.2744,0.2744,0.0
+1700984700000,0.2744,0.2746,0.2744,0.2745,2917.0
+1700984760000,0.2745,0.2745,0.2745,0.2745,0.0
+1700984820000,0.2744,0.2744,0.2744,0.2744,1900.0
+1700984880000,0.2744,0.2744,0.2744,0.2744,1481.0
+1700984940000,0.2745,0.2746,0.2745,0.2745,2043.0
+1700985000000,0.2746,0.2746,0.2746,0.2746,69.0
+1700985060000,0.2746,0.2747,0.2746,0.2747,1535.0
+1700985120000,0.2747,0.2748,0.2744,0.2746,11533.0
+1700985180000,0.2746,0.2747,0.2746,0.2747,1554.0
+1700985240000,0.2746,0.2746,0.2746,0.2746,323.0
+1700985300000,0.2746,0.2747,0.2746,0.2746,2050.0
+1700985360000,0.2747,0.2747,0.2745,0.2745,1912.0
+1700985420000,0.2744,0.2744,0.2744,0.2744,32.0
+1700985480000,0.2745,0.2745,0.2735,0.2739,113507.0
+1700985540000,0.2739,0.2742,0.2739,0.2739,12720.0
+1700985600000,0.274,0.274,0.2738,0.2739,8268.0
+1700985660000,0.2738,0.2739,0.2737,0.2739,3999.0
+1700985720000,0.2738,0.2738,0.2736,0.2737,20819.0
+1700985780000,0.2736,0.2737,0.2735,0.2736,931.0
+1700985840000,0.2736,0.2736,0.2735,0.2736,5559.0
+1700985900000,0.2736,0.2737,0.2733,0.2733,4290.0
+1700985960000,0.2733,0.2734,0.2733,0.2734,4142.0
+1700986020000,0.2735,0.2735,0.2734,0.2734,724.0
+1700986080000,0.2735,0.2735,0.2735,0.2735,1716.0
+1700986140000,0.2735,0.2735,0.2734,0.2734,2802.0
+1700986200000,0.2735,0.2736,0.2735,0.2735,2100.0
+1700986260000,0.2735,0.2735,0.2735,0.2735,0.0
+1700986320000,0.2736,0.2737,0.2735,0.2736,2440.0
+1700986380000,0.2736,0.2736,0.2736,0.2736,685.0
+1700986440000,0.2736,0.2736,0.2735,0.2735,17782.0
+1700986500000,0.2735,0.2737,0.2734,0.2737,22359.0
+1700986560000,0.2736,0.2737,0.2735,0.2737,7224.0
+1700986620000,0.2737,0.2737,0.2736,0.2736,1678.0
+1700986680000,0.2737,0.2739,0.2737,0.2739,2652.0
+1700986740000,0.2738,0.2738,0.2738,0.2738,731.0
+1700986800000,0.274,0.274,0.2739,0.2739,725.0
+1700986860000,0.2739,0.2743,0.2738,0.2741,82325.0
+1700986920000,0.2741,0.2741,0.2741,0.2741,2941.0
+1700986980000,0.274,0.274,0.274,0.274,1582.0
+1700987040000,0.274,0.2742,0.274,0.2742,10149.0
+1700987100000,0.2741,0.2743,0.2741,0.2742,3025.0
+1700987160000,0.2742,0.2742,0.2742,0.2742,704.0
+1700987220000,0.2742,0.2742,0.2742,0.2742,27.0
+1700987280000,0.2743,0.2746,0.2743,0.2744,37199.0
+1700987340000,0.2745,0.2746,0.2745,0.2746,3269.0
+1700987400000,0.2746,0.2747,0.2746,0.2747,7024.0
+1700987460000,0.2747,0.2749,0.2747,0.2749,6341.0
+1700987520000,0.2748,0.2748,0.2746,0.2747,9301.0
+1700987580000,0.2747,0.2748,0.2747,0.2748,1374.0
+1700987640000,0.2748,0.2748,0.2745,0.2747,12558.0
+1700987700000,0.2746,0.2746,0.2744,0.2744,14578.0
+1700987760000,0.2744,0.2746,0.2744,0.2746,7194.0
+1700987820000,0.2746,0.2746,0.2746,0.2746,0.0
+1700987880000,0.2746,0.2746,0.2746,0.2746,41.0
+1700987940000,0.2745,0.2745,0.2744,0.2744,1226.0
+1700988000000,0.2744,0.2744,0.2743,0.2743,4120.0
+1700988060000,0.2743,0.2743,0.2743,0.2743,7847.0
+1700988120000,0.2743,0.2743,0.2743,0.2743,5211.0
+1700988180000,0.2744,0.2744,0.2724,0.273,417274.0
+1700988240000,0.273,0.2734,0.273,0.2732,29414.0
+1700988300000,0.2731,0.2733,0.2729,0.2731,29929.0
+1700988360000,0.2731,0.2731,0.2729,0.2731,15305.0
+1700988420000,0.2732,0.2733,0.273,0.2733,4627.0
+1700988480000,0.2733,0.2733,0.2732,0.2732,1519.0
+1700988540000,0.2731,0.2731,0.2731,0.2731,1563.0
+1700988600000,0.2731,0.2732,0.2731,0.2731,1208.0
+1700988660000,0.2731,0.2732,0.273,0.2732,7249.0
+1700988720000,0.2731,0.2732,0.2731,0.2732,1784.0
+1700988780000,0.2733,0.2733,0.2733,0.2733,1219.0
+1700988840000,0.2733,0.2733,0.2732,0.2733,6061.0
+1700988900000,0.2732,0.2733,0.2729,0.2731,39103.0
+1700988960000,0.2731,0.2731,0.273,0.273,7343.0
+1700989020000,0.2729,0.2731,0.2729,0.273,14147.0
+1700989080000,0.2731,0.2731,0.273,0.273,233.0
+1700989140000,0.2731,0.2731,0.2729,0.2729,3259.0
+1700989200000,0.273,0.273,0.2724,0.2727,39059.0
+1700989260000,0.2727,0.2728,0.2727,0.2728,5510.0
+1700989320000,0.2727,0.2727,0.272,0.2723,74861.0
+1700989380000,0.2723,0.2723,0.2723,0.2723,193.0
+1700989440000,0.2723,0.2731,0.2723,0.2727,116952.0
+1700989500000,0.2728,0.2728,0.2725,0.2725,1621.0
+1700989560000,0.2726,0.2727,0.2726,0.2727,6977.0
+1700989620000,0.2728,0.2728,0.2728,0.2728,3139.0
+1700989680000,0.2728,0.2729,0.2727,0.2729,3658.0
+1700989740000,0.2728,0.2728,0.2728,0.2728,1314.0
+1700989800000,0.2728,0.2729,0.2725,0.2728,70302.0
+1700989860000,0.2727,0.2727,0.2727,0.2727,1463.0
+1700989920000,0.2727,0.2727,0.272,0.2724,188846.0
+1700989980000,0.2725,0.2727,0.2722,0.2727,101625.0
+1700990040000,0.2725,0.2726,0.2724,0.2724,2791.0
+1700990100000,0.2723,0.2723,0.2722,0.2722,478.0
+1700990160000,0.2722,0.2725,0.2722,0.2723,28918.0
+1700990220000,0.2724,0.2726,0.2724,0.2726,4702.0
+1700990280000,0.2725,0.2726,0.2725,0.2726,2965.0
+1700990340000,0.2725,0.2725,0.2725,0.2725,40.0
+1700990400000,0.2726,0.2726,0.2726,0.2726,1105.0
+1700990460000,0.2727,0.2729,0.2727,0.2729,3024.0
+1700990520000,0.2729,0.2729,0.2728,0.2729,5925.0
+1700990580000,0.2729,0.2729,0.2729,0.2729,0.0
+1700990640000,0.2728,0.2728,0.2726,0.2726,2964.0
+1700990700000,0.2727,0.2727,0.2726,0.2726,325.0
+1700990760000,0.2726,0.2726,0.2726,0.2726,0.0
+1700990820000,0.2726,0.2726,0.2726,0.2726,2099.0
+1700990880000,0.2726,0.2726,0.2725,0.2725,5361.0
+1700990940000,0.2725,0.2726,0.2725,0.2725,19502.0
+1700991000000,0.2724,0.2725,0.2724,0.2724,18069.0
+1700991060000,0.2723,0.2723,0.2709,0.2713,341240.0
+1700991120000,0.2712,0.2718,0.2712,0.2714,66279.0
+1700991180000,0.2714,0.2714,0.2708,0.2713,81601.0
+1700991240000,0.2712,0.272,0.2712,0.2715,133555.0
+1700991300000,0.2716,0.2722,0.2716,0.2721,65153.0
+1700991360000,0.2721,0.2721,0.2713,0.2719,79394.0
+1700991420000,0.2718,0.2718,0.2717,0.2718,7002.0
+1700991480000,0.2718,0.2719,0.2718,0.2719,9867.0
+1700991540000,0.2718,0.272,0.2718,0.272,319.0
+1700991600000,0.2721,0.2721,0.2721,0.2721,2631.0
+1700991660000,0.2721,0.2721,0.2721,0.2721,0.0
+1700991720000,0.2721,0.2721,0.2721,0.2721,0.0
+1700991780000,0.2721,0.2725,0.2721,0.2725,12268.0
+1700991840000,0.2724,0.2724,0.2724,0.2724,279.0
+1700991900000,0.2723,0.2723,0.2722,0.2723,1173.0
+1700991960000,0.2722,0.2722,0.2721,0.2722,5760.0
+1700992020000,0.2722,0.2724,0.2722,0.2723,2836.0
+1700992080000,0.2724,0.2726,0.2723,0.2723,27061.0
+1700992140000,0.2724,0.2725,0.2724,0.2724,6304.0
+1700992200000,0.2725,0.2725,0.2724,0.2725,403.0
+1700992260000,0.2725,0.2725,0.2724,0.2724,78.0
+1700992320000,0.2724,0.2724,0.2724,0.2724,1457.0
+1700992380000,0.2724,0.2724,0.2724,0.2724,1070.0
+1700992440000,0.2725,0.2731,0.2725,0.2731,58844.0
+1700992500000,0.273,0.2732,0.2729,0.273,13257.0
+1700992560000,0.273,0.273,0.273,0.273,1522.0
+1700992620000,0.273,0.273,0.2729,0.273,3599.0
+1700992680000,0.273,0.2731,0.273,0.273,9610.0
+1700992740000,0.2731,0.2731,0.273,0.2731,8853.0
+1700992800000,0.2731,0.2732,0.273,0.2731,9469.0
+1700992860000,0.2731,0.2732,0.273,0.2731,1914.0
+1700992920000,0.2731,0.2731,0.273,0.273,752.0
+1700992980000,0.273,0.273,0.2729,0.273,2592.0
+1700993040000,0.2729,0.2729,0.2728,0.2728,4205.0
+1700993100000,0.2728,0.2729,0.2728,0.2729,511.0
+1700993160000,0.2729,0.2729,0.2729,0.2729,699.0
+1700993220000,0.2729,0.2729,0.2727,0.2728,8706.0
+1700993280000,0.2728,0.2728,0.2725,0.2725,7013.0
+1700993340000,0.2725,0.2727,0.2724,0.2727,4074.0
+1700993400000,0.2727,0.2727,0.2726,0.2727,3000.0
+1700993460000,0.2727,0.2729,0.2727,0.2729,4987.0
+1700993520000,0.2728,0.2728,0.2726,0.2726,3826.0
+1700993580000,0.2725,0.2725,0.2725,0.2725,696.0
+1700993640000,0.2726,0.2726,0.2725,0.2725,884.0
+1700993700000,0.2725,0.2725,0.2724,0.2724,7557.0
+1700993760000,0.2724,0.2724,0.2722,0.2724,19979.0
+1700993820000,0.2724,0.2724,0.2724,0.2724,0.0
+1700993880000,0.2723,0.2724,0.2723,0.2724,1015.0
+1700993940000,0.2724,0.2728,0.2724,0.2727,4337.0
+1700994000000,0.2727,0.2729,0.2725,0.2726,14516.0
+1700994060000,0.2726,0.2726,0.2726,0.2726,410.0
+1700994120000,0.2725,0.2725,0.2725,0.2725,14333.0
+1700994180000,0.2725,0.2725,0.2725,0.2725,969.0
+1700994240000,0.2725,0.2725,0.2725,0.2725,19.0
+1700994300000,0.2725,0.2725,0.2724,0.2725,925.0
+1700994360000,0.2725,0.2725,0.2721,0.2721,4904.0
+1700994420000,0.2721,0.2722,0.2715,0.2719,133759.0
+1700994480000,0.2718,0.2719,0.2716,0.2718,38259.0
+1700994540000,0.2717,0.2721,0.2716,0.2721,22039.0
+1700994600000,0.2721,0.2721,0.2716,0.272,27048.0
+1700994660000,0.272,0.2725,0.272,0.2723,22374.0
+1700994720000,0.2722,0.2722,0.2722,0.2722,1193.0
+1700994780000,0.272,0.272,0.272,0.272,460.0
+1700994840000,0.2719,0.272,0.2718,0.272,5322.0
+1700994900000,0.272,0.2723,0.272,0.2723,1741.0
+1700994960000,0.2722,0.2723,0.2722,0.2723,277.0
+1700995020000,0.2723,0.2723,0.2723,0.2723,1802.0
+1700995080000,0.2723,0.2723,0.2721,0.2721,33425.0
+1700995140000,0.272,0.2721,0.2718,0.2721,7380.0
+1700995200000,0.2721,0.2721,0.2721,0.2721,148.0
+1700995260000,0.2722,0.2723,0.2722,0.2723,2533.0
+1700995320000,0.2723,0.2724,0.2723,0.2724,598.0
+1700995380000,0.2724,0.2724,0.2724,0.2724,0.0
+1700995440000,0.2724,0.2724,0.2723,0.2723,550.0
+1700995500000,0.2723,0.2723,0.2723,0.2723,3407.0
+1700995560000,0.2722,0.2722,0.2721,0.2721,3753.0
+1700995620000,0.2721,0.2721,0.2721,0.2721,1.0
+1700995680000,0.2721,0.2722,0.2721,0.2722,14951.0
+1700995740000,0.2723,0.2724,0.2723,0.2723,6854.0
+1700995800000,0.2723,0.2723,0.2722,0.2722,19987.0
+1700995860000,0.2722,0.2723,0.2722,0.2722,12085.0
+1700995920000,0.2721,0.2722,0.2719,0.272,23763.0
+1700995980000,0.272,0.272,0.272,0.272,11481.0
+1700996040000,0.272,0.272,0.272,0.272,7969.0
+1700996100000,0.2719,0.2719,0.2718,0.2719,3612.0
+1700996160000,0.2718,0.2721,0.2717,0.2718,17587.0
+1700996220000,0.2717,0.2717,0.2716,0.2717,2513.0
+1700996280000,0.2718,0.2718,0.2715,0.2716,3429.0
+1700996340000,0.2716,0.2716,0.2714,0.2716,7188.0
+1700996400000,0.2716,0.2716,0.2713,0.2716,23373.0
+1700996460000,0.2716,0.2719,0.2716,0.2719,16445.0
+1700996520000,0.2719,0.272,0.2717,0.2717,13543.0
+1700996580000,0.2718,0.2719,0.2718,0.2719,6079.0
+1700996640000,0.272,0.2722,0.272,0.2721,4110.0
+1700996700000,0.2722,0.2722,0.2722,0.2722,292.0
+1700996760000,0.2721,0.2721,0.2721,0.2721,3382.0
+1700996820000,0.2721,0.2721,0.2721,0.2721,8.0
+1700996880000,0.2721,0.2724,0.2721,0.2723,15281.0
+1700996940000,0.2722,0.2723,0.2722,0.2722,1665.0
+1700997000000,0.2721,0.2722,0.2711,0.2715,135904.0
+1700997060000,0.2716,0.2721,0.2714,0.2714,75948.0
+1700997120000,0.2715,0.2715,0.2714,0.2714,937.0
+1700997180000,0.2714,0.2714,0.271,0.2713,25990.0
+1700997240000,0.2714,0.2715,0.2714,0.2715,1880.0
+1700997300000,0.2715,0.2723,0.2714,0.2722,134414.0
+1700997360000,0.2722,0.2722,0.2721,0.2722,5175.0
+1700997420000,0.2722,0.2722,0.2721,0.2722,1138.0
+1700997480000,0.2723,0.2723,0.2723,0.2723,643.0
+1700997540000,0.2724,0.2725,0.2724,0.2724,913.0
+1700997600000,0.2724,0.2726,0.2724,0.2725,673.0
+1700997660000,0.2725,0.2725,0.2725,0.2725,0.0
+1700997720000,0.2725,0.2725,0.2725,0.2725,113.0
+1700997780000,0.2724,0.2724,0.2724,0.2724,2029.0
+1700997840000,0.2723,0.2723,0.2718,0.2718,10458.0
+1700997900000,0.2719,0.272,0.2718,0.272,5760.0
+1700997960000,0.272,0.272,0.272,0.272,0.0
+1700998020000,0.272,0.2721,0.272,0.2721,4421.0
+1700998080000,0.2721,0.2721,0.272,0.2721,3262.0
+1700998140000,0.272,0.2725,0.2719,0.2724,73628.0
+1700998200000,0.2723,0.2724,0.2718,0.272,31456.0
+1700998260000,0.2721,0.2725,0.272,0.2725,16228.0
+1700998320000,0.2725,0.2727,0.2725,0.2727,4577.0
+1700998380000,0.2726,0.2728,0.2726,0.2727,4975.0
+1700998440000,0.2727,0.2727,0.2727,0.2727,293.0
+1700998500000,0.2727,0.2728,0.2727,0.2728,31122.0
+1700998560000,0.2727,0.2728,0.2727,0.2728,24835.0
+1700998620000,0.2728,0.2728,0.2728,0.2728,0.0
+1700998680000,0.2728,0.2728,0.2728,0.2728,458.0
+1700998740000,0.2729,0.2729,0.2728,0.2728,545.0
+1700998800000,0.2729,0.2729,0.2729,0.2729,19.0
+1700998860000,0.2729,0.2729,0.2727,0.2727,14995.0
+1700998920000,0.2727,0.2727,0.2727,0.2727,763.0
+1700998980000,0.2727,0.2728,0.2727,0.2728,876.0
+1700999040000,0.2727,0.2727,0.2726,0.2727,5525.0
+1700999100000,0.2727,0.2727,0.2727,0.2727,0.0
+1700999160000,0.2726,0.2726,0.2725,0.2725,2845.0
+1700999220000,0.2725,0.2725,0.2725,0.2725,0.0
+1700999280000,0.2724,0.2724,0.2723,0.2723,3182.0
+1700999340000,0.2723,0.2723,0.2716,0.2719,126219.0
+1700999400000,0.2719,0.2719,0.2718,0.2719,6743.0
+1700999460000,0.2719,0.2719,0.2718,0.2719,13889.0
+1700999520000,0.2719,0.2719,0.2717,0.2717,1490.0
+1700999580000,0.2718,0.2718,0.2718,0.2718,59.0
+1700999640000,0.2718,0.2718,0.2718,0.2718,373.0
+1700999700000,0.2718,0.2718,0.2718,0.2718,0.0
+1700999760000,0.2717,0.2717,0.2717,0.2717,7853.0
+1700999820000,0.2717,0.2722,0.2717,0.2721,59173.0
+1700999880000,0.2721,0.2722,0.2721,0.2722,5419.0
+1700999940000,0.2721,0.2722,0.2721,0.2722,2464.0
+1701000000000,0.2721,0.2721,0.2719,0.2719,6409.0
+1701000060000,0.2719,0.272,0.2719,0.272,2623.0
+1701000120000,0.272,0.2726,0.272,0.2724,26452.0
+1701000180000,0.2724,0.2724,0.2722,0.2723,24781.0
+1701000240000,0.2724,0.2725,0.2723,0.2725,5074.0
+1701000300000,0.2725,0.2727,0.2724,0.2724,18611.0
+1701000360000,0.2725,0.2726,0.2723,0.2723,17333.0
+1701000420000,0.2723,0.2723,0.2722,0.2722,1816.0
+1701000480000,0.2723,0.2724,0.2721,0.2722,38384.0
+1701000540000,0.2722,0.2724,0.2719,0.2719,31678.0
+1701000600000,0.2719,0.2719,0.2718,0.2719,3708.0
+1701000660000,0.2718,0.2719,0.2718,0.2718,16597.0
+1701000720000,0.2718,0.2719,0.2718,0.2719,2134.0
+1701000780000,0.2719,0.272,0.2719,0.272,8169.0
+1701000840000,0.272,0.2721,0.272,0.2721,9180.0
+1701000900000,0.2721,0.2721,0.272,0.2721,3190.0
+1701000960000,0.272,0.272,0.272,0.272,446.0
+1701001020000,0.272,0.2721,0.272,0.2721,5833.0
+1701001080000,0.2721,0.2721,0.272,0.2721,12388.0
+1701001140000,0.2721,0.2721,0.2721,0.2721,1249.0
+1701001200000,0.2721,0.2721,0.272,0.2721,9359.0
+1701001260000,0.2721,0.2722,0.2721,0.2722,1014.0
+1701001320000,0.2722,0.2722,0.2719,0.2719,19411.0
+1701001380000,0.2719,0.2719,0.2716,0.2717,20023.0
+1701001440000,0.2718,0.2719,0.2717,0.2717,24710.0
+1701001500000,0.2716,0.2718,0.2706,0.2714,209948.0
+1701001560000,0.2716,0.2721,0.2716,0.2717,51603.0
+1701001620000,0.2716,0.2716,0.2709,0.2712,60561.0
+1701001680000,0.2713,0.2716,0.2712,0.2715,14178.0
+1701001740000,0.2715,0.2718,0.2715,0.2718,13112.0
+1701001800000,0.2718,0.2719,0.2711,0.2714,58917.0
+1701001860000,0.2715,0.2717,0.2712,0.2712,11112.0
+1701001920000,0.2712,0.2713,0.2712,0.2713,7496.0
+1701001980000,0.2712,0.2716,0.2711,0.2716,4420.0
+1701002040000,0.2717,0.2719,0.2714,0.2714,29429.0
+1701002100000,0.2714,0.2717,0.2712,0.2717,18905.0
+1701002160000,0.2717,0.2718,0.2717,0.2718,3588.0
+1701002220000,0.2718,0.2718,0.2716,0.2716,18883.0
+1701002280000,0.2717,0.2718,0.2717,0.2718,2548.0
+1701002340000,0.2718,0.2718,0.2716,0.2717,19506.0
+1701002400000,0.2716,0.2717,0.2712,0.2712,54032.0
+1701002460000,0.2713,0.2715,0.2713,0.2715,2189.0
+1701002520000,0.2716,0.2716,0.2716,0.2716,561.0
+1701002580000,0.2716,0.272,0.2716,0.2718,16034.0
+1701002640000,0.2718,0.2718,0.2717,0.2717,12785.0
+1701002700000,0.2716,0.2718,0.2716,0.2718,11645.0
+1701002760000,0.2719,0.272,0.2718,0.272,6653.0
+1701002820000,0.272,0.2722,0.272,0.2722,1900.0
+1701002880000,0.2722,0.2722,0.2722,0.2722,286.0
+1701002940000,0.2721,0.2721,0.2719,0.272,13775.0
+1701003000000,0.272,0.272,0.2717,0.2718,10016.0
+1701003060000,0.2718,0.2719,0.2718,0.2719,2045.0
+1701003120000,0.272,0.2721,0.2719,0.272,16364.0
+1701003180000,0.272,0.2723,0.272,0.272,33232.0
+1701003240000,0.2721,0.2722,0.2721,0.2722,6389.0
+1701003300000,0.2722,0.2722,0.2721,0.2722,2083.0
+1701003360000,0.2722,0.2723,0.2719,0.2721,34599.0
+1701003420000,0.2721,0.2723,0.272,0.2722,7819.0
+1701003480000,0.2723,0.2726,0.2722,0.2726,44221.0
+1701003540000,0.2726,0.2727,0.2725,0.2725,13152.0
+1701003600000,0.2725,0.2726,0.272,0.272,42145.0
+1701003660000,0.2721,0.2724,0.272,0.2721,9524.0
+1701003720000,0.2721,0.2723,0.272,0.2723,5943.0
+1701003780000,0.2724,0.2724,0.2723,0.2724,2401.0
+1701003840000,0.2724,0.2725,0.2724,0.2725,7225.0
+1701003900000,0.2726,0.2726,0.2723,0.2723,55280.0
+1701003960000,0.2723,0.2723,0.2719,0.2722,24918.0
+1701004020000,0.2722,0.2722,0.2722,0.2722,991.0
+1701004080000,0.2722,0.2723,0.2722,0.2723,3169.0
+1701004140000,0.2723,0.2723,0.2723,0.2723,0.0
+1701004200000,0.2723,0.2726,0.2722,0.2725,22871.0
+1701004260000,0.2724,0.2724,0.2724,0.2724,4680.0
+1701004320000,0.2724,0.2724,0.2724,0.2724,0.0
+1701004380000,0.2724,0.2724,0.2724,0.2724,4.0
+1701004440000,0.2725,0.2725,0.2724,0.2724,245.0
+1701004500000,0.2724,0.2724,0.2723,0.2723,2858.0
+1701004560000,0.2723,0.2723,0.2723,0.2723,1711.0
+1701004620000,0.2723,0.2726,0.2723,0.2726,25355.0
+1701004680000,0.2725,0.2725,0.2723,0.2723,5495.0
+1701004740000,0.2723,0.2724,0.2723,0.2723,3984.0
+1701004800000,0.2723,0.2726,0.2723,0.2726,12651.0
+1701004860000,0.2726,0.2726,0.2723,0.2723,9763.0
+1701004920000,0.2723,0.2725,0.2722,0.2723,26210.0
+1701004980000,0.2724,0.2724,0.2722,0.2722,6015.0
+1701005040000,0.2722,0.2722,0.2718,0.2719,5639.0
+1701005100000,0.272,0.272,0.2716,0.2716,41425.0
+1701005160000,0.2716,0.2718,0.2716,0.2717,5133.0
+1701005220000,0.2717,0.2717,0.2715,0.2716,6518.0
+1701005280000,0.2716,0.2716,0.2716,0.2716,547.0
+1701005340000,0.2716,0.2716,0.2715,0.2716,18937.0
+1701005400000,0.2715,0.2715,0.2713,0.2714,8242.0
+1701005460000,0.2713,0.2714,0.2709,0.2714,26984.0
+1701005520000,0.2713,0.2715,0.2711,0.2713,22785.0
+1701005580000,0.2712,0.2714,0.2711,0.2714,3270.0
+1701005640000,0.2713,0.2714,0.2712,0.2714,3071.0
+1701005700000,0.2713,0.2716,0.2712,0.2715,6181.0
+1701005760000,0.2715,0.2715,0.2713,0.2715,5934.0
+1701005820000,0.2715,0.2716,0.2714,0.2714,6703.0
+1701005880000,0.2714,0.2714,0.2713,0.2713,3955.0
+1701005940000,0.2713,0.2713,0.2713,0.2713,617.0
+1701006000000,0.2712,0.2714,0.2708,0.2714,67707.0
+1701006060000,0.2713,0.2713,0.2709,0.2709,6754.0
+1701006120000,0.2709,0.2709,0.2706,0.2707,8979.0
+1701006180000,0.2708,0.2708,0.2702,0.2705,69910.0
+1701006240000,0.2705,0.2706,0.2705,0.2706,4600.0
+1701006300000,0.2705,0.2708,0.2703,0.2708,29702.0
+1701006360000,0.2708,0.2708,0.2708,0.2708,0.0
+1701006420000,0.2708,0.2711,0.2708,0.2711,11553.0
+1701006480000,0.2711,0.2712,0.271,0.2712,1823.0
+1701006540000,0.2712,0.2713,0.2712,0.2713,467.0
+1701006600000,0.2713,0.2714,0.2712,0.2713,9500.0
+1701006660000,0.2714,0.2714,0.2713,0.2713,2508.0
+1701006720000,0.2714,0.2715,0.2714,0.2715,926.0
+1701006780000,0.2715,0.2717,0.2715,0.2716,4204.0
+1701006840000,0.2716,0.2717,0.2716,0.2717,16745.0
+1701006900000,0.2717,0.2717,0.2713,0.2714,14750.0
+1701006960000,0.2714,0.2714,0.2714,0.2714,0.0
+1701007020000,0.2715,0.2715,0.2715,0.2715,1532.0
+1701007080000,0.2716,0.2718,0.2716,0.2718,67089.0
+1701007140000,0.2718,0.272,0.2718,0.272,4222.0
+1701007200000,0.2719,0.2719,0.2718,0.2719,2942.0
+1701007260000,0.2719,0.2719,0.2719,0.2719,1516.0
+1701007320000,0.2718,0.2719,0.2717,0.2718,5023.0
+1701007380000,0.2719,0.2719,0.2718,0.2718,2758.0
+1701007440000,0.2718,0.2719,0.2715,0.2715,14182.0
+1701007500000,0.2715,0.2718,0.2714,0.2718,10509.0
+1701007560000,0.2717,0.2719,0.2717,0.2719,9332.0
+1701007620000,0.272,0.272,0.2714,0.2718,53421.0
+1701007680000,0.2718,0.272,0.2717,0.272,2623.0
+1701007740000,0.272,0.272,0.272,0.272,19.0
+1701007800000,0.2719,0.2719,0.2719,0.2719,4.0
+1701007860000,0.2719,0.2719,0.2717,0.2717,18617.0
+1701007920000,0.2716,0.2716,0.2716,0.2716,815.0
+1701007980000,0.2716,0.2716,0.2715,0.2715,4384.0
+1701008040000,0.2715,0.2715,0.2715,0.2715,1814.0
+1701008100000,0.2715,0.2715,0.2714,0.2714,440.0
+1701008160000,0.2713,0.2713,0.271,0.2711,10623.0
+1701008220000,0.271,0.271,0.2706,0.2706,9294.0
+1701008280000,0.2705,0.2706,0.2701,0.2705,52460.0
+1701008340000,0.2704,0.2705,0.2701,0.2702,22083.0
+1701008400000,0.2702,0.2702,0.2693,0.2697,107755.0
+1701008460000,0.2696,0.2699,0.2692,0.2694,27321.0
+1701008520000,0.2694,0.2698,0.2692,0.2697,43000.0
+1701008580000,0.2697,0.2707,0.2697,0.2704,215071.0
+1701008640000,0.2704,0.2705,0.2698,0.27,24622.0
+1701008700000,0.2699,0.2703,0.2695,0.27,108674.0
+1701008760000,0.27,0.2702,0.2698,0.27,24827.0
+1701008820000,0.27,0.27,0.2698,0.2699,12443.0
+1701008880000,0.2698,0.2698,0.2693,0.2695,26395.0
+1701008940000,0.2695,0.2698,0.2693,0.2693,26058.0
+1701009000000,0.2693,0.2694,0.2685,0.2693,66578.0
+1701009060000,0.2694,0.2694,0.2689,0.2692,26576.0
+1701009120000,0.2691,0.2692,0.269,0.2691,7695.0
+1701009180000,0.2692,0.2692,0.2691,0.2691,2151.0
+1701009240000,0.269,0.269,0.2681,0.2684,143681.0
+1701009300000,0.2684,0.2689,0.2684,0.2688,38226.0
+1701009360000,0.2687,0.2691,0.2687,0.2691,26083.0
+1701009420000,0.2691,0.2695,0.2691,0.2693,13241.0
+1701009480000,0.2694,0.2694,0.2694,0.2694,372.0
+1701009540000,0.2694,0.2696,0.2694,0.2696,5712.0
+1701009600000,0.2696,0.2697,0.2694,0.2696,29204.0
+1701009660000,0.2695,0.2699,0.2695,0.2698,9887.0
+1701009720000,0.2698,0.2698,0.2694,0.2697,42380.0
+1701009780000,0.2697,0.2697,0.2695,0.2695,4497.0
+1701009840000,0.2695,0.2695,0.2695,0.2695,0.0
+1701009900000,0.2695,0.2697,0.2695,0.2695,9754.0
+1701009960000,0.2697,0.2698,0.2697,0.2697,4167.0
+1701010020000,0.2697,0.2697,0.2696,0.2697,2479.0
+1701010080000,0.2697,0.2697,0.2694,0.2695,6496.0
+1701010140000,0.2695,0.2696,0.2693,0.2693,5065.0
+1701010200000,0.2693,0.2693,0.2687,0.2687,31712.0
+1701010260000,0.2688,0.2692,0.2688,0.2692,21243.0
+1701010320000,0.2692,0.2693,0.269,0.269,10229.0
+1701010380000,0.2689,0.2689,0.268,0.2682,132677.0
+1701010440000,0.2683,0.2684,0.268,0.2681,19694.0
+1701010500000,0.2681,0.2682,0.268,0.268,15096.0
+1701010560000,0.2679,0.2681,0.2678,0.2679,30857.0
+1701010620000,0.2679,0.2679,0.2677,0.2678,12713.0
+1701010680000,0.2678,0.2688,0.2678,0.2686,123474.0
+1701010740000,0.2685,0.2685,0.2682,0.2682,5071.0
+1701010800000,0.2681,0.2681,0.2674,0.2679,101034.0
+1701010860000,0.2678,0.2679,0.2676,0.2677,29448.0
+1701010920000,0.2676,0.268,0.2671,0.268,33643.0
+1701010980000,0.2681,0.2689,0.2681,0.2688,29551.0
+1701011040000,0.2688,0.2691,0.2687,0.2688,25325.0
+1701011100000,0.2687,0.2692,0.2687,0.2692,5224.0
+1701011160000,0.2692,0.2694,0.269,0.2691,37608.0
+1701011220000,0.2692,0.2696,0.2692,0.2695,7587.0
+1701011280000,0.2695,0.2695,0.2692,0.2692,7689.0
+1701011340000,0.2693,0.2694,0.2693,0.2693,5981.0
+1701011400000,0.2692,0.2696,0.2691,0.2696,50641.0
+1701011460000,0.2696,0.2697,0.2695,0.2697,5486.0
+1701011520000,0.2698,0.2698,0.2697,0.2697,3460.0
+1701011580000,0.2697,0.2697,0.2696,0.2696,2056.0
+1701011640000,0.2696,0.2696,0.2696,0.2696,1235.0
+1701011700000,0.2696,0.2697,0.2691,0.2691,54652.0
+1701011760000,0.2691,0.2693,0.2688,0.2688,13308.0
+1701011820000,0.2687,0.269,0.2686,0.269,22240.0
+1701011880000,0.269,0.2694,0.2689,0.2693,6832.0
+1701011940000,0.2693,0.2695,0.2692,0.2693,5170.0
+1701012000000,0.2693,0.2696,0.2693,0.2694,4499.0
+1701012060000,0.2695,0.2698,0.2695,0.2698,6842.0
+1701012120000,0.2697,0.2699,0.2697,0.2698,11404.0
+1701012180000,0.2699,0.2699,0.2699,0.2699,386.0
+1701012240000,0.2698,0.2698,0.2698,0.2698,375.0
+1701012300000,0.2699,0.2707,0.2699,0.2701,153449.0
+1701012360000,0.2701,0.2702,0.2701,0.2702,3076.0
+1701012420000,0.2702,0.2702,0.2701,0.2702,10517.0
+1701012480000,0.2702,0.2702,0.2701,0.2701,6331.0
+1701012540000,0.2702,0.2703,0.2702,0.2702,5055.0
+1701012600000,0.2702,0.2704,0.2702,0.2704,16942.0
+1701012660000,0.2704,0.2704,0.2704,0.2704,4370.0
+1701012720000,0.2705,0.2707,0.2705,0.2706,4705.0
+1701012780000,0.2705,0.2707,0.2705,0.2705,9583.0
+1701012840000,0.2706,0.2706,0.2702,0.2702,8439.0
+1701012900000,0.2702,0.2702,0.27,0.27,10618.0
+1701012960000,0.27,0.2701,0.27,0.2701,2868.0
+1701013020000,0.2701,0.2702,0.27,0.27,4046.0
+1701013080000,0.27,0.2703,0.2699,0.2703,25027.0
+1701013140000,0.2702,0.2702,0.2702,0.2702,1482.0
+1701013200000,0.2702,0.2702,0.2702,0.2702,2662.0
+1701013260000,0.2702,0.2703,0.2701,0.2703,2317.0
+1701013320000,0.2704,0.2704,0.2703,0.2703,7271.0
+1701013380000,0.2703,0.2703,0.2701,0.2701,12307.0
+1701013440000,0.2701,0.2701,0.2699,0.27,6820.0
+1701013500000,0.27,0.2702,0.269,0.2696,141456.0
+1701013560000,0.2695,0.2696,0.2695,0.2696,11761.0
+1701013620000,0.2696,0.2696,0.2693,0.2693,14679.0
+1701013680000,0.2692,0.2692,0.269,0.269,6133.0
+1701013740000,0.2689,0.2689,0.2684,0.2688,33486.0
+1701013800000,0.2687,0.2688,0.2685,0.2688,7405.0
+1701013860000,0.2687,0.2687,0.2687,0.2687,1373.0
+1701013920000,0.2686,0.2686,0.2682,0.2683,4148.0
+1701013980000,0.2683,0.2685,0.2679,0.2679,79100.0
+1701014040000,0.2678,0.2684,0.2674,0.2684,56194.0
+1701014100000,0.2683,0.2686,0.268,0.2685,17874.0
+1701014160000,0.2685,0.2688,0.2682,0.2688,16623.0
+1701014220000,0.2687,0.2687,0.2686,0.2687,8256.0
+1701014280000,0.2686,0.2688,0.2684,0.2688,16102.0
+1701014340000,0.2688,0.2688,0.2685,0.2685,15334.0
+1701014400000,0.2684,0.2689,0.2682,0.2689,25141.0
+1701014460000,0.2689,0.2694,0.2688,0.2694,8360.0
+1701014520000,0.2694,0.2694,0.2691,0.2693,12103.0
+1701014580000,0.2694,0.2694,0.2694,0.2694,1590.0
+1701014640000,0.2695,0.2696,0.2694,0.2694,5238.0
+1701014700000,0.2694,0.2695,0.2693,0.2695,10981.0
+1701014760000,0.2694,0.2694,0.2693,0.2693,13160.0
+1701014820000,0.2694,0.2695,0.2694,0.2694,9964.0
+1701014880000,0.2694,0.2695,0.2694,0.2694,1506.0
+1701014940000,0.2695,0.2696,0.2693,0.2693,9858.0
+1701015000000,0.2693,0.2694,0.2689,0.2691,25301.0
+1701015060000,0.2692,0.2692,0.269,0.269,2168.0
+1701015120000,0.269,0.2691,0.2688,0.2688,24267.0
+1701015180000,0.2688,0.2688,0.2683,0.2684,19305.0
+1701015240000,0.2683,0.2683,0.2681,0.2682,8782.0
+1701015300000,0.2682,0.2685,0.2682,0.2684,5576.0
+1701015360000,0.2684,0.2687,0.2684,0.2687,2835.0
+1701015420000,0.2687,0.2687,0.2683,0.2683,7323.0
+1701015480000,0.2683,0.2685,0.268,0.2681,14365.0
+1701015540000,0.2682,0.2683,0.2682,0.2682,10403.0
+1701015600000,0.2681,0.2682,0.2679,0.2679,5072.0
+1701015660000,0.2679,0.2683,0.2672,0.2676,182394.0
+1701015720000,0.2676,0.2676,0.2666,0.267,146292.0
+1701015780000,0.2669,0.2672,0.2667,0.2668,43711.0
+1701015840000,0.2668,0.2669,0.2663,0.2664,37836.0
+1701015900000,0.2664,0.2671,0.2664,0.267,39827.0
+1701015960000,0.267,0.2671,0.266,0.2661,26226.0
+1701016020000,0.2661,0.2661,0.2642,0.2644,386947.0
+1701016080000,0.2651,0.2654,0.2635,0.2651,236792.0
+1701016140000,0.2654,0.2657,0.2651,0.2652,85506.0
+1701016200000,0.2653,0.2655,0.2651,0.2653,44882.0
+1701016260000,0.2654,0.2655,0.2647,0.2655,69719.0
+1701016320000,0.2655,0.2658,0.2652,0.2654,55216.0
+1701016380000,0.2654,0.2658,0.2654,0.2655,65343.0
+1701016440000,0.2656,0.2658,0.265,0.2658,83710.0
+1701016500000,0.2657,0.2657,0.2653,0.2653,35525.0
+1701016560000,0.2652,0.2659,0.2651,0.2656,52287.0
+1701016620000,0.2657,0.2662,0.2656,0.266,24534.0
+1701016680000,0.266,0.2663,0.266,0.2663,10306.0
+1701016740000,0.2664,0.2664,0.2661,0.2661,10115.0
+1701016800000,0.2662,0.2666,0.2657,0.2658,57275.0
+1701016860000,0.2658,0.2664,0.2658,0.2664,15449.0
+1701016920000,0.2663,0.2665,0.2662,0.2664,37975.0
+1701016980000,0.2665,0.2665,0.2665,0.2665,270.0
+1701017040000,0.2666,0.267,0.2666,0.2668,17197.0
+1701017100000,0.2668,0.267,0.2667,0.267,12283.0
+1701017160000,0.267,0.2673,0.2669,0.2669,10125.0
+1701017220000,0.267,0.2671,0.267,0.267,6335.0
+1701017280000,0.2669,0.2669,0.2663,0.2663,18436.0
+1701017340000,0.2663,0.2667,0.2663,0.2664,23963.0
+1701017400000,0.2664,0.2664,0.2662,0.2662,4706.0
+1701017460000,0.2662,0.2662,0.2658,0.2662,15018.0
+1701017520000,0.2661,0.2661,0.2658,0.266,10540.0
+1701017580000,0.2661,0.2665,0.266,0.2664,17294.0
+1701017640000,0.2664,0.2666,0.2664,0.2666,7333.0
+1701017700000,0.2666,0.2667,0.2664,0.2666,6182.0
+1701017760000,0.2667,0.2669,0.2667,0.2669,3017.0
+1701017820000,0.267,0.2672,0.2669,0.2671,26416.0
+1701017880000,0.267,0.267,0.2667,0.2668,13476.0
+1701017940000,0.2668,0.2669,0.2666,0.2667,18850.0
+1701018000000,0.2667,0.2668,0.2664,0.2665,29438.0
+1701018060000,0.2665,0.2667,0.266,0.2664,19050.0
+1701018120000,0.2664,0.2665,0.2664,0.2664,2932.0
+1701018180000,0.2664,0.267,0.2664,0.267,12466.0
+1701018240000,0.2671,0.2696,0.2671,0.2681,687147.0
+1701018300000,0.268,0.2686,0.268,0.2685,18874.0
+1701018360000,0.2685,0.2685,0.268,0.2682,39438.0
+1701018420000,0.2682,0.2682,0.2681,0.2682,4204.0
+1701018480000,0.2683,0.2683,0.2683,0.2683,4803.0
+1701018540000,0.2683,0.2685,0.2683,0.2685,11471.0
+1701018600000,0.2685,0.2685,0.2681,0.2682,28274.0
+1701018660000,0.2683,0.2683,0.268,0.268,2231.0
+1701018720000,0.268,0.2685,0.2679,0.2683,27490.0
+1701018780000,0.2683,0.2687,0.2683,0.2684,29536.0
+1701018840000,0.2683,0.2683,0.2682,0.2682,2235.0
+1701018900000,0.2682,0.2682,0.2679,0.2682,22289.0
+1701018960000,0.2682,0.2688,0.2681,0.2684,66030.0
+1701019020000,0.2684,0.2684,0.2676,0.2678,49268.0
+1701019080000,0.2678,0.2681,0.2675,0.2679,28057.0
+1701019140000,0.2681,0.2682,0.2681,0.2681,851.0
+1701019200000,0.2681,0.2682,0.268,0.2681,2297.0
+1701019260000,0.2682,0.2688,0.2682,0.2686,24032.0
+1701019320000,0.2686,0.2689,0.2686,0.2689,6871.0
+1701019380000,0.2689,0.2689,0.2685,0.2685,25537.0
+1701019440000,0.2685,0.2685,0.2684,0.2685,6599.0
+1701019500000,0.2685,0.2685,0.2681,0.2681,10370.0
+1701019560000,0.2681,0.2683,0.2677,0.2683,44138.0
+1701019620000,0.2683,0.2685,0.2683,0.2683,5754.0
+1701019680000,0.2684,0.269,0.2684,0.2688,58500.0
+1701019740000,0.2689,0.269,0.2688,0.2689,8317.0
+1701019800000,0.269,0.2691,0.2689,0.269,2223.0
+1701019860000,0.269,0.269,0.2689,0.2689,1715.0
+1701019920000,0.2689,0.269,0.2688,0.269,3956.0
+1701019980000,0.2691,0.2691,0.269,0.269,213.0
+1701020040000,0.2691,0.2693,0.2691,0.2691,9345.0
+1701020100000,0.2691,0.2693,0.2691,0.2692,6009.0
+1701020160000,0.2691,0.2691,0.2689,0.2689,2538.0
+1701020220000,0.269,0.2706,0.269,0.2697,191546.0
+1701020280000,0.2697,0.2698,0.2696,0.2697,1045.0
+1701020340000,0.2696,0.2698,0.2696,0.2696,4366.0
+1701020400000,0.2697,0.2697,0.2692,0.2692,15982.0
+1701020460000,0.2693,0.2696,0.2693,0.2695,22055.0
+1701020520000,0.2696,0.2697,0.2696,0.2696,12753.0
+1701020580000,0.2695,0.2695,0.2695,0.2695,1203.0
+1701020640000,0.2696,0.2698,0.2696,0.2697,1491.0
+1701020700000,0.2697,0.2697,0.2693,0.2693,14701.0
+1701020760000,0.2693,0.2693,0.2681,0.2692,132833.0
+1701020820000,0.2691,0.2691,0.2689,0.2689,2532.0
+1701020880000,0.269,0.269,0.269,0.269,666.0
+1701020940000,0.2689,0.2689,0.2686,0.2687,6270.0
+1701021000000,0.2687,0.2691,0.2687,0.2688,21827.0
+1701021060000,0.2688,0.2688,0.2682,0.2687,87104.0
+1701021120000,0.2686,0.2686,0.2684,0.2685,11470.0
+1701021180000,0.2685,0.2686,0.2684,0.2685,7719.0
+1701021240000,0.2686,0.2687,0.2686,0.2687,1557.0
+1701021300000,0.2687,0.2688,0.2687,0.2688,1908.0
+1701021360000,0.2688,0.2688,0.2684,0.2684,8694.0
+1701021420000,0.2684,0.2686,0.2684,0.2686,1058.0
+1701021480000,0.2687,0.2688,0.2687,0.2688,311.0
+1701021540000,0.2688,0.2688,0.2686,0.2687,1224.0
+1701021600000,0.2686,0.2687,0.2685,0.2687,11538.0
+1701021660000,0.2687,0.2687,0.2684,0.2685,4237.0
+1701021720000,0.2684,0.2684,0.2681,0.2681,6433.0
+1701021780000,0.268,0.2683,0.2679,0.2683,21615.0
+1701021840000,0.2683,0.2686,0.2683,0.2685,4869.0
+1701021900000,0.2684,0.2689,0.2683,0.2689,21497.0
+1701021960000,0.2688,0.2691,0.2685,0.2691,37889.0
+1701022020000,0.2691,0.2695,0.2691,0.2695,9824.0
+1701022080000,0.2694,0.2697,0.2694,0.2697,10200.0
+1701022140000,0.2696,0.27,0.2695,0.2699,17780.0
+1701022200000,0.2699,0.2707,0.2699,0.2707,21961.0
+1701022260000,0.2707,0.2715,0.2707,0.2714,36958.0
+1701022320000,0.2715,0.2716,0.2712,0.2715,29335.0
+1701022380000,0.2715,0.2715,0.2714,0.2714,9427.0
+1701022440000,0.2715,0.2715,0.2712,0.2712,38792.0
+1701022500000,0.2712,0.2713,0.2705,0.2705,44339.0
+1701022560000,0.2703,0.2704,0.2701,0.2704,21832.0
+1701022620000,0.2705,0.271,0.2705,0.2708,26045.0
+1701022680000,0.2707,0.2707,0.2704,0.2704,7351.0
+1701022740000,0.2704,0.2705,0.2704,0.2705,1267.0
+1701022800000,0.2705,0.2708,0.2698,0.2701,48544.0
+1701022860000,0.2703,0.2707,0.2699,0.2699,20045.0
+1701022920000,0.27,0.2701,0.2698,0.2701,4977.0
+1701022980000,0.2699,0.2699,0.2697,0.2697,1984.0
+1701023040000,0.2696,0.2697,0.2693,0.2697,13507.0
+1701023100000,0.2696,0.2696,0.2689,0.269,16518.0
+1701023160000,0.269,0.269,0.2684,0.2685,31434.0
+1701023220000,0.2686,0.2688,0.2686,0.2686,16572.0
+1701023280000,0.2686,0.2686,0.2684,0.2684,7850.0
+1701023340000,0.2684,0.2687,0.2684,0.2687,3497.0
+1701023400000,0.2686,0.2687,0.2686,0.2687,4612.0
+1701023460000,0.2687,0.269,0.2687,0.269,5640.0
+1701023520000,0.269,0.269,0.2689,0.2689,368.0
+1701023580000,0.2689,0.269,0.2689,0.2689,263.0
+1701023640000,0.2689,0.2691,0.2689,0.2689,941.0
+1701023700000,0.2689,0.2696,0.2688,0.2696,38391.0
+1701023760000,0.2695,0.2695,0.2688,0.2689,37580.0
+1701023820000,0.2689,0.269,0.2689,0.269,2566.0
+1701023880000,0.269,0.2692,0.269,0.2692,8375.0
+1701023940000,0.2692,0.2696,0.2691,0.2696,12510.0
+1701024000000,0.2696,0.2705,0.2696,0.2703,72319.0
+1701024060000,0.2702,0.2703,0.2702,0.2703,4543.0
+1701024120000,0.2703,0.2704,0.2698,0.2699,17094.0
+1701024180000,0.2699,0.27,0.2699,0.2699,1602.0
+1701024240000,0.2698,0.27,0.2697,0.27,15797.0
+1701024300000,0.2701,0.2703,0.2701,0.2703,12749.0
+1701024360000,0.2703,0.2705,0.2703,0.2704,5458.0
+1701024420000,0.2704,0.2705,0.2704,0.2704,2358.0
+1701024480000,0.2704,0.2704,0.27,0.27,13796.0
+1701024540000,0.27,0.27,0.27,0.27,0.0
+1701024600000,0.2699,0.2699,0.2681,0.2687,146022.0
+1701024660000,0.2688,0.2689,0.2688,0.2689,12375.0
+1701024720000,0.2689,0.2689,0.2688,0.2688,4704.0
+1701024780000,0.2689,0.269,0.2689,0.269,5183.0
+1701024840000,0.2689,0.2689,0.2686,0.2689,14695.0
+1701024900000,0.269,0.269,0.269,0.269,41.0
+1701024960000,0.269,0.269,0.269,0.269,0.0
+1701025020000,0.269,0.2691,0.269,0.269,8667.0
+1701025080000,0.269,0.2693,0.269,0.2693,10001.0
+1701025140000,0.2693,0.2695,0.2692,0.2692,17830.0
+1701025200000,0.2692,0.2693,0.269,0.2691,15892.0
+1701025260000,0.2691,0.2691,0.2689,0.2689,2815.0
+1701025320000,0.269,0.2691,0.269,0.2691,3672.0
+1701025380000,0.2691,0.2695,0.2691,0.2695,10593.0
+1701025440000,0.2695,0.2696,0.2695,0.2696,233.0
+1701025500000,0.2696,0.2705,0.2696,0.2704,23086.0
+1701025560000,0.2703,0.2704,0.2702,0.2703,11873.0
+1701025620000,0.2704,0.2709,0.2704,0.2707,21415.0
+1701025680000,0.2707,0.271,0.2705,0.2705,30389.0
+1701025740000,0.2706,0.2707,0.2703,0.2705,26196.0
+1701025800000,0.2706,0.2706,0.2706,0.2706,1580.0
+1701025860000,0.2706,0.2706,0.2702,0.2702,14640.0
+1701025920000,0.2702,0.2703,0.2702,0.2703,3098.0
+1701025980000,0.2703,0.2703,0.2701,0.2702,1932.0
+1701026040000,0.2703,0.2703,0.27,0.2701,5496.0
+1701026100000,0.2702,0.2705,0.2702,0.2705,14425.0
+1701026160000,0.2705,0.2705,0.2702,0.2702,7447.0
+1701026220000,0.2701,0.2701,0.27,0.27,11806.0
+1701026280000,0.27,0.27,0.2698,0.2698,5446.0
+1701026340000,0.2698,0.2698,0.2697,0.2697,9763.0
+1701026400000,0.2697,0.2697,0.269,0.2693,49499.0
+1701026460000,0.2693,0.2695,0.2693,0.2695,7785.0
+1701026520000,0.2694,0.2696,0.2692,0.2696,20769.0
+1701026580000,0.2695,0.2695,0.2694,0.2694,4963.0
+1701026640000,0.2695,0.2697,0.2691,0.2691,42998.0
+1701026700000,0.2692,0.2696,0.2692,0.2696,16609.0
+1701026760000,0.2696,0.2696,0.2696,0.2696,3309.0
+1701026820000,0.2696,0.2697,0.2694,0.2697,9090.0
+1701026880000,0.2698,0.2698,0.2695,0.2695,19179.0
+1701026940000,0.2695,0.2695,0.2695,0.2695,403.0
+1701027000000,0.2695,0.2697,0.2694,0.2695,13462.0
+1701027060000,0.2696,0.2696,0.2696,0.2696,94.0
+1701027120000,0.2695,0.2695,0.2694,0.2694,10501.0
+1701027180000,0.2694,0.2695,0.2693,0.2694,9701.0
+1701027240000,0.2695,0.2695,0.2693,0.2695,14008.0
+1701027300000,0.2695,0.2695,0.2694,0.2695,5732.0
+1701027360000,0.2695,0.2696,0.2694,0.2694,4479.0
+1701027420000,0.2695,0.2698,0.2694,0.2698,5149.0
+1701027480000,0.2698,0.2702,0.2698,0.27,15640.0
+1701027540000,0.27,0.2702,0.27,0.2702,5012.0
+1701027600000,0.2701,0.2702,0.2701,0.2701,5256.0
+1701027660000,0.2701,0.2702,0.2699,0.2699,10109.0
+1701027720000,0.2699,0.27,0.2699,0.27,1279.0
+1701027780000,0.27,0.27,0.27,0.27,0.0
+1701027840000,0.2701,0.2702,0.2701,0.2702,1322.0
+1701027900000,0.2702,0.2704,0.2701,0.2702,9636.0
+1701027960000,0.2703,0.2703,0.2702,0.2702,5545.0
+1701028020000,0.2703,0.2705,0.2703,0.2704,24448.0
+1701028080000,0.2705,0.2706,0.2704,0.2705,7811.0
+1701028140000,0.2704,0.2704,0.2702,0.2702,5741.0
+1701028200000,0.2703,0.2703,0.2702,0.2702,1816.0
+1701028260000,0.2701,0.2703,0.2701,0.2702,17257.0
+1701028320000,0.2702,0.2704,0.2702,0.2704,4794.0
+1701028380000,0.2704,0.2706,0.2704,0.2705,14628.0
+1701028440000,0.2706,0.2708,0.2706,0.2707,2227.0
+1701028500000,0.2708,0.271,0.2705,0.271,58331.0
+1701028560000,0.2709,0.2709,0.2707,0.2709,13352.0
+1701028620000,0.2709,0.2712,0.2709,0.271,29466.0
+1701028680000,0.2711,0.2714,0.2711,0.2714,7448.0
+1701028740000,0.2714,0.2715,0.2711,0.2711,9153.0
+1701028800000,0.2711,0.2711,0.2708,0.2711,22758.0
+1701028860000,0.2711,0.2712,0.2709,0.271,2167.0
+1701028920000,0.2711,0.2712,0.2711,0.2712,3285.0
+1701028980000,0.2712,0.2714,0.2712,0.2713,9316.0
+1701029040000,0.2713,0.2713,0.2709,0.271,13768.0
+1701029100000,0.2711,0.2712,0.2711,0.2712,4495.0
+1701029160000,0.2713,0.2713,0.271,0.271,6595.0
+1701029220000,0.271,0.271,0.2706,0.2707,10778.0
+1701029280000,0.2708,0.2711,0.2708,0.2711,5747.0
+1701029340000,0.271,0.271,0.271,0.271,2438.0
+1701029400000,0.2709,0.271,0.2708,0.2708,6684.0
+1701029460000,0.2708,0.2708,0.2706,0.2706,4492.0
+1701029520000,0.2705,0.2705,0.2698,0.27,72571.0
+1701029580000,0.27,0.2701,0.27,0.2701,1834.0
+1701029640000,0.2701,0.2703,0.2701,0.2701,13049.0
+1701029700000,0.2702,0.2706,0.2702,0.2706,7107.0
+1701029760000,0.2706,0.2708,0.2706,0.2706,9728.0
+1701029820000,0.2706,0.2706,0.2706,0.2706,2274.0
+1701029880000,0.2707,0.2707,0.2707,0.2707,3993.0
+1701029940000,0.2707,0.2707,0.2707,0.2707,0.0
+1701030000000,0.2708,0.2711,0.2706,0.2711,49045.0
+1701030060000,0.271,0.271,0.271,0.271,3925.0
+1701030120000,0.271,0.2712,0.271,0.2712,1816.0
+1701030180000,0.2712,0.2714,0.2711,0.2713,14836.0
+1701030240000,0.2713,0.2713,0.2709,0.2709,18988.0
+1701030300000,0.2709,0.2712,0.2709,0.2711,8504.0
+1701030360000,0.2712,0.2712,0.2712,0.2712,225.0
+1701030420000,0.2712,0.2712,0.2712,0.2712,1632.0
+1701030480000,0.2712,0.2712,0.2712,0.2712,1858.0
+1701030540000,0.2711,0.2711,0.2711,0.2711,226.0
+1701030600000,0.2712,0.2715,0.2712,0.2715,12103.0
+1701030660000,0.2714,0.2714,0.2713,0.2713,2892.0
+1701030720000,0.2712,0.2713,0.2712,0.2712,1557.0
+1701030780000,0.2712,0.2713,0.2711,0.2713,23345.0
+1701030840000,0.2713,0.2713,0.2709,0.2711,11468.0
+1701030900000,0.2711,0.2714,0.2711,0.2714,6514.0
+1701030960000,0.2715,0.2716,0.2712,0.2713,4212.0
+1701031020000,0.2713,0.2713,0.2709,0.2711,16684.0
+1701031080000,0.2711,0.2714,0.2711,0.2712,7744.0
+1701031140000,0.2712,0.2714,0.2712,0.2714,3879.0
+1701031200000,0.2714,0.2716,0.2714,0.2716,9877.0
+1701031260000,0.2716,0.2719,0.2716,0.2717,18072.0
+1701031320000,0.2716,0.2716,0.2714,0.2716,5313.0
+1701031380000,0.2716,0.2717,0.2716,0.2716,11146.0
+1701031440000,0.2715,0.2715,0.2713,0.2714,20096.0
+1701031500000,0.2714,0.2715,0.2712,0.2712,5551.0
+1701031560000,0.2712,0.2721,0.2712,0.2719,49592.0
+1701031620000,0.2719,0.2724,0.2719,0.2723,26021.0
+1701031680000,0.2722,0.2725,0.2721,0.2725,15038.0
+1701031740000,0.2725,0.2728,0.2725,0.2727,13309.0
+1701031800000,0.2726,0.2727,0.2724,0.2727,14617.0
+1701031860000,0.2727,0.2728,0.2725,0.2725,4267.0
+1701031920000,0.2726,0.2726,0.2726,0.2726,858.0
+1701031980000,0.2726,0.2726,0.2715,0.2717,74862.0
+1701032040000,0.2718,0.272,0.2718,0.2719,7394.0
+1701032100000,0.2719,0.2719,0.2715,0.2718,25951.0
+1701032160000,0.2718,0.2718,0.2717,0.2717,1117.0
+1701032220000,0.2717,0.2717,0.2716,0.2716,329.0
+1701032280000,0.2717,0.2719,0.2715,0.2719,5363.0
+1701032340000,0.2719,0.272,0.2719,0.2719,8994.0
+1701032400000,0.2719,0.2722,0.2719,0.272,12351.0
+1701032460000,0.272,0.2721,0.2719,0.272,3462.0
+1701032520000,0.2719,0.2719,0.2717,0.2718,1921.0
+1701032580000,0.2718,0.2718,0.2714,0.2715,6783.0
+1701032640000,0.2714,0.2714,0.2712,0.2712,4060.0
+1701032700000,0.2712,0.2713,0.2712,0.2713,3207.0
+1701032760000,0.2713,0.2713,0.2711,0.2712,13502.0
+1701032820000,0.2712,0.2714,0.2704,0.2708,112137.0
+1701032880000,0.2708,0.2711,0.2707,0.2709,30023.0
+1701032940000,0.2709,0.2712,0.2706,0.271,35827.0
+1701033000000,0.2711,0.2713,0.271,0.2712,6187.0
+1701033060000,0.2712,0.2712,0.2711,0.2711,4142.0
+1701033120000,0.2711,0.2711,0.2711,0.2711,3184.0
+1701033180000,0.2711,0.2711,0.271,0.2711,1026.0
+1701033240000,0.2711,0.2712,0.271,0.2712,7602.0
+1701033300000,0.2712,0.2714,0.2712,0.2714,6353.0
+1701033360000,0.2713,0.2713,0.2711,0.2712,5442.0
+1701033420000,0.2712,0.2713,0.2711,0.2712,14956.0
+1701033480000,0.2712,0.2714,0.2712,0.2714,11013.0
+1701033540000,0.2715,0.2717,0.2714,0.2716,13811.0
+1701033600000,0.2716,0.2717,0.2716,0.2717,2930.0
+1701033660000,0.2717,0.2717,0.2715,0.2716,2540.0
+1701033720000,0.2715,0.2715,0.2713,0.2714,3949.0
+1701033780000,0.2714,0.2714,0.2711,0.2711,1176.0
+1701033840000,0.2711,0.2714,0.2711,0.2714,6856.0
+1701033900000,0.2715,0.2718,0.2715,0.2717,10196.0
+1701033960000,0.2717,0.2717,0.2714,0.2714,4824.0
+1701034020000,0.2714,0.2716,0.2713,0.2716,11547.0
+1701034080000,0.2716,0.2716,0.2716,0.2716,6823.0
+1701034140000,0.2716,0.2717,0.2716,0.2717,876.0
+1701034200000,0.2718,0.2719,0.2717,0.2718,25602.0
+1701034260000,0.2718,0.2718,0.2717,0.2717,4874.0
+1701034320000,0.2717,0.2719,0.2717,0.2719,2785.0
+1701034380000,0.2719,0.2723,0.2719,0.2723,6427.0
+1701034440000,0.2722,0.2722,0.272,0.2721,8700.0
+1701034500000,0.2722,0.2724,0.2721,0.2724,5098.0
+1701034560000,0.2724,0.2724,0.2722,0.2723,1719.0
+1701034620000,0.2722,0.2722,0.2721,0.2721,6847.0
+1701034680000,0.2721,0.2724,0.2721,0.2723,10125.0
+1701034740000,0.2722,0.2722,0.2722,0.2722,184.0
+1701034800000,0.2721,0.2723,0.2718,0.2721,19662.0
+1701034860000,0.2721,0.2722,0.2721,0.2722,519.0
+1701034920000,0.2724,0.2724,0.271,0.2716,125579.0
+1701034980000,0.2717,0.2718,0.2715,0.2715,12511.0
+1701035040000,0.2715,0.2715,0.2715,0.2715,0.0
+1701035100000,0.2715,0.2715,0.2715,0.2715,1755.0
+1701035160000,0.2715,0.2716,0.2714,0.2716,3080.0
+1701035220000,0.2718,0.2718,0.2718,0.2718,44.0
+1701035280000,0.2718,0.272,0.2718,0.272,6341.0
+1701035340000,0.272,0.272,0.2719,0.2719,2224.0
+1701035400000,0.2718,0.2718,0.2716,0.2717,10851.0
+1701035460000,0.2717,0.2719,0.2717,0.2719,985.0
+1701035520000,0.2719,0.272,0.2719,0.272,535.0
+1701035580000,0.272,0.272,0.2714,0.2714,21741.0
+1701035640000,0.2716,0.2719,0.2715,0.2718,26743.0
+1701035700000,0.2717,0.2717,0.2716,0.2716,2232.0
+1701035760000,0.2716,0.2716,0.2716,0.2716,2098.0
+1701035820000,0.2716,0.2718,0.2715,0.2715,13235.0
+1701035880000,0.2717,0.2718,0.2717,0.2718,3038.0
+1701035940000,0.2719,0.2719,0.2717,0.2718,13758.0
+1701036000000,0.2718,0.2721,0.2718,0.272,1842.0
+1701036060000,0.2721,0.2722,0.2716,0.2718,31504.0
+1701036120000,0.2719,0.2723,0.2719,0.2722,6541.0
+1701036180000,0.2722,0.2722,0.2721,0.2722,1514.0
+1701036240000,0.2722,0.2723,0.2722,0.2722,9571.0
+1701036300000,0.2722,0.2725,0.2722,0.2723,31584.0
+1701036360000,0.2724,0.2724,0.2723,0.2723,14589.0
+1701036420000,0.2722,0.2723,0.2722,0.2723,12523.0
+1701036480000,0.2722,0.2722,0.2722,0.2722,9035.0
+1701036540000,0.2722,0.2722,0.2722,0.2722,4355.0
+1701036600000,0.2722,0.2722,0.2721,0.2722,5266.0
+1701036660000,0.2722,0.2722,0.2721,0.2721,124.0
+1701036720000,0.2722,0.2722,0.2719,0.2719,20831.0
+1701036780000,0.2719,0.2721,0.2719,0.2719,6760.0
+1701036840000,0.272,0.272,0.2719,0.272,3730.0
+1701036900000,0.272,0.2724,0.2718,0.2718,33684.0
+1701036960000,0.2718,0.2718,0.2718,0.2718,914.0
+1701037020000,0.2717,0.2717,0.2714,0.2715,9496.0
+1701037080000,0.2716,0.2716,0.2715,0.2716,1503.0
+1701037140000,0.2716,0.272,0.2716,0.2719,10047.0
+1701037200000,0.272,0.272,0.2718,0.2718,5330.0
+1701037260000,0.2718,0.2718,0.2718,0.2718,1806.0
+1701037320000,0.2718,0.2719,0.2717,0.2719,13923.0
+1701037380000,0.2719,0.2719,0.2719,0.2719,231.0
+1701037440000,0.2719,0.2719,0.2718,0.2718,3594.0
+1701037500000,0.2718,0.2719,0.2717,0.2718,5114.0
+1701037560000,0.2718,0.2718,0.2718,0.2718,456.0
+1701037620000,0.2718,0.2718,0.2716,0.2716,40595.0
+1701037680000,0.2716,0.2716,0.2716,0.2716,2108.0
+1701037740000,0.2716,0.2716,0.2713,0.2716,33773.0
+1701037800000,0.2716,0.2716,0.2714,0.2714,16458.0
+1701037860000,0.2714,0.2714,0.2714,0.2714,0.0
+1701037920000,0.2713,0.2714,0.2712,0.2714,5399.0
+1701037980000,0.2714,0.2716,0.2713,0.2716,1973.0
+1701038040000,0.2716,0.272,0.2715,0.2718,13834.0
+1701038100000,0.2719,0.2719,0.2717,0.2718,4821.0
+1701038160000,0.2717,0.2718,0.2715,0.2715,4565.0
+1701038220000,0.2715,0.2715,0.2708,0.2711,115775.0
+1701038280000,0.2712,0.2712,0.2711,0.2712,552.0
+1701038340000,0.2712,0.2713,0.2712,0.2713,417.0
+1701038400000,0.2713,0.2713,0.2711,0.2712,2350.0
+1701038460000,0.2712,0.2712,0.271,0.2712,1616.0
+1701038520000,0.2712,0.2714,0.2711,0.2713,26914.0
+1701038580000,0.2713,0.2713,0.2712,0.2712,4990.0
+1701038640000,0.2713,0.2713,0.2711,0.2712,6289.0
+1701038700000,0.2712,0.2713,0.2712,0.2713,1961.0
+1701038760000,0.2713,0.2714,0.2713,0.2713,2047.0
+1701038820000,0.2714,0.2714,0.2712,0.2714,2943.0
+1701038880000,0.2714,0.2714,0.2714,0.2714,365.0
+1701038940000,0.2714,0.2715,0.2714,0.2715,247.0
+1701039000000,0.2715,0.2715,0.2714,0.2715,5608.0
+1701039060000,0.2715,0.2715,0.2713,0.2715,2240.0
+1701039120000,0.2715,0.2715,0.2715,0.2715,88.0
+1701039180000,0.2715,0.2716,0.2715,0.2716,6177.0
+1701039240000,0.2715,0.2717,0.2715,0.2717,1033.0
+1701039300000,0.2716,0.2717,0.2716,0.2717,3561.0
+1701039360000,0.2716,0.2716,0.2716,0.2716,7704.0
+1701039420000,0.2716,0.2716,0.2716,0.2716,0.0
+1701039480000,0.2716,0.2719,0.2716,0.2717,6821.0
+1701039540000,0.2717,0.2718,0.2716,0.2717,488.0
+1701039600000,0.2717,0.2717,0.2713,0.2715,6522.0
+1701039660000,0.2714,0.2714,0.271,0.271,5077.0
+1701039720000,0.271,0.271,0.2708,0.2709,9338.0
+1701039780000,0.2709,0.2709,0.2707,0.2707,1353.0
+1701039840000,0.2706,0.2706,0.2705,0.2706,1563.0
+1701039900000,0.2706,0.2706,0.2704,0.2704,12825.0
+1701039960000,0.2704,0.2705,0.2704,0.2705,2710.0
+1701040020000,0.2704,0.2704,0.2701,0.2702,30206.0
+1701040080000,0.2702,0.2703,0.2701,0.2702,5894.0
+1701040140000,0.2701,0.2704,0.2701,0.2702,7757.0
+1701040200000,0.2702,0.2703,0.2701,0.2702,4521.0
+1701040260000,0.2702,0.2703,0.2702,0.2703,6518.0
+1701040320000,0.2702,0.2702,0.27,0.2701,3932.0
+1701040380000,0.2702,0.2704,0.2702,0.2704,13215.0
+1701040440000,0.2703,0.2703,0.2702,0.2702,806.0
+1701040500000,0.2703,0.2704,0.2702,0.2702,5817.0
+1701040560000,0.2701,0.2701,0.2697,0.2698,48623.0
+1701040620000,0.2698,0.2699,0.2696,0.2699,18776.0
+1701040680000,0.27,0.2702,0.27,0.2701,11501.0
+1701040740000,0.2701,0.2703,0.27,0.2703,28170.0
+1701040800000,0.2703,0.2703,0.2703,0.2703,416.0
+1701040860000,0.2703,0.2703,0.2702,0.2703,3913.0
+1701040920000,0.2703,0.2703,0.27,0.2702,6307.0
+1701040980000,0.2703,0.2703,0.2702,0.2702,4217.0
+1701041040000,0.2702,0.2702,0.2702,0.2702,0.0
+1701041100000,0.2703,0.2704,0.2703,0.2703,631.0
+1701041160000,0.2703,0.2703,0.2703,0.2703,761.0
+1701041220000,0.2703,0.2703,0.2701,0.2701,3150.0
+1701041280000,0.2701,0.2701,0.2701,0.2701,1766.0
+1701041340000,0.2701,0.2701,0.2701,0.2701,0.0
+1701041400000,0.2701,0.2702,0.2701,0.2702,14462.0
+1701041460000,0.2702,0.2702,0.2702,0.2702,0.0
+1701041520000,0.2702,0.2702,0.2702,0.2702,0.0
+1701041580000,0.2702,0.2702,0.2702,0.2702,0.0
+1701041640000,0.2702,0.2703,0.2702,0.2703,408.0
+1701041700000,0.2702,0.2703,0.27,0.27,6998.0
+1701041760000,0.27,0.2702,0.2699,0.2701,22546.0
+1701041820000,0.2701,0.2701,0.2701,0.2701,0.0
+1701041880000,0.27,0.2701,0.27,0.2701,609.0
+1701041940000,0.2701,0.2701,0.2701,0.2701,372.0
+1701042000000,0.2701,0.2701,0.2698,0.2698,16670.0
+1701042060000,0.2699,0.27,0.2697,0.27,11783.0
+1701042120000,0.2701,0.2701,0.2701,0.2701,185.0
+1701042180000,0.2701,0.2701,0.2701,0.2701,0.0
+1701042240000,0.2701,0.2701,0.27,0.27,2928.0
+1701042300000,0.2701,0.2701,0.27,0.27,179.0
+1701042360000,0.27,0.2701,0.2698,0.27,20416.0
+1701042420000,0.27,0.27,0.2696,0.2696,26458.0
+1701042480000,0.2696,0.2696,0.2693,0.2694,17316.0
+1701042540000,0.2695,0.2697,0.2693,0.2693,14304.0
+1701042600000,0.2694,0.2695,0.2693,0.2695,11663.0
+1701042660000,0.2693,0.2696,0.2692,0.2693,41628.0
+1701042720000,0.2694,0.2695,0.2693,0.2695,7818.0
+1701042780000,0.2696,0.2696,0.2696,0.2696,3424.0
+1701042840000,0.2695,0.2695,0.2693,0.2694,6345.0
+1701042900000,0.2694,0.2695,0.2693,0.2693,16365.0
+1701042960000,0.2693,0.2693,0.2693,0.2693,462.0
+1701043020000,0.2693,0.2693,0.2693,0.2693,1904.0
+1701043080000,0.2692,0.2694,0.269,0.2694,43471.0
+1701043140000,0.2693,0.2693,0.2689,0.2693,29810.0
+1701043200000,0.2693,0.2699,0.2692,0.2692,66744.0
+1701043260000,0.2692,0.2696,0.2689,0.2691,62178.0
+1701043320000,0.2691,0.2692,0.2686,0.2687,19002.0
+1701043380000,0.2687,0.2689,0.2684,0.2686,47039.0
+1701043440000,0.2686,0.269,0.2684,0.2684,73105.0
+1701043500000,0.2684,0.2685,0.2682,0.2682,12499.0
+1701043560000,0.2682,0.2682,0.2682,0.2682,2700.0
+1701043620000,0.2683,0.2685,0.2683,0.2685,8596.0
+1701043680000,0.2686,0.2692,0.2686,0.2689,32910.0
+1701043740000,0.269,0.269,0.2688,0.2689,19102.0
+1701043800000,0.2688,0.2689,0.2687,0.2689,5908.0
+1701043860000,0.2689,0.2689,0.2688,0.2688,519.0
+1701043920000,0.2688,0.2688,0.2682,0.2686,101068.0
+1701043980000,0.2686,0.2687,0.2685,0.2685,3683.0
+1701044040000,0.2685,0.2686,0.268,0.2682,21480.0
+1701044100000,0.2681,0.2682,0.268,0.2681,3982.0
+1701044160000,0.2682,0.2687,0.2682,0.2687,15560.0
+1701044220000,0.2688,0.2692,0.2686,0.2688,26929.0
+1701044280000,0.2688,0.2691,0.2688,0.2689,5994.0
+1701044340000,0.2689,0.269,0.2688,0.2689,6573.0
+1701044400000,0.2689,0.2694,0.2688,0.2694,18085.0
+1701044460000,0.2693,0.2693,0.2691,0.2692,6217.0
+1701044520000,0.2692,0.2695,0.2692,0.2693,33591.0
+1701044580000,0.2693,0.2693,0.2692,0.2692,2443.0
+1701044640000,0.2692,0.2692,0.2691,0.2691,1023.0
+1701044700000,0.2691,0.2696,0.2691,0.2695,10159.0
+1701044760000,0.2696,0.2701,0.2696,0.2699,19633.0
+1701044820000,0.27,0.2705,0.2699,0.2705,50090.0
+1701044880000,0.2705,0.2706,0.2704,0.2705,14711.0
+1701044940000,0.2706,0.2706,0.2703,0.2704,8167.0
+1701045000000,0.2704,0.2706,0.2704,0.2705,2872.0
+1701045060000,0.2706,0.271,0.2704,0.2704,23179.0
+1701045120000,0.2704,0.2704,0.2704,0.2704,0.0
+1701045180000,0.2704,0.2704,0.2704,0.2704,0.0
+1701045240000,0.2704,0.2704,0.27,0.27,7433.0
+1701045300000,0.27,0.2702,0.2699,0.2702,21634.0
+1701045360000,0.2702,0.2705,0.2702,0.2703,10251.0
+1701045420000,0.2703,0.2703,0.2702,0.2702,8248.0
+1701045480000,0.2701,0.2703,0.27,0.2703,3855.0
+1701045540000,0.2703,0.2703,0.2703,0.2703,0.0
+1701045600000,0.2703,0.2706,0.2703,0.2705,44210.0
+1701045660000,0.2705,0.2705,0.2705,0.2705,238.0
+1701045720000,0.2705,0.2705,0.2704,0.2704,790.0
+1701045780000,0.2704,0.2704,0.27,0.27,4288.0
+1701045840000,0.27,0.27,0.2698,0.2699,2048.0
+1701045900000,0.2699,0.2699,0.2698,0.2699,4077.0
+1701045960000,0.2699,0.2699,0.2699,0.2699,3354.0
+1701046020000,0.2698,0.2698,0.2696,0.2697,1309.0
+1701046080000,0.2697,0.2697,0.2689,0.2693,36160.0
+1701046140000,0.2693,0.2693,0.2692,0.2692,1041.0
+1701046200000,0.2693,0.2694,0.2691,0.2694,34904.0
+1701046260000,0.2694,0.2694,0.2691,0.2691,5507.0
+1701046320000,0.2692,0.2693,0.2692,0.2692,2885.0
+1701046380000,0.2692,0.2693,0.2692,0.2693,610.0
+1701046440000,0.2693,0.2693,0.2693,0.2693,755.0
+1701046500000,0.2693,0.2695,0.2693,0.2695,11351.0
+1701046560000,0.2694,0.2694,0.2689,0.2689,15643.0
+1701046620000,0.2689,0.2689,0.2688,0.2688,8899.0
+1701046680000,0.2687,0.2689,0.2687,0.2689,1841.0
+1701046740000,0.269,0.2691,0.269,0.269,8492.0
+1701046800000,0.2689,0.2692,0.2689,0.2692,3943.0
+1701046860000,0.2691,0.2693,0.2688,0.2692,38126.0
+1701046920000,0.2692,0.2692,0.2691,0.2692,546.0
+1701046980000,0.2691,0.2691,0.2691,0.2691,6253.0
+1701047040000,0.269,0.269,0.2688,0.2689,10033.0
+1701047100000,0.269,0.2693,0.269,0.2693,6498.0
+1701047160000,0.2694,0.2697,0.2694,0.2697,12718.0
+1701047220000,0.2698,0.2699,0.2695,0.2695,18717.0
+1701047280000,0.2694,0.2694,0.2693,0.2693,2000.0
+1701047340000,0.2694,0.2694,0.2691,0.2691,13576.0
+1701047400000,0.269,0.2691,0.269,0.269,9407.0
+1701047460000,0.269,0.2693,0.2689,0.2692,5923.0
+1701047520000,0.2692,0.2692,0.2692,0.2692,0.0
+1701047580000,0.2691,0.2691,0.2691,0.2691,1347.0
+1701047640000,0.2691,0.2691,0.2689,0.2689,12777.0
+1701047700000,0.2689,0.2691,0.2689,0.269,3810.0
+1701047760000,0.269,0.269,0.269,0.269,110.0
+1701047820000,0.2689,0.2689,0.2688,0.2688,1053.0
+1701047880000,0.2688,0.2688,0.2688,0.2688,944.0
+1701047940000,0.2687,0.2687,0.2686,0.2686,2185.0
+1701048000000,0.2685,0.2685,0.2684,0.2684,2666.0
+1701048060000,0.2683,0.2683,0.2682,0.2683,5571.0
+1701048120000,0.2684,0.2685,0.2684,0.2685,12095.0
+1701048180000,0.2685,0.2685,0.2682,0.2682,7064.0
+1701048240000,0.2681,0.2681,0.2679,0.268,2829.0
+1701048300000,0.2681,0.2682,0.2681,0.2682,8847.0
+1701048360000,0.2683,0.2684,0.2683,0.2683,2143.0
+1701048420000,0.2683,0.2689,0.2683,0.2688,18245.0
+1701048480000,0.2687,0.2687,0.2686,0.2686,7396.0
+1701048540000,0.2686,0.2687,0.2686,0.2687,10433.0
+1701048600000,0.2687,0.2687,0.2682,0.2683,23771.0
+1701048660000,0.2683,0.2683,0.2683,0.2683,1430.0
+1701048720000,0.2681,0.2681,0.2681,0.2681,1145.0
+1701048780000,0.268,0.2681,0.268,0.2681,9243.0
+1701048840000,0.268,0.268,0.268,0.268,9595.0
+1701048900000,0.268,0.268,0.2679,0.268,14290.0
+1701048960000,0.268,0.268,0.2679,0.268,3066.0
+1701049020000,0.2679,0.2679,0.2678,0.2678,13799.0
+1701049080000,0.2678,0.2678,0.2678,0.2678,0.0
+1701049140000,0.2679,0.2679,0.2678,0.2678,10672.0
+1701049200000,0.2679,0.268,0.2679,0.2679,4814.0
+1701049260000,0.2679,0.2679,0.2679,0.2679,2712.0
+1701049320000,0.2678,0.2678,0.267,0.2672,74218.0
+1701049380000,0.2671,0.2672,0.267,0.2672,6963.0
+1701049440000,0.2672,0.2675,0.2672,0.2672,38201.0
+1701049500000,0.2672,0.2672,0.2669,0.2669,25265.0
+1701049560000,0.2668,0.2673,0.2667,0.2673,95716.0
+1701049620000,0.2674,0.2675,0.2673,0.2673,27524.0
+1701049680000,0.2673,0.2674,0.2673,0.2674,11790.0
+1701049740000,0.2675,0.2676,0.2674,0.2676,14272.0
+1701049800000,0.2676,0.2676,0.2674,0.2675,13090.0
+1701049860000,0.2676,0.2677,0.2674,0.2674,17849.0
+1701049920000,0.2675,0.2678,0.2673,0.2674,231880.0
+1701049980000,0.2675,0.2677,0.2669,0.2669,246039.0
+1701050040000,0.2671,0.2673,0.2666,0.2668,234529.0
+1701050100000,0.2669,0.2671,0.2666,0.2669,176444.0
+1701050160000,0.2669,0.2669,0.2662,0.2664,51181.0
+1701050220000,0.2663,0.2664,0.2662,0.2664,4822.0
+1701050280000,0.2665,0.2667,0.2663,0.2663,18556.0
+1701050340000,0.2664,0.2666,0.2664,0.2666,7992.0
+1701050400000,0.2666,0.2667,0.2666,0.2667,1818.0
+1701050460000,0.2666,0.2667,0.2666,0.2666,6230.0
+1701050520000,0.2666,0.2666,0.2663,0.2663,40030.0
+1701050580000,0.2663,0.2665,0.2663,0.2665,7206.0
+1701050640000,0.2664,0.2664,0.2664,0.2664,1215.0
+1701050700000,0.2664,0.2664,0.2663,0.2664,18838.0
+1701050760000,0.2663,0.2663,0.2654,0.2658,140976.0
+1701050820000,0.2659,0.2659,0.2656,0.2656,2402.0
+1701050880000,0.2657,0.2658,0.2654,0.2658,30128.0
+1701050940000,0.2658,0.2661,0.2657,0.2661,25328.0
+1701051000000,0.2662,0.2663,0.2662,0.2662,4284.0
+1701051060000,0.2663,0.2663,0.2663,0.2663,1485.0
+1701051120000,0.2664,0.2664,0.2663,0.2663,781.0
+1701051180000,0.2662,0.2662,0.2661,0.2661,8113.0
+1701051240000,0.2661,0.2661,0.2661,0.2661,716.0
+1701051300000,0.266,0.266,0.2656,0.2656,6992.0
+1701051360000,0.2655,0.2656,0.2655,0.2656,947.0
+1701051420000,0.2656,0.2657,0.2654,0.2655,19205.0
+1701051480000,0.2655,0.2657,0.2655,0.2657,824.0
+1701051540000,0.2656,0.2658,0.2656,0.2657,2194.0
+1701051600000,0.2657,0.2658,0.2657,0.2657,449.0
+1701051660000,0.2658,0.2661,0.2658,0.2659,10612.0
+1701051720000,0.2659,0.2659,0.2657,0.2657,2765.0
+1701051780000,0.2658,0.2658,0.2658,0.2658,95.0
+1701051840000,0.2657,0.2658,0.2657,0.2658,837.0
+1701051900000,0.2656,0.2656,0.2648,0.2649,200759.0
+1701051960000,0.265,0.2654,0.265,0.2653,20153.0
+1701052020000,0.2652,0.2652,0.2651,0.2651,2098.0
+1701052080000,0.2651,0.2651,0.2646,0.2648,36906.0
+1701052140000,0.2647,0.2649,0.2645,0.2649,16150.0
+1701052200000,0.2648,0.2648,0.2647,0.2647,2213.0
+1701052260000,0.2646,0.2649,0.2645,0.2647,39978.0
+1701052320000,0.2647,0.2647,0.2646,0.2646,993.0
+1701052380000,0.2646,0.2647,0.2645,0.2646,8442.0
+1701052440000,0.2647,0.2648,0.2646,0.2647,1012.0
+1701052500000,0.2647,0.2648,0.2646,0.2647,4858.0
+1701052560000,0.2646,0.2647,0.2645,0.2647,5679.0
+1701052620000,0.2647,0.2647,0.2641,0.2644,27151.0
+1701052680000,0.2644,0.2645,0.2643,0.2643,6609.0
+1701052740000,0.2643,0.2643,0.264,0.2642,7821.0
+1701052800000,0.2642,0.2644,0.2642,0.2642,6115.0
+1701052860000,0.2642,0.2642,0.2638,0.264,21935.0
+1701052920000,0.264,0.2645,0.2639,0.2641,90136.0
+1701052980000,0.2641,0.2642,0.2639,0.2639,4093.0
+1701053040000,0.264,0.264,0.2638,0.2639,14586.0
+1701053100000,0.2638,0.2638,0.2637,0.2637,25807.0
+1701053160000,0.2637,0.2638,0.2636,0.2638,12126.0
+1701053220000,0.2638,0.2644,0.2637,0.2644,15508.0
+1701053280000,0.2644,0.2646,0.2643,0.2645,10462.0
+1701053340000,0.2645,0.2645,0.2643,0.2644,447.0
+1701053400000,0.2643,0.2643,0.2642,0.2642,4416.0
+1701053460000,0.2641,0.2642,0.2639,0.2641,9430.0
+1701053520000,0.264,0.264,0.2638,0.2638,3101.0
+1701053580000,0.2638,0.2639,0.2638,0.2638,1864.0
+1701053640000,0.2639,0.2641,0.2638,0.264,17374.0
+1701053700000,0.264,0.2648,0.264,0.2646,76042.0
+1701053760000,0.2645,0.2646,0.2645,0.2646,480.0
+1701053820000,0.2646,0.2647,0.2646,0.2647,676.0
+1701053880000,0.2646,0.2647,0.2646,0.2646,2192.0
+1701053940000,0.2646,0.2647,0.2645,0.2646,11677.0
+1701054000000,0.2646,0.2647,0.2646,0.2647,3093.0
+1701054060000,0.2647,0.2648,0.2644,0.2645,16990.0
+1701054120000,0.2645,0.2647,0.2645,0.2647,3935.0
+1701054180000,0.2646,0.2646,0.2644,0.2645,3967.0
+1701054240000,0.2645,0.2645,0.2643,0.2644,7634.0
+1701054300000,0.2644,0.2644,0.2642,0.2643,9629.0
+1701054360000,0.2642,0.2642,0.2638,0.2639,13776.0
+1701054420000,0.2639,0.2639,0.2631,0.2634,42472.0
+1701054480000,0.2634,0.2635,0.2632,0.2635,25913.0
+1701054540000,0.2635,0.2635,0.2635,0.2635,1518.0
+1701054600000,0.2634,0.2637,0.2634,0.2637,11337.0
+1701054660000,0.2637,0.2638,0.2636,0.2638,7428.0
+1701054720000,0.2639,0.2639,0.2636,0.2638,6550.0
+1701054780000,0.2638,0.2638,0.2638,0.2638,0.0
+1701054840000,0.2639,0.2639,0.2639,0.2639,2421.0
+1701054900000,0.2639,0.2639,0.2639,0.2639,9547.0
+1701054960000,0.2638,0.2638,0.2634,0.2635,14495.0
+1701055020000,0.2636,0.2636,0.2631,0.2631,5255.0
+1701055080000,0.2631,0.2635,0.263,0.2634,28852.0
+1701055140000,0.2633,0.2633,0.2633,0.2633,823.0
+1701055200000,0.2633,0.2633,0.2632,0.2633,5519.0
+1701055260000,0.2633,0.2636,0.2633,0.2635,24692.0
+1701055320000,0.2634,0.2635,0.2634,0.2635,3482.0
+1701055380000,0.2636,0.2638,0.2636,0.2637,3108.0
+1701055440000,0.2636,0.2636,0.2635,0.2635,1784.0
+1701055500000,0.2635,0.2635,0.2633,0.2633,8511.0
+1701055560000,0.2633,0.2633,0.2631,0.2631,8509.0
+1701055620000,0.2631,0.2631,0.263,0.263,5906.0
+1701055680000,0.2629,0.2629,0.2626,0.2629,45410.0
+1701055740000,0.2629,0.2629,0.2628,0.2629,29968.0
+1701055800000,0.2628,0.2629,0.2626,0.2629,26282.0
+1701055860000,0.263,0.2633,0.263,0.2632,20838.0
+1701055920000,0.2631,0.2631,0.2628,0.2628,2452.0
+1701055980000,0.2628,0.2628,0.2626,0.2626,11203.0
+1701056040000,0.2626,0.2627,0.262,0.2622,73064.0
+1701056100000,0.2623,0.2623,0.262,0.2621,46300.0
+1701056160000,0.262,0.2622,0.2618,0.2621,113119.0
+1701056220000,0.2621,0.2626,0.2619,0.2626,70469.0
+1701056280000,0.2626,0.2626,0.2623,0.2626,17026.0
+1701056340000,0.2626,0.2629,0.2626,0.2628,10171.0
+1701056400000,0.2629,0.2632,0.2629,0.263,17978.0
+1701056460000,0.2631,0.2633,0.263,0.263,14843.0
+1701056520000,0.263,0.2631,0.263,0.263,9663.0
+1701056580000,0.263,0.2632,0.2628,0.2632,8304.0
+1701056640000,0.2632,0.2634,0.2631,0.2631,10771.0
+1701056700000,0.2631,0.2631,0.2629,0.2631,9692.0
+1701056760000,0.2631,0.2632,0.263,0.2632,11092.0
+1701056820000,0.2633,0.2634,0.2629,0.2629,17378.0
+1701056880000,0.2629,0.263,0.2628,0.2629,14016.0
+1701056940000,0.2629,0.263,0.2628,0.2629,20289.0
+1701057000000,0.2629,0.2632,0.2628,0.2631,27283.0
+1701057060000,0.2631,0.2633,0.2629,0.2631,19490.0
+1701057120000,0.263,0.2631,0.2628,0.2629,15275.0
+1701057180000,0.2629,0.2631,0.2628,0.2628,19602.0
+1701057240000,0.2629,0.263,0.2628,0.2629,16325.0
+1701057300000,0.2629,0.2631,0.2629,0.2631,11110.0
+1701057360000,0.2631,0.2633,0.2631,0.2631,5619.0
+1701057420000,0.2631,0.2633,0.2631,0.2632,2141.0
+1701057480000,0.2631,0.2632,0.2631,0.2632,1177.0
+1701057540000,0.2633,0.2634,0.2633,0.2634,1298.0
+1701057600000,0.2634,0.2635,0.2633,0.2635,1435.0
+1701057660000,0.2635,0.2635,0.2634,0.2635,2111.0
+1701057720000,0.2635,0.2636,0.2634,0.2636,2332.0
+1701057780000,0.2635,0.2635,0.2634,0.2635,8211.0
+1701057840000,0.2635,0.2635,0.2633,0.2635,4115.0
+1701057900000,0.2635,0.2635,0.2634,0.2635,3116.0
+1701057960000,0.2635,0.2639,0.2635,0.2638,9704.0
+1701058020000,0.2637,0.2639,0.2637,0.2639,67438.0
+1701058080000,0.2638,0.2642,0.2638,0.2642,16032.0
+1701058140000,0.2642,0.2643,0.2642,0.2643,1811.0
+1701058200000,0.2642,0.2643,0.2642,0.2642,970.0
+1701058260000,0.2642,0.2645,0.2642,0.2645,6128.0
+1701058320000,0.2645,0.2646,0.2645,0.2646,2857.0
+1701058380000,0.2646,0.2647,0.2646,0.2646,13791.0
+1701058440000,0.2646,0.2647,0.2642,0.2644,63110.0
+1701058500000,0.2644,0.2645,0.2644,0.2644,3285.0
+1701058560000,0.2643,0.2643,0.2643,0.2643,8813.0
+1701058620000,0.2643,0.2644,0.2642,0.2642,11756.0
+1701058680000,0.2642,0.2642,0.2641,0.2642,773.0
+1701058740000,0.2641,0.2642,0.2638,0.2639,6781.0
+1701058800000,0.2639,0.264,0.2638,0.2639,16121.0
+1701058860000,0.2638,0.2638,0.2634,0.2636,47443.0
+1701058920000,0.2635,0.2636,0.2634,0.2634,16814.0
+1701058980000,0.2633,0.2633,0.2633,0.2633,111.0
+1701059040000,0.2634,0.2634,0.2632,0.2632,1252.0
+1701059100000,0.2633,0.2633,0.2632,0.2632,3671.0
+1701059160000,0.2633,0.2636,0.2632,0.2636,6830.0
+1701059220000,0.2637,0.2637,0.2637,0.2637,9825.0
+1701059280000,0.2637,0.2637,0.2637,0.2637,866.0
+1701059340000,0.2638,0.2638,0.2638,0.2638,322.0
+1701059400000,0.2638,0.2639,0.2634,0.2636,21842.0
+1701059460000,0.2637,0.2641,0.2637,0.2641,3089.0
+1701059520000,0.2642,0.2645,0.2642,0.2644,17066.0
+1701059580000,0.2643,0.2644,0.2643,0.2643,3479.0
+1701059640000,0.2643,0.2644,0.2642,0.2644,8379.0
+1701059700000,0.2644,0.2645,0.2643,0.2644,6042.0
+1701059760000,0.2644,0.2644,0.2644,0.2644,215.0
+1701059820000,0.2644,0.2644,0.2641,0.2643,12407.0
+1701059880000,0.2643,0.2644,0.2643,0.2644,12820.0
+1701059940000,0.2645,0.2646,0.2645,0.2646,294.0
+1701060000000,0.2645,0.2645,0.2644,0.2644,3776.0
+1701060060000,0.2644,0.2644,0.2644,0.2644,55.0
+1701060120000,0.2644,0.2644,0.2642,0.2643,2262.0
+1701060180000,0.2644,0.2644,0.2644,0.2644,28.0
+1701060240000,0.2644,0.2644,0.2643,0.2643,433.0
+1701060300000,0.2644,0.2645,0.2643,0.2643,12397.0
+1701060360000,0.2643,0.2647,0.2643,0.2646,13531.0
+1701060420000,0.2646,0.2647,0.2645,0.2646,3756.0
+1701060480000,0.2646,0.2648,0.2646,0.2647,2267.0
+1701060540000,0.2647,0.2649,0.2647,0.2649,36357.0
+1701060600000,0.2649,0.265,0.2649,0.265,1009.0
+1701060660000,0.2649,0.2649,0.2647,0.2648,14604.0
+1701060720000,0.2649,0.265,0.2649,0.265,274.0
+1701060780000,0.265,0.2652,0.265,0.2652,4146.0
+1701060840000,0.2652,0.2652,0.2651,0.2652,2014.0
+1701060900000,0.2652,0.2652,0.2651,0.2651,6736.0
+1701060960000,0.2652,0.2657,0.2652,0.2656,15411.0
+1701061020000,0.2656,0.2659,0.2656,0.2658,30894.0
+1701061080000,0.2658,0.2658,0.2657,0.2657,296.0
+1701061140000,0.2658,0.2659,0.2657,0.2657,11794.0
+1701061200000,0.2657,0.2659,0.2657,0.2658,7145.0
+1701061260000,0.2658,0.2659,0.2657,0.2658,6517.0
+1701061320000,0.2658,0.2658,0.2657,0.2657,699.0
+1701061380000,0.2656,0.2657,0.2655,0.2655,882.0
+1701061440000,0.2655,0.2656,0.2653,0.2654,31153.0
+1701061500000,0.2654,0.2655,0.2653,0.2653,6028.0
+1701061560000,0.2653,0.2654,0.2653,0.2653,4651.0
+1701061620000,0.2654,0.2654,0.2654,0.2654,2043.0
+1701061680000,0.2654,0.2655,0.2654,0.2654,354.0
+1701061740000,0.2654,0.2655,0.2654,0.2654,194.0
+1701061800000,0.2655,0.2655,0.2654,0.2654,184.0
+1701061860000,0.2654,0.2656,0.2654,0.2656,2310.0
+1701061920000,0.2656,0.2658,0.2656,0.2657,4910.0
+1701061980000,0.2658,0.2659,0.2658,0.2658,6069.0
+1701062040000,0.2658,0.2659,0.2658,0.2659,2181.0
+1701062100000,0.266,0.2662,0.2658,0.2658,11390.0
+1701062160000,0.2658,0.2658,0.2656,0.2656,9904.0
+1701062220000,0.2657,0.2659,0.2657,0.2658,7089.0
+1701062280000,0.2658,0.2658,0.2657,0.2657,559.0
+1701062340000,0.2657,0.2657,0.2656,0.2656,3408.0
+1701062400000,0.2656,0.2656,0.2653,0.2654,12886.0
+1701062460000,0.2654,0.2654,0.2652,0.2653,18162.0
+1701062520000,0.2653,0.2655,0.2653,0.2655,9838.0
+1701062580000,0.2655,0.2655,0.2654,0.2654,423.0
+1701062640000,0.2654,0.2654,0.2653,0.2653,2076.0
+1701062700000,0.2654,0.2654,0.2649,0.2652,20814.0
+1701062760000,0.2651,0.2653,0.2651,0.2653,8034.0
+1701062820000,0.2653,0.2653,0.2653,0.2653,23.0
+1701062880000,0.2653,0.2654,0.2653,0.2653,1261.0
+1701062940000,0.2652,0.2653,0.2652,0.2653,3635.0
+1701063000000,0.2652,0.2653,0.265,0.2651,4475.0
+1701063060000,0.2651,0.2653,0.2651,0.2653,21649.0
+1701063120000,0.2652,0.2653,0.2652,0.2652,1852.0
+1701063180000,0.2652,0.2652,0.2652,0.2652,23.0
+1701063240000,0.2652,0.2653,0.2652,0.2652,24303.0
+1701063300000,0.2653,0.2653,0.2652,0.2652,168.0
+1701063360000,0.2652,0.2653,0.2652,0.2652,10159.0
+1701063420000,0.2652,0.2652,0.2652,0.2652,4321.0
+1701063480000,0.2652,0.2652,0.265,0.265,10874.0
+1701063540000,0.2649,0.265,0.2649,0.2649,6490.0
+1701063600000,0.2649,0.2649,0.2649,0.2649,113.0
+1701063660000,0.2649,0.2649,0.2648,0.2648,4692.0
+1701063720000,0.2648,0.2648,0.2648,0.2648,41483.0
+1701063780000,0.2648,0.2648,0.2646,0.2646,14483.0
+1701063840000,0.2647,0.2647,0.2647,0.2647,4420.0
+1701063900000,0.2646,0.2646,0.2645,0.2645,16266.0
+1701063960000,0.2644,0.2645,0.2644,0.2644,31210.0
+1701064020000,0.2645,0.2646,0.2645,0.2645,57661.0
+1701064080000,0.2645,0.2645,0.2645,0.2645,13432.0
+1701064140000,0.2644,0.2645,0.2644,0.2645,7143.0
+1701064200000,0.2645,0.2645,0.2643,0.2645,90099.0
+1701064260000,0.2646,0.2646,0.2646,0.2646,20947.0
+1701064320000,0.2646,0.2647,0.2646,0.2647,3423.0
+1701064380000,0.2647,0.2654,0.2647,0.2653,21323.0
+1701064440000,0.2653,0.2653,0.2653,0.2653,4579.0
+1701064500000,0.2653,0.2654,0.2652,0.2654,1778.0
+1701064560000,0.2653,0.2653,0.265,0.265,5718.0
+1701064620000,0.265,0.265,0.2648,0.2648,12681.0
+1701064680000,0.2647,0.2647,0.2647,0.2647,605.0
+1701064740000,0.2646,0.2647,0.2646,0.2646,6215.0
+1701064800000,0.2645,0.2647,0.2644,0.2646,11281.0
+1701064860000,0.2647,0.2648,0.2647,0.2648,2144.0
+1701064920000,0.2648,0.2648,0.2646,0.2646,9924.0
+1701064980000,0.2647,0.2648,0.2647,0.2648,1515.0
+1701065040000,0.2648,0.2649,0.2647,0.2649,1726.0
+1701065100000,0.2649,0.265,0.2648,0.265,18708.0
+1701065160000,0.2651,0.2651,0.265,0.265,2905.0
+1701065220000,0.2651,0.2651,0.265,0.265,2650.0
+1701065280000,0.265,0.265,0.2649,0.265,5199.0
+1701065340000,0.265,0.2651,0.265,0.2651,6809.0
+1701065400000,0.2651,0.2653,0.265,0.2653,5977.0
+1701065460000,0.2653,0.2654,0.2653,0.2654,2883.0
+1701065520000,0.2654,0.2658,0.2654,0.2658,22547.0
+1701065580000,0.2657,0.266,0.2657,0.266,16419.0
+1701065640000,0.2661,0.2661,0.2658,0.2659,60303.0
+1701065700000,0.266,0.2662,0.266,0.2661,11133.0
+1701065760000,0.2662,0.2662,0.2662,0.2662,1376.0
+1701065820000,0.2662,0.2663,0.2661,0.2661,4785.0
+1701065880000,0.2662,0.2664,0.266,0.2662,16189.0
+1701065940000,0.2661,0.2662,0.2661,0.2661,2272.0
+1701066000000,0.2661,0.2661,0.2658,0.2659,20639.0
+1701066060000,0.2659,0.2659,0.2657,0.2657,12950.0
+1701066120000,0.2657,0.266,0.2655,0.266,12973.0
+1701066180000,0.266,0.266,0.266,0.266,0.0
+1701066240000,0.266,0.266,0.266,0.266,0.0
+1701066300000,0.2659,0.2659,0.2658,0.2658,2073.0
+1701066360000,0.2658,0.2658,0.2658,0.2658,642.0
+1701066420000,0.2658,0.2658,0.2658,0.2658,2156.0
+1701066480000,0.2657,0.2657,0.2657,0.2657,2065.0
+1701066540000,0.2656,0.2656,0.2653,0.2655,13024.0
+1701066600000,0.2656,0.2657,0.2656,0.2656,6876.0
+1701066660000,0.2657,0.2657,0.2657,0.2657,2272.0
+1701066720000,0.2658,0.2659,0.2658,0.2659,3091.0
+1701066780000,0.2659,0.266,0.2659,0.266,1365.0
+1701066840000,0.266,0.266,0.2659,0.2659,4170.0
+1701066900000,0.266,0.266,0.2657,0.2658,3385.0
+1701066960000,0.2658,0.2658,0.2655,0.2657,8568.0
+1701067020000,0.2657,0.2657,0.2656,0.2657,11048.0
+1701067080000,0.2657,0.2658,0.2657,0.2657,24448.0
+1701067140000,0.2657,0.2657,0.2657,0.2657,820.0
+1701067200000,0.2657,0.2658,0.2655,0.2655,12688.0
+1701067260000,0.2655,0.2655,0.2652,0.2652,9146.0
+1701067320000,0.2651,0.2652,0.2649,0.265,4332.0
+1701067380000,0.2649,0.265,0.2649,0.265,3145.0
+1701067440000,0.265,0.2652,0.265,0.265,17382.0
+1701067500000,0.265,0.265,0.265,0.265,200.0
+1701067560000,0.2651,0.2651,0.2651,0.2651,81.0
+1701067620000,0.2651,0.2651,0.2651,0.2651,321.0
+1701067680000,0.2651,0.2651,0.2647,0.2647,10899.0
+1701067740000,0.2648,0.2648,0.2647,0.2647,3255.0
+1701067800000,0.2647,0.2647,0.2639,0.2641,49226.0
+1701067860000,0.264,0.2643,0.2639,0.264,40210.0
+1701067920000,0.264,0.2641,0.264,0.264,1203.0
+1701067980000,0.264,0.2641,0.2637,0.2638,37629.0
+1701068040000,0.2638,0.2638,0.2634,0.2634,12581.0
+1701068100000,0.2633,0.2636,0.2624,0.2626,92647.0
+1701068160000,0.2625,0.2629,0.2617,0.2625,330349.0
+1701068220000,0.2626,0.2627,0.2621,0.2623,36203.0
+1701068280000,0.2623,0.2623,0.2621,0.2623,5048.0
+1701068340000,0.2623,0.2623,0.262,0.2622,41495.0
+1701068400000,0.2622,0.2628,0.2622,0.2627,24352.0
+1701068460000,0.2627,0.263,0.2626,0.263,8668.0
+1701068520000,0.2629,0.263,0.2626,0.2626,34292.0
+1701068580000,0.2627,0.2629,0.2624,0.2627,54146.0
+1701068640000,0.2627,0.2629,0.2626,0.2629,27118.0
+1701068700000,0.263,0.2631,0.2628,0.2629,16439.0
+1701068760000,0.2629,0.263,0.2628,0.2629,7329.0
+1701068820000,0.2629,0.263,0.2629,0.263,2979.0
+1701068880000,0.2629,0.263,0.2628,0.263,49449.0
+1701068940000,0.2631,0.2634,0.2631,0.2633,27859.0
+1701069000000,0.2634,0.2636,0.2634,0.2636,12697.0
+1701069060000,0.2636,0.2636,0.2633,0.2634,31101.0
+1701069120000,0.2634,0.2635,0.2633,0.2633,9821.0
+1701069180000,0.2632,0.2632,0.2631,0.2632,8191.0
+1701069240000,0.2632,0.2633,0.2631,0.2633,13183.0
+1701069300000,0.2633,0.2633,0.2631,0.2633,15209.0
+1701069360000,0.2633,0.2635,0.2633,0.2633,21437.0
+1701069420000,0.2632,0.2633,0.2632,0.2633,9629.0
+1701069480000,0.2632,0.2632,0.2623,0.2625,48273.0
+1701069540000,0.2625,0.2625,0.262,0.2622,34830.0
+1701069600000,0.2622,0.2624,0.2621,0.2623,39861.0
+1701069660000,0.2623,0.2627,0.2619,0.262,79757.0
+1701069720000,0.262,0.2622,0.2618,0.262,40288.0
+1701069780000,0.2619,0.2619,0.2611,0.2614,55492.0
+1701069840000,0.2614,0.2615,0.261,0.261,66360.0
+1701069900000,0.2611,0.2617,0.2611,0.2617,62987.0
+1701069960000,0.2615,0.2619,0.261,0.2611,56334.0
+1701070020000,0.2612,0.2612,0.261,0.261,102012.0
+1701070080000,0.261,0.2611,0.2607,0.2608,61660.0
+1701070140000,0.2607,0.2612,0.2601,0.2612,91507.0
+1701070200000,0.2612,0.2619,0.2611,0.2617,70647.0
+1701070260000,0.2617,0.2618,0.2612,0.2615,22377.0
+1701070320000,0.2615,0.2618,0.2614,0.2614,18476.0
+1701070380000,0.2615,0.2616,0.2605,0.2606,22962.0
+1701070440000,0.2605,0.2614,0.2605,0.2614,61722.0
+1701070500000,0.2614,0.262,0.2614,0.2619,44395.0
+1701070560000,0.2618,0.2623,0.2618,0.2623,54303.0
+1701070620000,0.2623,0.2623,0.262,0.2622,8723.0
+1701070680000,0.2622,0.2625,0.262,0.2621,24493.0
+1701070740000,0.2621,0.2624,0.2621,0.2624,4123.0
+1701070800000,0.2624,0.2628,0.2624,0.2628,7129.0
+1701070860000,0.2627,0.2629,0.2626,0.2627,22311.0
+1701070920000,0.2626,0.2629,0.2625,0.2629,15095.0
+1701070980000,0.2629,0.2633,0.2625,0.2627,24654.0
+1701071040000,0.2627,0.2629,0.2626,0.2627,4048.0
+1701071100000,0.2627,0.2631,0.2627,0.2629,11554.0
+1701071160000,0.263,0.2631,0.2628,0.2629,3444.0
+1701071220000,0.263,0.2633,0.2629,0.2631,27639.0
+1701071280000,0.2631,0.2631,0.2628,0.2629,18308.0
+1701071340000,0.2629,0.263,0.2629,0.2629,690.0
+1701071400000,0.2629,0.2631,0.2629,0.263,3979.0
+1701071460000,0.2631,0.2634,0.2624,0.2632,110523.0
+1701071520000,0.2632,0.2634,0.2627,0.2627,75473.0
+1701071580000,0.2628,0.263,0.2627,0.263,14765.0
+1701071640000,0.2631,0.2633,0.263,0.2632,19276.0
+1701071700000,0.2632,0.2634,0.2632,0.2632,8973.0
+1701071760000,0.2632,0.2636,0.2632,0.2635,9567.0
+1701071820000,0.2635,0.2637,0.2634,0.2635,13767.0
+1701071880000,0.2635,0.2637,0.2635,0.2637,21042.0
+1701071940000,0.2637,0.2638,0.2635,0.2636,24327.0
+1701072000000,0.2637,0.2639,0.2635,0.2637,21187.0
+1701072060000,0.2637,0.264,0.2636,0.264,13522.0
+1701072120000,0.2638,0.2641,0.2637,0.2641,27492.0
+1701072180000,0.2641,0.2641,0.2635,0.2637,80388.0
+1701072240000,0.2636,0.264,0.2636,0.264,16885.0
+1701072300000,0.2639,0.265,0.2639,0.2649,106702.0
+1701072360000,0.2649,0.2653,0.2646,0.2651,63729.0
+1701072420000,0.2651,0.2653,0.2648,0.265,21045.0
+1701072480000,0.265,0.2654,0.2649,0.2652,46999.0
+1701072540000,0.2653,0.2658,0.2652,0.2657,54714.0
+1701072600000,0.2656,0.2657,0.2653,0.2653,43976.0
+1701072660000,0.2653,0.2654,0.2651,0.2653,51126.0
+1701072720000,0.2653,0.2657,0.2652,0.2656,45662.0
+1701072780000,0.2655,0.2658,0.2655,0.2657,7411.0
+1701072840000,0.2657,0.266,0.2654,0.2654,24021.0
+1701072900000,0.2654,0.2655,0.2648,0.2652,33829.0
+1701072960000,0.2653,0.2653,0.2648,0.265,22382.0
+1701073020000,0.2649,0.265,0.2647,0.2647,16653.0
+1701073080000,0.2648,0.2649,0.2646,0.2648,8221.0
+1701073140000,0.2648,0.2648,0.2642,0.2645,84477.0
+1701073200000,0.2645,0.2645,0.2644,0.2645,5773.0
+1701073260000,0.2645,0.2645,0.2643,0.2645,8970.0
+1701073320000,0.2645,0.2648,0.2644,0.2648,38201.0
+1701073380000,0.2648,0.2648,0.2646,0.2646,31711.0
+1701073440000,0.2646,0.2646,0.2645,0.2646,18224.0
+1701073500000,0.2646,0.2647,0.2644,0.2647,16125.0
+1701073560000,0.2647,0.2648,0.2647,0.2647,2676.0
+1701073620000,0.2647,0.2647,0.2645,0.2645,6129.0
+1701073680000,0.2645,0.2646,0.2645,0.2646,3958.0
+1701073740000,0.2645,0.2649,0.2645,0.2648,21957.0
+1701073800000,0.2647,0.2648,0.2645,0.2645,12240.0
+1701073860000,0.2645,0.2647,0.2644,0.2647,3289.0
+1701073920000,0.2646,0.2647,0.2644,0.2647,16636.0
+1701073980000,0.2645,0.2647,0.2644,0.2645,11674.0
+1701074040000,0.2646,0.2646,0.2645,0.2646,336.0
+1701074100000,0.2647,0.265,0.2645,0.2645,46508.0
+1701074160000,0.2646,0.2648,0.2646,0.2647,1300.0
+1701074220000,0.2648,0.265,0.2647,0.2649,23384.0
+1701074280000,0.265,0.2654,0.265,0.2653,13429.0
+1701074340000,0.2653,0.2654,0.2653,0.2653,1580.0
+1701074400000,0.2654,0.266,0.2654,0.2657,52301.0
+1701074460000,0.2658,0.2659,0.2656,0.2656,11521.0
+1701074520000,0.2656,0.2656,0.2654,0.2654,10232.0
+1701074580000,0.2654,0.2654,0.2654,0.2654,481.0
+1701074640000,0.2654,0.2655,0.2654,0.2654,4294.0
+1701074700000,0.2655,0.2657,0.2654,0.2654,7475.0
+1701074760000,0.2655,0.2655,0.2654,0.2654,703.0
+1701074820000,0.2654,0.2654,0.2649,0.2649,23735.0
+1701074880000,0.2648,0.2648,0.2645,0.2645,17441.0
+1701074940000,0.2645,0.2646,0.2643,0.2644,31629.0
+1701075000000,0.2644,0.2647,0.2644,0.2647,8953.0
+1701075060000,0.2648,0.2648,0.2647,0.2648,3134.0
+1701075120000,0.2649,0.265,0.2649,0.265,8755.0
+1701075180000,0.265,0.265,0.2648,0.2649,11475.0
+1701075240000,0.2649,0.2651,0.2649,0.265,4874.0
+1701075300000,0.2651,0.2653,0.2651,0.2651,14897.0
+1701075360000,0.2651,0.2652,0.2648,0.2648,20052.0
+1701075420000,0.2648,0.2651,0.2647,0.2649,19796.0
+1701075480000,0.265,0.265,0.2648,0.265,12464.0
+1701075540000,0.265,0.265,0.2648,0.2648,8832.0
+1701075600000,0.2648,0.2648,0.2635,0.2642,258917.0
+1701075660000,0.2642,0.2649,0.264,0.264,57587.0
+1701075720000,0.264,0.2645,0.264,0.2644,19266.0
+1701075780000,0.2645,0.2645,0.2645,0.2645,697.0
+1701075840000,0.2645,0.2647,0.2643,0.2647,20618.0
+1701075900000,0.2647,0.2648,0.2646,0.2647,8032.0
+1701075960000,0.2647,0.2647,0.2646,0.2646,3111.0
+1701076020000,0.2647,0.265,0.2647,0.2649,11223.0
+1701076080000,0.2649,0.2651,0.2649,0.265,7812.0
+1701076140000,0.265,0.265,0.2649,0.2649,13317.0
+1701076200000,0.2649,0.265,0.2646,0.2647,17896.0
+1701076260000,0.2647,0.2649,0.2647,0.2648,4133.0
+1701076320000,0.2649,0.2651,0.2648,0.2648,27817.0
+1701076380000,0.2648,0.2648,0.2644,0.2645,73166.0
+1701076440000,0.2645,0.2648,0.2644,0.2647,10512.0
+1701076500000,0.2647,0.2654,0.2647,0.2648,129322.0
+1701076560000,0.2648,0.2652,0.2648,0.2651,17002.0
+1701076620000,0.265,0.2652,0.2648,0.2648,29163.0
+1701076680000,0.2649,0.265,0.2649,0.2649,5664.0
+1701076740000,0.2649,0.265,0.2644,0.2646,14877.0
+1701076800000,0.2646,0.2646,0.2644,0.2644,6681.0
+1701076860000,0.2645,0.2647,0.2645,0.2647,1135.0
+1701076920000,0.2647,0.2648,0.2646,0.2647,11574.0
+1701076980000,0.2647,0.2647,0.2642,0.2642,8009.0
+1701077040000,0.2642,0.2644,0.2641,0.2644,8762.0
+1701077100000,0.2643,0.2643,0.2639,0.2639,6050.0
+1701077160000,0.264,0.264,0.264,0.264,1206.0
+1701077220000,0.264,0.2641,0.2638,0.264,3070.0
+1701077280000,0.264,0.2645,0.2639,0.2645,9854.0
+1701077340000,0.2645,0.2652,0.2645,0.2651,89407.0
+1701077400000,0.2651,0.2652,0.2651,0.2651,5623.0
+1701077460000,0.2651,0.2651,0.2651,0.2651,11313.0
+1701077520000,0.2651,0.2652,0.265,0.2651,10494.0
+1701077580000,0.265,0.265,0.265,0.265,24.0
+1701077640000,0.265,0.265,0.265,0.265,304.0
+1701077700000,0.2651,0.2658,0.265,0.2658,58676.0
+1701077760000,0.2658,0.2658,0.2656,0.2656,11820.0
+1701077820000,0.2655,0.2655,0.2655,0.2655,63.0
+1701077880000,0.2656,0.2658,0.2656,0.2658,2216.0
+1701077940000,0.2657,0.2657,0.2657,0.2657,22.0
+1701078000000,0.2658,0.266,0.2656,0.2657,17608.0
+1701078060000,0.2657,0.2657,0.2657,0.2657,43.0
+1701078120000,0.2657,0.2657,0.2657,0.2657,402.0
+1701078180000,0.2657,0.2664,0.2657,0.2663,22851.0
+1701078240000,0.2662,0.2663,0.2661,0.2662,9443.0
+1701078300000,0.2661,0.2662,0.2658,0.2658,21098.0
+1701078360000,0.2658,0.2661,0.2658,0.266,8059.0
+1701078420000,0.266,0.266,0.266,0.266,22.0
+1701078480000,0.2661,0.2663,0.2661,0.2662,7366.0
+1701078540000,0.2661,0.2664,0.266,0.2664,19200.0
+1701078600000,0.2663,0.2664,0.266,0.2662,21167.0
+1701078660000,0.2661,0.2662,0.2661,0.2662,991.0
+1701078720000,0.2662,0.2663,0.2661,0.2662,1878.0
+1701078780000,0.2661,0.2662,0.2661,0.2661,7401.0
+1701078840000,0.2662,0.2662,0.266,0.266,1479.0
+1701078900000,0.2661,0.2661,0.2655,0.2655,15177.0
+1701078960000,0.2655,0.2657,0.2655,0.2656,2409.0
+1701079020000,0.2656,0.2656,0.2655,0.2655,1113.0
+1701079080000,0.2655,0.2655,0.2653,0.2654,9731.0
+1701079140000,0.2653,0.2654,0.2653,0.2654,17776.0
+1701079200000,0.2653,0.2653,0.265,0.2651,24942.0
+1701079260000,0.2651,0.2651,0.2647,0.2647,9918.0
+1701079320000,0.2647,0.2654,0.2647,0.2654,24102.0
+1701079380000,0.2654,0.2655,0.2652,0.2653,10589.0
+1701079440000,0.2653,0.2654,0.2653,0.2653,720.0
+1701079500000,0.2653,0.2658,0.2653,0.2657,25983.0
+1701079560000,0.2656,0.2657,0.2655,0.2656,17489.0
+1701079620000,0.2656,0.2656,0.2656,0.2656,0.0
+1701079680000,0.2655,0.2655,0.265,0.2653,31019.0
+1701079740000,0.2653,0.2653,0.2652,0.2652,3222.0
+1701079800000,0.2652,0.2652,0.2648,0.265,38425.0
+1701079860000,0.265,0.2652,0.265,0.2652,3870.0
+1701079920000,0.2652,0.2652,0.2652,0.2652,8.0
+1701079980000,0.2651,0.2651,0.2651,0.2651,31.0
+1701080040000,0.2652,0.2652,0.265,0.265,2513.0
+1701080100000,0.265,0.265,0.265,0.265,2595.0
+1701080160000,0.265,0.265,0.265,0.265,3448.0
+1701080220000,0.2649,0.2649,0.2647,0.2647,12879.0
+1701080280000,0.2648,0.2648,0.2647,0.2647,1713.0
+1701080340000,0.2647,0.2647,0.2643,0.2643,8670.0
+1701080400000,0.2643,0.2644,0.2643,0.2644,1772.0
+1701080460000,0.2644,0.2644,0.2638,0.2638,17020.0
+1701080520000,0.2638,0.2638,0.2634,0.2635,21959.0
+1701080580000,0.2635,0.2635,0.2632,0.2632,18029.0
+1701080640000,0.2632,0.2632,0.2629,0.263,39666.0
+1701080700000,0.263,0.2631,0.2628,0.2628,6807.0
+1701080760000,0.2628,0.263,0.2627,0.2627,21468.0
+1701080820000,0.2628,0.2629,0.2628,0.2628,3045.0
+1701080880000,0.2628,0.2631,0.2628,0.2631,28377.0
+1701080940000,0.2632,0.2632,0.2629,0.2629,7031.0
+1701081000000,0.263,0.263,0.263,0.263,1723.0
+1701081060000,0.263,0.2631,0.2628,0.2629,17721.0
+1701081120000,0.2628,0.2628,0.2626,0.2626,8799.0
+1701081180000,0.2627,0.2627,0.2622,0.2624,15626.0
+1701081240000,0.2624,0.2624,0.262,0.2621,17243.0
+1701081300000,0.2621,0.2622,0.2617,0.262,22345.0
+1701081360000,0.262,0.2622,0.2618,0.2619,4907.0
+1701081420000,0.262,0.262,0.2615,0.2615,4660.0
+1701081480000,0.2615,0.2621,0.2614,0.2621,42491.0
+1701081540000,0.262,0.262,0.2613,0.2615,38545.0
+1701081600000,0.2615,0.2617,0.2612,0.2617,39888.0
+1701081660000,0.2618,0.2622,0.2617,0.262,32060.0
+1701081720000,0.262,0.262,0.2619,0.262,9772.0
+1701081780000,0.2618,0.262,0.2617,0.262,15488.0
+1701081840000,0.2621,0.2623,0.2619,0.2619,18723.0
+1701081900000,0.2619,0.2619,0.2617,0.2618,8718.0
+1701081960000,0.2617,0.2617,0.2612,0.2614,11045.0
+1701082020000,0.2613,0.2615,0.2612,0.2614,12374.0
+1701082080000,0.2614,0.2617,0.2611,0.2611,41801.0
+1701082140000,0.2612,0.2613,0.2608,0.261,59079.0
+1701082200000,0.261,0.2611,0.2608,0.2611,14238.0
+1701082260000,0.2611,0.2614,0.2611,0.2613,19521.0
+1701082320000,0.2613,0.2615,0.2612,0.2615,14349.0
+1701082380000,0.2615,0.2615,0.2612,0.2615,11503.0
+1701082440000,0.2614,0.2614,0.2611,0.2611,26160.0
+1701082500000,0.2611,0.2614,0.2611,0.2614,24397.0
+1701082560000,0.2614,0.2614,0.261,0.261,31542.0
+1701082620000,0.261,0.2612,0.2609,0.2609,23541.0
+1701082680000,0.2608,0.2608,0.2601,0.2606,121924.0
+1701082740000,0.2607,0.2613,0.2605,0.2613,83889.0
+1701082800000,0.2614,0.2619,0.2614,0.2615,18051.0
+1701082860000,0.2614,0.2622,0.2611,0.2619,49961.0
+1701082920000,0.262,0.2622,0.262,0.2621,10251.0
+1701082980000,0.2621,0.2624,0.2621,0.2624,28243.0
+1701083040000,0.2623,0.2624,0.2621,0.2621,4176.0
+1701083100000,0.2622,0.2622,0.2618,0.2619,7924.0
+1701083160000,0.2618,0.2619,0.2609,0.2611,67174.0
+1701083220000,0.261,0.2614,0.2607,0.2611,80370.0
+1701083280000,0.2612,0.2612,0.2607,0.2609,31216.0
+1701083340000,0.261,0.2613,0.2609,0.261,45078.0
+1701083400000,0.261,0.2612,0.261,0.2612,22479.0
+1701083460000,0.2611,0.2614,0.261,0.2612,38003.0
+1701083520000,0.2611,0.2612,0.2611,0.2612,4189.0
+1701083580000,0.2612,0.2612,0.2609,0.2609,18728.0
+1701083640000,0.2609,0.2612,0.2609,0.2612,7560.0
+1701083700000,0.2611,0.2611,0.2609,0.261,19030.0
+1701083760000,0.261,0.2618,0.261,0.2614,82438.0
+1701083820000,0.2614,0.2614,0.2614,0.2614,1987.0
+1701083880000,0.2614,0.2617,0.2614,0.2617,1566.0
+1701083940000,0.2617,0.2617,0.2615,0.2617,2542.0
+1701084000000,0.2617,0.2621,0.2617,0.2619,9035.0
+1701084060000,0.262,0.2622,0.262,0.2622,10099.0
+1701084120000,0.2622,0.2622,0.2621,0.2622,5808.0
+1701084180000,0.2622,0.2622,0.262,0.2621,16239.0
+1701084240000,0.2621,0.2621,0.262,0.262,2339.0
+1701084300000,0.262,0.262,0.2618,0.2619,2510.0
+1701084360000,0.2618,0.2619,0.2618,0.2619,3829.0
+1701084420000,0.2619,0.262,0.2619,0.262,6642.0
+1701084480000,0.262,0.262,0.2618,0.262,8352.0
+1701084540000,0.2618,0.2618,0.2613,0.2613,23678.0
+1701084600000,0.2612,0.2616,0.2611,0.2611,62038.0
+1701084660000,0.2611,0.2611,0.2608,0.2608,19993.0
+1701084720000,0.2609,0.2611,0.2608,0.2609,13916.0
+1701084780000,0.2609,0.2611,0.2609,0.261,3752.0
+1701084840000,0.261,0.261,0.2607,0.2608,12652.0
+1701084900000,0.2608,0.2614,0.2602,0.2613,76432.0
+1701084960000,0.2613,0.2621,0.2613,0.2619,36240.0
+1701085020000,0.2618,0.2623,0.2618,0.2622,10211.0
+1701085080000,0.2621,0.2622,0.2617,0.2617,29114.0
+1701085140000,0.2619,0.2619,0.2618,0.2619,3743.0
+1701085200000,0.2619,0.2622,0.2619,0.2622,15518.0
+1701085260000,0.2622,0.2622,0.2619,0.2619,2815.0
+1701085320000,0.2619,0.2621,0.2619,0.262,4350.0
+1701085380000,0.262,0.2621,0.262,0.2621,269.0
+1701085440000,0.2621,0.2621,0.262,0.262,1185.0
+1701085500000,0.2621,0.2625,0.2621,0.2625,31487.0
+1701085560000,0.2624,0.2624,0.2622,0.2624,4566.0
+1701085620000,0.2625,0.2632,0.2625,0.263,93902.0
+1701085680000,0.2629,0.263,0.2627,0.2628,4739.0
+1701085740000,0.2628,0.263,0.2627,0.2628,5408.0
+1701085800000,0.2628,0.263,0.2628,0.263,4119.0
+1701085860000,0.2629,0.2629,0.2628,0.2628,839.0
+1701085920000,0.2628,0.2628,0.2626,0.2627,3324.0
+1701085980000,0.2627,0.2628,0.2627,0.2627,3096.0
+1701086040000,0.2628,0.2628,0.2628,0.2628,5073.0
+1701086100000,0.2629,0.263,0.2626,0.2626,28135.0
+1701086160000,0.2626,0.2626,0.2626,0.2626,571.0
+1701086220000,0.2626,0.2626,0.2626,0.2626,0.0
+1701086280000,0.2626,0.2626,0.2622,0.2623,18134.0
+1701086340000,0.2623,0.2623,0.2623,0.2623,1489.0
+1701086400000,0.2623,0.2624,0.2618,0.2618,4962.0
+1701086460000,0.2619,0.2623,0.2619,0.2621,16876.0
+1701086520000,0.262,0.2631,0.262,0.263,48159.0
+1701086580000,0.2631,0.2631,0.2629,0.2629,6699.0
+1701086640000,0.2629,0.2632,0.2628,0.2631,9088.0
+1701086700000,0.263,0.2632,0.263,0.2631,1902.0
+1701086760000,0.2632,0.2633,0.2632,0.2633,3936.0
+1701086820000,0.2634,0.2636,0.2634,0.2636,10547.0
+1701086880000,0.2636,0.2637,0.2636,0.2637,17693.0
+1701086940000,0.2637,0.2639,0.2637,0.2639,5575.0
+1701087000000,0.2639,0.2639,0.2634,0.2634,101881.0
+1701087060000,0.2635,0.2636,0.2635,0.2636,6745.0
+1701087120000,0.2636,0.2639,0.2636,0.2639,7474.0
+1701087180000,0.2638,0.2639,0.2638,0.2638,1995.0
+1701087240000,0.2638,0.2638,0.2637,0.2637,1092.0
+1701087300000,0.2636,0.2636,0.2632,0.2634,16671.0
+1701087360000,0.2633,0.2633,0.2632,0.2632,1958.0
+1701087420000,0.2632,0.2634,0.2631,0.2634,10790.0
+1701087480000,0.2635,0.2636,0.2632,0.2632,20753.0
+1701087540000,0.2632,0.2633,0.2631,0.2633,9058.0
+1701087600000,0.2633,0.2634,0.2632,0.2633,6704.0
+1701087660000,0.2634,0.2635,0.2632,0.2633,6337.0
+1701087720000,0.2633,0.2633,0.2633,0.2633,0.0
+1701087780000,0.2632,0.2632,0.2628,0.2629,12724.0
+1701087840000,0.2628,0.2631,0.2628,0.2628,20444.0
+1701087900000,0.2628,0.2628,0.2622,0.2625,161308.0
+1701087960000,0.2625,0.2625,0.2623,0.2625,9930.0
+1701088020000,0.2624,0.2625,0.2624,0.2625,2867.0
+1701088080000,0.2624,0.2624,0.2624,0.2624,3041.0
+1701088140000,0.2624,0.2626,0.2622,0.2623,24340.0
+1701088200000,0.2623,0.2625,0.2623,0.2625,16530.0
+1701088260000,0.2626,0.2626,0.2624,0.2626,7086.0
+1701088320000,0.2627,0.2627,0.2627,0.2627,1865.0
+1701088380000,0.2628,0.2628,0.2624,0.2624,15687.0
+1701088440000,0.2624,0.2624,0.2624,0.2624,666.0
+1701088500000,0.2624,0.2625,0.2621,0.2621,6468.0
+1701088560000,0.2621,0.2621,0.2621,0.2621,4397.0
+1701088620000,0.2622,0.2623,0.2618,0.2619,19570.0
+1701088680000,0.262,0.2621,0.2619,0.2619,15010.0
+1701088740000,0.2619,0.2619,0.2619,0.2619,6103.0
+1701088800000,0.2619,0.262,0.2618,0.2619,4522.0
+1701088860000,0.262,0.2624,0.262,0.2624,20079.0
+1701088920000,0.2624,0.2624,0.2623,0.2624,18042.0
+1701088980000,0.2625,0.2625,0.262,0.2621,12918.0
+1701089040000,0.2621,0.2621,0.2621,0.2621,320.0
+1701089100000,0.2621,0.2626,0.2621,0.2626,4146.0
+1701089160000,0.2626,0.2628,0.2625,0.2627,20798.0
+1701089220000,0.2627,0.2628,0.2627,0.2628,3222.0
+1701089280000,0.2628,0.2628,0.2627,0.2628,1426.0
+1701089340000,0.2629,0.263,0.2629,0.2629,2223.0
+1701089400000,0.2629,0.263,0.2629,0.2629,2787.0
+1701089460000,0.2629,0.2629,0.2627,0.2628,2717.0
+1701089520000,0.2628,0.263,0.2627,0.2629,6176.0
+1701089580000,0.2629,0.2629,0.2628,0.2628,964.0
+1701089640000,0.2627,0.2627,0.2627,0.2627,322.0
+1701089700000,0.2628,0.2628,0.2626,0.2626,14905.0
+1701089760000,0.2625,0.2627,0.2624,0.2625,9712.0
+1701089820000,0.2626,0.2626,0.2622,0.2622,3914.0
+1701089880000,0.2622,0.2624,0.2621,0.2623,23894.0
+1701089940000,0.2622,0.2624,0.2618,0.2619,26967.0
+1701090000000,0.262,0.262,0.2615,0.2619,31446.0
+1701090060000,0.262,0.2621,0.2618,0.2619,20230.0
+1701090120000,0.262,0.2624,0.262,0.2623,18924.0
+1701090180000,0.2623,0.2624,0.2622,0.2622,6062.0
+1701090240000,0.2622,0.2622,0.2619,0.262,5756.0
+1701090300000,0.262,0.2624,0.262,0.2624,17059.0
+1701090360000,0.2624,0.2625,0.2624,0.2625,12115.0
+1701090420000,0.2625,0.2626,0.2625,0.2626,5752.0
+1701090480000,0.2627,0.2628,0.2625,0.2625,41546.0
+1701090540000,0.2626,0.2626,0.2625,0.2625,15319.0
+1701090600000,0.2625,0.2629,0.2625,0.2628,16915.0
+1701090660000,0.2628,0.2631,0.2628,0.263,10989.0
+1701090720000,0.263,0.2632,0.2629,0.2631,15938.0
+1701090780000,0.2631,0.2632,0.2631,0.2631,1263.0
+1701090840000,0.2631,0.2632,0.263,0.263,9522.0
+1701090900000,0.2629,0.2629,0.2624,0.2624,11567.0
+1701090960000,0.2624,0.2625,0.262,0.2621,27999.0
+1701091020000,0.2622,0.2622,0.2621,0.2622,4763.0
+1701091080000,0.2622,0.2624,0.2622,0.2623,8083.0
+1701091140000,0.2623,0.2629,0.2616,0.2627,75717.0
+1701091200000,0.2627,0.2632,0.2624,0.2632,64638.0
+1701091260000,0.2631,0.2635,0.263,0.2635,17453.0
+1701091320000,0.2635,0.2636,0.2631,0.2635,18796.0
+1701091380000,0.2635,0.2636,0.2635,0.2635,2784.0
+1701091440000,0.2635,0.2638,0.2633,0.2636,26583.0
+1701091500000,0.2638,0.2638,0.2633,0.2634,16742.0
+1701091560000,0.2634,0.2635,0.2631,0.2633,8203.0
+1701091620000,0.2632,0.2634,0.2632,0.2633,5192.0
+1701091680000,0.2633,0.2635,0.2632,0.2633,16468.0
+1701091740000,0.2633,0.2636,0.2633,0.2634,7263.0
+1701091800000,0.2634,0.2636,0.2631,0.2636,16783.0
+1701091860000,0.2635,0.2635,0.2632,0.2633,12948.0
+1701091920000,0.2633,0.2634,0.2632,0.2634,15049.0
+1701091980000,0.2634,0.2634,0.263,0.2631,9143.0
+1701092040000,0.2631,0.2631,0.2629,0.263,1072.0
+1701092100000,0.263,0.2631,0.2629,0.2629,8930.0
+1701092160000,0.2629,0.2631,0.2629,0.263,4086.0
+1701092220000,0.263,0.2631,0.2626,0.2628,14082.0
+1701092280000,0.2629,0.263,0.2629,0.2629,4292.0
+1701092340000,0.2629,0.263,0.2628,0.2628,4449.0
+1701092400000,0.2627,0.2629,0.2627,0.2627,9291.0
+1701092460000,0.2627,0.2627,0.2627,0.2627,2805.0
+1701092520000,0.2627,0.2629,0.2627,0.2629,2350.0
+1701092580000,0.2628,0.2628,0.2625,0.2625,31018.0
+1701092640000,0.2626,0.2626,0.2626,0.2626,1460.0
+1701092700000,0.2627,0.2628,0.2624,0.2626,28505.0
+1701092760000,0.2627,0.2628,0.2627,0.2628,4801.0
+1701092820000,0.2628,0.2629,0.2628,0.2629,3335.0
+1701092880000,0.263,0.263,0.2624,0.2627,21507.0
+1701092940000,0.2627,0.2627,0.2624,0.2627,15732.0
+1701093000000,0.2627,0.2627,0.2626,0.2626,2366.0
+1701093060000,0.2625,0.2626,0.262,0.262,23031.0
+1701093120000,0.2619,0.2623,0.2613,0.2622,55292.0
+1701093180000,0.2622,0.2632,0.2622,0.2631,19634.0
+1701093240000,0.2632,0.2635,0.2632,0.2633,15109.0
+1701093300000,0.2633,0.2634,0.2632,0.2632,16473.0
+1701093360000,0.2633,0.2634,0.2633,0.2633,1664.0
+1701093420000,0.2634,0.2636,0.2634,0.2635,16490.0
+1701093480000,0.2635,0.2636,0.2634,0.2635,3569.0
+1701093540000,0.2635,0.2636,0.2635,0.2636,22.0
+1701093600000,0.2634,0.2635,0.2632,0.2633,12621.0
+1701093660000,0.2634,0.2636,0.2634,0.2635,2251.0
+1701093720000,0.2636,0.2636,0.2635,0.2636,9453.0
+1701093780000,0.2637,0.264,0.2635,0.264,15605.0
+1701093840000,0.2639,0.2639,0.2638,0.2639,4142.0
+1701093900000,0.2637,0.2637,0.2636,0.2636,6086.0
+1701093960000,0.2635,0.2636,0.2634,0.2636,6982.0
+1701094020000,0.2636,0.2636,0.2636,0.2636,4535.0
+1701094080000,0.2636,0.2636,0.2633,0.2634,11036.0
+1701094140000,0.2635,0.2635,0.2634,0.2634,884.0
+1701094200000,0.2633,0.2633,0.2629,0.263,87576.0
+1701094260000,0.263,0.263,0.263,0.263,1276.0
+1701094320000,0.2631,0.2632,0.2631,0.2632,617.0
+1701094380000,0.2631,0.2631,0.2627,0.2628,11152.0
+1701094440000,0.2629,0.2629,0.2626,0.2627,2014.0
+1701094500000,0.2627,0.2627,0.2624,0.2624,4972.0
+1701094560000,0.2624,0.2624,0.2623,0.2623,7866.0
+1701094620000,0.2624,0.2624,0.2624,0.2624,762.0
+1701094680000,0.2623,0.2623,0.262,0.2622,8525.0
+1701094740000,0.2622,0.2624,0.262,0.262,17769.0
+1701094800000,0.262,0.2621,0.262,0.2621,4559.0
+1701094860000,0.2622,0.2622,0.2619,0.2619,9022.0
+1701094920000,0.262,0.262,0.2616,0.2616,15674.0
+1701094980000,0.2615,0.2615,0.2607,0.2612,87453.0
+1701095040000,0.2613,0.2614,0.2613,0.2614,10391.0
+1701095100000,0.2613,0.2615,0.2611,0.2615,21793.0
+1701095160000,0.2615,0.2615,0.2613,0.2613,5045.0
+1701095220000,0.2612,0.2613,0.2612,0.2613,3017.0
+1701095280000,0.2613,0.2613,0.2611,0.2611,1531.0
+1701095340000,0.2612,0.2612,0.2611,0.2611,26277.0
+1701095400000,0.2611,0.2614,0.2608,0.2614,43385.0
+1701095460000,0.2614,0.2614,0.2609,0.2609,13017.0
+1701095520000,0.261,0.261,0.2606,0.2608,33636.0
+1701095580000,0.2607,0.2617,0.2604,0.2617,44436.0
+1701095640000,0.2617,0.2622,0.2616,0.262,22351.0
+1701095700000,0.262,0.2623,0.2618,0.2619,6210.0
+1701095760000,0.2619,0.2619,0.2613,0.2618,16451.0
+1701095820000,0.2619,0.2619,0.2616,0.2619,2121.0
+1701095880000,0.2619,0.2623,0.2619,0.2621,10829.0
+1701095940000,0.2622,0.2622,0.2619,0.2621,8239.0
+1701096000000,0.262,0.2621,0.2618,0.2618,2874.0
+1701096060000,0.2618,0.2618,0.2615,0.2615,8697.0
+1701096120000,0.2614,0.2616,0.2614,0.2615,7310.0
+1701096180000,0.2615,0.2615,0.2615,0.2615,1292.0
+1701096240000,0.2615,0.2615,0.2615,0.2615,163.0
+1701096300000,0.2615,0.2619,0.2614,0.2619,18120.0
+1701096360000,0.2618,0.2618,0.2615,0.2615,5255.0
+1701096420000,0.2615,0.2616,0.2611,0.2612,7302.0
+1701096480000,0.2612,0.2615,0.2612,0.2613,7290.0
+1701096540000,0.2613,0.2616,0.2613,0.2616,3981.0
+1701096600000,0.2615,0.2615,0.2612,0.2612,5629.0
+1701096660000,0.2613,0.2613,0.2609,0.2609,4499.0
+1701096720000,0.2608,0.2609,0.2608,0.2609,1448.0
+1701096780000,0.2609,0.2609,0.2608,0.2608,291.0
+1701096840000,0.2609,0.2609,0.2609,0.2609,2288.0
+1701096900000,0.2609,0.2609,0.2608,0.2608,3053.0
+1701096960000,0.2607,0.2607,0.2605,0.2605,1251.0
+1701097020000,0.2605,0.2605,0.2601,0.2601,27316.0
+1701097080000,0.2601,0.2606,0.26,0.2606,96548.0
+1701097140000,0.2604,0.2604,0.2603,0.2604,11526.0
+1701097200000,0.2604,0.2606,0.2603,0.2606,8997.0
+1701097260000,0.2606,0.2611,0.2606,0.2611,8642.0
+1701097320000,0.2611,0.2617,0.2611,0.2617,9689.0
+1701097380000,0.2618,0.2625,0.2618,0.2625,13959.0
+1701097440000,0.2625,0.2626,0.2621,0.2623,25115.0
+1701097500000,0.2623,0.2628,0.2622,0.2628,44929.0
+1701097560000,0.2627,0.2628,0.2626,0.2627,34902.0
+1701097620000,0.2627,0.2628,0.2627,0.2628,17604.0
+1701097680000,0.2627,0.2633,0.2627,0.2633,17729.0
+1701097740000,0.2633,0.2637,0.2633,0.2635,31632.0
+1701097800000,0.2634,0.2634,0.2622,0.2629,140256.0
+1701097860000,0.2628,0.2628,0.2626,0.2627,16933.0
+1701097920000,0.2627,0.2627,0.2625,0.2625,6738.0
+1701097980000,0.2625,0.2627,0.2625,0.2627,8701.0
+1701098040000,0.2627,0.2627,0.2627,0.2627,1554.0
+1701098100000,0.2627,0.2628,0.2625,0.2628,6043.0
+1701098160000,0.2628,0.2634,0.2628,0.2633,42943.0
+1701098220000,0.2633,0.2634,0.2633,0.2633,5361.0
+1701098280000,0.2633,0.2633,0.263,0.2632,28186.0
+1701098340000,0.2632,0.2632,0.263,0.2631,12189.0
+1701098400000,0.2632,0.2633,0.2632,0.2633,5042.0
+1701098460000,0.2633,0.2633,0.2633,0.2633,0.0
+1701098520000,0.2632,0.2633,0.2632,0.2633,24205.0
+1701098580000,0.2633,0.2633,0.2632,0.2632,1090.0
+1701098640000,0.2632,0.2632,0.2632,0.2632,1907.0
+1701098700000,0.2632,0.2632,0.2628,0.2629,13716.0
+1701098760000,0.2628,0.263,0.2627,0.2629,13772.0
+1701098820000,0.2628,0.2628,0.2628,0.2628,211.0
+1701098880000,0.2628,0.2629,0.2627,0.2629,5625.0
+1701098940000,0.2629,0.2629,0.2628,0.2628,421.0
+1701099000000,0.2628,0.263,0.2628,0.2629,3924.0
+1701099060000,0.2629,0.263,0.2626,0.2629,27901.0
+1701099120000,0.2628,0.2628,0.2627,0.2627,3625.0
+1701099180000,0.2626,0.2626,0.2624,0.2624,14187.0
+1701099240000,0.2624,0.2625,0.2623,0.2625,11154.0
+1701099300000,0.2624,0.2628,0.2624,0.2624,16127.0
+1701099360000,0.2624,0.2625,0.2624,0.2625,4245.0
+1701099420000,0.2625,0.2627,0.2625,0.2627,7368.0
+1701099480000,0.2628,0.2629,0.2628,0.2629,9267.0
+1701099540000,0.2629,0.263,0.2629,0.263,4120.0
+1701099600000,0.2629,0.263,0.2629,0.263,5922.0
+1701099660000,0.2629,0.2629,0.2625,0.2627,19891.0
+1701099720000,0.2627,0.2627,0.2624,0.2625,8459.0
+1701099780000,0.2625,0.2626,0.2625,0.2626,1917.0
+1701099840000,0.2626,0.2626,0.2626,0.2626,387.0
+1701099900000,0.2626,0.2626,0.2622,0.2622,4543.0
+1701099960000,0.262,0.262,0.2616,0.2618,23966.0
+1701100020000,0.2618,0.2618,0.2615,0.2617,36305.0
+1701100080000,0.2616,0.2617,0.2613,0.2613,44750.0
+1701100140000,0.2612,0.2612,0.2609,0.2612,23789.0
+1701100200000,0.2612,0.2612,0.2606,0.2609,42452.0
+1701100260000,0.2608,0.2611,0.2606,0.2611,16365.0
+1701100320000,0.2612,0.2612,0.2611,0.2612,476.0
+1701100380000,0.2612,0.2612,0.2608,0.2609,13534.0
+1701100440000,0.261,0.2612,0.261,0.261,17963.0
+1701100500000,0.2609,0.2609,0.2606,0.2606,12672.0
+1701100560000,0.2606,0.2606,0.26,0.2602,89752.0
+1701100620000,0.2601,0.2603,0.2595,0.2603,80672.0
+1701100680000,0.2602,0.2606,0.2595,0.2595,37032.0
+1701100740000,0.2596,0.26,0.2596,0.2596,30479.0
+1701100800000,0.2597,0.2604,0.2594,0.2602,38509.0
+1701100860000,0.2603,0.2605,0.2597,0.26,42770.0
+1701100920000,0.26,0.2607,0.26,0.2606,34941.0
+1701100980000,0.2606,0.2606,0.2602,0.2605,16704.0
+1701101040000,0.2605,0.2605,0.2604,0.2605,1208.0
+1701101100000,0.2605,0.2605,0.2599,0.26,15590.0
+1701101160000,0.2599,0.2604,0.2599,0.2604,13024.0
+1701101220000,0.2604,0.2605,0.2603,0.2605,16175.0
+1701101280000,0.2606,0.2607,0.2605,0.2607,11925.0
+1701101340000,0.2607,0.2607,0.2607,0.2607,1145.0
+1701101400000,0.2608,0.261,0.2608,0.2609,7275.0
+1701101460000,0.2609,0.261,0.2609,0.261,1168.0
+1701101520000,0.261,0.261,0.2607,0.2607,19536.0
+1701101580000,0.2608,0.2609,0.2608,0.2609,2905.0
+1701101640000,0.2609,0.261,0.2608,0.2609,2028.0
+1701101700000,0.261,0.2611,0.261,0.261,1644.0
+1701101760000,0.2611,0.2613,0.2611,0.2613,5179.0
+1701101820000,0.2613,0.2615,0.2612,0.2615,7976.0
+1701101880000,0.2615,0.2618,0.2615,0.2617,4171.0
+1701101940000,0.2617,0.2621,0.2617,0.262,15156.0
+1701102000000,0.262,0.262,0.2616,0.2618,14082.0
+1701102060000,0.2618,0.2618,0.2615,0.2617,5268.0
+1701102120000,0.2617,0.2617,0.2614,0.2616,8738.0
+1701102180000,0.2615,0.2616,0.2613,0.2613,16857.0
+1701102240000,0.2613,0.2613,0.2609,0.261,11197.0
+1701102300000,0.261,0.261,0.2606,0.2608,9246.0
+1701102360000,0.2608,0.2613,0.2608,0.2612,7620.0
+1701102420000,0.2613,0.2618,0.2613,0.2618,5820.0
+1701102480000,0.2617,0.2617,0.2614,0.2614,5820.0
+1701102540000,0.2615,0.2615,0.2615,0.2615,656.0
+1701102600000,0.2615,0.2618,0.2615,0.2618,13555.0
+1701102660000,0.2617,0.2617,0.2615,0.2615,7915.0
+1701102720000,0.2614,0.2617,0.2614,0.2615,4508.0
+1701102780000,0.2615,0.2615,0.2613,0.2614,10789.0
+1701102840000,0.2614,0.2614,0.2612,0.2614,1839.0
+1701102900000,0.2614,0.2614,0.2612,0.2613,3486.0
+1701102960000,0.2612,0.2612,0.2608,0.2608,4082.0
+1701103020000,0.2608,0.2611,0.2608,0.2611,12424.0
+1701103080000,0.261,0.2612,0.261,0.2611,3806.0
+1701103140000,0.2611,0.2614,0.2611,0.2613,4776.0
+1701103200000,0.2613,0.2614,0.2613,0.2614,3046.0
+1701103260000,0.2615,0.2616,0.2615,0.2616,4629.0
+1701103320000,0.2617,0.2618,0.2616,0.2617,2313.0
+1701103380000,0.2617,0.2618,0.2617,0.2618,5581.0
+1701103440000,0.2617,0.2621,0.2617,0.262,39275.0
+1701103500000,0.262,0.2624,0.262,0.2624,25726.0
+1701103560000,0.2624,0.2624,0.2622,0.2623,5149.0
+1701103620000,0.2623,0.2623,0.2623,0.2623,347.0
+1701103680000,0.2623,0.2625,0.2622,0.2623,11391.0
+1701103740000,0.2623,0.2626,0.2622,0.2625,5463.0
+1701103800000,0.2624,0.2625,0.262,0.2621,11238.0
+1701103860000,0.262,0.262,0.2617,0.262,12215.0
+1701103920000,0.262,0.2622,0.262,0.2622,6318.0
+1701103980000,0.2622,0.2622,0.2622,0.2622,256.0
+1701104040000,0.2622,0.2622,0.2622,0.2622,984.0
+1701104100000,0.2622,0.2625,0.2622,0.2625,10880.0
+1701104160000,0.2626,0.2626,0.2624,0.2625,10898.0
+1701104220000,0.2625,0.2625,0.2623,0.2625,9035.0
+1701104280000,0.2626,0.2626,0.2626,0.2626,877.0
+1701104340000,0.2627,0.2628,0.2627,0.2628,4168.0
+1701104400000,0.2628,0.2629,0.2626,0.2627,6052.0
+1701104460000,0.2628,0.263,0.2628,0.2628,5015.0
+1701104520000,0.2628,0.2629,0.2628,0.2628,3988.0
+1701104580000,0.2628,0.2628,0.2626,0.2627,7526.0
+1701104640000,0.2626,0.2629,0.2626,0.2629,7204.0
+1701104700000,0.2629,0.2631,0.2628,0.2631,3136.0
+1701104760000,0.2631,0.2631,0.263,0.263,5046.0
+1701104820000,0.263,0.2631,0.263,0.2631,4541.0
+1701104880000,0.2631,0.2631,0.263,0.2631,340.0
+1701104940000,0.2631,0.2633,0.2631,0.2633,3665.0
+1701105000000,0.2633,0.2635,0.2632,0.2635,38125.0
+1701105060000,0.2636,0.2636,0.2634,0.2635,4647.0
+1701105120000,0.2636,0.2637,0.2632,0.2633,31626.0
+1701105180000,0.2634,0.2635,0.2634,0.2635,3018.0
+1701105240000,0.2635,0.2635,0.2634,0.2635,691.0
+1701105300000,0.2635,0.2636,0.2633,0.2633,9969.0
+1701105360000,0.2632,0.2632,0.263,0.2631,10189.0
+1701105420000,0.2631,0.2632,0.2631,0.2632,1027.0
+1701105480000,0.2632,0.2633,0.2631,0.2632,3774.0
+1701105540000,0.2632,0.2632,0.2632,0.2632,881.0
+1701105600000,0.2632,0.2632,0.2628,0.2628,5247.0
+1701105660000,0.2628,0.2628,0.2628,0.2628,24.0
+1701105720000,0.2629,0.2629,0.2627,0.2627,7852.0
+1701105780000,0.2628,0.2631,0.2628,0.2629,20589.0
+1701105840000,0.263,0.2632,0.2629,0.2631,12853.0
+1701105900000,0.2631,0.2632,0.2627,0.263,17903.0
+1701105960000,0.263,0.263,0.263,0.263,1029.0
+1701106020000,0.263,0.263,0.263,0.263,0.0
+1701106080000,0.2629,0.2629,0.2628,0.2628,2843.0
+1701106140000,0.2628,0.2628,0.2627,0.2628,1611.0
+1701106200000,0.2629,0.2631,0.2629,0.2631,33809.0
+1701106260000,0.2631,0.2631,0.2631,0.2631,273.0
+1701106320000,0.2632,0.2632,0.2627,0.2627,11597.0
+1701106380000,0.2626,0.2626,0.2626,0.2626,452.0
+1701106440000,0.2627,0.2628,0.2625,0.2625,7461.0
+1701106500000,0.2625,0.2631,0.2624,0.263,7829.0
+1701106560000,0.2629,0.2629,0.2626,0.2627,19788.0
+1701106620000,0.2627,0.2627,0.2627,0.2627,0.0
+1701106680000,0.2627,0.2628,0.2627,0.2628,727.0
+1701106740000,0.2627,0.2627,0.2627,0.2627,71.0
+1701106800000,0.2627,0.2627,0.2625,0.2627,10707.0
+1701106860000,0.2625,0.2625,0.2624,0.2624,5719.0
+1701106920000,0.2624,0.2624,0.2624,0.2624,298.0
+1701106980000,0.2623,0.2624,0.2622,0.2622,1604.0
+1701107040000,0.2623,0.2624,0.2623,0.2623,3671.0
+1701107100000,0.2624,0.2624,0.2622,0.2622,16905.0
+1701107160000,0.2622,0.2622,0.2622,0.2622,522.0
+1701107220000,0.2623,0.2627,0.2623,0.2625,40682.0
+1701107280000,0.2624,0.2624,0.2624,0.2624,466.0
+1701107340000,0.2623,0.2623,0.2622,0.2622,6908.0
+1701107400000,0.2621,0.2621,0.2618,0.2618,37701.0
+1701107460000,0.2616,0.2616,0.261,0.2616,56038.0
+1701107520000,0.2616,0.2616,0.2612,0.2614,10935.0
+1701107580000,0.2613,0.2613,0.2612,0.2612,1312.0
+1701107640000,0.2611,0.2612,0.261,0.2612,11691.0
+1701107700000,0.2613,0.2613,0.2609,0.2609,2472.0
+1701107760000,0.261,0.2611,0.2609,0.2611,11745.0
+1701107820000,0.2611,0.2611,0.261,0.261,2242.0
+1701107880000,0.261,0.261,0.261,0.261,990.0
+1701107940000,0.2611,0.2612,0.261,0.2612,2055.0
+1701108000000,0.2612,0.2615,0.2611,0.2615,4296.0
+1701108060000,0.2615,0.2617,0.2614,0.2617,2410.0
+1701108120000,0.2617,0.2617,0.2616,0.2616,1005.0
+1701108180000,0.2618,0.2619,0.2617,0.2619,2353.0
+1701108240000,0.2619,0.2619,0.2616,0.2617,4640.0
+1701108300000,0.2617,0.2617,0.2613,0.2613,7922.0
+1701108360000,0.2613,0.2616,0.2613,0.2616,4841.0
+1701108420000,0.2616,0.2617,0.2616,0.2617,5619.0
+1701108480000,0.2617,0.2618,0.2617,0.2618,4355.0
+1701108540000,0.2618,0.2618,0.2618,0.2618,28.0
+1701108600000,0.2619,0.2622,0.2619,0.2622,7245.0
+1701108660000,0.2622,0.2622,0.2622,0.2622,3324.0
+1701108720000,0.2622,0.2622,0.2621,0.2621,976.0
+1701108780000,0.2621,0.2621,0.2621,0.2621,659.0
+1701108840000,0.2621,0.2622,0.2621,0.2622,44.0
+1701108900000,0.2621,0.2622,0.2621,0.2622,303.0
+1701108960000,0.2622,0.2622,0.2622,0.2622,0.0
+1701109020000,0.2622,0.2624,0.2622,0.2624,6001.0
+1701109080000,0.2623,0.2623,0.2623,0.2623,2949.0
+1701109140000,0.2623,0.2623,0.2623,0.2623,0.0
+1701109200000,0.2624,0.2625,0.2624,0.2625,4015.0
+1701109260000,0.2625,0.2625,0.2625,0.2625,834.0
+1701109320000,0.2626,0.2626,0.2625,0.2625,1001.0
+1701109380000,0.2625,0.2625,0.2625,0.2625,0.0
+1701109440000,0.2625,0.2625,0.2623,0.2623,4390.0
+1701109500000,0.2624,0.2624,0.2622,0.2622,5772.0
+1701109560000,0.2623,0.2625,0.2623,0.2623,5925.0
+1701109620000,0.2624,0.2625,0.2624,0.2625,1728.0
+1701109680000,0.2625,0.2627,0.2625,0.2627,709.0
+1701109740000,0.2625,0.2627,0.2625,0.2627,3438.0
+1701109800000,0.2626,0.2626,0.2623,0.2623,7182.0
+1701109860000,0.2624,0.2626,0.2624,0.2626,4247.0
+1701109920000,0.2626,0.2627,0.2624,0.2625,5109.0
+1701109980000,0.2626,0.2626,0.2625,0.2625,821.0
+1701110040000,0.2625,0.2625,0.2623,0.2623,1782.0
+1701110100000,0.2623,0.2623,0.2623,0.2623,1627.0
+1701110160000,0.2622,0.2622,0.262,0.262,2264.0
+1701110220000,0.262,0.262,0.262,0.262,3593.0
+1701110280000,0.2621,0.2621,0.2621,0.2621,1036.0
+1701110340000,0.2621,0.2622,0.2621,0.2621,1320.0
+1701110400000,0.2622,0.2623,0.2619,0.2619,6526.0
+1701110460000,0.2618,0.2619,0.2618,0.2618,3179.0
+1701110520000,0.2618,0.2618,0.2618,0.2618,606.0
+1701110580000,0.2619,0.262,0.2619,0.262,3844.0
+1701110640000,0.262,0.2621,0.262,0.262,1870.0
+1701110700000,0.2619,0.2619,0.2619,0.2619,2607.0
+1701110760000,0.2619,0.2621,0.2619,0.2621,5742.0
+1701110820000,0.2622,0.2623,0.2622,0.2623,3625.0
+1701110880000,0.2623,0.2625,0.2623,0.2625,3235.0
+1701110940000,0.2625,0.2626,0.2623,0.2623,13286.0
+1701111000000,0.2624,0.2625,0.2624,0.2624,4440.0
+1701111060000,0.2623,0.2623,0.262,0.2621,12869.0
+1701111120000,0.262,0.262,0.2617,0.2617,6000.0
+1701111180000,0.2616,0.2616,0.2613,0.2614,10742.0
+1701111240000,0.2613,0.2613,0.2612,0.2613,5458.0
+1701111300000,0.2613,0.2617,0.2613,0.2617,16819.0
+1701111360000,0.2616,0.2617,0.2616,0.2617,11199.0
+1701111420000,0.2616,0.2616,0.2613,0.2614,4683.0
+1701111480000,0.2614,0.2615,0.2612,0.2615,6966.0
+1701111540000,0.2614,0.2614,0.2605,0.2607,65391.0
+1701111600000,0.2607,0.2609,0.2605,0.2607,11572.0
+1701111660000,0.2608,0.2612,0.2608,0.2608,20495.0
+1701111720000,0.2608,0.261,0.2608,0.261,9647.0
+1701111780000,0.261,0.2612,0.261,0.2611,6622.0
+1701111840000,0.2612,0.2613,0.2608,0.2609,10338.0
+1701111900000,0.2609,0.2609,0.2606,0.2607,14667.0
+1701111960000,0.2606,0.2606,0.2604,0.2605,9176.0
+1701112020000,0.2605,0.2605,0.2602,0.2603,6022.0
+1701112080000,0.2602,0.2603,0.2598,0.2598,17217.0
+1701112140000,0.2598,0.2599,0.2594,0.2595,13674.0
+1701112200000,0.2595,0.26,0.2592,0.26,43695.0
+1701112260000,0.26,0.2601,0.2596,0.2597,20643.0
+1701112320000,0.2597,0.2602,0.2597,0.2599,8604.0
+1701112380000,0.26,0.2603,0.26,0.2603,4773.0
+1701112440000,0.2603,0.2606,0.2603,0.2606,2780.0
+1701112500000,0.2606,0.2607,0.2605,0.2607,7724.0
+1701112560000,0.2608,0.261,0.2607,0.2607,6338.0
+1701112620000,0.2608,0.2611,0.2608,0.2609,6067.0
+1701112680000,0.2609,0.261,0.2608,0.261,5049.0
+1701112740000,0.2609,0.2609,0.2606,0.2607,12626.0
+1701112800000,0.2607,0.2609,0.2606,0.2609,5876.0
+1701112860000,0.2609,0.261,0.2609,0.2609,5184.0
+1701112920000,0.2609,0.2609,0.2607,0.2608,5666.0
+1701112980000,0.2608,0.2608,0.2604,0.2608,14911.0
+1701113040000,0.2608,0.261,0.2608,0.2609,9642.0
+1701113100000,0.2609,0.2612,0.2609,0.2612,20826.0
+1701113160000,0.2612,0.2612,0.261,0.2612,11346.0
+1701113220000,0.2612,0.2613,0.2612,0.2613,6008.0
+1701113280000,0.2613,0.2613,0.2612,0.2613,7628.0
+1701113340000,0.2613,0.2615,0.2612,0.2615,14451.0
+1701113400000,0.2615,0.2616,0.2615,0.2616,6960.0
+1701113460000,0.2616,0.2618,0.2616,0.2618,7024.0
+1701113520000,0.2618,0.262,0.2617,0.262,7358.0
+1701113580000,0.262,0.2623,0.262,0.2622,5301.0
+1701113640000,0.2622,0.2623,0.2618,0.2622,17988.0
+1701113700000,0.2621,0.2622,0.2616,0.2617,15718.0
+1701113760000,0.2617,0.2622,0.2617,0.2622,14399.0
+1701113820000,0.2622,0.2622,0.262,0.2621,9305.0
+1701113880000,0.2621,0.2621,0.2616,0.2617,11942.0
+1701113940000,0.2617,0.2618,0.2617,0.2617,7637.0
+1701114000000,0.2617,0.2618,0.2607,0.2611,37451.0
+1701114060000,0.2611,0.2611,0.2609,0.261,10895.0
+1701114120000,0.2609,0.2609,0.26,0.2608,61641.0
+1701114180000,0.2606,0.2606,0.2592,0.2592,29701.0
+1701114240000,0.2593,0.2595,0.2589,0.2591,127895.0
+1701114300000,0.2591,0.2594,0.2587,0.2587,59342.0
+1701114360000,0.2587,0.2593,0.2587,0.2591,33078.0
+1701114420000,0.2592,0.2592,0.2585,0.2585,44413.0
+1701114480000,0.2586,0.2587,0.2584,0.2585,129160.0
+1701114540000,0.2585,0.2588,0.2584,0.2588,55771.0
+1701114600000,0.2588,0.2589,0.2586,0.2588,29379.0
+1701114660000,0.2589,0.2592,0.2588,0.2592,21102.0
+1701114720000,0.2592,0.2593,0.259,0.259,13422.0
+1701114780000,0.259,0.2592,0.2588,0.2592,4100.0
+1701114840000,0.2592,0.2592,0.2592,0.2592,1610.0
+1701114900000,0.2592,0.2592,0.2589,0.2591,32841.0
+1701114960000,0.2591,0.2596,0.2591,0.2595,16838.0
+1701115020000,0.2595,0.2595,0.2593,0.2594,3439.0
+1701115080000,0.2594,0.2595,0.2593,0.2594,1630.0
+1701115140000,0.2595,0.2596,0.2594,0.2595,4338.0
+1701115200000,0.2596,0.2598,0.2594,0.2598,27426.0
+1701115260000,0.2598,0.2601,0.2597,0.2601,10270.0
+1701115320000,0.26,0.26,0.2596,0.2597,24256.0
+1701115380000,0.2597,0.2597,0.2593,0.2593,12983.0
+1701115440000,0.2593,0.2595,0.2591,0.2591,14196.0
+1701115500000,0.2591,0.2592,0.2589,0.2592,18684.0
+1701115560000,0.2592,0.2592,0.2591,0.2592,1783.0
+1701115620000,0.2593,0.2594,0.2593,0.2594,7155.0
+1701115680000,0.2594,0.2594,0.2594,0.2594,6816.0
+1701115740000,0.2595,0.2598,0.2595,0.2598,13711.0
+1701115800000,0.2599,0.2601,0.2599,0.26,6587.0
+1701115860000,0.26,0.26,0.2597,0.2599,14189.0
+1701115920000,0.26,0.26,0.26,0.26,5031.0
+1701115980000,0.2601,0.2601,0.26,0.26,8987.0
+1701116040000,0.2601,0.2602,0.2593,0.2598,74174.0
+1701116100000,0.2597,0.2598,0.2593,0.2597,48080.0
+1701116160000,0.2597,0.2598,0.2596,0.2597,9495.0
+1701116220000,0.2598,0.26,0.2598,0.26,15354.0
+1701116280000,0.26,0.26,0.26,0.26,0.0
+1701116340000,0.26,0.26,0.26,0.26,922.0
+1701116400000,0.2599,0.26,0.2593,0.2593,104385.0
+1701116460000,0.2594,0.2594,0.2594,0.2594,928.0
+1701116520000,0.2593,0.2593,0.2592,0.2592,10072.0
+1701116580000,0.2591,0.2591,0.259,0.2591,7240.0
+1701116640000,0.2591,0.2592,0.259,0.259,4965.0
+1701116700000,0.259,0.259,0.2584,0.2588,43798.0
+1701116760000,0.2588,0.2588,0.2586,0.2587,17052.0
+1701116820000,0.2587,0.2587,0.2584,0.2585,26043.0
+1701116880000,0.2585,0.2586,0.2584,0.2585,39156.0
+1701116940000,0.2586,0.2586,0.2584,0.2585,13925.0
+1701117000000,0.2585,0.2587,0.2585,0.2586,5841.0
+1701117060000,0.2587,0.2587,0.2586,0.2586,955.0
+1701117120000,0.2586,0.2587,0.2585,0.2587,11526.0
+1701117180000,0.2586,0.2588,0.2586,0.2588,17486.0
+1701117240000,0.2588,0.2588,0.2585,0.2587,42146.0
+1701117300000,0.2587,0.2588,0.2585,0.2586,11664.0
+1701117360000,0.2586,0.2588,0.2585,0.2587,23346.0
+1701117420000,0.2586,0.2588,0.2584,0.2588,23640.0
+1701117480000,0.2588,0.2589,0.2588,0.2589,1788.0
+1701117540000,0.2588,0.2588,0.2585,0.2586,11782.0
+1701117600000,0.2587,0.2588,0.2583,0.2586,65034.0
+1701117660000,0.2585,0.2587,0.2583,0.2586,15338.0
+1701117720000,0.2587,0.2587,0.2585,0.2586,7018.0
+1701117780000,0.2586,0.2586,0.2584,0.2585,3064.0
+1701117840000,0.2585,0.2587,0.2585,0.2586,1255.0
+1701117900000,0.2586,0.2587,0.2585,0.2587,2574.0
+1701117960000,0.2586,0.2586,0.2584,0.2586,6357.0
+1701118020000,0.2586,0.2587,0.2586,0.2586,1613.0
+1701118080000,0.2586,0.2587,0.2585,0.2585,3955.0
+1701118140000,0.2586,0.2586,0.2585,0.2585,1801.0
+1701118200000,0.2585,0.2587,0.2585,0.2586,2060.0
+1701118260000,0.2586,0.2589,0.2586,0.2589,12385.0
+1701118320000,0.2588,0.2588,0.2585,0.2586,5723.0
+1701118380000,0.2586,0.2587,0.2585,0.2587,2715.0
+1701118440000,0.2586,0.2586,0.2585,0.2585,2192.0
+1701118500000,0.2585,0.2587,0.2585,0.2586,1677.0
+1701118560000,0.2587,0.2587,0.2586,0.2587,5145.0
+1701118620000,0.2586,0.2587,0.2586,0.2587,2678.0
+1701118680000,0.2587,0.259,0.2586,0.259,19099.0
+1701118740000,0.259,0.259,0.2586,0.2587,21738.0
+1701118800000,0.2587,0.2588,0.2586,0.2587,8846.0
+1701118860000,0.2588,0.259,0.2588,0.259,3822.0
+1701118920000,0.259,0.259,0.2588,0.2588,6273.0
+1701118980000,0.2588,0.2588,0.2587,0.2587,903.0
+1701119040000,0.2587,0.259,0.2587,0.2588,4185.0
+1701119100000,0.2589,0.2592,0.2588,0.2592,4687.0
+1701119160000,0.2593,0.2594,0.2591,0.2592,27654.0
+1701119220000,0.2592,0.2594,0.2592,0.2592,17851.0
+1701119280000,0.2593,0.2595,0.2593,0.2594,17296.0
+1701119340000,0.2594,0.2595,0.2594,0.2595,10977.0
+1701119400000,0.2595,0.2597,0.2595,0.2597,14136.0
+1701119460000,0.2597,0.2598,0.2596,0.2598,5428.0
+1701119520000,0.2598,0.2599,0.2597,0.2599,15128.0
+1701119580000,0.2598,0.2599,0.2597,0.2597,21926.0
+1701119640000,0.2597,0.2599,0.2597,0.2599,9555.0
+1701119700000,0.2598,0.2599,0.2598,0.2599,10989.0
+1701119760000,0.26,0.2604,0.26,0.2602,36660.0
+1701119820000,0.2603,0.2604,0.2603,0.2604,23748.0
+1701119880000,0.2603,0.2605,0.2603,0.2605,65643.0
+1701119940000,0.2606,0.2607,0.2606,0.2606,2550.0
+1701120000000,0.2605,0.2605,0.2605,0.2605,9371.0
+1701120060000,0.2604,0.2606,0.2604,0.2605,5053.0
+1701120120000,0.2605,0.2606,0.2604,0.2604,12455.0
+1701120180000,0.2604,0.2604,0.26,0.2603,40472.0
+1701120240000,0.2603,0.2604,0.2602,0.2604,5352.0
+1701120300000,0.2605,0.2605,0.2604,0.2604,5692.0
+1701120360000,0.2605,0.2605,0.2603,0.2603,9371.0
+1701120420000,0.2604,0.2605,0.2604,0.2605,6339.0
+1701120480000,0.2604,0.2604,0.2603,0.2603,6093.0
+1701120540000,0.2602,0.2602,0.2602,0.2602,1944.0
+1701120600000,0.2603,0.2604,0.2601,0.2602,9490.0
+1701120660000,0.2602,0.2604,0.2602,0.2604,832.0
+1701120720000,0.2604,0.2605,0.2603,0.2605,14949.0
+1701120780000,0.2605,0.2611,0.2605,0.261,14135.0
+1701120840000,0.261,0.261,0.261,0.261,0.0
+1701120900000,0.261,0.2612,0.261,0.2611,6491.0
+1701120960000,0.261,0.2612,0.2608,0.261,16446.0
+1701121020000,0.2611,0.2616,0.2609,0.2616,60026.0
+1701121080000,0.2615,0.2615,0.2614,0.2614,3870.0
+1701121140000,0.2613,0.2613,0.2612,0.2612,3071.0
+1701121200000,0.2613,0.2614,0.2608,0.2608,13094.0
+1701121260000,0.2608,0.261,0.2608,0.2609,7365.0
+1701121320000,0.2609,0.2611,0.2609,0.2611,7998.0
+1701121380000,0.2611,0.2613,0.261,0.261,6984.0
+1701121440000,0.261,0.2611,0.2608,0.2609,5229.0
+1701121500000,0.261,0.261,0.2605,0.2605,12033.0
+1701121560000,0.2606,0.2609,0.2606,0.2608,9093.0
+1701121620000,0.2608,0.2609,0.2607,0.2608,9817.0
+1701121680000,0.2608,0.2608,0.2608,0.2608,0.0
+1701121740000,0.2608,0.2609,0.2607,0.2609,10671.0
+1701121800000,0.2609,0.261,0.2609,0.261,9494.0
+1701121860000,0.261,0.261,0.261,0.261,2010.0
+1701121920000,0.261,0.261,0.2608,0.2609,8918.0
+1701121980000,0.2609,0.2609,0.2607,0.2608,4113.0
+1701122040000,0.2608,0.2608,0.2607,0.2607,696.0
+1701122100000,0.2606,0.2608,0.2606,0.2607,4432.0
+1701122160000,0.2608,0.2608,0.2608,0.2608,1528.0
+1701122220000,0.2608,0.2609,0.2608,0.2608,1622.0
+1701122280000,0.2609,0.2613,0.2609,0.2612,8726.0
+1701122340000,0.2613,0.2613,0.2612,0.2613,4190.0
+1701122400000,0.2613,0.2614,0.2611,0.2613,10417.0
+1701122460000,0.2612,0.2616,0.2612,0.2616,12301.0
+1701122520000,0.2616,0.2617,0.2615,0.2616,5275.0
+1701122580000,0.2615,0.2617,0.2615,0.2617,1421.0
+1701122640000,0.2617,0.2618,0.2617,0.2618,6974.0
+1701122700000,0.2617,0.2617,0.2615,0.2615,6119.0
+1701122760000,0.2615,0.2615,0.2613,0.2613,13901.0
+1701122820000,0.2614,0.2616,0.2613,0.2615,5083.0
+1701122880000,0.2614,0.2614,0.2614,0.2614,25.0
+1701122940000,0.2614,0.2616,0.2613,0.2614,6396.0
+1701123000000,0.2614,0.2615,0.2611,0.2615,16308.0
+1701123060000,0.2614,0.2614,0.2613,0.2613,3700.0
+1701123120000,0.2613,0.2613,0.2612,0.2613,201.0
+1701123180000,0.2612,0.2612,0.2612,0.2612,29.0
+1701123240000,0.2613,0.2614,0.2612,0.2612,1734.0
+1701123300000,0.2613,0.2615,0.2613,0.2614,7137.0
+1701123360000,0.2614,0.2614,0.2614,0.2614,2393.0
+1701123420000,0.2614,0.2615,0.2614,0.2615,6473.0
+1701123480000,0.2615,0.2616,0.2615,0.2616,5292.0
+1701123540000,0.2615,0.2616,0.2614,0.2616,3829.0
+1701123600000,0.2615,0.2617,0.2615,0.2616,13830.0
+1701123660000,0.2616,0.2617,0.2615,0.2615,7845.0
+1701123720000,0.2614,0.2614,0.2613,0.2614,6769.0
+1701123780000,0.2614,0.2616,0.2614,0.2616,21628.0
+1701123840000,0.2615,0.2615,0.2615,0.2615,1457.0
+1701123900000,0.2615,0.2616,0.2615,0.2616,1377.0
+1701123960000,0.2616,0.262,0.2616,0.2618,58481.0
+1701124020000,0.2617,0.2617,0.2617,0.2617,30.0
+1701124080000,0.2618,0.262,0.2618,0.262,20591.0
+1701124140000,0.2619,0.2621,0.2619,0.2621,2032.0
+1701124200000,0.2621,0.2623,0.2621,0.2623,2344.0
+1701124260000,0.2622,0.2623,0.2622,0.2623,1367.0
+1701124320000,0.2623,0.2623,0.2623,0.2623,0.0
+1701124380000,0.2622,0.2622,0.2621,0.2621,11117.0
+1701124440000,0.2621,0.2621,0.2621,0.2621,0.0
+1701124500000,0.2621,0.2622,0.2621,0.2621,4388.0
+1701124560000,0.2621,0.2621,0.2621,0.2621,0.0
+1701124620000,0.2621,0.2621,0.2621,0.2621,0.0
+1701124680000,0.262,0.262,0.2619,0.2619,5625.0
+1701124740000,0.2619,0.2621,0.2618,0.262,5442.0
+1701124800000,0.2621,0.2621,0.262,0.262,217.0
+1701124860000,0.262,0.262,0.262,0.262,0.0
+1701124920000,0.2621,0.2622,0.2621,0.2621,2603.0
+1701124980000,0.2621,0.2621,0.2621,0.2621,2475.0
+1701125040000,0.262,0.2623,0.262,0.2621,8198.0
+1701125100000,0.2621,0.2623,0.2621,0.2621,4382.0
+1701125160000,0.2621,0.2623,0.2621,0.2622,5115.0
+1701125220000,0.2622,0.2622,0.262,0.262,3426.0
+1701125280000,0.2621,0.2622,0.2621,0.2622,1848.0
+1701125340000,0.2623,0.2624,0.2622,0.2623,11405.0
+1701125400000,0.2624,0.2626,0.2624,0.2626,4988.0
+1701125460000,0.2626,0.2629,0.2626,0.2629,4196.0
+1701125520000,0.2629,0.2631,0.2629,0.2629,7342.0
+1701125580000,0.2629,0.2629,0.2629,0.2629,0.0
+1701125640000,0.2629,0.263,0.2629,0.2629,4202.0
+1701125700000,0.263,0.263,0.263,0.263,59.0
+1701125760000,0.263,0.2631,0.2628,0.263,6153.0
+1701125820000,0.2631,0.2631,0.2631,0.2631,1395.0
+1701125880000,0.2631,0.2631,0.2631,0.2631,51.0
+1701125940000,0.2631,0.2632,0.263,0.263,1434.0
+1701126000000,0.2631,0.2632,0.263,0.2632,6166.0
+1701126060000,0.2631,0.2633,0.263,0.2631,20758.0
+1701126120000,0.2631,0.2633,0.263,0.2632,24300.0
+1701126180000,0.2631,0.2631,0.263,0.263,3112.0
+1701126240000,0.263,0.263,0.2629,0.2629,3730.0
+1701126300000,0.263,0.2631,0.2629,0.2629,14983.0
+1701126360000,0.263,0.2637,0.263,0.2636,67701.0
+1701126420000,0.2636,0.2636,0.2636,0.2636,4391.0
+1701126480000,0.2636,0.2637,0.2636,0.2637,2023.0
+1701126540000,0.2636,0.2636,0.2635,0.2636,1374.0
+1701126600000,0.2637,0.2638,0.2637,0.2638,5380.0
+1701126660000,0.2639,0.2639,0.2638,0.2638,15304.0
+1701126720000,0.2639,0.2639,0.2638,0.2639,2424.0
+1701126780000,0.2639,0.2639,0.2639,0.2639,1008.0
+1701126840000,0.2639,0.2639,0.2638,0.2638,6254.0
+1701126900000,0.2637,0.2639,0.2637,0.2639,9673.0
+1701126960000,0.2639,0.2639,0.2638,0.2638,7353.0
+1701127020000,0.2639,0.2639,0.2639,0.2639,1045.0
+1701127080000,0.2639,0.264,0.2637,0.2638,7591.0
+1701127140000,0.2638,0.2638,0.2637,0.2637,2120.0
+1701127200000,0.2637,0.2637,0.2635,0.2637,19119.0
+1701127260000,0.2637,0.2637,0.2637,0.2637,190.0
+1701127320000,0.2638,0.2638,0.2637,0.2638,6592.0
+1701127380000,0.2638,0.2638,0.2638,0.2638,3147.0
+1701127440000,0.2638,0.264,0.2636,0.2639,36245.0
+1701127500000,0.2639,0.264,0.2637,0.2637,12691.0
+1701127560000,0.2638,0.264,0.2638,0.2639,16257.0
+1701127620000,0.264,0.264,0.264,0.264,175.0
+1701127680000,0.2639,0.2639,0.2639,0.2639,349.0
+1701127740000,0.2639,0.2639,0.2639,0.2639,761.0
+1701127800000,0.2639,0.264,0.2637,0.2637,2493.0
+1701127860000,0.2638,0.2638,0.2638,0.2638,1775.0
+1701127920000,0.2637,0.2637,0.2635,0.2637,16598.0
+1701127980000,0.2638,0.2639,0.2638,0.2639,3534.0
+1701128040000,0.2639,0.264,0.2639,0.264,526.0
+1701128100000,0.264,0.264,0.2638,0.2638,16069.0
+1701128160000,0.2638,0.2638,0.2638,0.2638,135.0
+1701128220000,0.2639,0.2639,0.2639,0.2639,4936.0
+1701128280000,0.264,0.2643,0.264,0.2642,30381.0
+1701128340000,0.2642,0.2642,0.2642,0.2642,0.0
+1701128400000,0.2643,0.2643,0.2643,0.2643,6511.0
+1701128460000,0.2642,0.2642,0.2642,0.2642,468.0
+1701128520000,0.2642,0.2642,0.2642,0.2642,0.0
+1701128580000,0.2642,0.2642,0.2642,0.2642,159.0
+1701128640000,0.2642,0.2642,0.264,0.264,4828.0
+1701128700000,0.264,0.264,0.2637,0.2637,16855.0
+1701128760000,0.2638,0.2639,0.2638,0.2639,2990.0
+1701128820000,0.264,0.264,0.2639,0.2639,11765.0
+1701128880000,0.264,0.2642,0.264,0.2642,4621.0
+1701128940000,0.2641,0.2642,0.264,0.264,9871.0
+1701129000000,0.264,0.2645,0.264,0.2644,59954.0
+1701129060000,0.2644,0.2645,0.2642,0.2643,9515.0
+1701129120000,0.2643,0.2643,0.2642,0.2643,3823.0
+1701129180000,0.2643,0.2643,0.2641,0.2642,5115.0
+1701129240000,0.2642,0.2642,0.2639,0.2639,9952.0
+1701129300000,0.264,0.2641,0.2639,0.2639,10442.0
+1701129360000,0.2639,0.264,0.2638,0.2639,7175.0
+1701129420000,0.2639,0.2639,0.2637,0.2637,7963.0
+1701129480000,0.2638,0.264,0.2637,0.2638,6458.0
+1701129540000,0.2638,0.2638,0.2636,0.2636,10811.0
+1701129600000,0.2636,0.2639,0.2636,0.2637,21892.0
+1701129660000,0.2638,0.2639,0.2636,0.2636,10494.0
+1701129720000,0.2637,0.2637,0.2633,0.2634,12982.0
+1701129780000,0.2634,0.2637,0.2634,0.2637,17577.0
+1701129840000,0.2636,0.2636,0.2633,0.2634,32604.0
+1701129900000,0.2634,0.2634,0.263,0.2632,32371.0
+1701129960000,0.2632,0.2632,0.263,0.263,21343.0
+1701130020000,0.2631,0.2632,0.2628,0.263,41568.0
+1701130080000,0.2629,0.2629,0.2625,0.2627,75484.0
+1701130140000,0.2628,0.2628,0.2628,0.2628,5534.0
+1701130200000,0.2628,0.2628,0.2625,0.2626,26482.0
+1701130260000,0.2626,0.2626,0.2626,0.2626,903.0
+1701130320000,0.2625,0.2625,0.2623,0.2623,13996.0
+1701130380000,0.2623,0.2624,0.2621,0.2621,7310.0
+1701130440000,0.2621,0.2622,0.2621,0.2621,2023.0
+1701130500000,0.2622,0.2624,0.2621,0.2621,16189.0
+1701130560000,0.2621,0.2621,0.2621,0.2621,2927.0
+1701130620000,0.2621,0.2622,0.2621,0.2622,2483.0
+1701130680000,0.2622,0.2626,0.2622,0.2626,16844.0
+1701130740000,0.2625,0.2626,0.2625,0.2626,2352.0
+1701130800000,0.2627,0.2627,0.2623,0.2625,94767.0
+1701130860000,0.2626,0.2629,0.2626,0.2629,9294.0
+1701130920000,0.2629,0.2631,0.2629,0.2631,12456.0
+1701130980000,0.2631,0.2631,0.263,0.263,4953.0
+1701131040000,0.263,0.2633,0.263,0.2632,26610.0
+1701131100000,0.2632,0.2632,0.2629,0.2629,19901.0
+1701131160000,0.263,0.263,0.2628,0.2629,27244.0
+1701131220000,0.263,0.2631,0.2629,0.263,7435.0
+1701131280000,0.263,0.263,0.2628,0.2628,23554.0
+1701131340000,0.2628,0.2628,0.2627,0.2627,3193.0
+1701131400000,0.2628,0.2629,0.2621,0.2626,182638.0
+1701131460000,0.2626,0.2627,0.2625,0.2626,19152.0
+1701131520000,0.2626,0.2627,0.2624,0.2624,37215.0
+1701131580000,0.2623,0.2623,0.262,0.2621,48049.0
+1701131640000,0.2622,0.2624,0.2621,0.2622,12666.0
+1701131700000,0.2622,0.2623,0.2621,0.2621,11020.0
+1701131760000,0.2621,0.2622,0.262,0.262,4329.0
+1701131820000,0.262,0.2623,0.262,0.2623,10254.0
+1701131880000,0.2623,0.2625,0.2623,0.2625,12150.0
+1701131940000,0.2625,0.2629,0.2625,0.2628,22684.0
+1701132000000,0.2627,0.2628,0.2626,0.2626,5738.0
+1701132060000,0.2627,0.2631,0.2627,0.263,37375.0
+1701132120000,0.2631,0.2634,0.2631,0.2632,17748.0
+1701132180000,0.2633,0.2635,0.2633,0.2633,3437.0
+1701132240000,0.2633,0.2636,0.2633,0.2636,7570.0
+1701132300000,0.2635,0.2636,0.2632,0.2632,3916.0
+1701132360000,0.2632,0.2632,0.2632,0.2632,1668.0
+1701132420000,0.2633,0.2634,0.2633,0.2634,2715.0
+1701132480000,0.2634,0.2635,0.2634,0.2634,7386.0
+1701132540000,0.2634,0.2634,0.2633,0.2633,2916.0
+1701132600000,0.2633,0.2634,0.2632,0.2632,9103.0
+1701132660000,0.2631,0.2633,0.2631,0.2632,10857.0
+1701132720000,0.2631,0.2631,0.263,0.263,1231.0
+1701132780000,0.2631,0.2632,0.2631,0.2632,2918.0
+1701132840000,0.2632,0.2632,0.2632,0.2632,1569.0
+1701132900000,0.2633,0.2633,0.2633,0.2633,9189.0
+1701132960000,0.2633,0.2634,0.2633,0.2633,5132.0
+1701133020000,0.2632,0.2632,0.2631,0.2631,6818.0
+1701133080000,0.2631,0.2631,0.2631,0.2631,89.0
+1701133140000,0.2632,0.2633,0.2631,0.2632,7335.0
+1701133200000,0.2632,0.2634,0.2631,0.2631,18417.0
+1701133260000,0.263,0.263,0.263,0.263,1341.0
+1701133320000,0.263,0.2634,0.2629,0.263,73091.0
+1701133380000,0.2631,0.2631,0.2629,0.2629,1074.0
+1701133440000,0.2629,0.2629,0.2625,0.2625,9405.0
+1701133500000,0.2626,0.2626,0.2625,0.2625,8170.0
+1701133560000,0.2625,0.2625,0.2625,0.2625,0.0
+1701133620000,0.2625,0.2625,0.2625,0.2625,3446.0
+1701133680000,0.2625,0.2625,0.2625,0.2625,552.0
+1701133740000,0.2624,0.2626,0.2624,0.2626,3178.0
+1701133800000,0.2627,0.2627,0.2625,0.2625,1868.0
+1701133860000,0.2625,0.2629,0.2625,0.2629,27455.0
+1701133920000,0.263,0.263,0.2629,0.2629,2362.0
+1701133980000,0.2629,0.2629,0.2629,0.2629,5411.0
+1701134040000,0.2629,0.263,0.2629,0.263,4146.0
+1701134100000,0.263,0.263,0.2627,0.2627,96739.0
+1701134160000,0.2627,0.2627,0.2626,0.2626,22749.0
+1701134220000,0.2625,0.2625,0.2621,0.2621,5131.0
+1701134280000,0.262,0.2623,0.262,0.2623,11567.0
+1701134340000,0.2623,0.2624,0.2623,0.2623,6533.0
+1701134400000,0.2623,0.2623,0.2623,0.2623,60.0
+1701134460000,0.2623,0.2623,0.2621,0.2621,4396.0
+1701134520000,0.2621,0.2621,0.2621,0.2621,0.0
+1701134580000,0.2621,0.2622,0.2621,0.2622,7823.0
+1701134640000,0.2622,0.2622,0.2622,0.2622,13233.0
+1701134700000,0.2622,0.2623,0.2622,0.2622,19006.0
+1701134760000,0.2622,0.2623,0.2622,0.2623,17271.0
+1701134820000,0.2622,0.2623,0.2622,0.2623,805.0
+1701134880000,0.2623,0.2623,0.2623,0.2623,0.0
+1701134940000,0.2622,0.2622,0.2622,0.2622,952.0
+1701135000000,0.2622,0.2622,0.262,0.262,16085.0
+1701135060000,0.262,0.2621,0.262,0.262,3968.0
+1701135120000,0.262,0.262,0.262,0.262,7497.0
+1701135180000,0.2621,0.2621,0.262,0.2621,4635.0
+1701135240000,0.2621,0.2622,0.262,0.2621,10736.0
+1701135300000,0.2621,0.2622,0.262,0.2622,11355.0
+1701135360000,0.2623,0.2627,0.2623,0.2627,71943.0
+1701135420000,0.2627,0.263,0.2627,0.263,8838.0
+1701135480000,0.2629,0.2629,0.2628,0.2628,51526.0
+1701135540000,0.2627,0.2627,0.2627,0.2627,23549.0
+1701135600000,0.2628,0.2628,0.2627,0.2627,2752.0
+1701135660000,0.2628,0.2628,0.2628,0.2628,2486.0
+1701135720000,0.2628,0.2628,0.2628,0.2628,217.0
+1701135780000,0.2628,0.2628,0.2628,0.2628,785.0
+1701135840000,0.2628,0.2628,0.2628,0.2628,670.0
+1701135900000,0.2628,0.2628,0.2628,0.2628,1046.0
+1701135960000,0.2627,0.2628,0.2627,0.2628,2505.0
+1701136020000,0.2629,0.263,0.2629,0.2629,7577.0
+1701136080000,0.2628,0.2629,0.2628,0.2629,531.0
+1701136140000,0.2629,0.2629,0.2627,0.2627,24170.0
+1701136200000,0.2626,0.2628,0.2626,0.2628,9394.0
+1701136260000,0.2628,0.2628,0.2628,0.2628,458.0
+1701136320000,0.2628,0.2629,0.2628,0.2629,356.0
+1701136380000,0.2629,0.2631,0.2629,0.2631,1971.0
+1701136440000,0.2631,0.2631,0.263,0.263,32840.0
+1701136500000,0.263,0.2631,0.2628,0.2628,4804.0
+1701136560000,0.2629,0.263,0.2629,0.263,9474.0
+1701136620000,0.2629,0.2629,0.2629,0.2629,2419.0
+1701136680000,0.2629,0.2629,0.2628,0.2629,793.0
+1701136740000,0.2628,0.2629,0.2628,0.2629,103.0
+1701136800000,0.2629,0.2629,0.2628,0.2628,4976.0
+1701136860000,0.2628,0.2628,0.2625,0.2625,1774.0
+1701136920000,0.2625,0.2625,0.2622,0.2623,9881.0
+1701136980000,0.2623,0.2623,0.262,0.262,4182.0
+1701137040000,0.262,0.262,0.2619,0.262,7182.0
+1701137100000,0.262,0.262,0.2619,0.2619,40556.0
+1701137160000,0.2619,0.2619,0.2618,0.2618,28517.0
+1701137220000,0.2618,0.2618,0.2618,0.2618,3729.0
+1701137280000,0.2619,0.262,0.2615,0.2615,82587.0
+1701137340000,0.2616,0.2616,0.2614,0.2615,21623.0
+1701137400000,0.2616,0.2619,0.2615,0.2619,41502.0
+1701137460000,0.2619,0.2619,0.2617,0.2619,13947.0
+1701137520000,0.262,0.262,0.2618,0.2619,22562.0
+1701137580000,0.2619,0.2619,0.2614,0.2617,50766.0
+1701137640000,0.2617,0.262,0.2617,0.2619,51774.0
+1701137700000,0.2619,0.2621,0.2617,0.262,23143.0
+1701137760000,0.262,0.262,0.2619,0.262,830.0
+1701137820000,0.262,0.2623,0.2619,0.2623,10874.0
+1701137880000,0.2624,0.2624,0.2624,0.2624,641.0
+1701137940000,0.2624,0.2624,0.2624,0.2624,1514.0
+1701138000000,0.2624,0.2625,0.2623,0.2623,3440.0
+1701138060000,0.2623,0.2628,0.2623,0.2627,20123.0
+1701138120000,0.2628,0.2628,0.2627,0.2627,2217.0
+1701138180000,0.2626,0.2626,0.2622,0.2622,19996.0
+1701138240000,0.2622,0.2623,0.2622,0.2623,5356.0
+1701138300000,0.2623,0.2628,0.2623,0.2627,16810.0
+1701138360000,0.2627,0.2629,0.2627,0.2629,17596.0
+1701138420000,0.2629,0.2629,0.2629,0.2629,0.0
+1701138480000,0.2629,0.2633,0.2629,0.2633,25345.0
+1701138540000,0.2634,0.2634,0.2633,0.2633,19266.0
+1701138600000,0.2632,0.2635,0.2632,0.2634,6397.0
+1701138660000,0.2634,0.2634,0.263,0.2631,15331.0
+1701138720000,0.2631,0.2631,0.2631,0.2631,439.0
+1701138780000,0.2631,0.2631,0.2628,0.2628,13482.0
+1701138840000,0.2629,0.2632,0.2628,0.263,12750.0
+1701138900000,0.2631,0.2633,0.2631,0.2632,7380.0
+1701138960000,0.2632,0.2632,0.2632,0.2632,0.0
+1701139020000,0.2633,0.2634,0.2633,0.2634,8462.0
+1701139080000,0.2634,0.2634,0.2634,0.2634,2507.0
+1701139140000,0.2635,0.2635,0.2635,0.2635,3291.0
+1701139200000,0.2636,0.2636,0.2633,0.2634,7391.0
+1701139260000,0.2634,0.2634,0.2633,0.2634,1181.0
+1701139320000,0.2635,0.2636,0.2635,0.2635,4769.0
+1701139380000,0.2636,0.2639,0.2636,0.2638,17825.0
+1701139440000,0.2638,0.2638,0.2638,0.2638,0.0
+1701139500000,0.2639,0.2641,0.2639,0.2641,26231.0
+1701139560000,0.264,0.2641,0.264,0.2641,5394.0
+1701139620000,0.264,0.2641,0.264,0.2641,2055.0
+1701139680000,0.264,0.264,0.2638,0.2638,9189.0
+1701139740000,0.2639,0.264,0.2639,0.264,3480.0
+1701139800000,0.2639,0.2639,0.2637,0.2638,12477.0
+1701139860000,0.2637,0.2637,0.2636,0.2637,1988.0
+1701139920000,0.2636,0.2636,0.2634,0.2635,3829.0
+1701139980000,0.2636,0.2637,0.2636,0.2637,2769.0
+1701140040000,0.2638,0.2638,0.2638,0.2638,2065.0
+1701140100000,0.2638,0.2639,0.2637,0.2637,3710.0
+1701140160000,0.2637,0.2637,0.2637,0.2637,407.0
+1701140220000,0.2637,0.2637,0.2637,0.2637,0.0
+1701140280000,0.2637,0.2637,0.2637,0.2637,156.0
+1701140340000,0.2637,0.2638,0.2637,0.2638,203.0
+1701140400000,0.2638,0.264,0.2636,0.2637,43367.0
+1701140460000,0.2636,0.2636,0.2635,0.2636,5189.0
+1701140520000,0.2637,0.2637,0.2637,0.2637,1034.0
+1701140580000,0.2637,0.2638,0.2636,0.2636,3120.0
+1701140640000,0.2637,0.2639,0.2637,0.2639,18444.0
+1701140700000,0.264,0.2644,0.264,0.2644,13628.0
+1701140760000,0.2644,0.2647,0.2644,0.2646,47740.0
+1701140820000,0.2647,0.2647,0.2646,0.2646,1886.0
+1701140880000,0.2647,0.2653,0.2647,0.2653,73634.0
+1701140940000,0.2653,0.2655,0.2653,0.2655,9667.0
+1701141000000,0.2655,0.2655,0.2654,0.2654,1975.0
+1701141060000,0.2654,0.2658,0.2653,0.2655,49253.0
+1701141120000,0.2655,0.2656,0.2652,0.2653,10644.0
+1701141180000,0.2653,0.2653,0.2649,0.2649,9035.0
+1701141240000,0.265,0.2652,0.2649,0.2651,28752.0
+1701141300000,0.2651,0.2654,0.265,0.2653,19674.0
+1701141360000,0.2653,0.2653,0.2651,0.2651,5155.0
+1701141420000,0.2651,0.2651,0.265,0.265,734.0
+1701141480000,0.2651,0.2652,0.265,0.2651,1658.0
+1701141540000,0.2652,0.2664,0.2652,0.2663,65487.0
+1701141600000,0.2662,0.2672,0.266,0.2672,96992.0
+1701141660000,0.2672,0.2673,0.2669,0.2672,40377.0
+1701141720000,0.2672,0.2693,0.2671,0.2685,285458.0
+1701141780000,0.2684,0.2684,0.2668,0.2679,256868.0
+1701141840000,0.2679,0.2679,0.2672,0.2677,83249.0
+1701141900000,0.2677,0.2685,0.2677,0.2685,216437.0
+1701141960000,0.2685,0.2692,0.2681,0.269,106330.0
+1701142020000,0.269,0.2695,0.2689,0.2693,38388.0
+1701142080000,0.2693,0.2698,0.2691,0.2697,117515.0
+1701142140000,0.2697,0.2701,0.2697,0.2701,45051.0
+1701142200000,0.2701,0.2706,0.2699,0.2706,71459.0
+1701142260000,0.2706,0.271,0.2704,0.2707,71559.0
+1701142320000,0.2707,0.2713,0.2704,0.2711,74405.0
+1701142380000,0.2711,0.2711,0.2703,0.2703,75091.0
+1701142440000,0.2702,0.2702,0.2697,0.2697,40451.0
+1701142500000,0.2697,0.2709,0.2694,0.2704,214429.0
+1701142560000,0.2704,0.2706,0.2697,0.27,43973.0
+1701142620000,0.2699,0.2701,0.2699,0.2701,3680.0
+1701142680000,0.2701,0.2702,0.2694,0.2694,57158.0
+1701142740000,0.2695,0.2696,0.2692,0.2696,18190.0
+1701142800000,0.2696,0.2706,0.2694,0.2701,80787.0
+1701142860000,0.2701,0.2702,0.2694,0.2695,25046.0
+1701142920000,0.2695,0.2697,0.2693,0.2695,28426.0
+1701142980000,0.2695,0.2699,0.2694,0.2695,59414.0
+1701143040000,0.2694,0.2698,0.2693,0.2695,58491.0
+1701143100000,0.2696,0.2696,0.2694,0.2695,35264.0
+1701143160000,0.2695,0.2698,0.2693,0.2697,38785.0
+1701143220000,0.2697,0.2699,0.2696,0.2696,58850.0
+1701143280000,0.2697,0.2712,0.2696,0.2707,104494.0
+1701143340000,0.2707,0.2712,0.2705,0.2712,69278.0
+1701143400000,0.271,0.2714,0.2707,0.2707,123910.0
+1701143460000,0.2707,0.271,0.2705,0.271,49247.0
+1701143520000,0.271,0.2726,0.2709,0.2723,320547.0
+1701143580000,0.2723,0.2724,0.2719,0.2724,103437.0
+1701143640000,0.2722,0.2723,0.2717,0.2719,85687.0
+1701143700000,0.2718,0.273,0.2717,0.2726,241966.0
+1701143760000,0.2725,0.2727,0.2718,0.2725,122302.0
+1701143820000,0.2725,0.2725,0.2718,0.2721,137398.0
+1701143880000,0.2719,0.272,0.2712,0.2712,126258.0
+1701143940000,0.2713,0.2714,0.2709,0.271,69299.0
+1701144000000,0.271,0.2711,0.2706,0.2707,68673.0
+1701144060000,0.2707,0.2708,0.2704,0.2704,52267.0
+1701144120000,0.2704,0.2704,0.2693,0.2695,98713.0
+1701144180000,0.2695,0.2698,0.2691,0.2696,82839.0
+1701144240000,0.2697,0.2699,0.2696,0.2696,24973.0
+1701144300000,0.2696,0.2697,0.2695,0.2695,4772.0
+1701144360000,0.2696,0.2696,0.2688,0.2689,121674.0
+1701144420000,0.2689,0.2692,0.2686,0.2692,194545.0
+1701144480000,0.2692,0.2706,0.2692,0.2705,249270.0
+1701144540000,0.2705,0.2761,0.2705,0.2757,851128.0
+1701144600000,0.2757,0.2764,0.2748,0.2748,555050.0
+1701144660000,0.2749,0.2768,0.2748,0.2765,495499.0
+1701144720000,0.2763,0.277,0.2747,0.275,575103.0
+1701144780000,0.2749,0.2752,0.2732,0.2739,303215.0
+1701144840000,0.2738,0.2751,0.2737,0.275,118890.0
+1701144900000,0.275,0.277,0.274,0.2744,518305.0
+1701144960000,0.2744,0.2751,0.2737,0.274,234906.0
+1701145020000,0.274,0.278,0.2738,0.2779,912099.0
+1701145080000,0.2778,0.2789,0.276,0.2765,796051.0
+1701145140000,0.2764,0.2765,0.2757,0.2762,295837.0
+1701145200000,0.2763,0.2774,0.2754,0.2773,348641.0
+1701145260000,0.2772,0.2776,0.2766,0.2768,225899.0
+1701145320000,0.2768,0.2769,0.2756,0.276,236054.0
+1701145380000,0.276,0.2763,0.2755,0.2762,172427.0
+1701145440000,0.2763,0.2775,0.276,0.2762,242971.0
+1701145500000,0.2762,0.2763,0.2758,0.2761,93062.0
+1701145560000,0.2761,0.2795,0.276,0.279,1299787.0
+1701145620000,0.2789,0.279,0.277,0.2784,594814.0
+1701145680000,0.2784,0.2785,0.2771,0.2778,323413.0
+1701145740000,0.2777,0.28,0.2773,0.279,509817.0
+1701145800000,0.279,0.2792,0.2764,0.2771,563341.0
+1701145860000,0.2771,0.2783,0.2767,0.2776,238295.0
+1701145920000,0.2777,0.278,0.2763,0.2764,312664.0
+1701145980000,0.2764,0.2764,0.2739,0.2741,625620.0
+1701146040000,0.274,0.276,0.273,0.2752,535831.0
+1701146100000,0.2752,0.2757,0.2744,0.2746,179899.0
+1701146160000,0.2745,0.2759,0.2744,0.2757,124907.0
+1701146220000,0.2757,0.2766,0.2757,0.2765,112026.0
+1701146280000,0.2765,0.2766,0.276,0.2764,72651.0
+1701146340000,0.2764,0.2765,0.2751,0.2751,158325.0
+1701146400000,0.2751,0.2752,0.2734,0.274,419736.0
+1701146460000,0.2738,0.2741,0.2719,0.2725,469023.0
+1701146520000,0.2724,0.2728,0.2716,0.2716,215967.0
+1701146580000,0.2717,0.272,0.2704,0.2708,313382.0
+1701146640000,0.2707,0.2715,0.2694,0.2701,490441.0
+1701146700000,0.2701,0.2716,0.2701,0.2709,327952.0
+1701146760000,0.2709,0.2713,0.2704,0.2708,94631.0
+1701146820000,0.2708,0.2712,0.2708,0.271,38775.0
+1701146880000,0.2711,0.2713,0.271,0.2712,20320.0
+1701146940000,0.2712,0.2715,0.2709,0.271,60451.0
+1701147000000,0.271,0.2715,0.2702,0.2703,164379.0
+1701147060000,0.2703,0.2711,0.2702,0.2709,84771.0
+1701147120000,0.2708,0.2711,0.2701,0.2704,94037.0
+1701147180000,0.2705,0.2707,0.2702,0.2703,48468.0
+1701147240000,0.2704,0.2713,0.2704,0.2712,125496.0
+1701147300000,0.2713,0.2716,0.2709,0.2716,112887.0
+1701147360000,0.2716,0.2716,0.2712,0.2716,31782.0
+1701147420000,0.2717,0.2719,0.2716,0.2717,26281.0
+1701147480000,0.2717,0.2725,0.2717,0.2724,69766.0
+1701147540000,0.2724,0.2731,0.2723,0.2723,116322.0
+1701147600000,0.2724,0.2724,0.2717,0.2718,63259.0
+1701147660000,0.2719,0.2724,0.2719,0.272,47085.0
+1701147720000,0.272,0.272,0.2711,0.2712,52521.0
+1701147780000,0.2711,0.2712,0.2708,0.2712,59944.0
+1701147840000,0.2711,0.2714,0.2695,0.2695,265754.0
+1701147900000,0.2696,0.2697,0.2689,0.2692,271345.0
+1701147960000,0.2692,0.2695,0.2676,0.2683,299845.0
+1701148020000,0.2683,0.2689,0.2679,0.2681,271601.0
+1701148080000,0.2681,0.2685,0.2674,0.2675,144733.0
+1701148140000,0.2675,0.2689,0.2675,0.2688,195371.0
+1701148200000,0.2688,0.27,0.2684,0.2699,265736.0
+1701148260000,0.27,0.2705,0.2698,0.2705,131596.0
+1701148320000,0.2705,0.2712,0.2703,0.2709,86972.0
+1701148380000,0.2708,0.271,0.2698,0.2698,195686.0
+1701148440000,0.2698,0.2699,0.2687,0.269,207248.0
+1701148500000,0.2691,0.2695,0.2684,0.2689,117850.0
+1701148560000,0.269,0.2698,0.269,0.2698,29696.0
+1701148620000,0.2698,0.27,0.2693,0.2695,29367.0
+1701148680000,0.2695,0.2695,0.2692,0.2692,8089.0
+1701148740000,0.2692,0.2696,0.2684,0.2685,150180.0
+1701148800000,0.2685,0.2689,0.2685,0.2685,57440.0
+1701148860000,0.2686,0.2687,0.2684,0.2684,15377.0
+1701148920000,0.2684,0.2686,0.268,0.2685,67798.0
+1701148980000,0.2684,0.2688,0.2682,0.2685,57538.0
+1701149040000,0.2685,0.2685,0.2683,0.2684,14649.0
+1701149100000,0.2684,0.2696,0.2684,0.2691,179456.0
+1701149160000,0.2691,0.2701,0.269,0.2698,56462.0
+1701149220000,0.2697,0.2697,0.2692,0.2695,87434.0
+1701149280000,0.2694,0.2697,0.2694,0.2694,14489.0
+1701149340000,0.2694,0.2698,0.2694,0.2698,25295.0
+1701149400000,0.2698,0.2699,0.2695,0.2695,122615.0
+1701149460000,0.2695,0.2695,0.2688,0.2688,30961.0
+1701149520000,0.2689,0.2692,0.2689,0.2689,49486.0
+1701149580000,0.269,0.2691,0.2689,0.2689,28141.0
+1701149640000,0.2689,0.269,0.2687,0.2687,14693.0
+1701149700000,0.2687,0.2687,0.2677,0.2678,77769.0
+1701149760000,0.2678,0.2683,0.2677,0.2682,65840.0
+1701149820000,0.268,0.268,0.2668,0.2669,62588.0
+1701149880000,0.2668,0.2673,0.2664,0.2669,97498.0
+1701149940000,0.267,0.2684,0.267,0.2678,134382.0
+1701150000000,0.2678,0.2679,0.2673,0.2674,85004.0
+1701150060000,0.2674,0.2676,0.2672,0.2676,22627.0
+1701150120000,0.2676,0.2676,0.267,0.2673,43777.0
+1701150180000,0.2674,0.2677,0.2674,0.2675,36147.0
+1701150240000,0.2676,0.2678,0.2674,0.2674,31235.0
+1701150300000,0.2675,0.2676,0.2674,0.2675,8632.0
+1701150360000,0.2674,0.2677,0.2673,0.2677,23904.0
+1701150420000,0.2678,0.2688,0.2678,0.2686,85008.0
+1701150480000,0.2685,0.2685,0.2679,0.2679,20452.0
+1701150540000,0.268,0.2685,0.268,0.2683,25045.0
+1701150600000,0.2682,0.2684,0.2679,0.2681,23363.0
+1701150660000,0.268,0.2682,0.2677,0.2677,17441.0
+1701150720000,0.2677,0.268,0.2677,0.2677,10959.0
+1701150780000,0.2677,0.2677,0.2676,0.2677,14791.0
+1701150840000,0.2677,0.2678,0.2673,0.2674,20088.0
+1701150900000,0.2674,0.2674,0.267,0.2672,55610.0
+1701150960000,0.2673,0.2674,0.2673,0.2673,4120.0
+1701151020000,0.2673,0.2675,0.2671,0.2672,32834.0
+1701151080000,0.2671,0.2672,0.2668,0.2669,46099.0
+1701151140000,0.2669,0.2672,0.2668,0.2668,39195.0
+1701151200000,0.2669,0.2669,0.2664,0.2667,50359.0
+1701151260000,0.2665,0.2669,0.2661,0.2669,81587.0
+1701151320000,0.2669,0.268,0.2669,0.268,66525.0
+1701151380000,0.268,0.2682,0.2676,0.2682,65475.0
+1701151440000,0.2681,0.2683,0.2669,0.2669,200575.0
+1701151500000,0.2668,0.2672,0.2668,0.2669,51034.0
+1701151560000,0.267,0.2672,0.2665,0.2668,130008.0
+1701151620000,0.2667,0.2668,0.2658,0.2666,228303.0
+1701151680000,0.2667,0.2674,0.2666,0.267,105721.0
+1701151740000,0.2669,0.268,0.2668,0.2678,69218.0
+1701151800000,0.2679,0.2687,0.2679,0.2683,75721.0
+1701151860000,0.2684,0.2693,0.2684,0.2693,72234.0
+1701151920000,0.2694,0.2695,0.2689,0.2694,64161.0
+1701151980000,0.2694,0.2697,0.2694,0.2696,27653.0
+1701152040000,0.2696,0.2704,0.2694,0.2695,166045.0
+1701152100000,0.2694,0.2696,0.2693,0.2696,47174.0
+1701152160000,0.2697,0.2697,0.2694,0.2697,42493.0
+1701152220000,0.2697,0.2698,0.2696,0.2698,3190.0
+1701152280000,0.2697,0.2704,0.2697,0.2704,49790.0
+1701152340000,0.2702,0.2704,0.27,0.2703,46182.0
+1701152400000,0.2702,0.2704,0.2696,0.2703,78377.0
+1701152460000,0.2702,0.2702,0.2696,0.2696,20619.0
+1701152520000,0.2696,0.2697,0.2696,0.2696,35349.0
+1701152580000,0.2695,0.2696,0.2694,0.2695,10288.0
+1701152640000,0.2695,0.2696,0.2693,0.2693,18273.0
+1701152700000,0.2693,0.2695,0.269,0.2691,51011.0
+1701152760000,0.2691,0.2692,0.2691,0.2692,4655.0
+1701152820000,0.2691,0.2691,0.2688,0.2689,11040.0
+1701152880000,0.2689,0.2692,0.2689,0.2692,17550.0
+1701152940000,0.2692,0.2692,0.2688,0.2689,32952.0
+1701153000000,0.269,0.269,0.2687,0.2688,29791.0
+1701153060000,0.2688,0.2688,0.2683,0.2683,16063.0
+1701153120000,0.2683,0.2687,0.2675,0.2682,172490.0
+1701153180000,0.2683,0.2687,0.2682,0.2687,25340.0
+1701153240000,0.2686,0.2693,0.2684,0.2693,50698.0
+1701153300000,0.2692,0.2696,0.2692,0.2696,18574.0
+1701153360000,0.2696,0.2696,0.2696,0.2696,3937.0
+1701153420000,0.2695,0.2695,0.2692,0.2692,8791.0
+1701153480000,0.2692,0.2692,0.2691,0.2692,11504.0
+1701153540000,0.2692,0.2695,0.2692,0.2693,16903.0
+1701153600000,0.2693,0.2694,0.2689,0.2692,75608.0
+1701153660000,0.2692,0.2692,0.2691,0.2691,570.0
+1701153720000,0.269,0.2691,0.269,0.2691,1268.0
+1701153780000,0.2691,0.2693,0.2691,0.2691,15547.0
+1701153840000,0.2692,0.2692,0.269,0.2691,1569.0
+1701153900000,0.2691,0.2693,0.2691,0.2693,4452.0
+1701153960000,0.2693,0.2693,0.2689,0.2689,6370.0
+1701154020000,0.2689,0.2689,0.2685,0.2687,27048.0
+1701154080000,0.2687,0.2687,0.2685,0.2686,8753.0
+1701154140000,0.2686,0.2686,0.2683,0.2684,10365.0
+1701154200000,0.2684,0.2686,0.2683,0.2683,12255.0
+1701154260000,0.2683,0.2683,0.268,0.268,3185.0
+1701154320000,0.2681,0.2686,0.268,0.2686,58442.0
+1701154380000,0.2687,0.2691,0.2687,0.2691,24965.0
+1701154440000,0.269,0.2691,0.2685,0.2689,31616.0
+1701154500000,0.2688,0.2689,0.2684,0.2685,12350.0
+1701154560000,0.2685,0.2685,0.2682,0.2684,21700.0
+1701154620000,0.2684,0.2688,0.2683,0.2688,6367.0
+1701154680000,0.2688,0.2689,0.2687,0.2688,2499.0
+1701154740000,0.2688,0.2688,0.2685,0.2685,8249.0
+1701154800000,0.2685,0.2685,0.2682,0.2683,40162.0
+1701154860000,0.2683,0.2685,0.2679,0.2681,16898.0
+1701154920000,0.268,0.268,0.2678,0.268,8220.0
+1701154980000,0.2681,0.2684,0.2681,0.2681,7492.0
+1701155040000,0.2681,0.2681,0.2677,0.268,11384.0
+1701155100000,0.2678,0.2678,0.2675,0.2676,57360.0
+1701155160000,0.2676,0.2679,0.2674,0.2678,150694.0
+1701155220000,0.2677,0.2678,0.2675,0.2675,29800.0
+1701155280000,0.2676,0.2676,0.2673,0.2673,117991.0
+1701155340000,0.2673,0.2677,0.2671,0.2677,49210.0
+1701155400000,0.2676,0.2676,0.2672,0.2672,8115.0
+1701155460000,0.2672,0.2672,0.2668,0.2671,23366.0
+1701155520000,0.267,0.267,0.2664,0.2666,29520.0
+1701155580000,0.2666,0.2668,0.2663,0.2667,30419.0
+1701155640000,0.2666,0.2666,0.2662,0.2663,14490.0
+1701155700000,0.2663,0.2666,0.2662,0.2666,27580.0
+1701155760000,0.2666,0.2666,0.2663,0.2665,10380.0
+1701155820000,0.2666,0.2668,0.2664,0.2667,40476.0
+1701155880000,0.2666,0.2666,0.2663,0.2664,23942.0
+1701155940000,0.2665,0.2665,0.2663,0.2663,9021.0
+1701156000000,0.2662,0.2668,0.2662,0.2668,14547.0
+1701156060000,0.2668,0.2679,0.2667,0.2679,186665.0
+1701156120000,0.2678,0.2678,0.2677,0.2678,4614.0
+1701156180000,0.2678,0.2678,0.2676,0.2676,3628.0
+1701156240000,0.2675,0.2678,0.2673,0.2678,54728.0
+1701156300000,0.2677,0.2684,0.2676,0.2683,65007.0
+1701156360000,0.2683,0.2683,0.2679,0.2679,9200.0
+1701156420000,0.268,0.268,0.2672,0.2672,35234.0
+1701156480000,0.2672,0.2673,0.267,0.2673,7281.0
+1701156540000,0.2673,0.2673,0.2666,0.2668,52678.0
+1701156600000,0.2668,0.2671,0.2668,0.2669,45685.0
+1701156660000,0.2668,0.2671,0.2667,0.2671,36149.0
+1701156720000,0.2671,0.268,0.2671,0.2675,59520.0
+1701156780000,0.2675,0.268,0.2675,0.2679,15596.0
+1701156840000,0.268,0.268,0.2676,0.2676,13164.0
+1701156900000,0.2677,0.2678,0.2677,0.2678,8791.0
+1701156960000,0.2679,0.2686,0.2679,0.2682,43125.0
+1701157020000,0.2681,0.2681,0.2677,0.2677,16091.0
+1701157080000,0.2677,0.2681,0.2676,0.2681,42942.0
+1701157140000,0.2682,0.2683,0.2677,0.2679,35269.0
+1701157200000,0.2678,0.268,0.2678,0.268,4399.0
+1701157260000,0.2681,0.2683,0.2681,0.2683,39231.0
+1701157320000,0.2684,0.2691,0.2683,0.2683,146686.0
+1701157380000,0.2685,0.2687,0.2682,0.2685,45972.0
+1701157440000,0.2684,0.2684,0.2684,0.2684,93.0
+1701157500000,0.2684,0.2688,0.2684,0.2688,23004.0
+1701157560000,0.2688,0.269,0.2687,0.2688,91094.0
+1701157620000,0.2689,0.269,0.2687,0.269,55183.0
+1701157680000,0.269,0.2691,0.269,0.2691,33418.0
+1701157740000,0.2691,0.2692,0.269,0.2691,13454.0
+1701157800000,0.2692,0.2693,0.2691,0.2692,19828.0
+1701157860000,0.2693,0.2697,0.2691,0.2697,62994.0
+1701157920000,0.2697,0.2716,0.2696,0.2707,418989.0
+1701157980000,0.2707,0.2716,0.2706,0.2711,149591.0
+1701158040000,0.2711,0.2715,0.271,0.2715,41118.0
+1701158100000,0.2715,0.2732,0.2715,0.2721,266563.0
+1701158160000,0.272,0.2723,0.2712,0.272,216752.0
+1701158220000,0.272,0.2723,0.2717,0.2722,94044.0
+1701158280000,0.2723,0.2723,0.2711,0.2711,75060.0
+1701158340000,0.2712,0.2716,0.2712,0.2715,84415.0
+1701158400000,0.2714,0.2715,0.2705,0.271,122852.0
+1701158460000,0.2709,0.2717,0.2709,0.2712,81241.0
+1701158520000,0.2711,0.2714,0.271,0.2713,44064.0
+1701158580000,0.2712,0.2714,0.271,0.2712,36835.0
+1701158640000,0.2712,0.2712,0.2701,0.2702,164250.0
+1701158700000,0.2703,0.2717,0.2702,0.2713,369247.0
+1701158760000,0.2714,0.2727,0.2711,0.2718,303519.0
+1701158820000,0.2718,0.2722,0.2718,0.272,154457.0
+1701158880000,0.272,0.2732,0.2718,0.2728,282018.0
+1701158940000,0.2729,0.2734,0.2724,0.273,177318.0
+1701159000000,0.273,0.273,0.2723,0.2723,79222.0
+1701159060000,0.2722,0.2722,0.2719,0.2719,43415.0
+1701159120000,0.272,0.2764,0.272,0.2757,954121.0
+1701159180000,0.2758,0.2765,0.275,0.2754,316619.0
+1701159240000,0.2754,0.2764,0.2748,0.2764,268076.0
+1701159300000,0.2763,0.2772,0.2749,0.2753,489944.0
+1701159360000,0.2753,0.2754,0.2736,0.2739,201176.0
+1701159420000,0.2739,0.2744,0.2737,0.2743,70153.0
+1701159480000,0.2742,0.2745,0.2741,0.2743,30089.0
+1701159540000,0.2743,0.2748,0.2733,0.2733,179433.0
+1701159600000,0.2733,0.2741,0.2726,0.274,305742.0
+1701159660000,0.2739,0.2746,0.2739,0.2744,68606.0
+1701159720000,0.2745,0.2749,0.2742,0.2743,72894.0
+1701159780000,0.2744,0.2745,0.2739,0.2741,78006.0
+1701159840000,0.274,0.2743,0.2732,0.2735,108663.0
+1701159900000,0.2736,0.2739,0.2733,0.2735,59543.0
+1701159960000,0.2735,0.2742,0.2734,0.2737,63700.0
+1701160020000,0.2738,0.2739,0.2729,0.2729,40198.0
+1701160080000,0.273,0.2733,0.273,0.2732,20477.0
+1701160140000,0.2733,0.2736,0.2733,0.2734,10006.0
+1701160200000,0.2735,0.2741,0.2735,0.2741,56988.0
+1701160260000,0.2742,0.2758,0.2742,0.2754,150063.0
+1701160320000,0.2753,0.2753,0.275,0.275,23898.0
+1701160380000,0.2751,0.2755,0.2751,0.2755,27143.0
+1701160440000,0.2755,0.2761,0.2755,0.276,71637.0
+1701160500000,0.2759,0.2759,0.2753,0.2757,58877.0
+1701160560000,0.2758,0.2761,0.2746,0.2746,122836.0
+1701160620000,0.2746,0.2746,0.272,0.2727,580839.0
+1701160680000,0.2728,0.2732,0.2726,0.2727,74450.0
+1701160740000,0.2727,0.2728,0.2723,0.2723,44075.0
+1701160800000,0.2723,0.2726,0.2718,0.2718,160762.0
+1701160860000,0.2718,0.2718,0.2707,0.2707,152720.0
+1701160920000,0.2707,0.2707,0.2698,0.2701,229705.0
+1701160980000,0.2701,0.2712,0.27,0.2705,76638.0
+1701161040000,0.2705,0.2705,0.2703,0.2703,34749.0
+1701161100000,0.2704,0.2708,0.2701,0.2701,100596.0
+1701161160000,0.2701,0.2703,0.2699,0.27,98612.0
+1701161220000,0.2701,0.2707,0.27,0.27,104884.0
+1701161280000,0.2699,0.2704,0.2698,0.2698,60254.0
+1701161340000,0.2698,0.2699,0.2689,0.2693,169273.0
+1701161400000,0.2692,0.2696,0.2692,0.2694,26695.0
+1701161460000,0.2695,0.2697,0.2695,0.2695,9987.0
+1701161520000,0.2695,0.27,0.2694,0.27,37070.0
+1701161580000,0.2699,0.27,0.2696,0.27,26192.0
+1701161640000,0.2699,0.2705,0.2694,0.2694,41540.0
+1701161700000,0.2695,0.27,0.2694,0.2696,44894.0
+1701161760000,0.2694,0.2696,0.2689,0.2691,112307.0
+1701161820000,0.269,0.2693,0.2683,0.269,101215.0
+1701161880000,0.269,0.2691,0.2684,0.2684,27914.0
+1701161940000,0.2684,0.2685,0.2682,0.2685,46025.0
+1701162000000,0.2686,0.2687,0.2683,0.2683,16974.0
+1701162060000,0.2682,0.2689,0.2678,0.2688,65456.0
+1701162120000,0.2688,0.2693,0.2688,0.2691,17866.0
+1701162180000,0.2691,0.2691,0.2688,0.2691,32415.0
+1701162240000,0.2691,0.2691,0.2687,0.2687,41804.0
+1701162300000,0.2687,0.2687,0.2683,0.2684,29556.0
+1701162360000,0.2683,0.2684,0.2676,0.2678,153163.0
+1701162420000,0.2678,0.2683,0.2677,0.268,50092.0
+1701162480000,0.268,0.272,0.268,0.2705,1033140.0
+1701162540000,0.2704,0.2704,0.2699,0.2702,123794.0
+1701162600000,0.2701,0.2704,0.2698,0.2704,99039.0
+1701162660000,0.2704,0.2704,0.27,0.2701,45765.0
+1701162720000,0.2702,0.2705,0.2702,0.2705,16460.0
+1701162780000,0.2705,0.2717,0.2705,0.2715,124746.0
+1701162840000,0.2715,0.2725,0.2711,0.2718,345758.0
+1701162900000,0.2718,0.2718,0.2708,0.271,116538.0
+1701162960000,0.271,0.2711,0.2705,0.2707,72462.0
+1701163020000,0.2708,0.2708,0.2705,0.2706,21980.0
+1701163080000,0.2707,0.2712,0.2705,0.271,47366.0
+1701163140000,0.271,0.2711,0.271,0.271,3553.0
+1701163200000,0.2711,0.2711,0.2709,0.271,14071.0
+1701163260000,0.271,0.271,0.2703,0.2704,79356.0
+1701163320000,0.2703,0.2707,0.2703,0.2705,19974.0
+1701163380000,0.2706,0.2712,0.2706,0.271,41529.0
+1701163440000,0.271,0.2712,0.2705,0.2711,58084.0
+1701163500000,0.2711,0.2715,0.2711,0.2714,53310.0
+1701163560000,0.2713,0.2715,0.2712,0.2712,14008.0
+1701163620000,0.2713,0.2714,0.2694,0.2701,463044.0
+1701163680000,0.2701,0.2708,0.2701,0.2708,27593.0
+1701163740000,0.2709,0.271,0.2706,0.2706,27615.0
+1701163800000,0.2706,0.2707,0.2704,0.2704,15540.0
+1701163860000,0.2704,0.2704,0.2701,0.2702,6772.0
+1701163920000,0.2701,0.2704,0.27,0.2704,33917.0
+1701163980000,0.2702,0.2703,0.2692,0.2695,29531.0
+1701164040000,0.2694,0.2701,0.2694,0.27,17138.0
+1701164100000,0.2701,0.2702,0.2699,0.2699,17368.0
+1701164160000,0.2698,0.2701,0.2698,0.2701,8648.0
+1701164220000,0.2701,0.2703,0.2701,0.2703,15744.0
+1701164280000,0.2703,0.2712,0.2703,0.271,53942.0
+1701164340000,0.271,0.2711,0.2706,0.2707,29194.0
+1701164400000,0.2707,0.2708,0.2705,0.2706,24598.0
+1701164460000,0.2706,0.2708,0.2705,0.2706,31182.0
+1701164520000,0.2706,0.2709,0.2706,0.2709,8069.0
+1701164580000,0.2708,0.2709,0.2708,0.2708,8435.0
+1701164640000,0.2707,0.2712,0.2707,0.2709,43771.0
+1701164700000,0.271,0.2711,0.2708,0.2708,19199.0
+1701164760000,0.2708,0.271,0.2705,0.271,23404.0
+1701164820000,0.271,0.271,0.2705,0.2708,32802.0
+1701164880000,0.2708,0.271,0.2708,0.271,11668.0
+1701164940000,0.271,0.2711,0.2709,0.271,1214.0
+1701165000000,0.271,0.2715,0.271,0.2711,23686.0
+1701165060000,0.2711,0.2713,0.2711,0.2711,13020.0
+1701165120000,0.2711,0.2711,0.2707,0.2708,6145.0
+1701165180000,0.2708,0.2709,0.2708,0.2709,3409.0
+1701165240000,0.2709,0.2709,0.2703,0.2706,28890.0
+1701165300000,0.2707,0.271,0.2704,0.2705,34348.0
+1701165360000,0.2705,0.2705,0.2704,0.2704,5121.0
+1701165420000,0.2703,0.2705,0.2702,0.2702,51478.0
+1701165480000,0.2703,0.2705,0.2701,0.2702,34798.0
+1701165540000,0.2702,0.2702,0.2699,0.2701,22915.0
+1701165600000,0.2702,0.2702,0.2699,0.27,21725.0
+1701165660000,0.2701,0.2702,0.2698,0.2698,23523.0
+1701165720000,0.2697,0.2697,0.2693,0.2695,19045.0
+1701165780000,0.2694,0.2696,0.2691,0.2692,19373.0
+1701165840000,0.2693,0.2695,0.2691,0.2692,10771.0
+1701165900000,0.2692,0.2692,0.2684,0.2687,74036.0
+1701165960000,0.2687,0.2692,0.2687,0.2688,62772.0
+1701166020000,0.2688,0.2691,0.2688,0.269,25330.0
+1701166080000,0.2691,0.2693,0.2689,0.2693,33322.0
+1701166140000,0.2692,0.2692,0.2689,0.2689,12454.0
+1701166200000,0.269,0.2704,0.269,0.27,151741.0
+1701166260000,0.2701,0.2701,0.2701,0.2701,1115.0
+1701166320000,0.2702,0.2714,0.2702,0.2712,99448.0
+1701166380000,0.2711,0.2712,0.2709,0.2711,31882.0
+1701166440000,0.2711,0.2713,0.2711,0.2713,10489.0
+1701166500000,0.2713,0.2713,0.2708,0.2713,20603.0
+1701166560000,0.2713,0.2716,0.2713,0.2716,6336.0
+1701166620000,0.2716,0.2722,0.2716,0.2721,70350.0
+1701166680000,0.2721,0.2727,0.2721,0.2726,63387.0
+1701166740000,0.2725,0.2727,0.2719,0.2721,49412.0
+1701166800000,0.2721,0.2721,0.2717,0.2718,9569.0
+1701166860000,0.2717,0.272,0.2714,0.2719,41720.0
+1701166920000,0.2719,0.2719,0.2716,0.2717,3487.0
+1701166980000,0.2716,0.2718,0.2715,0.2716,22921.0
+1701167040000,0.2715,0.2715,0.2711,0.2711,5138.0
+1701167100000,0.2712,0.2717,0.2712,0.2713,17214.0
+1701167160000,0.2713,0.2713,0.2708,0.2708,13917.0
+1701167220000,0.2707,0.2707,0.2701,0.2704,80946.0
+1701167280000,0.2705,0.2706,0.2705,0.2705,1574.0
+1701167340000,0.2706,0.2709,0.2706,0.2709,12470.0
+1701167400000,0.2709,0.2711,0.2701,0.2702,69056.0
+1701167460000,0.2703,0.2707,0.2702,0.2706,26379.0
+1701167520000,0.2707,0.2712,0.2707,0.2712,38784.0
+1701167580000,0.2712,0.2712,0.2704,0.2705,56527.0
+1701167640000,0.2706,0.2707,0.2705,0.2706,5481.0
+1701167700000,0.2706,0.2717,0.2704,0.2715,99724.0
+1701167760000,0.2714,0.2721,0.2714,0.2719,60071.0
+1701167820000,0.2719,0.272,0.2719,0.272,11509.0
+1701167880000,0.272,0.2723,0.272,0.2723,12541.0
+1701167940000,0.2724,0.2728,0.2722,0.2727,110493.0
+1701168000000,0.2727,0.2735,0.2727,0.2735,50492.0
+1701168060000,0.2735,0.2738,0.2731,0.2731,71429.0
+1701168120000,0.2731,0.2732,0.2729,0.2731,50290.0
+1701168180000,0.2731,0.2731,0.2723,0.2725,45782.0
+1701168240000,0.2723,0.2725,0.2721,0.2724,41559.0
+1701168300000,0.2725,0.2728,0.2723,0.2725,33626.0
+1701168360000,0.2725,0.2728,0.2722,0.2722,19292.0
+1701168420000,0.2722,0.2724,0.2722,0.2723,8972.0
+1701168480000,0.2723,0.2725,0.2715,0.2716,64802.0
+1701168540000,0.2717,0.2725,0.2717,0.2722,118796.0
+1701168600000,0.2722,0.2722,0.2716,0.2721,26979.0
+1701168660000,0.2721,0.2722,0.2721,0.2722,8371.0
+1701168720000,0.2722,0.2728,0.2722,0.2727,71829.0
+1701168780000,0.2726,0.2728,0.2725,0.2728,10108.0
+1701168840000,0.2728,0.2728,0.2728,0.2728,22.0
+1701168900000,0.2727,0.273,0.2727,0.273,36792.0
+1701168960000,0.273,0.2733,0.2728,0.2729,68387.0
+1701169020000,0.273,0.274,0.2729,0.274,67240.0
+1701169080000,0.274,0.2745,0.2737,0.2744,37230.0
+1701169140000,0.2744,0.2749,0.2743,0.2744,59582.0
+1701169200000,0.2744,0.2745,0.2743,0.2744,22429.0
+1701169260000,0.2743,0.2743,0.2738,0.2739,45667.0
+1701169320000,0.274,0.2743,0.2739,0.2742,41679.0
+1701169380000,0.2743,0.2748,0.2743,0.2745,16865.0
+1701169440000,0.2744,0.2744,0.274,0.2743,57060.0
+1701169500000,0.2742,0.2742,0.2742,0.2742,8053.0
+1701169560000,0.2742,0.2744,0.274,0.2741,47285.0
+1701169620000,0.2742,0.2744,0.2742,0.2744,12045.0
+1701169680000,0.2744,0.2745,0.2743,0.2745,14428.0
+1701169740000,0.2744,0.2744,0.274,0.2741,52041.0
+1701169800000,0.2741,0.2743,0.274,0.2741,60823.0
+1701169860000,0.2741,0.2741,0.2735,0.2739,106758.0
+1701169920000,0.274,0.2746,0.274,0.2746,20227.0
+1701169980000,0.2746,0.2746,0.2745,0.2746,15234.0
+1701170040000,0.2745,0.2746,0.2741,0.2746,48373.0
+1701170100000,0.2746,0.2752,0.2745,0.2752,155722.0
+1701170160000,0.2752,0.2757,0.275,0.2757,104187.0
+1701170220000,0.2756,0.2761,0.2755,0.2758,97665.0
+1701170280000,0.2758,0.2764,0.2757,0.2763,160847.0
+1701170340000,0.2763,0.2766,0.2757,0.276,202296.0
+1701170400000,0.2759,0.276,0.2756,0.276,69701.0
+1701170460000,0.276,0.276,0.2756,0.2757,51112.0
+1701170520000,0.2757,0.2762,0.2756,0.2759,96637.0
+1701170580000,0.2758,0.276,0.2753,0.2755,107779.0
+1701170640000,0.2755,0.2755,0.275,0.2753,62520.0
+1701170700000,0.2753,0.2756,0.2752,0.2754,99118.0
+1701170760000,0.2754,0.2754,0.2744,0.2748,143185.0
+1701170820000,0.2748,0.2755,0.2747,0.2753,82701.0
+1701170880000,0.2753,0.2755,0.2748,0.2749,89164.0
+1701170940000,0.2748,0.2751,0.2745,0.2748,115245.0
+1701171000000,0.2748,0.2753,0.2748,0.2753,36988.0
+1701171060000,0.2753,0.2754,0.2743,0.2744,75662.0
+1701171120000,0.2744,0.275,0.2741,0.2743,175982.0
+1701171180000,0.2743,0.2747,0.2742,0.2743,53964.0
+1701171240000,0.2743,0.2746,0.2734,0.2739,279939.0
+1701171300000,0.2738,0.2743,0.2733,0.2737,91840.0
+1701171360000,0.2738,0.2741,0.2736,0.2739,93789.0
+1701171420000,0.2739,0.2742,0.2739,0.2739,52515.0
+1701171480000,0.2739,0.2743,0.2737,0.2742,52993.0
+1701171540000,0.2742,0.2754,0.2741,0.2753,242238.0
+1701171600000,0.2752,0.2754,0.2749,0.275,48624.0
+1701171660000,0.275,0.2755,0.2748,0.2754,54556.0
+1701171720000,0.2755,0.2756,0.2752,0.2754,85327.0
+1701171780000,0.2754,0.2754,0.275,0.2751,56159.0
+1701171840000,0.2751,0.2755,0.275,0.2752,71324.0
+1701171900000,0.2753,0.2759,0.2751,0.2759,147565.0
+1701171960000,0.2759,0.276,0.2754,0.2757,101290.0
+1701172020000,0.2757,0.2763,0.2756,0.2761,64598.0
+1701172080000,0.2761,0.2763,0.2748,0.275,165045.0
+1701172140000,0.275,0.2754,0.2747,0.2751,75241.0
+1701172200000,0.275,0.2751,0.2745,0.2747,59177.0
+1701172260000,0.2747,0.2749,0.2743,0.2744,84377.0
+1701172320000,0.2744,0.2746,0.2742,0.2743,53342.0
+1701172380000,0.2744,0.275,0.2744,0.2749,68748.0
+1701172440000,0.275,0.2754,0.2747,0.2752,80205.0
+1701172500000,0.2752,0.2752,0.2747,0.275,74204.0
+1701172560000,0.2749,0.2752,0.2747,0.2749,63519.0
+1701172620000,0.275,0.2751,0.2744,0.2747,63497.0
+1701172680000,0.2747,0.2748,0.2739,0.2741,93322.0
+1701172740000,0.274,0.274,0.2736,0.2736,62238.0
+1701172800000,0.2737,0.2743,0.2736,0.2742,58162.0
+1701172860000,0.2742,0.2742,0.2735,0.2735,72140.0
+1701172920000,0.2736,0.2738,0.2733,0.2734,84959.0
+1701172980000,0.2734,0.2738,0.273,0.273,108820.0
+1701173040000,0.2731,0.2732,0.2722,0.2724,253906.0
+1701173100000,0.2723,0.273,0.2722,0.2728,81923.0
+1701173160000,0.2728,0.273,0.2724,0.2728,95272.0
+1701173220000,0.2728,0.2731,0.2727,0.2731,55789.0
+1701173280000,0.273,0.273,0.2723,0.2725,94078.0
+1701173340000,0.2726,0.2728,0.2725,0.2727,48966.0
+1701173400000,0.2728,0.2733,0.2727,0.273,66944.0
+1701173460000,0.273,0.2733,0.2728,0.273,58035.0
+1701173520000,0.2731,0.2739,0.2731,0.2735,80961.0
+1701173580000,0.2736,0.2737,0.273,0.2731,86455.0
+1701173640000,0.273,0.2732,0.2725,0.2728,69721.0
+1701173700000,0.2728,0.2729,0.2725,0.2726,51632.0
+1701173760000,0.2727,0.2732,0.2725,0.2727,76971.0
+1701173820000,0.2727,0.2729,0.2726,0.2727,37537.0
+1701173880000,0.2727,0.2729,0.2727,0.2729,15384.0
+1701173940000,0.273,0.2731,0.2727,0.2729,47298.0
+1701174000000,0.2728,0.2731,0.2728,0.2731,35450.0
+1701174060000,0.2731,0.2733,0.2726,0.2727,71157.0
+1701174120000,0.2727,0.2729,0.2725,0.2725,56127.0
+1701174180000,0.2726,0.2728,0.2725,0.2726,31564.0
+1701174240000,0.2725,0.2726,0.2722,0.2726,40795.0
+1701174300000,0.2726,0.2727,0.2724,0.2725,52042.0
+1701174360000,0.2725,0.273,0.2723,0.2726,51769.0
+1701174420000,0.2726,0.2732,0.2725,0.2731,40610.0
+1701174480000,0.2731,0.2733,0.2729,0.2729,50061.0
+1701174540000,0.2729,0.273,0.2727,0.2729,44148.0
+1701174600000,0.2728,0.273,0.2722,0.2724,56042.0
+1701174660000,0.2724,0.2733,0.2721,0.2733,49220.0
+1701174720000,0.2733,0.2737,0.2733,0.2736,71823.0
+1701174780000,0.2735,0.2739,0.2735,0.2738,50760.0
+1701174840000,0.2739,0.2745,0.2738,0.2744,51357.0
+1701174900000,0.2744,0.2745,0.2735,0.2742,101374.0
+1701174960000,0.2742,0.2745,0.274,0.274,44923.0
+1701175020000,0.2739,0.2743,0.2736,0.2737,101818.0
+1701175080000,0.2737,0.2742,0.2733,0.2733,58964.0
+1701175140000,0.2734,0.2739,0.2727,0.2731,193971.0
+1701175200000,0.2731,0.2734,0.2726,0.273,191017.0
+1701175260000,0.273,0.2735,0.2728,0.2731,91879.0
+1701175320000,0.2731,0.2732,0.2725,0.2726,99226.0
+1701175380000,0.2726,0.273,0.2722,0.2724,96671.0
+1701175440000,0.2724,0.2725,0.2721,0.2724,46330.0
+1701175500000,0.2724,0.2724,0.2718,0.272,114094.0
+1701175560000,0.272,0.2722,0.2713,0.2715,150125.0
+1701175620000,0.2715,0.272,0.2714,0.2718,56349.0
+1701175680000,0.2718,0.2718,0.2715,0.2717,45082.0
+1701175740000,0.2717,0.2717,0.2713,0.2715,67206.0
+1701175800000,0.2716,0.2717,0.2714,0.2716,66891.0
+1701175860000,0.2716,0.2719,0.2713,0.2718,86451.0
+1701175920000,0.2718,0.2719,0.2714,0.2716,36963.0
+1701175980000,0.2715,0.2718,0.2713,0.2714,67489.0
+1701176040000,0.2714,0.2717,0.2708,0.2712,276237.0
+1701176100000,0.2711,0.2717,0.271,0.2713,96860.0
+1701176160000,0.2712,0.2715,0.2709,0.271,36785.0
+1701176220000,0.271,0.2717,0.2709,0.2716,59316.0
+1701176280000,0.2715,0.2718,0.2712,0.2713,49140.0
+1701176340000,0.2714,0.2714,0.271,0.2713,33120.0
+1701176400000,0.2713,0.2714,0.271,0.2712,69311.0
+1701176460000,0.2713,0.2714,0.2708,0.2712,72758.0
+1701176520000,0.2712,0.2712,0.2705,0.2706,49849.0
+1701176580000,0.2706,0.2711,0.2706,0.271,90387.0
+1701176640000,0.271,0.271,0.2707,0.271,40225.0
+1701176700000,0.2709,0.2711,0.2707,0.2707,91365.0
+1701176760000,0.2706,0.2713,0.2706,0.2713,51869.0
+1701176820000,0.2713,0.2713,0.2708,0.2712,61371.0
+1701176880000,0.2713,0.2713,0.2711,0.2712,43318.0
+1701176940000,0.2712,0.2715,0.271,0.2714,37908.0
+1701177000000,0.2713,0.2719,0.2713,0.2717,73872.0
+1701177060000,0.2716,0.2721,0.2716,0.272,82477.0
+1701177120000,0.2719,0.272,0.2714,0.2718,75968.0
+1701177180000,0.2719,0.2723,0.2715,0.2716,89062.0
+1701177240000,0.2716,0.2724,0.2715,0.2724,47977.0
+1701177300000,0.2724,0.2727,0.2722,0.2727,55964.0
+1701177360000,0.2727,0.273,0.2726,0.273,56026.0
+1701177420000,0.273,0.2733,0.2728,0.2729,64742.0
+1701177480000,0.2729,0.2733,0.2727,0.2729,84800.0
+1701177540000,0.2729,0.2731,0.2727,0.2729,47119.0
+1701177600000,0.2729,0.2733,0.2729,0.2733,43161.0
+1701177660000,0.2733,0.2734,0.2723,0.2729,80023.0
+1701177720000,0.2729,0.2731,0.2728,0.273,53876.0
+1701177780000,0.273,0.2731,0.2726,0.273,42791.0
+1701177840000,0.273,0.2736,0.2729,0.2735,69428.0
+1701177900000,0.2735,0.2739,0.2734,0.2739,74252.0
+1701177960000,0.2739,0.2746,0.2737,0.2745,68856.0
+1701178020000,0.2744,0.2746,0.2741,0.2745,72830.0
+1701178080000,0.2745,0.2752,0.2741,0.275,147725.0
+1701178140000,0.2749,0.2756,0.2748,0.2751,193549.0
+1701178200000,0.2751,0.2752,0.2746,0.2748,41594.0
+1701178260000,0.2749,0.2752,0.2745,0.2748,108422.0
+1701178320000,0.2748,0.2749,0.2744,0.2747,34768.0
+1701178380000,0.2746,0.2751,0.2742,0.2751,84649.0
+1701178440000,0.2751,0.276,0.2749,0.2756,160211.0
+1701178500000,0.2757,0.2765,0.2757,0.2761,213460.0
+1701178560000,0.276,0.2761,0.2751,0.2756,152161.0
+1701178620000,0.2755,0.2756,0.2749,0.2753,75165.0
+1701178680000,0.2753,0.2755,0.2751,0.2753,20383.0
+1701178740000,0.2753,0.2759,0.275,0.2759,57030.0
+1701178800000,0.2759,0.2762,0.2755,0.2757,91059.0
+1701178860000,0.2757,0.2757,0.275,0.275,100552.0
+1701178920000,0.2751,0.2766,0.2751,0.2762,368115.0
+1701178980000,0.2762,0.2762,0.2757,0.2761,100545.0
+1701179040000,0.2761,0.2767,0.2759,0.2765,96605.0
+1701179100000,0.2765,0.2765,0.2761,0.2762,37969.0
+1701179160000,0.2762,0.2767,0.276,0.2765,72501.0
+1701179220000,0.2765,0.2766,0.2752,0.2754,164296.0
+1701179280000,0.2753,0.2761,0.2753,0.2758,138971.0
+1701179340000,0.2758,0.2761,0.2755,0.2758,79692.0
+1701179400000,0.2759,0.2761,0.2757,0.2761,57607.0
+1701179460000,0.2762,0.2767,0.276,0.2767,40476.0
+1701179520000,0.2766,0.2769,0.2765,0.2767,57809.0
+1701179580000,0.2767,0.277,0.2764,0.2764,134603.0
+1701179640000,0.2764,0.2772,0.2763,0.2771,79126.0
+1701179700000,0.2771,0.2773,0.2768,0.2771,66359.0
+1701179760000,0.2771,0.2773,0.2767,0.2767,73447.0
+1701179820000,0.2767,0.2767,0.2758,0.2758,80654.0
+1701179880000,0.2758,0.2772,0.2758,0.2769,179172.0
+1701179940000,0.2769,0.277,0.2766,0.2767,76368.0
+1701180000000,0.2766,0.2772,0.2765,0.2772,78241.0
+1701180060000,0.2772,0.2773,0.276,0.2761,80679.0
+1701180120000,0.2761,0.2761,0.2752,0.2755,127850.0
+1701180180000,0.2754,0.2758,0.2753,0.2757,43944.0
+1701180240000,0.2757,0.276,0.2754,0.2758,43190.0
+1701180300000,0.2757,0.2761,0.2755,0.2761,41462.0
+1701180360000,0.276,0.276,0.2754,0.2758,46680.0
+1701180420000,0.2758,0.2759,0.2752,0.2753,101237.0
+1701180480000,0.2752,0.2767,0.2752,0.2766,84903.0
+1701180540000,0.2765,0.2769,0.2761,0.2763,115829.0
+1701180600000,0.2764,0.277,0.2763,0.2766,63380.0
+1701180660000,0.2765,0.2767,0.2763,0.2764,59518.0
+1701180720000,0.2765,0.2767,0.2762,0.2766,42420.0
+1701180780000,0.2766,0.2768,0.2763,0.2766,45094.0
+1701180840000,0.2765,0.2767,0.2762,0.2765,39365.0
+1701180900000,0.2765,0.2765,0.2758,0.276,43316.0
+1701180960000,0.276,0.2766,0.2756,0.2763,60407.0
+1701181020000,0.2763,0.2766,0.2761,0.2765,30106.0
+1701181080000,0.2766,0.277,0.2765,0.2767,34774.0
+1701181140000,0.2768,0.277,0.2764,0.2768,97538.0
+1701181200000,0.2769,0.2778,0.2766,0.2777,158032.0
+1701181260000,0.2778,0.2785,0.2772,0.2776,211445.0
+1701181320000,0.2776,0.2779,0.2771,0.2777,100941.0
+1701181380000,0.2776,0.2777,0.2773,0.2774,63716.0
+1701181440000,0.2773,0.2781,0.2773,0.2781,68588.0
+1701181500000,0.278,0.2781,0.2776,0.2777,81453.0
+1701181560000,0.2777,0.2785,0.2775,0.2785,133184.0
+1701181620000,0.2785,0.2807,0.2782,0.2803,549219.0
+1701181680000,0.2804,0.2806,0.2782,0.2788,652317.0
+1701181740000,0.2788,0.2796,0.2785,0.2791,233300.0
+1701181800000,0.2791,0.2792,0.2785,0.279,82212.0
+1701181860000,0.279,0.279,0.2776,0.278,210398.0
+1701181920000,0.278,0.28,0.2779,0.2796,391019.0
+1701181980000,0.2795,0.2796,0.2789,0.2792,98867.0
+1701182040000,0.2792,0.2793,0.2779,0.278,90182.0
+1701182100000,0.278,0.2783,0.2778,0.2779,70954.0
+1701182160000,0.278,0.278,0.2769,0.2772,145148.0
+1701182220000,0.2772,0.2776,0.2769,0.2771,231810.0
+1701182280000,0.2771,0.2775,0.2767,0.2769,246242.0
+1701182340000,0.2768,0.277,0.2765,0.277,107027.0
+1701182400000,0.2769,0.277,0.276,0.2766,144179.0
+1701182460000,0.2765,0.2768,0.2763,0.2765,96312.0
+1701182520000,0.2764,0.2765,0.2759,0.2763,280071.0
+1701182580000,0.2762,0.2764,0.2736,0.2754,1287169.0
+1701182640000,0.2753,0.2761,0.2748,0.2759,187770.0
+1701182700000,0.2759,0.2774,0.2757,0.2772,373829.0
+1701182760000,0.2771,0.2776,0.277,0.2774,201039.0
+1701182820000,0.2774,0.2779,0.277,0.2779,149884.0
+1701182880000,0.2778,0.2779,0.2771,0.2772,110155.0
+1701182940000,0.2772,0.2774,0.2763,0.2766,147025.0
+1701183000000,0.2765,0.2772,0.2764,0.2768,107690.0
+1701183060000,0.2768,0.2768,0.2761,0.2762,89285.0
+1701183120000,0.2762,0.2765,0.2759,0.2761,31992.0
+1701183180000,0.2761,0.2768,0.276,0.2763,48576.0
+1701183240000,0.2762,0.2768,0.2762,0.2768,61471.0
+1701183300000,0.2768,0.2774,0.2767,0.2771,78268.0
+1701183360000,0.2771,0.2771,0.2764,0.2768,78508.0
+1701183420000,0.2768,0.2769,0.2763,0.2769,56367.0
+1701183480000,0.2769,0.2769,0.2765,0.2767,41964.0
+1701183540000,0.2767,0.277,0.2766,0.2767,46829.0
+1701183600000,0.2767,0.2772,0.2765,0.2767,124978.0
+1701183660000,0.2768,0.277,0.2766,0.2768,78597.0
+1701183720000,0.2768,0.2768,0.2754,0.2758,110018.0
+1701183780000,0.2758,0.276,0.2755,0.2759,53106.0
+1701183840000,0.2759,0.2765,0.2758,0.2761,50333.0
+1701183900000,0.2761,0.2766,0.276,0.2763,73326.0
+1701183960000,0.2764,0.2765,0.2759,0.276,59121.0
+1701184020000,0.2759,0.2765,0.2756,0.2758,79992.0
+1701184080000,0.2757,0.2759,0.2752,0.2754,97184.0
+1701184140000,0.2755,0.2759,0.2754,0.2759,51290.0
+1701184200000,0.2759,0.2761,0.2754,0.2759,68913.0
+1701184260000,0.2758,0.2761,0.2754,0.2755,68002.0
+1701184320000,0.2754,0.2758,0.2754,0.2755,45014.0
+1701184380000,0.2755,0.2767,0.2744,0.2766,396410.0
+1701184440000,0.2766,0.2766,0.2762,0.2763,53073.0
+1701184500000,0.2764,0.2765,0.2762,0.2765,39899.0
+1701184560000,0.2765,0.2766,0.2759,0.2759,32185.0
+1701184620000,0.276,0.2766,0.2759,0.2766,37825.0
+1701184680000,0.2766,0.2769,0.2764,0.2769,33716.0
+1701184740000,0.2769,0.277,0.2766,0.2768,30077.0
+1701184800000,0.2768,0.2768,0.2757,0.2759,113381.0
+1701184860000,0.2758,0.2759,0.2756,0.2757,49960.0
+1701184920000,0.2757,0.2759,0.2755,0.2756,44652.0
+1701184980000,0.2756,0.2756,0.2753,0.2754,35918.0
+1701185040000,0.2754,0.2755,0.2751,0.2755,55296.0
+1701185100000,0.2755,0.2756,0.2751,0.2752,47461.0
+1701185160000,0.2752,0.2756,0.2751,0.2756,33896.0
+1701185220000,0.2756,0.2757,0.2753,0.2755,63511.0
+1701185280000,0.2755,0.2756,0.2752,0.2753,38337.0
+1701185340000,0.2752,0.2781,0.2752,0.2777,813863.0
+1701185400000,0.2776,0.2777,0.2767,0.277,123103.0
+1701185460000,0.2769,0.2769,0.2764,0.2765,66906.0
+1701185520000,0.2765,0.2765,0.2757,0.2762,113671.0
+1701185580000,0.2762,0.2769,0.2758,0.2767,134879.0
+1701185640000,0.2767,0.2778,0.2766,0.2773,157607.0
+1701185700000,0.2773,0.2773,0.2769,0.2771,106578.0
+1701185760000,0.2771,0.2771,0.2767,0.2769,91820.0
+1701185820000,0.2769,0.2774,0.2768,0.277,147674.0
+1701185880000,0.277,0.2773,0.2767,0.2769,80577.0
+1701185940000,0.2771,0.2783,0.277,0.2781,207521.0
+1701186000000,0.2781,0.2785,0.2774,0.2779,191059.0
+1701186060000,0.2778,0.2778,0.277,0.2774,135686.0
+1701186120000,0.2774,0.2799,0.2774,0.2795,205775.0
+1701186180000,0.2795,0.2796,0.2777,0.2782,449909.0
+1701186240000,0.2782,0.2784,0.2777,0.2777,54845.0
+1701186300000,0.2777,0.2783,0.2777,0.2782,123881.0
+1701186360000,0.2781,0.2783,0.2776,0.2779,39076.0
+1701186420000,0.2778,0.2778,0.2773,0.2775,61110.0
+1701186480000,0.2775,0.2775,0.2769,0.2773,93040.0
+1701186540000,0.2773,0.2784,0.2773,0.2778,158430.0
+1701186600000,0.2778,0.2782,0.2776,0.2781,88035.0
+1701186660000,0.2781,0.2784,0.2777,0.2782,68996.0
+1701186720000,0.2782,0.2784,0.2776,0.2776,70002.0
+1701186780000,0.2776,0.2781,0.2775,0.278,39593.0
+1701186840000,0.278,0.2786,0.2777,0.2778,79079.0
+1701186900000,0.2778,0.2787,0.2775,0.2777,147632.0
+1701186960000,0.2777,0.2781,0.2776,0.2781,29359.0
+1701187020000,0.2781,0.2787,0.278,0.2784,60886.0
+1701187080000,0.2784,0.2788,0.2783,0.2784,55396.0
+1701187140000,0.2784,0.2786,0.2782,0.2783,26245.0
+1701187200000,0.2783,0.279,0.2782,0.279,55641.0
+1701187260000,0.279,0.2793,0.2787,0.2788,58901.0
+1701187320000,0.2787,0.2788,0.2778,0.2782,114598.0
+1701187380000,0.2782,0.2789,0.278,0.2788,73033.0
+1701187440000,0.2788,0.2795,0.2787,0.2793,185271.0
+1701187500000,0.2793,0.2796,0.2791,0.2792,102578.0
+1701187560000,0.2792,0.28,0.2792,0.2795,174946.0
+1701187620000,0.2795,0.2798,0.2792,0.2798,116841.0
+1701187680000,0.2798,0.28,0.2795,0.28,80662.0
+1701187740000,0.2799,0.2807,0.2797,0.2801,273889.0
+1701187800000,0.28,0.2802,0.2796,0.2799,141937.0
+1701187860000,0.2798,0.2798,0.2791,0.2794,52144.0
+1701187920000,0.2792,0.2799,0.2791,0.2796,70523.0
+1701187980000,0.2797,0.2806,0.2796,0.2805,144689.0
+1701188040000,0.2805,0.2807,0.28,0.2806,83528.0
+1701188100000,0.2807,0.2816,0.2802,0.2815,325380.0
+1701188160000,0.2815,0.282,0.281,0.2811,145766.0
+1701188220000,0.2811,0.2813,0.2808,0.2811,125051.0
+1701188280000,0.2811,0.2813,0.2809,0.2812,70049.0
+1701188340000,0.2811,0.2819,0.2809,0.2814,207649.0
+1701188400000,0.2815,0.283,0.2813,0.2828,234758.0
+1701188460000,0.2829,0.2833,0.2825,0.2826,124182.0
+1701188520000,0.2826,0.2838,0.2816,0.2835,384322.0
+1701188580000,0.2834,0.2845,0.2828,0.2833,523505.0
+1701188640000,0.2833,0.2846,0.2825,0.2829,320205.0
+1701188700000,0.2829,0.2834,0.28,0.2806,802662.0
+1701188760000,0.2807,0.2813,0.279,0.2796,748508.0
+1701188820000,0.2796,0.28,0.2791,0.2796,205099.0
+1701188880000,0.2797,0.2808,0.2794,0.2806,183067.0
+1701188940000,0.2806,0.2815,0.2805,0.2814,127248.0
+1701189000000,0.2814,0.2824,0.2812,0.2815,200878.0
+1701189060000,0.2814,0.2825,0.2814,0.2821,105395.0
+1701189120000,0.2821,0.2822,0.2815,0.2816,190498.0
+1701189180000,0.2816,0.2818,0.2799,0.2802,403193.0
+1701189240000,0.2801,0.2805,0.2799,0.2805,75295.0
+1701189300000,0.2805,0.2807,0.28,0.2802,55900.0
+1701189360000,0.2802,0.2802,0.2792,0.2792,121156.0
+1701189420000,0.2792,0.2799,0.279,0.2795,129126.0
+1701189480000,0.2796,0.2801,0.2795,0.2797,77020.0
+1701189540000,0.2796,0.2798,0.2793,0.2794,61323.0
+1701189600000,0.2793,0.2795,0.2788,0.2788,95215.0
+1701189660000,0.2789,0.279,0.278,0.279,247603.0
+1701189720000,0.279,0.2791,0.2783,0.2783,119394.0
+1701189780000,0.2783,0.2796,0.2782,0.2793,156167.0
+1701189840000,0.2794,0.2799,0.2788,0.2793,124232.0
+1701189900000,0.2794,0.2795,0.279,0.2794,63350.0
+1701189960000,0.2795,0.28,0.2789,0.2791,169499.0
+1701190020000,0.2791,0.2792,0.2783,0.2786,121380.0
+1701190080000,0.2786,0.2786,0.2775,0.2785,149447.0
+1701190140000,0.2785,0.2789,0.2781,0.2785,83270.0
+1701190200000,0.2785,0.2785,0.2772,0.278,260063.0
+1701190260000,0.2781,0.2783,0.2779,0.2782,78545.0
+1701190320000,0.2782,0.2784,0.2781,0.2782,36661.0
+1701190380000,0.2782,0.2784,0.2778,0.2779,63978.0
+1701190440000,0.2779,0.2785,0.2772,0.2775,112972.0
+1701190500000,0.2774,0.2779,0.2772,0.2777,99085.0
+1701190560000,0.2776,0.2777,0.2771,0.2772,63102.0
+1701190620000,0.2771,0.2778,0.2769,0.2776,76744.0
+1701190680000,0.2776,0.2779,0.2774,0.2778,35995.0
+1701190740000,0.2778,0.2781,0.2776,0.278,70319.0
+1701190800000,0.2779,0.2781,0.2772,0.2774,119104.0
+1701190860000,0.2774,0.2777,0.2772,0.2775,62282.0
+1701190920000,0.2775,0.278,0.2773,0.2778,61582.0
+1701190980000,0.2778,0.2778,0.2771,0.2775,123797.0
+1701191040000,0.2776,0.2777,0.277,0.2774,89880.0
+1701191100000,0.2774,0.2774,0.2769,0.2771,117340.0
+1701191160000,0.277,0.2773,0.277,0.2773,75921.0
+1701191220000,0.2773,0.2774,0.2769,0.2772,87627.0
+1701191280000,0.2772,0.2775,0.2769,0.2774,85458.0
+1701191340000,0.2774,0.2783,0.2772,0.2772,219697.0
+1701191400000,0.2772,0.2776,0.2772,0.2776,47191.0
+1701191460000,0.2776,0.2777,0.2772,0.2772,111776.0
+1701191520000,0.2772,0.2777,0.2772,0.2773,88262.0
+1701191580000,0.2773,0.2773,0.277,0.2771,64935.0
+1701191640000,0.2771,0.2773,0.2768,0.2769,52172.0
+1701191700000,0.277,0.2773,0.2768,0.2772,43450.0
+1701191760000,0.2772,0.2772,0.2767,0.2769,49856.0
+1701191820000,0.2769,0.277,0.2765,0.2768,51153.0
+1701191880000,0.2767,0.2768,0.2764,0.2767,71704.0
+1701191940000,0.2766,0.277,0.2766,0.2769,61622.0
+1701192000000,0.2769,0.2775,0.2768,0.2774,147878.0
+1701192060000,0.2775,0.2777,0.2771,0.2772,128133.0
+1701192120000,0.2772,0.2778,0.2771,0.2774,84723.0
+1701192180000,0.2774,0.2776,0.2768,0.2775,104017.0
+1701192240000,0.2775,0.2777,0.2771,0.2775,38718.0
+1701192300000,0.2775,0.2775,0.277,0.2775,75030.0
+1701192360000,0.2775,0.2775,0.2772,0.2772,43156.0
+1701192420000,0.2772,0.2775,0.2771,0.2772,47199.0
+1701192480000,0.2771,0.2772,0.2768,0.2769,53797.0
+1701192540000,0.2768,0.2771,0.2767,0.2769,65768.0
+1701192600000,0.2768,0.2776,0.2768,0.2773,67278.0
+1701192660000,0.2775,0.2775,0.2771,0.2772,39820.0
+1701192720000,0.2772,0.2773,0.2769,0.2772,46356.0
+1701192780000,0.2772,0.2772,0.2767,0.2768,44488.0
+1701192840000,0.2769,0.2775,0.2768,0.2775,69556.0
+1701192900000,0.2775,0.2779,0.2774,0.2776,58292.0
+1701192960000,0.2777,0.2777,0.2774,0.2774,30270.0
+1701193020000,0.2775,0.2776,0.2773,0.2776,36160.0
+1701193080000,0.2776,0.2779,0.2774,0.2775,65285.0
+1701193140000,0.2775,0.2775,0.2771,0.2773,30400.0
+1701193200000,0.2773,0.2774,0.2768,0.2773,87137.0
+1701193260000,0.2772,0.2781,0.2772,0.278,50181.0
+1701193320000,0.278,0.278,0.2775,0.2778,47281.0
+1701193380000,0.2777,0.2778,0.2776,0.2777,23724.0
+1701193440000,0.2777,0.2778,0.2774,0.2778,44562.0
+1701193500000,0.2778,0.2778,0.2772,0.2773,54511.0
+1701193560000,0.2773,0.2778,0.2773,0.2776,41916.0
+1701193620000,0.2777,0.2781,0.2776,0.2781,52075.0
+1701193680000,0.2781,0.2781,0.2775,0.2777,89852.0
+1701193740000,0.2777,0.2779,0.2775,0.2777,62905.0
+1701193800000,0.2776,0.2778,0.2774,0.2776,98635.0
+1701193860000,0.2776,0.2782,0.2775,0.2782,77303.0
+1701193920000,0.2782,0.2792,0.278,0.2791,123393.0
+1701193980000,0.2792,0.2792,0.2788,0.2791,70163.0
+1701194040000,0.2791,0.2793,0.2788,0.2791,85768.0
+1701194100000,0.2791,0.2795,0.2791,0.2792,40893.0
+1701194160000,0.2792,0.2796,0.2792,0.2796,50972.0
+1701194220000,0.2796,0.2807,0.279,0.2794,376584.0
+1701194280000,0.2794,0.2798,0.2792,0.2796,74227.0
+1701194340000,0.2796,0.2803,0.2795,0.2798,56407.0
+1701194400000,0.2799,0.2803,0.2797,0.2798,71862.0
+1701194460000,0.2799,0.28,0.2794,0.2796,47288.0
+1701194520000,0.2796,0.2799,0.2794,0.2799,134124.0
+1701194580000,0.2799,0.2799,0.2792,0.2793,51912.0
+1701194640000,0.2794,0.2794,0.279,0.2792,89405.0
+1701194700000,0.2792,0.2798,0.2791,0.2796,164883.0
+1701194760000,0.2796,0.2798,0.2795,0.2795,44050.0
+1701194820000,0.2796,0.2796,0.279,0.2794,124927.0
+1701194880000,0.2794,0.2795,0.2791,0.2795,31717.0
+1701194940000,0.2794,0.2803,0.2794,0.2801,104909.0
+1701195000000,0.2802,0.2805,0.2802,0.2804,45377.0
+1701195060000,0.2803,0.2808,0.2802,0.2802,121252.0
+1701195120000,0.2802,0.2808,0.2801,0.2804,81285.0
+1701195180000,0.2803,0.2807,0.2802,0.2806,43423.0
+1701195240000,0.2806,0.281,0.2802,0.2806,64960.0
+1701195300000,0.2805,0.2806,0.2799,0.28,65766.0
+1701195360000,0.28,0.2802,0.2791,0.2793,97476.0
+1701195420000,0.2793,0.2797,0.2792,0.2795,47659.0
+1701195480000,0.2794,0.2803,0.2794,0.2801,49009.0
+1701195540000,0.2801,0.2801,0.2798,0.2801,41194.0
+1701195600000,0.2801,0.2804,0.28,0.2802,47689.0
+1701195660000,0.2802,0.2802,0.2798,0.2799,44444.0
+1701195720000,0.2799,0.2799,0.2793,0.2795,47661.0
+1701195780000,0.2795,0.2795,0.2791,0.2794,42232.0
+1701195840000,0.2794,0.2798,0.2793,0.2795,50410.0
+1701195900000,0.2795,0.2799,0.2793,0.2798,53076.0
+1701195960000,0.2797,0.2799,0.2795,0.2796,33990.0
+1701196020000,0.2795,0.2799,0.2795,0.2797,38785.0
+1701196080000,0.2797,0.2801,0.2797,0.28,22735.0
+1701196140000,0.2801,0.2803,0.2798,0.2799,51423.0
+1701196200000,0.2799,0.2802,0.2795,0.2797,45121.0
+1701196260000,0.2797,0.2798,0.2792,0.2793,33759.0
+1701196320000,0.2793,0.2798,0.2792,0.2797,37404.0
+1701196380000,0.2797,0.2798,0.2792,0.2795,43477.0
+1701196440000,0.2795,0.2799,0.2793,0.2798,32888.0
+1701196500000,0.2797,0.2801,0.2796,0.2798,59776.0
+1701196560000,0.2797,0.2799,0.2794,0.2797,55611.0
+1701196620000,0.2796,0.28,0.2796,0.2797,40480.0
+1701196680000,0.2797,0.2806,0.2797,0.2804,149294.0
+1701196740000,0.2804,0.2805,0.2801,0.2805,34336.0
+1701196800000,0.2804,0.2812,0.2804,0.2812,212781.0
+1701196860000,0.2812,0.2815,0.2808,0.2815,152626.0
+1701196920000,0.2814,0.2816,0.2813,0.2815,34687.0
+1701196980000,0.2814,0.2815,0.2811,0.2813,44560.0
+1701197040000,0.2813,0.2815,0.281,0.2811,29927.0
+1701197100000,0.2811,0.2826,0.2807,0.282,345125.0
+1701197160000,0.282,0.282,0.2815,0.282,77563.0
+1701197220000,0.2819,0.2825,0.2819,0.2823,60656.0
+1701197280000,0.2822,0.2823,0.282,0.2821,65903.0
+1701197340000,0.2821,0.2823,0.2817,0.2818,75414.0
+1701197400000,0.2818,0.2818,0.2803,0.2805,136130.0
+1701197460000,0.2804,0.2809,0.2801,0.2802,92692.0
+1701197520000,0.2802,0.2804,0.2796,0.28,168070.0
+1701197580000,0.28,0.2802,0.2796,0.2799,50928.0
+1701197640000,0.2799,0.2804,0.2795,0.2803,65823.0
+1701197700000,0.2802,0.2805,0.2798,0.2799,67086.0
+1701197760000,0.28,0.2807,0.28,0.2807,76394.0
+1701197820000,0.2807,0.2819,0.2807,0.2818,199255.0
+1701197880000,0.2818,0.2826,0.2817,0.2825,118704.0
+1701197940000,0.2824,0.2833,0.2823,0.2829,136201.0
+1701198000000,0.2829,0.2834,0.2827,0.283,127312.0
+1701198060000,0.283,0.2837,0.2825,0.2834,199320.0
+1701198120000,0.2833,0.2835,0.2828,0.2835,97098.0
+1701198180000,0.2835,0.2838,0.2829,0.2838,56637.0
+1701198240000,0.2837,0.2839,0.2831,0.2837,149358.0
+1701198300000,0.2837,0.2841,0.2832,0.2833,161093.0
+1701198360000,0.2833,0.2836,0.2829,0.2835,148954.0
+1701198420000,0.2834,0.2834,0.2822,0.2822,167969.0
+1701198480000,0.2823,0.2829,0.2821,0.2828,125943.0
+1701198540000,0.2828,0.2831,0.2825,0.283,118279.0
+1701198600000,0.283,0.2831,0.2827,0.2829,74488.0
+1701198660000,0.2829,0.2831,0.2824,0.283,91261.0
+1701198720000,0.283,0.2831,0.2828,0.283,37295.0
+1701198780000,0.283,0.283,0.2827,0.2828,37318.0
+1701198840000,0.2828,0.2829,0.2825,0.2827,42831.0
+1701198900000,0.2826,0.2829,0.2825,0.2826,59374.0
+1701198960000,0.2826,0.283,0.2825,0.2828,90344.0
+1701199020000,0.2827,0.2829,0.2823,0.2827,53636.0
+1701199080000,0.2827,0.2831,0.2825,0.2828,68396.0
+1701199140000,0.2828,0.283,0.2826,0.2828,35016.0
+1701199200000,0.2828,0.283,0.2826,0.2829,40635.0
+1701199260000,0.2829,0.283,0.2827,0.2828,43456.0
+1701199320000,0.2828,0.283,0.2827,0.283,78036.0
+1701199380000,0.283,0.283,0.2822,0.2826,88174.0
+1701199440000,0.2827,0.2829,0.2824,0.2827,56707.0
+1701199500000,0.2827,0.2831,0.2826,0.2831,51782.0
+1701199560000,0.283,0.2831,0.2829,0.2829,37830.0
+1701199620000,0.283,0.283,0.2827,0.2829,38117.0
+1701199680000,0.2829,0.2831,0.2828,0.283,29183.0
+1701199740000,0.2829,0.283,0.2828,0.2828,39823.0
+1701199800000,0.2828,0.2831,0.2827,0.2829,53840.0
+1701199860000,0.2828,0.2831,0.2826,0.2828,47491.0
+1701199920000,0.2828,0.2829,0.2826,0.2826,35851.0
+1701199980000,0.2827,0.2829,0.2826,0.2829,54824.0
+1701200040000,0.2829,0.283,0.2827,0.2829,24837.0
+1701200100000,0.2829,0.2831,0.2828,0.2831,32279.0
+1701200160000,0.283,0.2831,0.2829,0.2831,40026.0
+1701200220000,0.2831,0.2834,0.2831,0.2832,139436.0
+1701200280000,0.2833,0.2834,0.2831,0.2832,45132.0
+1701200340000,0.2833,0.2834,0.2832,0.2833,30184.0
+1701200400000,0.2833,0.2836,0.2827,0.2834,87668.0
+1701200460000,0.2834,0.2842,0.2833,0.2841,132627.0
+1701200520000,0.2841,0.2843,0.2837,0.2838,122234.0
+1701200580000,0.2839,0.2841,0.2837,0.2837,51799.0
+1701200640000,0.2836,0.2839,0.2833,0.2839,60949.0
+1701200700000,0.2839,0.2839,0.283,0.2833,179671.0
+1701200760000,0.2833,0.2835,0.2828,0.2829,68385.0
+1701200820000,0.2828,0.2832,0.2826,0.283,52431.0
+1701200880000,0.283,0.2833,0.2829,0.2832,28558.0
+1701200940000,0.2832,0.2837,0.2832,0.2836,60206.0
+1701201000000,0.2835,0.2841,0.2835,0.2839,81669.0
+1701201060000,0.2839,0.2843,0.2838,0.2843,124087.0
+1701201120000,0.2843,0.2843,0.2837,0.284,65150.0
+1701201180000,0.284,0.2842,0.2831,0.2837,120731.0
+1701201240000,0.2837,0.2839,0.2833,0.2834,64731.0
+1701201300000,0.2833,0.2837,0.283,0.2831,51075.0
+1701201360000,0.283,0.2832,0.2828,0.283,37383.0
+1701201420000,0.283,0.2833,0.2828,0.2833,49491.0
+1701201480000,0.2833,0.2833,0.2824,0.2825,66391.0
+1701201540000,0.2825,0.2827,0.2818,0.2822,109037.0
+1701201600000,0.2823,0.2827,0.2823,0.2824,51140.0
+1701201660000,0.2823,0.2827,0.2823,0.2827,46563.0
+1701201720000,0.2826,0.2827,0.2824,0.2826,30912.0
+1701201780000,0.2826,0.283,0.2823,0.283,42850.0
+1701201840000,0.283,0.2832,0.2826,0.2832,56325.0
+1701201900000,0.2832,0.2835,0.2829,0.2835,133804.0
+1701201960000,0.2835,0.2835,0.2831,0.2833,32039.0
+1701202020000,0.2832,0.2835,0.283,0.2832,87565.0
+1701202080000,0.2832,0.2839,0.2832,0.2838,150078.0
+1701202140000,0.2838,0.2838,0.2834,0.2837,50754.0
+1701202200000,0.2837,0.2845,0.2835,0.2845,99734.0
+1701202260000,0.2844,0.2844,0.2838,0.2843,75298.0
+1701202320000,0.2842,0.2843,0.2837,0.284,54121.0
+1701202380000,0.284,0.2844,0.2839,0.2844,40023.0
+1701202440000,0.2844,0.2845,0.2841,0.2842,42491.0
+1701202500000,0.2842,0.2843,0.284,0.2841,37762.0
+1701202560000,0.284,0.2842,0.2836,0.2837,62373.0
+1701202620000,0.2837,0.284,0.2833,0.2835,90787.0
+1701202680000,0.2835,0.2835,0.283,0.2832,58268.0
+1701202740000,0.2832,0.2833,0.283,0.2832,44313.0
+1701202800000,0.2832,0.2832,0.2827,0.2828,56433.0
+1701202860000,0.2827,0.2828,0.2822,0.2825,82891.0
+1701202920000,0.2824,0.2831,0.2824,0.2827,76854.0
+1701202980000,0.2827,0.283,0.2826,0.2827,43763.0
+1701203040000,0.2827,0.2831,0.2826,0.2831,38673.0
+1701203100000,0.283,0.2831,0.2826,0.2828,54410.0
+1701203160000,0.2828,0.2828,0.2824,0.2828,38283.0
+1701203220000,0.2828,0.2831,0.2827,0.2829,42000.0
+1701203280000,0.2829,0.283,0.2828,0.283,31522.0
+1701203340000,0.283,0.283,0.2827,0.2827,33893.0
+1701203400000,0.2827,0.2829,0.2824,0.2828,45249.0
+1701203460000,0.2828,0.2828,0.2823,0.2826,44675.0
+1701203520000,0.2826,0.2826,0.2822,0.2826,52347.0
+1701203580000,0.2826,0.2828,0.2822,0.2823,63071.0
+1701203640000,0.2823,0.2826,0.2823,0.2826,20822.0
+1701203700000,0.2826,0.2831,0.2826,0.2827,65427.0
+1701203760000,0.2827,0.2829,0.2826,0.2827,41193.0
+1701203820000,0.2828,0.2828,0.2826,0.2828,30274.0
+1701203880000,0.2827,0.2829,0.2826,0.2829,25610.0
+1701203940000,0.2829,0.283,0.2828,0.2829,33257.0
+1701204000000,0.2829,0.2831,0.2827,0.283,64714.0
+1701204060000,0.2829,0.2831,0.2827,0.2828,50656.0
+1701204120000,0.2828,0.2828,0.2817,0.2822,260919.0
+1701204180000,0.2822,0.2824,0.2821,0.2822,39073.0
+1701204240000,0.2822,0.2826,0.2822,0.2824,32718.0
+1701204300000,0.2824,0.2827,0.2823,0.2827,26084.0
+1701204360000,0.2827,0.2832,0.2826,0.283,67100.0
+1701204420000,0.2829,0.2831,0.2824,0.2825,77415.0
+1701204480000,0.2825,0.2829,0.2825,0.2826,45191.0
+1701204540000,0.2825,0.2827,0.2824,0.2827,43113.0
+1701204600000,0.2827,0.2828,0.2824,0.2826,55960.0
+1701204660000,0.2827,0.2831,0.2825,0.2829,75571.0
+1701204720000,0.283,0.2832,0.2825,0.2828,109049.0
+1701204780000,0.2828,0.2828,0.2823,0.2824,47098.0
+1701204840000,0.2824,0.2824,0.2822,0.2824,33036.0
+1701204900000,0.2823,0.2831,0.2823,0.2829,66192.0
+1701204960000,0.283,0.283,0.2826,0.2827,37667.0
+1701205020000,0.2827,0.2828,0.2826,0.2827,23178.0
+1701205080000,0.2828,0.2831,0.2825,0.2826,46592.0
+1701205140000,0.2826,0.2829,0.2823,0.2824,92528.0
+1701205200000,0.2824,0.2827,0.282,0.2821,85285.0
+1701205260000,0.2821,0.2825,0.2819,0.2821,67815.0
+1701205320000,0.2822,0.2827,0.2821,0.2823,69810.0
+1701205380000,0.2822,0.2829,0.2822,0.2829,48350.0
+1701205440000,0.2829,0.283,0.2825,0.283,47725.0
+1701205500000,0.283,0.2833,0.2828,0.2833,78395.0
+1701205560000,0.2833,0.2834,0.2829,0.2834,95647.0
+1701205620000,0.2834,0.2843,0.2833,0.284,183515.0
+1701205680000,0.284,0.284,0.2834,0.2837,115343.0
+1701205740000,0.2837,0.2841,0.2837,0.2839,89009.0
+1701205800000,0.2838,0.2842,0.2838,0.2839,91378.0
+1701205860000,0.284,0.2841,0.2838,0.284,54484.0
+1701205920000,0.2841,0.2842,0.2836,0.2837,48135.0
+1701205980000,0.2838,0.2841,0.2836,0.2839,66347.0
+1701206040000,0.2838,0.2842,0.2838,0.2841,39158.0
+1701206100000,0.2841,0.2842,0.2837,0.2839,100009.0
+1701206160000,0.284,0.284,0.2833,0.2838,78988.0
+1701206220000,0.2837,0.2838,0.2831,0.2835,82718.0
+1701206280000,0.2835,0.2835,0.2832,0.2833,72250.0
+1701206340000,0.2832,0.2836,0.2831,0.2834,71085.0
+1701206400000,0.2834,0.2836,0.2834,0.2836,40241.0
+1701206460000,0.2836,0.2837,0.2835,0.2837,47511.0
+1701206520000,0.2836,0.2838,0.2833,0.2835,70147.0
+1701206580000,0.2835,0.2835,0.283,0.2834,67534.0
+1701206640000,0.2834,0.2837,0.2832,0.2834,109084.0
+1701206700000,0.2834,0.2836,0.2832,0.2833,63794.0
+1701206760000,0.2832,0.2836,0.2829,0.283,69119.0
+1701206820000,0.283,0.2831,0.2828,0.2829,53265.0
+1701206880000,0.2829,0.2829,0.2822,0.2825,98385.0
+1701206940000,0.2825,0.2825,0.2819,0.2821,52052.0
+1701207000000,0.2821,0.2824,0.2818,0.2822,121464.0
+1701207060000,0.2822,0.2823,0.2818,0.282,62607.0
+1701207120000,0.282,0.282,0.2813,0.2819,79266.0
+1701207180000,0.2819,0.2821,0.2819,0.2819,53463.0
+1701207240000,0.282,0.282,0.2818,0.282,35206.0
+1701207300000,0.282,0.2824,0.2819,0.2821,60823.0
+1701207360000,0.2821,0.2825,0.282,0.2824,45679.0
+1701207420000,0.2824,0.2826,0.282,0.2822,65810.0
+1701207480000,0.2822,0.2822,0.2816,0.2816,45954.0
+1701207540000,0.2816,0.2817,0.2814,0.2817,39863.0
+1701207600000,0.2818,0.2821,0.2816,0.282,64005.0
+1701207660000,0.2819,0.2819,0.2816,0.2818,64161.0
+1701207720000,0.2818,0.282,0.2815,0.2816,85937.0
+1701207780000,0.2816,0.2817,0.2813,0.2813,42820.0
+1701207840000,0.2814,0.2815,0.2812,0.2815,39814.0
+1701207900000,0.2815,0.2819,0.2815,0.2816,69497.0
+1701207960000,0.2815,0.2816,0.2807,0.281,183335.0
+1701208020000,0.281,0.2813,0.2809,0.2811,64589.0
+1701208080000,0.2812,0.2816,0.281,0.2812,91134.0
+1701208140000,0.2812,0.2816,0.281,0.2813,69831.0
+1701208200000,0.2812,0.2816,0.2801,0.2809,253956.0
+1701208260000,0.2808,0.281,0.2806,0.281,54679.0
+1701208320000,0.281,0.2813,0.2808,0.2813,61001.0
+1701208380000,0.2812,0.2813,0.281,0.2811,50497.0
+1701208440000,0.2811,0.2811,0.2808,0.2809,30450.0
+1701208500000,0.2808,0.2811,0.2807,0.2809,56432.0
+1701208560000,0.2809,0.2814,0.2809,0.281,79181.0
+1701208620000,0.281,0.2816,0.2809,0.2811,68555.0
+1701208680000,0.2811,0.2818,0.281,0.2818,51872.0
+1701208740000,0.2817,0.2818,0.2811,0.2812,63703.0
+1701208800000,0.2812,0.2818,0.2812,0.2813,72767.0
+1701208860000,0.2813,0.2816,0.2812,0.2816,57588.0
+1701208920000,0.2816,0.2817,0.2811,0.2815,75563.0
+1701208980000,0.2815,0.2819,0.2813,0.2816,91638.0
+1701209040000,0.2815,0.2816,0.2814,0.2816,29341.0
+1701209100000,0.2816,0.2819,0.2815,0.2818,117669.0
+1701209160000,0.2819,0.2822,0.2817,0.2821,66114.0
+1701209220000,0.282,0.2824,0.282,0.2823,74435.0
+1701209280000,0.2823,0.2828,0.2822,0.2826,177888.0
+1701209340000,0.2826,0.2827,0.2819,0.2823,69018.0
+1701209400000,0.2823,0.2825,0.2819,0.2821,113758.0
+1701209460000,0.2822,0.2823,0.2817,0.2823,55324.0
+1701209520000,0.2822,0.2822,0.2817,0.282,37059.0
+1701209580000,0.282,0.282,0.2815,0.2815,63471.0
+1701209640000,0.2816,0.2817,0.2815,0.2817,41413.0
+1701209700000,0.2817,0.2821,0.2816,0.2821,51073.0
+1701209760000,0.282,0.2822,0.282,0.2821,48584.0
+1701209820000,0.282,0.2824,0.282,0.2822,42895.0
+1701209880000,0.2822,0.2828,0.282,0.2828,99105.0
+1701209940000,0.2827,0.2829,0.2826,0.2827,71721.0
+1701210000000,0.2826,0.2829,0.2825,0.2827,84946.0
+1701210060000,0.2828,0.2829,0.2825,0.2827,42523.0
+1701210120000,0.2827,0.2827,0.2825,0.2825,39868.0
+1701210180000,0.2826,0.2827,0.2825,0.2826,54462.0
+1701210240000,0.2826,0.2827,0.2824,0.2827,91703.0
+1701210300000,0.2827,0.2828,0.2824,0.2825,50834.0
+1701210360000,0.2825,0.2829,0.2819,0.282,75952.0
+1701210420000,0.2819,0.2824,0.2819,0.2822,50978.0
+1701210480000,0.2822,0.2822,0.2814,0.2817,224682.0
+1701210540000,0.2818,0.282,0.2816,0.282,42664.0
+1701210600000,0.282,0.282,0.2816,0.282,62151.0
+1701210660000,0.282,0.2821,0.2818,0.2819,48432.0
+1701210720000,0.2819,0.282,0.2818,0.2819,36286.0
+1701210780000,0.2818,0.2819,0.2816,0.2817,44199.0
+1701210840000,0.2818,0.2819,0.2816,0.2818,32583.0
+1701210900000,0.2818,0.2818,0.2814,0.2815,48665.0
+1701210960000,0.2815,0.2817,0.2814,0.2817,29856.0
+1701211020000,0.2816,0.2817,0.2814,0.2817,56855.0
+1701211080000,0.2817,0.2819,0.2813,0.2816,53214.0
+1701211140000,0.2816,0.2816,0.2813,0.2815,39382.0
+1701211200000,0.2814,0.2818,0.2814,0.2817,55529.0
+1701211260000,0.2817,0.2817,0.2813,0.2815,38458.0
+1701211320000,0.2814,0.2819,0.2814,0.2815,101071.0
+1701211380000,0.2815,0.2817,0.2814,0.2817,45976.0
+1701211440000,0.2818,0.2818,0.2812,0.2813,50091.0
+1701211500000,0.2814,0.2815,0.2812,0.2813,60574.0
+1701211560000,0.2813,0.2815,0.2812,0.2814,52732.0
+1701211620000,0.2815,0.2817,0.2811,0.2813,87796.0
+1701211680000,0.2813,0.2815,0.2812,0.2815,53207.0
+1701211740000,0.2815,0.2815,0.2811,0.2813,39511.0
+1701211800000,0.2813,0.2814,0.281,0.2811,81783.0
+1701211860000,0.281,0.2811,0.2803,0.2804,214569.0
+1701211920000,0.2804,0.2805,0.2793,0.2793,286288.0
+1701211980000,0.2794,0.2796,0.2791,0.2794,101926.0
+1701212040000,0.2795,0.2797,0.2794,0.2796,37452.0
+1701212100000,0.2797,0.2803,0.2796,0.2802,81324.0
+1701212160000,0.2802,0.2804,0.2801,0.2804,23919.0
+1701212220000,0.2804,0.2806,0.2801,0.2802,74734.0
+1701212280000,0.2802,0.2802,0.2798,0.2798,33324.0
+1701212340000,0.2798,0.2803,0.2797,0.2803,58156.0
+1701212400000,0.2803,0.2806,0.2802,0.2806,76512.0
+1701212460000,0.2805,0.2806,0.2802,0.2804,70411.0
+1701212520000,0.2804,0.2809,0.2804,0.2808,89248.0
+1701212580000,0.2808,0.2808,0.2802,0.2803,73478.0
+1701212640000,0.2804,0.2805,0.2803,0.2803,55483.0
+1701212700000,0.2803,0.2804,0.2802,0.2804,39427.0
+1701212760000,0.2804,0.2808,0.2804,0.2808,51979.0
+1701212820000,0.2808,0.2814,0.2808,0.2813,83169.0
+1701212880000,0.2813,0.2813,0.2809,0.2811,66730.0
+1701212940000,0.2811,0.2812,0.2809,0.2811,58615.0
+1701213000000,0.2811,0.2814,0.2811,0.2814,29956.0
+1701213060000,0.2813,0.2813,0.2811,0.2813,37317.0
+1701213120000,0.2814,0.2815,0.2811,0.2812,54194.0
+1701213180000,0.2812,0.2816,0.2811,0.2814,73480.0
+1701213240000,0.2814,0.2815,0.2812,0.2813,42902.0
+1701213300000,0.2813,0.2815,0.2812,0.2812,65280.0
+1701213360000,0.2813,0.2814,0.2811,0.2813,48517.0
+1701213420000,0.2812,0.2813,0.2809,0.281,82647.0
+1701213480000,0.281,0.2811,0.2809,0.2809,50821.0
+1701213540000,0.2808,0.2809,0.2806,0.2808,92086.0
+1701213600000,0.2808,0.281,0.2807,0.2808,56225.0
+1701213660000,0.2808,0.2809,0.2806,0.2808,51164.0
+1701213720000,0.2807,0.2808,0.2803,0.2803,90320.0
+1701213780000,0.2804,0.2805,0.2802,0.2803,47209.0
+1701213840000,0.2803,0.2805,0.2802,0.2805,76312.0
+1701213900000,0.2805,0.2807,0.2801,0.2807,105234.0
+1701213960000,0.2807,0.2809,0.2804,0.2807,65053.0
+1701214020000,0.2808,0.2808,0.2803,0.2805,54636.0
+1701214080000,0.2806,0.2806,0.2803,0.2805,54273.0
+1701214140000,0.2805,0.281,0.2804,0.2809,76590.0
+1701214200000,0.281,0.2812,0.2804,0.2804,95474.0
+1701214260000,0.2804,0.2806,0.2803,0.2803,58334.0
+1701214320000,0.2803,0.2803,0.2798,0.2799,72478.0
+1701214380000,0.2799,0.2799,0.2796,0.2798,77087.0
+1701214440000,0.2798,0.2798,0.2792,0.2793,125619.0
+1701214500000,0.2794,0.2798,0.279,0.2793,144803.0
+1701214560000,0.2792,0.2795,0.2786,0.2793,148358.0
+1701214620000,0.2793,0.2793,0.2786,0.2788,126433.0
+1701214680000,0.2789,0.279,0.2786,0.2786,112246.0
+1701214740000,0.2787,0.2791,0.2785,0.2787,106041.0
+1701214800000,0.2789,0.2791,0.2786,0.2786,80395.0
+1701214860000,0.2786,0.2791,0.2786,0.2788,66539.0
+1701214920000,0.2788,0.2793,0.2788,0.2793,75845.0
+1701214980000,0.2792,0.2794,0.2786,0.2786,143825.0
+1701215040000,0.2786,0.279,0.2785,0.279,100521.0
+1701215100000,0.279,0.279,0.2786,0.2789,91120.0
+1701215160000,0.2789,0.279,0.2787,0.2788,72331.0
+1701215220000,0.2788,0.2788,0.2778,0.2781,266377.0
+1701215280000,0.2781,0.2783,0.278,0.2781,121624.0
+1701215340000,0.2781,0.2783,0.278,0.2782,86587.0
+1701215400000,0.2782,0.2786,0.2779,0.2779,290370.0
+1701215460000,0.2779,0.2785,0.2778,0.2782,126750.0
+1701215520000,0.2781,0.2784,0.2778,0.2779,182097.0
+1701215580000,0.2778,0.2784,0.2778,0.2782,140188.0
+1701215640000,0.2782,0.2784,0.278,0.2781,108763.0
+1701215700000,0.2781,0.2783,0.2777,0.278,99422.0
+1701215760000,0.2779,0.2782,0.2779,0.278,91629.0
+1701215820000,0.278,0.2786,0.2779,0.2786,103838.0
+1701215880000,0.2786,0.2788,0.2784,0.2785,82534.0
+1701215940000,0.2786,0.2791,0.2785,0.2788,88716.0
+1701216000000,0.2787,0.2789,0.2782,0.2784,133715.0
+1701216060000,0.2784,0.2785,0.2779,0.278,125228.0
+1701216120000,0.2781,0.2781,0.2775,0.2777,177274.0
+1701216180000,0.2776,0.2777,0.2771,0.2773,110495.0
+1701216240000,0.2773,0.2774,0.2761,0.2766,383806.0
+1701216300000,0.2766,0.2767,0.2762,0.2763,167388.0
+1701216360000,0.2763,0.2764,0.275,0.2758,312338.0
+1701216420000,0.2758,0.276,0.2752,0.2753,147168.0
+1701216480000,0.2752,0.2758,0.2739,0.2745,508508.0
+1701216540000,0.2745,0.2751,0.2743,0.2751,167469.0
+1701216600000,0.275,0.2756,0.2745,0.2745,188592.0
+1701216660000,0.2747,0.2757,0.2746,0.2756,167636.0
+1701216720000,0.2757,0.2757,0.275,0.2753,124241.0
+1701216780000,0.2753,0.2753,0.275,0.2751,53382.0
+1701216840000,0.2751,0.2751,0.2743,0.2744,141874.0
+1701216900000,0.2743,0.2746,0.274,0.2744,150650.0
+1701216960000,0.2744,0.2752,0.2743,0.2752,117475.0
+1701217020000,0.2751,0.2754,0.2747,0.2747,120282.0
+1701217080000,0.2746,0.2752,0.2744,0.2745,139954.0
+1701217140000,0.2746,0.2749,0.2743,0.2744,137890.0
+1701217200000,0.2744,0.2749,0.2742,0.2744,131793.0
+1701217260000,0.2743,0.2748,0.2742,0.2744,153801.0
+1701217320000,0.2744,0.2748,0.2743,0.2745,131524.0
+1701217380000,0.2746,0.2747,0.2743,0.2746,127054.0
+1701217440000,0.2747,0.2749,0.2743,0.2745,164448.0
+1701217500000,0.2745,0.2745,0.2739,0.2744,158687.0
+1701217560000,0.2743,0.2744,0.2737,0.274,172219.0
+1701217620000,0.2739,0.274,0.2736,0.2738,126207.0
+1701217680000,0.2739,0.2742,0.2738,0.2742,125604.0
+1701217740000,0.2742,0.2745,0.2741,0.2745,126123.0
+1701217800000,0.2744,0.2749,0.2743,0.2747,102197.0
+1701217860000,0.2748,0.2751,0.2742,0.2746,152297.0
+1701217920000,0.2745,0.2748,0.2742,0.2744,143868.0
+1701217980000,0.2744,0.2746,0.2742,0.2746,91240.0
+1701218040000,0.2746,0.2747,0.2743,0.2744,111492.0
+1701218100000,0.2744,0.2745,0.2738,0.2739,170826.0
+1701218160000,0.274,0.2747,0.274,0.2747,98171.0
+1701218220000,0.2747,0.2749,0.2743,0.2744,82852.0
+1701218280000,0.2744,0.2748,0.2741,0.2742,97152.0
+1701218340000,0.2743,0.2745,0.2739,0.2741,80549.0
+1701218400000,0.2741,0.2745,0.2736,0.2742,108323.0
+1701218460000,0.2743,0.275,0.274,0.2749,118923.0
+1701218520000,0.2748,0.276,0.2748,0.2759,329322.0
+1701218580000,0.2759,0.2761,0.2758,0.2758,84372.0
+1701218640000,0.2759,0.2764,0.2757,0.2764,172230.0
+1701218700000,0.2764,0.2773,0.2762,0.2768,356770.0
+1701218760000,0.2768,0.2768,0.2763,0.2763,90189.0
+1701218820000,0.2764,0.2765,0.2762,0.2763,103234.0
+1701218880000,0.2762,0.2766,0.2762,0.2766,117450.0
+1701218940000,0.2765,0.2767,0.2762,0.2764,76755.0
+1701219000000,0.2763,0.2767,0.2763,0.2764,82128.0
+1701219060000,0.2764,0.2764,0.2762,0.2764,67796.0
+1701219120000,0.2764,0.2768,0.2762,0.2768,100104.0
+1701219180000,0.2768,0.2768,0.2765,0.2768,78147.0
+1701219240000,0.2767,0.2768,0.2762,0.2763,81584.0
+1701219300000,0.2763,0.2763,0.2753,0.2753,444540.0
+1701219360000,0.2754,0.2757,0.2751,0.2752,115450.0
+1701219420000,0.2753,0.2755,0.2751,0.2753,93573.0
+1701219480000,0.2754,0.2755,0.2751,0.2752,50848.0
+1701219540000,0.2752,0.2752,0.2749,0.2751,103501.0
+1701219600000,0.2751,0.2758,0.2751,0.2757,103172.0
+1701219660000,0.2756,0.2762,0.2755,0.276,134957.0
+1701219720000,0.2759,0.2764,0.2758,0.2763,106053.0
+1701219780000,0.2762,0.2765,0.2757,0.2757,80089.0
+1701219840000,0.2756,0.276,0.2755,0.276,79771.0
+1701219900000,0.276,0.276,0.2756,0.2758,72825.0
+1701219960000,0.2758,0.2759,0.2755,0.2757,123818.0
+1701220020000,0.2757,0.2761,0.2755,0.2759,184330.0
+1701220080000,0.2759,0.2762,0.2757,0.276,78036.0
+1701220140000,0.276,0.2765,0.2759,0.2763,116700.0
+1701220200000,0.2763,0.2773,0.2763,0.2773,157558.0
+1701220260000,0.2773,0.2774,0.2767,0.2768,90233.0
+1701220320000,0.2767,0.2768,0.2765,0.2766,84640.0
+1701220380000,0.2765,0.2766,0.2762,0.2763,92015.0
+1701220440000,0.2764,0.2769,0.2763,0.2767,86276.0
+1701220500000,0.2766,0.277,0.2762,0.2764,96804.0
+1701220560000,0.2764,0.2769,0.2762,0.2769,181854.0
+1701220620000,0.2769,0.2769,0.2766,0.2766,65741.0
+1701220680000,0.2767,0.277,0.2764,0.2764,66210.0
+1701220740000,0.2764,0.2768,0.2763,0.2767,80022.0
+1701220800000,0.2767,0.2771,0.2762,0.277,118079.0
+1701220860000,0.277,0.277,0.2766,0.2768,66945.0
+1701220920000,0.2768,0.2772,0.2765,0.2769,95512.0
+1701220980000,0.2768,0.2768,0.2766,0.2767,47815.0
+1701221040000,0.2767,0.277,0.2766,0.2769,64003.0
+1701221100000,0.2768,0.277,0.2767,0.2767,84901.0
+1701221160000,0.2768,0.2771,0.2768,0.277,50201.0
+1701221220000,0.2769,0.2771,0.2768,0.277,62216.0
+1701221280000,0.2769,0.2773,0.2769,0.2772,74765.0
+1701221340000,0.2773,0.2773,0.277,0.2771,73747.0
+1701221400000,0.2771,0.2771,0.2767,0.2768,94962.0
+1701221460000,0.2769,0.277,0.2765,0.2766,61269.0
+1701221520000,0.2766,0.2772,0.2766,0.2769,59647.0
+1701221580000,0.2769,0.2771,0.2767,0.2768,68582.0
+1701221640000,0.2768,0.2769,0.2765,0.2766,72023.0
+1701221700000,0.2766,0.2767,0.2761,0.2763,90088.0
+1701221760000,0.2762,0.2764,0.2761,0.2764,86415.0
+1701221820000,0.2764,0.2765,0.2761,0.2764,74325.0
+1701221880000,0.2764,0.2766,0.2763,0.2765,52395.0
+1701221940000,0.2765,0.2771,0.2764,0.277,91332.0
+1701222000000,0.2769,0.277,0.2765,0.2766,79094.0
+1701222060000,0.2765,0.2769,0.2764,0.2768,62019.0
+1701222120000,0.2767,0.277,0.2765,0.2766,67043.0
+1701222180000,0.2767,0.2769,0.2765,0.2766,41186.0
+1701222240000,0.2765,0.2767,0.2765,0.2767,42318.0
+1701222300000,0.2767,0.277,0.2761,0.2761,94056.0
+1701222360000,0.2762,0.2764,0.2762,0.2763,55148.0
+1701222420000,0.2764,0.2765,0.2761,0.2765,58410.0
+1701222480000,0.2764,0.2765,0.2761,0.2763,62705.0
+1701222540000,0.2763,0.2764,0.2761,0.2763,77143.0
+1701222600000,0.2763,0.2764,0.2761,0.2761,75786.0
+1701222660000,0.2762,0.2765,0.2761,0.2764,85560.0
+1701222720000,0.2765,0.277,0.2764,0.2767,82426.0
+1701222780000,0.2768,0.2768,0.2765,0.2768,51407.0
+1701222840000,0.2767,0.2768,0.2763,0.2764,83101.0
+1701222900000,0.2763,0.2766,0.2761,0.2765,69739.0
+1701222960000,0.2766,0.2766,0.2761,0.2766,86979.0
+1701223020000,0.2766,0.2767,0.2763,0.2763,67207.0
+1701223080000,0.2764,0.2765,0.2761,0.2761,78356.0
+1701223140000,0.2761,0.2764,0.2758,0.2763,117568.0
+1701223200000,0.2763,0.2766,0.2761,0.2762,76204.0
+1701223260000,0.2761,0.2762,0.2759,0.276,51213.0
+1701223320000,0.2761,0.2762,0.276,0.2762,60073.0
+1701223380000,0.2761,0.2762,0.2757,0.2758,90968.0
+1701223440000,0.2757,0.2759,0.2757,0.2758,44781.0
+1701223500000,0.2757,0.2759,0.2757,0.2758,61751.0
+1701223560000,0.2757,0.2758,0.2756,0.2758,115430.0
+1701223620000,0.2757,0.2759,0.2757,0.2758,59664.0
+1701223680000,0.2758,0.2764,0.2758,0.276,141004.0
+1701223740000,0.276,0.2765,0.2759,0.2765,104173.0
+1701223800000,0.2765,0.2769,0.2764,0.2769,77931.0
+1701223860000,0.2769,0.277,0.2767,0.2768,66872.0
+1701223920000,0.2768,0.2776,0.2768,0.277,115913.0
+1701223980000,0.277,0.2773,0.2769,0.2773,61837.0
+1701224040000,0.2773,0.2782,0.2771,0.2781,152167.0
+1701224100000,0.2782,0.2804,0.2781,0.2802,391416.0
+1701224160000,0.2802,0.2802,0.2794,0.28,327353.0
+1701224220000,0.2799,0.2804,0.2798,0.2799,120407.0
+1701224280000,0.2798,0.2806,0.2793,0.2794,282826.0
+1701224340000,0.2793,0.28,0.2793,0.2797,66229.0
+1701224400000,0.2798,0.2804,0.2795,0.2804,186204.0
+1701224460000,0.2803,0.2806,0.28,0.2801,129724.0
+1701224520000,0.2801,0.2805,0.2798,0.2804,99348.0
+1701224580000,0.2803,0.2808,0.2802,0.2807,182222.0
+1701224640000,0.2808,0.2809,0.2803,0.2808,168002.0
+1701224700000,0.2807,0.2814,0.2807,0.2811,130510.0
+1701224760000,0.2811,0.2813,0.2809,0.2813,93403.0
+1701224820000,0.2813,0.2816,0.2811,0.2812,92222.0
+1701224880000,0.2811,0.2811,0.2806,0.2806,69627.0
+1701224940000,0.2807,0.2809,0.2806,0.2808,123173.0
+1701225000000,0.2808,0.2808,0.279,0.2791,442335.0
+1701225060000,0.2791,0.2791,0.2779,0.2782,373869.0
+1701225120000,0.2783,0.2784,0.2773,0.2776,350911.0
+1701225180000,0.2776,0.2777,0.2767,0.2775,229494.0
+1701225240000,0.2774,0.2779,0.2774,0.2779,62396.0
+1701225300000,0.2779,0.278,0.2772,0.2773,143016.0
+1701225360000,0.2773,0.2774,0.2772,0.2773,74652.0
+1701225420000,0.2773,0.2773,0.2771,0.2773,47603.0
+1701225480000,0.2773,0.2775,0.2772,0.2773,31638.0
+1701225540000,0.2773,0.2778,0.2773,0.2776,58089.0
+1701225600000,0.2776,0.2777,0.2773,0.2775,74662.0
+1701225660000,0.2775,0.2775,0.2771,0.2773,59563.0
+1701225720000,0.2773,0.2775,0.2771,0.2774,40953.0
+1701225780000,0.2774,0.2774,0.2773,0.2774,46838.0
+1701225840000,0.2775,0.278,0.2774,0.2779,83706.0
+1701225900000,0.2778,0.2781,0.2775,0.2778,89288.0
+1701225960000,0.2777,0.2778,0.2772,0.2773,59626.0
+1701226020000,0.2773,0.2775,0.2772,0.2773,42578.0
+1701226080000,0.2773,0.2773,0.2772,0.2772,18115.0
+1701226140000,0.2773,0.2776,0.2772,0.2775,36039.0
+1701226200000,0.2774,0.2777,0.2772,0.2776,56998.0
+1701226260000,0.2776,0.2778,0.2773,0.2774,68409.0
+1701226320000,0.2774,0.2777,0.2774,0.2775,74784.0
+1701226380000,0.2775,0.2776,0.2774,0.2776,44020.0
+1701226440000,0.2776,0.278,0.2776,0.2778,67955.0
+1701226500000,0.2778,0.2784,0.2776,0.2777,103651.0
+1701226560000,0.2776,0.2781,0.2776,0.278,58549.0
+1701226620000,0.2781,0.2782,0.2778,0.2779,54108.0
+1701226680000,0.2778,0.2779,0.2774,0.2777,74176.0
+1701226740000,0.2777,0.2778,0.2775,0.2777,47332.0
+1701226800000,0.2777,0.2781,0.2775,0.2776,67212.0
+1701226860000,0.2776,0.278,0.2776,0.278,39854.0
+1701226920000,0.278,0.2782,0.2777,0.278,59734.0
+1701226980000,0.278,0.2781,0.2778,0.2778,43850.0
+1701227040000,0.2779,0.2781,0.2774,0.2777,64053.0
+1701227100000,0.2777,0.2778,0.2776,0.2777,50744.0
+1701227160000,0.2777,0.278,0.2777,0.278,37019.0
+1701227220000,0.278,0.278,0.2775,0.2777,109633.0
+1701227280000,0.2777,0.2777,0.2774,0.2776,46246.0
+1701227340000,0.2776,0.2779,0.2775,0.2779,72256.0
+1701227400000,0.2779,0.2781,0.2777,0.2779,68898.0
+1701227460000,0.278,0.2781,0.2777,0.278,57590.0
+1701227520000,0.2779,0.2781,0.2776,0.2777,78209.0
+1701227580000,0.2777,0.2782,0.2775,0.2781,140351.0
+1701227640000,0.2782,0.2784,0.2779,0.2782,76208.0
+1701227700000,0.2782,0.2783,0.278,0.2781,43610.0
+1701227760000,0.2781,0.2784,0.2779,0.2782,93491.0
+1701227820000,0.2782,0.2784,0.2781,0.2784,49172.0
+1701227880000,0.2784,0.2785,0.2781,0.2782,87500.0
+1701227940000,0.2781,0.2783,0.278,0.2783,64079.0
+1701228000000,0.2782,0.2784,0.278,0.278,59429.0
+1701228060000,0.278,0.2782,0.2779,0.2782,61275.0
+1701228120000,0.2782,0.2789,0.2781,0.2786,97360.0
+1701228180000,0.2786,0.28,0.2785,0.28,152381.0
+1701228240000,0.2799,0.2803,0.2795,0.2802,144651.0
+1701228300000,0.2802,0.2806,0.2798,0.2801,116446.0
+1701228360000,0.28,0.2805,0.2799,0.28,76810.0
+1701228420000,0.28,0.2802,0.2797,0.28,96515.0
+1701228480000,0.2801,0.2802,0.2795,0.2796,99464.0
+1701228540000,0.2796,0.2797,0.2794,0.2796,59772.0
+1701228600000,0.2796,0.2802,0.2796,0.2797,89626.0
+1701228660000,0.2798,0.2799,0.2796,0.2796,36631.0
+1701228720000,0.2796,0.2801,0.2796,0.2801,48799.0
+1701228780000,0.2801,0.2801,0.2795,0.2798,59411.0
+1701228840000,0.2798,0.2802,0.2797,0.2802,73576.0
+1701228900000,0.2802,0.2807,0.2801,0.2807,90484.0
+1701228960000,0.2807,0.281,0.2805,0.2806,68044.0
+1701229020000,0.2805,0.2811,0.2801,0.281,219386.0
+1701229080000,0.2811,0.2811,0.2808,0.2808,153295.0
+1701229140000,0.2808,0.2808,0.2802,0.2805,92226.0
+1701229200000,0.2805,0.2811,0.2803,0.2809,164161.0
+1701229260000,0.281,0.2811,0.2801,0.2806,88134.0
+1701229320000,0.2805,0.2822,0.2804,0.2813,560233.0
+1701229380000,0.2813,0.2825,0.2812,0.2814,250602.0
+1701229440000,0.2815,0.2821,0.2811,0.2813,230386.0
+1701229500000,0.2812,0.2818,0.2812,0.2814,154215.0
+1701229560000,0.2814,0.2814,0.2809,0.2813,79214.0
+1701229620000,0.2814,0.2815,0.2808,0.2809,48616.0
+1701229680000,0.2809,0.2812,0.2806,0.2811,67994.0
+1701229740000,0.281,0.2816,0.281,0.2815,55517.0
+1701229800000,0.2814,0.2818,0.2811,0.2816,110129.0
+1701229860000,0.2815,0.2815,0.2808,0.2812,58954.0
+1701229920000,0.2813,0.2814,0.2811,0.2811,39729.0
+1701229980000,0.2812,0.2812,0.2807,0.2807,75354.0
+1701230040000,0.2808,0.2808,0.2805,0.2807,48832.0
+1701230100000,0.2807,0.2808,0.2798,0.2799,186621.0
+1701230160000,0.2799,0.2802,0.2798,0.2801,71161.0
+1701230220000,0.2802,0.2804,0.2801,0.2804,27755.0
+1701230280000,0.2803,0.2805,0.28,0.2802,67937.0
+1701230340000,0.2801,0.2803,0.28,0.2802,61266.0
+1701230400000,0.2801,0.2809,0.28,0.2809,103562.0
+1701230460000,0.2808,0.2809,0.2806,0.2807,47759.0
+1701230520000,0.2807,0.2809,0.2801,0.2802,61423.0
+1701230580000,0.2802,0.2805,0.2801,0.2803,50919.0
+1701230640000,0.2803,0.2803,0.2799,0.2801,72933.0
+1701230700000,0.2801,0.2808,0.28,0.2804,117966.0
+1701230760000,0.2804,0.2808,0.2804,0.2806,59208.0
+1701230820000,0.2806,0.2808,0.2803,0.2806,83391.0
+1701230880000,0.2805,0.2809,0.2805,0.2808,56145.0
+1701230940000,0.2808,0.2814,0.2808,0.2812,89056.0
+1701231000000,0.2813,0.2828,0.2812,0.2827,173545.0
+1701231060000,0.2826,0.283,0.2824,0.2824,258969.0
+1701231120000,0.2824,0.2824,0.282,0.2821,148188.0
+1701231180000,0.2822,0.2836,0.2821,0.2831,171930.0
+1701231240000,0.2831,0.2833,0.283,0.2831,50180.0
+1701231300000,0.2831,0.2834,0.2828,0.2828,70405.0
+1701231360000,0.2828,0.2829,0.2822,0.2824,121685.0
+1701231420000,0.2823,0.2824,0.2821,0.2823,41343.0
+1701231480000,0.2823,0.2825,0.2821,0.2825,42218.0
+1701231540000,0.2825,0.2829,0.2816,0.2817,148536.0
+1701231600000,0.2817,0.2819,0.2816,0.2818,43423.0
+1701231660000,0.2818,0.2823,0.2817,0.2822,49672.0
+1701231720000,0.2822,0.2822,0.2816,0.2818,79912.0
+1701231780000,0.2818,0.282,0.2816,0.2819,46461.0
+1701231840000,0.282,0.2823,0.2819,0.2822,52754.0
+1701231900000,0.2823,0.2825,0.2817,0.2823,188013.0
+1701231960000,0.2824,0.2827,0.2822,0.2825,100209.0
+1701232020000,0.2826,0.2836,0.2826,0.2833,152534.0
+1701232080000,0.2834,0.2837,0.2833,0.2835,51828.0
+1701232140000,0.2835,0.2841,0.2834,0.2841,60799.0
+1701232200000,0.2841,0.2841,0.2835,0.2839,76251.0
+1701232260000,0.2839,0.2839,0.2822,0.2823,184479.0
+1701232320000,0.2823,0.2824,0.282,0.2824,96841.0
+1701232380000,0.2824,0.2831,0.2823,0.2831,58706.0
+1701232440000,0.283,0.2837,0.283,0.2837,59136.0
+1701232500000,0.2837,0.2844,0.2834,0.2842,112266.0
+1701232560000,0.2842,0.2851,0.2841,0.2844,228097.0
+1701232620000,0.2844,0.2849,0.284,0.2842,168489.0
+1701232680000,0.2842,0.2842,0.2835,0.284,82174.0
+1701232740000,0.2839,0.2841,0.2834,0.2837,60587.0
+1701232800000,0.2838,0.284,0.2834,0.2835,77358.0
+1701232860000,0.2835,0.2841,0.2834,0.284,75227.0
+1701232920000,0.284,0.2842,0.2834,0.2836,81862.0
+1701232980000,0.2836,0.2836,0.2834,0.2835,55248.0
+1701233040000,0.2835,0.2836,0.2833,0.2835,59938.0
+1701233100000,0.2835,0.2845,0.2834,0.2844,176229.0
+1701233160000,0.2845,0.2847,0.2836,0.2836,127400.0
+1701233220000,0.2836,0.284,0.2831,0.2839,240732.0
+1701233280000,0.2839,0.2843,0.2834,0.2835,116697.0
+1701233340000,0.2835,0.2835,0.2829,0.2832,76539.0
+1701233400000,0.2833,0.2835,0.2826,0.2828,196387.0
+1701233460000,0.2828,0.2832,0.2817,0.282,327928.0
+1701233520000,0.282,0.2822,0.2807,0.2815,310454.0
+1701233580000,0.2815,0.2816,0.2806,0.2809,254473.0
+1701233640000,0.2809,0.2811,0.2803,0.2808,109969.0
+1701233700000,0.2808,0.2812,0.2806,0.2811,83753.0
+1701233760000,0.2811,0.2813,0.281,0.281,85639.0
+1701233820000,0.281,0.2815,0.2808,0.2815,92787.0
+1701233880000,0.2814,0.2816,0.2809,0.2813,70174.0
+1701233940000,0.2812,0.2816,0.2812,0.2813,35307.0
+1701234000000,0.2813,0.2818,0.2813,0.2818,42775.0
+1701234060000,0.2817,0.2822,0.2816,0.2819,67017.0
+1701234120000,0.2819,0.2823,0.2819,0.2823,55127.0
+1701234180000,0.2823,0.2823,0.2818,0.2819,50580.0
+1701234240000,0.2819,0.2819,0.2813,0.2814,77363.0
+1701234300000,0.2814,0.2818,0.2812,0.2814,69574.0
+1701234360000,0.2814,0.2814,0.2812,0.2814,38120.0
+1701234420000,0.2813,0.2814,0.2808,0.281,72111.0
+1701234480000,0.281,0.281,0.2806,0.2808,37931.0
+1701234540000,0.2808,0.2815,0.2807,0.2815,55724.0
+1701234600000,0.2816,0.2821,0.2814,0.2821,56529.0
+1701234660000,0.2821,0.2821,0.2815,0.2817,77029.0
+1701234720000,0.2817,0.2817,0.2814,0.2815,51266.0
+1701234780000,0.2815,0.2816,0.2813,0.2813,28294.0
+1701234840000,0.2813,0.2814,0.2811,0.2812,29797.0
+1701234900000,0.2811,0.2812,0.2807,0.2808,53894.0
+1701234960000,0.2808,0.2808,0.2804,0.2805,32036.0
+1701235020000,0.2805,0.281,0.2805,0.2809,52058.0
+1701235080000,0.2809,0.281,0.2806,0.281,61004.0
+1701235140000,0.281,0.281,0.2804,0.2806,89816.0
+1701235200000,0.2807,0.2807,0.28,0.2804,108406.0
+1701235260000,0.2803,0.2803,0.28,0.2802,59853.0
+1701235320000,0.2802,0.2803,0.2801,0.2803,18751.0
+1701235380000,0.2803,0.2807,0.2803,0.2805,41223.0
+1701235440000,0.2805,0.2808,0.2805,0.2805,74644.0
+1701235500000,0.2805,0.2808,0.2802,0.2805,68287.0
+1701235560000,0.2804,0.2805,0.28,0.2801,65648.0
+1701235620000,0.28,0.2802,0.2799,0.2802,33896.0
+1701235680000,0.2802,0.2802,0.2799,0.2802,53379.0
+1701235740000,0.2802,0.2805,0.2801,0.2801,51895.0
+1701235800000,0.2801,0.2801,0.2796,0.2798,67107.0
+1701235860000,0.2799,0.2799,0.2795,0.2795,71136.0
+1701235920000,0.2796,0.2798,0.2794,0.2794,79835.0
+1701235980000,0.2795,0.2796,0.2793,0.2794,35816.0
+1701236040000,0.2794,0.2795,0.2789,0.2789,170749.0
+1701236100000,0.2788,0.279,0.2787,0.2789,73822.0
+1701236160000,0.2788,0.2798,0.2787,0.2798,171151.0
+1701236220000,0.2798,0.2798,0.2791,0.2793,72122.0
+1701236280000,0.2792,0.2796,0.2792,0.2795,94798.0
+1701236340000,0.2794,0.2805,0.2794,0.2805,106628.0
+1701236400000,0.2805,0.2807,0.2802,0.2806,45729.0
+1701236460000,0.2807,0.2808,0.2803,0.2806,63274.0
+1701236520000,0.2806,0.2809,0.2801,0.2802,94726.0
+1701236580000,0.2802,0.2805,0.2801,0.2803,29986.0
+1701236640000,0.2803,0.2806,0.2802,0.2806,43565.0
+1701236700000,0.2806,0.2806,0.2804,0.2806,41891.0
+1701236760000,0.2806,0.2808,0.2804,0.2807,79859.0
+1701236820000,0.2807,0.281,0.2806,0.2807,57290.0
+1701236880000,0.2806,0.2807,0.2804,0.2807,46870.0
+1701236940000,0.2807,0.2811,0.2805,0.2811,67797.0
+1701237000000,0.2811,0.2812,0.2809,0.281,58744.0
+1701237060000,0.2809,0.2814,0.2807,0.2808,108477.0
+1701237120000,0.2808,0.281,0.2802,0.2805,91382.0
+1701237180000,0.2804,0.2804,0.2798,0.28,87392.0
+1701237240000,0.28,0.2807,0.2799,0.2806,74227.0
+1701237300000,0.2806,0.2806,0.2802,0.2803,55517.0
+1701237360000,0.2803,0.2806,0.2803,0.2805,49644.0
+1701237420000,0.2805,0.2811,0.2803,0.2809,70618.0
+1701237480000,0.2809,0.2811,0.2807,0.2811,60584.0
+1701237540000,0.2811,0.2818,0.2809,0.2817,82001.0
+1701237600000,0.2817,0.2828,0.2816,0.2822,137799.0
+1701237660000,0.2823,0.2828,0.2823,0.2826,76320.0
+1701237720000,0.2825,0.2829,0.2823,0.2823,102416.0
+1701237780000,0.2823,0.2825,0.282,0.2821,82668.0
+1701237840000,0.282,0.2822,0.2818,0.282,46740.0
+1701237900000,0.2821,0.2826,0.282,0.2823,77135.0
+1701237960000,0.2823,0.2825,0.282,0.2825,52384.0
+1701238020000,0.2825,0.2831,0.2824,0.2827,78832.0
+1701238080000,0.2828,0.2829,0.2823,0.2825,64601.0
+1701238140000,0.2826,0.2828,0.282,0.2825,128220.0
+1701238200000,0.2825,0.2827,0.2819,0.2819,49653.0
+1701238260000,0.2819,0.2823,0.2819,0.282,55341.0
+1701238320000,0.2819,0.282,0.2817,0.282,46830.0
+1701238380000,0.282,0.2823,0.2819,0.2821,23164.0
+1701238440000,0.2821,0.2824,0.282,0.2824,26878.0
+1701238500000,0.2824,0.2824,0.2819,0.2822,64093.0
+1701238560000,0.2822,0.2825,0.2821,0.2825,63088.0
+1701238620000,0.2825,0.2825,0.2817,0.2818,62586.0
+1701238680000,0.2818,0.2821,0.2817,0.2818,67978.0
+1701238740000,0.2818,0.282,0.2817,0.2818,47298.0
+1701238800000,0.2819,0.2822,0.2818,0.2819,69900.0
+1701238860000,0.282,0.2821,0.2818,0.2821,53695.0
+1701238920000,0.2821,0.2825,0.2821,0.2823,88883.0
+1701238980000,0.2824,0.2827,0.2822,0.2824,40451.0
+1701239040000,0.2824,0.2825,0.282,0.2821,54413.0
+1701239100000,0.2821,0.2824,0.2819,0.2824,57005.0
+1701239160000,0.2824,0.2825,0.2822,0.2824,47828.0
+1701239220000,0.2824,0.2825,0.2822,0.2824,31289.0
+1701239280000,0.2825,0.2827,0.2823,0.2824,70227.0
+1701239340000,0.2824,0.2824,0.282,0.2821,50820.0
+1701239400000,0.2821,0.2826,0.2818,0.2824,79148.0
+1701239460000,0.2824,0.2825,0.2822,0.2824,17197.0
+1701239520000,0.2825,0.2825,0.2821,0.2822,36757.0
+1701239580000,0.2822,0.2823,0.282,0.2821,41860.0
+1701239640000,0.2821,0.2822,0.2816,0.2818,92134.0
+1701239700000,0.2818,0.2819,0.2816,0.2819,31460.0
+1701239760000,0.2819,0.2819,0.2813,0.2817,99003.0
+1701239820000,0.2816,0.282,0.2815,0.2815,89345.0
+1701239880000,0.2816,0.2823,0.2816,0.2822,60825.0
+1701239940000,0.2822,0.2822,0.2819,0.2821,24619.0
+1701240000000,0.2821,0.2822,0.2819,0.2822,70751.0
+1701240060000,0.2821,0.2822,0.2818,0.282,80586.0
+1701240120000,0.2821,0.2826,0.2821,0.2823,44935.0
+1701240180000,0.2824,0.283,0.2823,0.2825,87807.0
+1701240240000,0.2825,0.2826,0.282,0.2824,104523.0
+1701240300000,0.2824,0.2824,0.2817,0.2817,108876.0
+1701240360000,0.2817,0.2822,0.2817,0.2819,72109.0
+1701240420000,0.2818,0.282,0.2816,0.2818,65742.0
+1701240480000,0.2818,0.282,0.2816,0.2816,28789.0
+1701240540000,0.2816,0.282,0.2816,0.282,91912.0
+1701240600000,0.2819,0.2821,0.2819,0.282,68908.0
+1701240660000,0.282,0.2824,0.2819,0.2823,108921.0
+1701240720000,0.2824,0.2824,0.2816,0.2819,129601.0
+1701240780000,0.2819,0.2819,0.2814,0.2818,103767.0
+1701240840000,0.2818,0.282,0.2816,0.2817,59308.0
+1701240900000,0.2818,0.2818,0.2809,0.281,130374.0
+1701240960000,0.2811,0.2813,0.2808,0.281,135885.0
+1701241020000,0.2809,0.281,0.2807,0.2809,108721.0
+1701241080000,0.2808,0.2813,0.2808,0.2809,92675.0
+1701241140000,0.281,0.2811,0.2808,0.281,64415.0
+1701241200000,0.2809,0.281,0.2802,0.2807,172818.0
+1701241260000,0.2807,0.2808,0.2804,0.2805,142818.0
+1701241320000,0.2806,0.2808,0.2804,0.2806,90656.0
+1701241380000,0.2805,0.2809,0.2805,0.2806,96703.0
+1701241440000,0.2805,0.2807,0.2803,0.2806,86248.0
+1701241500000,0.2806,0.2808,0.2802,0.2803,129476.0
+1701241560000,0.2803,0.2803,0.2801,0.2801,68243.0
+1701241620000,0.2801,0.2802,0.2799,0.2799,81285.0
+1701241680000,0.2799,0.2803,0.2798,0.2802,127735.0
+1701241740000,0.2802,0.2803,0.2801,0.2802,82850.0
+1701241800000,0.2802,0.2802,0.2798,0.2798,76475.0
+1701241860000,0.2799,0.2799,0.2796,0.2797,77229.0
+1701241920000,0.2797,0.2797,0.2794,0.2794,70081.0
+1701241980000,0.2794,0.2796,0.279,0.2791,86683.0
+1701242040000,0.2791,0.2797,0.2791,0.2795,92825.0
+1701242100000,0.2796,0.2797,0.2793,0.2794,105469.0
+1701242160000,0.2794,0.2795,0.2789,0.2795,76873.0
+1701242220000,0.2795,0.2795,0.2792,0.2793,52763.0
+1701242280000,0.2793,0.2793,0.2789,0.2793,91668.0
+1701242340000,0.2794,0.2797,0.2793,0.2796,93990.0
+1701242400000,0.2795,0.2797,0.2789,0.279,89640.0
+1701242460000,0.2789,0.2794,0.2788,0.2791,111796.0
+1701242520000,0.2791,0.2793,0.2789,0.2792,70742.0
+1701242580000,0.2792,0.2793,0.279,0.2791,61550.0
+1701242640000,0.2791,0.2798,0.2789,0.2795,187444.0
+1701242700000,0.2795,0.2796,0.2793,0.2794,95518.0
+1701242760000,0.2794,0.2801,0.2792,0.28,125024.0
+1701242820000,0.28,0.2801,0.2798,0.28,91791.0
+1701242880000,0.2799,0.28,0.2796,0.2797,60032.0
+1701242940000,0.2797,0.28,0.2796,0.2797,62821.0
+1701243000000,0.2797,0.2802,0.2795,0.2801,131456.0
+1701243060000,0.2801,0.2805,0.2799,0.2801,129105.0
+1701243120000,0.2802,0.2804,0.2801,0.2802,108581.0
+1701243180000,0.2803,0.2804,0.28,0.2803,71731.0
+1701243240000,0.2802,0.2804,0.2799,0.28,76786.0
+1701243300000,0.28,0.28,0.2797,0.2799,75642.0
+1701243360000,0.2798,0.2801,0.2797,0.2799,93688.0
+1701243420000,0.2799,0.2799,0.2794,0.2795,152742.0
+1701243480000,0.2795,0.2795,0.279,0.2793,75978.0
+1701243540000,0.2792,0.2794,0.2789,0.2793,93272.0
+1701243600000,0.2793,0.2793,0.279,0.2793,83124.0
+1701243660000,0.2792,0.2793,0.2789,0.2791,80520.0
+1701243720000,0.279,0.2794,0.279,0.2793,91467.0
+1701243780000,0.2794,0.2795,0.2791,0.2793,77525.0
+1701243840000,0.2794,0.2799,0.2793,0.2797,89788.0
+1701243900000,0.2797,0.2797,0.2793,0.2795,49665.0
+1701243960000,0.2796,0.2796,0.2791,0.2792,68281.0
+1701244020000,0.2792,0.2794,0.279,0.2793,64546.0
+1701244080000,0.2793,0.2793,0.2789,0.2793,75835.0
+1701244140000,0.2793,0.2795,0.2791,0.2794,53031.0
+1701244200000,0.2794,0.2798,0.2793,0.2795,72452.0
+1701244260000,0.2794,0.2797,0.2794,0.2797,82515.0
+1701244320000,0.2797,0.28,0.2796,0.2798,63518.0
+1701244380000,0.2799,0.2805,0.2798,0.28,135205.0
+1701244440000,0.2801,0.2803,0.28,0.2801,71306.0
+1701244500000,0.2802,0.2802,0.2798,0.2799,78867.0
+1701244560000,0.28,0.2801,0.2798,0.28,49629.0
+1701244620000,0.28,0.2804,0.2799,0.28,161360.0
+1701244680000,0.28,0.2803,0.2798,0.2802,51421.0
+1701244740000,0.2803,0.2804,0.2801,0.2804,52512.0
+1701244800000,0.2804,0.2808,0.2802,0.2806,89068.0
+1701244860000,0.2805,0.2805,0.2798,0.2804,123662.0
+1701244920000,0.2804,0.2807,0.2802,0.2805,63328.0
+1701244980000,0.2806,0.2806,0.2803,0.2804,52891.0
+1701245040000,0.2804,0.2813,0.2803,0.2813,165771.0
+1701245100000,0.2812,0.2819,0.281,0.2819,96890.0
+1701245160000,0.2818,0.2828,0.2818,0.2828,166666.0
+1701245220000,0.2828,0.283,0.282,0.2828,404691.0
+1701245280000,0.2829,0.2829,0.2821,0.2825,152333.0
+1701245340000,0.2825,0.2835,0.2824,0.2831,178980.0
+1701245400000,0.2831,0.2834,0.2827,0.283,86684.0
+1701245460000,0.2829,0.2832,0.2822,0.2824,203148.0
+1701245520000,0.2824,0.2825,0.2823,0.2825,48726.0
+1701245580000,0.2825,0.2826,0.2823,0.2825,62740.0
+1701245640000,0.2825,0.2826,0.2819,0.2821,131518.0
+1701245700000,0.2821,0.2822,0.2816,0.2816,49006.0
+1701245760000,0.2817,0.2817,0.2808,0.281,114572.0
+1701245820000,0.281,0.281,0.2806,0.2807,55103.0
+1701245880000,0.2807,0.2812,0.2806,0.2811,75181.0
+1701245940000,0.2812,0.2814,0.2808,0.2814,77613.0
+1701246000000,0.2814,0.2816,0.2805,0.281,153294.0
+1701246060000,0.281,0.2814,0.2809,0.281,61225.0
+1701246120000,0.281,0.2812,0.2807,0.2808,79803.0
+1701246180000,0.2808,0.2811,0.2807,0.2809,57262.0
+1701246240000,0.281,0.2811,0.2807,0.2808,58456.0
+1701246300000,0.2809,0.281,0.2806,0.2809,92645.0
+1701246360000,0.281,0.2811,0.2808,0.281,61391.0
+1701246420000,0.2809,0.2811,0.2809,0.281,58522.0
+1701246480000,0.2811,0.2812,0.281,0.2811,71345.0
+1701246540000,0.2811,0.2812,0.2808,0.2809,74665.0
+1701246600000,0.2809,0.281,0.2805,0.2808,108404.0
+1701246660000,0.2809,0.2809,0.2804,0.2806,71169.0
+1701246720000,0.2805,0.2808,0.2804,0.2807,57583.0
+1701246780000,0.2807,0.2813,0.2806,0.2813,98040.0
+1701246840000,0.2812,0.2813,0.2808,0.2809,103250.0
+1701246900000,0.281,0.2811,0.2807,0.2807,54861.0
+1701246960000,0.2808,0.2809,0.2806,0.2808,54267.0
+1701247020000,0.2808,0.2811,0.2807,0.2808,73323.0
+1701247080000,0.2809,0.2815,0.2809,0.2813,78697.0
+1701247140000,0.2814,0.2814,0.281,0.2812,34305.0
+1701247200000,0.2811,0.2812,0.2811,0.2812,38663.0
+1701247260000,0.2812,0.2815,0.281,0.2815,57888.0
+1701247320000,0.2816,0.2817,0.2812,0.2813,82222.0
+1701247380000,0.2813,0.2813,0.281,0.2812,51452.0
+1701247440000,0.2812,0.2813,0.281,0.2811,65356.0
+1701247500000,0.281,0.2811,0.2808,0.281,77709.0
+1701247560000,0.281,0.2814,0.281,0.2811,72289.0
+1701247620000,0.2812,0.2812,0.2803,0.2806,133520.0
+1701247680000,0.2805,0.2811,0.2804,0.2809,71702.0
+1701247740000,0.281,0.2814,0.281,0.2812,73223.0
+1701247800000,0.2812,0.2821,0.2811,0.2819,237738.0
+1701247860000,0.2818,0.2819,0.2815,0.2816,105798.0
+1701247920000,0.2816,0.2818,0.2814,0.2816,62333.0
+1701247980000,0.2817,0.2818,0.2815,0.2818,64018.0
+1701248040000,0.2817,0.2819,0.2814,0.2816,85165.0
+1701248100000,0.2817,0.2819,0.2815,0.2816,80177.0
+1701248160000,0.2816,0.2817,0.281,0.2816,100902.0
+1701248220000,0.2815,0.2821,0.2815,0.282,62673.0
+1701248280000,0.282,0.282,0.2817,0.2817,65050.0
+1701248340000,0.2816,0.2818,0.2814,0.2815,64471.0
+1701248400000,0.2814,0.2816,0.281,0.281,81803.0
+1701248460000,0.281,0.2811,0.28,0.2802,252881.0
+1701248520000,0.2803,0.2805,0.2802,0.2803,106936.0
+1701248580000,0.2802,0.2804,0.28,0.2803,76985.0
+1701248640000,0.2802,0.2803,0.2801,0.2801,17780.0
+1701248700000,0.2801,0.2809,0.2801,0.2808,72916.0
+1701248760000,0.2808,0.281,0.2805,0.2805,200977.0
+1701248820000,0.2806,0.2809,0.2805,0.2808,52565.0
+1701248880000,0.2809,0.2809,0.2805,0.2808,93617.0
+1701248940000,0.2808,0.2808,0.2805,0.2806,73306.0
+1701249000000,0.2806,0.2813,0.2805,0.2813,178502.0
+1701249060000,0.2813,0.2814,0.2809,0.2811,126654.0
+1701249120000,0.2811,0.2811,0.2808,0.2811,45818.0
+1701249180000,0.2811,0.2813,0.281,0.2813,35651.0
+1701249240000,0.2813,0.2821,0.2812,0.2819,205940.0
+1701249300000,0.282,0.2823,0.2817,0.2822,76664.0
+1701249360000,0.2822,0.2825,0.2821,0.2823,56709.0
+1701249420000,0.2824,0.2824,0.282,0.2822,71883.0
+1701249480000,0.2822,0.2823,0.2821,0.2822,40340.0
+1701249540000,0.2822,0.2823,0.2821,0.2821,24651.0
+1701249600000,0.2822,0.2822,0.2813,0.2815,148797.0
+1701249660000,0.2814,0.2818,0.2813,0.2813,68284.0
+1701249720000,0.2814,0.2814,0.2808,0.2813,54390.0
+1701249780000,0.2814,0.2814,0.2811,0.2811,76199.0
+1701249840000,0.2811,0.2812,0.2809,0.281,59534.0
+1701249900000,0.2809,0.2813,0.2809,0.2811,57135.0
+1701249960000,0.2811,0.2812,0.2805,0.2808,84877.0
+1701250020000,0.2807,0.2811,0.2805,0.2811,101270.0
+1701250080000,0.281,0.2811,0.2806,0.2807,53824.0
+1701250140000,0.2807,0.2808,0.2806,0.2806,38890.0
+1701250200000,0.2807,0.2807,0.2803,0.2803,92672.0
+1701250260000,0.2804,0.2804,0.2796,0.28,164861.0
+1701250320000,0.2799,0.2805,0.2795,0.2803,106707.0
+1701250380000,0.2804,0.2807,0.2802,0.2807,93048.0
+1701250440000,0.2806,0.2808,0.2805,0.2807,51989.0
+1701250500000,0.2808,0.2808,0.2804,0.2805,70340.0
+1701250560000,0.2804,0.2809,0.2804,0.2809,38473.0
+1701250620000,0.2809,0.2812,0.2808,0.2812,54032.0
+1701250680000,0.2811,0.2811,0.2807,0.2809,73436.0
+1701250740000,0.281,0.281,0.2806,0.2807,29054.0
+1701250800000,0.2807,0.281,0.2804,0.2805,80164.0
+1701250860000,0.2804,0.2807,0.2803,0.2807,56714.0
+1701250920000,0.2806,0.2807,0.2803,0.2803,38332.0
+1701250980000,0.2804,0.2805,0.2802,0.2805,65571.0
+1701251040000,0.2804,0.2805,0.2799,0.28,109540.0
+1701251100000,0.2801,0.2807,0.2799,0.2806,58475.0
+1701251160000,0.2805,0.2808,0.2803,0.2807,33985.0
+1701251220000,0.2808,0.2808,0.2801,0.2801,46382.0
+1701251280000,0.2802,0.2806,0.2801,0.2804,88258.0
+1701251340000,0.2805,0.2806,0.28,0.2806,64591.0
+1701251400000,0.2805,0.2806,0.2802,0.2805,71758.0
+1701251460000,0.2805,0.2812,0.2804,0.2811,51958.0
+1701251520000,0.2812,0.2819,0.2803,0.2807,257610.0
+1701251580000,0.2806,0.2807,0.2797,0.2803,100219.0
+1701251640000,0.2803,0.2805,0.2801,0.2804,83546.0
+1701251700000,0.2804,0.2811,0.2803,0.2809,93316.0
+1701251760000,0.281,0.2811,0.2805,0.2809,109523.0
+1701251820000,0.2808,0.281,0.2805,0.281,73982.0
+1701251880000,0.281,0.2812,0.2804,0.2809,152782.0
+1701251940000,0.2808,0.2809,0.2804,0.2805,52501.0
+1701252000000,0.2806,0.2808,0.2802,0.2803,57271.0
+1701252060000,0.2804,0.2807,0.2799,0.2799,130959.0
+1701252120000,0.28,0.2801,0.2796,0.2798,126883.0
+1701252180000,0.2797,0.2799,0.2792,0.2792,215868.0
+1701252240000,0.2793,0.2796,0.2791,0.2794,86783.0
+1701252300000,0.2793,0.2796,0.2787,0.2789,200959.0
+1701252360000,0.279,0.2794,0.2788,0.279,80065.0
+1701252420000,0.2789,0.279,0.2784,0.279,107839.0
+1701252480000,0.2789,0.2792,0.2788,0.2792,54289.0
+1701252540000,0.2792,0.2792,0.2788,0.2792,49733.0
+1701252600000,0.2791,0.2799,0.279,0.2798,74203.0
+1701252660000,0.2797,0.2804,0.2797,0.2798,115942.0
+1701252720000,0.2799,0.2801,0.2797,0.2799,40986.0
+1701252780000,0.2799,0.2803,0.2795,0.28,109214.0
+1701252840000,0.2801,0.2801,0.2796,0.2799,138787.0
+1701252900000,0.28,0.28,0.2794,0.2795,47158.0
+1701252960000,0.2794,0.2796,0.2789,0.2791,86736.0
+1701253020000,0.2791,0.2792,0.2789,0.2792,43947.0
+1701253080000,0.2791,0.2793,0.2789,0.2791,35189.0
+1701253140000,0.279,0.2791,0.2783,0.2784,148727.0
+1701253200000,0.2785,0.2787,0.2782,0.2785,74121.0
+1701253260000,0.2786,0.2789,0.2782,0.2783,71805.0
+1701253320000,0.2784,0.2784,0.2773,0.2776,339292.0
+1701253380000,0.2777,0.2777,0.2773,0.2774,71506.0
+1701253440000,0.2775,0.2779,0.2774,0.2776,41304.0
+1701253500000,0.2777,0.2778,0.2773,0.2775,70443.0
+1701253560000,0.2774,0.2777,0.2768,0.2769,147857.0
+1701253620000,0.277,0.2772,0.2757,0.2762,527537.0
+1701253680000,0.2762,0.2767,0.2761,0.2766,82008.0
+1701253740000,0.2767,0.2771,0.2763,0.2766,176663.0
+1701253800000,0.2765,0.2769,0.2763,0.2768,78429.0
+1701253860000,0.2768,0.2774,0.2763,0.2763,235737.0
+1701253920000,0.2764,0.2768,0.2759,0.2761,165600.0
+1701253980000,0.276,0.2761,0.2756,0.2758,77997.0
+1701254040000,0.2757,0.2761,0.2752,0.276,119531.0
+1701254100000,0.276,0.276,0.2754,0.2758,95312.0
+1701254160000,0.2759,0.2762,0.275,0.2753,106577.0
+1701254220000,0.2754,0.2755,0.2752,0.2753,65424.0
+1701254280000,0.2753,0.2755,0.2747,0.2749,226883.0
+1701254340000,0.275,0.2754,0.2746,0.2751,208937.0
+1701254400000,0.275,0.2755,0.2743,0.2753,222984.0
+1701254460000,0.2753,0.2754,0.2748,0.2752,81442.0
+1701254520000,0.2751,0.2753,0.2748,0.2752,73615.0
+1701254580000,0.2753,0.2754,0.2748,0.2749,45909.0
+1701254640000,0.2747,0.2749,0.2743,0.2745,150624.0
+1701254700000,0.2745,0.2751,0.2742,0.2751,163596.0
+1701254760000,0.2751,0.2755,0.2748,0.2754,205157.0
+1701254820000,0.2755,0.2762,0.2753,0.2761,206284.0
+1701254880000,0.276,0.2763,0.2759,0.276,55189.0
+1701254940000,0.2759,0.2762,0.2755,0.2761,70158.0
+1701255000000,0.2762,0.2764,0.2761,0.2763,87533.0
+1701255060000,0.2762,0.2765,0.2762,0.2762,22800.0
+1701255120000,0.2763,0.2766,0.2762,0.2762,68768.0
+1701255180000,0.2763,0.2764,0.2758,0.2758,110591.0
+1701255240000,0.2758,0.2765,0.2758,0.2764,40506.0
+1701255300000,0.2764,0.2765,0.2762,0.2764,42534.0
+1701255360000,0.2765,0.2766,0.2758,0.2758,42892.0
+1701255420000,0.2759,0.276,0.2754,0.2756,56064.0
+1701255480000,0.2756,0.2758,0.2755,0.2757,47913.0
+1701255540000,0.2757,0.2759,0.2755,0.2756,36083.0
+1701255600000,0.2755,0.2757,0.2746,0.2747,174643.0
+1701255660000,0.2747,0.2754,0.2747,0.2752,69254.0
+1701255720000,0.2751,0.2755,0.275,0.2754,59725.0
+1701255780000,0.2755,0.2756,0.2752,0.2756,59749.0
+1701255840000,0.2755,0.2756,0.2753,0.2753,48240.0
+1701255900000,0.2754,0.2757,0.2754,0.2756,38106.0
+1701255960000,0.2757,0.2758,0.2755,0.2756,41746.0
+1701256020000,0.2757,0.2767,0.2756,0.2763,143595.0
+1701256080000,0.2763,0.2765,0.2761,0.2763,64292.0
+1701256140000,0.2764,0.2764,0.2761,0.2762,45191.0
+1701256200000,0.2763,0.2763,0.2759,0.2761,47839.0
+1701256260000,0.2762,0.2765,0.2761,0.2763,36071.0
+1701256320000,0.2764,0.2767,0.2763,0.2767,21127.0
+1701256380000,0.2766,0.2768,0.2765,0.2767,27277.0
+1701256440000,0.2766,0.2769,0.2765,0.2765,27257.0
+1701256500000,0.2766,0.2767,0.2761,0.2762,40583.0
+1701256560000,0.2761,0.2766,0.2758,0.2759,77052.0
+1701256620000,0.276,0.2764,0.276,0.2764,35383.0
+1701256680000,0.2763,0.2767,0.2762,0.2765,36458.0
+1701256740000,0.2764,0.2765,0.2762,0.2764,23169.0
+1701256800000,0.2763,0.2764,0.2759,0.2762,32338.0
+1701256860000,0.2761,0.2763,0.2757,0.2763,85432.0
+1701256920000,0.2762,0.2764,0.2762,0.2763,16913.0
+1701256980000,0.2763,0.2765,0.2762,0.2764,40826.0
+1701257040000,0.2765,0.2766,0.2761,0.2762,28458.0
+1701257100000,0.2761,0.2764,0.276,0.2764,18031.0
+1701257160000,0.2763,0.2766,0.2761,0.2766,27347.0
+1701257220000,0.2765,0.2766,0.2761,0.2762,38475.0
+1701257280000,0.2763,0.2763,0.2759,0.2761,17476.0
+1701257340000,0.2761,0.2762,0.2758,0.2759,19512.0
+1701257400000,0.2759,0.2759,0.2754,0.2756,82270.0
+1701257460000,0.2755,0.2759,0.2751,0.2758,95869.0
+1701257520000,0.2757,0.2761,0.2757,0.276,31081.0
+1701257580000,0.2759,0.2762,0.2758,0.2761,34297.0
+1701257640000,0.2762,0.2763,0.2759,0.276,50260.0
+1701257700000,0.2759,0.2761,0.2757,0.2757,65341.0
+1701257760000,0.2758,0.2759,0.2754,0.2755,43681.0
+1701257820000,0.2754,0.2756,0.2751,0.2754,51977.0
+1701257880000,0.2753,0.2754,0.2744,0.2752,200155.0
+1701257940000,0.2751,0.2752,0.2748,0.2749,42156.0
+1701258000000,0.275,0.2752,0.2749,0.275,38354.0
+1701258060000,0.275,0.2751,0.2743,0.2751,88625.0
+1701258120000,0.275,0.2752,0.275,0.275,19072.0
+1701258180000,0.2751,0.2752,0.2749,0.2751,14516.0
+1701258240000,0.275,0.2754,0.275,0.275,49682.0
+1701258300000,0.2751,0.2753,0.2748,0.2748,30612.0
+1701258360000,0.2749,0.2755,0.2746,0.2755,37483.0
+1701258420000,0.2754,0.2755,0.2751,0.2752,50268.0
+1701258480000,0.2751,0.2753,0.2751,0.2751,17179.0
+1701258540000,0.2752,0.2752,0.275,0.275,13345.0
+1701258600000,0.2751,0.2752,0.2747,0.2748,37482.0
+1701258660000,0.2747,0.2754,0.2747,0.2753,21273.0
+1701258720000,0.2754,0.2757,0.2753,0.2757,18239.0
+1701258780000,0.2756,0.2758,0.2755,0.2757,25540.0
+1701258840000,0.2758,0.2758,0.2754,0.2756,15078.0
+1701258900000,0.2755,0.2758,0.2753,0.2754,43647.0
+1701258960000,0.2755,0.2757,0.2752,0.2756,43527.0
+1701259020000,0.2755,0.2758,0.2754,0.2757,87656.0
+1701259080000,0.2756,0.2757,0.2753,0.2757,24632.0
+1701259140000,0.2756,0.2757,0.2754,0.2754,14626.0
+1701259200000,0.2755,0.2757,0.2754,0.2757,53707.0
+1701259260000,0.2756,0.2761,0.2755,0.2758,81545.0
+1701259320000,0.2757,0.2759,0.2756,0.2759,22235.0
+1701259380000,0.2758,0.2761,0.2756,0.2758,33875.0
+1701259440000,0.2758,0.2761,0.2757,0.276,14653.0
+1701259500000,0.2761,0.2762,0.2758,0.276,63532.0
+1701259560000,0.2761,0.2763,0.276,0.2761,32616.0
+1701259620000,0.2762,0.2763,0.2758,0.2759,35459.0
+1701259680000,0.2758,0.276,0.2754,0.2756,35693.0
+1701259740000,0.2755,0.2757,0.2753,0.2754,16844.0
+1701259800000,0.2753,0.2754,0.2751,0.2752,50290.0
+1701259860000,0.2751,0.2756,0.275,0.2754,66662.0
+1701259920000,0.2755,0.2756,0.2752,0.2753,14189.0
+1701259980000,0.2752,0.2755,0.2751,0.2753,22198.0
+1701260040000,0.2752,0.2754,0.275,0.275,16495.0
+1701260100000,0.275,0.2754,0.2746,0.2752,74823.0
+1701260160000,0.2753,0.2755,0.2749,0.2751,25175.0
+1701260220000,0.2749,0.275,0.2745,0.2747,22880.0
+1701260280000,0.2746,0.2747,0.274,0.2742,49605.0
+1701260340000,0.2741,0.2744,0.2737,0.2742,89957.0
+1701260400000,0.2743,0.2746,0.274,0.2746,15306.0
+1701260460000,0.2745,0.2746,0.2743,0.2745,33999.0
+1701260520000,0.2744,0.2748,0.2744,0.2745,17037.0
+1701260580000,0.2746,0.2746,0.2742,0.2746,32214.0
+1701260640000,0.2745,0.2752,0.2745,0.2752,11826.0
+1701260700000,0.2751,0.2757,0.275,0.2756,48584.0
+1701260760000,0.2755,0.2757,0.2753,0.2756,35181.0
+1701260820000,0.2757,0.2758,0.2756,0.2757,10855.0
+1701260880000,0.2758,0.276,0.2757,0.2758,43765.0
+1701260940000,0.2758,0.2762,0.2758,0.276,28337.0
+1701261000000,0.276,0.2762,0.276,0.2762,21854.0
+1701261060000,0.2761,0.2764,0.2761,0.2764,17854.0
+1701261120000,0.2763,0.2764,0.2761,0.2764,43204.0
+1701261180000,0.2763,0.2763,0.2761,0.2762,18391.0
+1701261240000,0.2762,0.2765,0.2762,0.2765,24540.0
+1701261300000,0.2764,0.2765,0.2763,0.2763,36817.0
+1701261360000,0.2764,0.2765,0.2762,0.2762,23746.0
+1701261420000,0.2762,0.2763,0.2756,0.2758,69202.0
+1701261480000,0.2759,0.2762,0.2759,0.276,68247.0
+1701261540000,0.2761,0.2761,0.2758,0.276,15564.0
+1701261600000,0.2759,0.276,0.2759,0.2759,8856.0
+1701261660000,0.2758,0.2758,0.2756,0.2757,7188.0
+1701261720000,0.2758,0.2758,0.2755,0.2756,16153.0
+1701261780000,0.2756,0.2756,0.2753,0.2756,32583.0
+1701261840000,0.2755,0.2757,0.2753,0.2754,14642.0
+1701261900000,0.2755,0.2758,0.2753,0.2756,18630.0
+1701261960000,0.2756,0.2759,0.2754,0.2758,19283.0
+1701262020000,0.2759,0.2759,0.2755,0.2756,18236.0
+1701262080000,0.2756,0.2757,0.2754,0.2755,15309.0
+1701262140000,0.2755,0.2757,0.2752,0.2757,26413.0
+1701262200000,0.2756,0.2759,0.2755,0.2756,25541.0
+1701262260000,0.2757,0.2758,0.2755,0.2758,10624.0
+1701262320000,0.2757,0.276,0.2757,0.2758,16939.0
+1701262380000,0.2759,0.2759,0.2757,0.2758,5112.0
+1701262440000,0.2759,0.2759,0.2757,0.2758,2557.0
+1701262500000,0.2757,0.2758,0.2755,0.2758,13151.0
+1701262560000,0.2757,0.2758,0.2754,0.2755,50324.0
+1701262620000,0.2754,0.2756,0.2753,0.2755,15094.0
+1701262680000,0.2756,0.2757,0.2755,0.2755,8658.0
+1701262740000,0.2756,0.2756,0.2752,0.2754,49553.0
+1701262800000,0.2753,0.2753,0.2749,0.275,39662.0
+1701262860000,0.275,0.275,0.2748,0.275,7279.0
+1701262920000,0.2749,0.2752,0.2748,0.275,42051.0
+1701262980000,0.2751,0.2751,0.2749,0.275,8789.0
+1701263040000,0.2751,0.2755,0.275,0.2755,60879.0
+1701263100000,0.2754,0.2755,0.2751,0.2754,36117.0
+1701263160000,0.2755,0.2757,0.2753,0.2753,16309.0
+1701263220000,0.2755,0.2757,0.2753,0.2755,16409.0
+1701263280000,0.2756,0.2759,0.2754,0.2759,11107.0
+1701263340000,0.2758,0.2758,0.2755,0.2757,26659.0
+1701263400000,0.2756,0.2756,0.2752,0.2753,18748.0
+1701263460000,0.2752,0.2756,0.2751,0.2754,18221.0
+1701263520000,0.2755,0.2758,0.2754,0.2758,5782.0
+1701263580000,0.2758,0.2758,0.2756,0.2756,14861.0
+1701263640000,0.2756,0.2757,0.2755,0.2755,9954.0
+1701263700000,0.2756,0.2757,0.2753,0.2755,20608.0
+1701263760000,0.2756,0.2761,0.2755,0.2759,167000.0
+1701263820000,0.2759,0.2761,0.2758,0.2759,25705.0
+1701263880000,0.2759,0.2759,0.2755,0.2758,111750.0
+1701263940000,0.2758,0.276,0.2757,0.2759,73384.0
+1701264000000,0.2759,0.2766,0.2759,0.2766,62864.0
+1701264060000,0.2766,0.2768,0.2763,0.2765,117171.0
+1701264120000,0.2767,0.2769,0.2766,0.2768,75164.0
+1701264180000,0.2768,0.277,0.2767,0.277,30920.0
+1701264240000,0.277,0.277,0.2768,0.2768,4110.0
+1701264300000,0.2768,0.2769,0.2762,0.2765,181094.0
+1701264360000,0.2765,0.2765,0.2752,0.2752,99921.0
+1701264420000,0.2753,0.2759,0.2752,0.2758,86450.0
+1701264480000,0.2757,0.2758,0.2755,0.2757,27696.0
+1701264540000,0.2758,0.2758,0.2756,0.2756,23846.0
+1701264600000,0.2757,0.2757,0.2752,0.2752,97735.0
+1701264660000,0.2753,0.2762,0.2752,0.2762,51970.0
+1701264720000,0.2762,0.2775,0.2762,0.2775,79538.0
+1701264780000,0.2774,0.2776,0.2773,0.2775,42599.0
+1701264840000,0.2776,0.2776,0.2771,0.2773,34431.0
+1701264900000,0.2773,0.2775,0.2769,0.2773,72676.0
+1701264960000,0.2773,0.2773,0.2761,0.2763,376303.0
+1701265020000,0.2764,0.2766,0.2762,0.2764,20344.0
+1701265080000,0.2764,0.2764,0.2757,0.2758,121061.0
+1701265140000,0.2757,0.2757,0.2754,0.2756,45727.0
+1701265200000,0.2756,0.2759,0.2756,0.2758,17156.0
+1701265260000,0.2758,0.2758,0.2756,0.2757,20179.0
+1701265320000,0.2758,0.2758,0.2752,0.2754,36546.0
+1701265380000,0.2753,0.2756,0.2752,0.2753,22705.0
+1701265440000,0.2754,0.2755,0.2748,0.2749,42048.0
+1701265500000,0.2749,0.2753,0.2742,0.275,177836.0
+1701265560000,0.2751,0.2756,0.275,0.2755,50919.0
+1701265620000,0.2754,0.2756,0.2752,0.2754,63468.0
+1701265680000,0.2753,0.2758,0.2753,0.2756,61435.0
+1701265740000,0.2757,0.276,0.2756,0.276,34398.0
+1701265800000,0.276,0.2763,0.2759,0.2763,42508.0
+1701265860000,0.2763,0.2764,0.2762,0.2762,4694.0
+1701265920000,0.2763,0.2765,0.2763,0.2764,67516.0
+1701265980000,0.2764,0.2768,0.2763,0.2768,13602.0
+1701266040000,0.2768,0.2775,0.2768,0.2771,145850.0
+1701266100000,0.2772,0.2784,0.2772,0.2784,100298.0
+1701266160000,0.2782,0.2782,0.2774,0.2776,124597.0
+1701266220000,0.2776,0.278,0.2776,0.2777,19588.0
+1701266280000,0.2778,0.2778,0.2774,0.2776,13717.0
+1701266340000,0.2775,0.2776,0.277,0.277,36653.0
+1701266400000,0.277,0.2776,0.277,0.2774,31789.0
+1701266460000,0.2774,0.2775,0.2765,0.2765,53744.0
+1701266520000,0.2766,0.2769,0.2763,0.2767,65866.0
+1701266580000,0.2767,0.2771,0.2767,0.2771,8199.0
+1701266640000,0.2772,0.2779,0.2771,0.2778,16043.0
+1701266700000,0.2779,0.2783,0.2777,0.278,91979.0
+1701266760000,0.278,0.278,0.2778,0.2779,12351.0
+1701266820000,0.278,0.2784,0.278,0.2783,15834.0
+1701266880000,0.2783,0.2783,0.278,0.2783,42758.0
+1701266940000,0.2783,0.2784,0.2783,0.2784,2095.0
+1701267000000,0.2783,0.2783,0.2779,0.2782,64379.0
+1701267060000,0.2782,0.2784,0.2779,0.2782,44958.0
+1701267120000,0.2782,0.2782,0.2779,0.2779,21056.0
+1701267180000,0.2779,0.278,0.2779,0.2779,4125.0
+1701267240000,0.2779,0.2779,0.2775,0.2776,23280.0
+1701267300000,0.2775,0.2777,0.2775,0.2777,18748.0
+1701267360000,0.2776,0.2776,0.2772,0.2773,11660.0
+1701267420000,0.2773,0.2773,0.2771,0.2771,11354.0
+1701267480000,0.2771,0.2772,0.2766,0.2767,52596.0
+1701267540000,0.2768,0.2768,0.2763,0.2766,64448.0
+1701267600000,0.2766,0.2768,0.276,0.2764,128581.0
+1701267660000,0.2763,0.2766,0.2761,0.2761,31701.0
+1701267720000,0.2762,0.2762,0.2757,0.2758,44505.0
+1701267780000,0.2758,0.2759,0.2755,0.2758,30731.0
+1701267840000,0.2758,0.2762,0.2756,0.2762,28515.0
+1701267900000,0.2763,0.2765,0.2761,0.2761,47172.0
+1701267960000,0.2762,0.2765,0.276,0.2763,54517.0
+1701268020000,0.2762,0.2762,0.2758,0.2758,17845.0
+1701268080000,0.2757,0.2757,0.2755,0.2757,49910.0
+1701268140000,0.2758,0.276,0.2758,0.276,13604.0
+1701268200000,0.2761,0.2763,0.2756,0.2759,27476.0
+1701268260000,0.2759,0.2759,0.2755,0.2755,24075.0
+1701268320000,0.2755,0.2755,0.275,0.2751,52226.0
+1701268380000,0.2751,0.2753,0.2747,0.2748,56561.0
+1701268440000,0.2748,0.2752,0.2745,0.2752,53566.0
+1701268500000,0.2751,0.2755,0.2749,0.2755,26329.0
+1701268560000,0.2754,0.276,0.2754,0.2757,111376.0
+1701268620000,0.2757,0.2759,0.2756,0.2756,9897.0
+1701268680000,0.2757,0.2758,0.275,0.2751,27350.0
+1701268740000,0.2751,0.2755,0.275,0.2752,45857.0
+1701268800000,0.2751,0.2753,0.2747,0.2747,49512.0
+1701268860000,0.2748,0.2749,0.2746,0.2749,14901.0
+1701268920000,0.2748,0.2751,0.2747,0.2749,40656.0
+1701268980000,0.2751,0.2751,0.2747,0.2748,14559.0
+1701269040000,0.2749,0.2753,0.2747,0.275,42659.0
+1701269100000,0.2749,0.2753,0.2743,0.2745,31819.0
+1701269160000,0.2744,0.2752,0.2744,0.2749,46481.0
+1701269220000,0.2748,0.2748,0.2737,0.274,35453.0
+1701269280000,0.2739,0.274,0.2736,0.2737,71308.0
+1701269340000,0.2737,0.2741,0.2736,0.2737,45790.0
+1701269400000,0.2738,0.2746,0.2737,0.2745,63870.0
+1701269460000,0.2744,0.2745,0.2742,0.2745,13374.0
+1701269520000,0.2744,0.2745,0.2741,0.2741,22021.0
+1701269580000,0.2742,0.2743,0.2741,0.2743,20397.0
+1701269640000,0.2742,0.2748,0.2742,0.2745,57885.0
+1701269700000,0.2744,0.2746,0.2742,0.2744,24796.0
+1701269760000,0.2744,0.2746,0.274,0.2746,21206.0
+1701269820000,0.2745,0.2747,0.2741,0.2742,26199.0
+1701269880000,0.2741,0.2745,0.274,0.2743,21433.0
+1701269940000,0.2743,0.2745,0.2742,0.2744,37161.0
+1701270000000,0.2743,0.2748,0.274,0.2744,33272.0
+1701270060000,0.2743,0.2748,0.2743,0.2748,26898.0
+1701270120000,0.2747,0.275,0.2745,0.2745,34638.0
+1701270180000,0.2746,0.2746,0.274,0.2743,45631.0
+1701270240000,0.2742,0.2743,0.2738,0.2739,37631.0
+1701270300000,0.274,0.2741,0.2734,0.2736,115755.0
+1701270360000,0.2737,0.2738,0.2731,0.2732,57879.0
+1701270420000,0.2732,0.2735,0.273,0.2733,110869.0
+1701270480000,0.2734,0.2736,0.2731,0.2732,51838.0
+1701270540000,0.2731,0.2732,0.2722,0.2728,238481.0
+1701270600000,0.2727,0.2727,0.272,0.2726,117685.0
+1701270660000,0.2725,0.2728,0.2721,0.2721,72488.0
+1701270720000,0.2722,0.2723,0.2719,0.2721,71960.0
+1701270780000,0.272,0.2727,0.2719,0.272,55314.0
+1701270840000,0.2719,0.2724,0.2717,0.2721,73074.0
+1701270900000,0.272,0.2728,0.2719,0.2728,48423.0
+1701270960000,0.2728,0.2728,0.2721,0.2727,85404.0
+1701271020000,0.2726,0.2728,0.2723,0.2723,71418.0
+1701271080000,0.2724,0.2726,0.2722,0.2724,28256.0
+1701271140000,0.2725,0.2725,0.2721,0.2723,31061.0
+1701271200000,0.2722,0.2722,0.2719,0.272,34257.0
+1701271260000,0.2721,0.2724,0.272,0.2723,44686.0
+1701271320000,0.2722,0.2725,0.2721,0.2722,47671.0
+1701271380000,0.2722,0.2725,0.2721,0.2722,53768.0
+1701271440000,0.2723,0.2725,0.2721,0.2725,40750.0
+1701271500000,0.2724,0.2725,0.2722,0.2722,37135.0
+1701271560000,0.2723,0.2723,0.2721,0.2723,18755.0
+1701271620000,0.2722,0.2725,0.2722,0.2725,34226.0
+1701271680000,0.2724,0.2728,0.2723,0.2728,40772.0
+1701271740000,0.2727,0.2729,0.2726,0.2727,64140.0
+1701271800000,0.2726,0.2729,0.2724,0.2728,82947.0
+1701271860000,0.2727,0.2729,0.2726,0.2726,48048.0
+1701271920000,0.2727,0.2731,0.2726,0.2731,218819.0
+1701271980000,0.273,0.2737,0.273,0.2735,41606.0
+1701272040000,0.2734,0.2737,0.2732,0.2735,51554.0
+1701272100000,0.2735,0.2736,0.2734,0.2735,18697.0
+1701272160000,0.2735,0.274,0.2735,0.2737,43972.0
+1701272220000,0.2738,0.2739,0.2738,0.2739,15282.0
+1701272280000,0.2739,0.274,0.2739,0.274,22922.0
+1701272340000,0.274,0.2742,0.274,0.2742,17366.0
+1701272400000,0.2742,0.2745,0.2742,0.2745,18187.0
+1701272460000,0.2745,0.2748,0.2745,0.2748,15176.0
+1701272520000,0.2747,0.2747,0.2744,0.2745,35054.0
+1701272580000,0.2745,0.2745,0.2742,0.2742,22157.0
+1701272640000,0.2743,0.2744,0.2742,0.2743,9957.0
+1701272700000,0.2742,0.2743,0.274,0.2743,31217.0
+1701272760000,0.2742,0.2744,0.2741,0.2742,24839.0
+1701272820000,0.2741,0.2743,0.2737,0.2743,64198.0
+1701272880000,0.2743,0.2745,0.274,0.274,30812.0
+1701272940000,0.274,0.2742,0.2739,0.2741,11336.0
+1701273000000,0.2742,0.2744,0.2742,0.2742,10869.0
+1701273060000,0.2743,0.2748,0.2743,0.2746,15630.0
+1701273120000,0.2747,0.2747,0.2743,0.2743,10656.0
+1701273180000,0.2743,0.2746,0.2743,0.2744,24956.0
+1701273240000,0.2743,0.2748,0.2742,0.2746,19816.0
+1701273300000,0.2747,0.2747,0.2742,0.2742,17473.0
+1701273360000,0.2742,0.2743,0.2741,0.2741,14455.0
+1701273420000,0.274,0.2743,0.2739,0.2742,17667.0
+1701273480000,0.2742,0.2745,0.2741,0.2742,44181.0
+1701273540000,0.2742,0.2743,0.2741,0.2743,11192.0
+1701273600000,0.2743,0.2743,0.2738,0.2739,16159.0
+1701273660000,0.2739,0.2743,0.2738,0.2741,13880.0
+1701273720000,0.2741,0.2749,0.2741,0.2748,56367.0
+1701273780000,0.2749,0.2751,0.2749,0.275,19334.0
+1701273840000,0.275,0.2752,0.275,0.275,20499.0
+1701273900000,0.275,0.2751,0.2749,0.2749,26203.0
+1701273960000,0.275,0.275,0.2748,0.2749,13796.0
+1701274020000,0.275,0.275,0.2744,0.2745,50222.0
+1701274080000,0.2745,0.2746,0.2743,0.2744,27674.0
+1701274140000,0.2744,0.2745,0.2743,0.2745,8522.0
+1701274200000,0.2745,0.2745,0.2744,0.2744,6796.0
+1701274260000,0.2744,0.2746,0.2744,0.2744,26852.0
+1701274320000,0.2744,0.2746,0.2744,0.2746,8267.0
+1701274380000,0.2745,0.2745,0.2744,0.2744,7689.0
+1701274440000,0.2743,0.2743,0.2741,0.2741,13566.0
+1701274500000,0.2742,0.2747,0.2741,0.2743,44519.0
+1701274560000,0.2744,0.2746,0.274,0.2742,61510.0
+1701274620000,0.2742,0.2744,0.2742,0.2742,39217.0
+1701274680000,0.2741,0.2742,0.2741,0.2741,23732.0
+1701274740000,0.2741,0.2745,0.2739,0.2745,58139.0
+1701274800000,0.2745,0.2747,0.2743,0.2747,36752.0
+1701274860000,0.2747,0.275,0.2745,0.275,22666.0
+1701274920000,0.275,0.2755,0.275,0.2755,37129.0
+1701274980000,0.2755,0.2757,0.2755,0.2755,46178.0
+1701275040000,0.2755,0.2757,0.2752,0.2754,32110.0
+1701275100000,0.2755,0.2756,0.2752,0.2753,16335.0
+1701275160000,0.2752,0.2753,0.2748,0.2749,19540.0
+1701275220000,0.275,0.2756,0.275,0.2756,68510.0
+1701275280000,0.2755,0.2759,0.2755,0.2756,47341.0
+1701275340000,0.2756,0.2759,0.2755,0.2756,14873.0
+1701275400000,0.2757,0.2761,0.2756,0.2759,55621.0
+1701275460000,0.2759,0.2759,0.2755,0.2756,18295.0
+1701275520000,0.2757,0.276,0.2757,0.276,23955.0
+1701275580000,0.2759,0.2759,0.2756,0.2758,49857.0
+1701275640000,0.2759,0.2763,0.2758,0.2761,38496.0
+1701275700000,0.276,0.276,0.2758,0.2758,18347.0
+1701275760000,0.2757,0.2757,0.2755,0.2755,27607.0
+1701275820000,0.2756,0.2757,0.2747,0.2755,108767.0
+1701275880000,0.2754,0.2755,0.2747,0.2748,79201.0
+1701275940000,0.2749,0.275,0.2748,0.2749,32300.0
+1701276000000,0.2749,0.2754,0.2749,0.2753,21992.0
+1701276060000,0.2753,0.2758,0.2753,0.2758,18268.0
+1701276120000,0.2758,0.2759,0.2755,0.2759,37189.0
+1701276180000,0.276,0.2762,0.2758,0.2759,44136.0
+1701276240000,0.276,0.276,0.2757,0.276,20723.0
+1701276300000,0.276,0.2761,0.2758,0.2759,39705.0
+1701276360000,0.2759,0.2762,0.2759,0.276,24586.0
+1701276420000,0.2761,0.2764,0.276,0.2764,53201.0
+1701276480000,0.2763,0.2768,0.2762,0.2765,50950.0
+1701276540000,0.2765,0.2767,0.2764,0.2764,14726.0
+1701276600000,0.2764,0.2764,0.2761,0.2762,13819.0
+1701276660000,0.2762,0.2764,0.2762,0.2763,7407.0
+1701276720000,0.2764,0.2766,0.2762,0.2763,17702.0
+1701276780000,0.2764,0.2768,0.2764,0.2766,3461.0
+1701276840000,0.2767,0.2768,0.2764,0.2765,12535.0
+1701276900000,0.2765,0.2766,0.2764,0.2765,13142.0
+1701276960000,0.2765,0.2768,0.2765,0.2766,10288.0
+1701277020000,0.2766,0.2766,0.2765,0.2766,14519.0
+1701277080000,0.2764,0.2765,0.2764,0.2765,4402.0
+1701277140000,0.2764,0.2766,0.2762,0.2766,19744.0
+1701277200000,0.2766,0.2766,0.2763,0.2763,36561.0
+1701277260000,0.2764,0.2764,0.276,0.2763,66623.0
+1701277320000,0.2761,0.2762,0.2759,0.2761,40778.0
+1701277380000,0.2761,0.2765,0.2759,0.276,42981.0
+1701277440000,0.276,0.276,0.2757,0.2757,10143.0
+1701277500000,0.2758,0.2762,0.2758,0.276,19716.0
+1701277560000,0.276,0.2763,0.2759,0.2763,36563.0
+1701277620000,0.2762,0.2766,0.276,0.2765,18735.0
+1701277680000,0.2766,0.2771,0.2766,0.2769,25792.0
+1701277740000,0.2769,0.2771,0.2768,0.2771,16856.0
+1701277800000,0.2771,0.2778,0.2769,0.2775,120590.0
+1701277860000,0.2775,0.2777,0.2773,0.2776,42370.0
+1701277920000,0.2776,0.2778,0.2775,0.2777,8875.0
+1701277980000,0.2778,0.2784,0.2778,0.2784,50428.0
+1701278040000,0.2784,0.2784,0.2779,0.278,35529.0
+1701278100000,0.2781,0.2785,0.2778,0.2779,78676.0
+1701278160000,0.2779,0.2785,0.2778,0.2785,44677.0
+1701278220000,0.2785,0.2785,0.278,0.2783,48999.0
+1701278280000,0.2783,0.2788,0.2779,0.2788,82475.0
+1701278340000,0.2787,0.2787,0.2784,0.2786,45573.0
+1701278400000,0.2785,0.2787,0.2784,0.2787,34268.0
+1701278460000,0.2786,0.2791,0.2786,0.279,40693.0
+1701278520000,0.2791,0.2794,0.279,0.2792,47215.0
+1701278580000,0.2792,0.2797,0.2789,0.2796,177213.0
+1701278640000,0.2797,0.2797,0.2788,0.2788,87125.0
+1701278700000,0.2787,0.279,0.2787,0.279,90554.0
+1701278760000,0.279,0.279,0.2781,0.2783,51498.0
+1701278820000,0.2783,0.2787,0.2781,0.2781,32277.0
+1701278880000,0.2782,0.2783,0.2782,0.2783,28142.0
+1701278940000,0.2783,0.2784,0.2782,0.2783,17199.0
+1701279000000,0.2784,0.2786,0.2783,0.2783,23995.0
+1701279060000,0.2783,0.2785,0.2783,0.2785,21645.0
+1701279120000,0.2786,0.2788,0.2786,0.2786,15211.0
+1701279180000,0.2786,0.2788,0.2785,0.2787,16528.0
+1701279240000,0.2786,0.2788,0.2786,0.2786,9842.0
+1701279300000,0.2786,0.2788,0.2785,0.2786,19635.0
+1701279360000,0.2786,0.2789,0.2786,0.2789,11664.0
+1701279420000,0.2788,0.279,0.2786,0.2789,13788.0
+1701279480000,0.279,0.2803,0.279,0.28,187872.0
+1701279540000,0.28,0.2812,0.2798,0.2807,341994.0
+1701279600000,0.2807,0.2819,0.2806,0.2818,259406.0
+1701279660000,0.2817,0.2818,0.2815,0.2817,47161.0
+1701279720000,0.2817,0.282,0.2816,0.2818,63044.0
+1701279780000,0.2819,0.282,0.2818,0.2818,34313.0
+1701279840000,0.2819,0.2824,0.2819,0.2819,97271.0
+1701279900000,0.282,0.283,0.2818,0.2823,158910.0
+1701279960000,0.2824,0.2827,0.2823,0.2825,124574.0
+1701280020000,0.2825,0.2829,0.2825,0.2826,115712.0
+1701280080000,0.2827,0.2829,0.2824,0.2826,56570.0
+1701280140000,0.2826,0.2827,0.282,0.282,70433.0
+1701280200000,0.282,0.2825,0.2816,0.2817,142639.0
+1701280260000,0.2816,0.2821,0.2816,0.2819,108451.0
+1701280320000,0.2819,0.2825,0.2819,0.2822,52899.0
+1701280380000,0.2822,0.2825,0.2822,0.2824,17405.0
+1701280440000,0.2825,0.2825,0.2823,0.2823,26061.0
+1701280500000,0.2824,0.2826,0.2815,0.2822,148350.0
+1701280560000,0.2822,0.2822,0.2814,0.2822,117474.0
+1701280620000,0.2823,0.2824,0.2819,0.2822,51430.0
+1701280680000,0.2823,0.2824,0.2822,0.2823,15477.0
+1701280740000,0.2823,0.2824,0.2821,0.2823,23084.0
+1701280800000,0.2821,0.2826,0.2819,0.2824,37819.0
+1701280860000,0.2823,0.2824,0.282,0.2822,29601.0
+1701280920000,0.2823,0.2825,0.2822,0.2823,12629.0
+1701280980000,0.2824,0.2826,0.282,0.2824,60333.0
+1701281040000,0.2824,0.2826,0.2822,0.2822,18132.0
+1701281100000,0.2822,0.2822,0.281,0.2815,238720.0
+1701281160000,0.2814,0.2817,0.2814,0.2814,36589.0
+1701281220000,0.2813,0.2814,0.2811,0.2811,52751.0
+1701281280000,0.2811,0.2816,0.281,0.2812,96189.0
+1701281340000,0.2811,0.2817,0.281,0.2815,56889.0
+1701281400000,0.2816,0.2818,0.2812,0.2814,22169.0
+1701281460000,0.2814,0.2814,0.2811,0.2813,11171.0
+1701281520000,0.2813,0.2818,0.2813,0.2816,20852.0
+1701281580000,0.2816,0.2816,0.2812,0.2815,35649.0
+1701281640000,0.2814,0.2815,0.2812,0.2812,2405.0
+1701281700000,0.2812,0.2814,0.2812,0.2813,8129.0
+1701281760000,0.2814,0.2814,0.2812,0.2814,20712.0
+1701281820000,0.2813,0.2815,0.2812,0.2815,23798.0
+1701281880000,0.2816,0.2822,0.2816,0.2821,32512.0
+1701281940000,0.2821,0.2822,0.2819,0.2822,25459.0
+1701282000000,0.2821,0.2822,0.2817,0.2818,21123.0
+1701282060000,0.282,0.282,0.2818,0.2819,1891.0
+1701282120000,0.2819,0.2821,0.2817,0.2818,13600.0
+1701282180000,0.2818,0.2819,0.2815,0.2816,15990.0
+1701282240000,0.2815,0.282,0.2815,0.2817,21211.0
+1701282300000,0.2818,0.2818,0.2815,0.2815,17294.0
+1701282360000,0.2816,0.2818,0.2816,0.2818,6757.0
+1701282420000,0.2818,0.2818,0.2816,0.2816,15319.0
+1701282480000,0.2817,0.2819,0.2817,0.2819,13770.0
+1701282540000,0.2818,0.282,0.2818,0.2818,49221.0
+1701282600000,0.2819,0.2822,0.2818,0.2819,34021.0
+1701282660000,0.282,0.2826,0.2819,0.2822,110515.0
+1701282720000,0.2823,0.2824,0.2823,0.2823,2417.0
+1701282780000,0.2823,0.2824,0.2818,0.2818,34040.0
+1701282840000,0.2817,0.282,0.2817,0.2819,25863.0
+1701282900000,0.2818,0.2818,0.2814,0.2817,20565.0
+1701282960000,0.2816,0.2816,0.2814,0.2815,5415.0
+1701283020000,0.2815,0.2821,0.2815,0.2821,33422.0
+1701283080000,0.2822,0.2823,0.282,0.2821,31828.0
+1701283140000,0.2822,0.2823,0.282,0.2821,17153.0
+1701283200000,0.2822,0.2823,0.2819,0.2821,26167.0
+1701283260000,0.2822,0.2822,0.282,0.2821,8943.0
+1701283320000,0.2821,0.2821,0.2819,0.2819,10025.0
+1701283380000,0.282,0.282,0.2817,0.2819,32836.0
+1701283440000,0.2818,0.2819,0.2816,0.2817,9969.0
+1701283500000,0.2817,0.2817,0.2816,0.2817,10509.0
+1701283560000,0.2817,0.2817,0.281,0.2812,77740.0
+1701283620000,0.2811,0.2812,0.281,0.2811,20887.0
+1701283680000,0.2811,0.2813,0.2811,0.2813,35768.0
+1701283740000,0.2812,0.2813,0.2811,0.2812,15124.0
+1701283800000,0.2812,0.282,0.2808,0.2818,128715.0
+1701283860000,0.2817,0.2818,0.2817,0.2817,5930.0
+1701283920000,0.2817,0.2817,0.2816,0.2817,5650.0
+1701283980000,0.2817,0.2817,0.2814,0.2816,12379.0
+1701284040000,0.2815,0.2816,0.2814,0.2815,4064.0
+1701284100000,0.2816,0.2817,0.2816,0.2817,9649.0
+1701284160000,0.2817,0.2818,0.2817,0.2817,8870.0
+1701284220000,0.2817,0.2817,0.2814,0.2814,7998.0
+1701284280000,0.2814,0.2817,0.2813,0.2817,11851.0
+1701284340000,0.2817,0.2818,0.2816,0.2817,11257.0
+1701284400000,0.2818,0.2819,0.2817,0.2817,4866.0
+1701284460000,0.2818,0.2825,0.2818,0.2822,33911.0
+1701284520000,0.2823,0.2823,0.2818,0.2818,10356.0
+1701284580000,0.2819,0.2822,0.2818,0.2822,5455.0
+1701284640000,0.282,0.282,0.2816,0.2818,39996.0
+1701284700000,0.2817,0.2821,0.2817,0.2821,13263.0
+1701284760000,0.2821,0.2824,0.2821,0.2822,23180.0
+1701284820000,0.2822,0.2824,0.282,0.282,18444.0
+1701284880000,0.282,0.2823,0.2819,0.2823,11189.0
+1701284940000,0.2823,0.2824,0.2822,0.2823,9854.0
+1701285000000,0.2824,0.2825,0.282,0.2824,26439.0
+1701285060000,0.2824,0.2825,0.2818,0.2818,34204.0
+1701285120000,0.2819,0.2821,0.2814,0.2814,33837.0
+1701285180000,0.2815,0.2815,0.2811,0.2811,35179.0
+1701285240000,0.2812,0.2812,0.2806,0.2807,35585.0
+1701285300000,0.2808,0.2811,0.2808,0.281,29744.0
+1701285360000,0.2809,0.2809,0.2801,0.2802,60867.0
+1701285420000,0.2803,0.2807,0.2803,0.2804,25701.0
+1701285480000,0.2804,0.2805,0.2799,0.2804,24039.0
+1701285540000,0.2804,0.2806,0.2801,0.2804,31038.0
+1701285600000,0.2804,0.2809,0.2804,0.2807,20620.0
+1701285660000,0.2806,0.2807,0.2805,0.2805,6001.0
+1701285720000,0.2805,0.2808,0.2801,0.2805,39601.0
+1701285780000,0.2805,0.2806,0.2803,0.2803,18441.0
+1701285840000,0.2803,0.2805,0.2802,0.2804,5024.0
+1701285900000,0.2804,0.2805,0.2802,0.2805,3991.0
+1701285960000,0.2805,0.2805,0.2803,0.2804,20303.0
+1701286020000,0.2804,0.2805,0.2786,0.2797,509784.0
+1701286080000,0.2797,0.2798,0.2795,0.2798,35093.0
+1701286140000,0.2797,0.2798,0.2796,0.2798,5106.0
+1701286200000,0.2797,0.2799,0.2795,0.2798,26804.0
+1701286260000,0.2796,0.2796,0.2794,0.2794,21594.0
+1701286320000,0.2794,0.2795,0.2791,0.2792,43063.0
+1701286380000,0.2792,0.2794,0.2792,0.2792,13499.0
+1701286440000,0.2792,0.2794,0.2791,0.2793,15832.0
+1701286500000,0.2792,0.2795,0.2792,0.2795,16261.0
+1701286560000,0.2794,0.2794,0.2786,0.279,44615.0
+1701286620000,0.279,0.2792,0.279,0.2791,35962.0
+1701286680000,0.2791,0.2791,0.2789,0.279,22490.0
+1701286740000,0.279,0.2793,0.279,0.2792,7313.0
+1701286800000,0.2792,0.2794,0.2789,0.2791,18253.0
+1701286860000,0.2792,0.2792,0.2789,0.2791,37331.0
+1701286920000,0.2791,0.2792,0.2791,0.2792,3723.0
+1701286980000,0.2793,0.2794,0.2793,0.2794,8267.0
+1701287040000,0.2794,0.2795,0.2793,0.2793,13464.0
+1701287100000,0.2794,0.2796,0.2794,0.2795,8841.0
+1701287160000,0.2795,0.2796,0.2794,0.2795,7860.0
+1701287220000,0.2794,0.2796,0.2794,0.2796,6660.0
+1701287280000,0.2795,0.2795,0.2793,0.2793,2796.0
+1701287340000,0.2794,0.2798,0.2794,0.2796,17031.0
+1701287400000,0.2796,0.2797,0.2794,0.2796,12361.0
+1701287460000,0.2796,0.2796,0.2794,0.2794,1233.0
+1701287520000,0.2794,0.2794,0.2793,0.2794,5896.0
+1701287580000,0.2794,0.2795,0.2794,0.2795,8615.0
+1701287640000,0.2796,0.2799,0.2796,0.2798,38695.0
+1701287700000,0.2797,0.2797,0.2797,0.2797,1167.0
+1701287760000,0.2797,0.2798,0.2795,0.2797,13044.0
+1701287820000,0.2798,0.2799,0.2798,0.2799,3364.0
+1701287880000,0.2798,0.2799,0.2797,0.2799,8335.0
+1701287940000,0.2799,0.2801,0.2799,0.2799,9005.0
+1701288000000,0.2798,0.2801,0.2796,0.2797,20941.0
+1701288060000,0.2798,0.28,0.2797,0.2799,17772.0
+1701288120000,0.28,0.2801,0.2798,0.2799,32267.0
+1701288180000,0.2799,0.2801,0.2796,0.2797,17140.0
+1701288240000,0.2797,0.2798,0.2796,0.2798,28604.0
+1701288300000,0.2798,0.2799,0.2798,0.2799,3653.0
+1701288360000,0.2799,0.2799,0.2796,0.2797,8116.0
+1701288420000,0.2798,0.28,0.2797,0.28,26489.0
+1701288480000,0.28,0.2801,0.2798,0.2799,7752.0
+1701288540000,0.2799,0.2802,0.2799,0.2802,7893.0
+1701288600000,0.2802,0.2805,0.2801,0.2805,27663.0
+1701288660000,0.2805,0.2805,0.2796,0.28,52719.0
+1701288720000,0.2801,0.2802,0.28,0.28,3755.0
+1701288780000,0.28,0.28,0.2798,0.2799,4990.0
+1701288840000,0.2799,0.2801,0.2799,0.28,2580.0
+1701288900000,0.28,0.2801,0.28,0.28,6658.0
+1701288960000,0.2801,0.2802,0.2798,0.28,20873.0
+1701289020000,0.2799,0.2801,0.2799,0.28,7294.0
+1701289080000,0.28,0.2801,0.2799,0.2801,13555.0
+1701289140000,0.2802,0.2803,0.2802,0.2802,13417.0
+1701289200000,0.2802,0.2806,0.2802,0.2805,15328.0
+1701289260000,0.2806,0.2807,0.2806,0.2807,8356.0
+1701289320000,0.2807,0.2807,0.2805,0.2806,13939.0
+1701289380000,0.2805,0.2805,0.2801,0.2801,12489.0
+1701289440000,0.2802,0.2802,0.2798,0.28,11600.0
+1701289500000,0.2801,0.2803,0.28,0.2801,7582.0
+1701289560000,0.2801,0.2803,0.28,0.2801,8617.0
+1701289620000,0.2799,0.2799,0.2795,0.2799,42715.0
+1701289680000,0.2798,0.2798,0.2793,0.2796,17391.0
+1701289740000,0.2796,0.2797,0.2796,0.2797,5920.0
+1701289800000,0.2797,0.2798,0.2794,0.2795,15990.0
+1701289860000,0.2795,0.2795,0.2791,0.2793,19976.0
+1701289920000,0.2794,0.2795,0.2793,0.2794,6142.0
+1701289980000,0.2794,0.2795,0.2792,0.2793,6165.0
+1701290040000,0.2793,0.2794,0.2791,0.2794,27398.0
+1701290100000,0.2795,0.2795,0.2791,0.2792,24658.0
+1701290160000,0.2793,0.2793,0.2789,0.2792,19626.0
+1701290220000,0.2792,0.2794,0.2792,0.2794,5851.0
+1701290280000,0.2793,0.2793,0.279,0.279,14884.0
+1701290340000,0.279,0.279,0.2785,0.2788,41809.0
+1701290400000,0.2789,0.279,0.2783,0.2789,52032.0
+1701290460000,0.279,0.2791,0.279,0.2791,9265.0
+1701290520000,0.2792,0.2794,0.2792,0.2792,9260.0
+1701290580000,0.2793,0.2794,0.2791,0.2792,13404.0
+1701290640000,0.2792,0.2795,0.2792,0.2793,7562.0
+1701290700000,0.2793,0.2794,0.2791,0.2792,9457.0
+1701290760000,0.2791,0.2794,0.279,0.2794,13776.0
+1701290820000,0.2794,0.2794,0.2792,0.2793,14408.0
+1701290880000,0.2793,0.2794,0.2793,0.2793,744.0
+1701290940000,0.2792,0.2794,0.2791,0.2794,9195.0
+1701291000000,0.2793,0.2795,0.2791,0.2795,35784.0
+1701291060000,0.2794,0.2795,0.2791,0.2791,23081.0
+1701291120000,0.279,0.2795,0.279,0.2795,39846.0
+1701291180000,0.2794,0.2794,0.2793,0.2793,7924.0
+1701291240000,0.2793,0.2794,0.2793,0.2793,8842.0
+1701291300000,0.2792,0.2793,0.279,0.2792,19957.0
+1701291360000,0.2793,0.2795,0.2793,0.2794,5917.0
+1701291420000,0.2795,0.2795,0.2795,0.2795,4605.0
+1701291480000,0.2795,0.2796,0.2792,0.2792,90081.0
+1701291540000,0.2791,0.2791,0.279,0.2791,9618.0
+1701291600000,0.2791,0.2793,0.279,0.2792,17330.0
+1701291660000,0.2792,0.2793,0.2791,0.2793,9552.0
+1701291720000,0.2792,0.2794,0.2792,0.2794,17030.0
+1701291780000,0.2795,0.2798,0.2794,0.2795,23638.0
+1701291840000,0.2795,0.2795,0.279,0.2791,31605.0
+1701291900000,0.2791,0.2793,0.2786,0.2786,31302.0
+1701291960000,0.2786,0.2787,0.2783,0.2784,41312.0
+1701292020000,0.2785,0.2788,0.2785,0.2788,32072.0
+1701292080000,0.2789,0.2792,0.2789,0.2792,14146.0
+1701292140000,0.2792,0.2792,0.2789,0.2789,12868.0
+1701292200000,0.2791,0.2791,0.2789,0.2791,19148.0
+1701292260000,0.2791,0.2792,0.2788,0.2792,26836.0
+1701292320000,0.2792,0.2793,0.2789,0.279,20057.0
+1701292380000,0.279,0.279,0.2786,0.2787,15674.0
+1701292440000,0.2787,0.2787,0.2784,0.2785,10660.0
+1701292500000,0.2786,0.2788,0.2786,0.2787,8673.0
+1701292560000,0.2786,0.2786,0.2784,0.2784,3514.0
+1701292620000,0.2784,0.2784,0.2783,0.2783,9786.0
+1701292680000,0.2783,0.2785,0.278,0.2783,18283.0
+1701292740000,0.2783,0.2784,0.278,0.2784,43974.0
+1701292800000,0.2784,0.2784,0.2783,0.2783,5674.0
+1701292860000,0.2783,0.2783,0.2782,0.2783,4841.0
+1701292920000,0.2783,0.2783,0.2782,0.2783,7661.0
+1701292980000,0.2783,0.2784,0.2782,0.2784,9856.0
+1701293040000,0.2783,0.2784,0.2782,0.2782,5400.0
+1701293100000,0.2783,0.2784,0.2782,0.2783,8938.0
+1701293160000,0.2783,0.2784,0.2779,0.2781,34043.0
+1701293220000,0.2782,0.2784,0.2782,0.2784,6824.0
+1701293280000,0.2784,0.2784,0.278,0.2782,34008.0
+1701293340000,0.2782,0.2783,0.278,0.278,13840.0
+1701293400000,0.2781,0.2783,0.278,0.278,30502.0
+1701293460000,0.278,0.278,0.2777,0.2779,15122.0
+1701293520000,0.2778,0.2781,0.2778,0.278,5483.0
+1701293580000,0.278,0.2785,0.278,0.2783,24083.0
+1701293640000,0.2782,0.2782,0.2781,0.2782,7454.0
+1701293700000,0.2782,0.2782,0.2778,0.2779,11554.0
+1701293760000,0.2779,0.278,0.2778,0.2778,4260.0
+1701293820000,0.2779,0.278,0.2778,0.2778,10449.0
+1701293880000,0.2778,0.278,0.2777,0.2779,26778.0
+1701293940000,0.2778,0.278,0.2778,0.278,4377.0
+1701294000000,0.2779,0.2781,0.2774,0.278,54181.0
+1701294060000,0.2781,0.2781,0.2779,0.278,9526.0
+1701294120000,0.2781,0.2781,0.278,0.278,1911.0
+1701294180000,0.278,0.2781,0.2774,0.2777,40887.0
+1701294240000,0.2777,0.278,0.2777,0.2779,8420.0
+1701294300000,0.2779,0.278,0.2778,0.2778,12037.0
+1701294360000,0.2778,0.2779,0.2777,0.2778,16737.0
+1701294420000,0.2777,0.2777,0.2776,0.2777,10560.0
+1701294480000,0.2776,0.2777,0.2776,0.2776,9323.0
+1701294540000,0.2775,0.2775,0.2774,0.2774,3796.0
+1701294600000,0.2774,0.2776,0.2774,0.2775,8578.0
+1701294660000,0.2775,0.2775,0.2773,0.2773,3639.0
+1701294720000,0.2774,0.2775,0.2773,0.2774,8594.0
+1701294780000,0.2775,0.2776,0.2775,0.2775,6207.0
+1701294840000,0.2774,0.2775,0.2773,0.2775,4780.0
+1701294900000,0.2775,0.2779,0.2775,0.2778,32717.0
+1701294960000,0.2778,0.278,0.2775,0.2775,84615.0
+1701295020000,0.2775,0.2777,0.2775,0.2777,6769.0
+1701295080000,0.2777,0.2777,0.2777,0.2777,4964.0
+1701295140000,0.2777,0.2779,0.2777,0.2779,3419.0
+1701295200000,0.2778,0.2778,0.277,0.2774,185944.0
+1701295260000,0.2775,0.2776,0.2774,0.2774,15369.0
+1701295320000,0.2775,0.2777,0.2774,0.2774,15718.0
+1701295380000,0.2774,0.2776,0.2774,0.2775,2084.0
+1701295440000,0.2776,0.2776,0.2771,0.2771,47356.0
+1701295500000,0.2771,0.2772,0.2771,0.2772,29387.0
+1701295560000,0.2772,0.2772,0.277,0.2771,96565.0
+1701295620000,0.2771,0.2772,0.277,0.2772,18362.0
+1701295680000,0.2772,0.2773,0.2771,0.2772,11259.0
+1701295740000,0.2771,0.2771,0.2769,0.277,38693.0
+1701295800000,0.277,0.277,0.2768,0.2769,13979.0
+1701295860000,0.2769,0.2771,0.2769,0.2769,8646.0
+1701295920000,0.2769,0.2771,0.2769,0.277,3398.0
+1701295980000,0.277,0.2771,0.277,0.277,9413.0
+1701296040000,0.277,0.2772,0.277,0.2771,7931.0
+1701296100000,0.2771,0.2771,0.277,0.2771,3150.0
+1701296160000,0.2771,0.2771,0.2769,0.2769,8608.0
+1701296220000,0.2769,0.277,0.2769,0.277,8069.0
+1701296280000,0.277,0.2772,0.2769,0.2769,6315.0
+1701296340000,0.277,0.2771,0.277,0.2771,5380.0
+1701296400000,0.2771,0.2773,0.2771,0.2773,21460.0
+1701296460000,0.2773,0.2776,0.2773,0.2775,50677.0
+1701296520000,0.2774,0.2776,0.2774,0.2774,7505.0
+1701296580000,0.2774,0.2775,0.2774,0.2775,3217.0
+1701296640000,0.2775,0.2776,0.2775,0.2776,2203.0
+1701296700000,0.2775,0.2776,0.2775,0.2775,6680.0
+1701296760000,0.2774,0.2775,0.2774,0.2774,7241.0
+1701296820000,0.2774,0.2776,0.2774,0.2774,13910.0
+1701296880000,0.2774,0.2774,0.2774,0.2774,0.0
+1701296940000,0.2775,0.2775,0.2775,0.2775,4530.0
+1701297000000,0.2776,0.2776,0.2775,0.2775,4925.0
+1701297060000,0.2774,0.2774,0.2768,0.2772,49036.0
+1701297120000,0.2772,0.2773,0.2772,0.2772,11989.0
+1701297180000,0.2771,0.2772,0.2771,0.2772,4555.0
+1701297240000,0.2773,0.2773,0.2773,0.2773,3229.0
+1701297300000,0.2773,0.2775,0.2773,0.2775,37136.0
+1701297360000,0.2775,0.2777,0.2775,0.2777,21020.0
+1701297420000,0.2777,0.2778,0.2776,0.2778,10535.0
+1701297480000,0.2778,0.2778,0.2777,0.2777,1110.0
+1701297540000,0.2778,0.2778,0.2778,0.2778,2703.0
+1701297600000,0.2778,0.2779,0.2777,0.2779,13035.0
+1701297660000,0.2778,0.2778,0.2778,0.2778,940.0
+1701297720000,0.2779,0.278,0.2779,0.278,4629.0
+1701297780000,0.278,0.278,0.278,0.278,71.0
+1701297840000,0.278,0.2781,0.2779,0.278,19205.0
+1701297900000,0.278,0.2781,0.2779,0.2779,9432.0
+1701297960000,0.278,0.278,0.278,0.278,1184.0
+1701298020000,0.278,0.2781,0.2778,0.2778,3697.0
+1701298080000,0.2779,0.278,0.2779,0.278,6998.0
+1701298140000,0.278,0.278,0.278,0.278,13618.0
+1701298200000,0.278,0.278,0.2777,0.2778,12055.0
+1701298260000,0.2778,0.278,0.2778,0.2778,2898.0
+1701298320000,0.2779,0.278,0.2779,0.2779,4928.0
+1701298380000,0.2779,0.2779,0.2778,0.2778,1683.0
+1701298440000,0.2779,0.278,0.2778,0.2779,6311.0
+1701298500000,0.2779,0.2779,0.2778,0.2778,3025.0
+1701298560000,0.2779,0.278,0.2778,0.2779,6761.0
+1701298620000,0.2778,0.2779,0.2778,0.2779,3349.0
+1701298680000,0.2779,0.2779,0.2779,0.2779,4566.0
+1701298740000,0.2779,0.278,0.2778,0.2778,9326.0
+1701298800000,0.2778,0.2779,0.2778,0.2778,3712.0
+1701298860000,0.2778,0.2778,0.2777,0.2777,12022.0
+1701298920000,0.2776,0.2777,0.2774,0.2775,27694.0
+1701298980000,0.2775,0.2776,0.2774,0.2776,5916.0
+1701299040000,0.2775,0.2775,0.2773,0.2773,5390.0
+1701299100000,0.2772,0.2772,0.2771,0.2772,12037.0
+1701299160000,0.2771,0.2772,0.277,0.2771,8228.0
+1701299220000,0.2771,0.2773,0.2771,0.2772,5703.0
+1701299280000,0.2772,0.2772,0.277,0.2772,10386.0
+1701299340000,0.2772,0.2773,0.2772,0.2773,24909.0
+1701299400000,0.2774,0.2778,0.2774,0.2777,32916.0
+1701299460000,0.2777,0.2779,0.2777,0.2779,4556.0
+1701299520000,0.2779,0.278,0.2779,0.278,8083.0
+1701299580000,0.278,0.278,0.2778,0.2778,11792.0
+1701299640000,0.2778,0.2778,0.2775,0.2776,12077.0
+1701299700000,0.2777,0.2778,0.2777,0.2778,7424.0
+1701299760000,0.2779,0.278,0.2779,0.2779,6006.0
+1701299820000,0.2778,0.2779,0.2778,0.2779,7071.0
+1701299880000,0.2779,0.2779,0.2777,0.2777,7719.0
+1701299940000,0.2777,0.2778,0.2774,0.2775,20101.0
+1701300000000,0.2776,0.2776,0.2774,0.2776,20548.0
+1701300060000,0.2776,0.2777,0.2776,0.2777,10006.0
+1701300120000,0.2778,0.2779,0.2772,0.2773,28678.0
+1701300180000,0.2774,0.2774,0.2772,0.2772,2956.0
+1701300240000,0.2773,0.2774,0.277,0.2772,13791.0
+1701300300000,0.2772,0.2774,0.2772,0.2773,33995.0
+1701300360000,0.2773,0.2774,0.2773,0.2774,4205.0
+1701300420000,0.2774,0.2774,0.2774,0.2774,2662.0
+1701300480000,0.2773,0.2775,0.2773,0.2775,44669.0
+1701300540000,0.2775,0.2776,0.2775,0.2775,7319.0
+1701300600000,0.2774,0.2776,0.2774,0.2776,6546.0
+1701300660000,0.2775,0.2776,0.2775,0.2776,10968.0
+1701300720000,0.2777,0.2779,0.2777,0.2779,12334.0
+1701300780000,0.2779,0.2782,0.2779,0.278,27773.0
+1701300840000,0.278,0.2781,0.2778,0.278,7344.0
+1701300900000,0.2779,0.2779,0.2777,0.2779,11944.0
+1701300960000,0.2779,0.2779,0.2778,0.2779,4580.0
+1701301020000,0.2779,0.2779,0.2779,0.2779,0.0
+1701301080000,0.2779,0.2779,0.2775,0.2777,20800.0
+1701301140000,0.2778,0.2778,0.2778,0.2778,6120.0
+1701301200000,0.2777,0.2778,0.2777,0.2778,3207.0
+1701301260000,0.2777,0.2778,0.2777,0.2778,7629.0
+1701301320000,0.2778,0.2778,0.2778,0.2778,1283.0
+1701301380000,0.2777,0.2778,0.2772,0.2775,88005.0
+1701301440000,0.2776,0.2777,0.2776,0.2777,2128.0
+1701301500000,0.2777,0.2778,0.2776,0.2776,19595.0
+1701301560000,0.2777,0.2778,0.2775,0.2775,11863.0
+1701301620000,0.2775,0.2776,0.2775,0.2776,4175.0
+1701301680000,0.2776,0.2777,0.2774,0.2774,15282.0
+1701301740000,0.2774,0.2774,0.2771,0.2772,26545.0
+1701301800000,0.2772,0.2772,0.2769,0.277,26751.0
+1701301860000,0.2769,0.2771,0.2769,0.2769,19001.0
+1701301920000,0.2768,0.2768,0.2767,0.2768,6942.0
+1701301980000,0.2768,0.277,0.2768,0.277,28612.0
+1701302040000,0.277,0.277,0.2768,0.2769,19631.0
+1701302100000,0.277,0.2773,0.277,0.2772,13127.0
+1701302160000,0.2772,0.2773,0.277,0.2773,21862.0
+1701302220000,0.2772,0.2773,0.2771,0.2772,21650.0
+1701302280000,0.2773,0.2773,0.2773,0.2773,8204.0
+1701302340000,0.2773,0.2774,0.2772,0.2774,10922.0
+1701302400000,0.2774,0.2774,0.2767,0.2771,91447.0
+1701302460000,0.277,0.277,0.2766,0.2767,39399.0
+1701302520000,0.2767,0.2768,0.2763,0.2766,66325.0
+1701302580000,0.2766,0.2768,0.2762,0.2766,55881.0
+1701302640000,0.2767,0.2767,0.2762,0.2762,21248.0
+1701302700000,0.2762,0.2762,0.2758,0.2759,124097.0
+1701302760000,0.276,0.2764,0.2756,0.276,76723.0
+1701302820000,0.276,0.2762,0.2758,0.2758,58602.0
+1701302880000,0.2757,0.2757,0.2754,0.2754,18626.0
+1701302940000,0.2755,0.2755,0.2753,0.2753,12010.0
+1701303000000,0.2752,0.2754,0.275,0.2754,30580.0
+1701303060000,0.2753,0.2753,0.275,0.275,8603.0
+1701303120000,0.2749,0.2749,0.2747,0.2748,26498.0
+1701303180000,0.2748,0.2749,0.2746,0.2748,31949.0
+1701303240000,0.2748,0.2749,0.2748,0.2749,21285.0
+1701303300000,0.2748,0.2749,0.2748,0.2749,5595.0
+1701303360000,0.2749,0.2751,0.2749,0.275,10043.0
+1701303420000,0.275,0.2753,0.2748,0.2753,26083.0
+1701303480000,0.2753,0.2755,0.2752,0.2752,10439.0
+1701303540000,0.2753,0.2754,0.2753,0.2753,16368.0
+1701303600000,0.2753,0.2755,0.2753,0.2755,3942.0
+1701303660000,0.2755,0.2756,0.2755,0.2756,27996.0
+1701303720000,0.2757,0.276,0.2756,0.2757,52673.0
+1701303780000,0.2756,0.2761,0.2755,0.2758,64699.0
+1701303840000,0.2758,0.2761,0.2758,0.2758,30944.0
+1701303900000,0.2759,0.2761,0.2754,0.2754,43132.0
+1701303960000,0.2755,0.2757,0.2753,0.2753,47605.0
+1701304020000,0.2754,0.2755,0.2752,0.2755,25021.0
+1701304080000,0.2754,0.2755,0.2751,0.2751,32288.0
+1701304140000,0.2751,0.2752,0.275,0.2751,25498.0
+1701304200000,0.2751,0.2753,0.2749,0.275,48258.0
+1701304260000,0.275,0.2751,0.2747,0.2748,122705.0
+1701304320000,0.2749,0.2751,0.2749,0.275,18376.0
+1701304380000,0.275,0.2751,0.275,0.275,5508.0
+1701304440000,0.2749,0.2749,0.2746,0.2747,18948.0
+1701304500000,0.2748,0.2749,0.2748,0.2749,25585.0
+1701304560000,0.275,0.2751,0.2746,0.2746,20968.0
+1701304620000,0.2746,0.2747,0.2744,0.2747,45704.0
+1701304680000,0.2746,0.2752,0.2741,0.2744,124937.0
+1701304740000,0.2744,0.2745,0.2742,0.2745,15149.0
+1701304800000,0.2745,0.2747,0.2744,0.2744,29111.0
+1701304860000,0.2745,0.2746,0.2741,0.2744,37287.0
+1701304920000,0.2745,0.2746,0.2743,0.2744,15784.0
+1701304980000,0.2745,0.2749,0.2745,0.2749,22809.0
+1701305040000,0.275,0.2751,0.2749,0.2749,9572.0
+1701305100000,0.2749,0.2756,0.2747,0.2755,104178.0
+1701305160000,0.2755,0.276,0.2754,0.2757,48053.0
+1701305220000,0.2757,0.2762,0.2757,0.2759,53949.0
+1701305280000,0.2759,0.2759,0.2758,0.2759,8986.0
+1701305340000,0.2758,0.2758,0.2752,0.2753,37206.0
+1701305400000,0.2754,0.2757,0.2753,0.2755,32880.0
+1701305460000,0.2755,0.2756,0.2753,0.2756,23316.0
+1701305520000,0.2756,0.2757,0.2756,0.2756,13862.0
+1701305580000,0.2757,0.2757,0.2755,0.2755,10471.0
+1701305640000,0.2754,0.2756,0.2753,0.2756,15892.0
+1701305700000,0.2756,0.2757,0.2751,0.2753,31775.0
+1701305760000,0.2753,0.2753,0.2751,0.2753,36126.0
+1701305820000,0.2752,0.2752,0.275,0.275,7592.0
+1701305880000,0.275,0.275,0.2748,0.2749,14640.0
+1701305940000,0.2748,0.2749,0.2747,0.2748,7315.0
+1701306000000,0.2748,0.2749,0.2746,0.2748,12749.0
+1701306060000,0.2748,0.2748,0.2744,0.2746,39203.0
+1701306120000,0.2746,0.2746,0.2742,0.2743,11487.0
+1701306180000,0.2743,0.2744,0.2741,0.2742,9924.0
+1701306240000,0.2742,0.2742,0.2732,0.2737,161122.0
+1701306300000,0.2736,0.2738,0.2735,0.2735,62295.0
+1701306360000,0.2734,0.2735,0.2732,0.2732,28214.0
+1701306420000,0.2731,0.2731,0.2727,0.2731,78305.0
+1701306480000,0.2731,0.2733,0.2729,0.273,30075.0
+1701306540000,0.273,0.273,0.2728,0.2729,18077.0
+1701306600000,0.2729,0.2731,0.2727,0.2729,25978.0
+1701306660000,0.2729,0.2731,0.2726,0.273,40874.0
+1701306720000,0.2729,0.2729,0.2726,0.2729,23439.0
+1701306780000,0.273,0.2731,0.2726,0.2726,27266.0
+1701306840000,0.2726,0.2728,0.2726,0.2728,7072.0
+1701306900000,0.2727,0.2729,0.2727,0.2728,38336.0
+1701306960000,0.2727,0.2729,0.2727,0.2729,15465.0
+1701307020000,0.273,0.2733,0.273,0.2733,28451.0
+1701307080000,0.2733,0.2743,0.2733,0.2742,57588.0
+1701307140000,0.2742,0.2749,0.2742,0.2742,68509.0
+1701307200000,0.2742,0.2743,0.2741,0.2741,15055.0
+1701307260000,0.2742,0.2745,0.2738,0.2738,25043.0
+1701307320000,0.2739,0.274,0.2738,0.2738,10918.0
+1701307380000,0.2739,0.2741,0.2738,0.2738,14144.0
+1701307440000,0.2737,0.2739,0.2737,0.2738,8863.0
+1701307500000,0.2739,0.274,0.2736,0.2739,12520.0
+1701307560000,0.274,0.2742,0.274,0.2742,8470.0
+1701307620000,0.274,0.274,0.2736,0.2736,15158.0
+1701307680000,0.2737,0.2738,0.2736,0.2738,12914.0
+1701307740000,0.2738,0.2739,0.2736,0.2739,10337.0
+1701307800000,0.2738,0.2739,0.2736,0.2738,43139.0
+1701307860000,0.2738,0.2738,0.2733,0.2734,37311.0
+1701307920000,0.2734,0.2736,0.2733,0.2736,9104.0
+1701307980000,0.2735,0.2739,0.2734,0.2738,37810.0
+1701308040000,0.2738,0.2742,0.2737,0.2741,17435.0
+1701308100000,0.2741,0.2741,0.2739,0.274,5439.0
+1701308160000,0.2739,0.2739,0.2736,0.2736,24677.0
+1701308220000,0.2736,0.2738,0.2735,0.2737,17683.0
+1701308280000,0.2736,0.2736,0.2735,0.2736,10972.0
+1701308340000,0.2736,0.2736,0.273,0.2734,45458.0
+1701308400000,0.2734,0.2735,0.2729,0.2729,23153.0
+1701308460000,0.2728,0.2731,0.2728,0.2729,11472.0
+1701308520000,0.273,0.2731,0.273,0.2731,12149.0
+1701308580000,0.2731,0.2732,0.273,0.2732,5089.0
+1701308640000,0.2732,0.2733,0.2731,0.2733,10241.0
+1701308700000,0.2733,0.2733,0.2732,0.2732,8378.0
+1701308760000,0.2731,0.2733,0.273,0.2733,18377.0
+1701308820000,0.2734,0.2736,0.2734,0.2736,8997.0
+1701308880000,0.2736,0.2736,0.2734,0.2735,5843.0
+1701308940000,0.2735,0.2736,0.2735,0.2736,2807.0
+1701309000000,0.2735,0.2736,0.2733,0.2736,10649.0
+1701309060000,0.2735,0.2736,0.2735,0.2736,5645.0
+1701309120000,0.2736,0.2737,0.2733,0.2733,6406.0
+1701309180000,0.2733,0.2734,0.2733,0.2734,3655.0
+1701309240000,0.2733,0.2733,0.2729,0.273,11444.0
+1701309300000,0.273,0.273,0.2729,0.273,10734.0
+1701309360000,0.273,0.2731,0.2729,0.2729,7567.0
+1701309420000,0.2729,0.2729,0.2725,0.2727,34437.0
+1701309480000,0.2727,0.2729,0.2727,0.2728,20979.0
+1701309540000,0.2727,0.2729,0.2727,0.2728,4634.0
+1701309600000,0.2728,0.2728,0.2725,0.2726,28341.0
+1701309660000,0.2727,0.2729,0.2726,0.2729,7454.0
+1701309720000,0.2728,0.2729,0.2727,0.2729,11530.0
+1701309780000,0.2729,0.273,0.2729,0.273,2461.0
+1701309840000,0.273,0.273,0.2726,0.2728,31785.0
+1701309900000,0.2728,0.273,0.2726,0.2729,16724.0
+1701309960000,0.273,0.273,0.2728,0.2728,4731.0
+1701310020000,0.2728,0.2733,0.2728,0.2732,16487.0
+1701310080000,0.2733,0.2733,0.2733,0.2733,2887.0
+1701310140000,0.2733,0.2733,0.2731,0.2732,7376.0
+1701310200000,0.2733,0.2733,0.2731,0.2731,2120.0
+1701310260000,0.2731,0.2732,0.273,0.2731,12187.0
+1701310320000,0.2732,0.2732,0.2732,0.2732,3130.0
+1701310380000,0.2732,0.2733,0.2732,0.2733,3274.0
+1701310440000,0.2732,0.2732,0.2732,0.2732,4654.0
+1701310500000,0.2731,0.2732,0.273,0.2731,18595.0
+1701310560000,0.2732,0.2733,0.2731,0.2733,13572.0
+1701310620000,0.2732,0.2733,0.2732,0.2732,5429.0
+1701310680000,0.2732,0.2732,0.2729,0.2729,11581.0
+1701310740000,0.2729,0.273,0.2728,0.2728,6800.0
+1701310800000,0.2728,0.2729,0.2727,0.2727,7015.0
+1701310860000,0.2726,0.2726,0.2725,0.2726,3868.0
+1701310920000,0.2726,0.2726,0.2721,0.2722,34328.0
+1701310980000,0.2722,0.2726,0.2722,0.2725,36906.0
+1701311040000,0.2726,0.2727,0.2726,0.2726,9227.0
+1701311100000,0.2727,0.2731,0.2727,0.273,18831.0
+1701311160000,0.2732,0.2737,0.2732,0.2734,48060.0
+1701311220000,0.2733,0.2734,0.2731,0.2734,25728.0
+1701311280000,0.2734,0.2736,0.2734,0.2736,3902.0
+1701311340000,0.2736,0.2742,0.2736,0.274,62769.0
+1701311400000,0.274,0.274,0.2737,0.2739,34674.0
+1701311460000,0.2739,0.274,0.2739,0.2739,3279.0
+1701311520000,0.2739,0.274,0.2739,0.274,12955.0
+1701311580000,0.274,0.2742,0.274,0.2742,3236.0
+1701311640000,0.2742,0.2745,0.2742,0.2745,17049.0
+1701311700000,0.2746,0.2746,0.2745,0.2745,10114.0
+1701311760000,0.2746,0.2746,0.2744,0.2745,12403.0
+1701311820000,0.2747,0.2747,0.2745,0.2745,5241.0
+1701311880000,0.2747,0.275,0.2747,0.2748,8424.0
+1701311940000,0.2748,0.275,0.2746,0.2749,14637.0
+1701312000000,0.2748,0.275,0.2748,0.275,1672.0
+1701312060000,0.2749,0.2752,0.2749,0.2751,5124.0
+1701312120000,0.275,0.2752,0.2749,0.275,18416.0
+1701312180000,0.275,0.275,0.2748,0.2748,8421.0
+1701312240000,0.2749,0.2749,0.2749,0.2749,3314.0
+1701312300000,0.2749,0.2752,0.2749,0.2751,6038.0
+1701312360000,0.275,0.2753,0.275,0.2751,7166.0
+1701312420000,0.2751,0.2753,0.275,0.275,9934.0
+1701312480000,0.2751,0.2752,0.2751,0.2752,6130.0
+1701312540000,0.2751,0.2754,0.2751,0.2752,11349.0
+1701312600000,0.2752,0.2752,0.275,0.2752,11407.0
+1701312660000,0.2751,0.2751,0.275,0.275,3167.0
+1701312720000,0.2751,0.2752,0.275,0.2752,11957.0
+1701312780000,0.2752,0.2753,0.2751,0.2752,8092.0
+1701312840000,0.2751,0.2752,0.275,0.2752,2655.0
+1701312900000,0.2752,0.2753,0.2752,0.2753,7288.0
+1701312960000,0.2752,0.2753,0.275,0.275,5842.0
+1701313020000,0.2751,0.2753,0.2751,0.2751,11581.0
+1701313080000,0.2753,0.2753,0.2752,0.2752,3116.0
+1701313140000,0.2753,0.2754,0.275,0.2752,10983.0
+1701313200000,0.2752,0.2754,0.2752,0.2753,7323.0
+1701313260000,0.2754,0.2754,0.2754,0.2754,1478.0
+1701313320000,0.2753,0.2753,0.2749,0.2749,30791.0
+1701313380000,0.2749,0.2749,0.2748,0.2748,1519.0
+1701313440000,0.2748,0.2751,0.2748,0.2751,6584.0
+1701313500000,0.275,0.2751,0.275,0.275,6939.0
+1701313560000,0.275,0.2751,0.2749,0.2749,8199.0
+1701313620000,0.275,0.275,0.2749,0.275,5693.0
+1701313680000,0.2749,0.2749,0.2747,0.2747,7046.0
+1701313740000,0.2747,0.2748,0.2746,0.2747,21947.0
+1701313800000,0.2747,0.275,0.2747,0.2748,47151.0
+1701313860000,0.2748,0.2748,0.2746,0.2747,7539.0
+1701313920000,0.2748,0.2749,0.2747,0.2747,4980.0
+1701313980000,0.2747,0.2748,0.2746,0.2747,6845.0
+1701314040000,0.2747,0.2747,0.2747,0.2747,2029.0
+1701314100000,0.2747,0.2748,0.2747,0.2747,5409.0
+1701314160000,0.2747,0.2751,0.2747,0.2748,27347.0
+1701314220000,0.2748,0.275,0.2745,0.2746,12639.0
+1701314280000,0.2747,0.2748,0.2746,0.2747,19437.0
+1701314340000,0.2746,0.2746,0.2745,0.2746,7962.0
+1701314400000,0.2746,0.2747,0.2743,0.2743,6797.0
+1701314460000,0.2743,0.2746,0.2743,0.2745,10564.0
+1701314520000,0.2745,0.2746,0.2745,0.2745,1879.0
+1701314580000,0.2745,0.2746,0.2745,0.2745,4527.0
+1701314640000,0.2745,0.2747,0.2745,0.2747,5780.0
+1701314700000,0.2747,0.2748,0.2747,0.2748,6029.0
+1701314760000,0.2748,0.2749,0.2748,0.2749,2395.0
+1701314820000,0.275,0.275,0.2747,0.2748,6892.0
+1701314880000,0.2748,0.2749,0.2746,0.2747,22957.0
+1701314940000,0.2748,0.2749,0.2748,0.2749,8414.0
+1701315000000,0.2749,0.2749,0.2746,0.2746,9437.0
+1701315060000,0.2746,0.2747,0.2744,0.2744,13820.0
+1701315120000,0.2745,0.2747,0.2745,0.2747,3312.0
+1701315180000,0.2746,0.2751,0.2746,0.275,21134.0
+1701315240000,0.275,0.2752,0.275,0.2752,3716.0
+1701315300000,0.2752,0.2753,0.2752,0.2753,2242.0
+1701315360000,0.2753,0.2754,0.2753,0.2754,9394.0
+1701315420000,0.2755,0.2755,0.2755,0.2755,10396.0
+1701315480000,0.2755,0.2756,0.2754,0.2756,3293.0
+1701315540000,0.2755,0.2756,0.2754,0.2755,12625.0
+1701315600000,0.2755,0.2756,0.2754,0.2755,10250.0
+1701315660000,0.2756,0.2757,0.2755,0.2756,4749.0
+1701315720000,0.2756,0.2758,0.2756,0.2756,20177.0
+1701315780000,0.2756,0.2758,0.2756,0.2758,16342.0
+1701315840000,0.2758,0.2759,0.2758,0.2758,4341.0
+1701315900000,0.2758,0.276,0.2755,0.2756,26678.0
+1701315960000,0.2757,0.2759,0.2757,0.2759,4071.0
+1701316020000,0.2759,0.2762,0.2758,0.276,33861.0
+1701316080000,0.2761,0.2762,0.276,0.2761,8076.0
+1701316140000,0.2761,0.2762,0.276,0.2762,5110.0
+1701316200000,0.2761,0.2761,0.2758,0.2758,10457.0
+1701316260000,0.2759,0.2761,0.2759,0.276,10898.0
+1701316320000,0.276,0.2761,0.276,0.276,3062.0
+1701316380000,0.276,0.2761,0.276,0.276,6833.0
+1701316440000,0.276,0.2761,0.276,0.2761,3092.0
+1701316500000,0.2762,0.2763,0.2761,0.2762,5891.0
+1701316560000,0.2763,0.2763,0.2762,0.2762,6632.0
+1701316620000,0.2762,0.2763,0.2761,0.2761,9589.0
+1701316680000,0.2761,0.2763,0.276,0.2762,13969.0
+1701316740000,0.2763,0.2765,0.2761,0.2764,36510.0
+1701316800000,0.2763,0.2766,0.2762,0.2763,70415.0
+1701316860000,0.2763,0.2763,0.2762,0.2762,5342.0
+1701316920000,0.2762,0.2762,0.276,0.2761,8725.0
+1701316980000,0.2762,0.2762,0.2761,0.2762,2920.0
+1701317040000,0.2762,0.2763,0.2762,0.2763,4117.0
+1701317100000,0.2763,0.2763,0.2761,0.2763,5733.0
+1701317160000,0.2763,0.2765,0.2762,0.2764,30214.0
+1701317220000,0.2764,0.2767,0.2764,0.2767,7286.0
+1701317280000,0.2767,0.2769,0.2764,0.2768,26310.0
+1701317340000,0.2766,0.2766,0.2762,0.2766,13378.0
+1701317400000,0.2766,0.2768,0.2766,0.2768,3502.0
+1701317460000,0.2767,0.2769,0.2767,0.2768,6956.0
+1701317520000,0.2769,0.277,0.2766,0.2768,8182.0
+1701317580000,0.2768,0.2769,0.2768,0.2768,9699.0
+1701317640000,0.2767,0.2767,0.2765,0.2765,2668.0
+1701317700000,0.2766,0.2772,0.2764,0.277,115511.0
+1701317760000,0.2771,0.2772,0.2771,0.2772,10187.0
+1701317820000,0.2773,0.2774,0.2772,0.2772,54270.0
+1701317880000,0.2772,0.2772,0.2771,0.2772,32648.0
+1701317940000,0.2771,0.2772,0.277,0.2771,6644.0
+1701318000000,0.2771,0.2771,0.2764,0.2764,51927.0
+1701318060000,0.2764,0.2766,0.2763,0.2765,47791.0
+1701318120000,0.2765,0.2766,0.2763,0.2763,17851.0
+1701318180000,0.2763,0.2763,0.2762,0.2762,5455.0
+1701318240000,0.2763,0.2763,0.2763,0.2763,2792.0
+1701318300000,0.2763,0.2766,0.2763,0.2763,9844.0
+1701318360000,0.2765,0.2765,0.2763,0.2763,6695.0
+1701318420000,0.2763,0.2764,0.2763,0.2764,2179.0
+1701318480000,0.2764,0.2765,0.2764,0.2764,3849.0
+1701318540000,0.2763,0.2763,0.276,0.276,6698.0
+1701318600000,0.276,0.276,0.2752,0.2754,118545.0
+1701318660000,0.2755,0.2756,0.2752,0.2753,23702.0
+1701318720000,0.2754,0.2755,0.2753,0.2755,6563.0
+1701318780000,0.2755,0.2755,0.2752,0.2754,9640.0
+1701318840000,0.2755,0.2757,0.2753,0.2753,18779.0
+1701318900000,0.2752,0.2758,0.2752,0.2758,11281.0
+1701318960000,0.2758,0.2759,0.2757,0.2759,10259.0
+1701319020000,0.2761,0.2762,0.2759,0.2759,16419.0
+1701319080000,0.2759,0.276,0.2755,0.2755,21122.0
+1701319140000,0.2756,0.2757,0.2756,0.2756,4732.0
+1701319200000,0.2757,0.2757,0.2754,0.2755,22705.0
+1701319260000,0.2756,0.2758,0.2756,0.2758,6507.0
+1701319320000,0.2759,0.276,0.2754,0.2754,19081.0
+1701319380000,0.2755,0.2759,0.2755,0.2759,20941.0
+1701319440000,0.2759,0.2759,0.2759,0.2759,3236.0
+1701319500000,0.2758,0.276,0.2757,0.2757,14578.0
+1701319560000,0.2757,0.2758,0.2754,0.2757,37409.0
+1701319620000,0.2757,0.2758,0.2757,0.2757,3981.0
+1701319680000,0.2755,0.2756,0.2752,0.2753,14798.0
+1701319740000,0.2754,0.2754,0.2752,0.2752,4281.0
+1701319800000,0.2753,0.2753,0.2751,0.2752,5862.0
+1701319860000,0.2752,0.2752,0.275,0.275,11387.0
+1701319920000,0.2749,0.2751,0.2749,0.275,16640.0
+1701319980000,0.2751,0.2751,0.275,0.2751,5049.0
+1701320040000,0.275,0.2752,0.2748,0.2751,13702.0
+1701320100000,0.2751,0.2754,0.275,0.2751,28074.0
+1701320160000,0.2751,0.2753,0.275,0.2752,18906.0
+1701320220000,0.2752,0.2754,0.275,0.2751,19628.0
+1701320280000,0.2752,0.2753,0.2752,0.2752,8404.0
+1701320340000,0.2753,0.2754,0.2751,0.2753,15549.0
+1701320400000,0.2752,0.2757,0.2751,0.2756,46986.0
+1701320460000,0.2757,0.2757,0.2752,0.2752,21225.0
+1701320520000,0.2753,0.2758,0.2753,0.2758,20396.0
+1701320580000,0.2758,0.2759,0.2756,0.2758,20436.0
+1701320640000,0.2758,0.2758,0.2757,0.2758,6368.0
+1701320700000,0.2757,0.276,0.2757,0.276,8636.0
+1701320760000,0.2759,0.276,0.2759,0.2759,4860.0
+1701320820000,0.2758,0.2758,0.2751,0.2753,91405.0
+1701320880000,0.2752,0.2752,0.275,0.2751,54272.0
+1701320940000,0.2751,0.2752,0.275,0.275,5842.0
+1701321000000,0.275,0.2752,0.2747,0.2748,20020.0
+1701321060000,0.2747,0.2748,0.2746,0.2746,8589.0
+1701321120000,0.2746,0.2747,0.2743,0.2747,28373.0
+1701321180000,0.2746,0.2746,0.2744,0.2745,7821.0
+1701321240000,0.2745,0.2747,0.2745,0.2747,12086.0
+1701321300000,0.2748,0.2748,0.2743,0.2743,14852.0
+1701321360000,0.2744,0.2745,0.2742,0.2743,7992.0
+1701321420000,0.2742,0.2742,0.274,0.274,13092.0
+1701321480000,0.274,0.2741,0.274,0.2741,9230.0
+1701321540000,0.274,0.274,0.2738,0.2738,10231.0
+1701321600000,0.2739,0.2739,0.2738,0.2738,3805.0
+1701321660000,0.2738,0.2739,0.2737,0.2737,8602.0
+1701321720000,0.2736,0.2736,0.2734,0.2735,19674.0
+1701321780000,0.2735,0.2736,0.2735,0.2735,17209.0
+1701321840000,0.2734,0.2735,0.2733,0.2734,3254.0
+1701321900000,0.2733,0.2735,0.2731,0.2735,69042.0
+1701321960000,0.2735,0.2736,0.2735,0.2735,23893.0
+1701322020000,0.2734,0.2737,0.2734,0.2737,4772.0
+1701322080000,0.2736,0.2738,0.2734,0.2737,19992.0
+1701322140000,0.2737,0.2739,0.2737,0.2739,13900.0
+1701322200000,0.2739,0.274,0.2737,0.274,30291.0
+1701322260000,0.2739,0.274,0.2739,0.274,9383.0
+1701322320000,0.2741,0.2742,0.2741,0.2742,7944.0
+1701322380000,0.2743,0.2746,0.2743,0.2746,25196.0
+1701322440000,0.2747,0.2748,0.2747,0.2747,4720.0
+1701322500000,0.2747,0.2748,0.2744,0.2746,20149.0
+1701322560000,0.2746,0.2746,0.2738,0.2741,120637.0
+1701322620000,0.2742,0.2744,0.274,0.2741,38985.0
+1701322680000,0.2741,0.2741,0.2737,0.2739,57985.0
+1701322740000,0.2738,0.274,0.2738,0.2738,14200.0
+1701322800000,0.2737,0.2739,0.2737,0.2738,3548.0
+1701322860000,0.2739,0.274,0.2738,0.2739,15217.0
+1701322920000,0.274,0.2744,0.274,0.274,64231.0
+1701322980000,0.274,0.274,0.2739,0.2739,2602.0
+1701323040000,0.2738,0.274,0.2738,0.2739,10705.0
+1701323100000,0.2739,0.274,0.2739,0.2739,3697.0
+1701323160000,0.274,0.2742,0.2738,0.2738,24795.0
+1701323220000,0.2739,0.274,0.2739,0.274,3512.0
+1701323280000,0.274,0.274,0.2739,0.2739,7858.0
+1701323340000,0.2739,0.274,0.2739,0.2739,6733.0
+1701323400000,0.274,0.2742,0.274,0.2741,5115.0
+1701323460000,0.2741,0.2742,0.2741,0.2742,2960.0
+1701323520000,0.2742,0.2743,0.2739,0.274,11857.0
+1701323580000,0.274,0.2741,0.2739,0.2739,6288.0
+1701323640000,0.274,0.274,0.2739,0.2739,5721.0
+1701323700000,0.2738,0.2738,0.2733,0.2733,23672.0
+1701323760000,0.2733,0.2734,0.2733,0.2734,12618.0
+1701323820000,0.2735,0.2738,0.2735,0.2738,23547.0
+1701323880000,0.2738,0.2738,0.2736,0.2737,5128.0
+1701323940000,0.2737,0.2737,0.2734,0.2735,23372.0
+1701324000000,0.2735,0.2737,0.2732,0.2736,27845.0
+1701324060000,0.2736,0.2736,0.2731,0.2732,11173.0
+1701324120000,0.2732,0.2733,0.2731,0.2732,18682.0
+1701324180000,0.2732,0.2733,0.2732,0.2732,2221.0
+1701324240000,0.2733,0.2733,0.2732,0.2733,15787.0
+1701324300000,0.2734,0.2735,0.2734,0.2734,14872.0
+1701324360000,0.2735,0.2736,0.2735,0.2736,3623.0
+1701324420000,0.2736,0.2738,0.2734,0.2737,8244.0
+1701324480000,0.2737,0.2737,0.2734,0.2735,10607.0
+1701324540000,0.2737,0.274,0.2737,0.274,15421.0
+1701324600000,0.274,0.2741,0.2738,0.274,15219.0
+1701324660000,0.274,0.2741,0.274,0.274,3836.0
+1701324720000,0.274,0.2741,0.2738,0.2739,16637.0
+1701324780000,0.274,0.274,0.274,0.274,1571.0
+1701324840000,0.274,0.2741,0.2739,0.2741,4466.0
+1701324900000,0.2741,0.2745,0.2741,0.2745,17256.0
+1701324960000,0.2745,0.2747,0.2744,0.2744,15212.0
+1701325020000,0.2745,0.2747,0.2745,0.2746,11251.0
+1701325080000,0.2746,0.2747,0.2746,0.2747,18386.0
+1701325140000,0.2748,0.2751,0.2748,0.2751,13991.0
+1701325200000,0.275,0.2751,0.2749,0.275,10906.0
+1701325260000,0.2749,0.2749,0.2747,0.2749,8197.0
+1701325320000,0.2748,0.2748,0.2744,0.2744,5527.0
+1701325380000,0.2745,0.2747,0.2745,0.2746,26024.0
+1701325440000,0.2745,0.2745,0.2742,0.2743,16564.0
+1701325500000,0.2742,0.2745,0.2742,0.2744,22780.0
+1701325560000,0.2744,0.2745,0.2744,0.2745,2599.0
+1701325620000,0.2745,0.2748,0.2745,0.2748,12919.0
+1701325680000,0.2748,0.2752,0.2748,0.275,23461.0
+1701325740000,0.2751,0.2752,0.2748,0.275,14727.0
+1701325800000,0.275,0.2751,0.2747,0.2748,38103.0
+1701325860000,0.2748,0.2748,0.2745,0.2746,15976.0
+1701325920000,0.2746,0.2747,0.2745,0.2746,5969.0
+1701325980000,0.2747,0.2752,0.2747,0.2752,26397.0
+1701326040000,0.2752,0.2753,0.275,0.2751,5629.0
+1701326100000,0.2751,0.2751,0.2747,0.2748,11860.0
+1701326160000,0.2748,0.2748,0.2743,0.2745,25149.0
+1701326220000,0.2745,0.2747,0.2745,0.2746,3415.0
+1701326280000,0.2745,0.2745,0.2743,0.2743,4234.0
+1701326340000,0.2743,0.2745,0.2743,0.2745,8226.0
+1701326400000,0.2745,0.2746,0.2743,0.2743,12995.0
+1701326460000,0.2744,0.2744,0.2744,0.2744,4574.0
+1701326520000,0.2745,0.2745,0.2742,0.2743,23612.0
+1701326580000,0.2745,0.2745,0.2738,0.2739,78751.0
+1701326640000,0.2738,0.2739,0.2737,0.2738,22618.0
+1701326700000,0.2737,0.2737,0.2736,0.2737,16940.0
+1701326760000,0.2736,0.2736,0.2732,0.2732,28294.0
+1701326820000,0.2733,0.2736,0.273,0.2734,142596.0
+1701326880000,0.2733,0.2733,0.273,0.273,18523.0
+1701326940000,0.2731,0.2731,0.273,0.273,8754.0
+1701327000000,0.273,0.273,0.2723,0.2726,42152.0
+1701327060000,0.2726,0.2731,0.2724,0.2727,88024.0
+1701327120000,0.2728,0.2732,0.2728,0.2731,27305.0
+1701327180000,0.2731,0.2731,0.2729,0.273,16474.0
+1701327240000,0.273,0.2732,0.2729,0.2732,20183.0
+1701327300000,0.2732,0.2734,0.2731,0.2734,28335.0
+1701327360000,0.2734,0.2734,0.2732,0.2732,9241.0
+1701327420000,0.2733,0.2738,0.2733,0.2738,27370.0
+1701327480000,0.2737,0.274,0.2737,0.274,4225.0
+1701327540000,0.274,0.2741,0.2737,0.2739,24677.0
+1701327600000,0.274,0.2743,0.274,0.2741,23678.0
+1701327660000,0.2741,0.2744,0.274,0.2744,30589.0
+1701327720000,0.2743,0.2743,0.2741,0.2743,12290.0
+1701327780000,0.2743,0.2746,0.2743,0.2745,74138.0
+1701327840000,0.2744,0.2747,0.2744,0.2746,12685.0
+1701327900000,0.2746,0.2746,0.2746,0.2746,5015.0
+1701327960000,0.2746,0.2748,0.2745,0.2747,11299.0
+1701328020000,0.2746,0.2748,0.2746,0.2747,4650.0
+1701328080000,0.2746,0.2747,0.2746,0.2746,3125.0
+1701328140000,0.2746,0.2747,0.2742,0.2746,27538.0
+1701328200000,0.2745,0.2745,0.2742,0.2742,13616.0
+1701328260000,0.2742,0.2744,0.2742,0.2744,21555.0
+1701328320000,0.2743,0.2745,0.2741,0.2744,10382.0
+1701328380000,0.2744,0.2744,0.274,0.2742,55984.0
+1701328440000,0.2742,0.2744,0.2742,0.2742,9352.0
+1701328500000,0.2742,0.2742,0.274,0.2741,13394.0
+1701328560000,0.2741,0.2745,0.274,0.274,45904.0
+1701328620000,0.274,0.274,0.2738,0.2738,8522.0
+1701328680000,0.2738,0.2738,0.2735,0.2736,11736.0
+1701328740000,0.2737,0.274,0.2737,0.2738,14907.0
+1701328800000,0.2737,0.2737,0.2734,0.2734,23255.0
+1701328860000,0.2734,0.2736,0.2734,0.2734,9348.0
+1701328920000,0.2733,0.2733,0.273,0.2731,15853.0
+1701328980000,0.2731,0.2732,0.2731,0.2731,8845.0
+1701329040000,0.2731,0.2731,0.2728,0.2729,7762.0
+1701329100000,0.2729,0.273,0.2728,0.2729,11062.0
+1701329160000,0.2729,0.273,0.2729,0.273,12144.0
+1701329220000,0.2731,0.2731,0.2731,0.2731,7801.0
+1701329280000,0.273,0.273,0.2729,0.273,11118.0
+1701329340000,0.273,0.2732,0.273,0.273,6276.0
+1701329400000,0.2731,0.2731,0.2729,0.2729,8187.0
+1701329460000,0.273,0.2732,0.273,0.2732,12304.0
+1701329520000,0.2733,0.2734,0.2733,0.2733,10153.0
+1701329580000,0.2733,0.2733,0.2733,0.2733,3510.0
+1701329640000,0.2732,0.2733,0.2732,0.2733,3870.0
+1701329700000,0.2732,0.2732,0.2731,0.2732,6506.0
+1701329760000,0.2733,0.2736,0.2733,0.2736,32663.0
+1701329820000,0.2736,0.2736,0.2733,0.2734,14538.0
+1701329880000,0.2734,0.2736,0.2734,0.2735,7822.0
+1701329940000,0.2735,0.2737,0.2734,0.2735,20059.0
+1701330000000,0.2735,0.2735,0.2733,0.2733,9129.0
+1701330060000,0.2733,0.2733,0.2729,0.2729,44488.0
+1701330120000,0.2728,0.2729,0.2727,0.2727,21666.0
+1701330180000,0.2727,0.2727,0.2723,0.2725,45363.0
+1701330240000,0.2725,0.2727,0.2724,0.2727,10525.0
+1701330300000,0.2726,0.2726,0.2726,0.2726,461.0
+1701330360000,0.2725,0.2727,0.2725,0.2726,13199.0
+1701330420000,0.2726,0.2727,0.2726,0.2727,5196.0
+1701330480000,0.2727,0.2728,0.2727,0.2727,7158.0
+1701330540000,0.2727,0.2727,0.2722,0.2724,25441.0
+1701330600000,0.2725,0.2725,0.2721,0.2724,17593.0
+1701330660000,0.2724,0.2726,0.2724,0.2726,5252.0
+1701330720000,0.2725,0.2726,0.2724,0.2724,10496.0
+1701330780000,0.2723,0.2725,0.2723,0.2723,10286.0
+1701330840000,0.2723,0.2724,0.2722,0.2723,2416.0
+1701330900000,0.2723,0.2724,0.2723,0.2723,9215.0
+1701330960000,0.2723,0.2724,0.2723,0.2723,7330.0
+1701331020000,0.2724,0.2725,0.2724,0.2724,20049.0
+1701331080000,0.2724,0.2725,0.2723,0.2724,3565.0
+1701331140000,0.2725,0.2728,0.2725,0.2727,9929.0
+1701331200000,0.2728,0.2732,0.2727,0.2732,32600.0
+1701331260000,0.2731,0.2733,0.2731,0.2732,10117.0
+1701331320000,0.2732,0.2733,0.273,0.273,13232.0
+1701331380000,0.2731,0.2731,0.2729,0.2729,10851.0
+1701331440000,0.2729,0.2729,0.2726,0.2727,10316.0
+1701331500000,0.2727,0.2728,0.2724,0.2725,11508.0
+1701331560000,0.2725,0.2725,0.2724,0.2724,14698.0
+1701331620000,0.2724,0.2724,0.2722,0.2723,19710.0
+1701331680000,0.2723,0.2724,0.272,0.2721,93788.0
+1701331740000,0.272,0.2721,0.2718,0.2721,61124.0
+1701331800000,0.2721,0.2721,0.2718,0.2719,35045.0
+1701331860000,0.2718,0.272,0.2718,0.272,3394.0
+1701331920000,0.2719,0.272,0.2718,0.2719,7355.0
+1701331980000,0.2719,0.2722,0.2719,0.2721,21171.0
+1701332040000,0.272,0.2721,0.2719,0.2721,9940.0
+1701332100000,0.272,0.2722,0.2719,0.2721,22993.0
+1701332160000,0.2722,0.2722,0.2722,0.2722,8222.0
+1701332220000,0.2721,0.2722,0.2721,0.2722,3542.0
+1701332280000,0.2721,0.2722,0.2713,0.2714,79562.0
+1701332340000,0.2716,0.2716,0.2713,0.2714,17309.0
+1701332400000,0.2715,0.2716,0.2714,0.2716,26606.0
+1701332460000,0.2715,0.2715,0.2708,0.2711,106030.0
+1701332520000,0.2711,0.2713,0.2707,0.271,111625.0
+1701332580000,0.2709,0.271,0.2706,0.2706,31598.0
+1701332640000,0.2706,0.2708,0.2705,0.2706,27732.0
+1701332700000,0.2708,0.2709,0.2706,0.2708,38952.0
+1701332760000,0.2708,0.2708,0.2704,0.2707,29384.0
+1701332820000,0.2708,0.2709,0.2708,0.2709,11238.0
+1701332880000,0.2709,0.2711,0.2707,0.2708,24361.0
+1701332940000,0.2708,0.2709,0.2707,0.2707,11155.0
+1701333000000,0.2707,0.2708,0.2705,0.2705,29139.0
+1701333060000,0.2706,0.2712,0.2705,0.2712,71885.0
+1701333120000,0.2712,0.2713,0.2709,0.2709,12679.0
+1701333180000,0.271,0.2713,0.271,0.271,14768.0
+1701333240000,0.271,0.2715,0.271,0.2712,36633.0
+1701333300000,0.2713,0.2716,0.2713,0.2714,9785.0
+1701333360000,0.2713,0.2715,0.2712,0.2715,12470.0
+1701333420000,0.2714,0.2714,0.271,0.271,5655.0
+1701333480000,0.271,0.2712,0.271,0.2712,8444.0
+1701333540000,0.2711,0.2711,0.2705,0.2709,70472.0
+1701333600000,0.2709,0.2709,0.2704,0.2707,39754.0
+1701333660000,0.2706,0.2706,0.2704,0.2706,11368.0
+1701333720000,0.2705,0.2709,0.2703,0.2709,25957.0
+1701333780000,0.271,0.271,0.2701,0.2702,162270.0
+1701333840000,0.2702,0.271,0.2702,0.2707,123734.0
+1701333900000,0.2706,0.2706,0.2701,0.2704,59153.0
+1701333960000,0.2704,0.2705,0.2703,0.2703,17666.0
+1701334020000,0.2705,0.271,0.2705,0.2708,29944.0
+1701334080000,0.2708,0.2711,0.2707,0.271,20613.0
+1701334140000,0.2709,0.2713,0.2709,0.271,37067.0
+1701334200000,0.2709,0.2711,0.2707,0.2711,7902.0
+1701334260000,0.271,0.2712,0.271,0.2712,9812.0
+1701334320000,0.2712,0.2713,0.271,0.2712,10071.0
+1701334380000,0.2713,0.2714,0.2712,0.2712,18439.0
+1701334440000,0.2712,0.2713,0.271,0.2712,21645.0
+1701334500000,0.2713,0.2713,0.2708,0.2709,27662.0
+1701334560000,0.2708,0.2711,0.2707,0.2709,26748.0
+1701334620000,0.2709,0.271,0.2707,0.2708,22327.0
+1701334680000,0.2708,0.271,0.2706,0.2706,18563.0
+1701334740000,0.2707,0.271,0.2706,0.2706,11402.0
+1701334800000,0.2707,0.271,0.2707,0.2709,6784.0
+1701334860000,0.271,0.2711,0.271,0.2711,12797.0
+1701334920000,0.2711,0.2715,0.2711,0.2711,116990.0
+1701334980000,0.2711,0.2713,0.2711,0.2713,11617.0
+1701335040000,0.2713,0.2714,0.2712,0.2713,4550.0
+1701335100000,0.2713,0.2713,0.2707,0.2707,19509.0
+1701335160000,0.2707,0.2707,0.2704,0.2704,27674.0
+1701335220000,0.2705,0.2706,0.2703,0.2706,33823.0
+1701335280000,0.2705,0.2705,0.2702,0.2704,25767.0
+1701335340000,0.2704,0.2705,0.2703,0.2705,20859.0
+1701335400000,0.2704,0.2704,0.2695,0.2698,99202.0
+1701335460000,0.2697,0.2699,0.2695,0.2699,35758.0
+1701335520000,0.2699,0.2701,0.2697,0.2701,11590.0
+1701335580000,0.2702,0.2705,0.2701,0.2705,16183.0
+1701335640000,0.2705,0.2706,0.2702,0.2704,4513.0
+1701335700000,0.2704,0.2706,0.2702,0.2702,14731.0
+1701335760000,0.2702,0.2704,0.2697,0.2704,116266.0
+1701335820000,0.2705,0.2708,0.2703,0.2705,24515.0
+1701335880000,0.2705,0.2709,0.2705,0.2708,27560.0
+1701335940000,0.2708,0.2708,0.2707,0.2707,10145.0
+1701336000000,0.2708,0.2713,0.2707,0.2713,9950.0
+1701336060000,0.2712,0.2713,0.271,0.2713,10026.0
+1701336120000,0.2712,0.2712,0.2707,0.2708,51627.0
+1701336180000,0.2708,0.2712,0.2707,0.2711,45579.0
+1701336240000,0.271,0.2711,0.271,0.271,10548.0
+1701336300000,0.2709,0.271,0.2707,0.2709,14325.0
+1701336360000,0.2708,0.271,0.2708,0.271,4728.0
+1701336420000,0.2709,0.271,0.2709,0.271,6251.0
+1701336480000,0.271,0.2711,0.2709,0.271,5525.0
+1701336540000,0.2709,0.2709,0.2707,0.2707,16471.0
+1701336600000,0.2707,0.271,0.2707,0.2708,30973.0
+1701336660000,0.2707,0.2707,0.2705,0.2707,8379.0
+1701336720000,0.2708,0.271,0.2707,0.271,11565.0
+1701336780000,0.2709,0.2711,0.2709,0.271,2993.0
+1701336840000,0.271,0.2711,0.2708,0.2708,6664.0
+1701336900000,0.2708,0.2709,0.2707,0.2708,6849.0
+1701336960000,0.2708,0.2711,0.2708,0.271,18616.0
+1701337020000,0.271,0.2711,0.271,0.271,10268.0
+1701337080000,0.271,0.2711,0.271,0.2711,2490.0
+1701337140000,0.2711,0.2713,0.2711,0.2712,5444.0
+1701337200000,0.2713,0.2714,0.2713,0.2713,23480.0
+1701337260000,0.2714,0.2716,0.2714,0.2716,9222.0
+1701337320000,0.2716,0.2718,0.2716,0.2717,39611.0
+1701337380000,0.2717,0.2718,0.2716,0.2717,38455.0
+1701337440000,0.2717,0.2721,0.2717,0.272,37888.0
+1701337500000,0.272,0.2721,0.2719,0.272,7090.0
+1701337560000,0.272,0.2721,0.272,0.272,6302.0
+1701337620000,0.272,0.2721,0.2719,0.2719,6337.0
+1701337680000,0.272,0.2721,0.272,0.2721,3069.0
+1701337740000,0.2721,0.2722,0.2721,0.2721,8876.0
+1701337800000,0.2721,0.2721,0.272,0.2721,9211.0
+1701337860000,0.2722,0.2726,0.2722,0.2726,69721.0
+1701337920000,0.2726,0.2728,0.2726,0.2728,11993.0
+1701337980000,0.2728,0.2728,0.2727,0.2727,31364.0
+1701338040000,0.2728,0.2729,0.2728,0.2728,13419.0
+1701338100000,0.2727,0.2728,0.2723,0.2727,46380.0
+1701338160000,0.2727,0.2727,0.2727,0.2727,4205.0
+1701338220000,0.2726,0.2726,0.2721,0.2722,33882.0
+1701338280000,0.2721,0.2726,0.272,0.2725,63168.0
+1701338340000,0.2724,0.2726,0.2724,0.2726,3728.0
+1701338400000,0.2725,0.2727,0.2724,0.2726,21790.0
+1701338460000,0.2726,0.2728,0.2726,0.2726,8327.0
+1701338520000,0.2726,0.2726,0.2721,0.2722,13028.0
+1701338580000,0.2722,0.2724,0.2722,0.2722,8414.0
+1701338640000,0.2723,0.2724,0.2722,0.2723,31797.0
+1701338700000,0.2725,0.2726,0.2723,0.2726,12723.0
+1701338760000,0.2726,0.2727,0.2726,0.2727,15554.0
+1701338820000,0.2728,0.273,0.2727,0.2727,14963.0
+1701338880000,0.2726,0.2726,0.2724,0.2726,20207.0
+1701338940000,0.2726,0.2728,0.2726,0.2727,7227.0
+1701339000000,0.2726,0.2728,0.2725,0.2727,10646.0
+1701339060000,0.2728,0.2729,0.2728,0.2729,12321.0
+1701339120000,0.2729,0.273,0.2727,0.2729,13315.0
+1701339180000,0.2729,0.273,0.2729,0.273,10269.0
+1701339240000,0.273,0.2731,0.2729,0.2729,5443.0
+1701339300000,0.2729,0.2731,0.2729,0.2729,20924.0
+1701339360000,0.2729,0.2731,0.2729,0.2729,7364.0
+1701339420000,0.273,0.2731,0.2728,0.2728,21047.0
+1701339480000,0.2729,0.2731,0.2728,0.2728,24222.0
+1701339540000,0.2729,0.273,0.2729,0.2729,2828.0
+1701339600000,0.2729,0.2729,0.2728,0.2728,13078.0
+1701339660000,0.2728,0.273,0.2727,0.2728,8011.0
+1701339720000,0.2727,0.2729,0.2726,0.2726,11197.0
+1701339780000,0.2728,0.2728,0.2726,0.2726,13174.0
+1701339840000,0.2727,0.2727,0.2727,0.2727,8933.0
+1701339900000,0.2726,0.2727,0.2725,0.2727,18630.0
+1701339960000,0.2726,0.2727,0.2725,0.2725,5031.0
+1701340020000,0.2726,0.2727,0.2726,0.2727,4708.0
+1701340080000,0.2727,0.2729,0.2727,0.2729,27062.0
+1701340140000,0.2729,0.2729,0.2729,0.2729,2233.0
+1701340200000,0.2728,0.2728,0.2726,0.2728,9748.0
+1701340260000,0.2728,0.2729,0.2728,0.2728,7969.0
+1701340320000,0.2727,0.2727,0.2724,0.2724,25344.0
+1701340380000,0.2724,0.2725,0.2724,0.2725,14510.0
+1701340440000,0.2725,0.2725,0.2724,0.2725,5462.0
+1701340500000,0.2725,0.2726,0.2725,0.2726,15285.0
+1701340560000,0.2725,0.2727,0.2725,0.2726,6285.0
+1701340620000,0.2726,0.2726,0.2726,0.2726,4679.0
+1701340680000,0.2725,0.2725,0.2724,0.2724,2485.0
+1701340740000,0.2724,0.2725,0.2723,0.2724,4810.0
+1701340800000,0.2725,0.2725,0.2724,0.2725,8487.0
+1701340860000,0.2726,0.2726,0.2726,0.2726,4550.0
+1701340920000,0.2726,0.2728,0.2726,0.2728,10433.0
+1701340980000,0.2728,0.2729,0.2727,0.2727,9978.0
+1701341040000,0.2727,0.2728,0.2726,0.2727,8651.0
+1701341100000,0.2726,0.2727,0.2726,0.2727,4873.0
+1701341160000,0.2727,0.2729,0.2727,0.2727,26165.0
+1701341220000,0.2727,0.2727,0.2725,0.2726,6070.0
+1701341280000,0.2725,0.2726,0.2725,0.2726,3804.0
+1701341340000,0.2725,0.2725,0.2724,0.2725,2827.0
+1701341400000,0.2725,0.2725,0.2719,0.2721,28728.0
+1701341460000,0.272,0.2721,0.2719,0.2719,7744.0
+1701341520000,0.2719,0.2719,0.2717,0.2719,6506.0
+1701341580000,0.2719,0.272,0.2718,0.272,6351.0
+1701341640000,0.2721,0.2722,0.2721,0.2721,9944.0
+1701341700000,0.2722,0.2723,0.272,0.272,30889.0
+1701341760000,0.272,0.272,0.2718,0.2718,19124.0
+1701341820000,0.2718,0.2718,0.2715,0.2715,25993.0
+1701341880000,0.2715,0.2718,0.2715,0.2717,22263.0
+1701341940000,0.2716,0.2719,0.2716,0.2716,6470.0
+1701342000000,0.2716,0.2718,0.2716,0.2716,17220.0
+1701342060000,0.2716,0.2717,0.2715,0.2715,20887.0
+1701342120000,0.2715,0.2717,0.2715,0.2715,7622.0
+1701342180000,0.2714,0.2717,0.2714,0.2717,4870.0
+1701342240000,0.2717,0.2719,0.2717,0.2718,6846.0
+1701342300000,0.2718,0.2718,0.2714,0.2714,19597.0
+1701342360000,0.2715,0.2716,0.2713,0.2713,15429.0
+1701342420000,0.2712,0.2712,0.2711,0.2712,18577.0
+1701342480000,0.2713,0.2714,0.2711,0.2711,31525.0
+1701342540000,0.2711,0.2713,0.271,0.2711,12081.0
+1701342600000,0.2711,0.2712,0.271,0.2712,10593.0
+1701342660000,0.2712,0.2714,0.2712,0.2714,15006.0
+1701342720000,0.2714,0.2716,0.2714,0.2716,6812.0
+1701342780000,0.2716,0.2716,0.2716,0.2716,18024.0
+1701342840000,0.2717,0.2718,0.2717,0.2717,12312.0
+1701342900000,0.2716,0.2718,0.2715,0.2718,13669.0
+1701342960000,0.2718,0.2718,0.2718,0.2718,5395.0
+1701343020000,0.2719,0.272,0.2719,0.2719,6860.0
+1701343080000,0.2719,0.2719,0.2719,0.2719,1263.0
+1701343140000,0.272,0.272,0.272,0.272,5577.0
+1701343200000,0.272,0.272,0.2717,0.2718,14044.0
+1701343260000,0.2718,0.2719,0.2718,0.2719,8027.0
+1701343320000,0.272,0.2722,0.272,0.2722,7123.0
+1701343380000,0.2721,0.2722,0.2719,0.2719,9695.0
+1701343440000,0.272,0.272,0.2715,0.2715,25385.0
+1701343500000,0.2715,0.2718,0.2714,0.2715,58230.0
+1701343560000,0.2716,0.2717,0.2715,0.2717,6866.0
+1701343620000,0.2718,0.2719,0.2718,0.2718,4907.0
+1701343680000,0.2718,0.2719,0.2718,0.2719,2875.0
+1701343740000,0.2719,0.272,0.2719,0.272,3183.0
+1701343800000,0.272,0.2723,0.272,0.2723,11837.0
+1701343860000,0.2722,0.2722,0.2722,0.2722,17943.0
+1701343920000,0.2723,0.2723,0.2722,0.2723,4415.0
+1701343980000,0.2723,0.2724,0.2722,0.2723,57580.0
+1701344040000,0.2723,0.2723,0.2723,0.2723,29315.0
+1701344100000,0.2724,0.2724,0.2721,0.2721,16743.0
+1701344160000,0.2721,0.2723,0.2721,0.2722,6893.0
+1701344220000,0.2723,0.2724,0.2723,0.2724,3522.0
+1701344280000,0.2724,0.2724,0.2724,0.2724,4053.0
+1701344340000,0.2724,0.2725,0.2724,0.2725,3745.0
+1701344400000,0.2725,0.2725,0.2724,0.2725,11684.0
+1701344460000,0.2726,0.2726,0.2726,0.2726,3005.0
+1701344520000,0.2726,0.2728,0.2725,0.2725,44429.0
+1701344580000,0.2726,0.2726,0.2726,0.2726,3310.0
+1701344640000,0.2725,0.2725,0.2723,0.2723,19205.0
+1701344700000,0.2723,0.2723,0.2722,0.2723,16783.0
+1701344760000,0.2723,0.2723,0.2723,0.2723,5886.0
+1701344820000,0.2724,0.2726,0.2724,0.2725,7140.0
+1701344880000,0.2726,0.2729,0.2726,0.2727,19992.0
+1701344940000,0.2727,0.2731,0.2727,0.2729,46288.0
+1701345000000,0.2729,0.273,0.2728,0.2728,22088.0
+1701345060000,0.2729,0.2731,0.2729,0.273,31016.0
+1701345120000,0.2731,0.2732,0.2731,0.2731,16941.0
+1701345180000,0.2731,0.2733,0.2731,0.2732,6785.0
+1701345240000,0.2732,0.2734,0.2732,0.2734,41013.0
+1701345300000,0.2734,0.2735,0.2733,0.2733,15566.0
+1701345360000,0.2734,0.2736,0.2734,0.2734,8284.0
+1701345420000,0.2735,0.2735,0.2734,0.2735,9877.0
+1701345480000,0.2735,0.2738,0.2735,0.2737,23144.0
+1701345540000,0.2737,0.2737,0.2736,0.2736,16071.0
+1701345600000,0.2736,0.2737,0.2734,0.2734,25920.0
+1701345660000,0.2734,0.2735,0.2733,0.2733,7758.0
+1701345720000,0.2733,0.2734,0.2732,0.2732,6643.0
+1701345780000,0.2733,0.2733,0.273,0.2732,48567.0
+1701345840000,0.2731,0.2733,0.2731,0.2733,7213.0
+1701345900000,0.2732,0.2736,0.2732,0.2736,47543.0
+1701345960000,0.2736,0.2739,0.2736,0.2738,60898.0
+1701346020000,0.2739,0.274,0.2737,0.2738,20080.0
+1701346080000,0.2738,0.274,0.2736,0.2738,46193.0
+1701346140000,0.2738,0.2739,0.2738,0.2738,21920.0
+1701346200000,0.2738,0.2738,0.2737,0.2737,20386.0
+1701346260000,0.2738,0.2738,0.2736,0.2736,13352.0
+1701346320000,0.2735,0.2737,0.2735,0.2736,14330.0
+1701346380000,0.2736,0.2737,0.2735,0.2736,5958.0
+1701346440000,0.2737,0.2738,0.2737,0.2737,4298.0
+1701346500000,0.2737,0.2737,0.2736,0.2737,13063.0
+1701346560000,0.2737,0.2737,0.2736,0.2736,24541.0
+1701346620000,0.2737,0.274,0.2737,0.2738,21384.0
+1701346680000,0.2739,0.2742,0.2738,0.2741,71484.0
+1701346740000,0.2742,0.2742,0.2739,0.2739,18269.0
+1701346800000,0.274,0.274,0.2737,0.2739,13829.0
+1701346860000,0.274,0.2743,0.2739,0.2741,51928.0
+1701346920000,0.274,0.2742,0.274,0.2741,4070.0
+1701346980000,0.274,0.274,0.2737,0.2737,22047.0
+1701347040000,0.2738,0.2739,0.2737,0.2739,23150.0
+1701347100000,0.2739,0.274,0.2739,0.2739,12839.0
+1701347160000,0.274,0.2741,0.274,0.274,3896.0
+1701347220000,0.274,0.274,0.274,0.274,2390.0
+1701347280000,0.274,0.274,0.2735,0.2735,67305.0
+1701347340000,0.2736,0.2738,0.2736,0.2738,4706.0
+1701347400000,0.2737,0.2738,0.2737,0.2737,5876.0
+1701347460000,0.2738,0.2739,0.2738,0.2738,7595.0
+1701347520000,0.2738,0.2738,0.2735,0.2736,17994.0
+1701347580000,0.2735,0.274,0.2734,0.2738,56505.0
+1701347640000,0.2737,0.2738,0.2735,0.2735,30430.0
+1701347700000,0.2735,0.2736,0.2732,0.2735,13072.0
+1701347760000,0.2735,0.2737,0.2729,0.2729,84905.0
+1701347820000,0.273,0.273,0.2729,0.2729,3988.0
+1701347880000,0.273,0.2731,0.273,0.273,3760.0
+1701347940000,0.273,0.2733,0.2729,0.273,55572.0
+1701348000000,0.2731,0.2732,0.273,0.2731,12448.0
+1701348060000,0.2731,0.2734,0.273,0.2733,12946.0
+1701348120000,0.2733,0.2733,0.2733,0.2733,6011.0
+1701348180000,0.2734,0.2735,0.2734,0.2734,4340.0
+1701348240000,0.2733,0.2734,0.2732,0.2732,21586.0
+1701348300000,0.2732,0.2734,0.2731,0.2734,7552.0
+1701348360000,0.2734,0.2734,0.2732,0.2733,22492.0
+1701348420000,0.2733,0.2734,0.2733,0.2734,6161.0
+1701348480000,0.2734,0.2735,0.2734,0.2734,3168.0
+1701348540000,0.2735,0.2735,0.2734,0.2734,3409.0
+1701348600000,0.2735,0.2737,0.2734,0.2735,56590.0
+1701348660000,0.2735,0.2735,0.2734,0.2735,9790.0
+1701348720000,0.2735,0.2736,0.2735,0.2736,9655.0
+1701348780000,0.2736,0.2737,0.2736,0.2737,3169.0
+1701348840000,0.2737,0.2738,0.2733,0.2737,76089.0
+1701348900000,0.2737,0.2738,0.2736,0.2738,12082.0
+1701348960000,0.2738,0.2738,0.2738,0.2738,4084.0
+1701349020000,0.2739,0.274,0.2737,0.2737,14470.0
+1701349080000,0.2737,0.2737,0.2737,0.2737,2191.0
+1701349140000,0.2736,0.2736,0.2735,0.2735,8767.0
+1701349200000,0.2736,0.2736,0.2734,0.2734,8111.0
+1701349260000,0.2735,0.2735,0.2733,0.2733,14299.0
+1701349320000,0.2733,0.2733,0.2729,0.2729,20332.0
+1701349380000,0.2729,0.2729,0.2729,0.2729,4690.0
+1701349440000,0.2728,0.2729,0.2728,0.2729,2479.0
+1701349500000,0.2729,0.273,0.2728,0.2728,29048.0
+1701349560000,0.2727,0.2727,0.2726,0.2726,12949.0
+1701349620000,0.2725,0.2725,0.2722,0.2722,15416.0
+1701349680000,0.2722,0.2723,0.272,0.2723,32987.0
+1701349740000,0.2722,0.2724,0.2721,0.2724,9980.0
+1701349800000,0.2723,0.2726,0.2721,0.2726,25506.0
+1701349860000,0.2726,0.2726,0.2725,0.2725,10764.0
+1701349920000,0.2725,0.2727,0.2724,0.2724,5182.0
+1701349980000,0.2724,0.2725,0.2724,0.2724,6632.0
+1701350040000,0.2725,0.2726,0.2722,0.2723,18787.0
+1701350100000,0.2722,0.2724,0.272,0.2721,10985.0
+1701350160000,0.2721,0.2722,0.2717,0.2722,38030.0
+1701350220000,0.2723,0.2726,0.2723,0.2724,14959.0
+1701350280000,0.2723,0.2725,0.2723,0.2725,7322.0
+1701350340000,0.2725,0.2728,0.2725,0.2727,10836.0
+1701350400000,0.2727,0.2728,0.2727,0.2728,6328.0
+1701350460000,0.2728,0.2729,0.2727,0.2729,7652.0
+1701350520000,0.2728,0.2728,0.2726,0.2728,21330.0
+1701350580000,0.2728,0.2728,0.2728,0.2728,3183.0
+1701350640000,0.2728,0.2732,0.2728,0.2731,29860.0
+1701350700000,0.2731,0.2731,0.273,0.2731,5297.0
+1701350760000,0.2732,0.2733,0.2732,0.2732,12081.0
+1701350820000,0.2733,0.2733,0.2733,0.2733,1342.0
+1701350880000,0.2734,0.2734,0.2733,0.2734,3760.0
+1701350940000,0.2733,0.2733,0.2731,0.2732,8709.0
+1701351000000,0.2732,0.2734,0.2731,0.2733,10350.0
+1701351060000,0.2733,0.2736,0.2733,0.2735,19828.0
+1701351120000,0.2735,0.2735,0.2731,0.2732,11997.0
+1701351180000,0.2732,0.2732,0.273,0.2732,9072.0
+1701351240000,0.2732,0.2733,0.2732,0.2732,9172.0
+1701351300000,0.2732,0.2733,0.2729,0.2732,54905.0
+1701351360000,0.2732,0.2732,0.273,0.2732,12372.0
+1701351420000,0.2731,0.2732,0.2728,0.2731,43045.0
+1701351480000,0.273,0.2731,0.273,0.2731,3827.0
+1701351540000,0.2732,0.2732,0.2728,0.2731,25282.0
+1701351600000,0.273,0.2732,0.273,0.2732,2006.0
+1701351660000,0.2731,0.2731,0.273,0.2731,1873.0
+1701351720000,0.2731,0.2731,0.273,0.2731,4128.0
+1701351780000,0.2731,0.2733,0.273,0.2732,14281.0
+1701351840000,0.2733,0.2733,0.2732,0.2732,9893.0
+1701351900000,0.2731,0.2735,0.2731,0.2733,118409.0
+1701351960000,0.2734,0.2737,0.2734,0.2736,9152.0
+1701352020000,0.2735,0.2735,0.2734,0.2734,10609.0
+1701352080000,0.2735,0.2736,0.2731,0.2732,10967.0
+1701352140000,0.2732,0.2733,0.273,0.273,5660.0
+1701352200000,0.2729,0.2729,0.2723,0.2724,94302.0
+1701352260000,0.2724,0.2725,0.2721,0.2723,33795.0
+1701352320000,0.2724,0.2726,0.2723,0.2726,8936.0
+1701352380000,0.2725,0.2725,0.2723,0.2724,12096.0
+1701352440000,0.2724,0.2724,0.272,0.2721,10904.0
+1701352500000,0.2719,0.2722,0.2711,0.2721,75730.0
+1701352560000,0.2722,0.2722,0.2719,0.2719,6753.0
+1701352620000,0.272,0.2722,0.2719,0.2721,26050.0
+1701352680000,0.2722,0.2724,0.2721,0.2722,12040.0
+1701352740000,0.2723,0.2724,0.2721,0.2722,11693.0
+1701352800000,0.2723,0.2724,0.2721,0.2722,10109.0
+1701352860000,0.2722,0.2723,0.2718,0.272,7507.0
+1701352920000,0.2719,0.2719,0.2711,0.2714,47725.0
+1701352980000,0.2713,0.2713,0.27,0.2705,188035.0
+1701353040000,0.2705,0.2707,0.2703,0.2706,23877.0
+1701353100000,0.2706,0.2706,0.2703,0.2703,49480.0
+1701353160000,0.2703,0.2705,0.27,0.27,36315.0
+1701353220000,0.2701,0.2706,0.27,0.2705,53295.0
+1701353280000,0.2705,0.2708,0.2703,0.2707,31846.0
+1701353340000,0.2707,0.2711,0.2707,0.2708,14917.0
+1701353400000,0.2707,0.271,0.2707,0.2708,13260.0
+1701353460000,0.2708,0.2714,0.2706,0.2711,23013.0
+1701353520000,0.2712,0.2714,0.2711,0.2712,9468.0
+1701353580000,0.2712,0.2713,0.271,0.271,12396.0
+1701353640000,0.271,0.2713,0.271,0.2711,5898.0
+1701353700000,0.2711,0.2713,0.2711,0.2712,19369.0
+1701353760000,0.2712,0.2713,0.2707,0.2708,9288.0
+1701353820000,0.2707,0.271,0.2706,0.2708,24727.0
+1701353880000,0.2708,0.2709,0.2707,0.2709,5490.0
+1701353940000,0.2707,0.271,0.2707,0.2709,8226.0
+1701354000000,0.271,0.2712,0.2708,0.2712,12398.0
+1701354060000,0.2712,0.2713,0.2712,0.2712,10124.0
+1701354120000,0.2711,0.2711,0.2709,0.2711,18240.0
+1701354180000,0.2711,0.2712,0.271,0.2711,4382.0
+1701354240000,0.2712,0.2713,0.2712,0.2713,6295.0
+1701354300000,0.2714,0.2714,0.2713,0.2713,2246.0
+1701354360000,0.2713,0.2714,0.2713,0.2713,4245.0
+1701354420000,0.2712,0.2712,0.271,0.2711,8390.0
+1701354480000,0.2711,0.2711,0.2708,0.2708,6693.0
+1701354540000,0.2709,0.2711,0.2709,0.271,5022.0
+1701354600000,0.2711,0.2712,0.2708,0.2708,17893.0
+1701354660000,0.2709,0.2714,0.2709,0.2714,35779.0
+1701354720000,0.2714,0.2715,0.2713,0.2713,9135.0
+1701354780000,0.2713,0.2717,0.2713,0.2716,30691.0
+1701354840000,0.2715,0.2715,0.2712,0.2712,64032.0
+1701354900000,0.2712,0.2712,0.2708,0.2709,11778.0
+1701354960000,0.271,0.271,0.2708,0.2709,4520.0
+1701355020000,0.271,0.2711,0.2709,0.2709,5530.0
+1701355080000,0.2709,0.2709,0.2707,0.2708,26815.0
+1701355140000,0.2707,0.2707,0.2702,0.2702,9759.0
+1701355200000,0.2703,0.2705,0.2702,0.2704,50868.0
+1701355260000,0.2704,0.2709,0.2701,0.2705,136662.0
+1701355320000,0.2705,0.2706,0.2703,0.2703,46543.0
+1701355380000,0.2704,0.2705,0.2702,0.2703,12854.0
+1701355440000,0.2702,0.2703,0.2701,0.2703,5446.0
+1701355500000,0.2702,0.2704,0.2702,0.2702,19603.0
+1701355560000,0.2702,0.2702,0.27,0.27,128957.0
+1701355620000,0.27,0.2703,0.27,0.2703,32894.0
+1701355680000,0.2703,0.2703,0.27,0.2702,23731.0
+1701355740000,0.2702,0.2706,0.2701,0.2705,71413.0
+1701355800000,0.2705,0.271,0.2704,0.2707,38249.0
+1701355860000,0.2707,0.2712,0.2707,0.2711,33851.0
+1701355920000,0.2711,0.2712,0.2708,0.2711,23553.0
+1701355980000,0.2711,0.2712,0.271,0.2711,9372.0
+1701356040000,0.2711,0.2712,0.271,0.2711,7649.0
+1701356100000,0.2712,0.2712,0.2711,0.2712,2132.0
+1701356160000,0.2712,0.2714,0.2712,0.2714,23247.0
+1701356220000,0.2713,0.2715,0.2713,0.2715,13024.0
+1701356280000,0.2714,0.2734,0.2713,0.2728,418726.0
+1701356340000,0.2728,0.273,0.2724,0.273,63511.0
+1701356400000,0.2729,0.2742,0.2729,0.2741,253181.0
+1701356460000,0.2741,0.2747,0.274,0.2745,147935.0
+1701356520000,0.2744,0.2746,0.2742,0.2746,53234.0
+1701356580000,0.2745,0.2749,0.2745,0.2747,117167.0
+1701356640000,0.2747,0.2747,0.2742,0.2743,28744.0
+1701356700000,0.2743,0.2745,0.2734,0.2741,182041.0
+1701356760000,0.2741,0.2741,0.2735,0.2736,23098.0
+1701356820000,0.2737,0.2739,0.2736,0.2737,34225.0
+1701356880000,0.2737,0.2739,0.2734,0.2734,57503.0
+1701356940000,0.2733,0.2733,0.2732,0.2732,27732.0
+1701357000000,0.2731,0.2731,0.2728,0.2728,19822.0
+1701357060000,0.2729,0.2741,0.2728,0.274,95082.0
+1701357120000,0.2739,0.2743,0.2738,0.2743,26615.0
+1701357180000,0.2743,0.2748,0.2743,0.2746,25443.0
+1701357240000,0.2746,0.2748,0.2745,0.2745,13301.0
+1701357300000,0.2744,0.2747,0.2743,0.2745,16729.0
+1701357360000,0.2745,0.2748,0.2745,0.2748,26462.0
+1701357420000,0.2748,0.2756,0.2748,0.2755,81118.0
+1701357480000,0.2754,0.2756,0.2753,0.2754,57065.0
+1701357540000,0.2754,0.2756,0.2751,0.2756,30536.0
+1701357600000,0.2756,0.2757,0.2755,0.2755,9382.0
+1701357660000,0.2755,0.2759,0.2755,0.2759,25950.0
+1701357720000,0.2758,0.2759,0.2756,0.2759,38151.0
+1701357780000,0.2759,0.2761,0.2757,0.2757,21772.0
+1701357840000,0.2757,0.2763,0.2757,0.2762,60920.0
+1701357900000,0.2762,0.2766,0.2762,0.2765,7338.0
+1701357960000,0.2764,0.2765,0.2762,0.2764,21380.0
+1701358020000,0.2763,0.2764,0.2761,0.2761,8982.0
+1701358080000,0.2762,0.2768,0.2761,0.2768,26369.0
+1701358140000,0.2767,0.2767,0.2763,0.2764,33568.0
+1701358200000,0.2764,0.277,0.2764,0.277,56616.0
+1701358260000,0.277,0.277,0.2765,0.277,34258.0
+1701358320000,0.2771,0.2775,0.2771,0.2773,40776.0
+1701358380000,0.2774,0.2774,0.2772,0.2772,12397.0
+1701358440000,0.2773,0.2776,0.2773,0.2775,20095.0
+1701358500000,0.2774,0.2775,0.277,0.2771,71117.0
+1701358560000,0.2771,0.2773,0.277,0.2772,20117.0
+1701358620000,0.2772,0.2772,0.2767,0.2767,32742.0
+1701358680000,0.2766,0.2766,0.2757,0.2758,65409.0
+1701358740000,0.2758,0.2758,0.2752,0.2754,54935.0
+1701358800000,0.2754,0.2754,0.2749,0.2752,71135.0
+1701358860000,0.2751,0.2751,0.2749,0.2751,14675.0
+1701358920000,0.2751,0.2754,0.275,0.275,25121.0
+1701358980000,0.2749,0.275,0.2743,0.275,57845.0
+1701359040000,0.275,0.2752,0.2749,0.2751,13762.0
+1701359100000,0.2752,0.2753,0.275,0.2752,49256.0
+1701359160000,0.2752,0.2752,0.2749,0.2751,14906.0
+1701359220000,0.275,0.2753,0.275,0.2753,18043.0
+1701359280000,0.2752,0.2752,0.2746,0.2748,31851.0
+1701359340000,0.2748,0.2749,0.2745,0.2748,21460.0
+1701359400000,0.2748,0.2749,0.2745,0.2745,32055.0
+1701359460000,0.2745,0.2748,0.2745,0.2748,14028.0
+1701359520000,0.2748,0.2749,0.2747,0.2747,20906.0
+1701359580000,0.2746,0.2746,0.2742,0.2746,31240.0
+1701359640000,0.2747,0.2749,0.2744,0.2749,18515.0
+1701359700000,0.2749,0.2749,0.2701,0.2709,2891845.0
+1701359760000,0.2709,0.2709,0.2694,0.2702,806921.0
+1701359820000,0.2702,0.2709,0.2702,0.2708,265887.0
+1701359880000,0.2708,0.2708,0.2702,0.2706,175670.0
+1701359940000,0.2707,0.2709,0.2705,0.2705,49995.0
+1701360000000,0.2706,0.2706,0.2698,0.2699,112526.0
+1701360060000,0.2698,0.2699,0.2695,0.2697,114352.0
+1701360120000,0.2697,0.2697,0.2694,0.2695,37149.0
+1701360180000,0.2695,0.2698,0.2695,0.2695,60183.0
+1701360240000,0.2694,0.2695,0.2691,0.2691,116338.0
+1701360300000,0.2691,0.2694,0.2688,0.2691,233526.0
+1701360360000,0.2691,0.2695,0.2691,0.2694,59760.0
+1701360420000,0.2693,0.2694,0.2689,0.2692,45622.0
+1701360480000,0.2692,0.2693,0.2689,0.269,61262.0
+1701360540000,0.269,0.2692,0.269,0.269,35770.0
+1701360600000,0.269,0.2696,0.269,0.2696,43054.0
+1701360660000,0.2696,0.2701,0.2696,0.2697,46132.0
+1701360720000,0.2696,0.2698,0.2693,0.2693,83394.0
+1701360780000,0.2692,0.2694,0.2692,0.2694,27083.0
+1701360840000,0.2693,0.2695,0.2693,0.2693,23943.0
+1701360900000,0.2694,0.2694,0.2691,0.2691,26818.0
+1701360960000,0.2691,0.2691,0.2688,0.2691,78802.0
+1701361020000,0.269,0.2691,0.269,0.2691,17412.0
+1701361080000,0.2692,0.2693,0.2692,0.2692,12103.0
+1701361140000,0.2693,0.2693,0.269,0.2692,6834.0
+1701361200000,0.2691,0.2691,0.2689,0.2691,25555.0
+1701361260000,0.2691,0.2691,0.2689,0.2691,11933.0
+1701361320000,0.2691,0.2693,0.2691,0.2692,31765.0
+1701361380000,0.2693,0.2694,0.2692,0.2693,11981.0
+1701361440000,0.2693,0.27,0.2693,0.2699,70155.0
+1701361500000,0.2699,0.27,0.2698,0.2699,16583.0
+1701361560000,0.27,0.27,0.2695,0.2695,23214.0
+1701361620000,0.2696,0.2702,0.2696,0.2702,41078.0
+1701361680000,0.2702,0.2707,0.2702,0.2706,109646.0
+1701361740000,0.2706,0.2708,0.2706,0.2706,66117.0
+1701361800000,0.2707,0.2707,0.2702,0.2705,96999.0
+1701361860000,0.2705,0.2707,0.2705,0.2707,14654.0
+1701361920000,0.2706,0.271,0.2706,0.2709,15180.0
+1701361980000,0.2709,0.2712,0.2709,0.271,29044.0
+1701362040000,0.271,0.2712,0.271,0.2711,5724.0
+1701362100000,0.2711,0.2712,0.2711,0.2711,2257.0
+1701362160000,0.2712,0.2712,0.271,0.2711,53808.0
+1701362220000,0.271,0.2712,0.271,0.2711,20865.0
+1701362280000,0.2711,0.2711,0.2709,0.2711,23277.0
+1701362340000,0.2711,0.2711,0.271,0.271,4052.0
+1701362400000,0.271,0.271,0.2707,0.2708,21774.0
+1701362460000,0.2708,0.271,0.2707,0.271,25871.0
+1701362520000,0.2709,0.2711,0.2709,0.2711,9098.0
+1701362580000,0.2711,0.2711,0.271,0.2711,2318.0
+1701362640000,0.271,0.2711,0.271,0.2711,5199.0
+1701362700000,0.2711,0.2712,0.2711,0.2711,6259.0
+1701362760000,0.2711,0.2712,0.271,0.271,8174.0
+1701362820000,0.2711,0.2711,0.2709,0.2711,6501.0
+1701362880000,0.2711,0.2711,0.2711,0.2711,2525.0
+1701362940000,0.2711,0.2714,0.2711,0.2714,54232.0
+1701363000000,0.2714,0.2714,0.2713,0.2714,20751.0
+1701363060000,0.2714,0.2715,0.2714,0.2715,5874.0
+1701363120000,0.2714,0.2714,0.2714,0.2714,2253.0
+1701363180000,0.2713,0.2713,0.2709,0.2711,6822.0
+1701363240000,0.2711,0.2713,0.2711,0.2712,28651.0
+1701363300000,0.2712,0.2712,0.2711,0.2711,5328.0
+1701363360000,0.271,0.271,0.2708,0.2708,8267.0
+1701363420000,0.2709,0.271,0.2709,0.271,8402.0
+1701363480000,0.271,0.2712,0.271,0.2711,14329.0
+1701363540000,0.2711,0.2712,0.2708,0.2708,15169.0
+1701363600000,0.2708,0.2712,0.2707,0.2712,18229.0
+1701363660000,0.2712,0.2713,0.2711,0.2713,5892.0
+1701363720000,0.2713,0.2713,0.2713,0.2713,2827.0
+1701363780000,0.2713,0.2714,0.2713,0.2714,8674.0
+1701363840000,0.2714,0.2714,0.2713,0.2713,2983.0
+1701363900000,0.2714,0.2715,0.2714,0.2715,1768.0
+1701363960000,0.2715,0.2715,0.2693,0.2694,740645.0
+1701364020000,0.2695,0.2695,0.2694,0.2694,18631.0
+1701364080000,0.2694,0.2695,0.2694,0.2694,24533.0
+1701364140000,0.2695,0.2698,0.2695,0.2698,40969.0
+1701364200000,0.2699,0.27,0.2697,0.2697,9529.0
+1701364260000,0.2698,0.2698,0.2697,0.2697,3191.0
+1701364320000,0.2696,0.2696,0.2665,0.2668,1951094.0
+1701364380000,0.2667,0.2673,0.2667,0.2671,151282.0
+1701364440000,0.2671,0.2672,0.267,0.2671,25945.0
+1701364500000,0.2671,0.2672,0.2668,0.2669,45425.0
+1701364560000,0.267,0.2673,0.267,0.2672,50062.0
+1701364620000,0.2672,0.2673,0.2669,0.2673,30936.0
+1701364680000,0.2672,0.2672,0.2653,0.2664,514961.0
+1701364740000,0.2664,0.2666,0.2664,0.2666,47122.0
+1701364800000,0.2665,0.2666,0.2665,0.2666,88249.0
+1701364860000,0.2665,0.2665,0.265,0.266,462357.0
+1701364920000,0.266,0.2662,0.2659,0.266,64246.0
+1701364980000,0.266,0.266,0.2657,0.2659,58777.0
+1701365040000,0.2658,0.2658,0.2655,0.2656,63341.0
+1701365100000,0.2656,0.2657,0.2654,0.2656,57020.0
+1701365160000,0.2656,0.2667,0.2654,0.2661,374902.0
+1701365220000,0.2662,0.2664,0.266,0.2661,38505.0
+1701365280000,0.2661,0.2664,0.2659,0.2662,42451.0
+1701365340000,0.2662,0.2662,0.2659,0.2661,36783.0
+1701365400000,0.266,0.266,0.2655,0.2655,60295.0
+1701365460000,0.2655,0.2657,0.2654,0.2655,44460.0
+1701365520000,0.2656,0.2656,0.2653,0.2656,16614.0
+1701365580000,0.2655,0.2657,0.2655,0.2657,28040.0
+1701365640000,0.2657,0.2668,0.2657,0.2664,206577.0
+1701365700000,0.2665,0.267,0.2663,0.2669,69590.0
+1701365760000,0.2669,0.2669,0.2669,0.2669,5266.0
+1701365820000,0.2668,0.2674,0.2668,0.2674,45734.0
+1701365880000,0.2674,0.2674,0.267,0.2671,29627.0
+1701365940000,0.2671,0.2671,0.2667,0.2667,45318.0
+1701366000000,0.2667,0.2671,0.2667,0.267,26859.0
+1701366060000,0.2669,0.2669,0.2667,0.2668,14931.0
+1701366120000,0.2667,0.2668,0.2666,0.2668,15915.0
+1701366180000,0.2668,0.2668,0.2665,0.2665,12054.0
+1701366240000,0.2666,0.2666,0.2663,0.2664,26368.0
+1701366300000,0.2664,0.2665,0.2662,0.2664,16876.0
+1701366360000,0.2663,0.2664,0.2661,0.2662,40258.0
+1701366420000,0.2663,0.2665,0.2661,0.2664,80663.0
+1701366480000,0.2664,0.2664,0.2662,0.2663,28943.0
+1701366540000,0.2663,0.2664,0.2662,0.2663,12642.0
+1701366600000,0.2663,0.2664,0.266,0.2662,119386.0
+1701366660000,0.2662,0.2662,0.2658,0.2658,42197.0
+1701366720000,0.2659,0.2663,0.2658,0.2662,20245.0
+1701366780000,0.2662,0.2663,0.2661,0.2662,26737.0
+1701366840000,0.2661,0.2663,0.2661,0.2663,32304.0
+1701366900000,0.2662,0.2662,0.2659,0.2661,25814.0
+1701366960000,0.266,0.266,0.2656,0.2657,35093.0
+1701367020000,0.2657,0.2658,0.2654,0.2658,21684.0
+1701367080000,0.2658,0.2658,0.2655,0.2658,25334.0
+1701367140000,0.2659,0.2659,0.2656,0.2658,16675.0
+1701367200000,0.2658,0.2658,0.2654,0.2654,34141.0
+1701367260000,0.2655,0.2655,0.2654,0.2655,21869.0
+1701367320000,0.2656,0.2656,0.2654,0.2655,21495.0
+1701367380000,0.2655,0.2656,0.2653,0.2655,14761.0
+1701367440000,0.2656,0.2656,0.2654,0.2655,15625.0
+1701367500000,0.2655,0.2656,0.2653,0.2654,35650.0
+1701367560000,0.2653,0.2654,0.265,0.265,108406.0
+1701367620000,0.2651,0.2652,0.265,0.265,26089.0
+1701367680000,0.2651,0.2652,0.265,0.2651,31374.0
+1701367740000,0.265,0.265,0.2648,0.265,67847.0
+1701367800000,0.2649,0.265,0.2648,0.2649,20584.0
+1701367860000,0.2649,0.265,0.2647,0.2649,25353.0
+1701367920000,0.2648,0.2652,0.2646,0.2652,38183.0
+1701367980000,0.2651,0.2651,0.2648,0.265,24303.0
+1701368040000,0.2649,0.2649,0.2647,0.2648,12883.0
+1701368100000,0.2648,0.2649,0.2647,0.2648,22928.0
+1701368160000,0.2648,0.2648,0.2646,0.2647,15656.0
+1701368220000,0.2648,0.2649,0.2646,0.2648,23797.0
+1701368280000,0.2648,0.2649,0.2648,0.2648,16028.0
+1701368340000,0.2649,0.265,0.2647,0.2648,17386.0
+1701368400000,0.2649,0.265,0.2638,0.2642,218497.0
+1701368460000,0.2643,0.2647,0.2642,0.2644,86138.0
+1701368520000,0.2645,0.2647,0.2643,0.2643,54294.0
+1701368580000,0.2644,0.2651,0.2644,0.2651,56362.0
+1701368640000,0.265,0.2651,0.2649,0.265,38050.0
+1701368700000,0.265,0.265,0.2648,0.2649,36204.0
+1701368760000,0.265,0.265,0.2648,0.265,12798.0
+1701368820000,0.265,0.265,0.2647,0.2648,16812.0
+1701368880000,0.2647,0.2649,0.2646,0.2647,15354.0
+1701368940000,0.2646,0.2647,0.2644,0.2644,15382.0
+1701369000000,0.2645,0.2646,0.2641,0.2642,25250.0
+1701369060000,0.2641,0.2642,0.2639,0.2641,23349.0
+1701369120000,0.2642,0.2644,0.2641,0.2642,46602.0
+1701369180000,0.2643,0.2644,0.2641,0.2642,13644.0
+1701369240000,0.2642,0.2643,0.264,0.2641,14809.0
+1701369300000,0.2641,0.2642,0.2638,0.264,20807.0
+1701369360000,0.2639,0.2641,0.2639,0.2639,23464.0
+1701369420000,0.2639,0.2639,0.2636,0.2636,20294.0
+1701369480000,0.2636,0.2637,0.2629,0.2631,119185.0
+1701369540000,0.2631,0.2635,0.2629,0.2633,30645.0
+1701369600000,0.2633,0.264,0.2631,0.2638,92477.0
+1701369660000,0.2638,0.2639,0.2633,0.2635,38978.0
+1701369720000,0.2634,0.2637,0.2633,0.2637,36251.0
+1701369780000,0.2638,0.2638,0.2634,0.2638,47141.0
+1701369840000,0.2638,0.2638,0.2635,0.2638,34113.0
+1701369900000,0.2637,0.2637,0.2634,0.2634,39918.0
+1701369960000,0.2635,0.2635,0.2633,0.2634,22135.0
+1701370020000,0.2634,0.2635,0.2631,0.2632,18442.0
+1701370080000,0.2633,0.2633,0.263,0.2632,17498.0
+1701370140000,0.2633,0.2633,0.263,0.263,19795.0
+1701370200000,0.2633,0.2635,0.2627,0.2628,92535.0
+1701370260000,0.2628,0.263,0.2624,0.2626,105265.0
+1701370320000,0.2627,0.2629,0.2625,0.2625,57910.0
+1701370380000,0.2626,0.2628,0.2624,0.2625,50442.0
+1701370440000,0.2625,0.2625,0.2624,0.2625,34693.0
+1701370500000,0.2625,0.2625,0.2621,0.2625,56815.0
+1701370560000,0.2625,0.2626,0.2624,0.2625,50801.0
+1701370620000,0.2626,0.2627,0.2624,0.2625,17995.0
+1701370680000,0.2626,0.2627,0.2623,0.2625,16328.0
+1701370740000,0.2625,0.2628,0.2625,0.2628,56990.0
+1701370800000,0.2627,0.2628,0.2625,0.2627,45453.0
+1701370860000,0.2628,0.2631,0.2627,0.2629,42367.0
+1701370920000,0.2629,0.2631,0.2625,0.2625,31007.0
+1701370980000,0.2626,0.2626,0.2622,0.2624,59377.0
+1701371040000,0.2624,0.2624,0.2614,0.262,207196.0
+1701371100000,0.262,0.2621,0.2616,0.2618,37127.0
+1701371160000,0.2619,0.262,0.2617,0.2618,42351.0
+1701371220000,0.2619,0.262,0.2617,0.2618,17620.0
+1701371280000,0.2618,0.2618,0.2616,0.2616,81614.0
+1701371340000,0.2617,0.2619,0.2617,0.2617,55152.0
+1701371400000,0.2617,0.2618,0.2616,0.2616,30099.0
+1701371460000,0.2616,0.2616,0.2607,0.2609,345580.0
+1701371520000,0.2608,0.2613,0.2601,0.2612,237496.0
+1701371580000,0.2612,0.2615,0.2611,0.2613,123605.0
+1701371640000,0.2612,0.2613,0.2609,0.2612,28577.0
+1701371700000,0.2612,0.2614,0.2611,0.2614,17927.0
+1701371760000,0.2614,0.2615,0.2612,0.2613,37058.0
+1701371820000,0.2612,0.2613,0.2611,0.2612,29935.0
+1701371880000,0.2613,0.2615,0.2612,0.2614,22996.0
+1701371940000,0.2613,0.2619,0.2612,0.2615,100592.0
+1701372000000,0.2616,0.2618,0.2615,0.2617,52648.0
+1701372060000,0.2617,0.2617,0.2614,0.2616,43725.0
+1701372120000,0.2616,0.2618,0.2616,0.2617,28329.0
+1701372180000,0.2617,0.262,0.2616,0.2618,44497.0
+1701372240000,0.2618,0.262,0.2618,0.2618,35186.0
+1701372300000,0.2619,0.2622,0.2619,0.262,41934.0
+1701372360000,0.262,0.2621,0.2618,0.262,22071.0
+1701372420000,0.262,0.262,0.2618,0.262,13169.0
+1701372480000,0.262,0.2621,0.2618,0.2618,17520.0
+1701372540000,0.2618,0.2619,0.2616,0.2616,30138.0
+1701372600000,0.2616,0.2616,0.2612,0.2613,56389.0
+1701372660000,0.2613,0.2619,0.2613,0.2618,64009.0
+1701372720000,0.2618,0.2619,0.2616,0.2618,48549.0
+1701372780000,0.2617,0.2618,0.2615,0.2617,65331.0
+1701372840000,0.2617,0.262,0.2617,0.2619,20516.0
+1701372900000,0.262,0.2621,0.2617,0.2618,60053.0
+1701372960000,0.2618,0.262,0.2617,0.2617,38829.0
+1701373020000,0.2617,0.262,0.2617,0.2618,46750.0
+1701373080000,0.2618,0.2619,0.2617,0.2617,14887.0
+1701373140000,0.2619,0.2621,0.2618,0.2619,15180.0
+1701373200000,0.262,0.2621,0.2618,0.262,24548.0
+1701373260000,0.262,0.262,0.2617,0.2618,31182.0
+1701373320000,0.2618,0.262,0.2616,0.2616,77337.0
+1701373380000,0.2615,0.2616,0.261,0.261,138137.0
+1701373440000,0.261,0.2612,0.261,0.2611,54536.0
+1701373500000,0.2612,0.2615,0.2608,0.2608,90672.0
+1701373560000,0.2608,0.261,0.2607,0.2607,71745.0
+1701373620000,0.2607,0.2609,0.2603,0.2605,142747.0
+1701373680000,0.2604,0.2604,0.2601,0.2603,95498.0
+1701373740000,0.2603,0.2603,0.2597,0.2598,192283.0
+1701373800000,0.2597,0.2605,0.2593,0.2604,287707.0
+1701373860000,0.2604,0.2605,0.2601,0.2602,46616.0
+1701373920000,0.2602,0.2604,0.2601,0.2603,23080.0
+1701373980000,0.2603,0.2605,0.2601,0.2605,40763.0
+1701374040000,0.2605,0.2605,0.2601,0.2602,37281.0
+1701374100000,0.2603,0.2604,0.26,0.26,70173.0
+1701374160000,0.26,0.2605,0.2599,0.2602,100749.0
+1701374220000,0.2601,0.2604,0.26,0.2604,32092.0
+1701374280000,0.2605,0.2605,0.2602,0.2603,17569.0
+1701374340000,0.2603,0.2605,0.2602,0.2605,17474.0
+1701374400000,0.2604,0.2606,0.2601,0.2604,69253.0
+1701374460000,0.2603,0.2603,0.26,0.2601,18376.0
+1701374520000,0.2602,0.2603,0.2601,0.2602,24271.0
+1701374580000,0.2602,0.2605,0.2601,0.2605,16080.0
+1701374640000,0.2605,0.2611,0.2603,0.2609,144710.0
+1701374700000,0.2609,0.2609,0.2605,0.2606,42994.0
+1701374760000,0.2606,0.2606,0.2602,0.2604,96988.0
+1701374820000,0.2604,0.2604,0.26,0.2602,99513.0
+1701374880000,0.2601,0.2604,0.2601,0.2602,24337.0
+1701374940000,0.2603,0.2604,0.2601,0.2601,21810.0
+1701375000000,0.2603,0.2608,0.2602,0.2603,159661.0
+1701375060000,0.2604,0.2608,0.2604,0.2607,16881.0
+1701375120000,0.2607,0.2608,0.2606,0.2608,18446.0
+1701375180000,0.2608,0.2608,0.2606,0.2607,13922.0
+1701375240000,0.2608,0.2608,0.2607,0.2608,14173.0
+1701375300000,0.2607,0.2607,0.2603,0.2605,25458.0
+1701375360000,0.2605,0.2605,0.2599,0.26,64251.0
+1701375420000,0.26,0.2603,0.2599,0.2602,25635.0
+1701375480000,0.2602,0.2603,0.26,0.2602,19600.0
+1701375540000,0.2602,0.2603,0.2599,0.2603,14999.0
+1701375600000,0.2603,0.2605,0.2602,0.2604,37457.0
+1701375660000,0.2603,0.2603,0.2601,0.2602,12985.0
+1701375720000,0.2601,0.2601,0.2599,0.2601,15897.0
+1701375780000,0.2601,0.2602,0.26,0.2601,36969.0
+1701375840000,0.2601,0.2601,0.2599,0.26,14688.0
+1701375900000,0.2599,0.2599,0.2594,0.2595,131417.0
+1701375960000,0.2595,0.2596,0.2593,0.2594,22693.0
+1701376020000,0.2594,0.2596,0.2592,0.2595,33353.0
+1701376080000,0.2595,0.2597,0.2592,0.2595,126739.0
+1701376140000,0.2595,0.2596,0.2593,0.2596,47175.0
+1701376200000,0.2595,0.2598,0.2594,0.2597,88682.0
+1701376260000,0.2596,0.2598,0.2593,0.2595,66890.0
+1701376320000,0.2595,0.2596,0.2595,0.2596,15633.0
+1701376380000,0.2596,0.2598,0.2596,0.2597,15714.0
+1701376440000,0.2597,0.26,0.2596,0.2599,57284.0
+1701376500000,0.2598,0.2603,0.2598,0.2602,106466.0
+1701376560000,0.2603,0.2604,0.2601,0.2601,18102.0
+1701376620000,0.2602,0.2604,0.26,0.2602,38439.0
+1701376680000,0.2603,0.2604,0.2601,0.2604,18758.0
+1701376740000,0.2604,0.2606,0.2603,0.2606,15042.0
+1701376800000,0.2606,0.2609,0.2605,0.2606,80513.0
+1701376860000,0.2607,0.261,0.2607,0.2609,11243.0
+1701376920000,0.2609,0.2611,0.2608,0.261,21300.0
+1701376980000,0.2609,0.2611,0.2608,0.261,13529.0
+1701377040000,0.2611,0.2613,0.2609,0.2613,47343.0
+1701377100000,0.2612,0.2614,0.2609,0.2613,51425.0
+1701377160000,0.2613,0.2615,0.2611,0.2612,40631.0
+1701377220000,0.2612,0.2613,0.261,0.2612,51926.0
+1701377280000,0.2612,0.2612,0.2608,0.2611,49288.0
+1701377340000,0.2612,0.2613,0.261,0.2611,25675.0
+1701377400000,0.2612,0.2614,0.261,0.261,59072.0
+1701377460000,0.2611,0.2613,0.2609,0.2613,28760.0
+1701377520000,0.2613,0.2616,0.2611,0.2616,80931.0
+1701377580000,0.2615,0.2619,0.2614,0.2617,92655.0
+1701377640000,0.2617,0.2618,0.2615,0.2618,51837.0
+1701377700000,0.2617,0.2623,0.2614,0.262,253686.0
+1701377760000,0.2621,0.2621,0.2618,0.2618,63976.0
+1701377820000,0.2619,0.2621,0.2618,0.2621,24161.0
+1701377880000,0.2621,0.2624,0.262,0.2622,26630.0
+1701377940000,0.2623,0.2624,0.2619,0.2619,31885.0
+1701378000000,0.2619,0.2621,0.2615,0.2616,47230.0
+1701378060000,0.2617,0.262,0.2615,0.262,47232.0
+1701378120000,0.2621,0.2621,0.2615,0.2616,67911.0
+1701378180000,0.2617,0.262,0.2616,0.2617,32436.0
+1701378240000,0.2617,0.2617,0.2615,0.2616,32681.0
+1701378300000,0.2615,0.2616,0.261,0.261,61651.0
+1701378360000,0.261,0.2611,0.2608,0.261,20350.0
+1701378420000,0.2609,0.261,0.2607,0.2608,25031.0
+1701378480000,0.2608,0.2609,0.2605,0.2605,49633.0
+1701378540000,0.2606,0.2609,0.2606,0.2609,107501.0
+1701378600000,0.2609,0.2614,0.2609,0.2612,65638.0
+1701378660000,0.2612,0.2614,0.2611,0.2612,28195.0
+1701378720000,0.2613,0.2614,0.2612,0.2613,18378.0
+1701378780000,0.2613,0.2616,0.2612,0.2615,25001.0
+1701378840000,0.2615,0.2615,0.2611,0.2612,49166.0
+1701378900000,0.2612,0.2614,0.2611,0.2614,14721.0
+1701378960000,0.2613,0.2613,0.2612,0.2613,17576.0
+1701379020000,0.2613,0.2618,0.2613,0.2618,34863.0
+1701379080000,0.2617,0.2618,0.2616,0.2618,36524.0
+1701379140000,0.2617,0.2617,0.2615,0.2617,16537.0
+1701379200000,0.2617,0.2618,0.2615,0.2617,23154.0
+1701379260000,0.2617,0.2619,0.2615,0.2616,18952.0
+1701379320000,0.2616,0.2617,0.2615,0.2616,13830.0
+1701379380000,0.2616,0.2619,0.2616,0.2618,14980.0
+1701379440000,0.2617,0.2618,0.2615,0.2617,14433.0
+1701379500000,0.2617,0.2617,0.2614,0.2616,12901.0
+1701379560000,0.2616,0.2618,0.2616,0.2616,14991.0
+1701379620000,0.2617,0.2621,0.2617,0.2618,56568.0
+1701379680000,0.2618,0.2618,0.2617,0.2618,21200.0
+1701379740000,0.2618,0.2619,0.2615,0.2618,18688.0
+1701379800000,0.2619,0.2619,0.2616,0.2617,12512.0
+1701379860000,0.2617,0.262,0.2617,0.2619,36087.0
+1701379920000,0.262,0.2621,0.2617,0.2619,15695.0
+1701379980000,0.2618,0.2618,0.2617,0.2617,21610.0
+1701380040000,0.2616,0.2618,0.2615,0.2617,23411.0
+1701380100000,0.2618,0.2619,0.2617,0.2617,18020.0
+1701380160000,0.2618,0.2619,0.2616,0.2616,17579.0
+1701380220000,0.2616,0.2618,0.2615,0.2616,20998.0
+1701380280000,0.2616,0.2617,0.2615,0.2615,16270.0
+1701380340000,0.2616,0.2618,0.2615,0.2617,24216.0
+1701380400000,0.2616,0.2617,0.2615,0.2616,14421.0
+1701380460000,0.2616,0.2616,0.2615,0.2615,19112.0
+1701380520000,0.2616,0.2617,0.2614,0.2615,23474.0
+1701380580000,0.2616,0.2617,0.2616,0.2617,18195.0
+1701380640000,0.2617,0.2619,0.2616,0.2619,16348.0
+1701380700000,0.2618,0.2619,0.2616,0.2617,22372.0
+1701380760000,0.2617,0.2618,0.2616,0.2617,12743.0
+1701380820000,0.2617,0.2619,0.2616,0.2618,18170.0
+1701380880000,0.2617,0.2617,0.2616,0.2617,24594.0
+1701380940000,0.2617,0.2618,0.2616,0.2618,28930.0
+1701381000000,0.2617,0.2617,0.2615,0.2616,41414.0
+1701381060000,0.2616,0.2617,0.2612,0.2612,52326.0
+1701381120000,0.2612,0.2614,0.261,0.2612,24904.0
+1701381180000,0.2612,0.2614,0.2611,0.2611,40341.0
+1701381240000,0.2612,0.2614,0.2612,0.2614,22697.0
+1701381300000,0.2614,0.2614,0.2611,0.2612,18821.0
+1701381360000,0.2611,0.2612,0.2609,0.2609,13272.0
+1701381420000,0.2611,0.2614,0.2611,0.2611,42930.0
+1701381480000,0.2612,0.2614,0.2612,0.2614,9974.0
+1701381540000,0.2613,0.2614,0.2612,0.2613,19092.0
+1701381600000,0.2613,0.2613,0.2609,0.2609,17008.0
+1701381660000,0.2609,0.2612,0.2608,0.261,34747.0
+1701381720000,0.261,0.2612,0.2607,0.2612,33047.0
+1701381780000,0.2612,0.2612,0.261,0.2611,14381.0
+1701381840000,0.261,0.2614,0.261,0.2614,64162.0
+1701381900000,0.2613,0.2616,0.2613,0.2616,86867.0
+1701381960000,0.2615,0.2616,0.2614,0.2615,24248.0
+1701382020000,0.2615,0.2616,0.2614,0.2616,19450.0
+1701382080000,0.2616,0.2617,0.2614,0.2617,34455.0
+1701382140000,0.2616,0.2625,0.2615,0.2621,232951.0
+1701382200000,0.262,0.2621,0.2619,0.262,14016.0
+1701382260000,0.2619,0.2623,0.2619,0.2621,20186.0
+1701382320000,0.2621,0.2623,0.262,0.2621,13204.0
+1701382380000,0.2622,0.2623,0.2622,0.2622,4737.0
+1701382440000,0.2622,0.2622,0.2619,0.2622,30802.0
+1701382500000,0.2623,0.2623,0.262,0.2622,31661.0
+1701382560000,0.2622,0.2623,0.262,0.2622,21514.0
+1701382620000,0.2623,0.2623,0.2619,0.262,34414.0
+1701382680000,0.262,0.262,0.2617,0.2619,17047.0
+1701382740000,0.2619,0.262,0.2617,0.2618,12929.0
+1701382800000,0.2619,0.262,0.2616,0.2618,30850.0
+1701382860000,0.2617,0.2619,0.2616,0.2619,20310.0
+1701382920000,0.2617,0.2619,0.2616,0.2616,32147.0
+1701382980000,0.2618,0.262,0.2617,0.2618,16931.0
+1701383040000,0.2619,0.2623,0.2619,0.2622,51308.0
+1701383100000,0.2622,0.2623,0.262,0.262,94493.0
+1701383160000,0.2622,0.2623,0.2621,0.2623,17617.0
+1701383220000,0.2623,0.2624,0.2622,0.2622,31867.0
+1701383280000,0.2624,0.2624,0.2624,0.2624,5440.0
+1701383340000,0.2625,0.2625,0.2622,0.2625,16175.0
+1701383400000,0.2625,0.2626,0.2623,0.2626,41984.0
+1701383460000,0.2625,0.2627,0.2623,0.2626,26016.0
+1701383520000,0.2625,0.2625,0.2623,0.2625,16282.0
+1701383580000,0.2624,0.2625,0.2623,0.2624,14560.0
+1701383640000,0.2625,0.2626,0.2624,0.2624,14203.0
+1701383700000,0.2625,0.2625,0.2623,0.2624,12930.0
+1701383760000,0.2623,0.2623,0.2623,0.2623,18091.0
+1701383820000,0.2622,0.2624,0.2622,0.2623,55442.0
+1701383880000,0.2623,0.2624,0.2623,0.2624,35377.0
+1701383940000,0.2624,0.2625,0.2622,0.2623,35036.0
+1701384000000,0.2624,0.2625,0.2622,0.2622,14554.0
+1701384060000,0.2624,0.2624,0.2622,0.2622,15447.0
+1701384120000,0.2623,0.2624,0.2622,0.2622,16972.0
+1701384180000,0.2622,0.2622,0.262,0.2621,91463.0
+1701384240000,0.2622,0.2623,0.2622,0.2623,26607.0
+1701384300000,0.2623,0.2623,0.2622,0.2622,20314.0
+1701384360000,0.2621,0.2622,0.2616,0.2619,90466.0
+1701384420000,0.262,0.2621,0.2618,0.2619,23295.0
+1701384480000,0.2618,0.2621,0.2618,0.262,8810.0
+1701384540000,0.262,0.2621,0.262,0.2621,2681.0
+1701384600000,0.2621,0.2625,0.2621,0.2625,78759.0
+1701384660000,0.2624,0.2624,0.2622,0.2624,42606.0
+1701384720000,0.2624,0.2624,0.2623,0.2623,2359.0
+1701384780000,0.2624,0.2625,0.2623,0.2624,18421.0
+1701384840000,0.2625,0.2629,0.2625,0.2627,116206.0
+1701384900000,0.2626,0.2626,0.2624,0.2624,27787.0
+1701384960000,0.2624,0.2624,0.2623,0.2623,4982.0
+1701385020000,0.2623,0.2627,0.2623,0.2624,35539.0
+1701385080000,0.2624,0.2625,0.2623,0.2623,32103.0
+1701385140000,0.2624,0.2624,0.2622,0.2624,9770.0
+1701385200000,0.2623,0.2624,0.2622,0.2623,7506.0
+1701385260000,0.2624,0.2624,0.2622,0.2622,26472.0
+1701385320000,0.2623,0.2623,0.2622,0.2622,12665.0
+1701385380000,0.2623,0.2623,0.2622,0.2622,15502.0
+1701385440000,0.2622,0.2623,0.2621,0.2623,8573.0
+1701385500000,0.2623,0.2623,0.2622,0.2623,3693.0
+1701385560000,0.2623,0.263,0.2623,0.2629,123324.0
+1701385620000,0.2629,0.2629,0.2627,0.2627,55929.0
+1701385680000,0.2628,0.2629,0.2628,0.2629,19524.0
+1701385740000,0.2629,0.2629,0.2628,0.2628,17945.0
+1701385800000,0.2628,0.2631,0.2628,0.2631,28579.0
+1701385860000,0.2631,0.2632,0.2629,0.2629,34395.0
+1701385920000,0.263,0.2632,0.2629,0.263,19472.0
+1701385980000,0.2629,0.263,0.2628,0.263,18513.0
+1701386040000,0.263,0.2631,0.263,0.263,5079.0
+1701386100000,0.263,0.2631,0.263,0.263,6349.0
+1701386160000,0.263,0.263,0.263,0.263,4291.0
+1701386220000,0.263,0.2632,0.263,0.2631,26229.0
+1701386280000,0.2631,0.2632,0.2631,0.2631,5412.0
+1701386340000,0.2631,0.2632,0.2631,0.2631,3965.0
+1701386400000,0.2632,0.2633,0.263,0.2633,25370.0
+1701386460000,0.2634,0.2635,0.2634,0.2635,7841.0
+1701386520000,0.2635,0.2636,0.2634,0.2635,22572.0
+1701386580000,0.2635,0.2637,0.2634,0.2637,23513.0
+1701386640000,0.2637,0.2637,0.2635,0.2637,13921.0
+1701386700000,0.2637,0.2638,0.2637,0.2638,50305.0
+1701386760000,0.2638,0.264,0.2638,0.264,18427.0
+1701386820000,0.2639,0.264,0.2639,0.264,14246.0
+1701386880000,0.2639,0.264,0.2637,0.264,26393.0
+1701386940000,0.264,0.264,0.2639,0.2639,19885.0
+1701387000000,0.264,0.2641,0.264,0.264,34641.0
+1701387060000,0.2641,0.2643,0.2641,0.2643,13260.0
+1701387120000,0.2643,0.2644,0.2643,0.2643,8138.0
+1701387180000,0.2644,0.2644,0.2641,0.2642,15560.0
+1701387240000,0.2642,0.2644,0.2642,0.2643,8062.0
+1701387300000,0.2643,0.2645,0.2643,0.2643,29130.0
+1701387360000,0.2644,0.2646,0.2643,0.2646,9395.0
+1701387420000,0.2646,0.2646,0.2644,0.2644,13647.0
+1701387480000,0.2644,0.2645,0.2643,0.2645,25624.0
+1701387540000,0.2645,0.2648,0.2644,0.2647,75861.0
+1701387600000,0.2647,0.2649,0.2647,0.2647,13084.0
+1701387660000,0.2648,0.2649,0.2647,0.2649,14704.0
+1701387720000,0.2648,0.265,0.2647,0.2649,20543.0
+1701387780000,0.2648,0.2651,0.2648,0.265,40094.0
+1701387840000,0.2651,0.2652,0.2648,0.2651,35320.0
+1701387900000,0.265,0.2651,0.2649,0.2651,11594.0
+1701387960000,0.2651,0.2652,0.265,0.2651,7472.0
+1701388020000,0.2651,0.2653,0.2649,0.2652,68223.0
+1701388080000,0.2653,0.2653,0.265,0.2652,61804.0
+1701388140000,0.2652,0.2654,0.2652,0.2652,8815.0
+1701388200000,0.2653,0.2655,0.2652,0.2654,32765.0
+1701388260000,0.2653,0.2655,0.2652,0.2652,11023.0
+1701388320000,0.2653,0.2656,0.2651,0.2653,100798.0
+1701388380000,0.2652,0.2653,0.2652,0.2653,7145.0
+1701388440000,0.2654,0.2654,0.2652,0.2653,6065.0
+1701388500000,0.2654,0.2654,0.2653,0.2654,4250.0
+1701388560000,0.2654,0.2654,0.2654,0.2654,2619.0
+1701388620000,0.2654,0.2654,0.2653,0.2653,7679.0
+1701388680000,0.2653,0.2653,0.265,0.2651,9897.0
+1701388740000,0.2651,0.2651,0.2645,0.2648,81047.0
+1701388800000,0.2648,0.2651,0.2648,0.2648,41761.0
+1701388860000,0.2649,0.265,0.2647,0.2647,15384.0
+1701388920000,0.2647,0.2647,0.2641,0.2643,48331.0
+1701388980000,0.2643,0.2646,0.2642,0.2644,69094.0
+1701389040000,0.2643,0.2646,0.2643,0.2646,53379.0
+1701389100000,0.2646,0.2648,0.2646,0.2648,21678.0
+1701389160000,0.2648,0.265,0.2648,0.265,22437.0
+1701389220000,0.265,0.265,0.2645,0.2646,44943.0
+1701389280000,0.2646,0.2648,0.2646,0.2648,16260.0
+1701389340000,0.2648,0.2648,0.2644,0.2646,29108.0
+1701389400000,0.2646,0.2646,0.2645,0.2646,4201.0
+1701389460000,0.2645,0.2645,0.2643,0.2645,29502.0
+1701389520000,0.2646,0.2647,0.2645,0.2646,21435.0
+1701389580000,0.2646,0.2648,0.2644,0.2645,52473.0
+1701389640000,0.2645,0.2648,0.2644,0.2647,53587.0
+1701389700000,0.2648,0.266,0.2647,0.2655,201587.0
+1701389760000,0.2655,0.2663,0.2654,0.2663,107008.0
+1701389820000,0.2662,0.2673,0.2661,0.267,190664.0
+1701389880000,0.267,0.2708,0.2668,0.2703,933283.0
+1701389940000,0.2704,0.2737,0.2704,0.2723,1076411.0
+1701390000000,0.2723,0.2731,0.271,0.2729,511475.0
+1701390060000,0.273,0.2732,0.2708,0.2709,406881.0
+1701390120000,0.2709,0.271,0.2687,0.2689,381734.0
+1701390180000,0.2689,0.2699,0.2683,0.2685,238099.0
+1701390240000,0.2685,0.2692,0.268,0.2684,200882.0
+1701390300000,0.2684,0.2689,0.268,0.2687,106285.0
+1701390360000,0.2687,0.2694,0.2685,0.2686,180454.0
+1701390420000,0.2686,0.2687,0.2686,0.2687,23049.0
+1701390480000,0.2687,0.2687,0.2684,0.2684,11356.0
+1701390540000,0.2684,0.2684,0.2675,0.2677,124425.0
+1701390600000,0.2676,0.2678,0.2672,0.2676,85061.0
+1701390660000,0.2676,0.2679,0.2674,0.2675,69351.0
+1701390720000,0.2674,0.2674,0.2671,0.2671,64278.0
+1701390780000,0.2671,0.2675,0.2669,0.2673,75716.0
+1701390840000,0.2673,0.2679,0.2672,0.2672,63700.0
+1701390900000,0.2671,0.2674,0.2671,0.2673,24270.0
+1701390960000,0.2673,0.2676,0.2671,0.2673,20350.0
+1701391020000,0.2673,0.2674,0.2671,0.2671,17347.0
+1701391080000,0.2671,0.2673,0.267,0.2673,15924.0
+1701391140000,0.2674,0.2677,0.2672,0.2673,40958.0
+1701391200000,0.2673,0.2674,0.2671,0.2672,22228.0
+1701391260000,0.2673,0.2673,0.2668,0.2671,52809.0
+1701391320000,0.267,0.2675,0.266,0.2667,360154.0
+1701391380000,0.2667,0.2683,0.2667,0.2679,196594.0
+1701391440000,0.2679,0.2686,0.2679,0.268,88360.0
+1701391500000,0.2679,0.2687,0.2678,0.2681,113480.0
+1701391560000,0.2682,0.2686,0.2681,0.2681,87040.0
+1701391620000,0.2682,0.2682,0.2676,0.2678,23301.0
+1701391680000,0.2678,0.2678,0.2673,0.2673,10096.0
+1701391740000,0.2673,0.2673,0.2669,0.2673,73334.0
+1701391800000,0.2673,0.2675,0.267,0.2673,81696.0
+1701391860000,0.2675,0.2681,0.2675,0.2679,60069.0
+1701391920000,0.2678,0.2682,0.2678,0.2682,15350.0
+1701391980000,0.2681,0.2688,0.2679,0.2686,95048.0
+1701392040000,0.2686,0.2687,0.2683,0.2683,28927.0
+1701392100000,0.2683,0.2683,0.2672,0.2672,80834.0
+1701392160000,0.2671,0.2677,0.2669,0.2676,62607.0
+1701392220000,0.2675,0.2675,0.2669,0.2669,31870.0
+1701392280000,0.2668,0.2669,0.266,0.2662,100066.0
+1701392340000,0.2662,0.2666,0.2659,0.2663,128360.0
+1701392400000,0.2663,0.2663,0.2659,0.2659,12852.0
+1701392460000,0.2658,0.2659,0.2655,0.2658,78399.0
+1701392520000,0.2658,0.2659,0.2656,0.2656,7064.0
+1701392580000,0.2656,0.2656,0.2648,0.2651,94578.0
+1701392640000,0.2651,0.2651,0.2644,0.2645,143705.0
+1701392700000,0.2646,0.2652,0.2639,0.265,268460.0
+1701392760000,0.2649,0.2653,0.2647,0.2647,69272.0
+1701392820000,0.2648,0.2652,0.2648,0.265,42194.0
+1701392880000,0.2649,0.2649,0.2646,0.2647,28253.0
+1701392940000,0.2648,0.2652,0.2647,0.2649,84014.0
+1701393000000,0.2649,0.2652,0.2648,0.2651,37606.0
+1701393060000,0.2651,0.2655,0.265,0.2652,32792.0
+1701393120000,0.2652,0.2653,0.265,0.265,18279.0
+1701393180000,0.265,0.265,0.2646,0.2648,75166.0
+1701393240000,0.2647,0.2649,0.2645,0.2648,25732.0
+1701393300000,0.2648,0.2648,0.2647,0.2648,3108.0
+1701393360000,0.2648,0.2655,0.2648,0.2655,44666.0
+1701393420000,0.2655,0.2655,0.2652,0.2652,10303.0
+1701393480000,0.2653,0.2658,0.2653,0.2657,14628.0
+1701393540000,0.2656,0.2659,0.2656,0.2659,20604.0
+1701393600000,0.2659,0.2661,0.2658,0.2659,28050.0
+1701393660000,0.266,0.2662,0.266,0.2662,3459.0
+1701393720000,0.2662,0.2665,0.2661,0.2664,12357.0
+1701393780000,0.2664,0.2664,0.2662,0.2663,21382.0
+1701393840000,0.2662,0.2666,0.266,0.2665,62731.0
+1701393900000,0.2664,0.267,0.2664,0.2668,22952.0
+1701393960000,0.2669,0.267,0.2666,0.267,21010.0
+1701394020000,0.267,0.2671,0.267,0.2671,6974.0
+1701394080000,0.2671,0.2674,0.2671,0.2673,13392.0
+1701394140000,0.2672,0.2674,0.2672,0.2674,5602.0
+1701394200000,0.2674,0.2679,0.2673,0.2678,27979.0
+1701394260000,0.2677,0.2677,0.2673,0.2676,42012.0
+1701394320000,0.2674,0.2674,0.267,0.2671,20483.0
+1701394380000,0.267,0.2672,0.267,0.2671,9606.0
+1701394440000,0.2671,0.2678,0.2671,0.2678,24521.0
+1701394500000,0.2677,0.2679,0.2676,0.2678,31855.0
+1701394560000,0.2678,0.2678,0.2676,0.2677,11939.0
+1701394620000,0.2678,0.268,0.2678,0.2679,12742.0
+1701394680000,0.2678,0.2678,0.2676,0.2678,22478.0
+1701394740000,0.2677,0.268,0.2677,0.2678,18709.0
+1701394800000,0.2679,0.2681,0.2677,0.2679,35529.0
+1701394860000,0.2679,0.2682,0.2679,0.2679,16440.0
+1701394920000,0.2679,0.268,0.2678,0.2678,6828.0
+1701394980000,0.2678,0.2682,0.2678,0.2682,9433.0
+1701395040000,0.2681,0.2681,0.2678,0.268,21167.0
+1701395100000,0.2681,0.2683,0.2679,0.2679,10710.0
+1701395160000,0.268,0.268,0.2675,0.2679,18179.0
+1701395220000,0.2679,0.2681,0.2678,0.2678,5488.0
+1701395280000,0.2678,0.268,0.2678,0.2678,8769.0
+1701395340000,0.2678,0.2681,0.2677,0.2679,10971.0
+1701395400000,0.2679,0.2681,0.2679,0.268,6170.0
+1701395460000,0.2679,0.2682,0.2678,0.2679,13436.0
+1701395520000,0.2679,0.268,0.2679,0.268,14248.0
+1701395580000,0.2681,0.2683,0.2676,0.2676,40208.0
+1701395640000,0.2677,0.2681,0.2677,0.268,10597.0
+1701395700000,0.2679,0.2681,0.2678,0.268,6128.0
+1701395760000,0.2682,0.2684,0.2682,0.2682,12715.0
+1701395820000,0.2683,0.2685,0.2682,0.2682,6752.0
+1701395880000,0.2682,0.2683,0.2679,0.2679,25454.0
+1701395940000,0.268,0.2682,0.268,0.2681,19288.0
+1701396000000,0.2682,0.2683,0.2679,0.268,34240.0
+1701396060000,0.268,0.2684,0.2677,0.2683,44163.0
+1701396120000,0.2683,0.2684,0.2681,0.2681,24669.0
+1701396180000,0.2682,0.2683,0.2682,0.2682,11170.0
+1701396240000,0.2682,0.2682,0.268,0.2681,24715.0
+1701396300000,0.2681,0.2682,0.268,0.2681,25316.0
+1701396360000,0.2682,0.2684,0.2682,0.2684,26349.0
+1701396420000,0.2685,0.2687,0.2685,0.2687,18160.0
+1701396480000,0.2687,0.2688,0.2684,0.2685,28614.0
+1701396540000,0.2685,0.2685,0.2684,0.2684,5458.0
+1701396600000,0.2684,0.2687,0.2684,0.2686,13277.0
+1701396660000,0.2687,0.2688,0.2687,0.2688,19214.0
+1701396720000,0.2687,0.2688,0.2687,0.2688,3274.0
+1701396780000,0.2687,0.2688,0.2687,0.2688,3433.0
+1701396840000,0.2687,0.2688,0.2687,0.2687,4026.0
+1701396900000,0.2688,0.2689,0.2687,0.2689,14032.0
+1701396960000,0.2689,0.2689,0.2687,0.2687,17757.0
+1701397020000,0.2687,0.2688,0.2686,0.2687,12369.0
+1701397080000,0.2688,0.2688,0.2687,0.2687,7091.0
+1701397140000,0.2687,0.2688,0.2687,0.2687,8591.0
+1701397200000,0.2687,0.2694,0.2687,0.2691,161207.0
+1701397260000,0.2691,0.2693,0.2691,0.2693,14083.0
+1701397320000,0.2693,0.2698,0.2693,0.2698,11155.0
+1701397380000,0.2697,0.2698,0.2696,0.2697,17235.0
+1701397440000,0.2697,0.2697,0.269,0.2693,72659.0
+1701397500000,0.2692,0.2695,0.2692,0.2694,13147.0
+1701397560000,0.2694,0.2694,0.2686,0.2688,100582.0
+1701397620000,0.2688,0.2688,0.2684,0.2687,104501.0
+1701397680000,0.2686,0.2689,0.2684,0.2686,50538.0
+1701397740000,0.2686,0.2687,0.2685,0.2685,12606.0
+1701397800000,0.2686,0.2689,0.2686,0.2689,9532.0
+1701397860000,0.2688,0.2688,0.2686,0.2688,15044.0
+1701397920000,0.2687,0.2691,0.2687,0.2691,14209.0
+1701397980000,0.2692,0.2692,0.2689,0.2691,24098.0
+1701398040000,0.2691,0.2692,0.2687,0.2687,24802.0
+1701398100000,0.2688,0.269,0.2688,0.269,8366.0
+1701398160000,0.269,0.2691,0.269,0.2691,11287.0
+1701398220000,0.2691,0.2692,0.2691,0.2691,5820.0
+1701398280000,0.269,0.269,0.2688,0.2688,8194.0
+1701398340000,0.2688,0.269,0.2688,0.269,7940.0
+1701398400000,0.269,0.2691,0.269,0.2691,7129.0
+1701398460000,0.269,0.2691,0.269,0.2691,11631.0
+1701398520000,0.269,0.269,0.2689,0.269,6822.0
+1701398580000,0.269,0.2692,0.269,0.269,22197.0
+1701398640000,0.2691,0.2693,0.2691,0.2691,3360.0
+1701398700000,0.2691,0.2693,0.2691,0.2693,35926.0
+1701398760000,0.2693,0.2693,0.2691,0.2691,11115.0
+1701398820000,0.2691,0.2692,0.269,0.2691,16882.0
+1701398880000,0.2691,0.2693,0.269,0.2691,7250.0
+1701398940000,0.2691,0.2693,0.269,0.2691,18709.0
+1701399000000,0.2691,0.2692,0.2689,0.2692,25511.0
+1701399060000,0.2693,0.2695,0.2693,0.2694,4027.0
+1701399120000,0.2695,0.2696,0.2692,0.2692,14122.0
+1701399180000,0.2691,0.2695,0.2691,0.2694,15168.0
+1701399240000,0.2693,0.2694,0.2691,0.2694,7081.0
+1701399300000,0.2693,0.2693,0.2692,0.2692,4662.0
+1701399360000,0.2692,0.2692,0.2689,0.2689,43240.0
+1701399420000,0.269,0.2691,0.269,0.269,4256.0
+1701399480000,0.269,0.2691,0.269,0.269,5566.0
+1701399540000,0.269,0.2691,0.2688,0.2689,7616.0
+1701399600000,0.269,0.2691,0.2687,0.2691,14673.0
+1701399660000,0.2691,0.2692,0.2689,0.2691,12348.0
+1701399720000,0.2691,0.2691,0.2686,0.2686,10505.0
+1701399780000,0.2686,0.2688,0.2684,0.2688,17341.0
+1701399840000,0.2688,0.269,0.2688,0.269,7915.0
+1701399900000,0.269,0.2692,0.269,0.269,16466.0
+1701399960000,0.2691,0.2693,0.2691,0.2693,8667.0
+1701400020000,0.2693,0.2694,0.2692,0.2692,17502.0
+1701400080000,0.2693,0.2694,0.2691,0.2691,11472.0
+1701400140000,0.2692,0.2695,0.2692,0.2693,15109.0
+1701400200000,0.2692,0.2694,0.2692,0.2693,15833.0
+1701400260000,0.2693,0.2697,0.2693,0.2697,14684.0
+1701400320000,0.2696,0.2697,0.2694,0.2696,6861.0
+1701400380000,0.2696,0.2697,0.2694,0.2696,16026.0
+1701400440000,0.2695,0.2697,0.2695,0.2697,8918.0
+1701400500000,0.2696,0.2696,0.2694,0.2696,9043.0
+1701400560000,0.2697,0.2698,0.2696,0.2696,8157.0
+1701400620000,0.2698,0.2704,0.2698,0.2703,105896.0
+1701400680000,0.2702,0.2706,0.2701,0.2705,100573.0
+1701400740000,0.2705,0.2706,0.2703,0.2706,26801.0
+1701400800000,0.2706,0.2712,0.2706,0.2712,39508.0
+1701400860000,0.2712,0.2713,0.2709,0.2712,68494.0
+1701400920000,0.2712,0.2714,0.2712,0.2713,9349.0
+1701400980000,0.2714,0.2714,0.271,0.2713,18383.0
+1701401040000,0.2713,0.2714,0.2713,0.2713,13347.0
+1701401100000,0.2713,0.2714,0.2707,0.2707,40208.0
+1701401160000,0.2706,0.2709,0.2705,0.2707,35547.0
+1701401220000,0.2707,0.271,0.2707,0.271,26682.0
+1701401280000,0.271,0.2711,0.2709,0.2711,17166.0
+1701401340000,0.271,0.2715,0.271,0.2713,36833.0
+1701401400000,0.2714,0.2716,0.2714,0.2716,16538.0
+1701401460000,0.2716,0.2716,0.2714,0.2714,20557.0
+1701401520000,0.2715,0.2716,0.2713,0.2716,21113.0
+1701401580000,0.2716,0.2717,0.2715,0.2717,20089.0
+1701401640000,0.2716,0.2718,0.2707,0.271,149098.0
+1701401700000,0.2709,0.2711,0.2709,0.2711,26615.0
+1701401760000,0.2711,0.2711,0.2709,0.2711,31187.0
+1701401820000,0.2712,0.2716,0.2712,0.2715,31916.0
+1701401880000,0.2716,0.2717,0.2712,0.2715,43140.0
+1701401940000,0.2715,0.2717,0.2714,0.2717,42342.0
+1701402000000,0.2717,0.2722,0.2716,0.2721,77064.0
+1701402060000,0.272,0.272,0.2718,0.272,11169.0
+1701402120000,0.2719,0.2721,0.2718,0.272,10566.0
+1701402180000,0.272,0.272,0.2719,0.2719,2418.0
+1701402240000,0.272,0.272,0.2716,0.2718,18041.0
+1701402300000,0.2718,0.2718,0.2718,0.2718,5234.0
+1701402360000,0.2718,0.272,0.2718,0.2719,28878.0
+1701402420000,0.272,0.2721,0.2718,0.2719,21927.0
+1701402480000,0.2719,0.2719,0.2718,0.2718,6686.0
+1701402540000,0.2717,0.2717,0.2713,0.2716,38576.0
+1701402600000,0.2716,0.2717,0.2711,0.2712,36198.0
+1701402660000,0.2712,0.2712,0.271,0.271,14690.0
+1701402720000,0.271,0.271,0.2706,0.2707,25453.0
+1701402780000,0.2707,0.2711,0.2706,0.2711,10504.0
+1701402840000,0.2711,0.2712,0.2711,0.2711,11625.0
+1701402900000,0.271,0.2711,0.2708,0.2708,7594.0
+1701402960000,0.2709,0.2709,0.2708,0.2709,7501.0
+1701403020000,0.2709,0.2713,0.2708,0.2708,25931.0
+1701403080000,0.2708,0.2709,0.2708,0.2709,7445.0
+1701403140000,0.2708,0.2709,0.2708,0.2708,4959.0
+1701403200000,0.2709,0.271,0.2708,0.2709,10403.0
+1701403260000,0.2709,0.2709,0.2702,0.2704,39774.0
+1701403320000,0.2704,0.2704,0.27,0.2701,20809.0
+1701403380000,0.2701,0.2707,0.2701,0.2706,31698.0
+1701403440000,0.2706,0.2708,0.2706,0.2708,15725.0
+1701403500000,0.2707,0.2708,0.2705,0.2706,19422.0
+1701403560000,0.2704,0.2706,0.2698,0.27,112005.0
+1701403620000,0.27,0.2702,0.2691,0.2694,130635.0
+1701403680000,0.2694,0.2694,0.2692,0.2694,20965.0
+1701403740000,0.2695,0.27,0.2695,0.2698,63910.0
+1701403800000,0.2698,0.2699,0.2697,0.2699,14710.0
+1701403860000,0.2698,0.2699,0.2697,0.2698,6936.0
+1701403920000,0.2697,0.2699,0.2697,0.2698,9978.0
+1701403980000,0.2699,0.27,0.2698,0.2698,9625.0
+1701404040000,0.2698,0.2699,0.2697,0.2698,20203.0
+1701404100000,0.2698,0.2698,0.2696,0.2696,8697.0
+1701404160000,0.2696,0.2698,0.2695,0.2695,24894.0
+1701404220000,0.2695,0.2696,0.2695,0.2695,19750.0
+1701404280000,0.2694,0.2695,0.2693,0.2694,15095.0
+1701404340000,0.2693,0.2694,0.2692,0.2693,15810.0
+1701404400000,0.2693,0.2694,0.2692,0.2693,7134.0
+1701404460000,0.2692,0.2695,0.2691,0.2694,9284.0
+1701404520000,0.2695,0.2695,0.2693,0.2693,39603.0
+1701404580000,0.2694,0.27,0.2694,0.27,43216.0
+1701404640000,0.27,0.2701,0.27,0.2701,16201.0
+1701404700000,0.2701,0.2702,0.2695,0.2695,62312.0
+1701404760000,0.2696,0.2696,0.2693,0.2693,19392.0
+1701404820000,0.2695,0.2696,0.2693,0.2696,13270.0
+1701404880000,0.2696,0.2697,0.2695,0.2696,46692.0
+1701404940000,0.2696,0.2697,0.2695,0.2696,4261.0
+1701405000000,0.2696,0.2697,0.2693,0.2693,30281.0
+1701405060000,0.2693,0.2694,0.2692,0.2692,4733.0
+1701405120000,0.2692,0.2693,0.2688,0.2689,43401.0
+1701405180000,0.2689,0.2692,0.2689,0.2692,16755.0
+1701405240000,0.2693,0.2695,0.2693,0.2694,31024.0
+1701405300000,0.2694,0.2696,0.2694,0.2694,8733.0
+1701405360000,0.2694,0.2697,0.2693,0.2696,20205.0
+1701405420000,0.2695,0.2696,0.2695,0.2695,6133.0
+1701405480000,0.2695,0.2696,0.2694,0.2695,6693.0
+1701405540000,0.2695,0.2696,0.2695,0.2695,5046.0
+1701405600000,0.2695,0.2696,0.2694,0.2695,10681.0
+1701405660000,0.2696,0.2697,0.2695,0.2695,8519.0
+1701405720000,0.2695,0.2698,0.2694,0.2698,13691.0
+1701405780000,0.2698,0.2698,0.2696,0.2696,12812.0
+1701405840000,0.2696,0.2697,0.2695,0.2696,18460.0
+1701405900000,0.2695,0.2697,0.2695,0.2696,8893.0
+1701405960000,0.2696,0.2697,0.2694,0.2694,8651.0
+1701406020000,0.2695,0.2696,0.2695,0.2695,4321.0
+1701406080000,0.2695,0.2697,0.2695,0.2697,4612.0
+1701406140000,0.2697,0.2697,0.2692,0.2695,29830.0
+1701406200000,0.2695,0.2698,0.2695,0.2697,11711.0
+1701406260000,0.2697,0.2698,0.2696,0.2697,6546.0
+1701406320000,0.2697,0.27,0.2697,0.27,45308.0
+1701406380000,0.2699,0.2702,0.2698,0.2701,29441.0
+1701406440000,0.27,0.2703,0.27,0.2703,11639.0
+1701406500000,0.2702,0.2703,0.2701,0.2703,11721.0
+1701406560000,0.2703,0.2705,0.2703,0.2705,23013.0
+1701406620000,0.2705,0.2706,0.2704,0.2706,15301.0
+1701406680000,0.2707,0.2708,0.2707,0.2708,10621.0
+1701406740000,0.2707,0.2708,0.2705,0.2705,10678.0
+1701406800000,0.2706,0.2708,0.2706,0.2708,6955.0
+1701406860000,0.2708,0.2709,0.2707,0.2708,10980.0
+1701406920000,0.2709,0.2709,0.2707,0.2707,11964.0
+1701406980000,0.2707,0.2709,0.2707,0.2709,8308.0
+1701407040000,0.2709,0.2709,0.2705,0.2707,33107.0
+1701407100000,0.2707,0.2708,0.2705,0.2707,11655.0
+1701407160000,0.2706,0.2708,0.2706,0.2707,14117.0
+1701407220000,0.2708,0.2708,0.2707,0.2708,13020.0
+1701407280000,0.2708,0.2709,0.2708,0.2709,6879.0
+1701407340000,0.2708,0.271,0.2708,0.271,35453.0
+1701407400000,0.271,0.2712,0.271,0.2712,7991.0
+1701407460000,0.2711,0.2711,0.271,0.2711,7924.0
+1701407520000,0.2711,0.2711,0.2707,0.2707,18918.0
+1701407580000,0.2707,0.2708,0.2705,0.2705,20194.0
+1701407640000,0.2705,0.2707,0.2705,0.2705,11869.0
+1701407700000,0.2706,0.2708,0.2706,0.2708,3318.0
+1701407760000,0.2708,0.2709,0.2708,0.2708,12168.0
+1701407820000,0.2709,0.271,0.2708,0.2708,12905.0
+1701407880000,0.2709,0.2712,0.2709,0.2712,26234.0
+1701407940000,0.2713,0.2719,0.2713,0.2717,129861.0
+1701408000000,0.2716,0.2719,0.2716,0.2718,69617.0
+1701408060000,0.2719,0.2719,0.2717,0.2717,18887.0
+1701408120000,0.2717,0.2719,0.2717,0.2719,5719.0
+1701408180000,0.2719,0.2719,0.2716,0.2717,16516.0
+1701408240000,0.2717,0.2717,0.2716,0.2716,13850.0
+1701408300000,0.2717,0.2717,0.2716,0.2717,3503.0
+1701408360000,0.2717,0.2719,0.2717,0.2718,13242.0
+1701408420000,0.2717,0.2717,0.2717,0.2717,1560.0
+1701408480000,0.2717,0.2717,0.2715,0.2716,10175.0
+1701408540000,0.2716,0.2717,0.2716,0.2716,5484.0
+1701408600000,0.2716,0.2717,0.2715,0.2715,5839.0
+1701408660000,0.2715,0.2715,0.271,0.2711,110970.0
+1701408720000,0.2711,0.2713,0.2711,0.2711,10942.0
+1701408780000,0.2712,0.2713,0.2708,0.2708,12618.0
+1701408840000,0.2709,0.271,0.2709,0.2709,3655.0
+1701408900000,0.2709,0.271,0.2707,0.2707,36279.0
+1701408960000,0.2707,0.2708,0.2705,0.2705,14033.0
+1701409020000,0.2706,0.2707,0.2706,0.2707,4734.0
+1701409080000,0.2707,0.2707,0.2706,0.2707,9289.0
+1701409140000,0.2706,0.2706,0.2706,0.2706,2876.0
+1701409200000,0.2707,0.2707,0.2705,0.2706,6880.0
+1701409260000,0.2705,0.2706,0.2703,0.2704,44135.0
+1701409320000,0.2704,0.2705,0.2704,0.2705,4829.0
+1701409380000,0.2706,0.2708,0.2706,0.2706,13097.0
+1701409440000,0.2707,0.271,0.2707,0.271,18331.0
+1701409500000,0.271,0.271,0.2707,0.2707,13482.0
+1701409560000,0.2707,0.2708,0.2705,0.2707,26837.0
+1701409620000,0.2707,0.2707,0.2705,0.2706,2758.0
+1701409680000,0.2706,0.2708,0.2706,0.2706,9568.0
+1701409740000,0.2707,0.2708,0.2706,0.2706,5701.0
+1701409800000,0.2707,0.2709,0.2707,0.2708,10265.0
+1701409860000,0.2707,0.2709,0.2706,0.2706,10607.0
+1701409920000,0.2707,0.2708,0.2706,0.2708,4103.0
+1701409980000,0.2708,0.2708,0.2708,0.2708,2189.0
+1701410040000,0.2707,0.2707,0.27,0.2702,54521.0
+1701410100000,0.2702,0.2703,0.2701,0.2702,12846.0
+1701410160000,0.2702,0.2704,0.2701,0.2702,13166.0
+1701410220000,0.2703,0.2704,0.2702,0.2704,7667.0
+1701410280000,0.2703,0.2704,0.2702,0.2703,12212.0
+1701410340000,0.2704,0.2704,0.27,0.2702,29632.0
+1701410400000,0.2702,0.2703,0.2701,0.2702,8366.0
+1701410460000,0.2703,0.2704,0.2701,0.2701,14759.0
+1701410520000,0.2701,0.2703,0.2701,0.2702,7587.0
+1701410580000,0.2702,0.2703,0.2701,0.2702,5654.0
+1701410640000,0.2702,0.2703,0.2701,0.2701,6397.0
+1701410700000,0.2702,0.2703,0.2702,0.2702,10359.0
+1701410760000,0.2702,0.2702,0.2701,0.2702,8977.0
+1701410820000,0.2701,0.2704,0.2701,0.2704,17927.0
+1701410880000,0.2704,0.2705,0.2703,0.2703,17016.0
+1701410940000,0.2704,0.2706,0.2704,0.2706,23456.0
+1701411000000,0.2707,0.2707,0.2704,0.2705,33954.0
+1701411060000,0.2705,0.2707,0.2704,0.2706,18511.0
+1701411120000,0.2706,0.2706,0.2702,0.2702,60918.0
+1701411180000,0.2702,0.2703,0.2701,0.2702,5263.0
+1701411240000,0.2702,0.2704,0.2702,0.2704,6226.0
+1701411300000,0.2704,0.2704,0.2703,0.2704,8993.0
+1701411360000,0.2704,0.2706,0.2704,0.2706,12547.0
+1701411420000,0.2706,0.2707,0.2704,0.2707,28306.0
+1701411480000,0.2706,0.2709,0.2706,0.2709,4125.0
+1701411540000,0.2708,0.2709,0.2707,0.2708,7095.0
+1701411600000,0.2708,0.2711,0.2708,0.2711,7033.0
+1701411660000,0.271,0.2713,0.271,0.2713,36630.0
+1701411720000,0.2713,0.2714,0.2712,0.2714,12912.0
+1701411780000,0.2714,0.2714,0.2713,0.2713,12668.0
+1701411840000,0.2714,0.2715,0.2713,0.2715,12345.0
+1701411900000,0.2714,0.2716,0.2713,0.2714,28073.0
+1701411960000,0.2714,0.2715,0.2713,0.2713,6353.0
+1701412020000,0.2714,0.2715,0.2712,0.2712,17440.0
+1701412080000,0.2713,0.2716,0.2713,0.2716,12307.0
+1701412140000,0.2717,0.2717,0.2717,0.2717,4074.0
+1701412200000,0.2717,0.2718,0.2715,0.2715,13331.0
+1701412260000,0.2716,0.2718,0.2716,0.2717,4888.0
+1701412320000,0.2718,0.272,0.2718,0.272,4771.0
+1701412380000,0.2719,0.2723,0.2719,0.2722,26293.0
+1701412440000,0.2721,0.2723,0.2721,0.2721,6280.0
+1701412500000,0.2722,0.2724,0.2722,0.2724,19040.0
+1701412560000,0.2725,0.2727,0.2725,0.2726,22289.0
+1701412620000,0.2726,0.2727,0.2721,0.2723,57117.0
+1701412680000,0.2724,0.2726,0.2724,0.2726,2484.0
+1701412740000,0.2726,0.2727,0.2726,0.2726,11531.0
+1701412800000,0.2726,0.2726,0.2725,0.2726,4887.0
+1701412860000,0.2725,0.2727,0.2725,0.2727,4888.0
+1701412920000,0.2727,0.2728,0.2726,0.2726,10443.0
+1701412980000,0.2727,0.2729,0.2727,0.2728,8709.0
+1701413040000,0.2728,0.2728,0.2727,0.2727,7645.0
+1701413100000,0.2727,0.2729,0.2727,0.2728,8644.0
+1701413160000,0.2729,0.2729,0.2728,0.2728,3817.0
+1701413220000,0.2728,0.2729,0.2728,0.2729,3134.0
+1701413280000,0.2728,0.2729,0.2728,0.2729,3149.0
+1701413340000,0.2729,0.2729,0.2726,0.2727,40374.0
+1701413400000,0.2726,0.2728,0.2725,0.2728,7360.0
+1701413460000,0.2728,0.2728,0.2727,0.2728,8669.0
+1701413520000,0.2729,0.2729,0.2728,0.2729,2743.0
+1701413580000,0.2728,0.2728,0.2716,0.2717,109893.0
+1701413640000,0.2717,0.272,0.2716,0.2716,38316.0
+1701413700000,0.2717,0.2718,0.2716,0.2717,7124.0
+1701413760000,0.2717,0.2718,0.2717,0.2718,4760.0
+1701413820000,0.2718,0.2718,0.2717,0.2717,6512.0
+1701413880000,0.2717,0.2717,0.2715,0.2715,13437.0
+1701413940000,0.2715,0.2717,0.2715,0.2717,8410.0
+1701414000000,0.2717,0.2717,0.2716,0.2717,4869.0
+1701414060000,0.2718,0.2718,0.2717,0.2717,3089.0
+1701414120000,0.2718,0.272,0.2718,0.2719,17564.0
+1701414180000,0.2719,0.272,0.2712,0.2713,130493.0
+1701414240000,0.2713,0.2713,0.2696,0.2706,667738.0
+1701414300000,0.2706,0.2708,0.2705,0.2707,42777.0
+1701414360000,0.2707,0.2707,0.2704,0.2704,46429.0
+1701414420000,0.2705,0.2706,0.2704,0.2706,52450.0
+1701414480000,0.2706,0.2711,0.2704,0.2705,66716.0
+1701414540000,0.2706,0.2708,0.2706,0.2706,14187.0
+1701414600000,0.2706,0.2708,0.2706,0.2706,12157.0
+1701414660000,0.2706,0.2707,0.2705,0.2706,15008.0
+1701414720000,0.2706,0.2708,0.2705,0.2705,27032.0
+1701414780000,0.2706,0.2708,0.2706,0.2706,6271.0
+1701414840000,0.2706,0.2709,0.2703,0.2703,56472.0
+1701414900000,0.2705,0.2706,0.2704,0.2704,11281.0
+1701414960000,0.2704,0.2704,0.2704,0.2704,3728.0
+1701415020000,0.2704,0.2706,0.2704,0.2706,21695.0
+1701415080000,0.2705,0.2706,0.2705,0.2706,10092.0
+1701415140000,0.2705,0.2706,0.2705,0.2705,18270.0
+1701415200000,0.2705,0.2706,0.2704,0.2706,3999.0
+1701415260000,0.2706,0.2706,0.2704,0.2704,6772.0
+1701415320000,0.2704,0.2706,0.2704,0.2706,24763.0
+1701415380000,0.2705,0.2705,0.2704,0.2705,3537.0
+1701415440000,0.2705,0.2705,0.2703,0.2703,18003.0
+1701415500000,0.2703,0.2705,0.2703,0.2704,44015.0
+1701415560000,0.2704,0.2705,0.2704,0.2704,2783.0
+1701415620000,0.2704,0.2705,0.2704,0.2704,10158.0
+1701415680000,0.2704,0.2705,0.2704,0.2705,2364.0
+1701415740000,0.2705,0.2705,0.2705,0.2705,1100.0
+1701415800000,0.2704,0.2706,0.2703,0.2706,19196.0
+1701415860000,0.2705,0.2705,0.2704,0.2704,5200.0
+1701415920000,0.2704,0.2705,0.2704,0.2705,9718.0
+1701415980000,0.2705,0.2706,0.2705,0.2705,4146.0
+1701416040000,0.2705,0.2705,0.2697,0.2699,57824.0
+1701416100000,0.27,0.27,0.2697,0.2699,34503.0
+1701416160000,0.2699,0.2699,0.2694,0.2695,51755.0
+1701416220000,0.2695,0.2696,0.2693,0.2693,15356.0
+1701416280000,0.2694,0.2696,0.2693,0.2695,28781.0
+1701416340000,0.2695,0.2696,0.2693,0.2693,9688.0
+1701416400000,0.2694,0.2695,0.2694,0.2695,2807.0
+1701416460000,0.2695,0.2696,0.2695,0.2696,9213.0
+1701416520000,0.2695,0.2695,0.2693,0.2694,36858.0
+1701416580000,0.2695,0.2695,0.2695,0.2695,3672.0
+1701416640000,0.2696,0.2696,0.2693,0.2694,17783.0
+1701416700000,0.2694,0.2695,0.2693,0.2695,15864.0
+1701416760000,0.2694,0.2695,0.2691,0.2693,22872.0
+1701416820000,0.2692,0.2693,0.269,0.269,15678.0
+1701416880000,0.269,0.2691,0.2682,0.2683,178337.0
+1701416940000,0.2684,0.2687,0.2684,0.2686,13484.0
+1701417000000,0.2686,0.2687,0.2685,0.2686,29106.0
+1701417060000,0.2686,0.2689,0.2686,0.2688,20279.0
+1701417120000,0.2687,0.2689,0.2683,0.2684,65826.0
+1701417180000,0.2685,0.2687,0.2685,0.2686,22341.0
+1701417240000,0.2685,0.2689,0.2685,0.2688,24119.0
+1701417300000,0.2687,0.269,0.2687,0.2689,11048.0
+1701417360000,0.2689,0.2691,0.2689,0.269,12450.0
+1701417420000,0.269,0.2692,0.269,0.2692,22658.0
+1701417480000,0.269,0.2691,0.269,0.269,7003.0
+1701417540000,0.2691,0.2692,0.269,0.269,15939.0
+1701417600000,0.269,0.2692,0.269,0.2692,6750.0
+1701417660000,0.2691,0.2692,0.2686,0.2691,63699.0
+1701417720000,0.269,0.2692,0.269,0.2691,20558.0
+1701417780000,0.2692,0.2693,0.2691,0.2693,11024.0
+1701417840000,0.2693,0.2693,0.2691,0.2693,11922.0
+1701417900000,0.2692,0.2695,0.2692,0.2695,18480.0
+1701417960000,0.2695,0.2696,0.2694,0.2695,16498.0
+1701418020000,0.2695,0.2699,0.2692,0.2699,48659.0
+1701418080000,0.2699,0.2702,0.2698,0.2702,42413.0
+1701418140000,0.2702,0.2704,0.2701,0.2703,58557.0
+1701418200000,0.2703,0.2706,0.2703,0.2705,14003.0
+1701418260000,0.2705,0.2706,0.2702,0.2706,41328.0
+1701418320000,0.2705,0.2707,0.2705,0.2707,13140.0
+1701418380000,0.2706,0.2707,0.2702,0.2704,66523.0
+1701418440000,0.2705,0.2705,0.2702,0.2704,28619.0
+1701418500000,0.2704,0.2708,0.2704,0.2708,20225.0
+1701418560000,0.2707,0.2708,0.2704,0.2705,24271.0
+1701418620000,0.2705,0.271,0.2705,0.271,12410.0
+1701418680000,0.2709,0.271,0.2708,0.2708,14715.0
+1701418740000,0.2709,0.271,0.2708,0.2709,12728.0
+1701418800000,0.2708,0.271,0.2702,0.2702,73391.0
+1701418860000,0.2702,0.2703,0.27,0.2703,50960.0
+1701418920000,0.2702,0.2702,0.27,0.2702,17966.0
+1701418980000,0.2701,0.2701,0.2699,0.2699,21311.0
+1701419040000,0.2699,0.2699,0.2698,0.2699,11134.0
+1701419100000,0.2699,0.27,0.2698,0.2699,6703.0
+1701419160000,0.2699,0.27,0.2697,0.2699,19623.0
+1701419220000,0.2699,0.2699,0.2698,0.2699,8727.0
+1701419280000,0.2699,0.2702,0.2699,0.27,25262.0
+1701419340000,0.2701,0.2702,0.27,0.2701,5566.0
+1701419400000,0.27,0.2703,0.27,0.2701,12970.0
+1701419460000,0.2702,0.2703,0.2702,0.2702,8365.0
+1701419520000,0.2702,0.2705,0.2702,0.2705,47087.0
+1701419580000,0.2704,0.2705,0.2704,0.2705,4788.0
+1701419640000,0.2704,0.2704,0.2703,0.2703,19357.0
+1701419700000,0.2704,0.2707,0.2704,0.2707,21177.0
+1701419760000,0.2707,0.2707,0.2706,0.2706,9105.0
+1701419820000,0.2707,0.2708,0.2705,0.2708,33540.0
+1701419880000,0.2708,0.2708,0.2707,0.2707,13274.0
+1701419940000,0.2706,0.2706,0.2705,0.2706,13848.0
+1701420000000,0.2707,0.2708,0.2706,0.2708,6736.0
+1701420060000,0.2708,0.2711,0.2708,0.2711,72022.0
+1701420120000,0.2712,0.2714,0.2712,0.2714,16267.0
+1701420180000,0.2714,0.2714,0.2714,0.2714,9049.0
+1701420240000,0.2715,0.2715,0.2714,0.2714,3175.0
+1701420300000,0.2715,0.2715,0.2714,0.2715,8411.0
+1701420360000,0.2715,0.2717,0.2713,0.2713,52296.0
+1701420420000,0.2714,0.2714,0.2713,0.2714,13057.0
+1701420480000,0.2713,0.2714,0.2713,0.2714,6662.0
+1701420540000,0.2714,0.2715,0.2704,0.2706,177950.0
+1701420600000,0.2706,0.2706,0.2701,0.2701,40050.0
+1701420660000,0.2701,0.2704,0.2701,0.2703,20233.0
+1701420720000,0.2702,0.2702,0.2702,0.2702,479.0
+1701420780000,0.2703,0.2703,0.2699,0.27,44634.0
+1701420840000,0.2699,0.27,0.2699,0.27,11781.0
+1701420900000,0.27,0.2703,0.27,0.2703,11632.0
+1701420960000,0.2703,0.2703,0.2702,0.2702,3800.0
+1701421020000,0.2702,0.2703,0.27,0.2703,17035.0
+1701421080000,0.2702,0.2702,0.2702,0.2702,5378.0
+1701421140000,0.2702,0.2703,0.2702,0.2702,2926.0
+1701421200000,0.2703,0.2705,0.2703,0.2705,16555.0
+1701421260000,0.2704,0.2708,0.2704,0.2708,28080.0
+1701421320000,0.2708,0.2709,0.2708,0.2709,6513.0
+1701421380000,0.2709,0.271,0.2708,0.2709,12654.0
+1701421440000,0.2708,0.271,0.2707,0.2708,21414.0
+1701421500000,0.2708,0.271,0.2707,0.271,13496.0
+1701421560000,0.271,0.2711,0.271,0.2711,7993.0
+1701421620000,0.271,0.2711,0.2708,0.271,27058.0
+1701421680000,0.2709,0.2709,0.2708,0.2708,3951.0
+1701421740000,0.2709,0.271,0.2708,0.271,15001.0
+1701421800000,0.2709,0.2711,0.2709,0.2711,8946.0
+1701421860000,0.2711,0.2712,0.2711,0.2712,22694.0
+1701421920000,0.2712,0.2712,0.2706,0.2706,50094.0
+1701421980000,0.2706,0.2706,0.2706,0.2706,4638.0
+1701422040000,0.2706,0.2708,0.2706,0.2708,5119.0
+1701422100000,0.2708,0.2709,0.2708,0.2708,7410.0
+1701422160000,0.2708,0.2711,0.2708,0.2709,37676.0
+1701422220000,0.271,0.2719,0.271,0.2716,122275.0
+1701422280000,0.2716,0.2721,0.2716,0.272,66217.0
+1701422340000,0.272,0.272,0.2713,0.2715,78238.0
+1701422400000,0.2715,0.2717,0.271,0.2714,27172.0
+1701422460000,0.2714,0.2717,0.2714,0.2716,9742.0
+1701422520000,0.2715,0.2717,0.2704,0.2708,261899.0
+1701422580000,0.2709,0.2715,0.2709,0.2713,66823.0
+1701422640000,0.2712,0.2714,0.2711,0.2711,21682.0
+1701422700000,0.2711,0.2715,0.2711,0.2713,10719.0
+1701422760000,0.2714,0.2715,0.271,0.2712,36597.0
+1701422820000,0.2711,0.2711,0.2709,0.271,7893.0
+1701422880000,0.271,0.271,0.2708,0.2708,17389.0
+1701422940000,0.2707,0.271,0.2706,0.271,33280.0
+1701423000000,0.271,0.2714,0.271,0.2714,13091.0
+1701423060000,0.2713,0.2713,0.2712,0.2713,13709.0
+1701423120000,0.2712,0.2713,0.2708,0.2711,34208.0
+1701423180000,0.271,0.2712,0.271,0.2711,6932.0
+1701423240000,0.2711,0.2713,0.2711,0.2711,15235.0
+1701423300000,0.271,0.2711,0.2707,0.2708,15378.0
+1701423360000,0.2707,0.2707,0.2704,0.2706,39125.0
+1701423420000,0.2706,0.2706,0.2702,0.2704,47742.0
+1701423480000,0.2705,0.2706,0.2702,0.2705,42005.0
+1701423540000,0.2705,0.2705,0.27,0.2703,63257.0
+1701423600000,0.2702,0.2704,0.27,0.2703,29938.0
+1701423660000,0.2703,0.2704,0.2699,0.27,64542.0
+1701423720000,0.27,0.27,0.2698,0.2699,29253.0
+1701423780000,0.2699,0.27,0.2697,0.2699,29161.0
+1701423840000,0.2699,0.2699,0.2696,0.2698,29428.0
+1701423900000,0.2699,0.2701,0.2697,0.27,27257.0
+1701423960000,0.27,0.2701,0.2699,0.2699,38780.0
+1701424020000,0.27,0.2701,0.2698,0.27,24576.0
+1701424080000,0.27,0.2701,0.2698,0.2698,26503.0
+1701424140000,0.2699,0.27,0.2698,0.2698,29576.0
+1701424200000,0.27,0.2701,0.2699,0.27,18577.0
+1701424260000,0.2699,0.27,0.2697,0.27,42396.0
+1701424320000,0.2699,0.2699,0.2696,0.2698,23226.0
+1701424380000,0.2698,0.2698,0.2696,0.2698,25288.0
+1701424440000,0.2698,0.27,0.2696,0.2698,40574.0
+1701424500000,0.2697,0.2699,0.2695,0.2698,29618.0
+1701424560000,0.2698,0.2703,0.2696,0.27,134448.0
+1701424620000,0.2701,0.2702,0.2699,0.2701,26824.0
+1701424680000,0.27,0.2702,0.2699,0.2701,33330.0
+1701424740000,0.27,0.2702,0.2699,0.2699,31164.0
+1701424800000,0.27,0.2704,0.27,0.2703,57365.0
+1701424860000,0.2703,0.2703,0.27,0.2701,38398.0
+1701424920000,0.2702,0.2703,0.27,0.2701,32165.0
+1701424980000,0.27,0.27,0.2694,0.2695,63304.0
+1701425040000,0.2695,0.2699,0.2695,0.2697,43670.0
+1701425100000,0.2696,0.2698,0.2693,0.2697,67191.0
+1701425160000,0.2697,0.2697,0.2693,0.2695,36041.0
+1701425220000,0.2695,0.2695,0.269,0.2693,42851.0
+1701425280000,0.2692,0.2695,0.2692,0.2693,51043.0
+1701425340000,0.2693,0.2695,0.2693,0.2695,9994.0
+1701425400000,0.2694,0.2697,0.2691,0.2696,35550.0
+1701425460000,0.2695,0.2695,0.2692,0.2693,42102.0
+1701425520000,0.2693,0.2693,0.269,0.2692,26788.0
+1701425580000,0.2692,0.2697,0.269,0.2696,50086.0
+1701425640000,0.2696,0.2698,0.2693,0.2697,44539.0
+1701425700000,0.2696,0.2701,0.2696,0.2698,98853.0
+1701425760000,0.2697,0.2698,0.2696,0.2698,22802.0
+1701425820000,0.2698,0.2698,0.2695,0.2696,29286.0
+1701425880000,0.2696,0.2696,0.2692,0.2696,64054.0
+1701425940000,0.2696,0.2698,0.2694,0.2698,37982.0
+1701426000000,0.2697,0.2698,0.2693,0.2697,35069.0
+1701426060000,0.2696,0.2697,0.2693,0.2695,35895.0
+1701426120000,0.2696,0.2697,0.2693,0.2696,35472.0
+1701426180000,0.2696,0.2696,0.2693,0.2694,29343.0
+1701426240000,0.2694,0.2694,0.2692,0.2694,27122.0
+1701426300000,0.2694,0.2695,0.269,0.2692,36481.0
+1701426360000,0.2692,0.2695,0.2691,0.2693,44796.0
+1701426420000,0.2692,0.2695,0.2691,0.2694,31957.0
+1701426480000,0.2695,0.2696,0.2692,0.2693,20326.0
+1701426540000,0.2693,0.2696,0.2691,0.2696,28524.0
+1701426600000,0.2696,0.2696,0.2692,0.2695,40858.0
+1701426660000,0.2696,0.2696,0.2693,0.2695,33997.0
+1701426720000,0.2695,0.2697,0.2692,0.2697,52802.0
+1701426780000,0.2695,0.2695,0.2692,0.2693,51385.0
+1701426840000,0.2692,0.2693,0.269,0.2692,41215.0
+1701426900000,0.2692,0.2693,0.2689,0.269,40389.0
+1701426960000,0.2689,0.2695,0.2687,0.2691,195936.0
+1701427020000,0.2692,0.2693,0.2689,0.2689,32988.0
+1701427080000,0.269,0.2691,0.2683,0.2686,62514.0
+1701427140000,0.2685,0.2685,0.2672,0.2678,528379.0
+1701427200000,0.2679,0.268,0.2677,0.2679,84413.0
+1701427260000,0.2679,0.2679,0.2675,0.2677,52473.0
+1701427320000,0.2677,0.2679,0.2673,0.2673,89080.0
+1701427380000,0.2674,0.2676,0.2671,0.2672,31990.0
+1701427440000,0.2673,0.2679,0.2673,0.2677,95759.0
+1701427500000,0.2678,0.2679,0.2672,0.2672,100901.0
+1701427560000,0.2673,0.2677,0.2673,0.2676,63048.0
+1701427620000,0.2678,0.2679,0.2678,0.2678,9925.0
+1701427680000,0.2678,0.2679,0.2674,0.2679,33214.0
+1701427740000,0.2679,0.2679,0.2669,0.2672,154992.0
+1701427800000,0.2672,0.2672,0.2669,0.267,44701.0
+1701427860000,0.267,0.267,0.2666,0.2668,42663.0
+1701427920000,0.2669,0.2669,0.2665,0.2668,27216.0
+1701427980000,0.2668,0.2671,0.2665,0.267,85420.0
+1701428040000,0.2671,0.2674,0.2667,0.2668,79594.0
+1701428100000,0.2667,0.2667,0.2661,0.2664,105806.0
+1701428160000,0.2665,0.2667,0.2663,0.2663,34547.0
+1701428220000,0.2664,0.2666,0.2662,0.2665,44681.0
+1701428280000,0.2666,0.2666,0.266,0.2663,47701.0
+1701428340000,0.2663,0.2665,0.266,0.2663,48195.0
+1701428400000,0.2664,0.2665,0.266,0.2664,31820.0
+1701428460000,0.2664,0.2666,0.2662,0.2664,31746.0
+1701428520000,0.2663,0.2666,0.266,0.2664,55179.0
+1701428580000,0.2664,0.2665,0.2661,0.2665,35469.0
+1701428640000,0.2664,0.2665,0.2658,0.2661,45139.0
+1701428700000,0.2661,0.2662,0.2659,0.2662,57660.0
+1701428760000,0.266,0.2663,0.2658,0.2663,55520.0
+1701428820000,0.2662,0.2665,0.2659,0.2664,55456.0
+1701428880000,0.2664,0.2665,0.2662,0.2664,25828.0
+1701428940000,0.2664,0.2664,0.2661,0.2661,59931.0
+1701429000000,0.2661,0.2663,0.2659,0.2662,40523.0
+1701429060000,0.2662,0.2663,0.266,0.2663,26180.0
+1701429120000,0.2662,0.2663,0.2659,0.2663,34430.0
+1701429180000,0.2662,0.2662,0.2659,0.2662,26996.0
+1701429240000,0.2661,0.2661,0.2658,0.266,45555.0
+1701429300000,0.266,0.266,0.2657,0.2659,28496.0
+1701429360000,0.2659,0.2664,0.2658,0.2662,55311.0
+1701429420000,0.2662,0.2665,0.2662,0.2663,40336.0
+1701429480000,0.2663,0.2665,0.266,0.266,34989.0
+1701429540000,0.266,0.2665,0.266,0.2663,28578.0
+1701429600000,0.2663,0.2663,0.2661,0.2661,44620.0
+1701429660000,0.2662,0.2664,0.2661,0.2662,48655.0
+1701429720000,0.2662,0.2664,0.2661,0.2663,57709.0
+1701429780000,0.2662,0.2666,0.2661,0.2664,51764.0
+1701429840000,0.2663,0.2663,0.266,0.266,73534.0
+1701429900000,0.2661,0.2662,0.266,0.2662,11491.0
+1701429960000,0.2662,0.2662,0.266,0.2662,26579.0
+1701430020000,0.2662,0.2664,0.2659,0.2663,51325.0
+1701430080000,0.2662,0.2662,0.2659,0.2662,42046.0
+1701430140000,0.2662,0.2666,0.2661,0.2666,58817.0
+1701430200000,0.2666,0.2667,0.2661,0.2666,72109.0
+1701430260000,0.2667,0.2669,0.2665,0.2669,46288.0
+1701430320000,0.2668,0.2669,0.2666,0.2669,33650.0
+1701430380000,0.2667,0.2668,0.2662,0.2663,59210.0
+1701430440000,0.2664,0.2666,0.2662,0.2663,28541.0
+1701430500000,0.2664,0.2665,0.2661,0.2663,34885.0
+1701430560000,0.2664,0.2664,0.266,0.2662,27326.0
+1701430620000,0.2662,0.2662,0.2658,0.2661,31060.0
+1701430680000,0.266,0.2662,0.266,0.2661,26274.0
+1701430740000,0.2661,0.2663,0.2658,0.2661,28180.0
+1701430800000,0.2661,0.2662,0.2658,0.2661,24286.0
+1701430860000,0.2661,0.2661,0.2655,0.2659,50889.0
+1701430920000,0.2659,0.2661,0.2657,0.2659,43062.0
+1701430980000,0.2659,0.266,0.2657,0.2658,24857.0
+1701431040000,0.2658,0.2659,0.2657,0.2658,22827.0
+1701431100000,0.2659,0.2659,0.2655,0.2659,28656.0
+1701431160000,0.2659,0.2662,0.2657,0.2661,28165.0
+1701431220000,0.2661,0.2661,0.2657,0.2659,24338.0
+1701431280000,0.266,0.2661,0.2656,0.2661,31683.0
+1701431340000,0.266,0.2661,0.2656,0.266,32130.0
+1701431400000,0.266,0.2661,0.2655,0.2658,33988.0
+1701431460000,0.2658,0.2661,0.2654,0.266,95099.0
+1701431520000,0.2659,0.266,0.2657,0.2658,25611.0
+1701431580000,0.2659,0.2659,0.2655,0.2659,43321.0
+1701431640000,0.2659,0.266,0.2656,0.2658,34356.0
+1701431700000,0.2658,0.2658,0.2656,0.2658,25718.0
+1701431760000,0.2658,0.266,0.2656,0.2659,28673.0
+1701431820000,0.2659,0.266,0.2657,0.2659,23972.0
+1701431880000,0.266,0.2661,0.2655,0.266,38484.0
+1701431940000,0.266,0.2661,0.2655,0.2658,29480.0
+1701432000000,0.2659,0.2661,0.2656,0.2659,42488.0
+1701432060000,0.266,0.2662,0.2657,0.2658,27396.0
+1701432120000,0.2659,0.2661,0.2659,0.266,4605.0
+1701432180000,0.266,0.2661,0.2656,0.2661,35053.0
+1701432240000,0.266,0.266,0.2656,0.2659,27981.0
+1701432300000,0.2659,0.2661,0.2652,0.2655,108220.0
+1701432360000,0.2654,0.2655,0.2652,0.2655,66203.0
+1701432420000,0.2655,0.2656,0.2651,0.2654,43176.0
+1701432480000,0.2654,0.2654,0.265,0.2651,40185.0
+1701432540000,0.2651,0.2652,0.2648,0.265,60540.0
+1701432600000,0.265,0.2651,0.2647,0.265,44020.0
+1701432660000,0.265,0.265,0.2648,0.265,36373.0
+1701432720000,0.265,0.2653,0.2648,0.2651,146357.0
+1701432780000,0.2651,0.2651,0.2647,0.265,54809.0
+1701432840000,0.265,0.2651,0.2646,0.2651,25217.0
+1701432900000,0.265,0.2652,0.2647,0.2651,31879.0
+1701432960000,0.2651,0.2651,0.2646,0.265,30680.0
+1701433020000,0.2651,0.2652,0.2647,0.265,41862.0
+1701433080000,0.2649,0.265,0.2646,0.265,49560.0
+1701433140000,0.2649,0.265,0.2645,0.2648,40898.0
+1701433200000,0.2647,0.2651,0.2646,0.2649,57131.0
+1701433260000,0.2648,0.2648,0.2644,0.2646,76563.0
+1701433320000,0.2648,0.2648,0.2647,0.2648,8003.0
+1701433380000,0.2647,0.2648,0.2644,0.2647,59480.0
+1701433440000,0.2647,0.2647,0.2644,0.2647,51364.0
+1701433500000,0.2647,0.265,0.2646,0.265,105450.0
+1701433560000,0.265,0.2654,0.2649,0.2652,117463.0
+1701433620000,0.2651,0.2652,0.265,0.2652,22968.0
+1701433680000,0.2652,0.2653,0.265,0.265,61937.0
+1701433740000,0.2652,0.2655,0.2652,0.2654,38724.0
+1701433800000,0.2653,0.266,0.2652,0.2657,218851.0
+1701433860000,0.2656,0.2659,0.2656,0.2658,24041.0
+1701433920000,0.2658,0.2658,0.2656,0.2656,29152.0
+1701433980000,0.2656,0.2659,0.2654,0.2659,28900.0
+1701434040000,0.2658,0.2659,0.2655,0.2656,55974.0
+1701434100000,0.2656,0.2658,0.2654,0.2656,39172.0
+1701434160000,0.2656,0.2657,0.2653,0.2657,21871.0
+1701434220000,0.2657,0.2659,0.2654,0.2658,38310.0
+1701434280000,0.2657,0.2658,0.2656,0.2657,37995.0
+1701434340000,0.2657,0.2657,0.2653,0.2655,42912.0
+1701434400000,0.2655,0.2656,0.2653,0.2653,63865.0
+1701434460000,0.2653,0.2653,0.2648,0.265,41325.0
+1701434520000,0.2651,0.2651,0.2647,0.2647,28521.0
+1701434580000,0.2648,0.2649,0.2647,0.2649,34791.0
+1701434640000,0.2649,0.2649,0.2645,0.2647,36197.0
+1701434700000,0.2647,0.2648,0.2645,0.2648,33544.0
+1701434760000,0.2649,0.265,0.2645,0.2648,35828.0
+1701434820000,0.2647,0.2648,0.2644,0.2647,29467.0
+1701434880000,0.2647,0.2648,0.2645,0.2647,54950.0
+1701434940000,0.2649,0.2649,0.2645,0.2646,28788.0
+1701435000000,0.2646,0.2646,0.2642,0.2644,38539.0
+1701435060000,0.2645,0.2646,0.2645,0.2646,17678.0
+1701435120000,0.2647,0.2648,0.2643,0.2647,61016.0
+1701435180000,0.2647,0.2649,0.2645,0.2647,73124.0
+1701435240000,0.2646,0.2647,0.2643,0.2647,34671.0
+1701435300000,0.2646,0.2648,0.2644,0.2646,29951.0
+1701435360000,0.2646,0.2647,0.2645,0.2646,23395.0
+1701435420000,0.2646,0.2649,0.2646,0.2648,33668.0
+1701435480000,0.2647,0.265,0.2644,0.2647,88013.0
+1701435540000,0.2648,0.2648,0.2642,0.2645,62742.0
+1701435600000,0.2646,0.2647,0.2644,0.2645,11112.0
+1701435660000,0.2645,0.2646,0.2642,0.2646,53825.0
+1701435720000,0.2646,0.2646,0.2642,0.2644,57915.0
+1701435780000,0.2644,0.2646,0.2641,0.2644,51424.0
+1701435840000,0.2644,0.2645,0.2639,0.2642,46253.0
+1701435900000,0.2642,0.2642,0.2638,0.264,136339.0
+1701435960000,0.264,0.264,0.2636,0.2639,56494.0
+1701436020000,0.2638,0.264,0.2635,0.2639,129514.0
+1701436080000,0.2639,0.264,0.2635,0.264,77020.0
+1701436140000,0.2639,0.264,0.2635,0.2639,77337.0
+1701436200000,0.2639,0.2639,0.2635,0.2639,62646.0
+1701436260000,0.2639,0.2639,0.2634,0.2637,64652.0
+1701436320000,0.2636,0.2638,0.2633,0.2636,66515.0
+1701436380000,0.2636,0.2637,0.2631,0.2634,98804.0
+1701436440000,0.2634,0.2636,0.2631,0.2634,64418.0
+1701436500000,0.2634,0.2636,0.263,0.2633,94307.0
+1701436560000,0.2634,0.2636,0.2631,0.2634,75316.0
+1701436620000,0.2633,0.2636,0.2633,0.2636,8975.0
+1701436680000,0.2636,0.2637,0.2636,0.2637,10815.0
+1701436740000,0.2636,0.2638,0.2636,0.2636,16122.0
+1701436800000,0.2636,0.2638,0.2636,0.2638,5503.0
+1701436860000,0.2637,0.2639,0.2635,0.2637,32505.0
+1701436920000,0.2637,0.264,0.2637,0.264,10968.0
+1701436980000,0.264,0.2643,0.264,0.2643,19046.0
+1701437040000,0.2642,0.2642,0.264,0.2642,17290.0
+1701437100000,0.2643,0.2645,0.2643,0.2644,23206.0
+1701437160000,0.2644,0.2646,0.2644,0.2645,16441.0
+1701437220000,0.2645,0.265,0.2643,0.2647,186514.0
+1701437280000,0.2648,0.265,0.2646,0.2648,15554.0
+1701437340000,0.2647,0.2649,0.2647,0.2647,12420.0
+1701437400000,0.2647,0.2648,0.2645,0.2646,15591.0
+1701437460000,0.2646,0.265,0.2646,0.2649,11939.0
+1701437520000,0.2649,0.265,0.2649,0.2649,9310.0
+1701437580000,0.2649,0.265,0.2647,0.2647,11059.0
+1701437640000,0.2647,0.2649,0.2645,0.2649,37604.0
+1701437700000,0.2648,0.2653,0.2648,0.2652,62237.0
+1701437760000,0.2651,0.2652,0.2649,0.2652,23710.0
+1701437820000,0.2651,0.2652,0.2649,0.2652,15307.0
+1701437880000,0.265,0.265,0.2646,0.2648,44153.0
+1701437940000,0.2648,0.2649,0.2646,0.2647,7840.0
+1701438000000,0.2647,0.2648,0.2646,0.2646,9681.0
+1701438060000,0.2647,0.2649,0.2647,0.2649,4635.0
+1701438120000,0.265,0.265,0.2649,0.265,10120.0
+1701438180000,0.265,0.2651,0.265,0.2651,5551.0
+1701438240000,0.2651,0.2653,0.2651,0.2653,25420.0
+1701438300000,0.2653,0.2654,0.2652,0.2653,5212.0
+1701438360000,0.2653,0.2653,0.2649,0.2649,15741.0
+1701438420000,0.265,0.265,0.2649,0.265,8875.0
+1701438480000,0.265,0.265,0.2646,0.2647,16281.0
+1701438540000,0.2646,0.2647,0.2644,0.2646,31238.0
+1701438600000,0.2646,0.2649,0.2646,0.2649,17998.0
+1701438660000,0.265,0.2652,0.2649,0.265,29632.0
+1701438720000,0.2651,0.2652,0.2649,0.265,28171.0
+1701438780000,0.2649,0.2649,0.2647,0.2647,15984.0
+1701438840000,0.2648,0.265,0.2648,0.2649,13111.0
+1701438900000,0.2648,0.2651,0.2648,0.2651,9768.0
+1701438960000,0.265,0.265,0.2649,0.265,5280.0
+1701439020000,0.265,0.2651,0.2649,0.265,7011.0
+1701439080000,0.265,0.265,0.2649,0.2649,5133.0
+1701439140000,0.265,0.2651,0.2649,0.2649,13615.0
+1701439200000,0.2649,0.2652,0.2649,0.2652,13674.0
+1701439260000,0.2652,0.2652,0.2651,0.2652,14070.0
+1701439320000,0.2653,0.2654,0.2651,0.2653,33242.0
+1701439380000,0.2653,0.2655,0.2653,0.2655,7905.0
+1701439440000,0.2653,0.2653,0.2651,0.2652,14104.0
+1701439500000,0.2651,0.2652,0.2651,0.2651,21292.0
+1701439560000,0.2652,0.2652,0.2649,0.2649,27444.0
+1701439620000,0.2648,0.2649,0.2645,0.2645,30673.0
+1701439680000,0.2645,0.2646,0.2644,0.2644,13638.0
+1701439740000,0.2644,0.2645,0.2644,0.2644,31516.0
+1701439800000,0.2644,0.2644,0.2642,0.2642,42830.0
+1701439860000,0.2643,0.2643,0.2642,0.2642,14401.0
+1701439920000,0.2643,0.2644,0.2643,0.2644,11713.0
+1701439980000,0.2645,0.2647,0.2645,0.2647,17387.0
+1701440040000,0.2647,0.2647,0.2646,0.2646,26985.0
+1701440100000,0.2647,0.2648,0.2646,0.2648,51626.0
+1701440160000,0.2648,0.265,0.2645,0.2647,48208.0
+1701440220000,0.2647,0.2648,0.2646,0.2648,9573.0
+1701440280000,0.2648,0.2648,0.2647,0.2648,9027.0
+1701440340000,0.2647,0.2648,0.2644,0.2648,27179.0
+1701440400000,0.2648,0.265,0.2648,0.265,18537.0
+1701440460000,0.2651,0.2652,0.2651,0.2651,9869.0
+1701440520000,0.2651,0.2653,0.2651,0.2652,30866.0
+1701440580000,0.2652,0.2653,0.2652,0.2653,3795.0
+1701440640000,0.2653,0.2653,0.2651,0.2652,43786.0
+1701440700000,0.2653,0.2654,0.2653,0.2653,14800.0
+1701440760000,0.2654,0.2655,0.2654,0.2654,19083.0
+1701440820000,0.2654,0.2655,0.2654,0.2655,6423.0
+1701440880000,0.2655,0.2656,0.2655,0.2655,8745.0
+1701440940000,0.2655,0.2656,0.2655,0.2655,2056.0
+1701441000000,0.2656,0.2657,0.2654,0.2654,20017.0
+1701441060000,0.2655,0.2655,0.2652,0.2654,14376.0
+1701441120000,0.2654,0.2655,0.2651,0.2652,7067.0
+1701441180000,0.2652,0.2654,0.2652,0.2653,8333.0
+1701441240000,0.2652,0.2654,0.2652,0.2654,1746.0
+1701441300000,0.2652,0.2652,0.2651,0.2652,7349.0
+1701441360000,0.2652,0.2652,0.2652,0.2652,5363.0
+1701441420000,0.2653,0.2655,0.2653,0.2655,5231.0
+1701441480000,0.2654,0.2654,0.2654,0.2654,7983.0
+1701441540000,0.2655,0.2655,0.2653,0.2653,2667.0
+1701441600000,0.2653,0.2654,0.2651,0.2651,14905.0
+1701441660000,0.2651,0.2652,0.2649,0.2649,17251.0
+1701441720000,0.2649,0.2652,0.2649,0.2651,24155.0
+1701441780000,0.2651,0.2651,0.2647,0.2648,118998.0
+1701441840000,0.2647,0.2648,0.2646,0.2647,17848.0
+1701441900000,0.2647,0.2649,0.2645,0.2649,36292.0
+1701441960000,0.2649,0.2651,0.2647,0.265,29226.0
+1701442020000,0.2649,0.2649,0.2646,0.2646,13012.0
+1701442080000,0.2645,0.2645,0.2643,0.2643,25078.0
+1701442140000,0.2643,0.2644,0.2643,0.2643,2840.0
+1701442200000,0.2642,0.2642,0.2636,0.264,45928.0
+1701442260000,0.264,0.264,0.2638,0.2639,6922.0
+1701442320000,0.2639,0.2641,0.2638,0.2638,14245.0
+1701442380000,0.2639,0.264,0.2639,0.264,4308.0
+1701442440000,0.264,0.2641,0.2639,0.2641,8313.0
+1701442500000,0.2641,0.2641,0.2638,0.2639,10878.0
+1701442560000,0.2639,0.2643,0.2639,0.2642,12673.0
+1701442620000,0.2643,0.2644,0.2642,0.2644,6784.0
+1701442680000,0.2643,0.2644,0.2643,0.2644,5883.0
+1701442740000,0.2645,0.2645,0.2644,0.2644,4426.0
+1701442800000,0.2645,0.2648,0.2645,0.2647,22719.0
+1701442860000,0.2647,0.2649,0.2647,0.2649,17183.0
+1701442920000,0.2649,0.2653,0.2649,0.2652,11421.0
+1701442980000,0.2653,0.2654,0.2652,0.2652,9566.0
+1701443040000,0.2652,0.2653,0.2651,0.2652,5927.0
+1701443100000,0.2652,0.2653,0.2651,0.2651,7077.0
+1701443160000,0.2651,0.2651,0.265,0.265,9932.0
+1701443220000,0.265,0.2652,0.265,0.2651,4306.0
+1701443280000,0.2651,0.2652,0.265,0.265,5812.0
+1701443340000,0.2649,0.2652,0.2648,0.2651,15525.0
+1701443400000,0.2652,0.2652,0.2651,0.2651,8951.0
+1701443460000,0.2651,0.2653,0.2651,0.2652,4386.0
+1701443520000,0.2651,0.2653,0.2648,0.265,14076.0
+1701443580000,0.2651,0.2653,0.265,0.2651,16191.0
+1701443640000,0.2652,0.2652,0.2648,0.2649,17898.0
+1701443700000,0.2649,0.265,0.2649,0.2649,1561.0
+1701443760000,0.265,0.2651,0.265,0.265,1653.0
+1701443820000,0.265,0.2652,0.265,0.2652,2789.0
+1701443880000,0.2651,0.2654,0.2651,0.2653,9544.0
+1701443940000,0.2653,0.2653,0.265,0.2652,12396.0
+1701444000000,0.2652,0.2654,0.2652,0.2653,7225.0
+1701444060000,0.2653,0.2656,0.2653,0.2655,54878.0
+1701444120000,0.2655,0.2656,0.2655,0.2655,4025.0
+1701444180000,0.2655,0.2657,0.2654,0.2656,21593.0
+1701444240000,0.2657,0.2658,0.2657,0.2657,22342.0
+1701444300000,0.2657,0.2658,0.2653,0.2653,32408.0
+1701444360000,0.2653,0.2653,0.265,0.265,5193.0
+1701444420000,0.2651,0.2652,0.265,0.265,6528.0
+1701444480000,0.2649,0.2649,0.2648,0.2648,15851.0
+1701444540000,0.2648,0.265,0.2647,0.265,14489.0
+1701444600000,0.265,0.2654,0.2649,0.2654,17951.0
+1701444660000,0.2654,0.2656,0.2654,0.2656,14547.0
+1701444720000,0.2655,0.2657,0.2654,0.2656,10925.0
+1701444780000,0.2656,0.2657,0.2655,0.2656,6393.0
+1701444840000,0.2656,0.2659,0.2656,0.2658,9335.0
+1701444900000,0.2659,0.2661,0.2658,0.2659,33954.0
+1701444960000,0.2659,0.2662,0.2659,0.2662,30714.0
+1701445020000,0.2663,0.2664,0.2663,0.2664,10094.0
+1701445080000,0.2664,0.2665,0.2661,0.2662,16661.0
+1701445140000,0.2662,0.2663,0.266,0.266,32966.0
+1701445200000,0.2661,0.2664,0.2661,0.2663,18547.0
+1701445260000,0.2664,0.2666,0.2664,0.2666,11346.0
+1701445320000,0.2665,0.2667,0.2665,0.2667,11103.0
+1701445380000,0.2667,0.2667,0.2666,0.2666,9711.0
+1701445440000,0.2667,0.2668,0.2665,0.2665,33118.0
+1701445500000,0.2666,0.2667,0.2665,0.2667,10442.0
+1701445560000,0.2666,0.2669,0.2666,0.2669,9489.0
+1701445620000,0.2669,0.267,0.2666,0.2668,42578.0
+1701445680000,0.2668,0.2669,0.2666,0.2666,13500.0
+1701445740000,0.2667,0.2668,0.2666,0.2667,8974.0
+1701445800000,0.2668,0.2669,0.2668,0.2668,13054.0
+1701445860000,0.2668,0.2669,0.2668,0.2669,4367.0
+1701445920000,0.2668,0.2668,0.2665,0.2667,39600.0
+1701445980000,0.2667,0.2669,0.2667,0.2669,10217.0
+1701446040000,0.2668,0.2668,0.2667,0.2667,6071.0
+1701446100000,0.2667,0.2668,0.2666,0.2667,6796.0
+1701446160000,0.2667,0.2668,0.2666,0.2666,11112.0
+1701446220000,0.2667,0.2667,0.2665,0.2666,7396.0
+1701446280000,0.2667,0.2668,0.2665,0.2667,4386.0
+1701446340000,0.2667,0.2668,0.2666,0.2666,4977.0
+1701446400000,0.2667,0.267,0.2666,0.2669,28207.0
+1701446460000,0.2669,0.2669,0.2667,0.2667,8099.0
+1701446520000,0.2666,0.2669,0.2665,0.2669,19026.0
+1701446580000,0.2668,0.267,0.2668,0.267,4063.0
+1701446640000,0.2669,0.267,0.2668,0.2669,17186.0
+1701446700000,0.2668,0.267,0.2664,0.2666,25479.0
+1701446760000,0.2667,0.2669,0.2667,0.2668,38196.0
+1701446820000,0.2667,0.2668,0.2665,0.2668,14629.0
+1701446880000,0.2666,0.2671,0.2666,0.267,7458.0
+1701446940000,0.267,0.2671,0.2669,0.2671,11297.0
+1701447000000,0.2671,0.2672,0.267,0.2672,8300.0
+1701447060000,0.2672,0.2675,0.2672,0.2673,20946.0
+1701447120000,0.2675,0.2675,0.2673,0.2675,10067.0
+1701447180000,0.2675,0.2675,0.2674,0.2674,6577.0
+1701447240000,0.2673,0.2674,0.2673,0.2674,9498.0
+1701447300000,0.2675,0.2675,0.2673,0.2673,6919.0
+1701447360000,0.2674,0.2675,0.2674,0.2675,10412.0
+1701447420000,0.2676,0.2678,0.2676,0.2678,15067.0
+1701447480000,0.2677,0.268,0.2676,0.268,8568.0
+1701447540000,0.268,0.2682,0.2679,0.268,44480.0
+1701447600000,0.2681,0.2682,0.2679,0.2681,30224.0
+1701447660000,0.268,0.2681,0.268,0.2681,8278.0
+1701447720000,0.2681,0.2681,0.2679,0.2679,16815.0
+1701447780000,0.2679,0.2682,0.2679,0.2682,4496.0
+1701447840000,0.2681,0.2684,0.2681,0.2683,19910.0
+1701447900000,0.2684,0.2689,0.2684,0.2688,86462.0
+1701447960000,0.2687,0.2689,0.2687,0.2689,38380.0
+1701448020000,0.2689,0.2691,0.2688,0.2691,11388.0
+1701448080000,0.269,0.2691,0.269,0.2691,4162.0
+1701448140000,0.2691,0.2692,0.2689,0.2692,15641.0
+1701448200000,0.2691,0.2691,0.2687,0.2688,98285.0
+1701448260000,0.2687,0.2691,0.2687,0.269,27286.0
+1701448320000,0.2691,0.2691,0.269,0.269,2731.0
+1701448380000,0.2689,0.2701,0.2687,0.2697,148406.0
+1701448440000,0.2696,0.2699,0.2692,0.2699,55656.0
+1701448500000,0.2699,0.2701,0.2696,0.2699,37036.0
+1701448560000,0.2698,0.27,0.2691,0.2694,64504.0
+1701448620000,0.2693,0.2695,0.2691,0.2692,21290.0
+1701448680000,0.2692,0.2692,0.2687,0.2691,81259.0
+1701448740000,0.2692,0.2692,0.269,0.2692,25082.0
+1701448800000,0.2692,0.2692,0.2689,0.269,18123.0
+1701448860000,0.269,0.2691,0.269,0.269,14244.0
+1701448920000,0.2691,0.2692,0.269,0.2691,16786.0
+1701448980000,0.269,0.2692,0.269,0.269,12796.0
+1701449040000,0.269,0.2691,0.2689,0.2691,25159.0
+1701449100000,0.2691,0.2691,0.2688,0.2689,14153.0
+1701449160000,0.2689,0.269,0.2688,0.2689,9100.0
+1701449220000,0.269,0.2693,0.269,0.2693,17435.0
+1701449280000,0.2693,0.2694,0.2692,0.2694,12673.0
+1701449340000,0.2693,0.2693,0.2691,0.2692,17979.0
+1701449400000,0.2693,0.2694,0.2691,0.2693,28376.0
+1701449460000,0.2692,0.2693,0.2691,0.2691,13408.0
+1701449520000,0.2691,0.2692,0.2687,0.269,36039.0
+1701449580000,0.269,0.2693,0.2689,0.2692,24988.0
+1701449640000,0.2692,0.2694,0.2692,0.2693,9711.0
+1701449700000,0.2693,0.2694,0.2693,0.2693,9901.0
+1701449760000,0.2694,0.2697,0.2694,0.2696,15402.0
+1701449820000,0.2696,0.2699,0.2696,0.2699,20125.0
+1701449880000,0.2698,0.2698,0.2697,0.2697,21950.0
+1701449940000,0.2697,0.2699,0.2696,0.2697,23480.0
+1701450000000,0.2696,0.2698,0.2693,0.2698,27430.0
+1701450060000,0.2698,0.2698,0.2694,0.2697,13297.0
+1701450120000,0.2697,0.2699,0.2696,0.2698,8090.0
+1701450180000,0.2698,0.27,0.2694,0.2694,37630.0
+1701450240000,0.2694,0.2697,0.2694,0.2695,8850.0
+1701450300000,0.2695,0.2698,0.2695,0.2697,16818.0
+1701450360000,0.2696,0.2699,0.2696,0.2696,10635.0
+1701450420000,0.2696,0.2698,0.2694,0.2696,23070.0
+1701450480000,0.2696,0.2697,0.2695,0.2697,20532.0
+1701450540000,0.2696,0.2697,0.2695,0.2695,11208.0
+1701450600000,0.2695,0.2696,0.2694,0.2695,10145.0
+1701450660000,0.2695,0.2696,0.2694,0.2695,4661.0
+1701450720000,0.2694,0.2696,0.2694,0.2695,27379.0
+1701450780000,0.2695,0.2695,0.2693,0.2695,12643.0
+1701450840000,0.2694,0.2695,0.2692,0.2693,10617.0
+1701450900000,0.2693,0.2694,0.2692,0.2694,17801.0
+1701450960000,0.2694,0.2697,0.2694,0.2695,35929.0
+1701451020000,0.2695,0.2696,0.2693,0.2694,13991.0
+1701451080000,0.2694,0.2696,0.2693,0.2694,11329.0
+1701451140000,0.2694,0.2695,0.2693,0.2695,9042.0
+1701451200000,0.2695,0.2695,0.2691,0.2694,10673.0
+1701451260000,0.2693,0.2697,0.2693,0.2695,31686.0
+1701451320000,0.2695,0.2695,0.2694,0.2694,11145.0
+1701451380000,0.2695,0.2695,0.2692,0.2692,15126.0
+1701451440000,0.2692,0.2694,0.2691,0.2693,29880.0
+1701451500000,0.2694,0.2696,0.2694,0.2695,11817.0
+1701451560000,0.2695,0.2697,0.2695,0.2697,7047.0
+1701451620000,0.2697,0.2699,0.2697,0.2699,5782.0
+1701451680000,0.2698,0.2699,0.2695,0.2695,15515.0
+1701451740000,0.2695,0.2697,0.2695,0.2695,7387.0
+1701451800000,0.2695,0.2695,0.2693,0.2694,12722.0
+1701451860000,0.2694,0.2695,0.2694,0.2694,11858.0
+1701451920000,0.2694,0.2694,0.269,0.2691,21582.0
+1701451980000,0.2692,0.2692,0.2692,0.2692,8019.0
+1701452040000,0.2691,0.2693,0.269,0.2692,5789.0
+1701452100000,0.2691,0.2694,0.2691,0.2692,27020.0
+1701452160000,0.2691,0.2694,0.2691,0.2694,24218.0
+1701452220000,0.2693,0.2693,0.2691,0.2692,7810.0
+1701452280000,0.2692,0.2693,0.2692,0.2693,6112.0
+1701452340000,0.2693,0.2693,0.269,0.269,6271.0
+1701452400000,0.269,0.2691,0.2689,0.269,5466.0
+1701452460000,0.2691,0.2692,0.2691,0.2692,16152.0
+1701452520000,0.2693,0.2693,0.269,0.2693,6345.0
+1701452580000,0.2693,0.2694,0.2693,0.2693,12431.0
+1701452640000,0.2693,0.2694,0.2692,0.2692,9079.0
+1701452700000,0.2691,0.2691,0.2687,0.269,27162.0
+1701452760000,0.2689,0.269,0.2689,0.269,4656.0
+1701452820000,0.269,0.269,0.2689,0.269,9780.0
+1701452880000,0.2689,0.2692,0.2689,0.2692,10669.0
+1701452940000,0.2691,0.2693,0.269,0.2692,14108.0
+1701453000000,0.2692,0.2694,0.2692,0.2694,2961.0
+1701453060000,0.2694,0.2695,0.2693,0.2694,12155.0
+1701453120000,0.2694,0.2695,0.2694,0.2694,5017.0
+1701453180000,0.2694,0.2694,0.2694,0.2694,10868.0
+1701453240000,0.2694,0.2695,0.2693,0.2695,6893.0
+1701453300000,0.2694,0.2694,0.2692,0.2694,21588.0
+1701453360000,0.2693,0.2695,0.2693,0.2694,10064.0
+1701453420000,0.2694,0.2695,0.2694,0.2694,1277.0
+1701453480000,0.2694,0.2695,0.2693,0.2695,8469.0
+1701453540000,0.2694,0.2695,0.2693,0.2695,10160.0
+1701453600000,0.2694,0.2695,0.2693,0.2694,18472.0
+1701453660000,0.2694,0.2698,0.2693,0.2698,153638.0
+1701453720000,0.2698,0.2699,0.2696,0.2697,13196.0
+1701453780000,0.2698,0.27,0.2698,0.2699,8725.0
+1701453840000,0.2699,0.27,0.2699,0.2699,7234.0
+1701453900000,0.2699,0.2699,0.2698,0.2698,9500.0
+1701453960000,0.2698,0.2698,0.2697,0.2697,8702.0
+1701454020000,0.2698,0.2699,0.2698,0.2699,4000.0
+1701454080000,0.2698,0.2699,0.2697,0.2697,16577.0
+1701454140000,0.2698,0.2699,0.2698,0.2699,3725.0
+1701454200000,0.2698,0.2699,0.2698,0.2699,11543.0
+1701454260000,0.2698,0.27,0.2698,0.27,5512.0
+1701454320000,0.2699,0.27,0.2699,0.27,7467.0
+1701454380000,0.27,0.27,0.2698,0.2699,5546.0
+1701454440000,0.2699,0.27,0.2699,0.27,5541.0
+1701454500000,0.27,0.2701,0.27,0.2701,4540.0
+1701454560000,0.2701,0.2702,0.2701,0.2702,7778.0
+1701454620000,0.2701,0.2703,0.2701,0.2702,9217.0
+1701454680000,0.2703,0.2704,0.2703,0.2703,48330.0
+1701454740000,0.2704,0.2707,0.2702,0.2703,27650.0
+1701454800000,0.2703,0.2706,0.2703,0.2703,14678.0
+1701454860000,0.2703,0.2703,0.2699,0.27,18955.0
+1701454920000,0.27,0.27,0.2697,0.2697,22633.0
+1701454980000,0.2698,0.2698,0.2696,0.2697,5784.0
+1701455040000,0.2697,0.2699,0.2697,0.2699,6254.0
+1701455100000,0.2699,0.27,0.2699,0.27,7341.0
+1701455160000,0.2699,0.2701,0.2699,0.27,11662.0
+1701455220000,0.2701,0.2701,0.27,0.27,3753.0
+1701455280000,0.2701,0.2702,0.2701,0.2702,4741.0
+1701455340000,0.2701,0.2702,0.2699,0.2701,11392.0
+1701455400000,0.27,0.2701,0.2699,0.27,13160.0
+1701455460000,0.2701,0.2702,0.2701,0.2702,8922.0
+1701455520000,0.2701,0.2704,0.2701,0.2704,27713.0
+1701455580000,0.2704,0.2704,0.2698,0.2698,27318.0
+1701455640000,0.2699,0.2702,0.2699,0.2702,9295.0
+1701455700000,0.27,0.2703,0.27,0.2703,10108.0
+1701455760000,0.2704,0.2704,0.2701,0.2702,6358.0
+1701455820000,0.2702,0.2703,0.2701,0.2701,4985.0
+1701455880000,0.2702,0.2702,0.27,0.2701,11535.0
+1701455940000,0.2701,0.2702,0.2701,0.2702,5639.0
+1701456000000,0.2701,0.2702,0.2698,0.2698,17831.0
+1701456060000,0.2698,0.2699,0.2698,0.2698,8339.0
+1701456120000,0.2698,0.2699,0.2698,0.2699,6495.0
+1701456180000,0.2699,0.2701,0.2699,0.2701,11741.0
+1701456240000,0.2702,0.2704,0.2702,0.2704,4094.0
+1701456300000,0.2704,0.2705,0.2702,0.2704,14151.0
+1701456360000,0.2704,0.2705,0.2703,0.2703,12284.0
+1701456420000,0.2703,0.2704,0.2699,0.2702,24719.0
+1701456480000,0.2703,0.2704,0.2702,0.2703,10915.0
+1701456540000,0.2703,0.2704,0.2703,0.2704,3911.0
+1701456600000,0.2704,0.2704,0.2701,0.2704,6670.0
+1701456660000,0.2704,0.2705,0.2703,0.2703,8740.0
+1701456720000,0.2704,0.2704,0.2704,0.2704,5449.0
+1701456780000,0.2704,0.2708,0.2704,0.2706,26213.0
+1701456840000,0.2706,0.2707,0.2705,0.2705,16653.0
+1701456900000,0.2705,0.2706,0.2703,0.2705,13658.0
+1701456960000,0.2705,0.2706,0.2701,0.2704,42192.0
+1701457020000,0.2703,0.2703,0.2698,0.2701,49122.0
+1701457080000,0.2701,0.2701,0.2699,0.27,10880.0
+1701457140000,0.2701,0.2702,0.2698,0.2698,15206.0
+1701457200000,0.2699,0.2701,0.2696,0.2696,23971.0
+1701457260000,0.2697,0.27,0.2697,0.27,14486.0
+1701457320000,0.27,0.2701,0.2698,0.2699,14417.0
+1701457380000,0.2698,0.2699,0.2697,0.2698,8471.0
+1701457440000,0.2697,0.2698,0.2697,0.2697,3921.0
+1701457500000,0.2697,0.2699,0.2695,0.2695,14813.0
+1701457560000,0.2696,0.2696,0.2694,0.2695,12249.0
+1701457620000,0.2695,0.2696,0.2694,0.2696,6857.0
+1701457680000,0.2695,0.2697,0.2695,0.2696,3517.0
+1701457740000,0.2696,0.2697,0.2693,0.2695,31032.0
+1701457800000,0.2695,0.2696,0.2693,0.2694,20800.0
+1701457860000,0.2694,0.2695,0.2693,0.2695,8455.0
+1701457920000,0.2695,0.2696,0.2691,0.2696,97929.0
+1701457980000,0.2695,0.2696,0.2694,0.2694,13986.0
+1701458040000,0.2694,0.2696,0.2694,0.2695,14750.0
+1701458100000,0.2695,0.2697,0.2695,0.2696,14219.0
+1701458160000,0.2695,0.2696,0.2693,0.2694,12602.0
+1701458220000,0.2693,0.2694,0.2692,0.2693,4385.0
+1701458280000,0.2693,0.2694,0.2691,0.2692,10030.0
+1701458340000,0.2692,0.2692,0.2691,0.2692,9500.0
+1701458400000,0.2692,0.2693,0.269,0.2693,6082.0
+1701458460000,0.2693,0.2696,0.2693,0.2694,25408.0
+1701458520000,0.2696,0.2696,0.2696,0.2696,1817.0
+1701458580000,0.2696,0.2697,0.2696,0.2697,5059.0
+1701458640000,0.2697,0.2698,0.2697,0.2697,3946.0
+1701458700000,0.2696,0.2697,0.2696,0.2696,8938.0
+1701458760000,0.2696,0.2696,0.2694,0.2696,7462.0
+1701458820000,0.2697,0.2698,0.2696,0.2696,7010.0
+1701458880000,0.2697,0.2698,0.2697,0.2698,4149.0
+1701458940000,0.2698,0.2698,0.2697,0.2697,4416.0
+1701459000000,0.2697,0.2699,0.2697,0.2699,8273.0
+1701459060000,0.2698,0.27,0.2697,0.27,10115.0
+1701459120000,0.2699,0.27,0.2693,0.2693,109312.0
+1701459180000,0.2693,0.2696,0.2692,0.2696,14736.0
+1701459240000,0.2695,0.2697,0.2694,0.2695,6880.0
+1701459300000,0.2694,0.2697,0.2694,0.2697,8722.0
+1701459360000,0.2696,0.2696,0.2695,0.2695,4151.0
+1701459420000,0.2695,0.2699,0.2695,0.2698,5938.0
+1701459480000,0.2698,0.2699,0.2697,0.2698,5231.0
+1701459540000,0.2698,0.27,0.2698,0.2699,3638.0
+1701459600000,0.2699,0.2703,0.2699,0.2702,9826.0
+1701459660000,0.2703,0.2705,0.2702,0.2705,5338.0
+1701459720000,0.2704,0.2706,0.2704,0.2704,9045.0
+1701459780000,0.2704,0.2706,0.2704,0.2704,8812.0
+1701459840000,0.2705,0.2706,0.2705,0.2706,5501.0
+1701459900000,0.2706,0.2707,0.2706,0.2707,15390.0
+1701459960000,0.2707,0.2708,0.2707,0.2708,9066.0
+1701460020000,0.2708,0.2709,0.2706,0.2706,9689.0
+1701460080000,0.2705,0.2706,0.2705,0.2706,12829.0
+1701460140000,0.2706,0.2708,0.2705,0.2705,7773.0
+1701460200000,0.2705,0.2709,0.2704,0.2706,39981.0
+1701460260000,0.2707,0.2709,0.2707,0.2709,12773.0
+1701460320000,0.2708,0.2708,0.2707,0.2708,5126.0
+1701460380000,0.2707,0.2707,0.2706,0.2706,1796.0
+1701460440000,0.2707,0.2708,0.2703,0.2706,20339.0
+1701460500000,0.2707,0.2708,0.2707,0.2707,12484.0
+1701460560000,0.2708,0.271,0.2708,0.271,11901.0
+1701460620000,0.2709,0.2709,0.2703,0.2704,53701.0
+1701460680000,0.2704,0.2706,0.2703,0.2704,11789.0
+1701460740000,0.2705,0.2706,0.2705,0.2705,13996.0
+1701460800000,0.2704,0.2707,0.2704,0.2707,5748.0
+1701460860000,0.2707,0.2708,0.2707,0.2707,6685.0
+1701460920000,0.2707,0.2707,0.2707,0.2707,2726.0
+1701460980000,0.2707,0.2709,0.2707,0.2708,17093.0
+1701461040000,0.2709,0.2709,0.2707,0.2709,5012.0
+1701461100000,0.2709,0.2709,0.2706,0.2709,15510.0
+1701461160000,0.2709,0.2709,0.2707,0.2708,11697.0
+1701461220000,0.2707,0.2708,0.2707,0.2708,5355.0
+1701461280000,0.2708,0.2709,0.2707,0.2707,2721.0
+1701461340000,0.2707,0.2707,0.2707,0.2707,9467.0
+1701461400000,0.2707,0.271,0.2707,0.271,19413.0
+1701461460000,0.271,0.271,0.2709,0.2709,4094.0
+1701461520000,0.271,0.271,0.2709,0.2709,3035.0
+1701461580000,0.2709,0.2711,0.2709,0.2711,4571.0
+1701461640000,0.2711,0.2711,0.2709,0.271,8876.0
+1701461700000,0.271,0.2711,0.2706,0.2708,92233.0
+1701461760000,0.2708,0.2709,0.2708,0.2708,3262.0
+1701461820000,0.2708,0.2708,0.2704,0.2704,8476.0
+1701461880000,0.2704,0.2707,0.2704,0.2707,5994.0
+1701461940000,0.2707,0.2707,0.2706,0.2706,4080.0
+1701462000000,0.2706,0.2706,0.2705,0.2706,3742.0
+1701462060000,0.2706,0.2707,0.2706,0.2707,3225.0
+1701462120000,0.2707,0.2708,0.2707,0.2707,6504.0
+1701462180000,0.2707,0.2707,0.2704,0.2705,11095.0
+1701462240000,0.2705,0.2707,0.2705,0.2706,11551.0
+1701462300000,0.2706,0.2707,0.2705,0.2705,6140.0
+1701462360000,0.2705,0.2707,0.2705,0.2707,2586.0
+1701462420000,0.2705,0.2706,0.2704,0.2706,9025.0
+1701462480000,0.2705,0.2707,0.2705,0.2706,4819.0
+1701462540000,0.2706,0.2707,0.2706,0.2707,2850.0
+1701462600000,0.2705,0.2706,0.2705,0.2706,2442.0
+1701462660000,0.2705,0.2706,0.2704,0.2706,4605.0
+1701462720000,0.2706,0.2708,0.2706,0.2708,4032.0
+1701462780000,0.2707,0.2709,0.2707,0.2707,5445.0
+1701462840000,0.2707,0.2708,0.2707,0.2707,3207.0
+1701462900000,0.2707,0.2709,0.2706,0.2709,17731.0
+1701462960000,0.2708,0.2708,0.2706,0.2706,7082.0
+1701463020000,0.2706,0.2706,0.2704,0.2705,5894.0
+1701463080000,0.2706,0.2706,0.2706,0.2706,5404.0
+1701463140000,0.2705,0.2707,0.2705,0.2707,4325.0
+1701463200000,0.2707,0.2709,0.2707,0.2708,5286.0
+1701463260000,0.2708,0.2708,0.2703,0.2704,60634.0
+1701463320000,0.2704,0.2704,0.2704,0.2704,2380.0
+1701463380000,0.2704,0.2705,0.2704,0.2704,7113.0
+1701463440000,0.2703,0.2704,0.27,0.2701,39697.0
+1701463500000,0.2701,0.2702,0.2701,0.2702,4026.0
+1701463560000,0.2702,0.2702,0.2702,0.2702,13260.0
+1701463620000,0.2701,0.2701,0.27,0.2701,17350.0
+1701463680000,0.2701,0.2701,0.2698,0.2699,16894.0
+1701463740000,0.2699,0.2701,0.2699,0.27,12096.0
+1701463800000,0.27,0.2702,0.27,0.27,3292.0
+1701463860000,0.27,0.2701,0.2699,0.2699,4601.0
+1701463920000,0.27,0.2702,0.27,0.2702,8945.0
+1701463980000,0.2703,0.2703,0.2703,0.2703,12608.0
+1701464040000,0.2704,0.2704,0.2702,0.2703,10614.0
+1701464100000,0.2703,0.2704,0.2703,0.2704,7459.0
+1701464160000,0.2703,0.2703,0.2699,0.27,15331.0
+1701464220000,0.2701,0.2701,0.27,0.27,4631.0
+1701464280000,0.27,0.2701,0.27,0.2701,3179.0
+1701464340000,0.27,0.2702,0.27,0.2702,4497.0
+1701464400000,0.2702,0.2703,0.2702,0.2703,3974.0
+1701464460000,0.2703,0.2704,0.2703,0.2704,17709.0
+1701464520000,0.2704,0.2704,0.2704,0.2704,3651.0
+1701464580000,0.2704,0.2705,0.2704,0.2705,4293.0
+1701464640000,0.2705,0.2705,0.2705,0.2705,4094.0
+1701464700000,0.2704,0.2705,0.2703,0.2703,9261.0
+1701464760000,0.2703,0.2703,0.2703,0.2703,5012.0
+1701464820000,0.2703,0.2704,0.2701,0.2702,9684.0
+1701464880000,0.2703,0.2705,0.2703,0.2704,6540.0
+1701464940000,0.2705,0.2707,0.2702,0.2702,20890.0
+1701465000000,0.2703,0.2704,0.2703,0.2703,9128.0
+1701465060000,0.2703,0.2703,0.2699,0.2702,20484.0
+1701465120000,0.2702,0.2702,0.2701,0.2702,4036.0
+1701465180000,0.2703,0.2703,0.2701,0.2701,20986.0
+1701465240000,0.2701,0.2703,0.2701,0.2703,5738.0
+1701465300000,0.2701,0.2702,0.2696,0.2697,41184.0
+1701465360000,0.2698,0.27,0.2697,0.27,17948.0
+1701465420000,0.2699,0.2701,0.2699,0.2701,22357.0
+1701465480000,0.27,0.2701,0.27,0.2701,5470.0
+1701465540000,0.27,0.27,0.27,0.27,1846.0
+1701465600000,0.27,0.2701,0.27,0.2701,4625.0
+1701465660000,0.27,0.2701,0.27,0.2701,7371.0
+1701465720000,0.2701,0.2702,0.27,0.2701,5431.0
+1701465780000,0.27,0.2702,0.27,0.2702,3271.0
+1701465840000,0.2701,0.2702,0.2701,0.2702,2620.0
+1701465900000,0.2701,0.2702,0.2701,0.2701,6716.0
+1701465960000,0.2702,0.2702,0.2702,0.2702,4314.0
+1701466020000,0.2702,0.2702,0.2702,0.2702,2086.0
+1701466080000,0.2701,0.2704,0.27,0.27,13211.0
+1701466140000,0.2701,0.2704,0.2701,0.2704,19911.0
+1701466200000,0.2704,0.2705,0.2704,0.2704,3438.0
+1701466260000,0.2705,0.2707,0.2704,0.2704,24551.0
+1701466320000,0.2704,0.2705,0.2704,0.2705,4069.0
+1701466380000,0.2704,0.2706,0.2704,0.2706,5630.0
+1701466440000,0.2705,0.2706,0.2705,0.2706,9948.0
+1701466500000,0.2707,0.2707,0.2705,0.2705,11327.0
+1701466560000,0.2707,0.2707,0.2706,0.2706,5218.0
+1701466620000,0.2707,0.2709,0.2707,0.2709,16330.0
+1701466680000,0.2708,0.2709,0.2708,0.2709,2972.0
+1701466740000,0.2709,0.2709,0.2709,0.2709,0.0
+1701466800000,0.2709,0.271,0.2707,0.2708,27199.0
+1701466860000,0.2708,0.2708,0.2708,0.2708,4089.0
+1701466920000,0.2708,0.2709,0.2706,0.2708,9695.0
+1701466980000,0.2708,0.271,0.2708,0.2709,2551.0
+1701467040000,0.2708,0.2708,0.2704,0.2705,25732.0
+1701467100000,0.2706,0.2706,0.2703,0.2704,23223.0
+1701467160000,0.2705,0.2705,0.2705,0.2705,3339.0
+1701467220000,0.2705,0.2705,0.2705,0.2705,0.0
+1701467280000,0.2705,0.2706,0.2703,0.2703,11965.0
+1701467340000,0.2705,0.2705,0.2705,0.2705,3589.0
+1701467400000,0.2706,0.2707,0.2705,0.2705,2639.0
+1701467460000,0.2705,0.2707,0.2705,0.2706,2401.0
+1701467520000,0.2706,0.2708,0.2706,0.2706,11285.0
+1701467580000,0.2706,0.2707,0.2706,0.2706,2599.0
+1701467640000,0.2706,0.2706,0.2704,0.2704,13543.0
+1701467700000,0.2704,0.2704,0.2701,0.2701,14490.0
+1701467760000,0.27,0.27,0.2697,0.2698,12192.0
+1701467820000,0.2697,0.2697,0.2696,0.2697,4717.0
+1701467880000,0.2697,0.2698,0.2695,0.2697,16654.0
+1701467940000,0.2697,0.2698,0.2696,0.2697,25586.0
+1701468000000,0.2696,0.27,0.2695,0.2697,29883.0
+1701468060000,0.2698,0.27,0.2698,0.2699,7888.0
+1701468120000,0.2699,0.27,0.2699,0.27,2941.0
+1701468180000,0.27,0.27,0.27,0.27,4613.0
+1701468240000,0.27,0.2701,0.2695,0.2695,16420.0
+1701468300000,0.2696,0.2698,0.2696,0.2698,3798.0
+1701468360000,0.2698,0.2699,0.2698,0.2699,1716.0
+1701468420000,0.2699,0.2699,0.2698,0.2698,8464.0
+1701468480000,0.2698,0.2699,0.2698,0.2699,4618.0
+1701468540000,0.2698,0.2699,0.2698,0.2699,5208.0
+1701468600000,0.2699,0.27,0.2696,0.2699,11942.0
+1701468660000,0.2699,0.27,0.2699,0.27,8253.0
+1701468720000,0.2699,0.2701,0.2699,0.2699,3686.0
+1701468780000,0.2699,0.2699,0.2698,0.2698,4067.0
+1701468840000,0.2697,0.2699,0.2697,0.2699,7676.0
+1701468900000,0.2699,0.2699,0.2698,0.2698,3177.0
+1701468960000,0.2698,0.2699,0.2698,0.2699,2145.0
+1701469020000,0.2699,0.27,0.2698,0.2698,6115.0
+1701469080000,0.2699,0.27,0.2699,0.2699,2832.0
+1701469140000,0.27,0.27,0.2699,0.27,1474.0
+1701469200000,0.2699,0.2701,0.2699,0.2701,7768.0
+1701469260000,0.27,0.2701,0.2698,0.2701,7209.0
+1701469320000,0.27,0.2702,0.2698,0.2698,9764.0
+1701469380000,0.27,0.27,0.27,0.27,2576.0
+1701469440000,0.2701,0.2702,0.2701,0.2701,3776.0
+1701469500000,0.2702,0.2702,0.27,0.2702,3967.0
+1701469560000,0.2701,0.2701,0.27,0.27,8746.0
+1701469620000,0.27,0.2701,0.27,0.27,4410.0
+1701469680000,0.27,0.2701,0.27,0.2701,3170.0
+1701469740000,0.27,0.2702,0.27,0.2701,2396.0
+1701469800000,0.27,0.2701,0.2698,0.2699,9847.0
+1701469860000,0.2699,0.27,0.2699,0.27,2551.0
+1701469920000,0.27,0.2701,0.2699,0.2699,4132.0
+1701469980000,0.2699,0.2699,0.2694,0.2695,5719.0
+1701470040000,0.2695,0.2696,0.2694,0.2695,4314.0
+1701470100000,0.2695,0.2696,0.2695,0.2696,4004.0
+1701470160000,0.2696,0.2696,0.2695,0.2695,6138.0
+1701470220000,0.2695,0.2696,0.2695,0.2696,3815.0
+1701470280000,0.2696,0.2697,0.2694,0.2695,9278.0
+1701470340000,0.2694,0.2695,0.2692,0.2695,27127.0
+1701470400000,0.2694,0.2694,0.2693,0.2694,7580.0
+1701470460000,0.2694,0.2695,0.2694,0.2695,3102.0
+1701470520000,0.2694,0.2696,0.2694,0.2695,4868.0
+1701470580000,0.2695,0.2696,0.2695,0.2695,5465.0
+1701470640000,0.2694,0.2695,0.2691,0.2694,24107.0
+1701470700000,0.2693,0.2694,0.2692,0.2694,11953.0
+1701470760000,0.2693,0.2693,0.2693,0.2693,3519.0
+1701470820000,0.2693,0.2694,0.2693,0.2694,2647.0
+1701470880000,0.2694,0.2695,0.2693,0.2694,9225.0
+1701470940000,0.2694,0.2694,0.2692,0.2692,14813.0
+1701471000000,0.2693,0.2694,0.2689,0.2691,32203.0
+1701471060000,0.269,0.269,0.2688,0.2689,13364.0
+1701471120000,0.2689,0.2689,0.2689,0.2689,1403.0
+1701471180000,0.2688,0.269,0.2688,0.2689,6393.0
+1701471240000,0.269,0.269,0.2689,0.2689,2604.0
+1701471300000,0.2689,0.2691,0.2689,0.2691,3877.0
+1701471360000,0.269,0.2691,0.269,0.2691,2182.0
+1701471420000,0.2691,0.2691,0.2691,0.2691,3559.0
+1701471480000,0.2691,0.2691,0.269,0.269,3129.0
+1701471540000,0.269,0.2692,0.269,0.2692,4282.0
+1701471600000,0.2691,0.2692,0.269,0.269,6249.0
+1701471660000,0.2689,0.269,0.2688,0.269,4163.0
+1701471720000,0.2691,0.2692,0.269,0.2692,10753.0
+1701471780000,0.2692,0.2692,0.2692,0.2692,5017.0
+1701471840000,0.2692,0.2693,0.2692,0.2693,4129.0
+1701471900000,0.2693,0.2696,0.2693,0.2695,15765.0
+1701471960000,0.2696,0.2698,0.2694,0.2694,12468.0
+1701472020000,0.2695,0.2697,0.2695,0.2697,11805.0
+1701472080000,0.2698,0.2698,0.2696,0.2696,1192.0
+1701472140000,0.2696,0.2697,0.2693,0.2694,25906.0
+1701472200000,0.2694,0.2694,0.2691,0.2691,13782.0
+1701472260000,0.2692,0.2694,0.2691,0.2694,25854.0
+1701472320000,0.2694,0.2694,0.2692,0.2692,5167.0
+1701472380000,0.2693,0.2693,0.2693,0.2693,4192.0
+1701472440000,0.2693,0.2694,0.2693,0.2693,3627.0
+1701472500000,0.2694,0.2695,0.2693,0.2695,11618.0
+1701472560000,0.2694,0.2695,0.2693,0.2695,8340.0
+1701472620000,0.2694,0.2695,0.2694,0.2695,6583.0
+1701472680000,0.2695,0.2695,0.2695,0.2695,3810.0
+1701472740000,0.2695,0.2698,0.2694,0.2697,82624.0
+1701472800000,0.2697,0.2698,0.2697,0.2697,7111.0
+1701472860000,0.2697,0.2698,0.2697,0.2697,4342.0
+1701472920000,0.2698,0.2698,0.2697,0.2697,3749.0
+1701472980000,0.2697,0.2697,0.2697,0.2697,2367.0
+1701473040000,0.2697,0.2697,0.2695,0.2696,9162.0
+1701473100000,0.2697,0.2698,0.2697,0.2697,12673.0
+1701473160000,0.2698,0.2698,0.2696,0.2697,6028.0
+1701473220000,0.2697,0.2698,0.2697,0.2697,4384.0
+1701473280000,0.2697,0.2697,0.2697,0.2697,2846.0
+1701473340000,0.2697,0.2698,0.2697,0.2697,15144.0
+1701473400000,0.2697,0.2698,0.2697,0.2698,4693.0
+1701473460000,0.2698,0.2699,0.2698,0.2699,1923.0
+1701473520000,0.2699,0.2699,0.2698,0.2698,3816.0
+1701473580000,0.2699,0.2699,0.2697,0.2698,10459.0
+1701473640000,0.2697,0.2697,0.2695,0.2697,9238.0
+1701473700000,0.2697,0.2698,0.2696,0.2696,5953.0
+1701473760000,0.2696,0.2697,0.2696,0.2697,3931.0
+1701473820000,0.2698,0.2698,0.2697,0.2698,2284.0
+1701473880000,0.2696,0.2699,0.2696,0.2699,4566.0
+1701473940000,0.2699,0.2699,0.2699,0.2699,2603.0
+1701474000000,0.2698,0.2699,0.2697,0.2698,4338.0
+1701474060000,0.2699,0.2699,0.2699,0.2699,3060.0
+1701474120000,0.2699,0.27,0.2699,0.27,1692.0
+1701474180000,0.27,0.27,0.2697,0.2697,8666.0
+1701474240000,0.27,0.2701,0.27,0.2701,5390.0
+1701474300000,0.27,0.2701,0.2699,0.27,10934.0
+1701474360000,0.2701,0.2702,0.2701,0.2701,4510.0
+1701474420000,0.2701,0.2703,0.2701,0.2701,20740.0
+1701474480000,0.2702,0.2702,0.2702,0.2702,1495.0
+1701474540000,0.2702,0.2704,0.2702,0.2702,41651.0
+1701474600000,0.2702,0.2704,0.2701,0.2704,17550.0
+1701474660000,0.2703,0.2703,0.2702,0.2703,5354.0
+1701474720000,0.2703,0.2704,0.2695,0.2696,86015.0
+1701474780000,0.2697,0.2699,0.2697,0.2698,11813.0
+1701474840000,0.2699,0.2699,0.2696,0.2698,20197.0
+1701474900000,0.2698,0.2698,0.2697,0.2697,7181.0
+1701474960000,0.2698,0.2699,0.2698,0.2699,17068.0
+1701475020000,0.27,0.2701,0.2697,0.2699,35568.0
+1701475080000,0.2699,0.27,0.2696,0.2696,17241.0
+1701475140000,0.2696,0.2699,0.2696,0.2696,52991.0
+1701475200000,0.2697,0.2699,0.2693,0.2693,69493.0
+1701475260000,0.2694,0.2694,0.2692,0.2693,44490.0
+1701475320000,0.2693,0.2693,0.2688,0.2692,62638.0
+1701475380000,0.2691,0.2693,0.2689,0.269,32216.0
+1701475440000,0.2691,0.2692,0.2689,0.269,24641.0
+1701475500000,0.269,0.269,0.2688,0.2688,29279.0
+1701475560000,0.2689,0.2689,0.2681,0.2683,163176.0
+1701475620000,0.2682,0.2684,0.2682,0.2682,7023.0
+1701475680000,0.2682,0.2683,0.2682,0.2682,5985.0
+1701475740000,0.2683,0.2684,0.2683,0.2683,3569.0
+1701475800000,0.2682,0.2684,0.2681,0.2681,23671.0
+1701475860000,0.2682,0.2684,0.2681,0.2681,13836.0
+1701475920000,0.2681,0.2685,0.2681,0.2684,9936.0
+1701475980000,0.2684,0.2685,0.2684,0.2684,3298.0
+1701476040000,0.2685,0.2686,0.2685,0.2686,6709.0
+1701476100000,0.2685,0.2685,0.2666,0.2669,544181.0
+1701476160000,0.2668,0.2669,0.2667,0.2667,53983.0
+1701476220000,0.2668,0.267,0.2665,0.2669,92578.0
+1701476280000,0.2669,0.2669,0.2668,0.2669,6692.0
+1701476340000,0.2669,0.267,0.2669,0.267,8927.0
+1701476400000,0.267,0.267,0.267,0.267,14514.0
+1701476460000,0.267,0.2673,0.267,0.2671,32149.0
+1701476520000,0.2671,0.2671,0.267,0.2671,5837.0
+1701476580000,0.267,0.2671,0.267,0.267,9864.0
+1701476640000,0.2671,0.2672,0.2671,0.2671,4597.0
+1701476700000,0.2672,0.2674,0.2671,0.2673,54051.0
+1701476760000,0.2673,0.2674,0.2673,0.2674,9690.0
+1701476820000,0.2674,0.2674,0.2671,0.2672,68430.0
+1701476880000,0.2672,0.2672,0.2672,0.2672,0.0
+1701476940000,0.2672,0.2672,0.2671,0.2671,4155.0
+1701477000000,0.2671,0.2672,0.2671,0.2671,6237.0
+1701477060000,0.2672,0.2673,0.2672,0.2673,5900.0
+1701477120000,0.2673,0.2673,0.2673,0.2673,1501.0
+1701477180000,0.2673,0.2677,0.2672,0.2677,61572.0
+1701477240000,0.2678,0.2679,0.2675,0.2678,30021.0
+1701477300000,0.2678,0.2681,0.2678,0.2679,12324.0
+1701477360000,0.2679,0.268,0.2679,0.268,11195.0
+1701477420000,0.268,0.268,0.268,0.268,772.0
+1701477480000,0.268,0.2682,0.268,0.2682,2831.0
+1701477540000,0.2682,0.2684,0.2682,0.2683,8893.0
+1701477600000,0.2683,0.2685,0.2682,0.2685,16108.0
+1701477660000,0.2684,0.2685,0.2684,0.2685,2590.0
+1701477720000,0.2684,0.2685,0.2684,0.2684,9058.0
+1701477780000,0.2685,0.2686,0.2685,0.2686,17407.0
+1701477840000,0.2687,0.2687,0.2687,0.2687,12165.0
+1701477900000,0.2687,0.269,0.2687,0.2689,9624.0
+1701477960000,0.2689,0.2689,0.2688,0.2689,3610.0
+1701478020000,0.2688,0.2689,0.2688,0.2689,3181.0
+1701478080000,0.2689,0.2693,0.2689,0.2692,48681.0
+1701478140000,0.2692,0.2696,0.2692,0.2695,46033.0
+1701478200000,0.2696,0.2697,0.2694,0.2695,39789.0
+1701478260000,0.2695,0.2696,0.2694,0.2696,6303.0
+1701478320000,0.2697,0.2697,0.2696,0.2697,759.0
+1701478380000,0.2697,0.2697,0.2697,0.2697,2952.0
+1701478440000,0.2697,0.2698,0.2695,0.2696,30256.0
+1701478500000,0.2696,0.2697,0.2691,0.2691,17600.0
+1701478560000,0.2692,0.2695,0.2692,0.2693,8817.0
+1701478620000,0.2693,0.2694,0.2693,0.2694,3899.0
+1701478680000,0.2694,0.2694,0.2693,0.2693,448.0
+1701478740000,0.2694,0.2695,0.2692,0.2694,17588.0
+1701478800000,0.2693,0.2694,0.2693,0.2693,2929.0
+1701478860000,0.2692,0.2692,0.269,0.269,8254.0
+1701478920000,0.2691,0.2692,0.2691,0.2691,3106.0
+1701478980000,0.2692,0.2695,0.2692,0.2695,21978.0
+1701479040000,0.2695,0.2697,0.2695,0.2697,15457.0
+1701479100000,0.2696,0.2697,0.2696,0.2696,239.0
+1701479160000,0.2697,0.2698,0.2697,0.2698,4559.0
+1701479220000,0.2697,0.2697,0.2696,0.2697,13348.0
+1701479280000,0.2695,0.2695,0.2694,0.2695,15657.0
+1701479340000,0.2696,0.2696,0.2695,0.2695,2675.0
+1701479400000,0.2695,0.2697,0.2695,0.2697,2767.0
+1701479460000,0.2697,0.2698,0.2697,0.2698,2701.0
+1701479520000,0.2698,0.2699,0.2698,0.2698,3498.0
+1701479580000,0.2697,0.2697,0.2696,0.2697,9943.0
+1701479640000,0.2696,0.2697,0.2696,0.2697,4949.0
+1701479700000,0.2698,0.2699,0.2698,0.2699,3510.0
+1701479760000,0.2698,0.2699,0.2698,0.2699,4871.0
+1701479820000,0.2699,0.27,0.2699,0.27,3631.0
+1701479880000,0.2699,0.2699,0.2699,0.2699,671.0
+1701479940000,0.27,0.2701,0.2699,0.2699,5531.0
+1701480000000,0.2699,0.2701,0.2698,0.2698,9941.0
+1701480060000,0.2699,0.27,0.2699,0.27,6139.0
+1701480120000,0.2699,0.2699,0.2695,0.2699,29694.0
+1701480180000,0.2698,0.2699,0.2698,0.2699,4957.0
+1701480240000,0.2699,0.27,0.2699,0.27,6081.0
+1701480300000,0.27,0.27,0.2694,0.2698,44007.0
+1701480360000,0.2698,0.27,0.2698,0.27,25577.0
+1701480420000,0.2699,0.27,0.2699,0.2699,2598.0
+1701480480000,0.2699,0.27,0.2698,0.2699,15144.0
+1701480540000,0.2699,0.27,0.2699,0.2699,5388.0
+1701480600000,0.2699,0.2701,0.2699,0.2701,9779.0
+1701480660000,0.2701,0.2701,0.2699,0.27,5517.0
+1701480720000,0.27,0.27,0.2698,0.2698,5983.0
+1701480780000,0.2699,0.27,0.2699,0.27,6595.0
+1701480840000,0.2701,0.2706,0.2701,0.2706,73473.0
+1701480900000,0.2705,0.2705,0.2703,0.2704,12234.0
+1701480960000,0.2703,0.2704,0.2699,0.2703,44366.0
+1701481020000,0.2702,0.2702,0.2701,0.2702,7961.0
+1701481080000,0.2703,0.2704,0.2703,0.2704,7659.0
+1701481140000,0.2704,0.2704,0.2702,0.2704,14063.0
+1701481200000,0.2704,0.2705,0.2704,0.2705,7411.0
+1701481260000,0.2704,0.2704,0.2703,0.2704,5288.0
+1701481320000,0.2704,0.2707,0.2704,0.2707,7225.0
+1701481380000,0.2707,0.2708,0.2706,0.2708,7020.0
+1701481440000,0.2707,0.2708,0.2707,0.2708,3506.0
+1701481500000,0.2708,0.271,0.2708,0.271,42222.0
+1701481560000,0.271,0.271,0.2707,0.2708,7524.0
+1701481620000,0.2708,0.2708,0.2702,0.2704,60218.0
+1701481680000,0.2705,0.2705,0.2701,0.2703,23923.0
+1701481740000,0.2703,0.2704,0.2703,0.2703,11254.0
+1701481800000,0.2703,0.2704,0.2701,0.2703,33474.0
+1701481860000,0.2703,0.2704,0.2703,0.2704,8598.0
+1701481920000,0.2703,0.2703,0.2702,0.2703,4227.0
+1701481980000,0.2704,0.2706,0.2704,0.2704,11136.0
+1701482040000,0.2705,0.2707,0.2705,0.2706,7115.0
+1701482100000,0.2706,0.2707,0.2706,0.2707,4186.0
+1701482160000,0.2707,0.2708,0.2706,0.2706,8870.0
+1701482220000,0.2706,0.2707,0.2702,0.2702,28112.0
+1701482280000,0.2703,0.2705,0.2703,0.2704,3631.0
+1701482340000,0.2704,0.2706,0.2704,0.2706,8154.0
+1701482400000,0.2706,0.2707,0.2704,0.2705,11798.0
+1701482460000,0.2705,0.2707,0.2705,0.2706,7662.0
+1701482520000,0.2707,0.2709,0.2707,0.2708,9266.0
+1701482580000,0.2709,0.271,0.2708,0.2709,14013.0
+1701482640000,0.2708,0.2709,0.2707,0.2709,16569.0
+1701482700000,0.2709,0.271,0.2709,0.271,5490.0
+1701482760000,0.271,0.2711,0.2707,0.2708,20508.0
+1701482820000,0.2709,0.271,0.2709,0.271,4029.0
+1701482880000,0.271,0.271,0.2707,0.271,13492.0
+1701482940000,0.2709,0.271,0.2709,0.271,4889.0
+1701483000000,0.2709,0.271,0.2708,0.2709,19446.0
+1701483060000,0.271,0.2713,0.271,0.2711,21211.0
+1701483120000,0.2711,0.2711,0.2709,0.2711,15088.0
+1701483180000,0.271,0.2711,0.2708,0.2708,12692.0
+1701483240000,0.2709,0.271,0.2708,0.271,6741.0
+1701483300000,0.271,0.271,0.2709,0.2709,10568.0
+1701483360000,0.2708,0.2709,0.2705,0.2708,24716.0
+1701483420000,0.2707,0.2708,0.2705,0.2707,13377.0
+1701483480000,0.2707,0.2708,0.2706,0.2707,8485.0
+1701483540000,0.2707,0.2709,0.2707,0.2707,8395.0
+1701483600000,0.2707,0.2707,0.2705,0.2706,9111.0
+1701483660000,0.2706,0.2708,0.2706,0.2708,10986.0
+1701483720000,0.2708,0.2709,0.2708,0.2708,6793.0
+1701483780000,0.2708,0.2709,0.2707,0.2707,11017.0
+1701483840000,0.2707,0.2709,0.2707,0.2708,7998.0
+1701483900000,0.2708,0.2709,0.2703,0.2703,33595.0
+1701483960000,0.2704,0.2705,0.2704,0.2705,12489.0
+1701484020000,0.2705,0.2705,0.2705,0.2705,3327.0
+1701484080000,0.2704,0.2706,0.2704,0.2705,6084.0
+1701484140000,0.2705,0.2707,0.2705,0.2707,6531.0
+1701484200000,0.2707,0.2707,0.2702,0.2702,19629.0
+1701484260000,0.2701,0.2704,0.27,0.2704,12451.0
+1701484320000,0.2703,0.2704,0.2702,0.2702,15305.0
+1701484380000,0.2702,0.2704,0.2702,0.2703,13229.0
+1701484440000,0.2703,0.2704,0.2701,0.2703,14338.0
+1701484500000,0.2702,0.2704,0.2702,0.2704,8227.0
+1701484560000,0.2703,0.2703,0.2702,0.2703,6703.0
+1701484620000,0.2702,0.2703,0.27,0.27,19821.0
+1701484680000,0.2701,0.2702,0.2701,0.2701,4781.0
+1701484740000,0.27,0.2703,0.27,0.2701,6165.0
+1701484800000,0.2702,0.2702,0.2696,0.2699,80954.0
+1701484860000,0.2699,0.27,0.2698,0.2699,9353.0
+1701484920000,0.2698,0.2698,0.2697,0.2698,6480.0
+1701484980000,0.2698,0.2699,0.2698,0.2698,11211.0
+1701485040000,0.2697,0.2699,0.2697,0.2699,5688.0
+1701485100000,0.2699,0.2699,0.2697,0.2699,10212.0
+1701485160000,0.2699,0.2702,0.2699,0.2702,8020.0
+1701485220000,0.2702,0.2702,0.2702,0.2702,6155.0
+1701485280000,0.2702,0.2703,0.2702,0.2703,13067.0
+1701485340000,0.2704,0.2704,0.2702,0.2703,7437.0
+1701485400000,0.2702,0.2704,0.2702,0.2702,16288.0
+1701485460000,0.2702,0.2703,0.27,0.2701,24078.0
+1701485520000,0.2702,0.2703,0.2701,0.2702,11741.0
+1701485580000,0.2701,0.2703,0.27,0.2703,11118.0
+1701485640000,0.2703,0.2704,0.2702,0.2703,7219.0
+1701485700000,0.2704,0.2704,0.2704,0.2704,6463.0
+1701485760000,0.2704,0.2705,0.2702,0.2703,14765.0
+1701485820000,0.2704,0.2705,0.2704,0.2705,8951.0
+1701485880000,0.2704,0.2705,0.2704,0.2705,9449.0
+1701485940000,0.2706,0.2706,0.2706,0.2706,3451.0
+1701486000000,0.2706,0.2708,0.2706,0.2706,18392.0
+1701486060000,0.2707,0.2709,0.2706,0.2708,18168.0
+1701486120000,0.2707,0.2709,0.2707,0.2708,7624.0
+1701486180000,0.2708,0.2709,0.2708,0.2709,7113.0
+1701486240000,0.2709,0.271,0.2708,0.271,5951.0
+1701486300000,0.2709,0.2711,0.2708,0.2711,25533.0
+1701486360000,0.2711,0.2711,0.2708,0.271,14013.0
+1701486420000,0.2709,0.2712,0.2709,0.2712,19599.0
+1701486480000,0.271,0.2712,0.2708,0.2711,16530.0
+1701486540000,0.2711,0.2712,0.2708,0.2712,11884.0
+1701486600000,0.2711,0.2711,0.2707,0.2707,17551.0
+1701486660000,0.2709,0.271,0.2709,0.271,8593.0
+1701486720000,0.271,0.2711,0.2709,0.2709,13093.0
+1701486780000,0.271,0.2711,0.2709,0.2711,7583.0
+1701486840000,0.271,0.271,0.2708,0.271,12167.0
+1701486900000,0.2709,0.2711,0.2709,0.271,11627.0
+1701486960000,0.271,0.2711,0.271,0.2711,13261.0
+1701487020000,0.2711,0.2714,0.2711,0.2714,15800.0
+1701487080000,0.2714,0.2715,0.2713,0.2715,13138.0
+1701487140000,0.2715,0.2717,0.2715,0.2716,17072.0
+1701487200000,0.2716,0.2717,0.2716,0.2717,12825.0
+1701487260000,0.2717,0.2718,0.2715,0.2718,23378.0
+1701487320000,0.2717,0.2719,0.2717,0.2718,6730.0
+1701487380000,0.2717,0.2717,0.2716,0.2717,7070.0
+1701487440000,0.2717,0.2718,0.2717,0.2718,3497.0
+1701487500000,0.2717,0.2718,0.2715,0.2715,12562.0
+1701487560000,0.2715,0.2716,0.2714,0.2716,15298.0
+1701487620000,0.2715,0.2716,0.2715,0.2715,6822.0
+1701487680000,0.2715,0.2716,0.2714,0.2716,7175.0
+1701487740000,0.2716,0.2716,0.2716,0.2716,7200.0
+1701487800000,0.2715,0.2716,0.2715,0.2715,7844.0
+1701487860000,0.2715,0.2716,0.2715,0.2716,3961.0
+1701487920000,0.2716,0.2716,0.2715,0.2716,4790.0
+1701487980000,0.2716,0.2718,0.2716,0.2718,27611.0
+1701488040000,0.2718,0.2719,0.2717,0.2718,10599.0
+1701488100000,0.2718,0.2718,0.2717,0.2718,4877.0
+1701488160000,0.2718,0.272,0.2717,0.2718,16135.0
+1701488220000,0.2718,0.2719,0.2718,0.2719,5697.0
+1701488280000,0.2719,0.272,0.2718,0.2718,16386.0
+1701488340000,0.2719,0.272,0.2718,0.2718,12474.0
+1701488400000,0.2718,0.272,0.2718,0.2719,40662.0
+1701488460000,0.2718,0.2719,0.2717,0.2718,25193.0
+1701488520000,0.2719,0.2719,0.2718,0.2719,20649.0
+1701488580000,0.2719,0.2719,0.2717,0.2718,10942.0
+1701488640000,0.2718,0.2718,0.2716,0.2717,10894.0
+1701488700000,0.2717,0.272,0.2717,0.2718,9031.0
+1701488760000,0.2719,0.2719,0.2719,0.2719,5503.0
+1701488820000,0.2719,0.272,0.2717,0.2718,14877.0
+1701488880000,0.2718,0.272,0.2716,0.2719,28297.0
+1701488940000,0.2719,0.272,0.2719,0.272,7330.0
+1701489000000,0.2719,0.272,0.2719,0.2719,8587.0
+1701489060000,0.2718,0.2718,0.2716,0.2716,8148.0
+1701489120000,0.2716,0.2719,0.2716,0.2717,7706.0
+1701489180000,0.2718,0.2718,0.2718,0.2718,7589.0
+1701489240000,0.2718,0.2719,0.2718,0.2718,8426.0
+1701489300000,0.2717,0.272,0.2717,0.2719,12658.0
+1701489360000,0.2719,0.2719,0.2717,0.2717,5284.0
+1701489420000,0.2718,0.272,0.2717,0.2719,12782.0
+1701489480000,0.2718,0.2719,0.2716,0.2719,20005.0
+1701489540000,0.2719,0.272,0.2718,0.2718,8235.0
+1701489600000,0.2717,0.2719,0.2716,0.2717,13370.0
+1701489660000,0.2716,0.2719,0.2716,0.2718,8678.0
+1701489720000,0.2717,0.2719,0.2717,0.2717,7044.0
+1701489780000,0.2717,0.2718,0.2717,0.2718,5218.0
+1701489840000,0.2718,0.2719,0.2718,0.2719,6205.0
+1701489900000,0.2717,0.2719,0.2717,0.2718,11578.0
+1701489960000,0.2719,0.272,0.2719,0.272,5696.0
+1701490020000,0.2719,0.2719,0.2716,0.2716,27958.0
+1701490080000,0.2717,0.2717,0.2716,0.2717,6301.0
+1701490140000,0.2718,0.2719,0.2716,0.2718,13073.0
+1701490200000,0.2718,0.2718,0.2718,0.2718,1504.0
+1701490260000,0.2718,0.2719,0.2716,0.2718,13806.0
+1701490320000,0.2718,0.2719,0.2718,0.2718,2332.0
+1701490380000,0.2717,0.2717,0.271,0.2712,48870.0
+1701490440000,0.2712,0.2713,0.2711,0.2713,25363.0
+1701490500000,0.2713,0.2715,0.2712,0.2713,11738.0
+1701490560000,0.2714,0.2714,0.2711,0.2711,9191.0
+1701490620000,0.2712,0.2714,0.2712,0.2714,9324.0
+1701490680000,0.2714,0.2715,0.2713,0.2714,4857.0
+1701490740000,0.2714,0.2715,0.2714,0.2715,6843.0
+1701490800000,0.2715,0.2716,0.2715,0.2716,13231.0
+1701490860000,0.2716,0.2716,0.2716,0.2716,7136.0
+1701490920000,0.2715,0.2717,0.2715,0.2717,4774.0
+1701490980000,0.2716,0.2717,0.2716,0.2717,7109.0
+1701491040000,0.2717,0.2718,0.2717,0.2717,5499.0
+1701491100000,0.2717,0.2718,0.2717,0.2718,7269.0
+1701491160000,0.2718,0.2719,0.2718,0.2719,6314.0
+1701491220000,0.2718,0.2719,0.2717,0.2719,16348.0
+1701491280000,0.2719,0.2719,0.2719,0.2719,2495.0
+1701491340000,0.2719,0.272,0.2718,0.272,10749.0
+1701491400000,0.2719,0.272,0.2715,0.2717,39654.0
+1701491460000,0.2718,0.2719,0.2717,0.2719,5486.0
+1701491520000,0.2719,0.272,0.2719,0.2719,9543.0
+1701491580000,0.2719,0.272,0.2719,0.272,9777.0
+1701491640000,0.272,0.272,0.2719,0.2719,13911.0
+1701491700000,0.272,0.2722,0.2717,0.2719,154285.0
+1701491760000,0.272,0.272,0.2719,0.2719,17263.0
+1701491820000,0.2719,0.272,0.2718,0.2719,14059.0
+1701491880000,0.2719,0.2719,0.2717,0.2717,7361.0
+1701491940000,0.2717,0.2718,0.2716,0.2717,7818.0
+1701492000000,0.2716,0.2718,0.2716,0.2717,8499.0
+1701492060000,0.2717,0.2717,0.2714,0.2716,23589.0
+1701492120000,0.2716,0.2718,0.2716,0.2718,10201.0
+1701492180000,0.2718,0.272,0.2718,0.272,5797.0
+1701492240000,0.272,0.2721,0.2715,0.2719,68339.0
+1701492300000,0.272,0.2721,0.2719,0.272,7221.0
+1701492360000,0.272,0.272,0.2718,0.272,7614.0
+1701492420000,0.2719,0.272,0.2719,0.2719,7366.0
+1701492480000,0.2719,0.272,0.2719,0.2719,8514.0
+1701492540000,0.272,0.2721,0.272,0.2721,8218.0
+1701492600000,0.2721,0.2722,0.272,0.272,8848.0
+1701492660000,0.272,0.2722,0.272,0.2722,23704.0
+1701492720000,0.2722,0.2722,0.2721,0.2722,37708.0
+1701492780000,0.2722,0.2723,0.2721,0.2722,9621.0
+1701492840000,0.2722,0.2724,0.2722,0.2723,7144.0
+1701492900000,0.2724,0.2725,0.2724,0.2725,14124.0
+1701492960000,0.2724,0.2724,0.2722,0.2724,8487.0
+1701493020000,0.2724,0.2725,0.2724,0.2725,5933.0
+1701493080000,0.2724,0.2724,0.2722,0.2723,13989.0
+1701493140000,0.2723,0.2724,0.2723,0.2724,14283.0
+1701493200000,0.2724,0.2724,0.2722,0.2722,9236.0
+1701493260000,0.2722,0.2724,0.2722,0.2722,10530.0
+1701493320000,0.2722,0.2724,0.2722,0.2722,9418.0
+1701493380000,0.2723,0.2723,0.2722,0.2723,4888.0
+1701493440000,0.2723,0.2724,0.272,0.2722,15172.0
+1701493500000,0.2721,0.2722,0.272,0.2721,6565.0
+1701493560000,0.272,0.2721,0.2718,0.2718,9375.0
+1701493620000,0.2719,0.2721,0.2719,0.272,10569.0
+1701493680000,0.2719,0.2722,0.2718,0.272,15599.0
+1701493740000,0.2721,0.2722,0.272,0.272,7012.0
+1701493800000,0.2721,0.2722,0.2721,0.2721,11636.0
+1701493860000,0.272,0.272,0.2716,0.2718,21468.0
+1701493920000,0.2718,0.2718,0.2718,0.2718,5165.0
+1701493980000,0.2719,0.2721,0.2718,0.2721,5819.0
+1701494040000,0.272,0.2721,0.272,0.272,2642.0
+1701494100000,0.2721,0.2722,0.272,0.2721,4992.0
+1701494160000,0.272,0.272,0.2718,0.2719,10522.0
+1701494220000,0.2719,0.2719,0.2717,0.2718,6021.0
+1701494280000,0.2718,0.272,0.2718,0.272,4523.0
+1701494340000,0.272,0.272,0.2718,0.2718,2072.0
+1701494400000,0.2718,0.2719,0.2718,0.2718,4751.0
+1701494460000,0.2719,0.2719,0.2718,0.2718,3591.0
+1701494520000,0.2719,0.272,0.2718,0.2719,17557.0
+1701494580000,0.2719,0.2719,0.2716,0.2716,42656.0
+1701494640000,0.2716,0.2717,0.2715,0.2717,11326.0
+1701494700000,0.2716,0.2717,0.2716,0.2716,2192.0
+1701494760000,0.2716,0.2717,0.2715,0.2715,3576.0
+1701494820000,0.2715,0.2719,0.2714,0.2717,22447.0
+1701494880000,0.2717,0.2717,0.2715,0.2715,16089.0
+1701494940000,0.2716,0.2718,0.2715,0.2717,26774.0
+1701495000000,0.2717,0.2717,0.2716,0.2716,4099.0
+1701495060000,0.2716,0.2717,0.2716,0.2717,1613.0
+1701495120000,0.2717,0.2718,0.2717,0.2717,6019.0
+1701495180000,0.2716,0.2717,0.2716,0.2716,5870.0
+1701495240000,0.2716,0.2718,0.2716,0.2718,2860.0
+1701495300000,0.2718,0.2718,0.2716,0.2717,9440.0
+1701495360000,0.2717,0.2717,0.2716,0.2716,6082.0
+1701495420000,0.2716,0.2718,0.2715,0.2718,11661.0
+1701495480000,0.2718,0.2719,0.2718,0.2719,2947.0
+1701495540000,0.2719,0.2719,0.2719,0.2719,2543.0
+1701495600000,0.2719,0.2719,0.2718,0.2719,19368.0
+1701495660000,0.2719,0.272,0.2719,0.272,4484.0
+1701495720000,0.272,0.2721,0.2718,0.272,10110.0
+1701495780000,0.272,0.272,0.272,0.272,0.0
+1701495840000,0.2721,0.2721,0.272,0.272,11970.0
+1701495900000,0.272,0.2722,0.2717,0.2718,12438.0
+1701495960000,0.2719,0.2719,0.2717,0.2718,20870.0
+1701496020000,0.2718,0.2722,0.2718,0.2722,20416.0
+1701496080000,0.2722,0.2722,0.2721,0.2722,3855.0
+1701496140000,0.2721,0.2721,0.272,0.272,3504.0
+1701496200000,0.272,0.2721,0.272,0.2721,2676.0
+1701496260000,0.2721,0.2722,0.2719,0.272,18444.0
+1701496320000,0.272,0.2721,0.2719,0.2719,14574.0
+1701496380000,0.2719,0.2719,0.2718,0.2718,3331.0
+1701496440000,0.2719,0.2719,0.2719,0.2719,1330.0
+1701496500000,0.2719,0.272,0.2717,0.2717,10000.0
+1701496560000,0.2716,0.2716,0.2713,0.2715,13394.0
+1701496620000,0.2715,0.2715,0.2712,0.2714,39075.0
+1701496680000,0.2714,0.2715,0.2714,0.2714,1958.0
+1701496740000,0.2714,0.2715,0.2713,0.2713,8316.0
+1701496800000,0.2714,0.2714,0.2709,0.2711,66390.0
+1701496860000,0.2711,0.2713,0.2711,0.2711,7222.0
+1701496920000,0.2712,0.2713,0.2712,0.2713,5490.0
+1701496980000,0.2712,0.2713,0.2712,0.2712,2421.0
+1701497040000,0.2712,0.2714,0.2712,0.2714,2077.0
+1701497100000,0.2714,0.2714,0.2713,0.2713,4711.0
+1701497160000,0.2714,0.2714,0.2714,0.2714,2510.0
+1701497220000,0.2714,0.2716,0.2714,0.2714,28527.0
+1701497280000,0.2715,0.2717,0.2715,0.2716,7999.0
+1701497340000,0.2716,0.2717,0.2716,0.2716,8849.0
+1701497400000,0.2716,0.2717,0.2714,0.2715,24112.0
+1701497460000,0.2715,0.2715,0.2715,0.2715,6549.0
+1701497520000,0.2716,0.2717,0.2716,0.2716,14870.0
+1701497580000,0.2716,0.2716,0.2716,0.2716,554.0
+1701497640000,0.2716,0.2717,0.2714,0.2715,17231.0
+1701497700000,0.2715,0.2715,0.2713,0.2714,3909.0
+1701497760000,0.2714,0.2714,0.2713,0.2714,7878.0
+1701497820000,0.2714,0.2715,0.2714,0.2714,3747.0
+1701497880000,0.2714,0.2714,0.2714,0.2714,4667.0
+1701497940000,0.2715,0.2716,0.2715,0.2716,5322.0
+1701498000000,0.2716,0.2716,0.2715,0.2715,876.0
+1701498060000,0.2716,0.2718,0.2716,0.2718,5064.0
+1701498120000,0.2718,0.2719,0.2718,0.2719,3014.0
+1701498180000,0.2719,0.272,0.2718,0.2718,3758.0
+1701498240000,0.2719,0.272,0.2719,0.272,6645.0
+1701498300000,0.2721,0.2721,0.2719,0.272,8286.0
+1701498360000,0.2719,0.2719,0.2717,0.2718,17923.0
+1701498420000,0.2718,0.2718,0.2716,0.2716,6606.0
+1701498480000,0.2718,0.2718,0.2715,0.2715,7319.0
+1701498540000,0.2717,0.2718,0.2716,0.2716,4762.0
+1701498600000,0.2715,0.2716,0.2715,0.2715,17741.0
+1701498660000,0.2716,0.2717,0.2716,0.2716,8485.0
+1701498720000,0.2717,0.2718,0.2717,0.2718,30053.0
+1701498780000,0.2718,0.2718,0.2718,0.2718,3280.0
+1701498840000,0.2717,0.2717,0.2715,0.2717,6415.0
+1701498900000,0.2716,0.2717,0.2716,0.2716,145.0
+1701498960000,0.2715,0.2715,0.2712,0.2712,43232.0
+1701499020000,0.2712,0.2714,0.2712,0.2714,6794.0
+1701499080000,0.2713,0.2713,0.2711,0.2712,6666.0
+1701499140000,0.2711,0.2711,0.2708,0.2708,27418.0
+1701499200000,0.2709,0.2711,0.2709,0.2711,12903.0
+1701499260000,0.271,0.271,0.2709,0.2709,10245.0
+1701499320000,0.2709,0.2709,0.2708,0.2709,7221.0
+1701499380000,0.2709,0.2709,0.2709,0.2709,3125.0
+1701499440000,0.2709,0.271,0.2709,0.271,12482.0
+1701499500000,0.271,0.2711,0.271,0.2711,7442.0
+1701499560000,0.271,0.271,0.271,0.271,20610.0
+1701499620000,0.271,0.271,0.271,0.271,3326.0
+1701499680000,0.2709,0.271,0.2709,0.271,3237.0
+1701499740000,0.271,0.271,0.271,0.271,3773.0
+1701499800000,0.271,0.271,0.2709,0.2709,2947.0
+1701499860000,0.271,0.2711,0.271,0.2711,17098.0
+1701499920000,0.2712,0.2712,0.2711,0.2712,8227.0
+1701499980000,0.2712,0.2714,0.2712,0.2714,17560.0
+1701500040000,0.2713,0.2713,0.2713,0.2713,749.0
+1701500100000,0.2714,0.2714,0.2711,0.2712,16531.0
+1701500160000,0.2712,0.2713,0.2712,0.2713,7202.0
+1701500220000,0.2712,0.2714,0.2712,0.2714,4176.0
+1701500280000,0.2714,0.2714,0.2713,0.2713,2878.0
+1701500340000,0.2714,0.2715,0.2713,0.2713,4681.0
+1701500400000,0.2713,0.2718,0.2713,0.2715,45712.0
+1701500460000,0.2716,0.2716,0.2715,0.2716,5441.0
+1701500520000,0.2715,0.2717,0.2715,0.2717,3930.0
+1701500580000,0.2717,0.2718,0.2717,0.2717,6802.0
+1701500640000,0.2717,0.2719,0.2716,0.2718,3813.0
+1701500700000,0.2718,0.2719,0.2718,0.2719,3676.0
+1701500760000,0.2718,0.2718,0.2717,0.2717,19033.0
+1701500820000,0.2717,0.2718,0.2717,0.2717,7406.0
+1701500880000,0.2718,0.2719,0.2717,0.2717,5608.0
+1701500940000,0.2717,0.2717,0.2714,0.2717,35880.0
+1701501000000,0.2717,0.2719,0.2716,0.2716,29872.0
+1701501060000,0.2716,0.2716,0.2715,0.2715,9263.0
+1701501120000,0.2716,0.2717,0.2715,0.2716,5024.0
+1701501180000,0.2717,0.2717,0.2716,0.2716,4358.0
+1701501240000,0.2716,0.2717,0.2714,0.2715,11396.0
+1701501300000,0.2715,0.2715,0.2714,0.2714,3150.0
+1701501360000,0.2714,0.2715,0.2713,0.2714,7111.0
+1701501420000,0.2713,0.2713,0.2711,0.2712,14630.0
+1701501480000,0.2713,0.2714,0.2713,0.2713,4398.0
+1701501540000,0.2713,0.2714,0.2713,0.2714,6180.0
+1701501600000,0.2714,0.2714,0.2712,0.2712,9206.0
+1701501660000,0.2713,0.2715,0.2713,0.2714,11316.0
+1701501720000,0.2714,0.2714,0.2714,0.2714,0.0
+1701501780000,0.2714,0.2715,0.2713,0.2713,4519.0
+1701501840000,0.2713,0.2713,0.2711,0.2712,21585.0
+1701501900000,0.271,0.271,0.2707,0.2708,22191.0
+1701501960000,0.2709,0.271,0.2708,0.2708,11463.0
+1701502020000,0.2709,0.2711,0.2709,0.2709,9471.0
+1701502080000,0.2709,0.271,0.2709,0.2709,2038.0
+1701502140000,0.271,0.2711,0.2709,0.271,8126.0
+1701502200000,0.2709,0.271,0.2709,0.2709,4302.0
+1701502260000,0.2709,0.2709,0.2709,0.2709,733.0
+1701502320000,0.271,0.2711,0.271,0.2711,3282.0
+1701502380000,0.2711,0.2712,0.271,0.2711,4741.0
+1701502440000,0.2712,0.2712,0.271,0.271,5774.0
+1701502500000,0.271,0.2711,0.2709,0.271,3400.0
+1701502560000,0.2709,0.271,0.2706,0.271,25208.0
+1701502620000,0.271,0.2712,0.271,0.2712,5722.0
+1701502680000,0.2711,0.2711,0.2707,0.2708,22332.0
+1701502740000,0.271,0.271,0.271,0.271,1966.0
+1701502800000,0.271,0.2712,0.271,0.2711,18858.0
+1701502860000,0.2711,0.2712,0.271,0.2712,3295.0
+1701502920000,0.2712,0.2712,0.2712,0.2712,0.0
+1701502980000,0.2712,0.2712,0.2711,0.2711,2074.0
+1701503040000,0.2712,0.2713,0.2712,0.2712,4396.0
+1701503100000,0.2713,0.2714,0.2713,0.2713,9148.0
+1701503160000,0.2713,0.2715,0.2713,0.2715,5889.0
+1701503220000,0.2714,0.2714,0.2714,0.2714,944.0
+1701503280000,0.2714,0.2715,0.2714,0.2715,5106.0
+1701503340000,0.2716,0.2716,0.2715,0.2715,13670.0
+1701503400000,0.2715,0.2715,0.2714,0.2715,15705.0
+1701503460000,0.2715,0.2717,0.2715,0.2717,5599.0
+1701503520000,0.2717,0.2717,0.2717,0.2717,1926.0
+1701503580000,0.2717,0.2717,0.2717,0.2717,1595.0
+1701503640000,0.2717,0.2718,0.2717,0.2717,12675.0
+1701503700000,0.2717,0.2719,0.2716,0.2716,30349.0
+1701503760000,0.2716,0.2718,0.2716,0.2718,10726.0
+1701503820000,0.2718,0.2719,0.2717,0.2718,8432.0
+1701503880000,0.2718,0.2718,0.2717,0.2718,3178.0
+1701503940000,0.2718,0.2718,0.2716,0.2717,7120.0
+1701504000000,0.2717,0.2718,0.2717,0.2718,9430.0
+1701504060000,0.2718,0.2721,0.2718,0.2721,3277.0
+1701504120000,0.272,0.2722,0.272,0.2721,8258.0
+1701504180000,0.2722,0.2722,0.2722,0.2722,2265.0
+1701504240000,0.2721,0.2723,0.272,0.2722,7158.0
+1701504300000,0.2722,0.2723,0.2722,0.2723,6710.0
+1701504360000,0.2722,0.2722,0.2721,0.2722,17408.0
+1701504420000,0.2722,0.2723,0.272,0.2721,20648.0
+1701504480000,0.2722,0.2723,0.2721,0.2722,6998.0
+1701504540000,0.2723,0.2723,0.2722,0.2722,8098.0
+1701504600000,0.2722,0.2723,0.2721,0.2721,10956.0
+1701504660000,0.2722,0.2723,0.2721,0.2721,36490.0
+1701504720000,0.2721,0.2722,0.2721,0.2722,10052.0
+1701504780000,0.2722,0.2722,0.2721,0.2722,2294.0
+1701504840000,0.2722,0.2722,0.2721,0.2722,4971.0
+1701504900000,0.2721,0.2722,0.272,0.272,2681.0
+1701504960000,0.2721,0.2721,0.2721,0.2721,1764.0
+1701505020000,0.2721,0.2722,0.2721,0.2722,10496.0
+1701505080000,0.2721,0.2721,0.2721,0.2721,1655.0
+1701505140000,0.272,0.272,0.272,0.272,3600.0
+1701505200000,0.272,0.2721,0.2717,0.2717,5825.0
+1701505260000,0.2717,0.2717,0.2716,0.2716,6774.0
+1701505320000,0.2715,0.2716,0.2714,0.2716,10629.0
+1701505380000,0.2716,0.2718,0.2716,0.2717,6725.0
+1701505440000,0.2717,0.2718,0.2717,0.2718,3950.0
+1701505500000,0.2716,0.2717,0.2715,0.2716,12802.0
+1701505560000,0.2716,0.2717,0.2715,0.2715,22727.0
+1701505620000,0.2714,0.2715,0.2714,0.2715,1733.0
+1701505680000,0.2714,0.2716,0.2711,0.2713,48356.0
+1701505740000,0.2714,0.2716,0.2714,0.2716,8331.0
+1701505800000,0.2715,0.2716,0.2715,0.2715,6856.0
+1701505860000,0.2716,0.2716,0.2715,0.2715,8559.0
+1701505920000,0.2716,0.2717,0.2716,0.2716,5487.0
+1701505980000,0.2717,0.2717,0.2716,0.2717,18877.0
+1701506040000,0.2717,0.2719,0.2716,0.2716,11859.0
+1701506100000,0.2717,0.2718,0.2716,0.2717,8282.0
+1701506160000,0.2718,0.2719,0.2718,0.2719,10413.0
+1701506220000,0.2719,0.2719,0.2719,0.2719,2493.0
+1701506280000,0.2719,0.272,0.2719,0.272,10241.0
+1701506340000,0.272,0.2721,0.272,0.272,12422.0
+1701506400000,0.2721,0.2722,0.2721,0.2722,5110.0
+1701506460000,0.2722,0.2723,0.2722,0.2723,6831.0
+1701506520000,0.2722,0.2722,0.2721,0.2722,15727.0
+1701506580000,0.2721,0.2722,0.2721,0.2722,6249.0
+1701506640000,0.2721,0.2722,0.2721,0.2722,5239.0
+1701506700000,0.2721,0.2722,0.2721,0.2722,6022.0
+1701506760000,0.2721,0.2723,0.2721,0.2722,6500.0
+1701506820000,0.2722,0.2722,0.2719,0.2721,7935.0
+1701506880000,0.2721,0.2723,0.272,0.2723,9104.0
+1701506940000,0.2721,0.2722,0.2721,0.2721,2989.0
+1701507000000,0.2722,0.2723,0.2722,0.2722,7833.0
+1701507060000,0.2722,0.2723,0.2722,0.2722,3997.0
+1701507120000,0.2723,0.2723,0.2723,0.2723,6223.0
+1701507180000,0.2722,0.2723,0.2721,0.2723,16050.0
+1701507240000,0.2722,0.2722,0.272,0.2721,20609.0
+1701507300000,0.2721,0.2722,0.2721,0.2721,6416.0
+1701507360000,0.2721,0.2721,0.2721,0.2721,10020.0
+1701507420000,0.2721,0.2723,0.2721,0.2722,15732.0
+1701507480000,0.2722,0.2723,0.2722,0.2723,4537.0
+1701507540000,0.2723,0.2724,0.2722,0.2723,15246.0
+1701507600000,0.2722,0.2724,0.2722,0.2723,29107.0
+1701507660000,0.2723,0.2724,0.2722,0.2722,11291.0
+1701507720000,0.2723,0.2724,0.2723,0.2724,6208.0
+1701507780000,0.2725,0.2725,0.2723,0.2724,10044.0
+1701507840000,0.2724,0.2725,0.2723,0.2723,5746.0
+1701507900000,0.2723,0.2724,0.2723,0.2724,8607.0
+1701507960000,0.2725,0.2726,0.2725,0.2726,13487.0
+1701508020000,0.2726,0.2728,0.2726,0.2727,35928.0
+1701508080000,0.2727,0.2727,0.2725,0.2726,18704.0
+1701508140000,0.2727,0.2727,0.2726,0.2727,10548.0
+1701508200000,0.2727,0.2727,0.2725,0.2726,19419.0
+1701508260000,0.2726,0.2726,0.2726,0.2726,12641.0
+1701508320000,0.2726,0.2727,0.2725,0.2725,9868.0
+1701508380000,0.2725,0.2727,0.2725,0.2727,5734.0
+1701508440000,0.2727,0.2727,0.2726,0.2727,13387.0
+1701508500000,0.2727,0.2727,0.2723,0.2725,42608.0
+1701508560000,0.2724,0.2726,0.2724,0.2726,15074.0
+1701508620000,0.2727,0.2727,0.2727,0.2727,4607.0
+1701508680000,0.2727,0.2727,0.2725,0.2726,20470.0
+1701508740000,0.2727,0.2727,0.2726,0.2727,17231.0
+1701508800000,0.2727,0.2728,0.2727,0.2727,6949.0
+1701508860000,0.2727,0.2728,0.2724,0.2724,21252.0
+1701508920000,0.2724,0.2725,0.2723,0.2723,11988.0
+1701508980000,0.2724,0.2725,0.2724,0.2725,4480.0
+1701509040000,0.2725,0.2725,0.2725,0.2725,2739.0
+1701509100000,0.2725,0.2725,0.2723,0.2724,8149.0
+1701509160000,0.2724,0.2725,0.2723,0.2723,16147.0
+1701509220000,0.2725,0.2726,0.2725,0.2726,4993.0
+1701509280000,0.2725,0.2726,0.2721,0.2721,137879.0
+1701509340000,0.2722,0.2723,0.2721,0.2722,8774.0
+1701509400000,0.2722,0.2725,0.2721,0.2724,51628.0
+1701509460000,0.2723,0.2723,0.2721,0.2721,18636.0
+1701509520000,0.2721,0.2722,0.2718,0.2721,141841.0
+1701509580000,0.2721,0.2721,0.2719,0.272,24785.0
+1701509640000,0.2719,0.2719,0.2715,0.2716,63454.0
+1701509700000,0.2717,0.2721,0.2716,0.2719,98523.0
+1701509760000,0.2718,0.2719,0.2718,0.2719,3873.0
+1701509820000,0.2718,0.272,0.2718,0.272,6868.0
+1701509880000,0.2718,0.272,0.2718,0.2719,11929.0
+1701509940000,0.272,0.2721,0.2719,0.2721,9362.0
+1701510000000,0.2721,0.2721,0.2721,0.2721,4813.0
+1701510060000,0.2721,0.2722,0.2721,0.2722,12717.0
+1701510120000,0.2722,0.2722,0.2721,0.2721,5150.0
+1701510180000,0.272,0.2722,0.272,0.2721,9879.0
+1701510240000,0.2721,0.2723,0.2721,0.2723,7639.0
+1701510300000,0.2722,0.2723,0.2721,0.2723,9768.0
+1701510360000,0.2723,0.2723,0.2723,0.2723,4232.0
+1701510420000,0.2722,0.2724,0.2722,0.2722,8543.0
+1701510480000,0.2723,0.2724,0.2722,0.2724,8838.0
+1701510540000,0.2723,0.2723,0.2723,0.2723,6267.0
+1701510600000,0.2723,0.2723,0.2721,0.2722,13032.0
+1701510660000,0.2722,0.2723,0.2722,0.2722,5221.0
+1701510720000,0.2723,0.2724,0.2722,0.2724,15663.0
+1701510780000,0.2724,0.2725,0.2722,0.2723,24646.0
+1701510840000,0.2724,0.2725,0.2723,0.2724,8985.0
+1701510900000,0.2725,0.2725,0.2724,0.2724,1966.0
+1701510960000,0.2725,0.2725,0.2725,0.2725,4674.0
+1701511020000,0.2724,0.2726,0.2724,0.2725,5315.0
+1701511080000,0.2725,0.2726,0.2725,0.2725,6125.0
+1701511140000,0.2726,0.2727,0.2726,0.2726,8058.0
+1701511200000,0.2726,0.2727,0.2726,0.2726,5423.0
+1701511260000,0.2726,0.2727,0.2725,0.2727,10987.0
+1701511320000,0.2727,0.2728,0.2726,0.2727,18729.0
+1701511380000,0.2727,0.2728,0.2726,0.2728,95811.0
+1701511440000,0.2728,0.2728,0.2727,0.2728,12838.0
+1701511500000,0.2728,0.2728,0.2728,0.2728,31707.0
+1701511560000,0.2728,0.2728,0.2728,0.2728,1631.0
+1701511620000,0.2728,0.2728,0.2727,0.2728,5934.0
+1701511680000,0.2728,0.273,0.2728,0.273,52556.0
+1701511740000,0.273,0.2731,0.273,0.273,5293.0
+1701511800000,0.273,0.2731,0.273,0.2731,10703.0
+1701511860000,0.273,0.2732,0.273,0.2731,19236.0
+1701511920000,0.2731,0.2732,0.2731,0.2731,9490.0
+1701511980000,0.273,0.2732,0.2728,0.273,18922.0
+1701512040000,0.2731,0.2732,0.2731,0.2731,9587.0
+1701512100000,0.2731,0.2732,0.2731,0.2731,13368.0
+1701512160000,0.273,0.273,0.2726,0.2727,18530.0
+1701512220000,0.2728,0.2729,0.2727,0.2729,7863.0
+1701512280000,0.2728,0.273,0.2728,0.273,4320.0
+1701512340000,0.273,0.2731,0.273,0.2731,6106.0
+1701512400000,0.2731,0.2732,0.2731,0.2732,5923.0
+1701512460000,0.2731,0.2733,0.2731,0.2732,5262.0
+1701512520000,0.2731,0.2732,0.2731,0.2731,8824.0
+1701512580000,0.2731,0.2732,0.2731,0.2732,7144.0
+1701512640000,0.2732,0.2733,0.273,0.273,11996.0
+1701512700000,0.2732,0.2732,0.2731,0.2731,6710.0
+1701512760000,0.2732,0.2732,0.2729,0.273,17295.0
+1701512820000,0.273,0.2731,0.273,0.273,4638.0
+1701512880000,0.2731,0.2732,0.273,0.2731,9155.0
+1701512940000,0.2731,0.2732,0.273,0.2732,32438.0
+1701513000000,0.2732,0.2732,0.2732,0.2732,1557.0
+1701513060000,0.2731,0.2733,0.2731,0.2732,11852.0
+1701513120000,0.2732,0.2733,0.2732,0.2732,4710.0
+1701513180000,0.2732,0.2734,0.2732,0.2732,7917.0
+1701513240000,0.2732,0.2734,0.2732,0.2734,7359.0
+1701513300000,0.2733,0.2733,0.2731,0.2733,17396.0
+1701513360000,0.2733,0.2735,0.2732,0.2733,64923.0
+1701513420000,0.2734,0.2735,0.2734,0.2735,4762.0
+1701513480000,0.2735,0.2736,0.2734,0.2735,12253.0
+1701513540000,0.2735,0.2736,0.2734,0.2735,5106.0
+1701513600000,0.2735,0.2736,0.2735,0.2736,12197.0
+1701513660000,0.2736,0.2736,0.2736,0.2736,2352.0
+1701513720000,0.2736,0.2736,0.2735,0.2735,33789.0
+1701513780000,0.2735,0.2736,0.2733,0.2736,30471.0
+1701513840000,0.2736,0.2736,0.2734,0.2735,22391.0
+1701513900000,0.2735,0.2735,0.2735,0.2735,6548.0
+1701513960000,0.2735,0.2736,0.2735,0.2736,7435.0
+1701514020000,0.2735,0.2736,0.2735,0.2736,2665.0
+1701514080000,0.2736,0.2737,0.2736,0.2737,12476.0
+1701514140000,0.2736,0.2741,0.2736,0.274,56439.0
+1701514200000,0.274,0.2742,0.274,0.2742,10918.0
+1701514260000,0.2742,0.2746,0.274,0.2744,36393.0
+1701514320000,0.2745,0.2747,0.2745,0.2747,14400.0
+1701514380000,0.2747,0.2748,0.2747,0.2747,20212.0
+1701514440000,0.2748,0.275,0.2746,0.2749,33508.0
+1701514500000,0.275,0.275,0.2747,0.2747,13663.0
+1701514560000,0.2747,0.2747,0.2746,0.2747,8755.0
+1701514620000,0.2747,0.2747,0.2745,0.2747,13210.0
+1701514680000,0.2747,0.2754,0.2747,0.2752,109033.0
+1701514740000,0.2751,0.2751,0.2746,0.2747,87396.0
+1701514800000,0.2747,0.2748,0.2746,0.2748,31510.0
+1701514860000,0.2748,0.2749,0.2746,0.2748,9719.0
+1701514920000,0.2748,0.2749,0.2748,0.2749,6831.0
+1701514980000,0.2748,0.275,0.2748,0.275,5113.0
+1701515040000,0.2751,0.2753,0.2751,0.2752,15998.0
+1701515100000,0.2752,0.2754,0.2751,0.2753,51287.0
+1701515160000,0.2753,0.2753,0.2751,0.2751,16727.0
+1701515220000,0.2751,0.2752,0.2751,0.2752,5708.0
+1701515280000,0.2752,0.2753,0.2752,0.2753,6285.0
+1701515340000,0.2752,0.2754,0.2752,0.2753,7971.0
+1701515400000,0.2753,0.2758,0.2753,0.2755,18789.0
+1701515460000,0.2756,0.2758,0.2755,0.2758,7915.0
+1701515520000,0.2757,0.2761,0.2757,0.2759,56410.0
+1701515580000,0.2759,0.2759,0.2757,0.2758,23410.0
+1701515640000,0.2757,0.276,0.2757,0.276,12740.0
+1701515700000,0.276,0.2763,0.2758,0.276,36130.0
+1701515760000,0.276,0.276,0.276,0.276,4368.0
+1701515820000,0.276,0.2761,0.2759,0.2759,4058.0
+1701515880000,0.2759,0.276,0.2757,0.276,18766.0
+1701515940000,0.276,0.2761,0.2759,0.2759,20015.0
+1701516000000,0.276,0.2761,0.2757,0.2758,132820.0
+1701516060000,0.2759,0.2759,0.2756,0.2756,41087.0
+1701516120000,0.2756,0.2756,0.2746,0.2746,129681.0
+1701516180000,0.2746,0.2746,0.2741,0.2742,83119.0
+1701516240000,0.2743,0.2744,0.2742,0.2743,11072.0
+1701516300000,0.2743,0.2745,0.2743,0.2744,9232.0
+1701516360000,0.2744,0.2745,0.2744,0.2745,11492.0
+1701516420000,0.2745,0.2745,0.2745,0.2745,2251.0
+1701516480000,0.2745,0.2746,0.2743,0.2744,16314.0
+1701516540000,0.2744,0.2745,0.2743,0.2745,7006.0
+1701516600000,0.2745,0.2745,0.2745,0.2745,8217.0
+1701516660000,0.2746,0.2747,0.2746,0.2747,7065.0
+1701516720000,0.2747,0.2748,0.2747,0.2747,13977.0
+1701516780000,0.2747,0.2747,0.2744,0.2746,11085.0
+1701516840000,0.2746,0.2746,0.2746,0.2746,5297.0
+1701516900000,0.2746,0.2748,0.2745,0.2747,12341.0
+1701516960000,0.2748,0.275,0.2748,0.2749,12192.0
+1701517020000,0.2749,0.275,0.2749,0.275,7267.0
+1701517080000,0.275,0.275,0.2747,0.2747,23675.0
+1701517140000,0.2749,0.2752,0.2749,0.275,57485.0
+1701517200000,0.2751,0.2752,0.275,0.275,6356.0
+1701517260000,0.275,0.275,0.2748,0.2748,35625.0
+1701517320000,0.2749,0.2751,0.2749,0.275,6429.0
+1701517380000,0.2749,0.2751,0.2749,0.275,6988.0
+1701517440000,0.275,0.2753,0.275,0.2752,26649.0
+1701517500000,0.2752,0.2754,0.2751,0.2752,11422.0
+1701517560000,0.2752,0.2753,0.2752,0.2752,5835.0
+1701517620000,0.2751,0.2753,0.2751,0.2753,21585.0
+1701517680000,0.2754,0.2757,0.2754,0.2757,15290.0
+1701517740000,0.2756,0.2756,0.2756,0.2756,1224.0
+1701517800000,0.2755,0.2755,0.2751,0.2751,87452.0
+1701517860000,0.2751,0.2752,0.2751,0.2752,9113.0
+1701517920000,0.2752,0.2752,0.2751,0.2751,2595.0
+1701517980000,0.275,0.275,0.2749,0.275,16028.0
+1701518040000,0.275,0.2751,0.275,0.275,4544.0
+1701518100000,0.275,0.2752,0.275,0.2751,6300.0
+1701518160000,0.275,0.275,0.2748,0.2749,25297.0
+1701518220000,0.2749,0.275,0.2749,0.275,12739.0
+1701518280000,0.275,0.2752,0.275,0.2751,16932.0
+1701518340000,0.2751,0.2752,0.2751,0.2751,5558.0
+1701518400000,0.2751,0.2753,0.2751,0.2753,12116.0
+1701518460000,0.2753,0.2753,0.2751,0.2752,17566.0
+1701518520000,0.2751,0.2753,0.275,0.275,17194.0
+1701518580000,0.275,0.2751,0.2748,0.2749,12735.0
+1701518640000,0.2749,0.2751,0.2749,0.2749,8502.0
+1701518700000,0.275,0.2752,0.2749,0.2751,23603.0
+1701518760000,0.2751,0.2751,0.2749,0.275,13611.0
+1701518820000,0.2749,0.2749,0.2748,0.2749,10798.0
+1701518880000,0.275,0.2751,0.2746,0.2747,46651.0
+1701518940000,0.2747,0.275,0.2747,0.275,12996.0
+1701519000000,0.2749,0.2749,0.2748,0.2749,4125.0
+1701519060000,0.2749,0.2751,0.2749,0.2751,14285.0
+1701519120000,0.2751,0.2752,0.2751,0.2752,4766.0
+1701519180000,0.2753,0.2755,0.2752,0.2755,40915.0
+1701519240000,0.2755,0.2755,0.2753,0.2753,16941.0
+1701519300000,0.2753,0.2756,0.2752,0.2755,14501.0
+1701519360000,0.2756,0.2756,0.2756,0.2756,9128.0
+1701519420000,0.2756,0.2759,0.2756,0.2759,10258.0
+1701519480000,0.2759,0.2761,0.2759,0.2761,23097.0
+1701519540000,0.276,0.2761,0.2759,0.276,11473.0
+1701519600000,0.2761,0.2761,0.276,0.276,9777.0
+1701519660000,0.276,0.276,0.2759,0.2759,8102.0
+1701519720000,0.276,0.2761,0.276,0.2761,12466.0
+1701519780000,0.276,0.2761,0.2759,0.2759,12195.0
+1701519840000,0.276,0.2761,0.276,0.2761,5958.0
+1701519900000,0.276,0.2761,0.276,0.2761,5575.0
+1701519960000,0.2762,0.2762,0.2759,0.2759,19494.0
+1701520020000,0.276,0.2762,0.276,0.2762,7927.0
+1701520080000,0.2762,0.2763,0.276,0.2761,38315.0
+1701520140000,0.276,0.276,0.2758,0.2758,34120.0
+1701520200000,0.2758,0.276,0.2757,0.276,9227.0
+1701520260000,0.2759,0.2759,0.2757,0.2758,24696.0
+1701520320000,0.2759,0.2762,0.2757,0.2761,58253.0
+1701520380000,0.2761,0.2762,0.2759,0.2761,66238.0
+1701520440000,0.2761,0.2761,0.2759,0.276,8541.0
+1701520500000,0.2759,0.276,0.2758,0.2759,11842.0
+1701520560000,0.2758,0.2759,0.2756,0.2756,31679.0
+1701520620000,0.2756,0.2763,0.2753,0.2759,161817.0
+1701520680000,0.276,0.2761,0.276,0.2761,10069.0
+1701520740000,0.2761,0.2761,0.2756,0.2758,29554.0
+1701520800000,0.2757,0.2758,0.2755,0.2757,20670.0
+1701520860000,0.2757,0.2759,0.2757,0.2758,14038.0
+1701520920000,0.2758,0.2758,0.2758,0.2758,965.0
+1701520980000,0.2758,0.2758,0.2757,0.2757,3657.0
+1701521040000,0.2758,0.276,0.2758,0.276,8201.0
+1701521100000,0.2759,0.2762,0.2759,0.2761,23302.0
+1701521160000,0.276,0.276,0.2758,0.2759,10011.0
+1701521220000,0.2759,0.2761,0.2759,0.2761,8152.0
+1701521280000,0.2761,0.2763,0.2761,0.2763,8172.0
+1701521340000,0.2763,0.2764,0.2763,0.2764,13807.0
+1701521400000,0.2763,0.2765,0.2763,0.2764,19321.0
+1701521460000,0.2765,0.2768,0.2765,0.2766,28152.0
+1701521520000,0.2767,0.2768,0.2766,0.2767,8279.0
+1701521580000,0.2767,0.2768,0.2765,0.2767,11138.0
+1701521640000,0.2766,0.2767,0.2765,0.2767,9284.0
+1701521700000,0.2766,0.2766,0.2761,0.2763,40989.0
+1701521760000,0.2762,0.2763,0.2762,0.2763,20119.0
+1701521820000,0.2762,0.2764,0.2761,0.2764,17801.0
+1701521880000,0.2764,0.2766,0.2764,0.2766,3835.0
+1701521940000,0.2766,0.2769,0.2766,0.2767,75323.0
+1701522000000,0.2768,0.2768,0.2767,0.2767,8737.0
+1701522060000,0.2766,0.2769,0.2766,0.2766,48578.0
+1701522120000,0.2767,0.277,0.2767,0.2769,15971.0
+1701522180000,0.277,0.2773,0.277,0.277,36219.0
+1701522240000,0.277,0.2772,0.277,0.2772,10135.0
+1701522300000,0.2771,0.2772,0.2771,0.2771,13685.0
+1701522360000,0.277,0.2772,0.277,0.2772,10884.0
+1701522420000,0.2771,0.2772,0.2771,0.2771,13778.0
+1701522480000,0.2771,0.2771,0.2767,0.2769,51394.0
+1701522540000,0.2768,0.2769,0.2768,0.2769,26971.0
+1701522600000,0.2768,0.277,0.2762,0.277,135856.0
+1701522660000,0.2769,0.2774,0.2769,0.2773,42853.0
+1701522720000,0.2774,0.2779,0.2774,0.2774,68749.0
+1701522780000,0.2775,0.2776,0.2774,0.2774,33120.0
+1701522840000,0.2775,0.2776,0.2768,0.277,100705.0
+1701522900000,0.2769,0.277,0.2765,0.2767,53726.0
+1701522960000,0.2767,0.2769,0.2767,0.2767,16640.0
+1701523020000,0.2768,0.2769,0.2768,0.2769,6161.0
+1701523080000,0.2768,0.2769,0.2767,0.2768,6957.0
+1701523140000,0.2768,0.2769,0.2767,0.2767,9376.0
+1701523200000,0.2767,0.2768,0.2764,0.2764,32411.0
+1701523260000,0.2763,0.2764,0.2763,0.2764,29485.0
+1701523320000,0.2763,0.2765,0.2762,0.2765,18034.0
+1701523380000,0.2765,0.2766,0.2764,0.2765,11995.0
+1701523440000,0.2766,0.2766,0.2766,0.2766,5201.0
+1701523500000,0.2767,0.2767,0.2766,0.2767,7972.0
+1701523560000,0.2767,0.2768,0.2767,0.2767,4919.0
+1701523620000,0.2767,0.2767,0.2765,0.2766,8994.0
+1701523680000,0.2766,0.2767,0.2764,0.2766,12240.0
+1701523740000,0.2766,0.2767,0.2765,0.2767,9233.0
+1701523800000,0.2766,0.277,0.2766,0.277,22914.0
+1701523860000,0.2769,0.2772,0.2769,0.277,10706.0
+1701523920000,0.2771,0.2772,0.277,0.277,12161.0
+1701523980000,0.2771,0.2772,0.2769,0.277,16796.0
+1701524040000,0.277,0.277,0.2767,0.2769,12729.0
+1701524100000,0.2769,0.2772,0.2769,0.2772,32095.0
+1701524160000,0.2772,0.2772,0.2767,0.2767,17912.0
+1701524220000,0.2767,0.2768,0.2766,0.2768,5195.0
+1701524280000,0.2768,0.2769,0.2767,0.2767,5871.0
+1701524340000,0.2767,0.277,0.2767,0.2768,15611.0
+1701524400000,0.2768,0.2769,0.2767,0.2769,7733.0
+1701524460000,0.277,0.2774,0.277,0.2773,30643.0
+1701524520000,0.2772,0.2773,0.2772,0.2772,6051.0
+1701524580000,0.2771,0.2773,0.2767,0.2768,38567.0
+1701524640000,0.2768,0.2768,0.2761,0.2764,101376.0
+1701524700000,0.2763,0.2763,0.276,0.276,35746.0
+1701524760000,0.2761,0.2762,0.2759,0.2761,20996.0
+1701524820000,0.2762,0.2762,0.276,0.2761,3889.0
+1701524880000,0.2762,0.2762,0.2762,0.2762,5080.0
+1701524940000,0.2762,0.2766,0.2762,0.2765,12734.0
+1701525000000,0.2765,0.2768,0.2765,0.2768,24641.0
+1701525060000,0.2768,0.2769,0.2766,0.2766,18530.0
+1701525120000,0.2766,0.2768,0.2766,0.2768,14602.0
+1701525180000,0.2767,0.2768,0.2764,0.2768,37688.0
+1701525240000,0.2768,0.277,0.2764,0.2766,43012.0
+1701525300000,0.2765,0.2765,0.2762,0.2763,44996.0
+1701525360000,0.2763,0.2764,0.276,0.2761,23886.0
+1701525420000,0.2762,0.2765,0.2762,0.2763,15061.0
+1701525480000,0.2763,0.2763,0.2761,0.2763,16105.0
+1701525540000,0.2763,0.2764,0.2761,0.2761,11608.0
+1701525600000,0.2762,0.2765,0.276,0.2764,26930.0
+1701525660000,0.2764,0.2765,0.2762,0.2763,11382.0
+1701525720000,0.2762,0.2763,0.2761,0.2761,5602.0
+1701525780000,0.2762,0.2764,0.2759,0.2761,29417.0
+1701525840000,0.2763,0.2764,0.2756,0.2761,101094.0
+1701525900000,0.2761,0.2762,0.276,0.2762,7848.0
+1701525960000,0.2762,0.2763,0.2762,0.2763,11401.0
+1701526020000,0.2762,0.2763,0.2759,0.2759,24668.0
+1701526080000,0.276,0.276,0.2757,0.2759,15389.0
+1701526140000,0.2758,0.2759,0.2757,0.2757,8082.0
+1701526200000,0.2757,0.2757,0.2753,0.2753,19994.0
+1701526260000,0.2753,0.2754,0.2752,0.2752,27776.0
+1701526320000,0.2752,0.2754,0.2751,0.2753,22267.0
+1701526380000,0.2753,0.2754,0.2746,0.2751,149639.0
+1701526440000,0.2752,0.2753,0.2751,0.2751,14226.0
+1701526500000,0.2752,0.2754,0.2752,0.2753,27097.0
+1701526560000,0.2752,0.2755,0.2752,0.2755,43156.0
+1701526620000,0.2755,0.2757,0.2755,0.2757,12879.0
+1701526680000,0.2756,0.2758,0.2754,0.2756,25982.0
+1701526740000,0.2756,0.2756,0.2755,0.2755,6843.0
+1701526800000,0.2756,0.2757,0.2754,0.2756,13059.0
+1701526860000,0.2756,0.2757,0.2754,0.2755,10052.0
+1701526920000,0.2755,0.2755,0.2753,0.2754,8644.0
+1701526980000,0.2755,0.2755,0.2751,0.2751,53588.0
+1701527040000,0.2752,0.2753,0.2751,0.2752,14450.0
+1701527100000,0.2751,0.2752,0.2751,0.2752,5843.0
+1701527160000,0.2753,0.2754,0.2753,0.2754,7653.0
+1701527220000,0.2754,0.2755,0.2753,0.2754,6462.0
+1701527280000,0.2755,0.2757,0.2754,0.2757,10546.0
+1701527340000,0.2758,0.2758,0.2757,0.2757,6445.0
+1701527400000,0.2757,0.2758,0.2756,0.2757,7823.0
+1701527460000,0.2757,0.2757,0.2755,0.2755,4792.0
+1701527520000,0.2756,0.2758,0.2755,0.2758,17603.0
+1701527580000,0.2757,0.2758,0.2755,0.2757,8504.0
+1701527640000,0.2757,0.2757,0.2754,0.2755,15550.0
+1701527700000,0.2756,0.2757,0.2755,0.2755,7811.0
+1701527760000,0.2756,0.2758,0.2756,0.2758,39311.0
+1701527820000,0.2758,0.2758,0.2758,0.2758,1389.0
+1701527880000,0.2758,0.2759,0.2758,0.2758,7789.0
+1701527940000,0.2759,0.2759,0.2759,0.2759,1428.0
+1701528000000,0.2759,0.276,0.2753,0.2753,34716.0
+1701528060000,0.2753,0.2754,0.2751,0.2752,42925.0
+1701528120000,0.2752,0.2753,0.275,0.2752,14963.0
+1701528180000,0.2752,0.2753,0.2752,0.2753,2691.0
+1701528240000,0.2752,0.2752,0.275,0.275,6248.0
+1701528300000,0.2751,0.2751,0.2748,0.2748,10976.0
+1701528360000,0.2749,0.2749,0.2743,0.2747,54873.0
+1701528420000,0.2747,0.2748,0.2744,0.2747,14431.0
+1701528480000,0.2746,0.2747,0.2744,0.2744,7999.0
+1701528540000,0.2744,0.2745,0.2738,0.2741,65117.0
+1701528600000,0.2741,0.2742,0.2738,0.2738,26487.0
+1701528660000,0.2737,0.2738,0.273,0.2734,89303.0
+1701528720000,0.2735,0.2741,0.2734,0.2741,72268.0
+1701528780000,0.2742,0.2742,0.274,0.2741,12549.0
+1701528840000,0.2742,0.2742,0.274,0.274,21689.0
+1701528900000,0.2739,0.2742,0.2738,0.2741,37197.0
+1701528960000,0.2741,0.2743,0.2741,0.2742,5027.0
+1701529020000,0.2742,0.2746,0.2742,0.2745,12033.0
+1701529080000,0.2745,0.2747,0.2744,0.2746,23275.0
+1701529140000,0.2745,0.2749,0.2745,0.2746,28942.0
+1701529200000,0.2746,0.2748,0.2745,0.2745,7953.0
+1701529260000,0.2745,0.2745,0.2744,0.2745,6108.0
+1701529320000,0.2745,0.2746,0.2736,0.2736,38101.0
+1701529380000,0.2737,0.2737,0.2734,0.2736,28143.0
+1701529440000,0.2735,0.2738,0.2734,0.2737,19636.0
+1701529500000,0.2737,0.274,0.2737,0.2738,26551.0
+1701529560000,0.2738,0.274,0.2737,0.274,17151.0
+1701529620000,0.274,0.2741,0.274,0.2741,7800.0
+1701529680000,0.2742,0.2743,0.2739,0.2739,22815.0
+1701529740000,0.274,0.274,0.274,0.274,2098.0
+1701529800000,0.2739,0.274,0.2737,0.2739,31658.0
+1701529860000,0.274,0.2744,0.274,0.2744,39271.0
+1701529920000,0.2744,0.2744,0.2742,0.2744,16777.0
+1701529980000,0.2744,0.2744,0.2738,0.2738,34992.0
+1701530040000,0.2739,0.2741,0.2739,0.2741,9963.0
+1701530100000,0.274,0.2741,0.2739,0.274,3931.0
+1701530160000,0.2741,0.2742,0.274,0.2742,17123.0
+1701530220000,0.2743,0.2743,0.2743,0.2743,11005.0
+1701530280000,0.2743,0.2745,0.2741,0.2741,80694.0
+1701530340000,0.2742,0.2742,0.2742,0.2742,818.0
+1701530400000,0.2743,0.2744,0.2736,0.2737,50723.0
+1701530460000,0.2737,0.274,0.2737,0.2739,8583.0
+1701530520000,0.2739,0.274,0.2739,0.274,2037.0
+1701530580000,0.274,0.2741,0.2739,0.2739,3115.0
+1701530640000,0.274,0.2741,0.274,0.274,3448.0
+1701530700000,0.274,0.2743,0.274,0.2743,5753.0
+1701530760000,0.2744,0.2746,0.2744,0.2744,3180.0
+1701530820000,0.2744,0.2745,0.2744,0.2744,3933.0
+1701530880000,0.2744,0.2745,0.2744,0.2745,2590.0
+1701530940000,0.2745,0.2747,0.2745,0.2747,9711.0
+1701531000000,0.2747,0.2748,0.2746,0.2748,4144.0
+1701531060000,0.2749,0.275,0.2749,0.275,27852.0
+1701531120000,0.2751,0.2751,0.275,0.2751,20444.0
+1701531180000,0.275,0.275,0.2748,0.275,16042.0
+1701531240000,0.2749,0.2749,0.2749,0.2749,5374.0
+1701531300000,0.2749,0.275,0.2746,0.2746,7815.0
+1701531360000,0.2746,0.2746,0.2746,0.2746,908.0
+1701531420000,0.2746,0.2747,0.2744,0.2747,20373.0
+1701531480000,0.2747,0.2747,0.2747,0.2747,575.0
+1701531540000,0.2747,0.2747,0.2747,0.2747,10263.0
+1701531600000,0.2748,0.2749,0.2745,0.2745,34438.0
+1701531660000,0.2745,0.2746,0.2745,0.2746,3773.0
+1701531720000,0.2746,0.2747,0.2746,0.2747,1220.0
+1701531780000,0.2747,0.2747,0.2747,0.2747,0.0
+1701531840000,0.2747,0.2747,0.2747,0.2747,2294.0
+1701531900000,0.2747,0.2748,0.2746,0.2747,4991.0
+1701531960000,0.2748,0.2749,0.2747,0.2747,9406.0
+1701532020000,0.2748,0.2749,0.2748,0.2748,1605.0
+1701532080000,0.2749,0.2749,0.2748,0.2748,1152.0
+1701532140000,0.2748,0.2748,0.2748,0.2748,0.0
+1701532200000,0.2748,0.2749,0.2747,0.2749,19923.0
+1701532260000,0.275,0.275,0.275,0.275,24105.0
+1701532320000,0.275,0.2751,0.2749,0.2751,7453.0
+1701532380000,0.275,0.2757,0.275,0.2754,48391.0
+1701532440000,0.2754,0.2756,0.2754,0.2755,4397.0
+1701532500000,0.2755,0.2755,0.2753,0.2754,17033.0
+1701532560000,0.2754,0.2755,0.2754,0.2754,4682.0
+1701532620000,0.2754,0.2754,0.2754,0.2754,6069.0
+1701532680000,0.2754,0.2754,0.2753,0.2754,139.0
+1701532740000,0.2754,0.2754,0.2754,0.2754,547.0
+1701532800000,0.2754,0.2756,0.2754,0.2755,14284.0
+1701532860000,0.2755,0.2755,0.2753,0.2755,16501.0
+1701532920000,0.2755,0.2759,0.2755,0.2757,33692.0
+1701532980000,0.2758,0.2758,0.2754,0.2755,16889.0
+1701533040000,0.2754,0.2755,0.2754,0.2755,453.0
+1701533100000,0.2754,0.2758,0.2752,0.2758,18902.0
+1701533160000,0.2758,0.2759,0.2758,0.2758,6021.0
+1701533220000,0.2758,0.2758,0.2746,0.275,195705.0
+1701533280000,0.2749,0.2749,0.2747,0.2748,25309.0
+1701533340000,0.2748,0.2749,0.2748,0.2748,5149.0
+1701533400000,0.2748,0.2748,0.2746,0.2747,22079.0
+1701533460000,0.2747,0.2748,0.2747,0.2747,6174.0
+1701533520000,0.2746,0.2746,0.2746,0.2746,26.0
+1701533580000,0.2746,0.2746,0.2746,0.2746,1031.0
+1701533640000,0.2747,0.2747,0.2746,0.2746,3497.0
+1701533700000,0.2746,0.2749,0.2746,0.2748,20620.0
+1701533760000,0.2749,0.2749,0.2747,0.2747,20457.0
+1701533820000,0.2747,0.2747,0.2745,0.2745,5996.0
+1701533880000,0.2746,0.2746,0.2746,0.2746,4480.0
+1701533940000,0.2746,0.2746,0.2746,0.2746,904.0
+1701534000000,0.2747,0.2747,0.2747,0.2747,13319.0
+1701534060000,0.2747,0.2747,0.2747,0.2747,0.0
+1701534120000,0.2747,0.2747,0.2747,0.2747,2184.0
+1701534180000,0.2746,0.2748,0.2746,0.2747,24369.0
+1701534240000,0.2748,0.2748,0.2747,0.2747,1096.0
+1701534300000,0.2747,0.2747,0.2745,0.2746,20812.0
+1701534360000,0.2747,0.2747,0.2746,0.2747,5673.0
+1701534420000,0.2747,0.2748,0.2746,0.2747,6116.0
+1701534480000,0.2747,0.2748,0.2747,0.2747,15212.0
+1701534540000,0.2747,0.2748,0.2747,0.2748,770.0
+1701534600000,0.2747,0.2747,0.2746,0.2746,15641.0
+1701534660000,0.2746,0.2749,0.2745,0.2747,12952.0
+1701534720000,0.2747,0.275,0.2747,0.2748,26346.0
+1701534780000,0.2748,0.2748,0.2744,0.2744,15590.0
+1701534840000,0.2743,0.2744,0.2743,0.2743,17822.0
+1701534900000,0.2742,0.2745,0.2741,0.2743,50830.0
+1701534960000,0.2743,0.2743,0.2739,0.274,74572.0
+1701535020000,0.274,0.274,0.2737,0.2737,10691.0
+1701535080000,0.2738,0.2738,0.2738,0.2738,8560.0
+1701535140000,0.2738,0.2741,0.2738,0.2741,16875.0
+1701535200000,0.2741,0.2742,0.2741,0.2741,4428.0
+1701535260000,0.2741,0.2741,0.2741,0.2741,4522.0
+1701535320000,0.274,0.2741,0.2738,0.2741,14122.0
+1701535380000,0.2741,0.2741,0.2741,0.2741,1258.0
+1701535440000,0.2741,0.2743,0.2741,0.2742,3712.0
+1701535500000,0.2741,0.2741,0.2741,0.2741,352.0
+1701535560000,0.274,0.2744,0.274,0.2742,66885.0
+1701535620000,0.2743,0.2746,0.2743,0.2745,61899.0
+1701535680000,0.2745,0.2745,0.2745,0.2745,286.0
+1701535740000,0.2746,0.2746,0.2743,0.2743,6726.0
+1701535800000,0.2742,0.2743,0.2741,0.2742,15774.0
+1701535860000,0.2741,0.2742,0.2739,0.274,33725.0
+1701535920000,0.2741,0.2742,0.2741,0.2742,3833.0
+1701535980000,0.2741,0.2743,0.2741,0.2742,15495.0
+1701536040000,0.2742,0.2743,0.2742,0.2743,2671.0
+1701536100000,0.2743,0.2745,0.2743,0.2745,7286.0
+1701536160000,0.2745,0.2747,0.2745,0.2747,4401.0
+1701536220000,0.2746,0.2746,0.2745,0.2745,5185.0
+1701536280000,0.2745,0.2745,0.2745,0.2745,1809.0
+1701536340000,0.2746,0.2747,0.2746,0.2746,2710.0
+1701536400000,0.2747,0.2748,0.2746,0.2747,5573.0
+1701536460000,0.2747,0.2747,0.2746,0.2746,915.0
+1701536520000,0.2747,0.2747,0.2747,0.2747,626.0
+1701536580000,0.2747,0.2748,0.2747,0.2748,16803.0
+1701536640000,0.2749,0.2752,0.2749,0.2751,21341.0
+1701536700000,0.275,0.2752,0.2749,0.2752,9413.0
+1701536760000,0.2752,0.2753,0.2752,0.2753,10405.0
+1701536820000,0.2753,0.2754,0.2752,0.2754,11370.0
+1701536880000,0.2753,0.2753,0.2752,0.2753,7592.0
+1701536940000,0.2753,0.2753,0.2753,0.2753,805.0
+1701537000000,0.2753,0.2754,0.2752,0.2752,7122.0
+1701537060000,0.2753,0.2753,0.2753,0.2753,2741.0
+1701537120000,0.2752,0.2753,0.2752,0.2753,5500.0
+1701537180000,0.2752,0.2752,0.2751,0.2752,6561.0
+1701537240000,0.2751,0.2751,0.275,0.275,6638.0
+1701537300000,0.2751,0.2751,0.275,0.275,884.0
+1701537360000,0.275,0.2752,0.275,0.2751,6341.0
+1701537420000,0.2751,0.2751,0.2751,0.2751,812.0
+1701537480000,0.2752,0.2758,0.2752,0.2756,62845.0
+1701537540000,0.2756,0.2759,0.2756,0.2759,14921.0
+1701537600000,0.2759,0.276,0.2758,0.276,12783.0
+1701537660000,0.276,0.276,0.276,0.276,892.0
+1701537720000,0.2759,0.2759,0.2758,0.2758,3169.0
+1701537780000,0.2759,0.2763,0.2759,0.276,59429.0
+1701537840000,0.2761,0.2761,0.2759,0.2759,3991.0
+1701537900000,0.2759,0.2761,0.2759,0.2761,3551.0
+1701537960000,0.2761,0.2761,0.2761,0.2761,0.0
+1701538020000,0.2761,0.2761,0.276,0.2761,7046.0
+1701538080000,0.2761,0.2761,0.2761,0.2761,854.0
+1701538140000,0.2761,0.2762,0.2761,0.2762,4970.0
+1701538200000,0.2761,0.2762,0.276,0.2761,2900.0
+1701538260000,0.2761,0.2761,0.2761,0.2761,65.0
+1701538320000,0.2762,0.2762,0.2762,0.2762,3632.0
+1701538380000,0.2762,0.2776,0.2761,0.2765,232009.0
+1701538440000,0.2765,0.2767,0.2765,0.2766,18283.0
+1701538500000,0.2766,0.2768,0.2766,0.2768,7663.0
+1701538560000,0.2767,0.2769,0.2766,0.2769,9769.0
+1701538620000,0.2769,0.2769,0.2769,0.2769,870.0
+1701538680000,0.2768,0.2768,0.2764,0.2764,7000.0
+1701538740000,0.2763,0.2763,0.2763,0.2763,1439.0
+1701538800000,0.2764,0.2766,0.2764,0.2766,6762.0
+1701538860000,0.2766,0.2766,0.2766,0.2766,1174.0
+1701538920000,0.2766,0.2768,0.2766,0.2768,11401.0
+1701538980000,0.2768,0.2769,0.2768,0.2768,2251.0
+1701539040000,0.2768,0.2769,0.2767,0.2767,11227.0
+1701539100000,0.2766,0.2769,0.2766,0.2768,3298.0
+1701539160000,0.2767,0.2767,0.2761,0.2763,39825.0
+1701539220000,0.2762,0.2763,0.2762,0.2762,3831.0
+1701539280000,0.2761,0.2761,0.2759,0.2759,15985.0
+1701539340000,0.276,0.2761,0.276,0.276,7181.0
+1701539400000,0.276,0.2761,0.276,0.2761,2754.0
+1701539460000,0.2761,0.2761,0.2761,0.2761,0.0
+1701539520000,0.2761,0.2762,0.276,0.2761,4509.0
+1701539580000,0.276,0.276,0.2758,0.2759,63122.0
+1701539640000,0.2758,0.2758,0.2757,0.2757,39437.0
+1701539700000,0.2758,0.2759,0.2757,0.2757,2947.0
+1701539760000,0.2757,0.2757,0.2754,0.2757,58571.0
+1701539820000,0.2757,0.2757,0.2757,0.2757,1472.0
+1701539880000,0.2757,0.2758,0.2757,0.2758,1214.0
+1701539940000,0.2757,0.2758,0.2757,0.2758,4845.0
+1701540000000,0.2757,0.2763,0.2755,0.276,32901.0
+1701540060000,0.276,0.2766,0.276,0.2764,23280.0
+1701540120000,0.2765,0.2766,0.2759,0.2759,67970.0
+1701540180000,0.2759,0.276,0.2758,0.2759,17299.0
+1701540240000,0.2758,0.2759,0.2757,0.2759,14914.0
+1701540300000,0.2758,0.2762,0.2758,0.2762,15243.0
+1701540360000,0.2762,0.2762,0.2762,0.2762,0.0
+1701540420000,0.2762,0.2763,0.2762,0.2763,925.0
+1701540480000,0.2762,0.2762,0.2758,0.276,27485.0
+1701540540000,0.276,0.276,0.276,0.276,295.0
+1701540600000,0.2759,0.2759,0.2758,0.2759,17457.0
+1701540660000,0.276,0.276,0.276,0.276,1399.0
+1701540720000,0.276,0.276,0.276,0.276,5563.0
+1701540780000,0.276,0.276,0.276,0.276,2448.0
+1701540840000,0.2759,0.2759,0.2758,0.2758,3738.0
+1701540900000,0.2759,0.2761,0.2759,0.2759,3537.0
+1701540960000,0.276,0.2762,0.276,0.2761,11754.0
+1701541020000,0.276,0.2762,0.276,0.2762,2441.0
+1701541080000,0.2762,0.2762,0.2762,0.2762,60.0
+1701541140000,0.2761,0.2761,0.2759,0.2759,2799.0
+1701541200000,0.2759,0.276,0.2759,0.276,8087.0
+1701541260000,0.2761,0.2762,0.2761,0.2762,11017.0
+1701541320000,0.2762,0.2762,0.2761,0.2762,4954.0
+1701541380000,0.2761,0.2761,0.2761,0.2761,63.0
+1701541440000,0.2761,0.2761,0.276,0.276,1559.0
+1701541500000,0.2761,0.2762,0.2761,0.2762,1726.0
+1701541560000,0.2762,0.2762,0.2761,0.2761,752.0
+1701541620000,0.2761,0.2761,0.2758,0.276,43412.0
+1701541680000,0.276,0.2762,0.2758,0.2758,29474.0
+1701541740000,0.2758,0.2759,0.2758,0.2759,3571.0
+1701541800000,0.2759,0.276,0.2759,0.276,1707.0
+1701541860000,0.276,0.2762,0.276,0.2762,31036.0
+1701541920000,0.2761,0.2761,0.276,0.276,18827.0
+1701541980000,0.276,0.276,0.2759,0.2759,8406.0
+1701542040000,0.2759,0.2761,0.2759,0.2761,12600.0
+1701542100000,0.276,0.2764,0.276,0.2764,17034.0
+1701542160000,0.2765,0.2776,0.2765,0.2771,127782.0
+1701542220000,0.2772,0.2776,0.277,0.2772,94582.0
+1701542280000,0.2771,0.2771,0.2764,0.2764,17281.0
+1701542340000,0.2765,0.2768,0.2765,0.2768,34410.0
+1701542400000,0.2768,0.277,0.2767,0.2768,22107.0
+1701542460000,0.2767,0.2768,0.2767,0.2768,12207.0
+1701542520000,0.2768,0.2769,0.2767,0.2768,20878.0
+1701542580000,0.2769,0.277,0.2768,0.277,17798.0
+1701542640000,0.277,0.2771,0.277,0.277,7653.0
+1701542700000,0.277,0.2771,0.2768,0.2769,17565.0
+1701542760000,0.277,0.2773,0.277,0.2772,12937.0
+1701542820000,0.2772,0.2772,0.277,0.277,6919.0
+1701542880000,0.277,0.277,0.2769,0.277,7121.0
+1701542940000,0.2769,0.2771,0.2769,0.2771,1616.0
+1701543000000,0.2771,0.2772,0.2769,0.277,28796.0
+1701543060000,0.277,0.2773,0.277,0.2772,16597.0
+1701543120000,0.2771,0.2772,0.2769,0.277,8454.0
+1701543180000,0.2769,0.277,0.2768,0.277,7570.0
+1701543240000,0.277,0.277,0.2768,0.2768,15556.0
+1701543300000,0.2768,0.2768,0.2765,0.2767,28357.0
+1701543360000,0.2767,0.2767,0.2765,0.2765,12066.0
+1701543420000,0.2765,0.2766,0.2765,0.2765,6176.0
+1701543480000,0.2766,0.2766,0.2766,0.2766,745.0
+1701543540000,0.2766,0.2766,0.2764,0.2765,2623.0
+1701543600000,0.2765,0.2767,0.2765,0.2766,4535.0
+1701543660000,0.2766,0.2766,0.2764,0.2765,3652.0
+1701543720000,0.2765,0.2766,0.2765,0.2766,3599.0
+1701543780000,0.2766,0.2769,0.2766,0.2767,26146.0
+1701543840000,0.2767,0.2768,0.2767,0.2768,1111.0
+1701543900000,0.2768,0.2768,0.2767,0.2768,8952.0
+1701543960000,0.2769,0.2769,0.2767,0.2769,27876.0
+1701544020000,0.2769,0.2771,0.2769,0.277,68803.0
+1701544080000,0.2769,0.279,0.2769,0.2785,116399.0
+1701544140000,0.2787,0.2792,0.2785,0.2787,128478.0
+1701544200000,0.2787,0.2804,0.2782,0.2791,276859.0
+1701544260000,0.279,0.2795,0.2786,0.2788,101648.0
+1701544320000,0.2788,0.2798,0.2787,0.2789,145152.0
+1701544380000,0.2788,0.2789,0.2778,0.2779,120577.0
+1701544440000,0.2779,0.278,0.2776,0.2776,38205.0
+1701544500000,0.2777,0.2778,0.277,0.2774,93392.0
+1701544560000,0.2773,0.2775,0.2772,0.2774,44883.0
+1701544620000,0.2774,0.2779,0.2774,0.2777,22997.0
+1701544680000,0.2778,0.2778,0.2771,0.2774,93331.0
+1701544740000,0.2775,0.2777,0.2765,0.2768,68901.0
+1701544800000,0.2768,0.2773,0.2768,0.2773,18508.0
+1701544860000,0.2775,0.2777,0.2772,0.2777,33545.0
+1701544920000,0.2777,0.2779,0.2777,0.2779,12995.0
+1701544980000,0.278,0.2781,0.2779,0.2781,17391.0
+1701545040000,0.2781,0.2785,0.2781,0.2783,45416.0
+1701545100000,0.2782,0.2784,0.2782,0.2783,40280.0
+1701545160000,0.2783,0.2787,0.278,0.2784,76748.0
+1701545220000,0.2784,0.2786,0.2783,0.2785,7274.0
+1701545280000,0.2785,0.2785,0.2782,0.2783,6762.0
+1701545340000,0.2782,0.2785,0.2781,0.2785,11841.0
+1701545400000,0.2784,0.2784,0.278,0.2783,26525.0
+1701545460000,0.2783,0.2785,0.2783,0.2784,19414.0
+1701545520000,0.2783,0.2784,0.2782,0.2782,12142.0
+1701545580000,0.2782,0.2783,0.2779,0.2779,27454.0
+1701545640000,0.2779,0.2779,0.2775,0.2775,12647.0
+1701545700000,0.2776,0.2779,0.2774,0.2777,9869.0
+1701545760000,0.2777,0.2778,0.2774,0.2775,7462.0
+1701545820000,0.2775,0.2776,0.2775,0.2775,12651.0
+1701545880000,0.2775,0.2775,0.2773,0.2775,14272.0
+1701545940000,0.2776,0.2779,0.2776,0.2777,8516.0
+1701546000000,0.2777,0.2777,0.2774,0.2777,19664.0
+1701546060000,0.2777,0.2777,0.2773,0.2773,7167.0
+1701546120000,0.2774,0.2776,0.2772,0.2774,25536.0
+1701546180000,0.2773,0.2773,0.2772,0.2772,4040.0
+1701546240000,0.2772,0.2775,0.2772,0.2773,6511.0
+1701546300000,0.2773,0.2776,0.2773,0.2775,8973.0
+1701546360000,0.2775,0.2776,0.2774,0.2775,7605.0
+1701546420000,0.2775,0.2778,0.2775,0.2778,2736.0
+1701546480000,0.2778,0.278,0.2778,0.2778,18559.0
+1701546540000,0.2778,0.2779,0.2777,0.2778,7575.0
+1701546600000,0.2777,0.2777,0.2776,0.2777,4358.0
+1701546660000,0.2777,0.2779,0.2777,0.2777,8618.0
+1701546720000,0.2778,0.2779,0.2776,0.2778,22165.0
+1701546780000,0.2778,0.278,0.2778,0.278,8260.0
+1701546840000,0.278,0.2781,0.2779,0.278,9613.0
+1701546900000,0.278,0.2782,0.2779,0.2781,11939.0
+1701546960000,0.2781,0.2782,0.2779,0.278,2260.0
+1701547020000,0.278,0.2784,0.2779,0.2782,28393.0
+1701547080000,0.2782,0.2784,0.2782,0.2784,16266.0
+1701547140000,0.2783,0.2785,0.2783,0.2784,4657.0
+1701547200000,0.2784,0.2789,0.2783,0.2786,64639.0
+1701547260000,0.2785,0.2789,0.2784,0.2787,36508.0
+1701547320000,0.2787,0.2787,0.2783,0.2784,5853.0
+1701547380000,0.2785,0.2786,0.2784,0.2785,3632.0
+1701547440000,0.2785,0.2787,0.2784,0.2786,3835.0
+1701547500000,0.2785,0.2786,0.2784,0.2785,10561.0
+1701547560000,0.2785,0.2787,0.2783,0.2784,22708.0
+1701547620000,0.2784,0.2785,0.2782,0.2784,10963.0
+1701547680000,0.2785,0.2788,0.2784,0.2788,9307.0
+1701547740000,0.2787,0.2788,0.2787,0.2788,2103.0
+1701547800000,0.2788,0.2789,0.2786,0.2789,14051.0
+1701547860000,0.2789,0.2789,0.2788,0.2789,2693.0
+1701547920000,0.2789,0.2789,0.2786,0.2788,9463.0
+1701547980000,0.2788,0.279,0.2788,0.2788,2998.0
+1701548040000,0.2788,0.2788,0.2787,0.2788,9472.0
+1701548100000,0.2788,0.2788,0.2786,0.2786,6276.0
+1701548160000,0.2786,0.2787,0.2785,0.2785,5530.0
+1701548220000,0.2785,0.2785,0.278,0.2782,13353.0
+1701548280000,0.2783,0.2784,0.2782,0.2782,3863.0
+1701548340000,0.2782,0.2782,0.2781,0.2781,6963.0
+1701548400000,0.2781,0.2783,0.2781,0.2783,12682.0
+1701548460000,0.2783,0.2784,0.2783,0.2783,1646.0
+1701548520000,0.2784,0.2785,0.2784,0.2785,401.0
+1701548580000,0.2785,0.2788,0.2783,0.2787,8532.0
+1701548640000,0.2787,0.2788,0.2786,0.2787,6788.0
+1701548700000,0.2788,0.2788,0.2786,0.2787,2932.0
+1701548760000,0.2788,0.2788,0.2787,0.2787,828.0
+1701548820000,0.2787,0.2788,0.2787,0.2788,4337.0
+1701548880000,0.2789,0.2789,0.2788,0.2788,9733.0
+1701548940000,0.2789,0.2789,0.2789,0.2789,585.0
+1701549000000,0.2789,0.279,0.2789,0.2789,5413.0
+1701549060000,0.2789,0.2789,0.2787,0.2787,13663.0
+1701549120000,0.2788,0.279,0.2783,0.2783,42148.0
+1701549180000,0.2784,0.2786,0.2784,0.2786,1073.0
+1701549240000,0.2785,0.2786,0.2785,0.2786,5333.0
+1701549300000,0.2786,0.2786,0.2784,0.2784,4250.0
+1701549360000,0.2784,0.2784,0.2783,0.2783,690.0
+1701549420000,0.2783,0.2785,0.2783,0.2785,16055.0
+1701549480000,0.2785,0.2785,0.2785,0.2785,579.0
+1701549540000,0.2784,0.2787,0.2784,0.2785,6226.0
+1701549600000,0.2785,0.2788,0.2785,0.2788,7282.0
+1701549660000,0.2787,0.2788,0.2787,0.2788,5843.0
+1701549720000,0.2787,0.2787,0.2787,0.2787,2578.0
+1701549780000,0.2787,0.2787,0.2787,0.2787,949.0
+1701549840000,0.2787,0.2788,0.2787,0.2788,3268.0
+1701549900000,0.2787,0.2792,0.2787,0.2791,4594.0
+1701549960000,0.279,0.2791,0.279,0.2791,2306.0
+1701550020000,0.2791,0.2793,0.279,0.2793,17228.0
+1701550080000,0.2792,0.2793,0.2791,0.2793,18788.0
+1701550140000,0.2793,0.2794,0.2791,0.2791,8727.0
+1701550200000,0.2792,0.2793,0.2789,0.2789,15046.0
+1701550260000,0.2789,0.2791,0.2789,0.279,8772.0
+1701550320000,0.2791,0.2792,0.2791,0.2792,6178.0
+1701550380000,0.2792,0.2792,0.279,0.2791,12235.0
+1701550440000,0.2791,0.2791,0.2787,0.2787,30224.0
+1701550500000,0.2788,0.2788,0.2786,0.2786,5752.0
+1701550560000,0.2785,0.2785,0.2784,0.2784,12445.0
+1701550620000,0.2784,0.2785,0.2784,0.2785,3066.0
+1701550680000,0.2785,0.2786,0.2784,0.2785,11979.0
+1701550740000,0.2786,0.2789,0.2786,0.2789,9993.0
+1701550800000,0.2789,0.2791,0.2787,0.2788,18350.0
+1701550860000,0.2788,0.279,0.2788,0.279,4994.0
+1701550920000,0.2791,0.2791,0.2788,0.279,28964.0
+1701550980000,0.279,0.279,0.2784,0.2784,55817.0
+1701551040000,0.2784,0.2784,0.2783,0.2784,22984.0
+1701551100000,0.2784,0.2784,0.2781,0.2782,5650.0
+1701551160000,0.2782,0.2785,0.2782,0.2783,32044.0
+1701551220000,0.2783,0.2785,0.2783,0.2785,26266.0
+1701551280000,0.2785,0.2786,0.2785,0.2785,18076.0
+1701551340000,0.2785,0.2787,0.2784,0.2787,21652.0
+1701551400000,0.2787,0.2788,0.2787,0.2788,15893.0
+1701551460000,0.2788,0.2788,0.2788,0.2788,3681.0
+1701551520000,0.2788,0.2789,0.2786,0.2786,29720.0
+1701551580000,0.2786,0.2788,0.2786,0.2788,13092.0
+1701551640000,0.2788,0.2789,0.2788,0.2789,4742.0
+1701551700000,0.2789,0.2789,0.2789,0.2789,251.0
+1701551760000,0.2788,0.2788,0.2786,0.2787,21024.0
+1701551820000,0.2786,0.2786,0.2785,0.2786,4863.0
+1701551880000,0.2786,0.2787,0.2785,0.2787,18121.0
+1701551940000,0.2787,0.2789,0.2787,0.2789,8351.0
+1701552000000,0.2789,0.279,0.2788,0.279,4175.0
+1701552060000,0.279,0.279,0.2787,0.279,21344.0
+1701552120000,0.2789,0.2793,0.2787,0.279,83983.0
+1701552180000,0.279,0.2791,0.279,0.2791,4127.0
+1701552240000,0.2791,0.2798,0.2791,0.2797,96839.0
+1701552300000,0.2798,0.2798,0.2795,0.2797,80042.0
+1701552360000,0.2798,0.2798,0.2797,0.2797,5048.0
+1701552420000,0.2797,0.2798,0.2797,0.2798,2911.0
+1701552480000,0.2798,0.2798,0.2795,0.2795,7974.0
+1701552540000,0.2795,0.28,0.2795,0.28,76882.0
+1701552600000,0.28,0.28,0.2798,0.28,8362.0
+1701552660000,0.28,0.28,0.2796,0.2797,19718.0
+1701552720000,0.2798,0.28,0.2798,0.2799,8132.0
+1701552780000,0.2798,0.2798,0.2795,0.2798,32113.0
+1701552840000,0.2798,0.2798,0.2797,0.2797,3309.0
+1701552900000,0.2797,0.2797,0.2795,0.2795,43514.0
+1701552960000,0.2795,0.2795,0.2793,0.2793,21461.0
+1701553020000,0.2793,0.2793,0.2789,0.2793,58259.0
+1701553080000,0.2792,0.2792,0.2791,0.2791,20338.0
+1701553140000,0.279,0.2791,0.279,0.2791,42.0
+1701553200000,0.2791,0.2791,0.2791,0.2791,128.0
+1701553260000,0.2791,0.2794,0.2791,0.2792,40362.0
+1701553320000,0.2793,0.2795,0.2793,0.2794,18542.0
+1701553380000,0.2793,0.2793,0.2792,0.2793,3886.0
+1701553440000,0.2792,0.2792,0.2791,0.2791,2832.0
+1701553500000,0.2791,0.2794,0.2791,0.2791,4237.0
+1701553560000,0.2792,0.2792,0.2791,0.2791,1276.0
+1701553620000,0.2791,0.2793,0.2791,0.2792,8165.0
+1701553680000,0.2792,0.2795,0.2791,0.2792,34730.0
+1701553740000,0.2793,0.2793,0.2792,0.2793,2217.0
+1701553800000,0.2793,0.2794,0.2793,0.2794,1014.0
+1701553860000,0.2794,0.2795,0.2794,0.2795,4696.0
+1701553920000,0.2795,0.2795,0.2794,0.2794,5629.0
+1701553980000,0.2794,0.2795,0.2793,0.2794,14020.0
+1701554040000,0.2794,0.2794,0.2794,0.2794,2588.0
+1701554100000,0.2794,0.2794,0.2792,0.2793,3982.0
+1701554160000,0.2793,0.2793,0.2784,0.2789,162420.0
+1701554220000,0.2789,0.2789,0.2786,0.2788,21488.0
+1701554280000,0.2788,0.2788,0.2787,0.2787,6332.0
+1701554340000,0.2788,0.2789,0.2785,0.2786,14071.0
+1701554400000,0.2787,0.2788,0.2785,0.2786,21168.0
+1701554460000,0.2786,0.2788,0.2785,0.2785,13854.0
+1701554520000,0.2785,0.2787,0.2783,0.2785,30207.0
+1701554580000,0.2785,0.2785,0.2783,0.2783,6686.0
+1701554640000,0.2783,0.2784,0.2782,0.2783,11618.0
+1701554700000,0.2783,0.2784,0.2783,0.2784,3127.0
+1701554760000,0.2784,0.2784,0.2784,0.2784,1341.0
+1701554820000,0.2783,0.2784,0.2782,0.2783,9712.0
+1701554880000,0.2782,0.2782,0.2781,0.2781,11005.0
+1701554940000,0.2781,0.2782,0.2781,0.2781,13784.0
+1701555000000,0.2781,0.2782,0.278,0.2781,23277.0
+1701555060000,0.2781,0.2781,0.2779,0.278,22453.0
+1701555120000,0.278,0.278,0.2776,0.2779,37641.0
+1701555180000,0.2778,0.2778,0.2774,0.2775,20440.0
+1701555240000,0.2775,0.2775,0.2773,0.2774,8869.0
+1701555300000,0.2774,0.2776,0.2774,0.2776,9782.0
+1701555360000,0.2776,0.2778,0.2775,0.2775,12053.0
+1701555420000,0.2775,0.2776,0.2773,0.2776,8597.0
+1701555480000,0.2776,0.2776,0.2775,0.2776,713.0
+1701555540000,0.2776,0.2778,0.2776,0.2778,13894.0
+1701555600000,0.2778,0.2779,0.2777,0.2778,14624.0
+1701555660000,0.2778,0.278,0.2777,0.2778,5746.0
+1701555720000,0.2777,0.2781,0.2777,0.2779,45639.0
+1701555780000,0.2779,0.2779,0.2779,0.2779,171.0
+1701555840000,0.2779,0.278,0.2779,0.278,1663.0
+1701555900000,0.278,0.2782,0.278,0.2781,6521.0
+1701555960000,0.2782,0.2782,0.2781,0.2781,796.0
+1701556020000,0.2782,0.2783,0.2782,0.2783,3154.0
+1701556080000,0.2783,0.2783,0.2782,0.2782,2609.0
+1701556140000,0.2783,0.2783,0.2783,0.2783,786.0
+1701556200000,0.2783,0.2785,0.2783,0.2784,14286.0
+1701556260000,0.2783,0.2783,0.2783,0.2783,2213.0
+1701556320000,0.2784,0.2786,0.2784,0.2785,2882.0
+1701556380000,0.2785,0.2786,0.2785,0.2785,4564.0
+1701556440000,0.2785,0.2785,0.2783,0.2784,3742.0
+1701556500000,0.2784,0.2784,0.2783,0.2784,14299.0
+1701556560000,0.2783,0.2783,0.2781,0.2782,11008.0
+1701556620000,0.2781,0.2782,0.2781,0.2781,6901.0
+1701556680000,0.2781,0.2782,0.2781,0.2782,1980.0
+1701556740000,0.2781,0.2781,0.278,0.278,1081.0
+1701556800000,0.2779,0.2779,0.2777,0.2778,5023.0
+1701556860000,0.2777,0.2777,0.2776,0.2777,3838.0
+1701556920000,0.2777,0.2777,0.2776,0.2776,5104.0
+1701556980000,0.2776,0.2778,0.2775,0.2777,18190.0
+1701557040000,0.2777,0.2777,0.2777,0.2777,271.0
+1701557100000,0.2778,0.2778,0.2777,0.2778,471.0
+1701557160000,0.2777,0.2777,0.2776,0.2777,6629.0
+1701557220000,0.2776,0.2776,0.2775,0.2775,4434.0
+1701557280000,0.2776,0.2777,0.2776,0.2776,7435.0
+1701557340000,0.2776,0.2776,0.2776,0.2776,171.0
+1701557400000,0.2776,0.2776,0.2776,0.2776,126.0
+1701557460000,0.2775,0.2776,0.2775,0.2776,456.0
+1701557520000,0.2775,0.2775,0.277,0.277,111959.0
+1701557580000,0.2771,0.2771,0.2769,0.2769,2718.0
+1701557640000,0.2769,0.2769,0.2767,0.2768,30295.0
+1701557700000,0.2769,0.2771,0.2769,0.2771,4109.0
+1701557760000,0.2771,0.2774,0.2771,0.2773,12843.0
+1701557820000,0.2773,0.2773,0.2766,0.2767,77474.0
+1701557880000,0.2767,0.2768,0.2766,0.2768,8045.0
+1701557940000,0.2769,0.277,0.2769,0.277,6519.0
+1701558000000,0.277,0.2773,0.277,0.2773,22863.0
+1701558060000,0.2773,0.2773,0.2772,0.2772,4082.0
+1701558120000,0.2771,0.2772,0.2771,0.2772,5090.0
+1701558180000,0.2773,0.2774,0.2772,0.2772,5059.0
+1701558240000,0.2772,0.2776,0.2772,0.2776,5267.0
+1701558300000,0.2775,0.2775,0.2773,0.2775,8098.0
+1701558360000,0.2775,0.2776,0.2775,0.2775,5469.0
+1701558420000,0.2776,0.2778,0.2776,0.2778,8824.0
+1701558480000,0.2777,0.2777,0.2777,0.2777,1421.0
+1701558540000,0.2778,0.2779,0.2778,0.2778,11411.0
+1701558600000,0.2779,0.278,0.2779,0.278,2369.0
+1701558660000,0.278,0.279,0.278,0.2785,213752.0
+1701558720000,0.2785,0.2787,0.2785,0.2787,111948.0
+1701558780000,0.2786,0.2791,0.2786,0.279,46409.0
+1701558840000,0.279,0.2791,0.279,0.279,4289.0
+1701558900000,0.2791,0.2791,0.279,0.279,29148.0
+1701558960000,0.279,0.279,0.2789,0.279,5162.0
+1701559020000,0.279,0.2792,0.279,0.2792,7950.0
+1701559080000,0.2792,0.2792,0.2792,0.2792,83.0
+1701559140000,0.2792,0.2792,0.2792,0.2792,199.0
+1701559200000,0.2792,0.2794,0.2791,0.2794,67611.0
+1701559260000,0.2794,0.2794,0.2793,0.2794,5683.0
+1701559320000,0.2793,0.2793,0.2792,0.2792,26353.0
+1701559380000,0.2791,0.2791,0.2777,0.278,265907.0
+1701559440000,0.278,0.2785,0.2779,0.2782,62024.0
+1701559500000,0.2783,0.2783,0.2782,0.2782,10347.0
+1701559560000,0.2783,0.2783,0.2782,0.2782,2803.0
+1701559620000,0.2782,0.2782,0.2782,0.2782,0.0
+1701559680000,0.2782,0.2782,0.2779,0.2779,18771.0
+1701559740000,0.278,0.278,0.278,0.278,568.0
+1701559800000,0.278,0.278,0.2779,0.2779,1065.0
+1701559860000,0.2779,0.2779,0.2779,0.2779,3975.0
+1701559920000,0.2778,0.2779,0.2778,0.2779,1802.0
+1701559980000,0.2779,0.2779,0.2779,0.2779,74.0
+1701560040000,0.2779,0.278,0.2777,0.2778,10979.0
+1701560100000,0.2779,0.2779,0.2777,0.2777,14141.0
+1701560160000,0.2776,0.2776,0.2773,0.2776,19069.0
+1701560220000,0.2776,0.2776,0.2771,0.2773,67955.0
+1701560280000,0.2774,0.2778,0.2774,0.2776,39703.0
+1701560340000,0.2775,0.2775,0.2775,0.2775,3753.0
+1701560400000,0.2775,0.2776,0.2775,0.2775,15033.0
+1701560460000,0.2775,0.2776,0.2771,0.2775,57681.0
+1701560520000,0.2775,0.2778,0.2773,0.2778,45786.0
+1701560580000,0.2777,0.2777,0.2776,0.2777,3900.0
+1701560640000,0.2777,0.2777,0.2774,0.2775,21972.0
+1701560700000,0.2776,0.2776,0.2776,0.2776,727.0
+1701560760000,0.2776,0.2776,0.2776,0.2776,0.0
+1701560820000,0.2776,0.2776,0.2776,0.2776,0.0
+1701560880000,0.2776,0.2776,0.2776,0.2776,0.0
+1701560940000,0.2775,0.2776,0.2775,0.2776,5252.0
+1701561000000,0.2776,0.2776,0.2776,0.2776,1090.0
+1701561060000,0.2775,0.2775,0.2775,0.2775,2840.0
+1701561120000,0.2775,0.2777,0.2775,0.2777,8290.0
+1701561180000,0.2776,0.2776,0.2775,0.2776,1330.0
+1701561240000,0.2776,0.2776,0.2776,0.2776,11.0
+1701561300000,0.2776,0.2776,0.2775,0.2775,216.0
+1701561360000,0.2775,0.2775,0.2774,0.2774,15834.0
+1701561420000,0.2774,0.2775,0.2774,0.2774,3952.0
+1701561480000,0.2774,0.2775,0.2774,0.2775,16066.0
+1701561540000,0.2774,0.2774,0.2771,0.2773,26255.0
+1701561600000,0.2773,0.2777,0.2771,0.2771,79310.0
+1701561660000,0.2771,0.2771,0.2767,0.2769,107804.0
+1701561720000,0.277,0.277,0.2764,0.2765,33858.0
+1701561780000,0.2765,0.2768,0.2765,0.2768,12427.0
+1701561840000,0.2767,0.2767,0.2765,0.2766,17068.0
+1701561900000,0.2766,0.2769,0.2766,0.2766,28182.0
+1701561960000,0.2766,0.2766,0.2763,0.2764,17279.0
+1701562020000,0.2764,0.2765,0.2763,0.2764,12259.0
+1701562080000,0.2765,0.2766,0.2765,0.2766,24953.0
+1701562140000,0.2766,0.2768,0.2765,0.2768,28106.0
+1701562200000,0.2767,0.2769,0.2767,0.2769,8497.0
+1701562260000,0.2769,0.2772,0.2769,0.2772,28489.0
+1701562320000,0.2773,0.2773,0.2773,0.2773,9323.0
+1701562380000,0.2773,0.2775,0.2773,0.2773,33600.0
+1701562440000,0.2774,0.278,0.2774,0.2779,77909.0
+1701562500000,0.278,0.2782,0.2779,0.2781,48025.0
+1701562560000,0.2781,0.2782,0.2781,0.2782,2810.0
+1701562620000,0.2781,0.2781,0.2779,0.278,16597.0
+1701562680000,0.278,0.2783,0.278,0.2783,3582.0
+1701562740000,0.2782,0.2783,0.2782,0.2782,4401.0
+1701562800000,0.2781,0.2781,0.2775,0.2778,102875.0
+1701562860000,0.2778,0.2778,0.2777,0.2777,10257.0
+1701562920000,0.2777,0.2779,0.2777,0.2778,5895.0
+1701562980000,0.2778,0.2778,0.2778,0.2778,4967.0
+1701563040000,0.2779,0.2779,0.2779,0.2779,1154.0
+1701563100000,0.2778,0.2778,0.2776,0.2776,8099.0
+1701563160000,0.2775,0.2775,0.2771,0.2771,23274.0
+1701563220000,0.2772,0.2774,0.2772,0.2773,6835.0
+1701563280000,0.2772,0.2773,0.2771,0.2773,11868.0
+1701563340000,0.2773,0.2774,0.2773,0.2774,7584.0
+1701563400000,0.2774,0.2774,0.2774,0.2774,2565.0
+1701563460000,0.2774,0.2774,0.2773,0.2773,6281.0
+1701563520000,0.2773,0.2774,0.277,0.277,16577.0
+1701563580000,0.2771,0.2772,0.2771,0.2772,1840.0
+1701563640000,0.2772,0.2773,0.2772,0.2773,16249.0
+1701563700000,0.2772,0.2772,0.277,0.277,11120.0
+1701563760000,0.2769,0.2769,0.2768,0.2768,7294.0
+1701563820000,0.2769,0.2771,0.2769,0.2769,8163.0
+1701563880000,0.277,0.2772,0.277,0.2772,16068.0
+1701563940000,0.2772,0.2772,0.2769,0.277,20243.0
+1701564000000,0.277,0.2771,0.277,0.2771,4706.0
+1701564060000,0.2771,0.2774,0.2771,0.2774,6088.0
+1701564120000,0.2773,0.2773,0.2771,0.2771,12765.0
+1701564180000,0.2771,0.2771,0.277,0.2771,21970.0
+1701564240000,0.277,0.2771,0.277,0.2771,7720.0
+1701564300000,0.277,0.2772,0.277,0.2772,28244.0
+1701564360000,0.2773,0.2775,0.2773,0.2775,22787.0
+1701564420000,0.2775,0.2778,0.2775,0.2778,9668.0
+1701564480000,0.2777,0.2778,0.2777,0.2778,5471.0
+1701564540000,0.2777,0.2777,0.2776,0.2777,6651.0
+1701564600000,0.2777,0.2777,0.2774,0.2775,29458.0
+1701564660000,0.2775,0.2775,0.277,0.2772,39444.0
+1701564720000,0.2772,0.2774,0.2772,0.2772,19567.0
+1701564780000,0.2772,0.2774,0.2772,0.2774,7293.0
+1701564840000,0.2775,0.2775,0.2775,0.2775,426.0
+1701564900000,0.2775,0.2775,0.2772,0.2774,19548.0
+1701564960000,0.2774,0.2774,0.2773,0.2774,1475.0
+1701565020000,0.2775,0.2775,0.2775,0.2775,959.0
+1701565080000,0.2775,0.2775,0.2773,0.2774,11081.0
+1701565140000,0.2775,0.2775,0.2773,0.2774,2058.0
+1701565200000,0.2773,0.2775,0.2773,0.2774,10350.0
+1701565260000,0.2774,0.2776,0.2774,0.2775,4575.0
+1701565320000,0.2775,0.2775,0.2775,0.2775,1963.0
+1701565380000,0.2775,0.2775,0.2773,0.2774,3251.0
+1701565440000,0.2773,0.2774,0.2772,0.2773,5631.0
+1701565500000,0.2773,0.2777,0.2773,0.2777,23131.0
+1701565560000,0.2777,0.2777,0.2774,0.2776,65043.0
+1701565620000,0.2776,0.2779,0.2776,0.2779,7697.0
+1701565680000,0.2778,0.2781,0.2777,0.2781,29476.0
+1701565740000,0.2782,0.2782,0.2781,0.2782,3827.0
+1701565800000,0.2782,0.2783,0.2782,0.2783,39041.0
+1701565860000,0.2782,0.2783,0.2782,0.2783,9077.0
+1701565920000,0.2782,0.2782,0.2782,0.2782,9583.0
+1701565980000,0.2783,0.2783,0.278,0.2781,32014.0
+1701566040000,0.2782,0.2783,0.2782,0.2783,2623.0
+1701566100000,0.2784,0.2784,0.2784,0.2784,2287.0
+1701566160000,0.2784,0.2784,0.2783,0.2783,26246.0
+1701566220000,0.2783,0.2784,0.2782,0.2783,31868.0
+1701566280000,0.2782,0.2782,0.2782,0.2782,19474.0
+1701566340000,0.2781,0.2781,0.2779,0.2779,10525.0
+1701566400000,0.278,0.278,0.2779,0.2779,3254.0
+1701566460000,0.278,0.278,0.278,0.278,1083.0
+1701566520000,0.278,0.2782,0.278,0.2782,10798.0
+1701566580000,0.2781,0.2781,0.2779,0.2779,1402.0
+1701566640000,0.278,0.278,0.2778,0.2778,4456.0
+1701566700000,0.2778,0.2778,0.2774,0.2776,12644.0
+1701566760000,0.2776,0.2776,0.2776,0.2776,5200.0
+1701566820000,0.2775,0.2777,0.2775,0.2777,2674.0
+1701566880000,0.2776,0.2776,0.2775,0.2775,9894.0
+1701566940000,0.2776,0.2777,0.2776,0.2777,1401.0
+1701567000000,0.2776,0.2776,0.2776,0.2776,749.0
+1701567060000,0.2776,0.2776,0.2776,0.2776,0.0
+1701567120000,0.2776,0.2776,0.2776,0.2776,26.0
+1701567180000,0.2777,0.2779,0.2777,0.2779,10874.0
+1701567240000,0.2779,0.2781,0.2779,0.2779,42652.0
+1701567300000,0.2779,0.2779,0.2779,0.2779,15.0
+1701567360000,0.2778,0.2778,0.2777,0.2777,35470.0
+1701567420000,0.2776,0.2776,0.2776,0.2776,4225.0
+1701567480000,0.2776,0.2776,0.2776,0.2776,56.0
+1701567540000,0.2776,0.2777,0.2776,0.2777,1015.0
+1701567600000,0.2777,0.2777,0.2775,0.2775,780.0
+1701567660000,0.2777,0.2778,0.2776,0.2777,16461.0
+1701567720000,0.2777,0.2778,0.2777,0.2778,2370.0
+1701567780000,0.2777,0.2777,0.2776,0.2776,6244.0
+1701567840000,0.2776,0.2776,0.2776,0.2776,2156.0
+1701567900000,0.2776,0.2776,0.2774,0.2774,3594.0
+1701567960000,0.2774,0.2776,0.2774,0.2776,8198.0
+1701568020000,0.2775,0.2775,0.2775,0.2775,2537.0
+1701568080000,0.2775,0.2775,0.2775,0.2775,22.0
+1701568140000,0.2774,0.2774,0.2774,0.2774,865.0
+1701568200000,0.2774,0.2774,0.2774,0.2774,35.0
+1701568260000,0.2773,0.2773,0.2772,0.2772,12262.0
+1701568320000,0.2772,0.2772,0.2772,0.2772,194.0
+1701568380000,0.2772,0.2772,0.2772,0.2772,0.0
+1701568440000,0.2773,0.2773,0.2772,0.2772,6176.0
+1701568500000,0.2773,0.2773,0.2773,0.2773,1238.0
+1701568560000,0.2772,0.2772,0.2772,0.2772,1492.0
+1701568620000,0.2772,0.2772,0.2772,0.2772,0.0
+1701568680000,0.2772,0.2772,0.2772,0.2772,195.0
+1701568740000,0.2773,0.2774,0.2773,0.2774,1603.0
+1701568800000,0.2774,0.2775,0.2774,0.2775,5328.0
+1701568860000,0.2774,0.2774,0.2773,0.2774,16476.0
+1701568920000,0.2773,0.2774,0.2773,0.2773,2683.0
+1701568980000,0.2773,0.2773,0.2771,0.2773,12016.0
+1701569040000,0.2773,0.2773,0.277,0.277,35342.0
+1701569100000,0.2769,0.2771,0.2769,0.2771,8582.0
+1701569160000,0.277,0.277,0.277,0.277,269.0
+1701569220000,0.2771,0.2775,0.2771,0.2775,26761.0
+1701569280000,0.2776,0.2777,0.2776,0.2777,10906.0
+1701569340000,0.2776,0.2777,0.2775,0.2775,66250.0
+1701569400000,0.2775,0.278,0.2775,0.2778,39406.0
+1701569460000,0.2778,0.2778,0.2776,0.2777,6158.0
+1701569520000,0.2777,0.2777,0.2776,0.2776,7690.0
+1701569580000,0.2776,0.2777,0.2775,0.2776,9125.0
+1701569640000,0.2776,0.2777,0.2776,0.2777,1329.0
+1701569700000,0.2777,0.2778,0.2777,0.2777,2094.0
+1701569760000,0.2778,0.2778,0.2777,0.2777,2107.0
+1701569820000,0.2778,0.2778,0.2774,0.2775,31609.0
+1701569880000,0.2776,0.2776,0.2775,0.2775,1140.0
+1701569940000,0.2776,0.2777,0.2773,0.2774,7831.0
+1701570000000,0.2775,0.2776,0.2774,0.2774,12650.0
+1701570060000,0.2774,0.2775,0.2774,0.2774,2496.0
+1701570120000,0.2774,0.2775,0.2771,0.2771,5742.0
+1701570180000,0.2772,0.2772,0.2772,0.2772,308.0
+1701570240000,0.2772,0.2772,0.2771,0.2771,12172.0
+1701570300000,0.2771,0.2772,0.2771,0.2772,1093.0
+1701570360000,0.2771,0.2771,0.277,0.277,2255.0
+1701570420000,0.2771,0.2771,0.2767,0.2768,24977.0
+1701570480000,0.2768,0.277,0.2767,0.2767,8319.0
+1701570540000,0.2767,0.2767,0.2764,0.2764,10549.0
+1701570600000,0.2765,0.2766,0.2763,0.2764,16623.0
+1701570660000,0.2764,0.2764,0.2762,0.2762,11003.0
+1701570720000,0.2762,0.2765,0.276,0.2765,19663.0
+1701570780000,0.2764,0.2764,0.2762,0.2763,10263.0
+1701570840000,0.2764,0.2765,0.2764,0.2765,4371.0
+1701570900000,0.2764,0.2764,0.2764,0.2764,1744.0
+1701570960000,0.2764,0.2764,0.2764,0.2764,91.0
+1701571020000,0.2764,0.2764,0.2764,0.2764,387.0
+1701571080000,0.2765,0.2765,0.2765,0.2765,100.0
+1701571140000,0.2765,0.2765,0.2765,0.2765,1535.0
+1701571200000,0.2765,0.2765,0.2765,0.2765,0.0
+1701571260000,0.2765,0.2767,0.2764,0.2764,11659.0
+1701571320000,0.2764,0.2764,0.2763,0.2763,1770.0
+1701571380000,0.2764,0.2764,0.2764,0.2764,6959.0
+1701571440000,0.2764,0.2764,0.2764,0.2764,434.0
+1701571500000,0.2764,0.2764,0.2764,0.2764,12257.0
+1701571560000,0.2764,0.2764,0.2764,0.2764,0.0
+1701571620000,0.2763,0.2763,0.2761,0.2761,5627.0
+1701571680000,0.2761,0.2761,0.2761,0.2761,0.0
+1701571740000,0.2761,0.2761,0.2761,0.2761,4725.0
+1701571800000,0.276,0.276,0.2759,0.2759,10719.0
+1701571860000,0.2759,0.2761,0.2755,0.2759,31866.0
+1701571920000,0.2758,0.2759,0.2754,0.2754,58539.0
+1701571980000,0.2754,0.2755,0.275,0.2755,83517.0
+1701572040000,0.2754,0.2754,0.2752,0.2752,38196.0
+1701572100000,0.2753,0.2757,0.2753,0.2755,32372.0
+1701572160000,0.2755,0.2755,0.2752,0.2754,26566.0
+1701572220000,0.2754,0.2754,0.2753,0.2753,12188.0
+1701572280000,0.2754,0.2756,0.2754,0.2755,8563.0
+1701572340000,0.2754,0.2754,0.2753,0.2753,5677.0
+1701572400000,0.2754,0.2755,0.2753,0.2755,8467.0
+1701572460000,0.2755,0.2756,0.2753,0.2755,4329.0
+1701572520000,0.2754,0.2754,0.2754,0.2754,4489.0
+1701572580000,0.2754,0.2754,0.2751,0.2751,16868.0
+1701572640000,0.2751,0.2752,0.2747,0.2751,53021.0
+1701572700000,0.2752,0.2753,0.275,0.2751,7420.0
+1701572760000,0.2752,0.2753,0.2752,0.2753,8038.0
+1701572820000,0.2752,0.2752,0.2748,0.2748,50237.0
+1701572880000,0.2747,0.2749,0.2744,0.2744,71206.0
+1701572940000,0.2745,0.2747,0.2743,0.2747,20233.0
+1701573000000,0.2746,0.2748,0.2746,0.2746,31623.0
+1701573060000,0.2747,0.2748,0.2742,0.2743,11280.0
+1701573120000,0.2744,0.2744,0.2739,0.274,29251.0
+1701573180000,0.2741,0.2742,0.2738,0.2742,47800.0
+1701573240000,0.2742,0.2742,0.274,0.2742,9485.0
+1701573300000,0.2742,0.2746,0.2742,0.2746,21699.0
+1701573360000,0.2746,0.2746,0.2745,0.2746,4992.0
+1701573420000,0.2746,0.2746,0.2744,0.2744,8381.0
+1701573480000,0.2744,0.2745,0.2744,0.2744,5585.0
+1701573540000,0.2744,0.2746,0.2742,0.2745,15707.0
+1701573600000,0.2744,0.2747,0.2743,0.2746,20699.0
+1701573660000,0.2746,0.2749,0.2746,0.2747,22753.0
+1701573720000,0.2747,0.2748,0.2747,0.2747,16231.0
+1701573780000,0.2747,0.2748,0.2746,0.2748,6787.0
+1701573840000,0.2747,0.2749,0.2746,0.2747,31429.0
+1701573900000,0.2748,0.2752,0.2748,0.2752,8158.0
+1701573960000,0.2753,0.2753,0.2751,0.2752,11822.0
+1701574020000,0.2752,0.2752,0.2751,0.2752,210.0
+1701574080000,0.2751,0.2751,0.2745,0.2748,51144.0
+1701574140000,0.2747,0.2747,0.2746,0.2746,4581.0
+1701574200000,0.2746,0.2747,0.2746,0.2747,5305.0
+1701574260000,0.2747,0.2751,0.2747,0.2751,28826.0
+1701574320000,0.2751,0.2752,0.2746,0.2747,23895.0
+1701574380000,0.2748,0.2749,0.2743,0.2744,19250.0
+1701574440000,0.2743,0.2744,0.2742,0.2744,4081.0
+1701574500000,0.2744,0.2744,0.2741,0.2744,12605.0
+1701574560000,0.2743,0.2744,0.2741,0.2743,22946.0
+1701574620000,0.2743,0.2746,0.2743,0.2746,53293.0
+1701574680000,0.2746,0.2746,0.2743,0.2743,1051.0
+1701574740000,0.2744,0.2745,0.2742,0.2742,8360.0
+1701574800000,0.2743,0.2744,0.2743,0.2744,3093.0
+1701574860000,0.2744,0.2744,0.2743,0.2743,5500.0
+1701574920000,0.2743,0.2743,0.2743,0.2743,88.0
+1701574980000,0.2743,0.2744,0.2743,0.2744,7377.0
+1701575040000,0.2743,0.2743,0.2741,0.2742,31147.0
+1701575100000,0.2742,0.2742,0.2737,0.274,110014.0
+1701575160000,0.2739,0.274,0.2735,0.274,67720.0
+1701575220000,0.2739,0.2739,0.2737,0.2738,26416.0
+1701575280000,0.2739,0.2739,0.2739,0.2739,2408.0
+1701575340000,0.274,0.2743,0.274,0.2742,25844.0
+1701575400000,0.2743,0.2743,0.2743,0.2743,211.0
+1701575460000,0.2743,0.2743,0.2743,0.2743,831.0
+1701575520000,0.2743,0.2744,0.2741,0.2743,24435.0
+1701575580000,0.2743,0.2743,0.2743,0.2743,87.0
+1701575640000,0.2742,0.2743,0.2739,0.2743,37677.0
+1701575700000,0.2742,0.2743,0.2742,0.2743,2782.0
+1701575760000,0.2743,0.2743,0.2742,0.2742,3423.0
+1701575820000,0.2742,0.2742,0.274,0.274,8680.0
+1701575880000,0.274,0.2741,0.2739,0.274,7683.0
+1701575940000,0.2741,0.2743,0.2741,0.2742,12743.0
+1701576000000,0.2743,0.2744,0.2742,0.2743,3096.0
+1701576060000,0.2743,0.2745,0.2743,0.2744,5049.0
+1701576120000,0.2745,0.2748,0.2745,0.2747,20965.0
+1701576180000,0.2747,0.2748,0.2747,0.2748,4547.0
+1701576240000,0.2748,0.2748,0.2747,0.2747,5898.0
+1701576300000,0.2747,0.275,0.2746,0.2747,82134.0
+1701576360000,0.2746,0.275,0.2746,0.2749,33452.0
+1701576420000,0.2749,0.275,0.2748,0.275,4678.0
+1701576480000,0.275,0.2752,0.275,0.2752,41704.0
+1701576540000,0.2751,0.2751,0.275,0.2751,13324.0
+1701576600000,0.275,0.2751,0.275,0.2751,8654.0
+1701576660000,0.2752,0.2752,0.2751,0.2752,2308.0
+1701576720000,0.2752,0.2752,0.2752,0.2752,6725.0
+1701576780000,0.2752,0.2753,0.2752,0.2753,6717.0
+1701576840000,0.2753,0.2754,0.2753,0.2754,13478.0
+1701576900000,0.2754,0.2754,0.2753,0.2754,8567.0
+1701576960000,0.2754,0.2754,0.2753,0.2753,11860.0
+1701577020000,0.2753,0.2753,0.275,0.275,25843.0
+1701577080000,0.275,0.2751,0.275,0.2751,21590.0
+1701577140000,0.2751,0.2752,0.275,0.2751,4876.0
+1701577200000,0.2751,0.2751,0.2751,0.2751,171.0
+1701577260000,0.2751,0.2751,0.2751,0.2751,695.0
+1701577320000,0.275,0.2751,0.275,0.2751,643.0
+1701577380000,0.2751,0.2751,0.2748,0.2748,22726.0
+1701577440000,0.2748,0.275,0.2748,0.275,11476.0
+1701577500000,0.275,0.275,0.2749,0.275,738.0
+1701577560000,0.275,0.2751,0.2749,0.2751,2627.0
+1701577620000,0.2751,0.2751,0.2749,0.2749,3003.0
+1701577680000,0.2749,0.2749,0.2749,0.2749,3184.0
+1701577740000,0.275,0.2751,0.275,0.2751,4219.0
+1701577800000,0.2751,0.2752,0.275,0.2751,8446.0
+1701577860000,0.2751,0.2752,0.275,0.2752,3062.0
+1701577920000,0.2752,0.2752,0.2751,0.2752,6500.0
+1701577980000,0.2752,0.2753,0.2751,0.2753,3043.0
+1701578040000,0.2752,0.2752,0.2751,0.2751,3955.0
+1701578100000,0.2751,0.2752,0.2751,0.2751,1728.0
+1701578160000,0.2751,0.2752,0.2749,0.2749,24400.0
+1701578220000,0.2749,0.2749,0.2749,0.2749,409.0
+1701578280000,0.2749,0.2749,0.2747,0.2747,1522.0
+1701578340000,0.2747,0.2747,0.2746,0.2747,3678.0
+1701578400000,0.2748,0.2749,0.2748,0.2748,9134.0
+1701578460000,0.2748,0.2748,0.2745,0.2746,5276.0
+1701578520000,0.2745,0.2745,0.2744,0.2744,6804.0
+1701578580000,0.2744,0.2745,0.2744,0.2744,2039.0
+1701578640000,0.2744,0.2745,0.2743,0.2743,2907.0
+1701578700000,0.2743,0.2745,0.2743,0.2745,7670.0
+1701578760000,0.2744,0.2745,0.2741,0.2743,36310.0
+1701578820000,0.2743,0.2743,0.2742,0.2743,3741.0
+1701578880000,0.2743,0.2743,0.274,0.2741,29505.0
+1701578940000,0.2741,0.2741,0.274,0.274,2079.0
+1701579000000,0.2741,0.2742,0.274,0.2741,1614.0
+1701579060000,0.2741,0.2743,0.2741,0.2743,11027.0
+1701579120000,0.2743,0.2743,0.274,0.2741,11507.0
+1701579180000,0.2741,0.2741,0.274,0.2741,2207.0
+1701579240000,0.2741,0.2742,0.274,0.2741,1825.0
+1701579300000,0.274,0.2741,0.2738,0.2739,54773.0
+1701579360000,0.274,0.2741,0.274,0.2741,11423.0
+1701579420000,0.2741,0.2741,0.2741,0.2741,0.0
+1701579480000,0.2741,0.2741,0.2741,0.2741,2181.0
+1701579540000,0.2741,0.2742,0.2741,0.2741,1339.0
+1701579600000,0.2742,0.2742,0.2741,0.2741,142.0
+1701579660000,0.2741,0.2743,0.2741,0.2743,2241.0
+1701579720000,0.2742,0.2743,0.2742,0.2743,705.0
+1701579780000,0.2742,0.2742,0.2741,0.2741,6926.0
+1701579840000,0.2741,0.2741,0.2741,0.2741,4892.0
+1701579900000,0.2741,0.2741,0.274,0.274,5886.0
+1701579960000,0.2739,0.274,0.2737,0.2739,87102.0
+1701580020000,0.2738,0.2738,0.2737,0.2738,27973.0
+1701580080000,0.2738,0.2739,0.2738,0.2739,17019.0
+1701580140000,0.2738,0.2739,0.2738,0.2739,10923.0
+1701580200000,0.2738,0.2738,0.2735,0.2737,28823.0
+1701580260000,0.2738,0.2741,0.2738,0.2741,47643.0
+1701580320000,0.2742,0.2744,0.2742,0.2744,4850.0
+1701580380000,0.2744,0.2747,0.2744,0.2746,32961.0
+1701580440000,0.2746,0.2746,0.2746,0.2746,30887.0
+1701580500000,0.2746,0.2746,0.2745,0.2745,11726.0
+1701580560000,0.2745,0.2745,0.2745,0.2745,0.0
+1701580620000,0.2745,0.2745,0.2745,0.2745,91.0
+1701580680000,0.2745,0.2746,0.2745,0.2745,17559.0
+1701580740000,0.2745,0.2745,0.2745,0.2745,0.0
+1701580800000,0.2745,0.2746,0.2745,0.2746,1767.0
+1701580860000,0.2746,0.2746,0.2746,0.2746,452.0
+1701580920000,0.2745,0.2746,0.2745,0.2746,227.0
+1701580980000,0.2745,0.2745,0.2743,0.2744,23044.0
+1701581040000,0.2745,0.2747,0.2745,0.2745,30692.0
+1701581100000,0.2746,0.2751,0.2746,0.2749,79348.0
+1701581160000,0.2749,0.2749,0.2749,0.2749,569.0
+1701581220000,0.275,0.2751,0.275,0.2751,5920.0
+1701581280000,0.2751,0.2751,0.275,0.2751,11260.0
+1701581340000,0.2751,0.2752,0.2751,0.2752,6127.0
+1701581400000,0.2752,0.2752,0.2752,0.2752,0.0
+1701581460000,0.2752,0.2754,0.2752,0.2754,36655.0
+1701581520000,0.2753,0.2753,0.2753,0.2753,3413.0
+1701581580000,0.2753,0.2753,0.2753,0.2753,165.0
+1701581640000,0.2753,0.2754,0.2753,0.2753,5666.0
+1701581700000,0.2752,0.2753,0.275,0.2753,28049.0
+1701581760000,0.2753,0.2753,0.2751,0.2751,7668.0
+1701581820000,0.2751,0.2751,0.275,0.275,12173.0
+1701581880000,0.275,0.275,0.275,0.275,22.0
+1701581940000,0.2749,0.2751,0.2749,0.2751,69066.0
+1701582000000,0.275,0.275,0.2749,0.2749,3403.0
+1701582060000,0.2749,0.2749,0.2749,0.2749,4342.0
+1701582120000,0.2749,0.2749,0.2749,0.2749,0.0
+1701582180000,0.2749,0.2749,0.2746,0.2747,27831.0
+1701582240000,0.2748,0.2751,0.2748,0.2749,18149.0
+1701582300000,0.2749,0.2749,0.2747,0.2747,18441.0
+1701582360000,0.2747,0.2748,0.2747,0.2748,7226.0
+1701582420000,0.2748,0.2748,0.2747,0.2747,560.0
+1701582480000,0.2747,0.2747,0.2747,0.2747,927.0
+1701582540000,0.2748,0.2748,0.2748,0.2748,4128.0
+1701582600000,0.2747,0.2747,0.2747,0.2747,723.0
+1701582660000,0.2746,0.2747,0.2746,0.2746,14861.0
+1701582720000,0.2745,0.2745,0.2744,0.2744,10032.0
+1701582780000,0.2745,0.2746,0.2745,0.2746,5709.0
+1701582840000,0.2746,0.2746,0.2745,0.2745,5135.0
+1701582900000,0.2745,0.2745,0.2745,0.2745,385.0
+1701582960000,0.2744,0.2744,0.2744,0.2744,223.0
+1701583020000,0.2745,0.2745,0.2745,0.2745,2177.0
+1701583080000,0.2746,0.2746,0.2746,0.2746,52.0
+1701583140000,0.2746,0.2746,0.2745,0.2745,390.0
+1701583200000,0.2746,0.2747,0.2745,0.2746,939.0
+1701583260000,0.2746,0.2747,0.2745,0.2747,8195.0
+1701583320000,0.2746,0.2747,0.2745,0.2745,1373.0
+1701583380000,0.2746,0.2746,0.2745,0.2745,1426.0
+1701583440000,0.2745,0.2745,0.2744,0.2744,7283.0
+1701583500000,0.2745,0.2745,0.2745,0.2745,839.0
+1701583560000,0.2744,0.2744,0.2744,0.2744,28503.0
+1701583620000,0.2745,0.2745,0.2744,0.2744,7335.0
+1701583680000,0.2744,0.2745,0.2743,0.2743,5867.0
+1701583740000,0.2743,0.2743,0.2743,0.2743,721.0
+1701583800000,0.2743,0.2746,0.2743,0.2746,17682.0
+1701583860000,0.2746,0.2746,0.2746,0.2746,2344.0
+1701583920000,0.2746,0.2746,0.2746,0.2746,907.0
+1701583980000,0.2746,0.2748,0.2746,0.2748,6685.0
+1701584040000,0.2748,0.2749,0.2747,0.2749,17866.0
+1701584100000,0.2748,0.2748,0.2747,0.2748,8018.0
+1701584160000,0.2748,0.2749,0.2748,0.2748,6931.0
+1701584220000,0.2748,0.275,0.2748,0.2748,31486.0
+1701584280000,0.2748,0.2751,0.2748,0.2751,16757.0
+1701584340000,0.2751,0.2751,0.2749,0.2751,13391.0
+1701584400000,0.2751,0.2752,0.2751,0.2751,12388.0
+1701584460000,0.2752,0.2752,0.2751,0.2751,6284.0
+1701584520000,0.275,0.275,0.2749,0.275,15487.0
+1701584580000,0.275,0.275,0.275,0.275,2492.0
+1701584640000,0.275,0.275,0.275,0.275,2612.0
+1701584700000,0.275,0.275,0.275,0.275,1621.0
+1701584760000,0.275,0.2751,0.275,0.2751,3933.0
+1701584820000,0.2751,0.2752,0.2751,0.2751,7014.0
+1701584880000,0.2751,0.2751,0.2747,0.2749,29281.0
+1701584940000,0.275,0.2752,0.275,0.2752,18891.0
+1701585000000,0.2752,0.2752,0.2749,0.2751,9495.0
+1701585060000,0.2751,0.2751,0.2748,0.2748,4654.0
+1701585120000,0.2749,0.2749,0.2747,0.2747,3309.0
+1701585180000,0.2747,0.2747,0.2746,0.2746,3653.0
+1701585240000,0.2747,0.2747,0.2747,0.2747,1977.0
+1701585300000,0.2747,0.2748,0.2747,0.2748,4039.0
+1701585360000,0.2748,0.2748,0.2745,0.2745,9809.0
+1701585420000,0.2747,0.2748,0.2747,0.2748,3446.0
+1701585480000,0.2748,0.2748,0.2748,0.2748,652.0
+1701585540000,0.2748,0.2749,0.2748,0.2749,14442.0
+1701585600000,0.275,0.275,0.2748,0.2749,7686.0
+1701585660000,0.2749,0.2749,0.2749,0.2749,4693.0
+1701585720000,0.2748,0.275,0.2748,0.275,2243.0
+1701585780000,0.275,0.275,0.2749,0.2749,2331.0
+1701585840000,0.2749,0.2749,0.2748,0.2748,2152.0
+1701585900000,0.2748,0.2749,0.2747,0.2749,12736.0
+1701585960000,0.2749,0.2749,0.2746,0.2748,57694.0
+1701586020000,0.2748,0.275,0.2748,0.275,12186.0
+1701586080000,0.2749,0.275,0.2749,0.2749,4160.0
+1701586140000,0.2749,0.2751,0.2748,0.2749,6416.0
+1701586200000,0.2749,0.275,0.2748,0.2748,7688.0
+1701586260000,0.2748,0.2748,0.2747,0.2747,5662.0
+1701586320000,0.2747,0.2747,0.2746,0.2746,16748.0
+1701586380000,0.2747,0.2748,0.2747,0.2748,11945.0
+1701586440000,0.2747,0.2749,0.2747,0.2749,2781.0
+1701586500000,0.2749,0.275,0.2748,0.2749,18123.0
+1701586560000,0.2749,0.275,0.2747,0.275,25357.0
+1701586620000,0.2751,0.2751,0.2751,0.2751,2661.0
+1701586680000,0.2751,0.2752,0.2751,0.2752,3212.0
+1701586740000,0.2751,0.2752,0.275,0.2752,2005.0
+1701586800000,0.2752,0.2752,0.2751,0.2751,3036.0
+1701586860000,0.2751,0.2752,0.2751,0.2752,4117.0
+1701586920000,0.2752,0.2752,0.2751,0.2752,1990.0
+1701586980000,0.2752,0.2753,0.2751,0.2752,2791.0
+1701587040000,0.2752,0.2753,0.2752,0.2753,1450.0
+1701587100000,0.2753,0.2755,0.2753,0.2755,7510.0
+1701587160000,0.2755,0.2755,0.2754,0.2755,3876.0
+1701587220000,0.2755,0.2755,0.2755,0.2755,1962.0
+1701587280000,0.2755,0.2756,0.2754,0.2756,13210.0
+1701587340000,0.2756,0.2756,0.2756,0.2756,5013.0
+1701587400000,0.2756,0.2756,0.2755,0.2755,16914.0
+1701587460000,0.2756,0.2756,0.2755,0.2756,8435.0
+1701587520000,0.2756,0.2756,0.2756,0.2756,6796.0
+1701587580000,0.2756,0.2759,0.2756,0.2758,26489.0
+1701587640000,0.2758,0.2759,0.2758,0.2758,21120.0
+1701587700000,0.2757,0.2758,0.2757,0.2757,6284.0
+1701587760000,0.2758,0.2758,0.2758,0.2758,1946.0
+1701587820000,0.2758,0.2759,0.2758,0.2759,15372.0
+1701587880000,0.2759,0.276,0.2759,0.276,24380.0
+1701587940000,0.2759,0.2782,0.2759,0.2775,517576.0
+1701588000000,0.2775,0.2789,0.2775,0.2787,95115.0
+1701588060000,0.2787,0.2788,0.2775,0.2777,187643.0
+1701588120000,0.2777,0.2779,0.2776,0.2777,43275.0
+1701588180000,0.2777,0.2777,0.2775,0.2776,13219.0
+1701588240000,0.2777,0.2778,0.2777,0.2777,9254.0
+1701588300000,0.2776,0.2785,0.2776,0.2785,122669.0
+1701588360000,0.2785,0.2787,0.2783,0.2786,47260.0
+1701588420000,0.2787,0.2789,0.2786,0.2789,12947.0
+1701588480000,0.2789,0.2794,0.2788,0.2793,66075.0
+1701588540000,0.2793,0.2794,0.279,0.279,29946.0
+1701588600000,0.2789,0.2794,0.2789,0.2793,54230.0
+1701588660000,0.2792,0.2797,0.2792,0.2797,44254.0
+1701588720000,0.2797,0.2797,0.2791,0.2791,30826.0
+1701588780000,0.2792,0.2792,0.279,0.2791,12921.0
+1701588840000,0.2791,0.2793,0.2789,0.2792,39602.0
+1701588900000,0.2792,0.2794,0.279,0.2794,13977.0
+1701588960000,0.2794,0.2796,0.2794,0.2795,10554.0
+1701589020000,0.2794,0.2795,0.2793,0.2794,15958.0
+1701589080000,0.2794,0.2794,0.2791,0.2791,11491.0
+1701589140000,0.2791,0.2792,0.2786,0.2788,49718.0
+1701589200000,0.2788,0.2792,0.2788,0.2792,13003.0
+1701589260000,0.2791,0.2792,0.2788,0.2788,36354.0
+1701589320000,0.2789,0.2791,0.2787,0.2788,32558.0
+1701589380000,0.2788,0.279,0.2787,0.279,19672.0
+1701589440000,0.2789,0.2792,0.2788,0.2792,14968.0
+1701589500000,0.2792,0.2796,0.2792,0.2795,59074.0
+1701589560000,0.2794,0.2799,0.2794,0.2797,64415.0
+1701589620000,0.2796,0.2799,0.2796,0.2799,9661.0
+1701589680000,0.2799,0.28,0.2796,0.2799,71961.0
+1701589740000,0.2799,0.28,0.2798,0.2799,4401.0
+1701589800000,0.2799,0.28,0.2799,0.28,3627.0
+1701589860000,0.2799,0.28,0.2798,0.28,13586.0
+1701589920000,0.28,0.2801,0.2796,0.28,63890.0
+1701589980000,0.2799,0.2801,0.2799,0.2799,7845.0
+1701590040000,0.28,0.2802,0.28,0.28,14376.0
+1701590100000,0.2801,0.2802,0.28,0.2801,6371.0
+1701590160000,0.2801,0.2801,0.2798,0.28,100280.0
+1701590220000,0.2799,0.2801,0.2798,0.2799,23711.0
+1701590280000,0.2799,0.2799,0.279,0.2793,121969.0
+1701590340000,0.2793,0.2794,0.279,0.2791,22121.0
+1701590400000,0.2791,0.2792,0.2789,0.2791,37863.0
+1701590460000,0.279,0.279,0.2788,0.279,33435.0
+1701590520000,0.279,0.279,0.2788,0.2789,12084.0
+1701590580000,0.2788,0.2788,0.2784,0.2786,16107.0
+1701590640000,0.2786,0.2789,0.2786,0.2788,50634.0
+1701590700000,0.2788,0.2793,0.2788,0.2793,56864.0
+1701590760000,0.2792,0.2793,0.2791,0.2792,7445.0
+1701590820000,0.2792,0.2792,0.2789,0.279,21000.0
+1701590880000,0.279,0.2792,0.279,0.2792,7453.0
+1701590940000,0.2792,0.28,0.279,0.2798,83551.0
+1701591000000,0.2798,0.2799,0.2796,0.2797,19280.0
+1701591060000,0.2798,0.28,0.2798,0.2799,12548.0
+1701591120000,0.2799,0.28,0.2798,0.28,8335.0
+1701591180000,0.28,0.2801,0.2799,0.2799,11539.0
+1701591240000,0.28,0.2803,0.28,0.2803,12239.0
+1701591300000,0.2803,0.2806,0.2801,0.2804,71881.0
+1701591360000,0.2805,0.2819,0.2805,0.2812,309078.0
+1701591420000,0.2812,0.2819,0.2812,0.2819,37263.0
+1701591480000,0.2819,0.282,0.2818,0.2818,35502.0
+1701591540000,0.2819,0.282,0.2813,0.2814,55524.0
+1701591600000,0.2814,0.2815,0.2814,0.2814,18241.0
+1701591660000,0.2814,0.2815,0.2812,0.2813,22701.0
+1701591720000,0.2812,0.2812,0.2804,0.2805,68963.0
+1701591780000,0.2805,0.2809,0.2805,0.2807,63660.0
+1701591840000,0.2807,0.2808,0.2806,0.2807,10028.0
+1701591900000,0.2808,0.2808,0.2806,0.2807,18936.0
+1701591960000,0.2807,0.2812,0.2806,0.2812,25407.0
+1701592020000,0.2811,0.2812,0.2808,0.2809,20173.0
+1701592080000,0.2809,0.2809,0.2808,0.2808,8847.0
+1701592140000,0.2808,0.281,0.2807,0.2809,8563.0
+1701592200000,0.2809,0.281,0.2806,0.2807,78790.0
+1701592260000,0.2806,0.2806,0.2801,0.2803,49064.0
+1701592320000,0.2802,0.2802,0.2802,0.2802,1735.0
+1701592380000,0.2801,0.2801,0.2797,0.2797,38230.0
+1701592440000,0.2798,0.2802,0.2798,0.2801,34255.0
+1701592500000,0.28,0.2801,0.2799,0.28,9149.0
+1701592560000,0.28,0.2803,0.28,0.2802,11862.0
+1701592620000,0.2802,0.2802,0.2801,0.2802,1484.0
+1701592680000,0.2801,0.2801,0.28,0.28,15108.0
+1701592740000,0.2801,0.2801,0.2801,0.2801,2149.0
+1701592800000,0.28,0.2801,0.28,0.28,14507.0
+1701592860000,0.28,0.28,0.2795,0.2796,71279.0
+1701592920000,0.2796,0.2796,0.2796,0.2796,2014.0
+1701592980000,0.2797,0.2798,0.2797,0.2797,6857.0
+1701593040000,0.2797,0.2798,0.2796,0.2798,13817.0
+1701593100000,0.2797,0.2797,0.2794,0.2796,24850.0
+1701593160000,0.2796,0.2796,0.2789,0.2792,136795.0
+1701593220000,0.2793,0.2794,0.2792,0.2792,12602.0
+1701593280000,0.2792,0.2793,0.2787,0.279,50206.0
+1701593340000,0.2791,0.2793,0.2791,0.2793,9146.0
+1701593400000,0.2793,0.2796,0.2793,0.2795,35330.0
+1701593460000,0.2795,0.2795,0.2792,0.2792,34523.0
+1701593520000,0.2792,0.2792,0.2791,0.2792,7712.0
+1701593580000,0.2791,0.2792,0.2791,0.2791,6602.0
+1701593640000,0.2791,0.2791,0.2788,0.2789,7140.0
+1701593700000,0.2789,0.2791,0.2789,0.2791,16665.0
+1701593760000,0.2791,0.2791,0.2786,0.2787,9754.0
+1701593820000,0.2787,0.2788,0.2786,0.2786,11362.0
+1701593880000,0.2787,0.2788,0.2787,0.2788,5023.0
+1701593940000,0.2786,0.2787,0.2785,0.2787,7146.0
+1701594000000,0.2787,0.2789,0.2787,0.2789,25006.0
+1701594060000,0.2789,0.2789,0.2786,0.2787,7616.0
+1701594120000,0.2786,0.2788,0.2784,0.2786,46240.0
+1701594180000,0.2786,0.2788,0.2786,0.2788,11156.0
+1701594240000,0.2788,0.2792,0.2786,0.2791,51861.0
+1701594300000,0.2791,0.2791,0.2784,0.2787,43772.0
+1701594360000,0.2787,0.2788,0.2787,0.2788,6298.0
+1701594420000,0.2788,0.2789,0.2787,0.2787,42479.0
+1701594480000,0.2787,0.2788,0.2786,0.2788,16586.0
+1701594540000,0.2788,0.2788,0.2787,0.2787,5907.0
+1701594600000,0.2787,0.2787,0.2786,0.2787,7711.0
+1701594660000,0.2787,0.2787,0.2783,0.2784,88898.0
+1701594720000,0.2785,0.2787,0.2785,0.2787,23515.0
+1701594780000,0.2787,0.2788,0.2787,0.2788,2580.0
+1701594840000,0.2788,0.2789,0.2787,0.2788,17177.0
+1701594900000,0.2788,0.279,0.2788,0.2789,13634.0
+1701594960000,0.2788,0.2788,0.2781,0.2786,77230.0
+1701595020000,0.2786,0.2786,0.2786,0.2786,3758.0
+1701595080000,0.2786,0.2791,0.2786,0.2787,36868.0
+1701595140000,0.2788,0.2791,0.2787,0.2791,31990.0
+1701595200000,0.2792,0.2796,0.2792,0.2794,19661.0
+1701595260000,0.2795,0.2797,0.2794,0.2794,29157.0
+1701595320000,0.2794,0.2796,0.2794,0.2796,6969.0
+1701595380000,0.2795,0.2797,0.2794,0.2796,23954.0
+1701595440000,0.2798,0.2799,0.2798,0.2799,7364.0
+1701595500000,0.2798,0.2799,0.2797,0.2799,15865.0
+1701595560000,0.2799,0.2802,0.2799,0.2802,26763.0
+1701595620000,0.2802,0.2803,0.2801,0.2802,10119.0
+1701595680000,0.2801,0.2801,0.2801,0.2801,1724.0
+1701595740000,0.2801,0.2803,0.28,0.2803,14320.0
+1701595800000,0.2803,0.2804,0.2802,0.2803,19608.0
+1701595860000,0.2803,0.2803,0.2802,0.2802,4874.0
+1701595920000,0.2803,0.2805,0.2802,0.2805,9000.0
+1701595980000,0.2805,0.2805,0.2804,0.2805,4145.0
+1701596040000,0.2804,0.2807,0.2804,0.2807,35724.0
+1701596100000,0.2808,0.2808,0.2806,0.2808,3022.0
+1701596160000,0.2807,0.2808,0.2806,0.2808,3385.0
+1701596220000,0.2807,0.2807,0.2803,0.2803,12356.0
+1701596280000,0.2804,0.2805,0.2804,0.2805,10089.0
+1701596340000,0.2805,0.2806,0.2804,0.2804,11046.0
+1701596400000,0.2804,0.2804,0.2803,0.2804,7343.0
+1701596460000,0.2804,0.2809,0.2804,0.2809,16499.0
+1701596520000,0.2808,0.2809,0.2808,0.2808,8808.0
+1701596580000,0.2809,0.281,0.2808,0.2809,11957.0
+1701596640000,0.281,0.2811,0.281,0.2811,2278.0
+1701596700000,0.281,0.2811,0.281,0.2811,3702.0
+1701596760000,0.2811,0.2814,0.2811,0.2811,56365.0
+1701596820000,0.2812,0.2815,0.2812,0.2814,26590.0
+1701596880000,0.2814,0.2825,0.2814,0.2822,238816.0
+1701596940000,0.2821,0.2824,0.2819,0.2824,86793.0
+1701597000000,0.2824,0.2824,0.2821,0.2821,25503.0
+1701597060000,0.2821,0.2822,0.282,0.2822,13161.0
+1701597120000,0.2823,0.2824,0.2822,0.2824,15722.0
+1701597180000,0.2823,0.2825,0.282,0.2823,61851.0
+1701597240000,0.2824,0.2824,0.2822,0.2823,30604.0
+1701597300000,0.2823,0.2824,0.2822,0.2824,17628.0
+1701597360000,0.2823,0.283,0.2822,0.2824,112790.0
+1701597420000,0.2824,0.2828,0.2823,0.2827,32981.0
+1701597480000,0.2827,0.2828,0.2823,0.2824,47601.0
+1701597540000,0.2824,0.2825,0.2823,0.2824,14117.0
+1701597600000,0.2823,0.2824,0.2821,0.2822,23044.0
+1701597660000,0.2821,0.2823,0.2821,0.2822,11936.0
+1701597720000,0.2822,0.2824,0.2819,0.2819,63532.0
+1701597780000,0.2819,0.2822,0.2818,0.2822,13404.0
+1701597840000,0.2821,0.2822,0.282,0.282,21469.0
+1701597900000,0.2819,0.2822,0.2819,0.282,55382.0
+1701597960000,0.282,0.282,0.282,0.282,19.0
+1701598020000,0.282,0.282,0.282,0.282,9012.0
+1701598080000,0.282,0.282,0.2815,0.2816,59409.0
+1701598140000,0.2816,0.2817,0.2813,0.2813,22021.0
+1701598200000,0.2812,0.2813,0.2804,0.2804,103198.0
+1701598260000,0.2804,0.2806,0.2802,0.2802,116028.0
+1701598320000,0.2802,0.2804,0.2802,0.2804,16612.0
+1701598380000,0.2804,0.2804,0.2802,0.2802,9414.0
+1701598440000,0.2803,0.2804,0.2802,0.2803,8152.0
+1701598500000,0.2804,0.2804,0.2801,0.2802,13841.0
+1701598560000,0.2803,0.2806,0.2802,0.2804,24599.0
+1701598620000,0.2804,0.2805,0.2802,0.2802,21507.0
+1701598680000,0.2802,0.2802,0.2792,0.2795,129084.0
+1701598740000,0.2795,0.2796,0.2794,0.2794,17558.0
+1701598800000,0.2795,0.2796,0.2791,0.2791,36179.0
+1701598860000,0.2792,0.2796,0.2792,0.2795,28954.0
+1701598920000,0.2795,0.2799,0.2794,0.2795,50067.0
+1701598980000,0.2795,0.2798,0.2793,0.2798,19704.0
+1701599040000,0.2798,0.2799,0.2798,0.2799,4351.0
+1701599100000,0.28,0.28,0.2797,0.2798,13867.0
+1701599160000,0.2798,0.2799,0.2798,0.2799,2885.0
+1701599220000,0.2799,0.2802,0.2799,0.2802,11916.0
+1701599280000,0.2802,0.2803,0.28,0.2801,7532.0
+1701599340000,0.2801,0.2804,0.2801,0.2803,25498.0
+1701599400000,0.2803,0.2803,0.2798,0.2798,18300.0
+1701599460000,0.2798,0.2799,0.2796,0.2798,21419.0
+1701599520000,0.2798,0.2798,0.2793,0.2793,26818.0
+1701599580000,0.2793,0.28,0.2793,0.28,33827.0
+1701599640000,0.28,0.2803,0.28,0.2803,16376.0
+1701599700000,0.2803,0.2804,0.2803,0.2803,5666.0
+1701599760000,0.2803,0.2807,0.2803,0.2806,5585.0
+1701599820000,0.2807,0.2811,0.2807,0.2811,44047.0
+1701599880000,0.2811,0.2812,0.281,0.2812,10307.0
+1701599940000,0.2811,0.2811,0.281,0.2811,7170.0
+1701600000000,0.2811,0.2812,0.2809,0.2809,27069.0
+1701600060000,0.2809,0.2809,0.2807,0.2808,6166.0
+1701600120000,0.2807,0.2807,0.2805,0.2807,10908.0
+1701600180000,0.2807,0.2808,0.2806,0.2807,5376.0
+1701600240000,0.2808,0.2809,0.2807,0.2809,7408.0
+1701600300000,0.2808,0.281,0.2808,0.2809,9970.0
+1701600360000,0.2809,0.2809,0.2808,0.2808,3331.0
+1701600420000,0.2809,0.281,0.2809,0.281,17126.0
+1701600480000,0.2811,0.2816,0.281,0.2815,31478.0
+1701600540000,0.2815,0.2815,0.2811,0.2811,6362.0
+1701600600000,0.2812,0.2815,0.2812,0.2814,20238.0
+1701600660000,0.2813,0.2815,0.2813,0.2815,2124.0
+1701600720000,0.2815,0.2815,0.2814,0.2814,8927.0
+1701600780000,0.2816,0.2817,0.2807,0.2811,129937.0
+1701600840000,0.281,0.281,0.281,0.281,4561.0
+1701600900000,0.281,0.281,0.2806,0.2807,24032.0
+1701600960000,0.2808,0.2808,0.2807,0.2808,11641.0
+1701601020000,0.2808,0.281,0.2808,0.2808,6320.0
+1701601080000,0.2809,0.2816,0.2809,0.2811,79097.0
+1701601140000,0.2812,0.2812,0.2811,0.2811,9000.0
+1701601200000,0.281,0.2811,0.2809,0.2811,3228.0
+1701601260000,0.281,0.2811,0.281,0.2811,5417.0
+1701601320000,0.2811,0.2812,0.2811,0.2812,5150.0
+1701601380000,0.2811,0.2811,0.2811,0.2811,2690.0
+1701601440000,0.2811,0.2814,0.2811,0.2813,19405.0
+1701601500000,0.2812,0.2812,0.2808,0.2808,27498.0
+1701601560000,0.2808,0.2809,0.2808,0.2808,6282.0
+1701601620000,0.2809,0.2809,0.2809,0.2809,4624.0
+1701601680000,0.2809,0.2809,0.2808,0.2809,3007.0
+1701601740000,0.2809,0.2809,0.2805,0.2805,26284.0
+1701601800000,0.2804,0.2804,0.2803,0.2803,5878.0
+1701601860000,0.2802,0.2805,0.2802,0.2804,58295.0
+1701601920000,0.2805,0.2806,0.2805,0.2806,18565.0
+1701601980000,0.2806,0.2806,0.2806,0.2806,4166.0
+1701602040000,0.2806,0.2807,0.2801,0.2803,59126.0
+1701602100000,0.2803,0.2805,0.2801,0.2804,17951.0
+1701602160000,0.2803,0.2807,0.2803,0.2807,38664.0
+1701602220000,0.2807,0.2808,0.2806,0.2808,23318.0
+1701602280000,0.2807,0.2807,0.28,0.2803,94640.0
+1701602340000,0.2803,0.2803,0.2802,0.2802,4306.0
+1701602400000,0.2803,0.2805,0.2801,0.2801,20805.0
+1701602460000,0.2801,0.2801,0.2801,0.2801,9202.0
+1701602520000,0.28,0.2801,0.2798,0.28,25156.0
+1701602580000,0.28,0.28,0.2798,0.2799,8887.0
+1701602640000,0.2798,0.2799,0.2798,0.2799,15459.0
+1701602700000,0.28,0.28,0.2792,0.2793,76402.0
+1701602760000,0.2793,0.2793,0.2792,0.2793,2142.0
+1701602820000,0.2793,0.2794,0.2789,0.279,51213.0
+1701602880000,0.279,0.279,0.2785,0.2787,27143.0
+1701602940000,0.2786,0.2787,0.2783,0.2786,113506.0
+1701603000000,0.2786,0.2789,0.2785,0.2786,51902.0
+1701603060000,0.2786,0.279,0.2784,0.279,32006.0
+1701603120000,0.2789,0.2793,0.2789,0.2793,6669.0
+1701603180000,0.2793,0.2795,0.2793,0.2794,22116.0
+1701603240000,0.2793,0.2795,0.2791,0.2794,68030.0
+1701603300000,0.2794,0.28,0.2794,0.2799,86999.0
+1701603360000,0.28,0.28,0.2799,0.2799,2005.0
+1701603420000,0.28,0.28,0.2799,0.2799,2280.0
+1701603480000,0.2798,0.2798,0.2795,0.2795,24763.0
+1701603540000,0.2794,0.2797,0.2787,0.2791,142520.0
+1701603600000,0.2791,0.2791,0.2789,0.279,13160.0
+1701603660000,0.279,0.2791,0.2788,0.2791,23788.0
+1701603720000,0.2791,0.2792,0.279,0.2792,5654.0
+1701603780000,0.2792,0.2793,0.2789,0.2789,13489.0
+1701603840000,0.2789,0.279,0.2788,0.2788,11402.0
+1701603900000,0.2788,0.279,0.2787,0.2789,23397.0
+1701603960000,0.2789,0.2789,0.2788,0.2789,7594.0
+1701604020000,0.2788,0.2788,0.2783,0.2784,31679.0
+1701604080000,0.2785,0.2787,0.2785,0.2787,18121.0
+1701604140000,0.2786,0.2787,0.2785,0.2787,22862.0
+1701604200000,0.2787,0.2787,0.2785,0.2786,19004.0
+1701604260000,0.2786,0.2788,0.2786,0.2788,13131.0
+1701604320000,0.2788,0.2796,0.2788,0.279,130072.0
+1701604380000,0.279,0.279,0.2789,0.2789,3922.0
+1701604440000,0.2789,0.2791,0.2788,0.2789,13997.0
+1701604500000,0.2789,0.2789,0.2789,0.2789,2147.0
+1701604560000,0.2789,0.279,0.2789,0.279,8186.0
+1701604620000,0.279,0.2792,0.279,0.2792,13061.0
+1701604680000,0.2792,0.2792,0.2791,0.2791,12029.0
+1701604740000,0.2791,0.2797,0.279,0.2797,94933.0
+1701604800000,0.2798,0.28,0.2796,0.2799,46302.0
+1701604860000,0.2798,0.2799,0.2795,0.2799,36781.0
+1701604920000,0.28,0.2801,0.2797,0.2798,44489.0
+1701604980000,0.2798,0.28,0.2797,0.2799,32946.0
+1701605040000,0.2799,0.2799,0.2798,0.2798,3888.0
+1701605100000,0.2798,0.2798,0.2795,0.2796,18016.0
+1701605160000,0.2796,0.2797,0.2796,0.2797,11600.0
+1701605220000,0.2796,0.2796,0.2796,0.2796,2422.0
+1701605280000,0.2796,0.2797,0.2796,0.2797,3397.0
+1701605340000,0.2797,0.2797,0.2796,0.2796,2138.0
+1701605400000,0.2796,0.2797,0.2796,0.2797,6239.0
+1701605460000,0.2797,0.2797,0.2797,0.2797,8506.0
+1701605520000,0.2798,0.2807,0.2798,0.2807,160722.0
+1701605580000,0.2806,0.2812,0.2805,0.2812,48714.0
+1701605640000,0.2811,0.2811,0.2809,0.281,15336.0
+1701605700000,0.2809,0.281,0.2806,0.2806,15412.0
+1701605760000,0.2806,0.2807,0.2805,0.2805,14955.0
+1701605820000,0.2805,0.2806,0.2805,0.2806,5462.0
+1701605880000,0.2806,0.281,0.2806,0.281,30987.0
+1701605940000,0.281,0.281,0.2809,0.2809,3596.0
+1701606000000,0.2809,0.281,0.2809,0.281,2924.0
+1701606060000,0.281,0.281,0.281,0.281,3892.0
+1701606120000,0.281,0.281,0.2808,0.2809,16495.0
+1701606180000,0.2809,0.2809,0.2806,0.2807,5762.0
+1701606240000,0.2807,0.2808,0.2807,0.2808,4207.0
+1701606300000,0.2808,0.2809,0.2808,0.2808,10664.0
+1701606360000,0.2809,0.2814,0.2809,0.2813,31612.0
+1701606420000,0.2813,0.2813,0.2807,0.281,50832.0
+1701606480000,0.2809,0.2812,0.2809,0.2811,9627.0
+1701606540000,0.2811,0.2812,0.2811,0.2812,4161.0
+1701606600000,0.2812,0.2812,0.2804,0.2807,43793.0
+1701606660000,0.2807,0.2808,0.2807,0.2807,4303.0
+1701606720000,0.2807,0.2807,0.2805,0.2806,15060.0
+1701606780000,0.2807,0.2807,0.2807,0.2807,2257.0
+1701606840000,0.2806,0.2806,0.2802,0.2802,13782.0
+1701606900000,0.2803,0.2804,0.2803,0.2804,8980.0
+1701606960000,0.2804,0.2804,0.2804,0.2804,5132.0
+1701607020000,0.2803,0.2803,0.2803,0.2803,3209.0
+1701607080000,0.2802,0.2802,0.2801,0.2801,4097.0
+1701607140000,0.2801,0.2802,0.28,0.2802,18932.0
+1701607200000,0.2802,0.2802,0.2799,0.2802,27076.0
+1701607260000,0.2801,0.2802,0.2797,0.2798,50921.0
+1701607320000,0.2798,0.2802,0.2798,0.2802,26025.0
+1701607380000,0.2801,0.2802,0.28,0.2801,5676.0
+1701607440000,0.2801,0.2802,0.2801,0.2802,18933.0
+1701607500000,0.2803,0.2803,0.2801,0.2801,8269.0
+1701607560000,0.2801,0.2801,0.2798,0.2798,27481.0
+1701607620000,0.2797,0.2797,0.2792,0.2794,40468.0
+1701607680000,0.2793,0.2795,0.2793,0.2795,18412.0
+1701607740000,0.2795,0.2795,0.2794,0.2794,5788.0
+1701607800000,0.2795,0.2795,0.2794,0.2795,1844.0
+1701607860000,0.2795,0.2795,0.2785,0.2785,118227.0
+1701607920000,0.2784,0.2784,0.277,0.278,416622.0
+1701607980000,0.278,0.278,0.277,0.2773,185695.0
+1701608040000,0.2773,0.2775,0.2771,0.2773,56217.0
+1701608100000,0.2773,0.2776,0.2772,0.2774,98099.0
+1701608160000,0.2773,0.2776,0.2773,0.2774,19078.0
+1701608220000,0.2774,0.2775,0.2767,0.2769,131059.0
+1701608280000,0.2769,0.2771,0.2769,0.277,29984.0
+1701608340000,0.277,0.2772,0.2769,0.2771,38708.0
+1701608400000,0.2771,0.2771,0.2769,0.277,22182.0
+1701608460000,0.277,0.2773,0.277,0.2773,12994.0
+1701608520000,0.2772,0.2775,0.2772,0.2775,41329.0
+1701608580000,0.2775,0.2777,0.2774,0.2774,32303.0
+1701608640000,0.2774,0.2774,0.2773,0.2773,30534.0
+1701608700000,0.2772,0.2773,0.277,0.2771,28296.0
+1701608760000,0.2771,0.2775,0.2771,0.2773,13056.0
+1701608820000,0.2774,0.2775,0.2772,0.2774,42397.0
+1701608880000,0.2774,0.2776,0.2774,0.2775,25709.0
+1701608940000,0.2775,0.278,0.2774,0.2778,32516.0
+1701609000000,0.2778,0.279,0.2778,0.279,83221.0
+1701609060000,0.279,0.2798,0.2788,0.2788,97707.0
+1701609120000,0.2788,0.2791,0.2788,0.2791,21624.0
+1701609180000,0.2791,0.2791,0.279,0.279,5605.0
+1701609240000,0.279,0.2792,0.2788,0.2792,19142.0
+1701609300000,0.2792,0.2792,0.279,0.2792,16245.0
+1701609360000,0.2792,0.2795,0.2792,0.2795,15748.0
+1701609420000,0.2796,0.2797,0.2796,0.2797,32448.0
+1701609480000,0.2797,0.2797,0.2793,0.2795,8051.0
+1701609540000,0.2795,0.2797,0.2795,0.2796,26181.0
+1701609600000,0.2797,0.2799,0.2795,0.2797,42695.0
+1701609660000,0.2798,0.28,0.2798,0.28,23541.0
+1701609720000,0.2801,0.2802,0.28,0.2801,13399.0
+1701609780000,0.2801,0.2806,0.2801,0.2805,31304.0
+1701609840000,0.2805,0.2806,0.2801,0.2805,55427.0
+1701609900000,0.2805,0.2808,0.2805,0.2806,23092.0
+1701609960000,0.2805,0.2805,0.2805,0.2805,5981.0
+1701610020000,0.2806,0.2806,0.2804,0.2805,5630.0
+1701610080000,0.2805,0.2806,0.2796,0.2798,124469.0
+1701610140000,0.2798,0.2798,0.2797,0.2798,1714.0
+1701610200000,0.2798,0.2798,0.2794,0.2794,49820.0
+1701610260000,0.2795,0.2798,0.2795,0.2796,21780.0
+1701610320000,0.2796,0.2796,0.2793,0.2793,13999.0
+1701610380000,0.2793,0.2793,0.2791,0.2791,16114.0
+1701610440000,0.2791,0.2793,0.2791,0.2793,2432.0
+1701610500000,0.2793,0.2794,0.2788,0.2788,25906.0
+1701610560000,0.2788,0.279,0.2788,0.279,13251.0
+1701610620000,0.279,0.279,0.2789,0.2789,3583.0
+1701610680000,0.279,0.2793,0.279,0.2793,4144.0
+1701610740000,0.2793,0.2793,0.2793,0.2793,6666.0
+1701610800000,0.2793,0.2793,0.2786,0.2786,51603.0
+1701610860000,0.2786,0.2787,0.2786,0.2787,7016.0
+1701610920000,0.2787,0.2788,0.2787,0.2787,7144.0
+1701610980000,0.2786,0.2786,0.278,0.2781,22961.0
+1701611040000,0.2781,0.2783,0.278,0.2783,15427.0
+1701611100000,0.2783,0.2784,0.2781,0.2783,17827.0
+1701611160000,0.2783,0.2783,0.2777,0.2778,8433.0
+1701611220000,0.2778,0.2778,0.2773,0.2774,28129.0
+1701611280000,0.2773,0.2774,0.277,0.2771,24050.0
+1701611340000,0.277,0.2772,0.2769,0.2772,22685.0
+1701611400000,0.2773,0.2777,0.2773,0.2777,17435.0
+1701611460000,0.2778,0.2779,0.2777,0.2778,31238.0
+1701611520000,0.2777,0.2779,0.2777,0.2779,4661.0
+1701611580000,0.2779,0.2781,0.2779,0.278,17516.0
+1701611640000,0.2781,0.2781,0.2775,0.2778,57297.0
+1701611700000,0.2779,0.278,0.2776,0.2778,30139.0
+1701611760000,0.2777,0.2784,0.2777,0.2781,37635.0
+1701611820000,0.278,0.2783,0.2772,0.2777,157759.0
+1701611880000,0.2776,0.2778,0.2775,0.2775,16926.0
+1701611940000,0.2775,0.2776,0.2772,0.2773,18461.0
+1701612000000,0.2772,0.2775,0.2771,0.2775,48881.0
+1701612060000,0.2775,0.2777,0.2775,0.2775,19777.0
+1701612120000,0.2774,0.2778,0.2774,0.2776,20627.0
+1701612180000,0.2775,0.2775,0.2771,0.2772,33184.0
+1701612240000,0.2772,0.2772,0.2768,0.2768,46922.0
+1701612300000,0.2767,0.277,0.2767,0.2767,39217.0
+1701612360000,0.2767,0.2767,0.2764,0.2764,18871.0
+1701612420000,0.2764,0.2765,0.2762,0.2762,21664.0
+1701612480000,0.2761,0.2763,0.275,0.2756,265836.0
+1701612540000,0.2754,0.2754,0.275,0.2753,62471.0
+1701612600000,0.2753,0.2754,0.275,0.2752,85791.0
+1701612660000,0.2752,0.2754,0.2752,0.2754,20949.0
+1701612720000,0.2753,0.2754,0.275,0.2751,16956.0
+1701612780000,0.2752,0.2754,0.2751,0.2752,52845.0
+1701612840000,0.2753,0.2753,0.2748,0.2752,44581.0
+1701612900000,0.2752,0.2754,0.275,0.2753,20735.0
+1701612960000,0.2754,0.2754,0.2743,0.2743,85036.0
+1701613020000,0.2742,0.2744,0.274,0.2741,50813.0
+1701613080000,0.274,0.2742,0.2737,0.2738,69747.0
+1701613140000,0.2738,0.274,0.2737,0.2739,30040.0
+1701613200000,0.2739,0.2744,0.2738,0.2738,110141.0
+1701613260000,0.2739,0.2744,0.2738,0.2742,82319.0
+1701613320000,0.2741,0.2742,0.2741,0.2742,12077.0
+1701613380000,0.2742,0.2743,0.2741,0.2741,13238.0
+1701613440000,0.2742,0.2742,0.2714,0.2732,807190.0
+1701613500000,0.2731,0.2732,0.2725,0.2728,99562.0
+1701613560000,0.2728,0.2739,0.2728,0.2733,184719.0
+1701613620000,0.2734,0.2736,0.2732,0.2733,51347.0
+1701613680000,0.2733,0.2736,0.2733,0.2734,52666.0
+1701613740000,0.2734,0.2735,0.2734,0.2735,8004.0
+1701613800000,0.2735,0.2735,0.2733,0.2735,28513.0
+1701613860000,0.2736,0.2738,0.2736,0.2737,38872.0
+1701613920000,0.2736,0.2741,0.2736,0.2741,39559.0
+1701613980000,0.2742,0.2748,0.2742,0.2746,95963.0
+1701614040000,0.2746,0.2746,0.2743,0.2744,115453.0
+1701614100000,0.2744,0.2745,0.2743,0.2743,6585.0
+1701614160000,0.2744,0.2745,0.2741,0.2743,20163.0
+1701614220000,0.2743,0.2745,0.2743,0.2743,16160.0
+1701614280000,0.2742,0.2745,0.2742,0.2745,10602.0
+1701614340000,0.2744,0.2746,0.2744,0.2744,18831.0
+1701614400000,0.2745,0.2749,0.2745,0.2749,69671.0
+1701614460000,0.275,0.2771,0.2747,0.2764,627901.0
+1701614520000,0.2763,0.2811,0.2759,0.2801,942188.0
+1701614580000,0.2801,0.2802,0.278,0.2799,342800.0
+1701614640000,0.2799,0.2807,0.279,0.279,422916.0
+1701614700000,0.279,0.2791,0.2768,0.2778,499390.0
+1701614760000,0.2777,0.2777,0.2759,0.2768,300448.0
+1701614820000,0.2768,0.2774,0.2767,0.2768,221752.0
+1701614880000,0.2768,0.2768,0.2761,0.2761,58755.0
+1701614940000,0.2762,0.2762,0.2759,0.2759,42034.0
+1701615000000,0.276,0.2761,0.2751,0.2751,93582.0
+1701615060000,0.275,0.2758,0.275,0.2756,75574.0
+1701615120000,0.2757,0.2763,0.2757,0.2762,45900.0
+1701615180000,0.2762,0.2771,0.276,0.2771,83738.0
+1701615240000,0.2771,0.2772,0.2765,0.2765,49202.0
+1701615300000,0.2764,0.2764,0.2761,0.2763,37115.0
+1701615360000,0.2763,0.2764,0.2759,0.2761,45564.0
+1701615420000,0.276,0.2762,0.2759,0.2759,14068.0
+1701615480000,0.2759,0.276,0.2758,0.2758,6241.0
+1701615540000,0.2759,0.276,0.2757,0.2758,7970.0
+1701615600000,0.2758,0.2759,0.2757,0.2759,10577.0
+1701615660000,0.2758,0.2765,0.2758,0.2763,68666.0
+1701615720000,0.2763,0.2763,0.2759,0.2762,6881.0
+1701615780000,0.2761,0.2763,0.276,0.2763,11509.0
+1701615840000,0.2762,0.2764,0.2758,0.276,46598.0
+1701615900000,0.276,0.2762,0.2758,0.2758,42409.0
+1701615960000,0.2758,0.276,0.2758,0.2758,8994.0
+1701616020000,0.2759,0.2759,0.2753,0.2754,50587.0
+1701616080000,0.2754,0.2754,0.2753,0.2753,12749.0
+1701616140000,0.2753,0.2755,0.2751,0.2755,22112.0
+1701616200000,0.2755,0.2756,0.2752,0.2754,21417.0
+1701616260000,0.2754,0.2757,0.2754,0.2757,10361.0
+1701616320000,0.2757,0.2757,0.2755,0.2757,14193.0
+1701616380000,0.2757,0.2757,0.2752,0.2753,54902.0
+1701616440000,0.2753,0.2754,0.275,0.2754,35641.0
+1701616500000,0.2755,0.2756,0.2746,0.2746,103500.0
+1701616560000,0.2745,0.2749,0.2745,0.2749,9950.0
+1701616620000,0.2748,0.2748,0.2746,0.2747,38189.0
+1701616680000,0.2746,0.2746,0.2744,0.2744,8696.0
+1701616740000,0.2746,0.2747,0.2746,0.2747,7326.0
+1701616800000,0.2746,0.2746,0.2743,0.2744,14144.0
+1701616860000,0.2745,0.2747,0.2745,0.2747,17045.0
+1701616920000,0.2748,0.2751,0.2748,0.2751,16171.0
+1701616980000,0.275,0.2752,0.2748,0.2752,30502.0
+1701617040000,0.2751,0.2752,0.275,0.275,5284.0
+1701617100000,0.2751,0.2753,0.2749,0.2751,24258.0
+1701617160000,0.2751,0.2754,0.275,0.2754,20741.0
+1701617220000,0.2754,0.2754,0.2753,0.2753,4041.0
+1701617280000,0.2754,0.2754,0.2752,0.2754,5947.0
+1701617340000,0.2754,0.2755,0.2753,0.2754,11083.0
+1701617400000,0.2754,0.2759,0.2754,0.2759,21777.0
+1701617460000,0.2759,0.2759,0.2759,0.2759,3293.0
+1701617520000,0.2758,0.276,0.2758,0.2759,13018.0
+1701617580000,0.2759,0.276,0.2759,0.2759,3024.0
+1701617640000,0.276,0.2761,0.276,0.276,4895.0
+1701617700000,0.2759,0.276,0.2759,0.276,2476.0
+1701617760000,0.276,0.276,0.276,0.276,3709.0
+1701617820000,0.2761,0.2764,0.2761,0.2764,16363.0
+1701617880000,0.2764,0.2765,0.2764,0.2764,5054.0
+1701617940000,0.2765,0.2766,0.2765,0.2766,4422.0
+1701618000000,0.2765,0.2766,0.2764,0.2766,9903.0
+1701618060000,0.2766,0.2767,0.2762,0.2763,48526.0
+1701618120000,0.2764,0.2766,0.2764,0.2766,3774.0
+1701618180000,0.2766,0.2767,0.2764,0.2765,17263.0
+1701618240000,0.2766,0.2768,0.2766,0.2766,18558.0
+1701618300000,0.2765,0.2766,0.2764,0.2764,5336.0
+1701618360000,0.2765,0.2768,0.2765,0.2766,20509.0
+1701618420000,0.2766,0.2768,0.2763,0.2767,7932.0
+1701618480000,0.2767,0.2767,0.2766,0.2766,2174.0
+1701618540000,0.2765,0.2767,0.2764,0.2767,6248.0
+1701618600000,0.2766,0.2768,0.2762,0.2767,39563.0
+1701618660000,0.2767,0.2767,0.2762,0.2763,17160.0
+1701618720000,0.2764,0.2765,0.2757,0.2762,45194.0
+1701618780000,0.2762,0.2763,0.2761,0.2761,1879.0
+1701618840000,0.2761,0.2761,0.276,0.276,13774.0
+1701618900000,0.276,0.2761,0.2758,0.2759,6233.0
+1701618960000,0.276,0.2763,0.276,0.2763,13999.0
+1701619020000,0.2764,0.2766,0.2764,0.2764,10419.0
+1701619080000,0.2763,0.2768,0.2763,0.2768,57867.0
+1701619140000,0.2767,0.2767,0.2763,0.2765,6150.0
+1701619200000,0.2765,0.2766,0.2763,0.2765,14270.0
+1701619260000,0.2764,0.2768,0.2763,0.2764,12289.0
+1701619320000,0.2765,0.277,0.2765,0.277,17399.0
+1701619380000,0.2771,0.2774,0.277,0.2774,12274.0
+1701619440000,0.2774,0.2776,0.2772,0.2773,18350.0
+1701619500000,0.2773,0.2774,0.2772,0.2772,15713.0
+1701619560000,0.2771,0.2771,0.2768,0.2769,18506.0
+1701619620000,0.2769,0.277,0.2769,0.277,6181.0
+1701619680000,0.277,0.2771,0.277,0.2771,11244.0
+1701619740000,0.2771,0.2773,0.2771,0.2772,3862.0
+1701619800000,0.2772,0.2774,0.2772,0.2773,15163.0
+1701619860000,0.2773,0.2774,0.2771,0.2773,10288.0
+1701619920000,0.2772,0.2773,0.2772,0.2773,1571.0
+1701619980000,0.2772,0.2773,0.2768,0.277,26359.0
+1701620040000,0.277,0.277,0.2769,0.277,3773.0
+1701620100000,0.2769,0.2776,0.2769,0.2776,17720.0
+1701620160000,0.2775,0.2775,0.2771,0.2772,7854.0
+1701620220000,0.2773,0.2774,0.2766,0.2766,40995.0
+1701620280000,0.2768,0.2769,0.2768,0.2769,18788.0
+1701620340000,0.2769,0.2771,0.2768,0.2768,4198.0
+1701620400000,0.2769,0.2775,0.2769,0.2773,21986.0
+1701620460000,0.2773,0.2773,0.2771,0.2771,4332.0
+1701620520000,0.2771,0.2773,0.2771,0.2773,3873.0
+1701620580000,0.2773,0.2778,0.2773,0.2778,7903.0
+1701620640000,0.2777,0.2779,0.2776,0.2779,10988.0
+1701620700000,0.2778,0.2778,0.2776,0.2777,21763.0
+1701620760000,0.2778,0.278,0.2778,0.2779,15958.0
+1701620820000,0.2779,0.2781,0.2778,0.2779,33056.0
+1701620880000,0.2781,0.2787,0.278,0.2786,68976.0
+1701620940000,0.2786,0.2788,0.2784,0.2787,22421.0
+1701621000000,0.2786,0.2786,0.2782,0.2783,21577.0
+1701621060000,0.2783,0.2784,0.2782,0.2782,19172.0
+1701621120000,0.2783,0.2784,0.2783,0.2784,1666.0
+1701621180000,0.2785,0.2787,0.2784,0.2787,12881.0
+1701621240000,0.2787,0.2788,0.2787,0.2788,5249.0
+1701621300000,0.2788,0.2788,0.2784,0.2785,15793.0
+1701621360000,0.2785,0.2786,0.2785,0.2786,15069.0
+1701621420000,0.2787,0.2787,0.2786,0.2787,10059.0
+1701621480000,0.2787,0.2788,0.2787,0.2788,14849.0
+1701621540000,0.2789,0.279,0.2788,0.2789,6376.0
+1701621600000,0.2789,0.2789,0.2787,0.2787,10238.0
+1701621660000,0.2787,0.2789,0.2786,0.2786,9892.0
+1701621720000,0.2787,0.2788,0.2786,0.2786,3969.0
+1701621780000,0.2787,0.2787,0.2785,0.2787,7276.0
+1701621840000,0.2787,0.2788,0.2786,0.2788,1749.0
+1701621900000,0.2788,0.2788,0.2787,0.2788,2997.0
+1701621960000,0.2788,0.2788,0.2788,0.2788,3415.0
+1701622020000,0.2789,0.279,0.2789,0.2789,1932.0
+1701622080000,0.2789,0.2793,0.2789,0.2793,14369.0
+1701622140000,0.2793,0.2794,0.2792,0.2793,12099.0
+1701622200000,0.2793,0.2794,0.2792,0.2792,11086.0
+1701622260000,0.2793,0.2793,0.2791,0.2791,9422.0
+1701622320000,0.2791,0.2795,0.2791,0.2795,33289.0
+1701622380000,0.2795,0.2797,0.2793,0.2795,21112.0
+1701622440000,0.2796,0.2797,0.2793,0.2793,19652.0
+1701622500000,0.2793,0.2796,0.2791,0.2794,20427.0
+1701622560000,0.2793,0.2793,0.2792,0.2793,4861.0
+1701622620000,0.2793,0.2793,0.279,0.279,16277.0
+1701622680000,0.279,0.279,0.2789,0.279,21932.0
+1701622740000,0.279,0.2791,0.2788,0.2789,2795.0
+1701622800000,0.2789,0.279,0.2788,0.2789,4093.0
+1701622860000,0.2788,0.2791,0.2786,0.2787,51087.0
+1701622920000,0.2787,0.2788,0.2782,0.2783,29629.0
+1701622980000,0.2783,0.2785,0.2783,0.2785,15088.0
+1701623040000,0.2785,0.2785,0.278,0.2781,14891.0
+1701623100000,0.2781,0.2781,0.2776,0.2778,14265.0
+1701623160000,0.2778,0.2778,0.2773,0.2773,25625.0
+1701623220000,0.2773,0.2774,0.2773,0.2774,2829.0
+1701623280000,0.2774,0.2775,0.2774,0.2775,3104.0
+1701623340000,0.2776,0.2777,0.2776,0.2777,2144.0
+1701623400000,0.2776,0.2779,0.2776,0.2779,11388.0
+1701623460000,0.2779,0.278,0.2779,0.2779,13312.0
+1701623520000,0.278,0.2783,0.278,0.2782,9123.0
+1701623580000,0.2782,0.2784,0.278,0.2784,16603.0
+1701623640000,0.2784,0.2784,0.2781,0.2781,37902.0
+1701623700000,0.2781,0.2784,0.2779,0.2784,15656.0
+1701623760000,0.2783,0.2784,0.2781,0.2782,9270.0
+1701623820000,0.2781,0.2783,0.278,0.2783,11083.0
+1701623880000,0.2782,0.2782,0.2782,0.2782,5441.0
+1701623940000,0.2783,0.2784,0.2783,0.2784,3042.0
+1701624000000,0.2784,0.2785,0.2783,0.2783,5791.0
+1701624060000,0.2783,0.2785,0.2783,0.2785,3245.0
+1701624120000,0.2784,0.2786,0.2784,0.2786,11283.0
+1701624180000,0.2785,0.2788,0.2785,0.2788,6004.0
+1701624240000,0.2789,0.279,0.2788,0.279,7642.0
+1701624300000,0.2789,0.2792,0.2789,0.2789,38536.0
+1701624360000,0.2788,0.2791,0.2786,0.279,30137.0
+1701624420000,0.2789,0.2791,0.2789,0.279,3417.0
+1701624480000,0.2789,0.279,0.2788,0.279,18048.0
+1701624540000,0.2789,0.2789,0.2788,0.2789,16246.0
+1701624600000,0.279,0.2792,0.2789,0.2792,21482.0
+1701624660000,0.2791,0.2794,0.2788,0.2793,16968.0
+1701624720000,0.2794,0.2798,0.2794,0.2797,28462.0
+1701624780000,0.2798,0.28,0.2797,0.28,14167.0
+1701624840000,0.28,0.2805,0.28,0.2805,54548.0
+1701624900000,0.2805,0.281,0.2805,0.2808,44968.0
+1701624960000,0.2808,0.2809,0.2807,0.2808,13268.0
+1701625020000,0.2807,0.2807,0.2805,0.2807,15106.0
+1701625080000,0.2808,0.2809,0.2806,0.2807,6022.0
+1701625140000,0.2808,0.281,0.2808,0.281,8190.0
+1701625200000,0.2811,0.2811,0.2806,0.2806,31827.0
+1701625260000,0.2806,0.2806,0.2803,0.2805,28831.0
+1701625320000,0.2805,0.2806,0.2804,0.2805,16870.0
+1701625380000,0.2804,0.2805,0.28,0.2801,43724.0
+1701625440000,0.28,0.2801,0.2799,0.2801,5216.0
+1701625500000,0.28,0.28,0.2796,0.2796,58869.0
+1701625560000,0.2796,0.2797,0.2793,0.2796,38939.0
+1701625620000,0.2796,0.2796,0.2795,0.2796,15430.0
+1701625680000,0.2797,0.28,0.2797,0.2799,13253.0
+1701625740000,0.28,0.2803,0.28,0.2802,27186.0
+1701625800000,0.2802,0.2805,0.2801,0.2802,30363.0
+1701625860000,0.2801,0.2804,0.2801,0.2804,3869.0
+1701625920000,0.2804,0.2806,0.2804,0.2806,3026.0
+1701625980000,0.2806,0.281,0.2805,0.281,18675.0
+1701626040000,0.2809,0.281,0.2806,0.281,26450.0
+1701626100000,0.2809,0.2809,0.2803,0.2803,50461.0
+1701626160000,0.2803,0.2803,0.2801,0.2801,12530.0
+1701626220000,0.2801,0.2802,0.2801,0.2802,5083.0
+1701626280000,0.28,0.2802,0.2798,0.2801,19364.0
+1701626340000,0.2801,0.2801,0.2797,0.2799,31080.0
+1701626400000,0.2799,0.28,0.2798,0.2799,13478.0
+1701626460000,0.28,0.2802,0.2799,0.2802,19781.0
+1701626520000,0.2801,0.2801,0.2799,0.28,18722.0
+1701626580000,0.28,0.2802,0.2799,0.2801,5354.0
+1701626640000,0.2801,0.2801,0.2801,0.2801,2874.0
+1701626700000,0.28,0.2801,0.28,0.2801,2602.0
+1701626760000,0.2801,0.2801,0.2798,0.2798,28716.0
+1701626820000,0.2798,0.2798,0.2796,0.2796,13473.0
+1701626880000,0.2796,0.2797,0.2795,0.2797,82396.0
+1701626940000,0.2796,0.2796,0.2794,0.2794,17377.0
+1701627000000,0.2795,0.2796,0.2793,0.2796,32825.0
+1701627060000,0.2796,0.2796,0.2795,0.2796,6624.0
+1701627120000,0.2796,0.2796,0.2796,0.2796,393.0
+1701627180000,0.2796,0.2798,0.2796,0.2796,40666.0
+1701627240000,0.2797,0.28,0.2796,0.28,7404.0
+1701627300000,0.2799,0.28,0.2798,0.2798,26351.0
+1701627360000,0.2798,0.2798,0.2795,0.2795,45317.0
+1701627420000,0.2795,0.2799,0.2795,0.2799,9989.0
+1701627480000,0.28,0.28,0.28,0.28,2335.0
+1701627540000,0.28,0.2804,0.2799,0.2804,40721.0
+1701627600000,0.2804,0.2806,0.2804,0.2806,7684.0
+1701627660000,0.2805,0.2806,0.2801,0.2801,43957.0
+1701627720000,0.2802,0.281,0.2802,0.281,45432.0
+1701627780000,0.281,0.2817,0.2809,0.2816,30254.0
+1701627840000,0.2816,0.2825,0.2815,0.2822,161925.0
+1701627900000,0.2823,0.2823,0.2815,0.2817,55683.0
+1701627960000,0.2817,0.2817,0.2811,0.2812,64299.0
+1701628020000,0.2813,0.2814,0.2811,0.2812,14485.0
+1701628080000,0.2812,0.2815,0.2812,0.2815,11382.0
+1701628140000,0.2816,0.2818,0.2815,0.2817,4044.0
+1701628200000,0.2818,0.2819,0.2817,0.2819,3926.0
+1701628260000,0.2818,0.2818,0.2814,0.2816,28280.0
+1701628320000,0.2816,0.2817,0.2816,0.2817,7283.0
+1701628380000,0.2816,0.2817,0.2816,0.2816,19387.0
+1701628440000,0.2816,0.2816,0.2813,0.2813,4575.0
+1701628500000,0.2813,0.2814,0.2812,0.2813,18038.0
+1701628560000,0.2813,0.2814,0.2813,0.2814,12296.0
+1701628620000,0.2813,0.2817,0.2813,0.2817,13100.0
+1701628680000,0.2817,0.2818,0.2816,0.2818,2756.0
+1701628740000,0.2817,0.2818,0.2815,0.2817,13829.0
+1701628800000,0.2817,0.2818,0.2815,0.2815,12960.0
+1701628860000,0.2816,0.2816,0.2814,0.2814,9667.0
+1701628920000,0.2814,0.2815,0.2814,0.2814,6490.0
+1701628980000,0.2814,0.2814,0.2813,0.2813,16174.0
+1701629040000,0.2813,0.2813,0.2812,0.2813,10577.0
+1701629100000,0.2813,0.2814,0.2812,0.2813,3511.0
+1701629160000,0.2812,0.2812,0.2811,0.2811,10640.0
+1701629220000,0.281,0.281,0.2807,0.2808,50434.0
+1701629280000,0.2808,0.2808,0.2807,0.2807,10918.0
+1701629340000,0.2807,0.2809,0.2807,0.2809,5333.0
+1701629400000,0.2808,0.2809,0.2808,0.2809,2549.0
+1701629460000,0.281,0.2811,0.281,0.281,9832.0
+1701629520000,0.281,0.2811,0.2808,0.2809,10346.0
+1701629580000,0.281,0.2811,0.2807,0.281,30438.0
+1701629640000,0.2809,0.2809,0.2805,0.2806,14556.0
+1701629700000,0.2806,0.2807,0.2805,0.2805,9936.0
+1701629760000,0.2805,0.2808,0.2804,0.2808,25119.0
+1701629820000,0.2808,0.2808,0.2805,0.2805,8404.0
+1701629880000,0.2806,0.2807,0.2806,0.2807,2559.0
+1701629940000,0.2807,0.2807,0.2803,0.2803,33536.0
+1701630000000,0.2803,0.2807,0.2803,0.2807,6032.0
+1701630060000,0.2807,0.281,0.2807,0.2808,25871.0
+1701630120000,0.2809,0.281,0.2809,0.2809,7664.0
+1701630180000,0.2809,0.281,0.2809,0.281,4683.0
+1701630240000,0.281,0.281,0.2808,0.2808,9758.0
+1701630300000,0.2808,0.281,0.2807,0.2809,4873.0
+1701630360000,0.2808,0.281,0.2807,0.281,8095.0
+1701630420000,0.2809,0.281,0.2809,0.281,2096.0
+1701630480000,0.2809,0.281,0.2808,0.2809,2949.0
+1701630540000,0.2809,0.281,0.2809,0.281,2739.0
+1701630600000,0.2809,0.2816,0.2809,0.2816,29074.0
+1701630660000,0.2816,0.282,0.2816,0.282,48261.0
+1701630720000,0.2821,0.2832,0.282,0.283,136032.0
+1701630780000,0.283,0.283,0.2826,0.2828,36903.0
+1701630840000,0.2827,0.2828,0.2824,0.2824,17051.0
+1701630900000,0.2824,0.2824,0.2818,0.2819,27071.0
+1701630960000,0.2819,0.2819,0.2813,0.2815,44265.0
+1701631020000,0.2815,0.2816,0.281,0.2814,43239.0
+1701631080000,0.2814,0.2815,0.2812,0.2814,13838.0
+1701631140000,0.2814,0.2816,0.2814,0.2815,10945.0
+1701631200000,0.2814,0.2815,0.2813,0.2814,10378.0
+1701631260000,0.2814,0.2815,0.2812,0.2815,27556.0
+1701631320000,0.2816,0.2816,0.2815,0.2816,7162.0
+1701631380000,0.2817,0.282,0.2817,0.282,8328.0
+1701631440000,0.282,0.2823,0.2818,0.2823,19546.0
+1701631500000,0.2822,0.2824,0.2822,0.2824,14298.0
+1701631560000,0.2824,0.2829,0.2824,0.2828,6871.0
+1701631620000,0.2829,0.2834,0.2829,0.2834,64055.0
+1701631680000,0.2833,0.2833,0.2829,0.2832,41443.0
+1701631740000,0.2834,0.2836,0.2832,0.2834,22981.0
+1701631800000,0.2834,0.2834,0.2831,0.2834,21600.0
+1701631860000,0.2833,0.2835,0.2833,0.2834,2433.0
+1701631920000,0.2834,0.2834,0.2832,0.2832,8025.0
+1701631980000,0.2832,0.2835,0.2832,0.2834,8766.0
+1701632040000,0.2834,0.2835,0.2834,0.2835,5544.0
+1701632100000,0.2835,0.2836,0.2833,0.2834,12769.0
+1701632160000,0.2835,0.2836,0.2834,0.2835,13754.0
+1701632220000,0.2835,0.2836,0.2834,0.2835,7877.0
+1701632280000,0.2836,0.2838,0.2835,0.2838,31899.0
+1701632340000,0.2839,0.2841,0.2835,0.284,110838.0
+1701632400000,0.2839,0.2841,0.2837,0.2841,19831.0
+1701632460000,0.2841,0.2842,0.2839,0.2842,23204.0
+1701632520000,0.2842,0.2847,0.2841,0.2845,65371.0
+1701632580000,0.2846,0.2846,0.2843,0.2844,38536.0
+1701632640000,0.2843,0.2845,0.2837,0.2837,135167.0
+1701632700000,0.2838,0.2838,0.2834,0.2835,61840.0
+1701632760000,0.2835,0.2837,0.2835,0.2837,3521.0
+1701632820000,0.2837,0.2839,0.2837,0.2837,20746.0
+1701632880000,0.2836,0.2838,0.2835,0.2835,7878.0
+1701632940000,0.2836,0.2837,0.2834,0.2835,18722.0
+1701633000000,0.2834,0.2836,0.2833,0.2835,20619.0
+1701633060000,0.2834,0.2838,0.2834,0.2838,15569.0
+1701633120000,0.2839,0.2841,0.2837,0.2839,25042.0
+1701633180000,0.2838,0.2841,0.2837,0.2841,7901.0
+1701633240000,0.284,0.2841,0.2838,0.2838,25458.0
+1701633300000,0.2839,0.284,0.2838,0.2838,18198.0
+1701633360000,0.2838,0.2839,0.2837,0.2838,5368.0
+1701633420000,0.2839,0.2842,0.2839,0.2842,16057.0
+1701633480000,0.2843,0.2844,0.2841,0.2842,10067.0
+1701633540000,0.2842,0.2844,0.2841,0.2844,10996.0
+1701633600000,0.2843,0.2847,0.2843,0.2847,17784.0
+1701633660000,0.2847,0.2851,0.2847,0.2849,38851.0
+1701633720000,0.2849,0.2851,0.2844,0.2847,20060.0
+1701633780000,0.2847,0.2848,0.2846,0.2847,20903.0
+1701633840000,0.2847,0.2847,0.2842,0.2843,18506.0
+1701633900000,0.2843,0.2844,0.2842,0.2843,12402.0
+1701633960000,0.2842,0.2843,0.2841,0.2841,37196.0
+1701634020000,0.2841,0.2841,0.2841,0.2841,7122.0
+1701634080000,0.284,0.284,0.2834,0.2834,61574.0
+1701634140000,0.2834,0.2835,0.2833,0.2834,14819.0
+1701634200000,0.2834,0.2842,0.2834,0.2842,124869.0
+1701634260000,0.2843,0.2846,0.284,0.2844,59266.0
+1701634320000,0.2843,0.2844,0.2842,0.2842,5730.0
+1701634380000,0.2842,0.2844,0.2842,0.2844,6229.0
+1701634440000,0.2844,0.2845,0.2842,0.2843,6319.0
+1701634500000,0.2843,0.2843,0.284,0.2842,12249.0
+1701634560000,0.2843,0.2843,0.2835,0.2839,38767.0
+1701634620000,0.2839,0.284,0.2836,0.2837,9364.0
+1701634680000,0.2837,0.2837,0.2836,0.2837,10663.0
+1701634740000,0.2836,0.2838,0.2836,0.2838,5487.0
+1701634800000,0.2837,0.2837,0.2837,0.2837,3.0
+1701634860000,0.2838,0.2839,0.2836,0.2838,10039.0
+1701634920000,0.2839,0.284,0.2838,0.2839,9198.0
+1701634980000,0.2839,0.284,0.2839,0.284,4180.0
+1701635040000,0.2839,0.2839,0.2838,0.2839,3280.0
+1701635100000,0.2838,0.2839,0.2837,0.2839,6200.0
+1701635160000,0.2839,0.284,0.2839,0.2839,1838.0
+1701635220000,0.2838,0.2839,0.2836,0.2838,6608.0
+1701635280000,0.2838,0.2838,0.2836,0.2836,5100.0
+1701635340000,0.2837,0.2838,0.2837,0.2838,2396.0
+1701635400000,0.2837,0.2838,0.2837,0.2837,4622.0
+1701635460000,0.2838,0.2842,0.2838,0.2842,20756.0
+1701635520000,0.2842,0.2845,0.2842,0.2845,3469.0
+1701635580000,0.2845,0.2846,0.2843,0.2843,10418.0
+1701635640000,0.2844,0.2844,0.2843,0.2844,3882.0
+1701635700000,0.2845,0.2845,0.2843,0.2845,4611.0
+1701635760000,0.2845,0.2845,0.2841,0.2841,9525.0
+1701635820000,0.2841,0.2842,0.284,0.2841,9223.0
+1701635880000,0.2841,0.2843,0.2841,0.2842,7600.0
+1701635940000,0.2841,0.2841,0.2839,0.2839,17115.0
+1701636000000,0.2839,0.2841,0.2836,0.2837,11984.0
+1701636060000,0.2837,0.2837,0.2836,0.2836,6459.0
+1701636120000,0.2836,0.2836,0.2835,0.2835,3044.0
+1701636180000,0.2836,0.2836,0.2836,0.2836,1745.0
+1701636240000,0.2835,0.2836,0.2832,0.2833,24554.0
+1701636300000,0.2833,0.2834,0.2832,0.2832,8298.0
+1701636360000,0.2833,0.2836,0.2833,0.2836,9317.0
+1701636420000,0.2836,0.2836,0.2836,0.2836,2726.0
+1701636480000,0.2836,0.2837,0.2836,0.2837,8749.0
+1701636540000,0.2836,0.2837,0.2836,0.2837,2255.0
+1701636600000,0.2836,0.2837,0.2834,0.2837,7216.0
+1701636660000,0.2837,0.284,0.2837,0.2837,7699.0
+1701636720000,0.2837,0.2839,0.2837,0.2839,2693.0
+1701636780000,0.2839,0.284,0.2839,0.284,4041.0
+1701636840000,0.2839,0.2839,0.2835,0.2838,8106.0
+1701636900000,0.2837,0.2839,0.2835,0.2836,18132.0
+1701636960000,0.2837,0.2838,0.2836,0.2838,3720.0
+1701637020000,0.2837,0.2837,0.2836,0.2836,4352.0
+1701637080000,0.2837,0.2839,0.2836,0.2838,11832.0
+1701637140000,0.2838,0.284,0.2838,0.2839,6352.0
+1701637200000,0.284,0.2842,0.2822,0.2822,358755.0
+1701637260000,0.2822,0.2828,0.2813,0.2813,266924.0
+1701637320000,0.2814,0.2824,0.2812,0.282,258625.0
+1701637380000,0.2821,0.2822,0.2819,0.2821,19209.0
+1701637440000,0.2821,0.2824,0.2819,0.282,80532.0
+1701637500000,0.2819,0.282,0.2817,0.282,53397.0
+1701637560000,0.282,0.282,0.2819,0.282,1998.0
+1701637620000,0.2821,0.2821,0.282,0.2821,2680.0
+1701637680000,0.2821,0.2823,0.282,0.2823,36839.0
+1701637740000,0.2822,0.2822,0.282,0.2821,8694.0
+1701637800000,0.2822,0.2822,0.2821,0.2821,3910.0
+1701637860000,0.2822,0.2824,0.2821,0.2824,34465.0
+1701637920000,0.2823,0.2823,0.2821,0.2822,25373.0
+1701637980000,0.2822,0.2823,0.2819,0.282,16165.0
+1701638040000,0.282,0.282,0.2815,0.2815,36151.0
+1701638100000,0.2816,0.2818,0.2815,0.2816,17902.0
+1701638160000,0.2816,0.2817,0.2816,0.2816,5603.0
+1701638220000,0.2817,0.2817,0.2815,0.2815,9388.0
+1701638280000,0.2814,0.2816,0.2814,0.2816,1757.0
+1701638340000,0.2816,0.2818,0.2816,0.2817,16282.0
+1701638400000,0.2816,0.2818,0.2816,0.2818,8387.0
+1701638460000,0.2818,0.2819,0.2814,0.2818,31336.0
+1701638520000,0.2818,0.2818,0.2814,0.2817,43953.0
+1701638580000,0.2816,0.2816,0.2813,0.2813,14149.0
+1701638640000,0.2814,0.2816,0.2814,0.2816,3663.0
+1701638700000,0.2816,0.2817,0.2814,0.2817,11322.0
+1701638760000,0.2817,0.2818,0.2814,0.2814,21162.0
+1701638820000,0.2814,0.2816,0.2811,0.2813,34132.0
+1701638880000,0.2813,0.2815,0.2812,0.2814,10540.0
+1701638940000,0.2813,0.2815,0.2813,0.2814,4722.0
+1701639000000,0.2813,0.2813,0.2809,0.2812,30045.0
+1701639060000,0.2812,0.2815,0.2812,0.2812,38174.0
+1701639120000,0.2812,0.2812,0.2809,0.2809,15873.0
+1701639180000,0.2809,0.281,0.2806,0.2808,25132.0
+1701639240000,0.2808,0.281,0.2808,0.2808,4280.0
+1701639300000,0.2808,0.2808,0.2806,0.2806,10636.0
+1701639360000,0.2806,0.2808,0.2805,0.2806,6396.0
+1701639420000,0.2806,0.2807,0.2805,0.2806,9449.0
+1701639480000,0.2807,0.2808,0.2807,0.2807,4541.0
+1701639540000,0.2808,0.2811,0.2808,0.2809,41504.0
+1701639600000,0.2809,0.281,0.2809,0.2809,4351.0
+1701639660000,0.2808,0.2808,0.2805,0.2805,17950.0
+1701639720000,0.2806,0.2807,0.28,0.2803,160108.0
+1701639780000,0.2803,0.2805,0.2803,0.2805,7777.0
+1701639840000,0.2805,0.2806,0.2802,0.2802,16299.0
+1701639900000,0.2803,0.2803,0.28,0.28,27832.0
+1701639960000,0.28,0.2801,0.2799,0.2801,35160.0
+1701640020000,0.28,0.2802,0.28,0.2801,11889.0
+1701640080000,0.2801,0.2804,0.28,0.2802,33967.0
+1701640140000,0.2802,0.2802,0.2801,0.2802,4958.0
+1701640200000,0.2801,0.2804,0.2801,0.2804,4636.0
+1701640260000,0.2804,0.2805,0.2804,0.2805,3252.0
+1701640320000,0.2805,0.2806,0.2805,0.2805,29321.0
+1701640380000,0.2805,0.2806,0.2805,0.2805,27192.0
+1701640440000,0.2805,0.2808,0.2805,0.2808,21728.0
+1701640500000,0.2808,0.2809,0.2807,0.2807,16664.0
+1701640560000,0.2808,0.281,0.2807,0.2809,16635.0
+1701640620000,0.2809,0.281,0.2809,0.281,4072.0
+1701640680000,0.2809,0.2812,0.2808,0.2811,25315.0
+1701640740000,0.2811,0.2812,0.2811,0.2812,2816.0
+1701640800000,0.2812,0.2813,0.281,0.281,49643.0
+1701640860000,0.281,0.2811,0.2809,0.2809,12280.0
+1701640920000,0.281,0.281,0.2809,0.2809,3246.0
+1701640980000,0.2809,0.2811,0.2809,0.2811,2182.0
+1701641040000,0.2811,0.2812,0.2804,0.2809,66979.0
+1701641100000,0.2808,0.281,0.2806,0.2808,58156.0
+1701641160000,0.2809,0.2812,0.2809,0.281,31635.0
+1701641220000,0.2811,0.2812,0.2808,0.2811,76386.0
+1701641280000,0.281,0.2812,0.281,0.281,3742.0
+1701641340000,0.2811,0.2811,0.281,0.281,7325.0
+1701641400000,0.2811,0.2811,0.281,0.281,3787.0
+1701641460000,0.281,0.2812,0.281,0.2812,20242.0
+1701641520000,0.2811,0.2811,0.281,0.2811,2701.0
+1701641580000,0.2811,0.2811,0.2806,0.2809,65723.0
+1701641640000,0.281,0.2812,0.281,0.2812,3518.0
+1701641700000,0.2811,0.2812,0.281,0.2812,16328.0
+1701641760000,0.2811,0.2811,0.281,0.2811,5430.0
+1701641820000,0.2811,0.2812,0.2808,0.281,24362.0
+1701641880000,0.2809,0.2809,0.2806,0.2808,9125.0
+1701641940000,0.2808,0.281,0.2808,0.281,10818.0
+1701642000000,0.281,0.2819,0.281,0.2816,174360.0
+1701642060000,0.2817,0.2821,0.2817,0.2819,41399.0
+1701642120000,0.2819,0.2819,0.2814,0.2815,45501.0
+1701642180000,0.2815,0.2817,0.2814,0.2817,30807.0
+1701642240000,0.2817,0.2817,0.2816,0.2817,11427.0
+1701642300000,0.2817,0.2817,0.2813,0.2813,25501.0
+1701642360000,0.2813,0.2813,0.2811,0.2812,20053.0
+1701642420000,0.2812,0.2819,0.281,0.2815,86555.0
+1701642480000,0.2815,0.2819,0.2815,0.2818,40790.0
+1701642540000,0.2819,0.2819,0.2817,0.2818,10648.0
+1701642600000,0.2817,0.2818,0.2813,0.2815,41361.0
+1701642660000,0.2815,0.2818,0.2815,0.2817,8612.0
+1701642720000,0.2817,0.2819,0.2815,0.2818,22768.0
+1701642780000,0.2818,0.2827,0.2814,0.2822,379670.0
+1701642840000,0.2822,0.2823,0.2816,0.2818,62706.0
+1701642900000,0.2819,0.282,0.2817,0.2818,36371.0
+1701642960000,0.2818,0.2821,0.2817,0.2819,46936.0
+1701643020000,0.2818,0.2821,0.2815,0.2816,41987.0
+1701643080000,0.2817,0.2821,0.2815,0.2815,42110.0
+1701643140000,0.2815,0.2816,0.2812,0.2814,40235.0
+1701643200000,0.2814,0.2815,0.2812,0.2813,20100.0
+1701643260000,0.2813,0.2814,0.281,0.281,12197.0
+1701643320000,0.281,0.281,0.2805,0.2805,35975.0
+1701643380000,0.2806,0.2807,0.2785,0.2794,306637.0
+1701643440000,0.2792,0.2792,0.2788,0.2791,38101.0
+1701643500000,0.2791,0.2793,0.279,0.2791,41134.0
+1701643560000,0.2792,0.2796,0.2792,0.2796,16463.0
+1701643620000,0.2796,0.2801,0.2796,0.28,47925.0
+1701643680000,0.28,0.2801,0.28,0.2801,1451.0
+1701643740000,0.2801,0.2803,0.2801,0.2802,14491.0
+1701643800000,0.2802,0.2806,0.2802,0.2804,39695.0
+1701643860000,0.2805,0.2806,0.2802,0.2802,19852.0
+1701643920000,0.2802,0.2803,0.2797,0.2798,10787.0
+1701643980000,0.2798,0.2801,0.2798,0.2799,22550.0
+1701644040000,0.2799,0.28,0.2795,0.2795,56527.0
+1701644100000,0.2795,0.2795,0.2791,0.2792,97415.0
+1701644160000,0.2793,0.2795,0.2793,0.2793,21673.0
+1701644220000,0.2793,0.2794,0.2793,0.2793,5265.0
+1701644280000,0.2793,0.2796,0.2793,0.2796,39012.0
+1701644340000,0.2796,0.2798,0.2796,0.2798,3717.0
+1701644400000,0.2798,0.2801,0.2797,0.2798,61326.0
+1701644460000,0.2799,0.2799,0.2795,0.2795,9331.0
+1701644520000,0.2795,0.2796,0.2795,0.2796,3280.0
+1701644580000,0.2796,0.2797,0.2796,0.2797,7878.0
+1701644640000,0.2797,0.2799,0.2797,0.2799,3960.0
+1701644700000,0.2799,0.28,0.2799,0.28,3830.0
+1701644760000,0.2799,0.28,0.2798,0.2798,6709.0
+1701644820000,0.2799,0.28,0.2799,0.28,4722.0
+1701644880000,0.28,0.2812,0.28,0.2809,231987.0
+1701644940000,0.2808,0.2808,0.2803,0.2806,45159.0
+1701645000000,0.2806,0.2809,0.2805,0.2809,47497.0
+1701645060000,0.2809,0.2809,0.2806,0.2807,9607.0
+1701645120000,0.2806,0.2806,0.2801,0.2801,44248.0
+1701645180000,0.2801,0.2803,0.28,0.2803,10847.0
+1701645240000,0.2802,0.2803,0.28,0.2803,52310.0
+1701645300000,0.2803,0.2805,0.2797,0.2797,54956.0
+1701645360000,0.2798,0.2803,0.2797,0.28,32251.0
+1701645420000,0.2801,0.2802,0.28,0.2802,5492.0
+1701645480000,0.2802,0.2803,0.2799,0.2802,17126.0
+1701645540000,0.2801,0.2801,0.2799,0.28,9050.0
+1701645600000,0.2799,0.2799,0.2794,0.2794,30118.0
+1701645660000,0.2793,0.2796,0.2793,0.2796,24439.0
+1701645720000,0.2794,0.2794,0.2789,0.2789,47096.0
+1701645780000,0.2791,0.2793,0.2791,0.2792,33357.0
+1701645840000,0.2793,0.2793,0.2786,0.2788,60293.0
+1701645900000,0.2787,0.2791,0.2786,0.2791,61688.0
+1701645960000,0.279,0.279,0.2782,0.2784,71081.0
+1701646020000,0.2783,0.2785,0.2775,0.278,159711.0
+1701646080000,0.278,0.2786,0.2778,0.278,160399.0
+1701646140000,0.2781,0.2782,0.2779,0.278,10026.0
+1701646200000,0.278,0.2783,0.2779,0.2779,41587.0
+1701646260000,0.2778,0.2778,0.2773,0.2773,50172.0
+1701646320000,0.2773,0.2777,0.2771,0.2777,55830.0
+1701646380000,0.2777,0.2782,0.2777,0.2782,14917.0
+1701646440000,0.2781,0.2783,0.278,0.2783,7004.0
+1701646500000,0.2783,0.2784,0.2783,0.2783,15537.0
+1701646560000,0.2783,0.2787,0.2783,0.2787,9609.0
+1701646620000,0.2787,0.2789,0.2786,0.2789,8636.0
+1701646680000,0.2789,0.279,0.2787,0.2788,38019.0
+1701646740000,0.2788,0.2788,0.2787,0.2788,10010.0
+1701646800000,0.2788,0.2788,0.2783,0.2786,20615.0
+1701646860000,0.2786,0.2788,0.2786,0.2787,7169.0
+1701646920000,0.2787,0.2789,0.2787,0.2788,6884.0
+1701646980000,0.2788,0.2791,0.2788,0.279,31448.0
+1701647040000,0.279,0.2791,0.2789,0.2789,6810.0
+1701647100000,0.2789,0.2792,0.2788,0.2792,19296.0
+1701647160000,0.2791,0.2795,0.2789,0.2795,38551.0
+1701647220000,0.2795,0.2796,0.2795,0.2795,11733.0
+1701647280000,0.2795,0.2797,0.2795,0.2797,12568.0
+1701647340000,0.2797,0.2798,0.2795,0.2796,6218.0
+1701647400000,0.2797,0.2798,0.2795,0.2798,20810.0
+1701647460000,0.2797,0.2799,0.2795,0.2796,45206.0
+1701647520000,0.2797,0.2798,0.2796,0.2797,11828.0
+1701647580000,0.2797,0.2798,0.2795,0.2796,15054.0
+1701647640000,0.2797,0.2797,0.2796,0.2797,3124.0
+1701647700000,0.2796,0.2798,0.2796,0.2798,13564.0
+1701647760000,0.2798,0.2798,0.2797,0.2797,6159.0
+1701647820000,0.2798,0.28,0.2796,0.2799,29414.0
+1701647880000,0.2799,0.28,0.2798,0.2799,5600.0
+1701647940000,0.2799,0.2802,0.2797,0.2799,57260.0
+1701648000000,0.2798,0.2801,0.2798,0.28,25335.0
+1701648060000,0.28,0.2801,0.2798,0.2798,13329.0
+1701648120000,0.2799,0.28,0.2796,0.2796,15591.0
+1701648180000,0.2796,0.2796,0.2791,0.2793,37263.0
+1701648240000,0.2792,0.2792,0.2787,0.279,26086.0
+1701648300000,0.279,0.279,0.2786,0.2786,67632.0
+1701648360000,0.2786,0.2789,0.2785,0.2788,23526.0
+1701648420000,0.2788,0.2791,0.2788,0.2791,36528.0
+1701648480000,0.279,0.2794,0.279,0.2794,9493.0
+1701648540000,0.2793,0.2794,0.2793,0.2794,10069.0
+1701648600000,0.2795,0.2795,0.2792,0.2792,21076.0
+1701648660000,0.2793,0.2793,0.2789,0.279,52650.0
+1701648720000,0.2791,0.2792,0.2779,0.2786,218197.0
+1701648780000,0.2786,0.279,0.2786,0.2786,49837.0
+1701648840000,0.2786,0.2787,0.2783,0.2783,42548.0
+1701648900000,0.2783,0.2783,0.2779,0.2779,25764.0
+1701648960000,0.278,0.2781,0.2777,0.2777,31511.0
+1701649020000,0.2778,0.2781,0.2778,0.2781,11419.0
+1701649080000,0.2781,0.2781,0.2776,0.2778,45545.0
+1701649140000,0.2778,0.278,0.2778,0.2778,25608.0
+1701649200000,0.2778,0.2778,0.2776,0.2776,14687.0
+1701649260000,0.2776,0.2777,0.2774,0.2776,5942.0
+1701649320000,0.2776,0.2777,0.2776,0.2776,4345.0
+1701649380000,0.2776,0.2776,0.2774,0.2775,9041.0
+1701649440000,0.2774,0.2776,0.277,0.2774,41848.0
+1701649500000,0.2774,0.2775,0.2773,0.2775,8234.0
+1701649560000,0.2775,0.2776,0.2772,0.2776,31365.0
+1701649620000,0.2776,0.2778,0.2776,0.2778,6867.0
+1701649680000,0.2777,0.2777,0.2772,0.2773,51114.0
+1701649740000,0.2773,0.2774,0.277,0.2774,14601.0
+1701649800000,0.2773,0.2777,0.2773,0.2775,35055.0
+1701649860000,0.2776,0.2782,0.2775,0.2782,31230.0
+1701649920000,0.2781,0.2783,0.278,0.2782,22671.0
+1701649980000,0.2782,0.2787,0.2782,0.2784,63260.0
+1701650040000,0.2785,0.2793,0.2785,0.2793,106562.0
+1701650100000,0.2794,0.2799,0.2792,0.2799,104101.0
+1701650160000,0.2799,0.28,0.2799,0.28,12252.0
+1701650220000,0.28,0.2801,0.279,0.2794,118405.0
+1701650280000,0.2794,0.2796,0.2793,0.2794,18782.0
+1701650340000,0.2794,0.2796,0.2794,0.2795,35981.0
+1701650400000,0.2795,0.2798,0.2795,0.2796,31280.0
+1701650460000,0.2796,0.28,0.2796,0.28,64638.0
+1701650520000,0.2799,0.28,0.2798,0.2799,9758.0
+1701650580000,0.28,0.28,0.2798,0.2798,12727.0
+1701650640000,0.2798,0.28,0.2797,0.28,21953.0
+1701650700000,0.2799,0.2802,0.2797,0.2798,74918.0
+1701650760000,0.2797,0.2798,0.2794,0.2797,77188.0
+1701650820000,0.2797,0.2803,0.2797,0.2802,70492.0
+1701650880000,0.2801,0.2805,0.2801,0.2803,47013.0
+1701650940000,0.2803,0.2805,0.2803,0.2805,27993.0
+1701651000000,0.2804,0.2806,0.2804,0.2805,42085.0
+1701651060000,0.2805,0.281,0.2805,0.281,115143.0
+1701651120000,0.281,0.2813,0.281,0.2812,46692.0
+1701651180000,0.2812,0.2813,0.2812,0.2813,12795.0
+1701651240000,0.2813,0.2816,0.2812,0.2813,78419.0
+1701651300000,0.2813,0.2815,0.2812,0.2815,16496.0
+1701651360000,0.2814,0.2814,0.281,0.2813,29591.0
+1701651420000,0.2812,0.2813,0.281,0.2813,53569.0
+1701651480000,0.2812,0.2812,0.281,0.2811,7970.0
+1701651540000,0.2811,0.282,0.2811,0.2817,172640.0
+1701651600000,0.2818,0.2819,0.2812,0.2814,52749.0
+1701651660000,0.2813,0.2814,0.281,0.2811,48578.0
+1701651720000,0.2811,0.2813,0.2808,0.2811,54260.0
+1701651780000,0.2811,0.2811,0.2805,0.2807,37102.0
+1701651840000,0.2807,0.2807,0.2804,0.2805,16281.0
+1701651900000,0.2805,0.2809,0.2802,0.2806,91071.0
+1701651960000,0.2806,0.2807,0.2806,0.2807,7472.0
+1701652020000,0.2807,0.2809,0.2805,0.2808,60330.0
+1701652080000,0.2808,0.2808,0.2806,0.2808,4834.0
+1701652140000,0.2807,0.2807,0.2802,0.2804,72503.0
+1701652200000,0.2803,0.2811,0.2803,0.281,78354.0
+1701652260000,0.281,0.2814,0.2808,0.2808,43752.0
+1701652320000,0.2807,0.2808,0.2806,0.2808,10452.0
+1701652380000,0.2808,0.2811,0.2808,0.281,13977.0
+1701652440000,0.281,0.2812,0.281,0.2812,18676.0
+1701652500000,0.2812,0.2816,0.2812,0.2815,19212.0
+1701652560000,0.2814,0.2817,0.2812,0.2815,16797.0
+1701652620000,0.2815,0.282,0.2815,0.2815,50048.0
+1701652680000,0.2814,0.2815,0.2812,0.2813,27284.0
+1701652740000,0.2812,0.2814,0.281,0.2813,22511.0
+1701652800000,0.2814,0.2817,0.2813,0.2815,6503.0
+1701652860000,0.2815,0.2816,0.2811,0.2816,48116.0
+1701652920000,0.2816,0.2817,0.2816,0.2816,22157.0
+1701652980000,0.2816,0.2816,0.2812,0.2816,27176.0
+1701653040000,0.2817,0.282,0.2812,0.2815,121834.0
+1701653100000,0.2816,0.2821,0.2812,0.2818,53007.0
+1701653160000,0.2818,0.2822,0.2816,0.2817,128448.0
+1701653220000,0.2816,0.2816,0.2811,0.2811,60616.0
+1701653280000,0.281,0.2816,0.2807,0.2815,54361.0
+1701653340000,0.2815,0.282,0.2815,0.282,28704.0
+1701653400000,0.2819,0.282,0.2812,0.2813,27397.0
+1701653460000,0.2813,0.2818,0.2813,0.2817,22914.0
+1701653520000,0.2816,0.2817,0.2815,0.2816,11927.0
+1701653580000,0.2816,0.2819,0.2815,0.2818,32059.0
+1701653640000,0.2817,0.2821,0.2817,0.2821,6867.0
+1701653700000,0.282,0.2823,0.2817,0.2818,57939.0
+1701653760000,0.2818,0.2825,0.2818,0.2818,59958.0
+1701653820000,0.2819,0.2821,0.2818,0.2818,24869.0
+1701653880000,0.2818,0.282,0.2818,0.2819,11605.0
+1701653940000,0.2819,0.2819,0.2811,0.2814,78461.0
+1701654000000,0.2814,0.2816,0.2814,0.2815,9474.0
+1701654060000,0.2815,0.2815,0.281,0.2814,51727.0
+1701654120000,0.2814,0.2815,0.28,0.2804,118305.0
+1701654180000,0.2804,0.2805,0.2792,0.28,170009.0
+1701654240000,0.2801,0.2806,0.2801,0.2803,36900.0
+1701654300000,0.2803,0.2807,0.2803,0.2807,20028.0
+1701654360000,0.2807,0.2809,0.2804,0.2807,94385.0
+1701654420000,0.2807,0.281,0.2805,0.2805,69841.0
+1701654480000,0.2806,0.2809,0.2802,0.2805,162845.0
+1701654540000,0.2807,0.2808,0.2802,0.2806,32088.0
+1701654600000,0.2806,0.2806,0.2803,0.2806,19744.0
+1701654660000,0.2805,0.2806,0.2803,0.2806,21277.0
+1701654720000,0.2805,0.2809,0.2803,0.2809,25168.0
+1701654780000,0.2808,0.2808,0.2805,0.2806,15000.0
+1701654840000,0.2805,0.2807,0.2801,0.2805,106562.0
+1701654900000,0.2805,0.2805,0.2801,0.2801,9054.0
+1701654960000,0.2802,0.2802,0.2799,0.28,46622.0
+1701655020000,0.2801,0.2802,0.2799,0.2801,9851.0
+1701655080000,0.28,0.2802,0.28,0.2802,10332.0
+1701655140000,0.2801,0.2801,0.2799,0.28,6083.0
+1701655200000,0.2799,0.2805,0.2799,0.2805,36159.0
+1701655260000,0.2804,0.2804,0.2801,0.2801,9888.0
+1701655320000,0.2801,0.2802,0.2798,0.2801,15473.0
+1701655380000,0.28,0.2801,0.2799,0.28,12500.0
+1701655440000,0.2799,0.28,0.2798,0.28,14512.0
+1701655500000,0.2799,0.28,0.2788,0.2792,207645.0
+1701655560000,0.2792,0.2793,0.2789,0.2793,70692.0
+1701655620000,0.2793,0.2797,0.2793,0.2796,57262.0
+1701655680000,0.2795,0.2798,0.2793,0.2797,24200.0
+1701655740000,0.2797,0.2799,0.2794,0.2799,27502.0
+1701655800000,0.2799,0.2804,0.2798,0.2804,29180.0
+1701655860000,0.2803,0.2805,0.2802,0.2804,25645.0
+1701655920000,0.2804,0.2805,0.2803,0.2804,17875.0
+1701655980000,0.2804,0.2806,0.2803,0.2803,7768.0
+1701656040000,0.2803,0.2804,0.2802,0.2803,5148.0
+1701656100000,0.2803,0.281,0.2801,0.2808,248878.0
+1701656160000,0.2807,0.2809,0.2807,0.2807,18583.0
+1701656220000,0.2807,0.2808,0.2805,0.2807,13204.0
+1701656280000,0.2808,0.2815,0.2808,0.2812,113578.0
+1701656340000,0.2812,0.2814,0.2812,0.2812,31410.0
+1701656400000,0.2811,0.2817,0.2808,0.2815,89123.0
+1701656460000,0.2815,0.2818,0.2812,0.2812,30834.0
+1701656520000,0.2813,0.2816,0.2812,0.2813,21159.0
+1701656580000,0.2812,0.2814,0.2811,0.2814,52716.0
+1701656640000,0.2814,0.2816,0.2813,0.2815,54315.0
+1701656700000,0.2816,0.282,0.2814,0.282,37681.0
+1701656760000,0.282,0.2821,0.2816,0.2816,108447.0
+1701656820000,0.2816,0.2818,0.2814,0.2816,22712.0
+1701656880000,0.2816,0.282,0.2816,0.2817,29435.0
+1701656940000,0.2817,0.2817,0.2813,0.2813,20595.0
+1701657000000,0.2813,0.2814,0.281,0.2813,14727.0
+1701657060000,0.2812,0.2815,0.2812,0.2815,11953.0
+1701657120000,0.2815,0.2815,0.2813,0.2814,17047.0
+1701657180000,0.2815,0.2816,0.2815,0.2815,4086.0
+1701657240000,0.2816,0.2816,0.2815,0.2815,2779.0
+1701657300000,0.2816,0.2818,0.2815,0.2818,15866.0
+1701657360000,0.2818,0.2821,0.2816,0.2817,13322.0
+1701657420000,0.2817,0.2822,0.2817,0.2819,19611.0
+1701657480000,0.2818,0.2818,0.2816,0.2816,8773.0
+1701657540000,0.2817,0.2821,0.2817,0.282,28309.0
+1701657600000,0.282,0.2822,0.282,0.2821,8561.0
+1701657660000,0.2821,0.2821,0.2818,0.2819,11151.0
+1701657720000,0.2819,0.2822,0.2818,0.2818,34762.0
+1701657780000,0.2818,0.282,0.2818,0.282,3391.0
+1701657840000,0.2819,0.2819,0.2818,0.2818,5504.0
+1701657900000,0.2818,0.282,0.2818,0.282,3112.0
+1701657960000,0.2821,0.2822,0.2819,0.282,7210.0
+1701658020000,0.2819,0.2821,0.2819,0.282,2436.0
+1701658080000,0.2819,0.282,0.2818,0.2819,7261.0
+1701658140000,0.2819,0.2819,0.2818,0.2819,4004.0
+1701658200000,0.2818,0.2818,0.2817,0.2817,6484.0
+1701658260000,0.2817,0.2818,0.2817,0.2818,2048.0
+1701658320000,0.2818,0.2818,0.2815,0.2816,6763.0
+1701658380000,0.2816,0.2817,0.2812,0.2814,14503.0
+1701658440000,0.2813,0.2814,0.2809,0.2809,27711.0
+1701658500000,0.2809,0.2811,0.2808,0.2809,12997.0
+1701658560000,0.281,0.2811,0.281,0.2811,2932.0
+1701658620000,0.2811,0.2812,0.2811,0.2811,2601.0
+1701658680000,0.281,0.2812,0.281,0.2811,2797.0
+1701658740000,0.2811,0.2812,0.281,0.2812,3547.0
+1701658800000,0.2812,0.2812,0.2809,0.2812,12465.0
+1701658860000,0.2812,0.2813,0.2809,0.2812,33633.0
+1701658920000,0.2812,0.2813,0.2811,0.2811,5493.0
+1701658980000,0.2811,0.2813,0.2811,0.2811,6726.0
+1701659040000,0.2812,0.2813,0.2811,0.2811,7141.0
+1701659100000,0.2812,0.2815,0.2812,0.2814,11307.0
+1701659160000,0.2815,0.2817,0.2815,0.2817,10174.0
+1701659220000,0.2818,0.2819,0.2817,0.2819,52786.0
+1701659280000,0.2819,0.2821,0.2817,0.282,35923.0
+1701659340000,0.282,0.2821,0.2816,0.2821,15690.0
+1701659400000,0.282,0.2823,0.2819,0.282,55054.0
+1701659460000,0.282,0.2821,0.2818,0.2818,16052.0
+1701659520000,0.2819,0.2821,0.2819,0.2821,7984.0
+1701659580000,0.2821,0.2822,0.2821,0.2822,2957.0
+1701659640000,0.2822,0.2824,0.2821,0.2822,16759.0
+1701659700000,0.2822,0.2823,0.2817,0.2817,30396.0
+1701659760000,0.2818,0.2823,0.2818,0.2821,26585.0
+1701659820000,0.2821,0.2821,0.2818,0.2818,13967.0
+1701659880000,0.2818,0.2818,0.2815,0.2818,46009.0
+1701659940000,0.2817,0.2819,0.2815,0.2817,32505.0
+1701660000000,0.2817,0.2818,0.2817,0.2818,2665.0
+1701660060000,0.2817,0.2817,0.281,0.2815,58598.0
+1701660120000,0.2813,0.2816,0.2811,0.2816,7938.0
+1701660180000,0.2816,0.2818,0.2815,0.2818,90090.0
+1701660240000,0.2818,0.2818,0.2815,0.2817,9239.0
+1701660300000,0.2817,0.2818,0.2815,0.2817,38681.0
+1701660360000,0.2817,0.282,0.2817,0.282,10520.0
+1701660420000,0.2819,0.2821,0.2819,0.2819,7431.0
+1701660480000,0.2819,0.2822,0.2818,0.282,20876.0
+1701660540000,0.2821,0.2824,0.2819,0.2822,21912.0
+1701660600000,0.2822,0.2824,0.282,0.2822,35749.0
+1701660660000,0.2822,0.2828,0.2822,0.2825,119787.0
+1701660720000,0.2825,0.2825,0.2822,0.2823,12659.0
+1701660780000,0.2823,0.2824,0.2819,0.282,17582.0
+1701660840000,0.2819,0.2821,0.2818,0.282,35709.0
+1701660900000,0.282,0.2821,0.2818,0.282,7967.0
+1701660960000,0.282,0.282,0.282,0.282,8121.0
+1701661020000,0.282,0.282,0.2819,0.2819,2761.0
+1701661080000,0.2819,0.2819,0.2818,0.2818,15662.0
+1701661140000,0.2818,0.2818,0.2817,0.2818,6902.0
+1701661200000,0.2818,0.2819,0.2817,0.2817,8440.0
+1701661260000,0.2817,0.2817,0.2817,0.2817,2610.0
+1701661320000,0.2816,0.2817,0.2815,0.2816,6775.0
+1701661380000,0.2815,0.2817,0.2815,0.2817,18867.0
+1701661440000,0.2817,0.2818,0.2817,0.2818,3069.0
+1701661500000,0.2817,0.2817,0.2817,0.2817,4538.0
+1701661560000,0.2817,0.2817,0.2816,0.2817,2985.0
+1701661620000,0.2817,0.2817,0.2813,0.2814,19687.0
+1701661680000,0.2813,0.2813,0.2812,0.2813,4782.0
+1701661740000,0.2813,0.2813,0.2812,0.2813,1817.0
+1701661800000,0.2813,0.2814,0.2809,0.2812,22592.0
+1701661860000,0.2812,0.2812,0.2805,0.2808,79988.0
+1701661920000,0.2807,0.2809,0.2805,0.2809,16174.0
+1701661980000,0.281,0.281,0.2808,0.2809,19046.0
+1701662040000,0.2809,0.2813,0.2809,0.2813,38285.0
+1701662100000,0.2812,0.2815,0.2812,0.2815,20350.0
+1701662160000,0.2816,0.2817,0.2816,0.2817,10059.0
+1701662220000,0.2817,0.2818,0.2817,0.2818,5794.0
+1701662280000,0.2817,0.2818,0.2817,0.2818,6185.0
+1701662340000,0.2817,0.2819,0.2817,0.2819,3498.0
+1701662400000,0.2819,0.2823,0.2818,0.2822,23966.0
+1701662460000,0.2821,0.2825,0.282,0.2823,44512.0
+1701662520000,0.2824,0.2829,0.2824,0.2829,37362.0
+1701662580000,0.2829,0.283,0.2827,0.2827,21019.0
+1701662640000,0.2828,0.283,0.2825,0.2828,29421.0
+1701662700000,0.2828,0.283,0.2828,0.283,7945.0
+1701662760000,0.283,0.283,0.283,0.283,6781.0
+1701662820000,0.2829,0.2832,0.2829,0.2832,23879.0
+1701662880000,0.2833,0.2834,0.2832,0.2833,21481.0
+1701662940000,0.2832,0.2834,0.2829,0.2834,40425.0
+1701663000000,0.2833,0.2835,0.2832,0.2834,18368.0
+1701663060000,0.2834,0.2836,0.2832,0.2835,13544.0
+1701663120000,0.2835,0.2835,0.2832,0.2833,14539.0
+1701663180000,0.2833,0.2833,0.2832,0.2832,13117.0
+1701663240000,0.2831,0.2832,0.2827,0.2831,32749.0
+1701663300000,0.2831,0.2837,0.2831,0.2834,27830.0
+1701663360000,0.2834,0.2836,0.2833,0.2835,11606.0
+1701663420000,0.2835,0.2836,0.283,0.283,90292.0
+1701663480000,0.2831,0.2846,0.2831,0.2843,311465.0
+1701663540000,0.2842,0.2844,0.2839,0.284,58165.0
+1701663600000,0.284,0.284,0.2838,0.2838,8880.0
+1701663660000,0.2838,0.2839,0.2836,0.2839,12774.0
+1701663720000,0.284,0.2841,0.2839,0.2841,14095.0
+1701663780000,0.2841,0.2842,0.284,0.2842,8694.0
+1701663840000,0.2842,0.2856,0.2842,0.2848,306229.0
+1701663900000,0.2848,0.285,0.2844,0.2849,72782.0
+1701663960000,0.2849,0.2856,0.2849,0.2849,166458.0
+1701664020000,0.2849,0.2851,0.2849,0.2851,16297.0
+1701664080000,0.2851,0.2852,0.2849,0.285,40288.0
+1701664140000,0.285,0.2853,0.2849,0.2852,18231.0
+1701664200000,0.2852,0.2855,0.2848,0.2848,26131.0
+1701664260000,0.2849,0.2851,0.2849,0.2851,9021.0
+1701664320000,0.285,0.285,0.2841,0.2841,56596.0
+1701664380000,0.2842,0.2842,0.2839,0.284,20917.0
+1701664440000,0.2839,0.2843,0.2839,0.2842,14598.0
+1701664500000,0.2841,0.2842,0.2839,0.284,11090.0
+1701664560000,0.2841,0.2842,0.284,0.2842,25365.0
+1701664620000,0.2843,0.2845,0.2841,0.2845,19682.0
+1701664680000,0.2845,0.2846,0.2844,0.2845,10513.0
+1701664740000,0.2846,0.2847,0.2845,0.2846,13203.0
+1701664800000,0.2846,0.2847,0.2846,0.2847,4026.0
+1701664860000,0.2847,0.2849,0.284,0.2843,136018.0
+1701664920000,0.2842,0.2847,0.2841,0.2847,86260.0
+1701664980000,0.2846,0.285,0.2846,0.285,11959.0
+1701665040000,0.285,0.285,0.2847,0.285,25678.0
+1701665100000,0.2849,0.285,0.2849,0.285,20381.0
+1701665160000,0.2849,0.2851,0.2849,0.285,4803.0
+1701665220000,0.285,0.2852,0.2847,0.2848,24782.0
+1701665280000,0.2847,0.2853,0.2847,0.2852,16832.0
+1701665340000,0.2852,0.2854,0.2852,0.2854,18506.0
+1701665400000,0.2855,0.2857,0.2853,0.2856,43551.0
+1701665460000,0.2856,0.2856,0.2848,0.285,25974.0
+1701665520000,0.285,0.2852,0.2849,0.2852,43512.0
+1701665580000,0.2853,0.2856,0.2852,0.2856,45855.0
+1701665640000,0.2855,0.2855,0.2853,0.2853,15888.0
+1701665700000,0.2853,0.2853,0.285,0.2852,25846.0
+1701665760000,0.2851,0.2855,0.285,0.2852,26673.0
+1701665820000,0.2852,0.2856,0.2852,0.2852,105553.0
+1701665880000,0.2853,0.2855,0.2852,0.2852,22175.0
+1701665940000,0.2853,0.2855,0.2852,0.2855,26833.0
+1701666000000,0.2854,0.2856,0.2854,0.2854,22059.0
+1701666060000,0.2855,0.2856,0.2849,0.2851,11423.0
+1701666120000,0.2851,0.2852,0.2847,0.2849,51067.0
+1701666180000,0.2848,0.2849,0.2845,0.2848,44980.0
+1701666240000,0.2847,0.2848,0.2847,0.2848,12718.0
+1701666300000,0.2848,0.285,0.2847,0.2849,13833.0
+1701666360000,0.2849,0.2851,0.2844,0.2851,108765.0
+1701666420000,0.2851,0.2857,0.2851,0.2857,46613.0
+1701666480000,0.2858,0.2866,0.2857,0.2863,76884.0
+1701666540000,0.2864,0.2879,0.2864,0.2876,350173.0
+1701666600000,0.2877,0.2877,0.2866,0.2869,341449.0
+1701666660000,0.2869,0.2873,0.2866,0.2872,77496.0
+1701666720000,0.287,0.2877,0.287,0.2877,47176.0
+1701666780000,0.2877,0.2881,0.2873,0.2875,152597.0
+1701666840000,0.2875,0.2876,0.2869,0.287,90576.0
+1701666900000,0.2871,0.2876,0.2869,0.2876,38707.0
+1701666960000,0.2877,0.2877,0.2871,0.2871,35520.0
+1701667020000,0.287,0.2872,0.2868,0.287,38259.0
+1701667080000,0.287,0.2871,0.2866,0.2867,36978.0
+1701667140000,0.2867,0.2869,0.2865,0.2869,18547.0
+1701667200000,0.2869,0.2872,0.2867,0.2872,21784.0
+1701667260000,0.2872,0.2873,0.2869,0.2869,58419.0
+1701667320000,0.2868,0.2874,0.2868,0.2874,26071.0
+1701667380000,0.2874,0.2878,0.2872,0.2874,50237.0
+1701667440000,0.2876,0.2877,0.2871,0.2873,74545.0
+1701667500000,0.2872,0.2874,0.2869,0.2873,87939.0
+1701667560000,0.2872,0.2872,0.2864,0.2866,107064.0
+1701667620000,0.2866,0.2866,0.2861,0.2864,42624.0
+1701667680000,0.2864,0.2865,0.2862,0.2863,40370.0
+1701667740000,0.2862,0.2862,0.2856,0.2859,98364.0
+1701667800000,0.2859,0.2868,0.2859,0.2867,73159.0
+1701667860000,0.2868,0.2868,0.2866,0.2868,50533.0
+1701667920000,0.2867,0.2868,0.2865,0.2867,27087.0
+1701667980000,0.2867,0.287,0.2866,0.2867,42870.0
+1701668040000,0.2867,0.2867,0.2864,0.2864,32808.0
+1701668100000,0.2865,0.2866,0.2863,0.2864,24987.0
+1701668160000,0.2864,0.2864,0.2859,0.2859,24081.0
+1701668220000,0.2859,0.286,0.2855,0.2858,49721.0
+1701668280000,0.2858,0.2859,0.2843,0.2849,458687.0
+1701668340000,0.285,0.2856,0.285,0.2856,38585.0
+1701668400000,0.2856,0.2856,0.2854,0.2856,19586.0
+1701668460000,0.2856,0.2862,0.2853,0.2861,72365.0
+1701668520000,0.2861,0.2862,0.2859,0.286,27209.0
+1701668580000,0.286,0.2862,0.2857,0.2862,29134.0
+1701668640000,0.2862,0.2863,0.2861,0.2863,23044.0
+1701668700000,0.2862,0.2863,0.286,0.286,61760.0
+1701668760000,0.2861,0.2862,0.2858,0.2859,26197.0
+1701668820000,0.2859,0.2862,0.2859,0.2861,34360.0
+1701668880000,0.286,0.2861,0.2856,0.2857,22171.0
+1701668940000,0.2857,0.2859,0.2856,0.2859,16644.0
+1701669000000,0.2858,0.2866,0.2858,0.2862,126771.0
+1701669060000,0.2862,0.2869,0.286,0.2862,209561.0
+1701669120000,0.2862,0.2865,0.2862,0.2865,29686.0
+1701669180000,0.2865,0.2865,0.2862,0.2862,29214.0
+1701669240000,0.2863,0.2866,0.2863,0.2866,20248.0
+1701669300000,0.2867,0.2873,0.2867,0.2871,40783.0
+1701669360000,0.2871,0.2878,0.2866,0.2871,150916.0
+1701669420000,0.2872,0.2874,0.2872,0.2873,9478.0
+1701669480000,0.2872,0.2872,0.2869,0.2869,7949.0
+1701669540000,0.2868,0.287,0.2868,0.2869,3608.0
+1701669600000,0.2868,0.287,0.2865,0.2868,42583.0
+1701669660000,0.2867,0.2872,0.2867,0.2871,22691.0
+1701669720000,0.287,0.287,0.2865,0.2865,18041.0
+1701669780000,0.2866,0.2867,0.2862,0.2863,30428.0
+1701669840000,0.2863,0.2865,0.2862,0.2862,22710.0
+1701669900000,0.2862,0.2862,0.2855,0.2859,162059.0
+1701669960000,0.286,0.2864,0.2859,0.2863,63561.0
+1701670020000,0.2862,0.2862,0.2858,0.2858,57515.0
+1701670080000,0.2859,0.286,0.2858,0.2859,19705.0
+1701670140000,0.2859,0.286,0.2854,0.2854,60573.0
+1701670200000,0.2855,0.2856,0.2855,0.2856,30519.0
+1701670260000,0.2855,0.2858,0.2855,0.2857,12593.0
+1701670320000,0.2857,0.2857,0.2857,0.2857,177.0
+1701670380000,0.2856,0.2856,0.2855,0.2855,8663.0
+1701670440000,0.2856,0.2857,0.2855,0.2856,20125.0
+1701670500000,0.2857,0.2858,0.2856,0.2856,11667.0
+1701670560000,0.2855,0.2857,0.2854,0.2856,8505.0
+1701670620000,0.2857,0.2862,0.2855,0.2856,116689.0
+1701670680000,0.2855,0.2859,0.2855,0.2859,23182.0
+1701670740000,0.2859,0.286,0.2858,0.2858,20087.0
+1701670800000,0.2859,0.2862,0.2858,0.2862,40372.0
+1701670860000,0.2862,0.2865,0.2859,0.2863,116998.0
+1701670920000,0.2863,0.2867,0.2862,0.2864,40855.0
+1701670980000,0.2864,0.2865,0.2864,0.2865,7175.0
+1701671040000,0.2866,0.2868,0.2861,0.2862,37436.0
+1701671100000,0.2863,0.2867,0.2863,0.2866,9282.0
+1701671160000,0.2866,0.2868,0.2863,0.2866,58613.0
+1701671220000,0.2865,0.2868,0.2865,0.2868,2185.0
+1701671280000,0.2868,0.2872,0.2866,0.2869,84152.0
+1701671340000,0.2869,0.2869,0.2866,0.2867,14377.0
+1701671400000,0.2866,0.2869,0.2865,0.2866,36891.0
+1701671460000,0.2867,0.2869,0.2864,0.2865,57201.0
+1701671520000,0.2865,0.2868,0.2864,0.2868,4366.0
+1701671580000,0.2867,0.2867,0.2864,0.2864,21873.0
+1701671640000,0.2864,0.2864,0.2862,0.2864,36773.0
+1701671700000,0.2864,0.2868,0.2864,0.2867,41798.0
+1701671760000,0.2867,0.2869,0.2864,0.2869,27309.0
+1701671820000,0.2869,0.2871,0.2868,0.2871,5158.0
+1701671880000,0.2871,0.2871,0.2869,0.287,8798.0
+1701671940000,0.287,0.2875,0.2868,0.2871,73325.0
+1701672000000,0.2871,0.2875,0.2871,0.2875,49274.0
+1701672060000,0.2874,0.2879,0.2874,0.2875,18964.0
+1701672120000,0.2876,0.2877,0.2873,0.2876,16578.0
+1701672180000,0.2876,0.2881,0.2876,0.2879,19126.0
+1701672240000,0.2879,0.2881,0.2879,0.2881,5917.0
+1701672300000,0.288,0.288,0.2874,0.2876,67954.0
+1701672360000,0.2875,0.2875,0.2874,0.2875,40915.0
+1701672420000,0.2875,0.2876,0.2873,0.2876,22327.0
+1701672480000,0.2876,0.2885,0.2875,0.2885,59440.0
+1701672540000,0.2885,0.2885,0.2881,0.2881,35894.0
+1701672600000,0.2881,0.2882,0.2876,0.2877,28717.0
+1701672660000,0.2876,0.2876,0.2874,0.2875,22653.0
+1701672720000,0.2874,0.2877,0.2872,0.2876,35469.0
+1701672780000,0.2876,0.2879,0.2875,0.2878,30043.0
+1701672840000,0.2879,0.2879,0.2877,0.2877,10367.0
+1701672900000,0.2876,0.2877,0.2875,0.2876,16897.0
+1701672960000,0.2876,0.2878,0.2872,0.2874,66218.0
+1701673020000,0.2874,0.2874,0.2869,0.2869,14086.0
+1701673080000,0.287,0.2872,0.2868,0.2869,48752.0
+1701673140000,0.2869,0.287,0.2866,0.2868,47110.0
+1701673200000,0.2869,0.2871,0.2865,0.2871,56579.0
+1701673260000,0.2871,0.2872,0.2868,0.2871,20867.0
+1701673320000,0.2871,0.2874,0.287,0.2872,19674.0
+1701673380000,0.2873,0.2874,0.2873,0.2874,2913.0
+1701673440000,0.2874,0.2877,0.2874,0.2875,10415.0
+1701673500000,0.2876,0.2876,0.2874,0.2874,2026.0
+1701673560000,0.2875,0.2876,0.2873,0.2874,15477.0
+1701673620000,0.2874,0.2874,0.2871,0.2871,6612.0
+1701673680000,0.2871,0.2872,0.287,0.2872,8749.0
+1701673740000,0.2873,0.2875,0.2873,0.2875,4601.0
+1701673800000,0.2875,0.2876,0.2873,0.2874,11768.0
+1701673860000,0.2874,0.2874,0.2871,0.2872,6975.0
+1701673920000,0.2871,0.2871,0.2867,0.2869,81127.0
+1701673980000,0.2868,0.2868,0.2868,0.2868,1115.0
+1701674040000,0.2868,0.2868,0.2863,0.2867,24189.0
+1701674100000,0.2867,0.2872,0.2867,0.2871,21808.0
+1701674160000,0.2872,0.2878,0.2871,0.2876,178912.0
+1701674220000,0.2876,0.2878,0.2875,0.2877,32945.0
+1701674280000,0.2877,0.2877,0.2876,0.2876,3390.0
+1701674340000,0.2875,0.2876,0.2873,0.2875,28616.0
+1701674400000,0.2874,0.2876,0.2873,0.2873,18537.0
+1701674460000,0.2873,0.2873,0.2866,0.2867,116641.0
+1701674520000,0.2866,0.2871,0.2866,0.2869,59284.0
+1701674580000,0.2869,0.2872,0.2866,0.2867,36451.0
+1701674640000,0.2867,0.2867,0.286,0.2866,80018.0
+1701674700000,0.2866,0.2867,0.2862,0.2863,20902.0
+1701674760000,0.2864,0.287,0.2863,0.2866,63529.0
+1701674820000,0.2866,0.2869,0.2864,0.2867,53677.0
+1701674880000,0.2868,0.2868,0.2868,0.2868,851.0
+1701674940000,0.2869,0.2869,0.2867,0.2869,6740.0
+1701675000000,0.2868,0.2868,0.2865,0.2867,42400.0
+1701675060000,0.2867,0.2868,0.2866,0.2866,1622.0
+1701675120000,0.2866,0.2867,0.2866,0.2867,6750.0
+1701675180000,0.2868,0.2874,0.2868,0.2871,81995.0
+1701675240000,0.2871,0.2873,0.2871,0.2873,6889.0
+1701675300000,0.2873,0.2875,0.2865,0.2868,77232.0
+1701675360000,0.2867,0.2871,0.2867,0.2871,6654.0
+1701675420000,0.287,0.2872,0.287,0.2871,6438.0
+1701675480000,0.2871,0.2871,0.287,0.287,828.0
+1701675540000,0.287,0.2872,0.2868,0.2869,7915.0
+1701675600000,0.2869,0.2871,0.2868,0.2871,3455.0
+1701675660000,0.287,0.287,0.2869,0.287,7810.0
+1701675720000,0.287,0.287,0.2867,0.2867,3441.0
+1701675780000,0.2868,0.287,0.2866,0.2867,29756.0
+1701675840000,0.2867,0.2869,0.2857,0.286,64276.0
+1701675900000,0.2861,0.2861,0.2857,0.2859,40299.0
+1701675960000,0.2858,0.2862,0.2857,0.2862,42312.0
+1701676020000,0.2863,0.2864,0.2858,0.2858,27671.0
+1701676080000,0.2859,0.2862,0.2857,0.2861,44446.0
+1701676140000,0.286,0.2863,0.2859,0.2862,20898.0
+1701676200000,0.2863,0.2863,0.2858,0.2861,22391.0
+1701676260000,0.2862,0.2867,0.2862,0.2866,29230.0
+1701676320000,0.2866,0.2867,0.2863,0.2865,20208.0
+1701676380000,0.2865,0.2866,0.2862,0.2865,24788.0
+1701676440000,0.2865,0.2866,0.286,0.2863,18694.0
+1701676500000,0.2862,0.2864,0.2859,0.286,34957.0
+1701676560000,0.286,0.2869,0.2858,0.2869,75621.0
+1701676620000,0.2868,0.2868,0.2864,0.2865,42411.0
+1701676680000,0.2865,0.287,0.2863,0.2867,38880.0
+1701676740000,0.2867,0.2872,0.2867,0.287,45257.0
+1701676800000,0.287,0.2872,0.2869,0.2872,11991.0
+1701676860000,0.2871,0.2871,0.2862,0.2868,100403.0
+1701676920000,0.2868,0.287,0.2866,0.287,9670.0
+1701676980000,0.2869,0.2873,0.2868,0.2873,10865.0
+1701677040000,0.2872,0.2872,0.2871,0.2872,9541.0
+1701677100000,0.2871,0.2873,0.2867,0.2868,17795.0
+1701677160000,0.2868,0.2869,0.2867,0.2868,8896.0
+1701677220000,0.2867,0.287,0.2867,0.2869,18697.0
+1701677280000,0.2869,0.2871,0.2868,0.287,13968.0
+1701677340000,0.287,0.287,0.2865,0.2865,6416.0
+1701677400000,0.2865,0.2867,0.2861,0.2863,32132.0
+1701677460000,0.2863,0.2869,0.2858,0.2866,164970.0
+1701677520000,0.2866,0.2867,0.2863,0.2866,17903.0
+1701677580000,0.2867,0.2869,0.2867,0.2869,2504.0
+1701677640000,0.287,0.2874,0.2869,0.2869,32698.0
+1701677700000,0.2869,0.2871,0.2868,0.2869,5565.0
+1701677760000,0.2868,0.2868,0.2865,0.2865,15330.0
+1701677820000,0.2866,0.2868,0.2864,0.2864,20892.0
+1701677880000,0.2865,0.2868,0.2865,0.2868,9583.0
+1701677940000,0.2869,0.2872,0.2868,0.2872,26342.0
+1701678000000,0.2873,0.2874,0.2871,0.2871,36100.0
+1701678060000,0.2873,0.2874,0.2871,0.2871,8573.0
+1701678120000,0.2871,0.2871,0.287,0.2871,6213.0
+1701678180000,0.2872,0.2877,0.2872,0.2877,39371.0
+1701678240000,0.2876,0.2876,0.2874,0.2875,11151.0
+1701678300000,0.2876,0.2877,0.2876,0.2876,7260.0
+1701678360000,0.2875,0.2877,0.2874,0.2874,14449.0
+1701678420000,0.2874,0.2876,0.2874,0.2876,2635.0
+1701678480000,0.2876,0.2878,0.2874,0.2876,18374.0
+1701678540000,0.2876,0.2876,0.2873,0.2875,5659.0
+1701678600000,0.2875,0.2876,0.287,0.287,85037.0
+1701678660000,0.2871,0.2871,0.2867,0.2869,38711.0
+1701678720000,0.2868,0.2872,0.2867,0.2872,23164.0
+1701678780000,0.2873,0.2875,0.2871,0.2872,16848.0
+1701678840000,0.2872,0.2874,0.2871,0.2872,6842.0
+1701678900000,0.2872,0.2876,0.287,0.2876,16427.0
+1701678960000,0.2875,0.2883,0.2872,0.2876,129161.0
+1701679020000,0.2876,0.2878,0.2876,0.2878,7234.0
+1701679080000,0.2877,0.288,0.2877,0.2879,8641.0
+1701679140000,0.2879,0.288,0.2879,0.288,3936.0
+1701679200000,0.2881,0.2881,0.2879,0.288,15196.0
+1701679260000,0.2879,0.2882,0.2879,0.2882,13814.0
+1701679320000,0.2882,0.2883,0.288,0.288,8742.0
+1701679380000,0.2881,0.2883,0.2881,0.2883,6606.0
+1701679440000,0.2883,0.2888,0.2882,0.2883,52750.0
+1701679500000,0.2884,0.2886,0.2882,0.2885,10253.0
+1701679560000,0.2884,0.2884,0.2881,0.2883,23210.0
+1701679620000,0.2883,0.2883,0.2883,0.2883,2796.0
+1701679680000,0.2883,0.2912,0.2883,0.2901,545533.0
+1701679740000,0.29,0.2904,0.2895,0.2896,216230.0
+1701679800000,0.2897,0.2908,0.2897,0.2906,119333.0
+1701679860000,0.2907,0.2907,0.2902,0.2904,72733.0
+1701679920000,0.2904,0.2904,0.29,0.2901,25789.0
+1701679980000,0.2901,0.2902,0.2898,0.2899,53813.0
+1701680040000,0.2898,0.2899,0.2894,0.2896,65869.0
+1701680100000,0.2895,0.29,0.2894,0.2899,45211.0
+1701680160000,0.29,0.2902,0.2898,0.2898,45048.0
+1701680220000,0.2898,0.2901,0.2896,0.2897,32033.0
+1701680280000,0.2897,0.2899,0.2895,0.2899,18480.0
+1701680340000,0.2899,0.29,0.2894,0.2896,37040.0
+1701680400000,0.2897,0.2908,0.2896,0.2897,270757.0
+1701680460000,0.2897,0.2909,0.2897,0.2907,154642.0
+1701680520000,0.2907,0.291,0.2906,0.2908,26655.0
+1701680580000,0.2907,0.2908,0.2903,0.2904,38531.0
+1701680640000,0.2904,0.2906,0.2903,0.2903,11982.0
+1701680700000,0.2904,0.2905,0.2897,0.29,39298.0
+1701680760000,0.29,0.291,0.29,0.2904,58724.0
+1701680820000,0.2904,0.2906,0.2902,0.2904,47131.0
+1701680880000,0.2904,0.2907,0.2903,0.2907,27258.0
+1701680940000,0.2907,0.2907,0.2901,0.2902,31662.0
+1701681000000,0.2902,0.2903,0.2896,0.29,101646.0
+1701681060000,0.2899,0.2902,0.2891,0.2894,152654.0
+1701681120000,0.2893,0.2893,0.2889,0.289,52270.0
+1701681180000,0.289,0.2891,0.289,0.2891,14696.0
+1701681240000,0.289,0.2894,0.2889,0.2894,52997.0
+1701681300000,0.2893,0.2894,0.2889,0.2893,56295.0
+1701681360000,0.2894,0.2894,0.2893,0.2893,7922.0
+1701681420000,0.2894,0.2903,0.2894,0.2899,73954.0
+1701681480000,0.29,0.29,0.2894,0.2895,64764.0
+1701681540000,0.2896,0.2897,0.2896,0.2896,5154.0
+1701681600000,0.2897,0.2903,0.2897,0.2902,56857.0
+1701681660000,0.2902,0.2905,0.2902,0.2903,36374.0
+1701681720000,0.2904,0.2908,0.2904,0.2908,24102.0
+1701681780000,0.2907,0.2907,0.29,0.2901,45666.0
+1701681840000,0.2901,0.2902,0.2899,0.29,12580.0
+1701681900000,0.2899,0.2899,0.2894,0.2896,37618.0
+1701681960000,0.2896,0.2897,0.2894,0.2897,24133.0
+1701682020000,0.2897,0.2901,0.2897,0.2898,34337.0
+1701682080000,0.2898,0.2898,0.289,0.289,57261.0
+1701682140000,0.2891,0.2891,0.289,0.2891,7415.0
+1701682200000,0.2891,0.2898,0.2891,0.2895,42949.0
+1701682260000,0.2895,0.29,0.289,0.29,71141.0
+1701682320000,0.2898,0.2898,0.2894,0.2897,19305.0
+1701682380000,0.2898,0.2903,0.2898,0.2903,29731.0
+1701682440000,0.2904,0.2907,0.2902,0.2903,22000.0
+1701682500000,0.2903,0.2904,0.29,0.2901,12018.0
+1701682560000,0.2901,0.2904,0.2901,0.2901,19595.0
+1701682620000,0.2901,0.2901,0.2898,0.2898,22570.0
+1701682680000,0.2898,0.29,0.2898,0.2898,11004.0
+1701682740000,0.2899,0.2903,0.2899,0.2903,6327.0
+1701682800000,0.2903,0.2906,0.2903,0.2906,14326.0
+1701682860000,0.2905,0.2905,0.2902,0.2902,6843.0
+1701682920000,0.2903,0.2905,0.2902,0.2904,13978.0
+1701682980000,0.2904,0.2904,0.2901,0.2902,17019.0
+1701683040000,0.2902,0.2902,0.2899,0.2901,6944.0
+1701683100000,0.2901,0.2903,0.2897,0.2903,26665.0
+1701683160000,0.2902,0.2902,0.2896,0.2897,27436.0
+1701683220000,0.2897,0.2898,0.2895,0.2896,20216.0
+1701683280000,0.2896,0.2897,0.2893,0.2895,38891.0
+1701683340000,0.2894,0.2894,0.2893,0.2894,6922.0
+1701683400000,0.2894,0.2894,0.2893,0.2894,8420.0
+1701683460000,0.2893,0.2893,0.2884,0.2884,62411.0
+1701683520000,0.2884,0.2884,0.288,0.2884,60132.0
+1701683580000,0.2883,0.2885,0.2878,0.288,45615.0
+1701683640000,0.2879,0.2883,0.2878,0.2879,35704.0
+1701683700000,0.288,0.2882,0.2875,0.2878,71751.0
+1701683760000,0.2878,0.288,0.2873,0.2874,86906.0
+1701683820000,0.2874,0.2875,0.2873,0.2873,22742.0
+1701683880000,0.2873,0.2874,0.2868,0.2868,53711.0
+1701683940000,0.2868,0.2869,0.2864,0.2868,38942.0
+1701684000000,0.2868,0.287,0.2868,0.2869,22730.0
+1701684060000,0.2869,0.2877,0.2869,0.2876,145493.0
+1701684120000,0.2877,0.2881,0.2877,0.2879,21659.0
+1701684180000,0.288,0.2881,0.288,0.288,6565.0
+1701684240000,0.288,0.288,0.2877,0.2878,14003.0
+1701684300000,0.2879,0.288,0.2874,0.2876,28078.0
+1701684360000,0.2876,0.2878,0.2875,0.2878,15374.0
+1701684420000,0.2878,0.2879,0.2876,0.2877,24574.0
+1701684480000,0.2878,0.288,0.2878,0.288,2987.0
+1701684540000,0.2881,0.2881,0.2878,0.2878,12081.0
+1701684600000,0.2879,0.288,0.2877,0.2878,14013.0
+1701684660000,0.2879,0.288,0.2879,0.288,4193.0
+1701684720000,0.288,0.2882,0.288,0.2882,3245.0
+1701684780000,0.2883,0.2887,0.2883,0.2886,5957.0
+1701684840000,0.2886,0.2887,0.2886,0.2886,4048.0
+1701684900000,0.2885,0.2889,0.2885,0.2888,4891.0
+1701684960000,0.2887,0.2887,0.2886,0.2886,3086.0
+1701685020000,0.2886,0.2889,0.2886,0.2889,2335.0
+1701685080000,0.2888,0.2889,0.2887,0.2889,4292.0
+1701685140000,0.2888,0.289,0.2888,0.2888,4566.0
+1701685200000,0.2888,0.289,0.2888,0.289,3747.0
+1701685260000,0.289,0.289,0.2886,0.2886,4221.0
+1701685320000,0.2886,0.2888,0.2885,0.2885,36265.0
+1701685380000,0.2885,0.2887,0.2883,0.2886,43813.0
+1701685440000,0.2886,0.2889,0.2885,0.2887,53130.0
+1701685500000,0.2886,0.2889,0.2882,0.2884,84396.0
+1701685560000,0.2883,0.2886,0.2882,0.2882,53832.0
+1701685620000,0.2882,0.2883,0.2881,0.2883,4258.0
+1701685680000,0.2883,0.2884,0.2883,0.2884,5721.0
+1701685740000,0.2885,0.2889,0.2885,0.2887,23031.0
+1701685800000,0.2888,0.2888,0.2884,0.2884,9824.0
+1701685860000,0.2885,0.2887,0.2885,0.2886,19398.0
+1701685920000,0.2886,0.289,0.2886,0.2887,21345.0
+1701685980000,0.2887,0.289,0.2887,0.2888,11478.0
+1701686040000,0.2888,0.2889,0.2885,0.2888,12045.0
+1701686100000,0.2888,0.289,0.2887,0.2887,11881.0
+1701686160000,0.2888,0.2892,0.2888,0.2891,32191.0
+1701686220000,0.2891,0.2893,0.289,0.2892,13424.0
+1701686280000,0.2892,0.2892,0.2884,0.2886,14769.0
+1701686340000,0.2886,0.2888,0.2886,0.2888,2636.0
+1701686400000,0.2888,0.2892,0.2888,0.2892,58133.0
+1701686460000,0.2892,0.2894,0.2889,0.2892,69608.0
+1701686520000,0.2892,0.2895,0.2891,0.2894,48001.0
+1701686580000,0.2894,0.2894,0.2892,0.2892,3339.0
+1701686640000,0.2892,0.2895,0.2885,0.2888,58809.0
+1701686700000,0.2888,0.2891,0.2884,0.2891,39854.0
+1701686760000,0.2892,0.2893,0.289,0.289,24296.0
+1701686820000,0.2891,0.2894,0.2891,0.2892,33182.0
+1701686880000,0.2893,0.2893,0.2887,0.2888,13977.0
+1701686940000,0.2887,0.2888,0.2885,0.2886,18827.0
+1701687000000,0.2887,0.2894,0.2887,0.2891,38033.0
+1701687060000,0.2889,0.289,0.2887,0.289,16636.0
+1701687120000,0.289,0.289,0.2887,0.2888,10008.0
+1701687180000,0.289,0.2892,0.2889,0.2889,12445.0
+1701687240000,0.2888,0.2888,0.2883,0.2884,28847.0
+1701687300000,0.2884,0.2889,0.2882,0.2888,72329.0
+1701687360000,0.2887,0.2887,0.2883,0.2885,12210.0
+1701687420000,0.2886,0.2887,0.2884,0.2885,13163.0
+1701687480000,0.2884,0.2885,0.2879,0.2884,50891.0
+1701687540000,0.2884,0.2884,0.2873,0.2873,126247.0
+1701687600000,0.2873,0.2878,0.287,0.287,86342.0
+1701687660000,0.2871,0.2878,0.2868,0.2878,89631.0
+1701687720000,0.2877,0.2877,0.287,0.2876,19745.0
+1701687780000,0.2875,0.2877,0.2874,0.2877,11015.0
+1701687840000,0.2878,0.2878,0.2876,0.2876,3624.0
+1701687900000,0.2876,0.2878,0.2876,0.2878,26644.0
+1701687960000,0.2877,0.2879,0.2877,0.2878,5289.0
+1701688020000,0.2879,0.2879,0.2874,0.2875,11435.0
+1701688080000,0.2875,0.2875,0.2871,0.2872,16820.0
+1701688140000,0.2872,0.2873,0.2855,0.2859,105490.0
+1701688200000,0.286,0.2864,0.2843,0.2847,165739.0
+1701688260000,0.2847,0.2848,0.2828,0.2834,499395.0
+1701688320000,0.2835,0.284,0.2751,0.2765,1080791.0
+1701688380000,0.2765,0.2774,0.2733,0.2754,626384.0
+1701688440000,0.2756,0.2784,0.2756,0.2784,297365.0
+1701688500000,0.278,0.2804,0.2779,0.2803,263891.0
+1701688560000,0.2803,0.2812,0.2794,0.2811,287503.0
+1701688620000,0.2809,0.2809,0.278,0.2792,516373.0
+1701688680000,0.2793,0.2795,0.278,0.2786,103199.0
+1701688740000,0.2783,0.2783,0.2772,0.2777,44420.0
+1701688800000,0.2777,0.2777,0.2751,0.2761,135651.0
+1701688860000,0.2761,0.2781,0.2761,0.278,139610.0
+1701688920000,0.2781,0.2798,0.2781,0.2789,266037.0
+1701688980000,0.2795,0.28,0.2789,0.2791,164576.0
+1701689040000,0.2791,0.2794,0.2785,0.279,98090.0
+1701689100000,0.279,0.2805,0.279,0.2802,135575.0
+1701689160000,0.2802,0.2811,0.2802,0.2808,129752.0
+1701689220000,0.2807,0.2809,0.2804,0.2808,35124.0
+1701689280000,0.2807,0.2807,0.2802,0.2804,57753.0
+1701689340000,0.2804,0.2804,0.2801,0.2802,66877.0
+1701689400000,0.2802,0.2814,0.2802,0.2812,123190.0
+1701689460000,0.2812,0.282,0.2812,0.2819,37456.0
+1701689520000,0.2819,0.2825,0.2817,0.2821,66639.0
+1701689580000,0.2821,0.2824,0.282,0.2822,42546.0
+1701689640000,0.2821,0.2821,0.2818,0.2819,40459.0
+1701689700000,0.2819,0.2819,0.2811,0.2816,120435.0
+1701689760000,0.2816,0.2818,0.2811,0.2811,47767.0
+1701689820000,0.2811,0.2811,0.2795,0.2795,57923.0
+1701689880000,0.2795,0.2801,0.2795,0.28,57451.0
+1701689940000,0.28,0.2816,0.28,0.2816,75091.0
+1701690000000,0.2817,0.2819,0.2805,0.2809,122725.0
+1701690060000,0.281,0.2814,0.2808,0.281,37260.0
+1701690120000,0.281,0.2818,0.2808,0.2814,108494.0
+1701690180000,0.2815,0.2819,0.2806,0.2809,95784.0
+1701690240000,0.2809,0.2815,0.2808,0.2815,105660.0
+1701690300000,0.2814,0.2814,0.2805,0.2811,62425.0
+1701690360000,0.2811,0.2813,0.2808,0.2808,30696.0
+1701690420000,0.2808,0.281,0.2806,0.2806,31400.0
+1701690480000,0.2806,0.2807,0.2799,0.2802,34449.0
+1701690540000,0.2802,0.2803,0.2795,0.2795,30983.0
+1701690600000,0.2795,0.2798,0.2794,0.2794,40773.0
+1701690660000,0.2794,0.2799,0.2789,0.2796,73490.0
+1701690720000,0.2796,0.2803,0.2789,0.2798,159020.0
+1701690780000,0.2798,0.2799,0.2785,0.2786,144875.0
+1701690840000,0.2788,0.2792,0.2778,0.2786,443872.0
+1701690900000,0.2786,0.2789,0.2783,0.2786,73141.0
+1701690960000,0.2787,0.28,0.2787,0.2799,136713.0
+1701691020000,0.2799,0.2807,0.2799,0.2806,63483.0
+1701691080000,0.2806,0.2816,0.2806,0.2814,58138.0
+1701691140000,0.2814,0.2826,0.2814,0.282,194277.0
+1701691200000,0.2821,0.2827,0.2819,0.282,74690.0
+1701691260000,0.282,0.2823,0.2813,0.2814,59212.0
+1701691320000,0.2814,0.2819,0.2812,0.2819,23582.0
+1701691380000,0.282,0.2822,0.2815,0.2815,38372.0
+1701691440000,0.2815,0.2817,0.2813,0.2817,20284.0
+1701691500000,0.2816,0.2816,0.281,0.2812,26980.0
+1701691560000,0.2812,0.2815,0.281,0.2813,62519.0
+1701691620000,0.2813,0.2815,0.2813,0.2815,13843.0
+1701691680000,0.2816,0.2816,0.281,0.281,41567.0
+1701691740000,0.2809,0.2809,0.2807,0.2808,15884.0
+1701691800000,0.2809,0.2812,0.2807,0.2812,52378.0
+1701691860000,0.2813,0.2814,0.2809,0.2809,59286.0
+1701691920000,0.2809,0.2811,0.2805,0.2806,27429.0
+1701691980000,0.2807,0.2808,0.2803,0.2803,25864.0
+1701692040000,0.2803,0.2804,0.28,0.2803,23431.0
+1701692100000,0.2803,0.2803,0.2799,0.2799,33029.0
+1701692160000,0.28,0.2802,0.2799,0.2802,12372.0
+1701692220000,0.2803,0.2811,0.2803,0.2811,17318.0
+1701692280000,0.2812,0.2821,0.2812,0.2821,68662.0
+1701692340000,0.282,0.2821,0.2817,0.2818,30085.0
+1701692400000,0.2818,0.2818,0.2814,0.2814,15172.0
+1701692460000,0.2815,0.2817,0.2814,0.2816,58925.0
+1701692520000,0.2816,0.2818,0.2798,0.281,370383.0
+1701692580000,0.2811,0.2817,0.2809,0.2817,127415.0
+1701692640000,0.2816,0.2821,0.2816,0.2817,33616.0
+1701692700000,0.2817,0.2817,0.2813,0.2816,60361.0
+1701692760000,0.2816,0.2823,0.2816,0.2821,57143.0
+1701692820000,0.2821,0.2824,0.2819,0.2819,49415.0
+1701692880000,0.2819,0.2819,0.2817,0.2818,24468.0
+1701692940000,0.2818,0.2837,0.2818,0.2827,300808.0
+1701693000000,0.2827,0.2832,0.2827,0.2828,42877.0
+1701693060000,0.2828,0.2829,0.2822,0.2822,128542.0
+1701693120000,0.2823,0.2829,0.2823,0.2826,51562.0
+1701693180000,0.2825,0.2826,0.2822,0.2822,23638.0
+1701693240000,0.2823,0.2826,0.2822,0.2824,35100.0
+1701693300000,0.2825,0.2827,0.2824,0.2826,34171.0
+1701693360000,0.2826,0.2836,0.2826,0.2836,19989.0
+1701693420000,0.2836,0.2836,0.2833,0.2834,20641.0
+1701693480000,0.2834,0.2834,0.2815,0.2823,273745.0
+1701693540000,0.2823,0.2824,0.282,0.2821,28707.0
+1701693600000,0.2822,0.2828,0.2822,0.2827,29472.0
+1701693660000,0.2827,0.2827,0.2825,0.2827,6672.0
+1701693720000,0.2828,0.2829,0.2824,0.2826,114833.0
+1701693780000,0.2826,0.283,0.2825,0.283,21383.0
+1701693840000,0.283,0.2834,0.2827,0.2832,32260.0
+1701693900000,0.2832,0.2833,0.2828,0.2831,65142.0
+1701693960000,0.2832,0.2832,0.2826,0.2826,78162.0
+1701694020000,0.2826,0.2831,0.2826,0.2831,24328.0
+1701694080000,0.2831,0.2833,0.2831,0.2833,24325.0
+1701694140000,0.2833,0.2833,0.2829,0.283,13257.0
+1701694200000,0.2831,0.2832,0.2829,0.283,57498.0
+1701694260000,0.283,0.283,0.2829,0.283,30589.0
+1701694320000,0.2831,0.2831,0.2826,0.2826,47284.0
+1701694380000,0.2827,0.283,0.2827,0.283,58762.0
+1701694440000,0.283,0.2831,0.2828,0.2829,13073.0
+1701694500000,0.283,0.283,0.2824,0.2827,36322.0
+1701694560000,0.2827,0.2841,0.2825,0.2841,120411.0
+1701694620000,0.284,0.2845,0.2839,0.2843,119928.0
+1701694680000,0.2842,0.2849,0.2842,0.2847,67622.0
+1701694740000,0.2847,0.2848,0.2842,0.2846,26762.0
+1701694800000,0.2846,0.2849,0.2843,0.2844,38782.0
+1701694860000,0.2844,0.285,0.2844,0.2848,30009.0
+1701694920000,0.2848,0.2849,0.2845,0.2845,21550.0
+1701694980000,0.2845,0.2847,0.2842,0.2847,32483.0
+1701695040000,0.2847,0.2848,0.2842,0.2842,84258.0
+1701695100000,0.2842,0.2845,0.2841,0.2844,38988.0
+1701695160000,0.2844,0.2849,0.2844,0.2849,16862.0
+1701695220000,0.2849,0.2852,0.2848,0.2848,70499.0
+1701695280000,0.2848,0.2848,0.2842,0.2845,44018.0
+1701695340000,0.2845,0.2845,0.2842,0.2844,21600.0
+1701695400000,0.2843,0.2843,0.2841,0.2843,11958.0
+1701695460000,0.2843,0.2844,0.2838,0.2839,70431.0
+1701695520000,0.2839,0.284,0.2838,0.284,9425.0
+1701695580000,0.2839,0.2842,0.2839,0.284,45848.0
+1701695640000,0.284,0.284,0.2838,0.2839,13101.0
+1701695700000,0.2838,0.2846,0.2835,0.2846,67828.0
+1701695760000,0.2845,0.2847,0.2844,0.2847,25143.0
+1701695820000,0.2846,0.285,0.2846,0.2846,29600.0
+1701695880000,0.2847,0.2851,0.2847,0.2849,29207.0
+1701695940000,0.285,0.2855,0.285,0.2853,60111.0
+1701696000000,0.2853,0.2853,0.2844,0.2846,128095.0
+1701696060000,0.2845,0.2845,0.2842,0.2844,91574.0
+1701696120000,0.2844,0.2844,0.2837,0.2838,52780.0
+1701696180000,0.2838,0.2839,0.2836,0.2837,22615.0
+1701696240000,0.2837,0.2844,0.2837,0.2844,37523.0
+1701696300000,0.2844,0.2848,0.2843,0.2843,75944.0
+1701696360000,0.2842,0.2845,0.2839,0.2839,37458.0
+1701696420000,0.284,0.284,0.2834,0.2837,27094.0
+1701696480000,0.2838,0.2838,0.2836,0.2836,10542.0
+1701696540000,0.2836,0.2839,0.2836,0.2839,10828.0
+1701696600000,0.2839,0.2839,0.2837,0.2839,9865.0
+1701696660000,0.284,0.2846,0.284,0.2846,45947.0
+1701696720000,0.2845,0.2845,0.284,0.2843,99003.0
+1701696780000,0.2843,0.2844,0.2839,0.2844,43378.0
+1701696840000,0.2845,0.2848,0.2843,0.2844,30888.0
+1701696900000,0.2844,0.2848,0.2844,0.2848,9734.0
+1701696960000,0.2849,0.2852,0.2842,0.2842,48485.0
+1701697020000,0.2843,0.2848,0.2843,0.2848,21615.0
+1701697080000,0.2849,0.2849,0.2849,0.2849,426.0
+1701697140000,0.2849,0.2849,0.2847,0.2848,7430.0
+1701697200000,0.2848,0.2851,0.2846,0.2847,34963.0
+1701697260000,0.2848,0.285,0.2848,0.2849,14835.0
+1701697320000,0.285,0.285,0.2847,0.2847,7060.0
+1701697380000,0.2847,0.285,0.2847,0.2847,29257.0
+1701697440000,0.2848,0.2849,0.2847,0.2847,16554.0
+1701697500000,0.2847,0.2848,0.2844,0.2847,31052.0
+1701697560000,0.2847,0.2847,0.2844,0.2846,21469.0
+1701697620000,0.2845,0.2846,0.2843,0.2846,6377.0
+1701697680000,0.2845,0.2849,0.2845,0.2848,9688.0
+1701697740000,0.2848,0.2848,0.2846,0.2846,5467.0
+1701697800000,0.2846,0.2847,0.2844,0.2844,6602.0
+1701697860000,0.2843,0.2843,0.2833,0.2836,347086.0
+1701697920000,0.2836,0.2837,0.2832,0.2833,25576.0
+1701697980000,0.2832,0.2834,0.283,0.2831,45658.0
+1701698040000,0.283,0.283,0.2821,0.2822,130245.0
+1701698100000,0.2823,0.2827,0.2815,0.2816,159014.0
+1701698160000,0.2816,0.2821,0.2812,0.2819,128624.0
+1701698220000,0.2819,0.2823,0.2812,0.2817,77079.0
+1701698280000,0.2816,0.2817,0.2814,0.2816,43616.0
+1701698340000,0.2817,0.2821,0.2817,0.2818,15769.0
+1701698400000,0.2819,0.2824,0.2818,0.282,43989.0
+1701698460000,0.282,0.2828,0.282,0.2828,72423.0
+1701698520000,0.2828,0.2829,0.2826,0.2826,36280.0
+1701698580000,0.2826,0.2827,0.2822,0.2822,71195.0
+1701698640000,0.2822,0.2824,0.282,0.2823,41753.0
+1701698700000,0.2822,0.2824,0.2809,0.281,100775.0
+1701698760000,0.281,0.2814,0.2807,0.2807,109626.0
+1701698820000,0.2807,0.2807,0.2791,0.2795,147425.0
+1701698880000,0.2795,0.2801,0.2789,0.28,142549.0
+1701698940000,0.28,0.2802,0.2799,0.2801,39509.0
+1701699000000,0.2801,0.2818,0.2799,0.2812,246475.0
+1701699060000,0.2812,0.2816,0.2812,0.2812,19416.0
+1701699120000,0.2812,0.2812,0.281,0.2812,42540.0
+1701699180000,0.2813,0.2815,0.2807,0.2809,88950.0
+1701699240000,0.2809,0.2809,0.2804,0.2807,12220.0
+1701699300000,0.2808,0.2812,0.2803,0.2808,70521.0
+1701699360000,0.2808,0.2814,0.2808,0.2813,30690.0
+1701699420000,0.2814,0.2818,0.2811,0.2811,66727.0
+1701699480000,0.2815,0.2815,0.2814,0.2814,7759.0
+1701699540000,0.2814,0.2815,0.2814,0.2815,3223.0
+1701699600000,0.2814,0.2816,0.2805,0.2815,49353.0
+1701699660000,0.2815,0.2815,0.2807,0.2808,34890.0
+1701699720000,0.2808,0.281,0.2807,0.281,8131.0
+1701699780000,0.281,0.2813,0.281,0.2812,20659.0
+1701699840000,0.2813,0.2813,0.281,0.281,5169.0
+1701699900000,0.2809,0.2814,0.2806,0.2814,45639.0
+1701699960000,0.2814,0.2816,0.2809,0.2814,65009.0
+1701700020000,0.2814,0.2815,0.2808,0.281,34972.0
+1701700080000,0.281,0.281,0.2807,0.2807,55190.0
+1701700140000,0.2807,0.2807,0.2799,0.28,38038.0
+1701700200000,0.28,0.2803,0.28,0.2802,39048.0
+1701700260000,0.2803,0.2808,0.28,0.28,43837.0
+1701700320000,0.2801,0.2805,0.2798,0.2802,26565.0
+1701700380000,0.2802,0.2807,0.2796,0.2806,61912.0
+1701700440000,0.2807,0.2813,0.2807,0.281,29456.0
+1701700500000,0.2809,0.2812,0.2806,0.2806,53010.0
+1701700560000,0.2806,0.2807,0.2805,0.2806,34167.0
+1701700620000,0.2807,0.2811,0.2804,0.281,36596.0
+1701700680000,0.2812,0.2812,0.281,0.2811,16927.0
+1701700740000,0.281,0.2812,0.2809,0.2812,9734.0
+1701700800000,0.2813,0.2815,0.2811,0.2812,21857.0
+1701700860000,0.2813,0.2813,0.2811,0.2812,10567.0
+1701700920000,0.2813,0.2818,0.2813,0.2814,64204.0
+1701700980000,0.2815,0.2819,0.2815,0.2818,23709.0
+1701701040000,0.2817,0.2818,0.2817,0.2818,4599.0
+1701701100000,0.2817,0.2821,0.2817,0.2821,12462.0
+1701701160000,0.2821,0.2821,0.2819,0.282,11410.0
+1701701220000,0.2821,0.2822,0.2821,0.2822,1915.0
+1701701280000,0.2822,0.2822,0.2821,0.2821,14516.0
+1701701340000,0.2822,0.2826,0.2822,0.2825,19339.0
+1701701400000,0.2824,0.283,0.2824,0.283,23123.0
+1701701460000,0.2831,0.2834,0.2828,0.2829,59388.0
+1701701520000,0.2829,0.283,0.2828,0.2828,4828.0
+1701701580000,0.2828,0.2834,0.2828,0.2834,19482.0
+1701701640000,0.2833,0.2837,0.2833,0.2836,44962.0
+1701701700000,0.2836,0.2838,0.2832,0.2833,59469.0
+1701701760000,0.2833,0.2836,0.2833,0.2833,15929.0
+1701701820000,0.2834,0.2835,0.2834,0.2835,4871.0
+1701701880000,0.2835,0.2838,0.2835,0.2836,12138.0
+1701701940000,0.2835,0.2838,0.2827,0.2835,216115.0
+1701702000000,0.2835,0.2836,0.2831,0.2835,39906.0
+1701702060000,0.2835,0.2835,0.2824,0.2828,77252.0
+1701702120000,0.2829,0.2831,0.2829,0.2829,13057.0
+1701702180000,0.2828,0.2828,0.2823,0.2826,18977.0
+1701702240000,0.2825,0.2832,0.2824,0.2832,24739.0
+1701702300000,0.2832,0.2836,0.2827,0.2833,28409.0
+1701702360000,0.2832,0.2837,0.2832,0.2835,35511.0
+1701702420000,0.2836,0.2836,0.2831,0.2831,30144.0
+1701702480000,0.2832,0.2833,0.283,0.2832,11808.0
+1701702540000,0.2833,0.2837,0.2833,0.2837,40612.0
+1701702600000,0.2838,0.284,0.2837,0.2837,42176.0
+1701702660000,0.2838,0.284,0.2838,0.2839,59173.0
+1701702720000,0.2839,0.284,0.2837,0.2839,104791.0
+1701702780000,0.284,0.2844,0.284,0.2844,85626.0
+1701702840000,0.2843,0.2846,0.2842,0.2843,30204.0
+1701702900000,0.2842,0.2843,0.284,0.2842,4800.0
+1701702960000,0.2841,0.2845,0.2841,0.2844,20082.0
+1701703020000,0.2843,0.2845,0.2843,0.2843,6057.0
+1701703080000,0.2844,0.2846,0.2844,0.2846,21305.0
+1701703140000,0.2847,0.285,0.2846,0.2849,16139.0
+1701703200000,0.2849,0.2853,0.2849,0.2852,28556.0
+1701703260000,0.2851,0.2853,0.2851,0.2852,12956.0
+1701703320000,0.2852,0.2857,0.2851,0.2853,137176.0
+1701703380000,0.2853,0.2855,0.2848,0.2848,106749.0
+1701703440000,0.2849,0.285,0.2844,0.2849,67194.0
+1701703500000,0.285,0.2854,0.285,0.2853,13020.0
+1701703560000,0.2853,0.2862,0.2853,0.2858,145335.0
+1701703620000,0.2859,0.2862,0.2859,0.286,71967.0
+1701703680000,0.2861,0.2862,0.2856,0.2856,27374.0
+1701703740000,0.2857,0.2857,0.2849,0.2851,39608.0
+1701703800000,0.285,0.2855,0.285,0.2853,49963.0
+1701703860000,0.2852,0.2852,0.285,0.285,45492.0
+1701703920000,0.2851,0.2857,0.2846,0.2846,194526.0
+1701703980000,0.2845,0.2845,0.283,0.2833,188308.0
+1701704040000,0.2832,0.2836,0.2825,0.2827,158564.0
+1701704100000,0.2826,0.2835,0.2821,0.2834,130563.0
+1701704160000,0.2834,0.2838,0.2833,0.2833,39322.0
+1701704220000,0.2833,0.2844,0.2833,0.284,207589.0
+1701704280000,0.284,0.2847,0.2838,0.2847,88610.0
+1701704340000,0.2848,0.2848,0.284,0.2841,47867.0
+1701704400000,0.2842,0.2845,0.2838,0.2841,49082.0
+1701704460000,0.2841,0.2844,0.2841,0.2844,34966.0
+1701704520000,0.2845,0.2846,0.2844,0.2844,2276.0
+1701704580000,0.2845,0.2853,0.2845,0.2851,69440.0
+1701704640000,0.285,0.2852,0.2847,0.2852,56358.0
+1701704700000,0.2852,0.2856,0.285,0.285,102670.0
+1701704760000,0.2851,0.2858,0.2851,0.2856,43871.0
+1701704820000,0.2857,0.286,0.2857,0.2857,58946.0
+1701704880000,0.2857,0.2858,0.2855,0.2855,22154.0
+1701704940000,0.2854,0.2856,0.2851,0.2851,24793.0
+1701705000000,0.2851,0.2854,0.2851,0.2851,18931.0
+1701705060000,0.285,0.2851,0.2849,0.2849,10492.0
+1701705120000,0.2849,0.2849,0.2848,0.2849,11585.0
+1701705180000,0.2849,0.2849,0.2841,0.2843,64437.0
+1701705240000,0.2843,0.2846,0.2841,0.2845,39100.0
+1701705300000,0.2844,0.2848,0.2844,0.2848,27300.0
+1701705360000,0.2849,0.2855,0.2849,0.285,61203.0
+1701705420000,0.285,0.2856,0.285,0.2854,43298.0
+1701705480000,0.2853,0.2855,0.2851,0.2851,8196.0
+1701705540000,0.2851,0.2852,0.2846,0.2848,61228.0
+1701705600000,0.2848,0.285,0.2847,0.2848,18475.0
+1701705660000,0.2848,0.285,0.2846,0.2847,33265.0
+1701705720000,0.2848,0.2852,0.2845,0.2847,92463.0
+1701705780000,0.2847,0.2852,0.2843,0.2851,65444.0
+1701705840000,0.2852,0.2855,0.2852,0.2854,3278.0
+1701705900000,0.2855,0.286,0.2854,0.2857,56258.0
+1701705960000,0.2858,0.2862,0.2858,0.286,19507.0
+1701706020000,0.286,0.2866,0.286,0.2863,90791.0
+1701706080000,0.2863,0.2865,0.2862,0.2862,11480.0
+1701706140000,0.2863,0.2866,0.2861,0.2865,97547.0
+1701706200000,0.2866,0.287,0.2865,0.2866,76567.0
+1701706260000,0.2866,0.2866,0.2861,0.2864,90485.0
+1701706320000,0.2864,0.2864,0.2864,0.2864,234.0
+1701706380000,0.2864,0.2864,0.2863,0.2863,2383.0
+1701706440000,0.2862,0.2863,0.2862,0.2863,3617.0
+1701706500000,0.2862,0.2866,0.2862,0.2866,14165.0
+1701706560000,0.2867,0.287,0.2864,0.2866,60591.0
+1701706620000,0.2867,0.2867,0.2862,0.2862,14682.0
+1701706680000,0.2863,0.2863,0.286,0.2863,52980.0
+1701706740000,0.2862,0.2863,0.2862,0.2863,6751.0
+1701706800000,0.2863,0.2863,0.2862,0.2862,5334.0
+1701706860000,0.2863,0.2863,0.2851,0.2856,120975.0
+1701706920000,0.2856,0.2857,0.2856,0.2857,10733.0
+1701706980000,0.2858,0.2865,0.2858,0.2865,21696.0
+1701707040000,0.2866,0.2867,0.2865,0.2865,20713.0
+1701707100000,0.2865,0.2865,0.2864,0.2864,1157.0
+1701707160000,0.2865,0.2867,0.2865,0.2867,5500.0
+1701707220000,0.2868,0.2874,0.2868,0.2872,60008.0
+1701707280000,0.2872,0.2873,0.2872,0.2872,3065.0
+1701707340000,0.2874,0.2876,0.2874,0.2876,10353.0
+1701707400000,0.2876,0.2877,0.2874,0.2874,35007.0
+1701707460000,0.2873,0.2876,0.2873,0.2876,13811.0
+1701707520000,0.2876,0.288,0.2876,0.2878,37836.0
+1701707580000,0.2878,0.2879,0.2877,0.2879,25153.0
+1701707640000,0.2879,0.2879,0.2877,0.2877,7000.0
+1701707700000,0.2877,0.2877,0.2869,0.2874,112210.0
+1701707760000,0.2874,0.2874,0.2871,0.2872,4974.0
+1701707820000,0.2872,0.2872,0.2872,0.2872,2592.0
+1701707880000,0.2872,0.2873,0.287,0.287,26870.0
+1701707940000,0.287,0.2872,0.287,0.2872,4902.0
+1701708000000,0.2872,0.2873,0.287,0.2873,14086.0
+1701708060000,0.2873,0.2874,0.2873,0.2874,2163.0
+1701708120000,0.2875,0.2877,0.2875,0.2876,26534.0
+1701708180000,0.2877,0.2878,0.2877,0.2877,5811.0
+1701708240000,0.2878,0.2879,0.2876,0.2876,11053.0
+1701708300000,0.2878,0.2878,0.2877,0.2878,970.0
+1701708360000,0.2877,0.2878,0.2875,0.2877,15738.0
+1701708420000,0.2878,0.2885,0.2878,0.2882,68073.0
+1701708480000,0.2882,0.2884,0.2882,0.2882,6253.0
+1701708540000,0.2883,0.2885,0.2883,0.2884,10406.0
+1701708600000,0.2884,0.2884,0.288,0.2881,31238.0
+1701708660000,0.2882,0.2887,0.2882,0.2884,29140.0
+1701708720000,0.2884,0.2887,0.2884,0.2885,6145.0
+1701708780000,0.2885,0.2885,0.2883,0.2883,3380.0
+1701708840000,0.2883,0.2885,0.2883,0.2885,7080.0
+1701708900000,0.2885,0.2885,0.2884,0.2885,3994.0
+1701708960000,0.2885,0.2892,0.2884,0.289,36687.0
+1701709020000,0.2889,0.2896,0.2888,0.2892,106906.0
+1701709080000,0.2891,0.2891,0.2887,0.2888,39890.0
+1701709140000,0.2888,0.2889,0.2887,0.2888,5356.0
+1701709200000,0.2887,0.2889,0.2883,0.2885,29946.0
+1701709260000,0.2886,0.2888,0.2884,0.2887,20820.0
+1701709320000,0.2886,0.2887,0.2884,0.2887,17883.0
+1701709380000,0.2886,0.2892,0.2886,0.2886,61870.0
+1701709440000,0.2887,0.289,0.2887,0.289,22304.0
+1701709500000,0.289,0.289,0.2885,0.2886,20441.0
+1701709560000,0.2886,0.2887,0.2886,0.2887,3676.0
+1701709620000,0.2887,0.2891,0.2886,0.289,22952.0
+1701709680000,0.2891,0.2893,0.289,0.2893,52025.0
+1701709740000,0.2892,0.2892,0.2884,0.2885,38962.0
+1701709800000,0.2886,0.2888,0.2881,0.2881,64359.0
+1701709860000,0.2881,0.2884,0.2881,0.2884,3326.0
+1701709920000,0.2883,0.2886,0.2883,0.2886,2750.0
+1701709980000,0.2885,0.2892,0.2879,0.2884,127320.0
+1701710040000,0.2884,0.2887,0.2883,0.2886,47131.0
+1701710100000,0.2885,0.2887,0.2885,0.2887,5142.0
+1701710160000,0.2887,0.2887,0.2887,0.2887,2186.0
+1701710220000,0.2887,0.2887,0.2886,0.2886,7608.0
+1701710280000,0.2887,0.2887,0.2884,0.2884,21563.0
+1701710340000,0.2884,0.2885,0.2877,0.2878,92399.0
+1701710400000,0.2879,0.2885,0.2869,0.2871,310325.0
+1701710460000,0.2871,0.2872,0.2866,0.2871,103953.0
+1701710520000,0.287,0.2872,0.2868,0.2869,55311.0
+1701710580000,0.287,0.2876,0.287,0.2874,26620.0
+1701710640000,0.2873,0.2875,0.2873,0.2875,2912.0
+1701710700000,0.2876,0.2878,0.2873,0.2874,60775.0
+1701710760000,0.2874,0.2875,0.2873,0.2874,10861.0
+1701710820000,0.2873,0.2873,0.2871,0.2873,23083.0
+1701710880000,0.2873,0.2873,0.2873,0.2873,19.0
+1701710940000,0.2873,0.2873,0.2868,0.287,34308.0
+1701711000000,0.2869,0.287,0.2868,0.2868,19135.0
+1701711060000,0.2868,0.2868,0.2866,0.2866,10445.0
+1701711120000,0.2865,0.2865,0.2861,0.2864,54633.0
+1701711180000,0.2863,0.2866,0.2863,0.2863,18345.0
+1701711240000,0.2862,0.2864,0.2861,0.2864,13526.0
+1701711300000,0.2865,0.2867,0.2864,0.2865,18213.0
+1701711360000,0.2865,0.2867,0.2864,0.2864,12230.0
+1701711420000,0.2864,0.2864,0.2861,0.2863,27969.0
+1701711480000,0.2863,0.2866,0.2863,0.2864,6690.0
+1701711540000,0.2863,0.2864,0.2861,0.2864,16102.0
+1701711600000,0.2863,0.2865,0.2862,0.2863,24988.0
+1701711660000,0.2863,0.2865,0.2863,0.2865,16803.0
+1701711720000,0.2865,0.2865,0.2863,0.2863,5281.0
+1701711780000,0.2863,0.2864,0.2859,0.286,16478.0
+1701711840000,0.286,0.286,0.286,0.286,496.0
+1701711900000,0.2861,0.2865,0.2861,0.2863,20096.0
+1701711960000,0.2863,0.2864,0.2861,0.2863,13365.0
+1701712020000,0.2863,0.2865,0.2861,0.2863,22840.0
+1701712080000,0.2863,0.2865,0.2863,0.2864,4649.0
+1701712140000,0.2864,0.2865,0.2862,0.2863,7446.0
+1701712200000,0.2863,0.2867,0.2863,0.2867,2768.0
+1701712260000,0.2867,0.287,0.2867,0.287,9187.0
+1701712320000,0.287,0.2871,0.2868,0.2869,6746.0
+1701712380000,0.287,0.2871,0.2869,0.2869,4487.0
+1701712440000,0.287,0.2872,0.287,0.2872,5919.0
+1701712500000,0.2872,0.2877,0.2871,0.2876,53740.0
+1701712560000,0.2875,0.2875,0.2873,0.2873,3483.0
+1701712620000,0.2873,0.2875,0.2869,0.2872,50886.0
+1701712680000,0.2871,0.2873,0.2871,0.2872,7472.0
+1701712740000,0.2872,0.2875,0.2872,0.2874,6054.0
+1701712800000,0.2874,0.2876,0.2874,0.2875,16580.0
+1701712860000,0.2875,0.2877,0.2875,0.2876,5114.0
+1701712920000,0.2876,0.2877,0.2876,0.2877,2228.0
+1701712980000,0.2877,0.2878,0.2876,0.2876,7302.0
+1701713040000,0.2876,0.2877,0.2876,0.2876,2330.0
+1701713100000,0.2876,0.2876,0.2872,0.2874,29546.0
+1701713160000,0.2874,0.2875,0.2873,0.2873,2448.0
+1701713220000,0.2872,0.2875,0.2872,0.2875,10576.0
+1701713280000,0.2876,0.2877,0.2876,0.2877,5708.0
+1701713340000,0.2877,0.2878,0.2876,0.2876,7948.0
+1701713400000,0.2877,0.2878,0.2877,0.2877,5346.0
+1701713460000,0.2878,0.288,0.2876,0.2876,8078.0
+1701713520000,0.2876,0.2878,0.2876,0.2878,2681.0
+1701713580000,0.2879,0.2879,0.2877,0.2877,1408.0
+1701713640000,0.2878,0.2878,0.2878,0.2878,1361.0
+1701713700000,0.2878,0.2881,0.2878,0.288,14297.0
+1701713760000,0.2881,0.2887,0.2881,0.2886,11698.0
+1701713820000,0.2886,0.2886,0.2884,0.2885,3877.0
+1701713880000,0.2884,0.2886,0.2884,0.2886,2344.0
+1701713940000,0.2886,0.2888,0.2886,0.2887,11099.0
+1701714000000,0.2887,0.2887,0.2885,0.2885,9104.0
+1701714060000,0.2885,0.2885,0.2882,0.2883,4833.0
+1701714120000,0.2884,0.2884,0.2882,0.2883,4413.0
+1701714180000,0.2883,0.2883,0.2883,0.2883,2011.0
+1701714240000,0.2884,0.2885,0.2883,0.2884,2039.0
+1701714300000,0.2884,0.2884,0.2883,0.2884,6936.0
+1701714360000,0.2885,0.2885,0.2884,0.2884,10035.0
+1701714420000,0.2885,0.2885,0.2885,0.2885,3614.0
+1701714480000,0.2884,0.2886,0.2883,0.2886,15537.0
+1701714540000,0.2884,0.2886,0.2884,0.2886,10424.0
+1701714600000,0.2886,0.2886,0.2883,0.2884,22225.0
+1701714660000,0.2884,0.2887,0.2884,0.2886,17402.0
+1701714720000,0.2886,0.2886,0.2886,0.2886,39.0
+1701714780000,0.2885,0.2885,0.2884,0.2884,2336.0
+1701714840000,0.2883,0.2883,0.2879,0.2881,26785.0
+1701714900000,0.2882,0.2883,0.2882,0.2883,6378.0
+1701714960000,0.2882,0.2882,0.288,0.288,5565.0
+1701715020000,0.2881,0.2881,0.2879,0.2879,6317.0
+1701715080000,0.2879,0.2879,0.2878,0.2878,155.0
+1701715140000,0.2879,0.2879,0.2879,0.2879,1418.0
+1701715200000,0.2879,0.288,0.2878,0.288,8359.0
+1701715260000,0.288,0.288,0.2879,0.288,3135.0
+1701715320000,0.288,0.288,0.288,0.288,1761.0
+1701715380000,0.2879,0.2879,0.2878,0.2878,2287.0
+1701715440000,0.2878,0.2878,0.2876,0.2876,3992.0
+1701715500000,0.2875,0.2877,0.2875,0.2877,5950.0
+1701715560000,0.2877,0.2878,0.2876,0.2877,21313.0
+1701715620000,0.2875,0.2876,0.2875,0.2876,1944.0
+1701715680000,0.2876,0.2876,0.2876,0.2876,0.0
+1701715740000,0.2876,0.2878,0.2876,0.2877,8865.0
+1701715800000,0.2876,0.2877,0.2876,0.2877,144.0
+1701715860000,0.2876,0.2877,0.2875,0.2877,2513.0
+1701715920000,0.2877,0.2877,0.2876,0.2876,985.0
+1701715980000,0.2876,0.2878,0.2874,0.2877,48317.0
+1701716040000,0.2878,0.2878,0.2877,0.2877,4053.0
+1701716100000,0.2878,0.288,0.2876,0.288,8071.0
+1701716160000,0.2879,0.2879,0.2877,0.2878,3047.0
+1701716220000,0.2877,0.2877,0.2875,0.2876,12466.0
+1701716280000,0.2876,0.2876,0.2875,0.2875,1924.0
+1701716340000,0.2874,0.2879,0.2874,0.2879,1671.0
+1701716400000,0.2879,0.2879,0.2876,0.2878,4759.0
+1701716460000,0.2878,0.2882,0.2878,0.2882,32365.0
+1701716520000,0.2883,0.2883,0.2883,0.2883,7729.0
+1701716580000,0.2884,0.2885,0.2884,0.2885,6749.0
+1701716640000,0.2885,0.2885,0.2884,0.2884,3564.0
+1701716700000,0.2885,0.2885,0.2879,0.288,13496.0
+1701716760000,0.288,0.288,0.2875,0.2875,3861.0
+1701716820000,0.2877,0.2879,0.2877,0.2879,3835.0
+1701716880000,0.288,0.2881,0.288,0.2881,696.0
+1701716940000,0.2881,0.2881,0.288,0.288,4421.0
+1701717000000,0.288,0.288,0.2879,0.288,1621.0
+1701717060000,0.288,0.288,0.2879,0.2879,12583.0
+1701717120000,0.2879,0.2883,0.2879,0.2883,18749.0
+1701717180000,0.2882,0.2882,0.2877,0.2877,23808.0
+1701717240000,0.2877,0.2877,0.2875,0.2875,17354.0
+1701717300000,0.2875,0.2875,0.2874,0.2874,2934.0
+1701717360000,0.2874,0.2875,0.2872,0.2875,23114.0
+1701717420000,0.2876,0.2876,0.2876,0.2876,1681.0
+1701717480000,0.2875,0.2877,0.2875,0.2877,4200.0
+1701717540000,0.2878,0.2879,0.2878,0.2879,4230.0
+1701717600000,0.2879,0.2882,0.2878,0.2882,25393.0
+1701717660000,0.2881,0.2885,0.288,0.2885,31224.0
+1701717720000,0.2885,0.2891,0.2885,0.2888,36647.0
+1701717780000,0.2888,0.2888,0.2888,0.2888,1344.0
+1701717840000,0.2888,0.289,0.2886,0.2887,25176.0
+1701717900000,0.2886,0.2889,0.2886,0.2887,14531.0
+1701717960000,0.2887,0.2892,0.2887,0.2888,65564.0
+1701718020000,0.2888,0.2888,0.2887,0.2887,4553.0
+1701718080000,0.2887,0.2887,0.2886,0.2887,5818.0
+1701718140000,0.2887,0.2887,0.2887,0.2887,1328.0
+1701718200000,0.2886,0.2889,0.2885,0.2889,8880.0
+1701718260000,0.2887,0.2887,0.288,0.2881,29804.0
+1701718320000,0.2882,0.2885,0.2881,0.2885,5699.0
+1701718380000,0.2885,0.2887,0.2882,0.2882,7884.0
+1701718440000,0.2883,0.2886,0.2883,0.2886,16409.0
+1701718500000,0.2886,0.2886,0.2884,0.2885,2002.0
+1701718560000,0.2884,0.2884,0.2883,0.2884,5562.0
+1701718620000,0.2884,0.2884,0.2883,0.2884,4148.0
+1701718680000,0.2884,0.2885,0.2884,0.2885,3786.0
+1701718740000,0.2886,0.2887,0.2885,0.2885,2950.0
+1701718800000,0.2885,0.2887,0.2884,0.2885,20116.0
+1701718860000,0.2887,0.2887,0.2884,0.2884,5289.0
+1701718920000,0.2885,0.2886,0.2885,0.2886,7936.0
+1701718980000,0.2887,0.2889,0.2886,0.2887,19765.0
+1701719040000,0.2887,0.2887,0.2886,0.2886,6012.0
+1701719100000,0.2886,0.2886,0.2884,0.2886,19153.0
+1701719160000,0.2886,0.2888,0.2886,0.2888,6070.0
+1701719220000,0.2888,0.289,0.2888,0.2888,12351.0
+1701719280000,0.2889,0.2889,0.2889,0.2889,1605.0
+1701719340000,0.2888,0.2888,0.2887,0.2888,7873.0
+1701719400000,0.2888,0.2888,0.2887,0.2888,3507.0
+1701719460000,0.2887,0.2887,0.2885,0.2885,6131.0
+1701719520000,0.2884,0.2892,0.2884,0.2889,96574.0
+1701719580000,0.2891,0.2891,0.289,0.289,13950.0
+1701719640000,0.2889,0.2892,0.2889,0.2892,4749.0
+1701719700000,0.2892,0.2894,0.2891,0.2894,4825.0
+1701719760000,0.2892,0.2897,0.289,0.2896,90137.0
+1701719820000,0.2895,0.2895,0.2892,0.2893,26046.0
+1701719880000,0.2893,0.2894,0.2892,0.2893,5807.0
+1701719940000,0.2894,0.2895,0.2893,0.2895,9817.0
+1701720000000,0.2893,0.2896,0.2893,0.2894,2779.0
+1701720060000,0.2894,0.2896,0.2892,0.2895,23124.0
+1701720120000,0.2895,0.2896,0.289,0.2894,38918.0
+1701720180000,0.2895,0.2895,0.2894,0.2894,6297.0
+1701720240000,0.2895,0.2896,0.2895,0.2895,29891.0
+1701720300000,0.2895,0.2897,0.2894,0.2895,22990.0
+1701720360000,0.2896,0.2898,0.2896,0.2897,11596.0
+1701720420000,0.2896,0.2896,0.2893,0.2893,26659.0
+1701720480000,0.2893,0.2895,0.2891,0.2892,16205.0
+1701720540000,0.2892,0.2894,0.2891,0.2893,9937.0
+1701720600000,0.2892,0.2894,0.2892,0.2892,6423.0
+1701720660000,0.2892,0.2893,0.2892,0.2892,5231.0
+1701720720000,0.2893,0.2894,0.2892,0.2893,11407.0
+1701720780000,0.2893,0.2894,0.2891,0.2892,7318.0
+1701720840000,0.2892,0.2894,0.2892,0.2893,4498.0
+1701720900000,0.2893,0.2895,0.2891,0.2894,14993.0
+1701720960000,0.2893,0.2895,0.2891,0.2891,17735.0
+1701721020000,0.2892,0.2894,0.2892,0.2894,8344.0
+1701721080000,0.2893,0.2894,0.289,0.2893,29888.0
+1701721140000,0.2894,0.2894,0.2893,0.2893,1735.0
+1701721200000,0.2893,0.2893,0.2892,0.2892,3054.0
+1701721260000,0.2891,0.2892,0.2891,0.2892,479.0
+1701721320000,0.2892,0.2898,0.2891,0.2895,78443.0
+1701721380000,0.2895,0.2899,0.2895,0.2898,25178.0
+1701721440000,0.2898,0.2899,0.2898,0.2899,1094.0
+1701721500000,0.2899,0.29,0.2898,0.2899,36216.0
+1701721560000,0.2899,0.2899,0.2898,0.2899,28695.0
+1701721620000,0.2899,0.2899,0.2899,0.2899,9482.0
+1701721680000,0.2899,0.2899,0.2899,0.2899,479.0
+1701721740000,0.2899,0.2899,0.2897,0.2898,28964.0
+1701721800000,0.2897,0.2897,0.2897,0.2897,648.0
+1701721860000,0.2897,0.2898,0.2893,0.2894,34092.0
+1701721920000,0.2895,0.2897,0.2893,0.2896,20806.0
+1701721980000,0.2896,0.2898,0.2896,0.2897,7812.0
+1701722040000,0.2898,0.2899,0.2898,0.2899,6676.0
+1701722100000,0.2898,0.2898,0.2897,0.2897,4512.0
+1701722160000,0.2896,0.2896,0.2896,0.2896,4232.0
+1701722220000,0.2897,0.2897,0.2895,0.2895,2945.0
+1701722280000,0.2895,0.2896,0.2893,0.2894,20957.0
+1701722340000,0.2894,0.2896,0.2894,0.2896,4754.0
+1701722400000,0.2896,0.2898,0.2896,0.2897,9352.0
+1701722460000,0.2897,0.2898,0.2895,0.2898,20698.0
+1701722520000,0.2898,0.2898,0.2896,0.2896,8216.0
+1701722580000,0.2896,0.2896,0.2893,0.2895,12718.0
+1701722640000,0.2896,0.2896,0.2896,0.2896,69.0
+1701722700000,0.2895,0.2898,0.2894,0.2897,10576.0
+1701722760000,0.2896,0.2896,0.2896,0.2896,4084.0
+1701722820000,0.2896,0.2896,0.2896,0.2896,4700.0
+1701722880000,0.2896,0.2904,0.2896,0.2899,156764.0
+1701722940000,0.2899,0.2899,0.2898,0.2899,16393.0
+1701723000000,0.2901,0.2903,0.2901,0.2903,64939.0
+1701723060000,0.2904,0.2906,0.2904,0.2905,8667.0
+1701723120000,0.2905,0.2906,0.2904,0.2904,17819.0
+1701723180000,0.2905,0.2905,0.2904,0.2905,7513.0
+1701723240000,0.2905,0.2906,0.2902,0.2904,30170.0
+1701723300000,0.2903,0.2903,0.2897,0.2897,35181.0
+1701723360000,0.2898,0.2903,0.2897,0.2903,22086.0
+1701723420000,0.2904,0.2904,0.2904,0.2904,288.0
+1701723480000,0.2903,0.2906,0.2903,0.2905,4518.0
+1701723540000,0.2906,0.2907,0.2899,0.2899,12694.0
+1701723600000,0.2899,0.2906,0.2899,0.2906,43055.0
+1701723660000,0.2906,0.2908,0.2904,0.2905,20591.0
+1701723720000,0.2904,0.2906,0.2902,0.2906,29966.0
+1701723780000,0.2907,0.2907,0.2907,0.2907,10828.0
+1701723840000,0.2906,0.2907,0.2906,0.2906,3677.0
+1701723900000,0.2907,0.2908,0.2907,0.2908,16826.0
+1701723960000,0.2907,0.2907,0.2907,0.2907,171.0
+1701724020000,0.2907,0.2909,0.2907,0.2909,3863.0
+1701724080000,0.2909,0.2909,0.2909,0.2909,1734.0
+1701724140000,0.2908,0.2908,0.2903,0.2904,33296.0
+1701724200000,0.2904,0.2905,0.2903,0.2905,2641.0
+1701724260000,0.2904,0.2904,0.2901,0.2901,21913.0
+1701724320000,0.2901,0.2905,0.2901,0.2904,19486.0
+1701724380000,0.2905,0.2906,0.2905,0.2906,7053.0
+1701724440000,0.2907,0.2908,0.2905,0.2906,20226.0
+1701724500000,0.2907,0.2911,0.2907,0.291,9210.0
+1701724560000,0.291,0.291,0.2909,0.291,20506.0
+1701724620000,0.2909,0.2909,0.2908,0.2909,5315.0
+1701724680000,0.2909,0.2909,0.2908,0.2909,6332.0
+1701724740000,0.2908,0.2908,0.2907,0.2907,24901.0
+1701724800000,0.2907,0.2907,0.2907,0.2907,864.0
+1701724860000,0.2906,0.2908,0.2905,0.2907,7584.0
+1701724920000,0.2907,0.2909,0.2907,0.2907,47537.0
+1701724980000,0.2907,0.2907,0.2907,0.2907,0.0
+1701725040000,0.2908,0.2908,0.2905,0.2905,20175.0
+1701725100000,0.2906,0.2906,0.2905,0.2905,793.0
+1701725160000,0.2905,0.2905,0.2904,0.2905,1485.0
+1701725220000,0.2905,0.2907,0.2905,0.2907,3861.0
+1701725280000,0.2907,0.2909,0.2906,0.2909,4188.0
+1701725340000,0.2907,0.2907,0.2893,0.2896,161994.0
+1701725400000,0.2895,0.2895,0.2893,0.2893,38726.0
+1701725460000,0.2893,0.2898,0.2893,0.2896,11832.0
+1701725520000,0.2896,0.2896,0.2894,0.2895,4475.0
+1701725580000,0.2895,0.2895,0.2895,0.2895,2734.0
+1701725640000,0.2895,0.2895,0.2894,0.2894,2467.0
+1701725700000,0.2894,0.2895,0.2894,0.2894,3264.0
+1701725760000,0.2893,0.2894,0.2892,0.2892,6629.0
+1701725820000,0.2893,0.2893,0.2893,0.2893,559.0
+1701725880000,0.2893,0.2893,0.2891,0.2891,6177.0
+1701725940000,0.2891,0.2891,0.289,0.289,4349.0
+1701726000000,0.289,0.289,0.2885,0.2886,54267.0
+1701726060000,0.2886,0.2886,0.288,0.2882,71359.0
+1701726120000,0.2883,0.2885,0.2879,0.2883,52087.0
+1701726180000,0.2883,0.2885,0.2883,0.2885,7297.0
+1701726240000,0.2886,0.2886,0.2886,0.2886,43.0
+1701726300000,0.2885,0.289,0.2885,0.2888,63146.0
+1701726360000,0.2888,0.2891,0.2888,0.2889,94569.0
+1701726420000,0.289,0.2893,0.289,0.2892,35532.0
+1701726480000,0.2892,0.2899,0.2892,0.2897,39230.0
+1701726540000,0.2897,0.2897,0.2893,0.2895,34471.0
+1701726600000,0.2895,0.2896,0.2892,0.2893,14767.0
+1701726660000,0.2892,0.2894,0.2891,0.2893,21125.0
+1701726720000,0.2893,0.2893,0.289,0.2892,35404.0
+1701726780000,0.2893,0.2896,0.2893,0.2896,10657.0
+1701726840000,0.2896,0.2896,0.2894,0.2895,7764.0
+1701726900000,0.2896,0.2896,0.2896,0.2896,181.0
+1701726960000,0.2896,0.2897,0.2895,0.2896,7135.0
+1701727020000,0.2897,0.2897,0.2894,0.2894,4687.0
+1701727080000,0.2895,0.2897,0.2895,0.2897,2089.0
+1701727140000,0.2897,0.2899,0.2897,0.2898,13832.0
+1701727200000,0.2899,0.2899,0.2894,0.2895,19172.0
+1701727260000,0.2896,0.2896,0.2892,0.2893,13693.0
+1701727320000,0.2894,0.2898,0.2894,0.2898,9298.0
+1701727380000,0.2898,0.2898,0.2896,0.2897,8201.0
+1701727440000,0.2898,0.2898,0.2897,0.2898,1337.0
+1701727500000,0.2897,0.2899,0.2897,0.2899,12764.0
+1701727560000,0.2898,0.29,0.2896,0.2896,19092.0
+1701727620000,0.2896,0.2898,0.2896,0.2898,2285.0
+1701727680000,0.2897,0.2897,0.2897,0.2897,233.0
+1701727740000,0.2897,0.2897,0.2896,0.2896,6935.0
+1701727800000,0.2896,0.2898,0.2893,0.2893,22069.0
+1701727860000,0.2892,0.2896,0.2892,0.2896,18341.0
+1701727920000,0.2897,0.29,0.2896,0.2897,49663.0
+1701727980000,0.2897,0.2905,0.2897,0.29,39306.0
+1701728040000,0.29,0.2902,0.29,0.29,7066.0
+1701728100000,0.2901,0.2901,0.2899,0.29,10092.0
+1701728160000,0.2899,0.2901,0.2899,0.29,3086.0
+1701728220000,0.29,0.2904,0.29,0.2902,2358.0
+1701728280000,0.2902,0.2904,0.29,0.2902,37556.0
+1701728340000,0.2903,0.2906,0.2903,0.2906,4752.0
+1701728400000,0.2906,0.2912,0.2904,0.2908,110406.0
+1701728460000,0.2908,0.2909,0.2906,0.2906,46292.0
+1701728520000,0.2907,0.2908,0.2905,0.2906,47335.0
+1701728580000,0.2905,0.2908,0.2904,0.2907,47373.0
+1701728640000,0.2907,0.2907,0.2906,0.2906,5703.0
+1701728700000,0.2908,0.2911,0.2907,0.2911,44705.0
+1701728760000,0.291,0.291,0.2902,0.2902,47660.0
+1701728820000,0.2904,0.2908,0.2901,0.2905,42145.0
+1701728880000,0.2906,0.2908,0.2905,0.2907,14135.0
+1701728940000,0.2906,0.2908,0.2906,0.2908,602.0
+1701729000000,0.2909,0.291,0.2907,0.2907,30608.0
+1701729060000,0.2907,0.2907,0.2902,0.2902,21993.0
+1701729120000,0.2901,0.2903,0.2899,0.2899,15374.0
+1701729180000,0.2898,0.2898,0.2891,0.2895,25738.0
+1701729240000,0.2894,0.2895,0.2893,0.2895,4601.0
+1701729300000,0.2895,0.2896,0.2895,0.2895,21078.0
+1701729360000,0.2895,0.2896,0.289,0.2896,49376.0
+1701729420000,0.2896,0.2896,0.2883,0.2889,154306.0
+1701729480000,0.289,0.2891,0.289,0.2891,23920.0
+1701729540000,0.2891,0.2891,0.2886,0.2889,47756.0
+1701729600000,0.2889,0.289,0.2887,0.2888,7638.0
+1701729660000,0.2888,0.2889,0.2886,0.2887,50520.0
+1701729720000,0.2888,0.289,0.2888,0.289,13757.0
+1701729780000,0.2889,0.2889,0.2886,0.2887,17269.0
+1701729840000,0.2888,0.2888,0.2885,0.2887,17506.0
+1701729900000,0.2886,0.2889,0.2884,0.2887,60685.0
+1701729960000,0.2887,0.2887,0.2878,0.2879,29814.0
+1701730020000,0.2879,0.2879,0.2875,0.2875,15352.0
+1701730080000,0.2875,0.2875,0.2869,0.287,22300.0
+1701730140000,0.287,0.2871,0.2865,0.2871,72967.0
+1701730200000,0.2872,0.288,0.2872,0.2878,33374.0
+1701730260000,0.2879,0.288,0.2878,0.288,13332.0
+1701730320000,0.288,0.2882,0.288,0.2881,7592.0
+1701730380000,0.2882,0.2882,0.288,0.288,11986.0
+1701730440000,0.288,0.2882,0.2879,0.2882,35228.0
+1701730500000,0.2882,0.2884,0.2879,0.2884,18794.0
+1701730560000,0.2884,0.2889,0.2884,0.2887,15272.0
+1701730620000,0.2888,0.2892,0.2888,0.2888,12099.0
+1701730680000,0.2889,0.2889,0.2889,0.2889,62.0
+1701730740000,0.2889,0.2891,0.2888,0.2889,5124.0
+1701730800000,0.2888,0.2889,0.2885,0.2886,41460.0
+1701730860000,0.2886,0.2888,0.2883,0.2887,16212.0
+1701730920000,0.2887,0.289,0.2886,0.289,71162.0
+1701730980000,0.289,0.2892,0.2889,0.289,41171.0
+1701731040000,0.289,0.2891,0.289,0.289,12702.0
+1701731100000,0.2889,0.2889,0.2887,0.2888,13169.0
+1701731160000,0.2888,0.2892,0.2888,0.2892,31075.0
+1701731220000,0.2892,0.2892,0.289,0.289,7587.0
+1701731280000,0.289,0.2892,0.2888,0.2892,28424.0
+1701731340000,0.2892,0.2893,0.2889,0.2892,23322.0
+1701731400000,0.2892,0.2892,0.2889,0.289,93644.0
+1701731460000,0.289,0.2892,0.289,0.2892,17182.0
+1701731520000,0.2891,0.2892,0.2889,0.289,66861.0
+1701731580000,0.289,0.289,0.2888,0.2888,19804.0
+1701731640000,0.2889,0.2893,0.2888,0.2893,86130.0
+1701731700000,0.2893,0.2894,0.289,0.289,50280.0
+1701731760000,0.289,0.289,0.2889,0.2889,13347.0
+1701731820000,0.2888,0.2891,0.2888,0.2891,12369.0
+1701731880000,0.2892,0.2892,0.289,0.2891,1602.0
+1701731940000,0.2891,0.2893,0.289,0.2892,17797.0
+1701732000000,0.2892,0.2892,0.2888,0.2889,29203.0
+1701732060000,0.2889,0.289,0.2889,0.289,2707.0
+1701732120000,0.289,0.289,0.2888,0.2889,2262.0
+1701732180000,0.289,0.2893,0.289,0.2893,59328.0
+1701732240000,0.2894,0.2895,0.2893,0.2893,8131.0
+1701732300000,0.2893,0.2893,0.2893,0.2893,881.0
+1701732360000,0.2893,0.2896,0.2893,0.2894,7334.0
+1701732420000,0.2893,0.2896,0.2892,0.2893,46192.0
+1701732480000,0.2893,0.2893,0.2892,0.2892,5463.0
+1701732540000,0.2892,0.2892,0.289,0.2892,7930.0
+1701732600000,0.2892,0.2892,0.2888,0.289,23978.0
+1701732660000,0.2891,0.2895,0.2891,0.2894,27778.0
+1701732720000,0.2894,0.2894,0.2892,0.2894,12444.0
+1701732780000,0.2895,0.2896,0.2895,0.2896,25317.0
+1701732840000,0.2896,0.2897,0.2893,0.2897,88440.0
+1701732900000,0.2896,0.2899,0.2896,0.2899,6642.0
+1701732960000,0.2898,0.2905,0.2898,0.2905,60482.0
+1701733020000,0.2904,0.2908,0.2903,0.2906,70343.0
+1701733080000,0.2905,0.2905,0.2904,0.2904,26749.0
+1701733140000,0.2904,0.2906,0.2902,0.2903,22923.0
+1701733200000,0.2903,0.2904,0.2899,0.2899,19182.0
+1701733260000,0.2899,0.2902,0.2899,0.2901,29653.0
+1701733320000,0.2902,0.2904,0.2902,0.2904,50843.0
+1701733380000,0.2905,0.2905,0.2902,0.2902,11074.0
+1701733440000,0.2903,0.2903,0.29,0.2902,16024.0
+1701733500000,0.2902,0.2903,0.29,0.2902,17915.0
+1701733560000,0.2902,0.2906,0.2902,0.2906,19252.0
+1701733620000,0.2907,0.2908,0.2906,0.2906,5065.0
+1701733680000,0.2905,0.2906,0.2902,0.2905,26259.0
+1701733740000,0.2904,0.2904,0.2903,0.2904,6152.0
+1701733800000,0.2903,0.2905,0.2902,0.2903,12578.0
+1701733860000,0.2902,0.2906,0.2902,0.2906,6440.0
+1701733920000,0.2906,0.2908,0.2906,0.2906,8380.0
+1701733980000,0.2906,0.2906,0.2905,0.2906,5065.0
+1701734040000,0.2907,0.2907,0.2904,0.2907,14352.0
+1701734100000,0.2906,0.2907,0.2906,0.2906,13779.0
+1701734160000,0.2907,0.2907,0.2905,0.2906,15007.0
+1701734220000,0.2906,0.2906,0.2904,0.2905,6365.0
+1701734280000,0.2905,0.2906,0.2904,0.2905,8918.0
+1701734340000,0.2905,0.2907,0.2905,0.2906,13483.0
+1701734400000,0.2906,0.291,0.2903,0.2904,40653.0
+1701734460000,0.2904,0.2904,0.2897,0.2898,46768.0
+1701734520000,0.2898,0.2898,0.2889,0.2891,61516.0
+1701734580000,0.2891,0.2899,0.289,0.2892,95090.0
+1701734640000,0.2892,0.2892,0.2888,0.289,26664.0
+1701734700000,0.2891,0.2891,0.2889,0.2889,8866.0
+1701734760000,0.2889,0.2891,0.2889,0.2889,23163.0
+1701734820000,0.2889,0.2889,0.2882,0.2883,152189.0
+1701734880000,0.2882,0.2883,0.2877,0.2877,48205.0
+1701734940000,0.2876,0.2877,0.2875,0.2877,17494.0
+1701735000000,0.2878,0.2888,0.2878,0.2887,43867.0
+1701735060000,0.2887,0.2893,0.2886,0.2892,54588.0
+1701735120000,0.2892,0.2894,0.289,0.289,35952.0
+1701735180000,0.289,0.2891,0.2888,0.289,29883.0
+1701735240000,0.289,0.289,0.2889,0.289,7835.0
+1701735300000,0.289,0.289,0.2886,0.2886,32452.0
+1701735360000,0.2886,0.289,0.2886,0.289,14117.0
+1701735420000,0.2891,0.2892,0.2888,0.2888,30262.0
+1701735480000,0.2888,0.2888,0.2882,0.2884,50291.0
+1701735540000,0.2884,0.2886,0.2883,0.2884,45600.0
+1701735600000,0.2884,0.2884,0.288,0.2881,33620.0
+1701735660000,0.2881,0.2882,0.2879,0.2879,25239.0
+1701735720000,0.288,0.2884,0.288,0.2884,13627.0
+1701735780000,0.2883,0.2887,0.2883,0.2887,5377.0
+1701735840000,0.2888,0.2888,0.2887,0.2887,3569.0
+1701735900000,0.2886,0.2894,0.2886,0.2888,118300.0
+1701735960000,0.2888,0.2889,0.2888,0.2889,902.0
+1701736020000,0.2889,0.2889,0.2887,0.2889,15021.0
+1701736080000,0.2888,0.2888,0.2886,0.2886,9140.0
+1701736140000,0.2887,0.2888,0.2887,0.2888,554.0
+1701736200000,0.2888,0.2891,0.2888,0.2888,16967.0
+1701736260000,0.2887,0.2891,0.2886,0.2889,6594.0
+1701736320000,0.289,0.2891,0.2889,0.289,5790.0
+1701736380000,0.289,0.289,0.2888,0.2889,26727.0
+1701736440000,0.2889,0.2889,0.2889,0.2889,427.0
+1701736500000,0.289,0.2894,0.2889,0.2894,20267.0
+1701736560000,0.2894,0.2894,0.2894,0.2894,383.0
+1701736620000,0.2894,0.2894,0.2891,0.2893,45470.0
+1701736680000,0.2893,0.2898,0.289,0.2894,96541.0
+1701736740000,0.2895,0.2895,0.2895,0.2895,1067.0
+1701736800000,0.2895,0.2896,0.2894,0.2895,5739.0
+1701736860000,0.2894,0.2895,0.2893,0.2893,10182.0
+1701736920000,0.2894,0.2895,0.2894,0.2895,4285.0
+1701736980000,0.2895,0.2895,0.2895,0.2895,3160.0
+1701737040000,0.2896,0.2897,0.2894,0.2894,6997.0
+1701737100000,0.2895,0.2896,0.2894,0.2894,8886.0
+1701737160000,0.2894,0.2896,0.2893,0.2893,34366.0
+1701737220000,0.2894,0.2898,0.2894,0.2897,19037.0
+1701737280000,0.2897,0.2897,0.2896,0.2897,5618.0
+1701737340000,0.2898,0.2902,0.2898,0.2899,30405.0
+1701737400000,0.29,0.2905,0.2897,0.2898,67038.0
+1701737460000,0.2898,0.2901,0.2898,0.29,51799.0
+1701737520000,0.29,0.2902,0.29,0.2902,14588.0
+1701737580000,0.2902,0.2902,0.2902,0.2902,2153.0
+1701737640000,0.2902,0.2905,0.2902,0.2904,8707.0
+1701737700000,0.2905,0.291,0.2903,0.2907,71706.0
+1701737760000,0.2908,0.2911,0.2908,0.2911,1382.0
+1701737820000,0.2911,0.2913,0.2911,0.2913,11366.0
+1701737880000,0.2913,0.2916,0.2912,0.2912,64729.0
+1701737940000,0.2913,0.2916,0.2912,0.2915,8288.0
+1701738000000,0.2915,0.2924,0.2915,0.2917,129973.0
+1701738060000,0.2918,0.2925,0.2918,0.2925,22204.0
+1701738120000,0.2925,0.2927,0.2923,0.2925,47665.0
+1701738180000,0.2925,0.2926,0.2924,0.2925,27929.0
+1701738240000,0.2925,0.2927,0.2925,0.2927,34754.0
+1701738300000,0.2927,0.293,0.2922,0.2922,57734.0
+1701738360000,0.2922,0.2925,0.2919,0.2921,81750.0
+1701738420000,0.2921,0.2922,0.2906,0.2907,98275.0
+1701738480000,0.2908,0.292,0.2908,0.292,37506.0
+1701738540000,0.2921,0.2923,0.2917,0.2917,96572.0
+1701738600000,0.2917,0.2921,0.2914,0.2921,40344.0
+1701738660000,0.2922,0.2922,0.2913,0.2915,68247.0
+1701738720000,0.2914,0.2915,0.2905,0.2907,43208.0
+1701738780000,0.2907,0.2907,0.2903,0.2905,11206.0
+1701738840000,0.2905,0.2907,0.2903,0.2904,8856.0
+1701738900000,0.2904,0.2909,0.2903,0.2909,15617.0
+1701738960000,0.2909,0.291,0.2906,0.2906,21021.0
+1701739020000,0.2905,0.2907,0.2902,0.2902,31624.0
+1701739080000,0.2901,0.2901,0.2889,0.2891,44878.0
+1701739140000,0.2892,0.2892,0.2883,0.2888,20894.0
+1701739200000,0.2889,0.2896,0.2889,0.2896,36281.0
+1701739260000,0.2897,0.2897,0.2892,0.2892,71625.0
+1701739320000,0.2893,0.2893,0.2887,0.2892,48693.0
+1701739380000,0.2893,0.2893,0.2885,0.2886,68937.0
+1701739440000,0.2887,0.2887,0.2871,0.2875,229302.0
+1701739500000,0.2876,0.2876,0.2871,0.2872,79708.0
+1701739560000,0.2872,0.2875,0.2871,0.2873,60332.0
+1701739620000,0.2873,0.2876,0.2872,0.2874,33417.0
+1701739680000,0.2875,0.2881,0.2875,0.2879,33813.0
+1701739740000,0.2879,0.2883,0.2877,0.2883,58770.0
+1701739800000,0.2883,0.2886,0.2877,0.2877,63091.0
+1701739860000,0.2876,0.2886,0.2876,0.2882,52259.0
+1701739920000,0.2883,0.2883,0.2875,0.2878,51797.0
+1701739980000,0.2877,0.2881,0.2872,0.2881,34225.0
+1701740040000,0.2881,0.2882,0.2881,0.2882,10458.0
+1701740100000,0.2882,0.2883,0.2881,0.2883,24591.0
+1701740160000,0.2883,0.2885,0.2881,0.2885,44042.0
+1701740220000,0.2887,0.2888,0.2887,0.2887,15980.0
+1701740280000,0.2886,0.2886,0.2885,0.2885,24225.0
+1701740340000,0.2884,0.2884,0.288,0.2881,28866.0
+1701740400000,0.2882,0.2884,0.2881,0.2884,29569.0
+1701740460000,0.2884,0.2889,0.2884,0.2889,4616.0
+1701740520000,0.2887,0.2887,0.2886,0.2887,27254.0
+1701740580000,0.2886,0.2886,0.2882,0.2884,21722.0
+1701740640000,0.2885,0.2887,0.2884,0.2886,46743.0
+1701740700000,0.2885,0.2887,0.2885,0.2887,12846.0
+1701740760000,0.2888,0.2888,0.2888,0.2888,668.0
+1701740820000,0.2889,0.2892,0.2889,0.2892,8846.0
+1701740880000,0.2892,0.2892,0.2888,0.2888,21514.0
+1701740940000,0.2888,0.2891,0.2888,0.2889,12309.0
+1701741000000,0.2888,0.2888,0.2878,0.2881,89314.0
+1701741060000,0.2881,0.2886,0.2881,0.2883,44178.0
+1701741120000,0.2884,0.2885,0.2882,0.2883,14117.0
+1701741180000,0.2883,0.2885,0.2882,0.2885,9232.0
+1701741240000,0.2886,0.2889,0.2882,0.2885,92636.0
+1701741300000,0.2886,0.2889,0.2886,0.2888,13463.0
+1701741360000,0.289,0.289,0.2889,0.2889,3021.0
+1701741420000,0.289,0.2893,0.289,0.2893,10014.0
+1701741480000,0.2893,0.2893,0.2892,0.2893,646.0
+1701741540000,0.2893,0.2893,0.2889,0.289,22623.0
+1701741600000,0.2891,0.2893,0.2889,0.2893,6873.0
+1701741660000,0.2892,0.2892,0.288,0.2882,44171.0
+1701741720000,0.2881,0.2884,0.2881,0.2883,16887.0
+1701741780000,0.2882,0.2884,0.2878,0.2878,39644.0
+1701741840000,0.2878,0.2881,0.2872,0.2881,75349.0
+1701741900000,0.2881,0.2881,0.2872,0.2873,67566.0
+1701741960000,0.2872,0.2875,0.2871,0.2871,65100.0
+1701742020000,0.2871,0.2872,0.2865,0.2869,135004.0
+1701742080000,0.2868,0.2868,0.2858,0.2864,107503.0
+1701742140000,0.2864,0.2876,0.2862,0.2876,140327.0
+1701742200000,0.2877,0.2879,0.2873,0.2877,194170.0
+1701742260000,0.2877,0.2877,0.2863,0.2866,112296.0
+1701742320000,0.2866,0.2868,0.2862,0.2866,37224.0
+1701742380000,0.2865,0.2869,0.2865,0.2869,15130.0
+1701742440000,0.287,0.2871,0.287,0.2871,4434.0
+1701742500000,0.2871,0.2872,0.2866,0.2869,48675.0
+1701742560000,0.2868,0.2868,0.2861,0.2863,38886.0
+1701742620000,0.2864,0.2868,0.2864,0.2867,9789.0
+1701742680000,0.2868,0.2876,0.2868,0.2873,134142.0
+1701742740000,0.2872,0.2872,0.2871,0.2871,17716.0
+1701742800000,0.2871,0.2873,0.2869,0.2869,27096.0
+1701742860000,0.2869,0.2869,0.2867,0.2868,29550.0
+1701742920000,0.2869,0.2869,0.2867,0.2868,15133.0
+1701742980000,0.2868,0.2875,0.2868,0.2875,19724.0
+1701743040000,0.2876,0.2878,0.2876,0.2878,22430.0
+1701743100000,0.2877,0.2877,0.2874,0.2877,22717.0
+1701743160000,0.2877,0.2877,0.2873,0.2873,24917.0
+1701743220000,0.2872,0.2873,0.2872,0.2873,1125.0
+1701743280000,0.2874,0.2876,0.2874,0.2875,26163.0
+1701743340000,0.2875,0.2876,0.2875,0.2875,11840.0
+1701743400000,0.2875,0.2875,0.2869,0.2872,25800.0
+1701743460000,0.2873,0.2874,0.2872,0.2874,29391.0
+1701743520000,0.2874,0.2876,0.2874,0.2876,6029.0
+1701743580000,0.2876,0.2878,0.2876,0.2878,16596.0
+1701743640000,0.2878,0.2878,0.2876,0.2877,10108.0
+1701743700000,0.2877,0.2877,0.2874,0.2874,6858.0
+1701743760000,0.2873,0.2873,0.2871,0.2873,13809.0
+1701743820000,0.2874,0.2876,0.2874,0.2874,10741.0
+1701743880000,0.2875,0.2877,0.2875,0.2877,8121.0
+1701743940000,0.2877,0.288,0.2877,0.2877,10795.0
+1701744000000,0.2878,0.2878,0.2878,0.2878,926.0
+1701744060000,0.2879,0.2882,0.2879,0.2882,2305.0
+1701744120000,0.2882,0.2882,0.2882,0.2882,194.0
+1701744180000,0.2884,0.2899,0.2884,0.2891,190153.0
+1701744240000,0.2891,0.2892,0.289,0.2891,6134.0
+1701744300000,0.2892,0.2896,0.2892,0.2895,14630.0
+1701744360000,0.2894,0.2895,0.2893,0.2894,20156.0
+1701744420000,0.2895,0.2898,0.2895,0.2898,29568.0
+1701744480000,0.2898,0.29,0.2898,0.29,10362.0
+1701744540000,0.29,0.2901,0.2899,0.2901,7156.0
+1701744600000,0.2901,0.2903,0.2899,0.29,39059.0
+1701744660000,0.2899,0.2899,0.2896,0.2896,10456.0
+1701744720000,0.2896,0.2896,0.2893,0.2894,15406.0
+1701744780000,0.2894,0.2895,0.2894,0.2895,3205.0
+1701744840000,0.2894,0.2894,0.2894,0.2894,1540.0
+1701744900000,0.2893,0.2893,0.289,0.289,29008.0
+1701744960000,0.2889,0.2889,0.2886,0.2889,26579.0
+1701745020000,0.2889,0.2889,0.2884,0.2889,25705.0
+1701745080000,0.2889,0.2889,0.2889,0.2889,6187.0
+1701745140000,0.2889,0.289,0.2889,0.2889,1583.0
+1701745200000,0.2889,0.289,0.2887,0.289,7385.0
+1701745260000,0.289,0.2893,0.289,0.2891,10412.0
+1701745320000,0.2891,0.2891,0.289,0.2891,10542.0
+1701745380000,0.2892,0.2892,0.2888,0.2888,5759.0
+1701745440000,0.2888,0.2892,0.2888,0.2892,19661.0
+1701745500000,0.2891,0.2894,0.2891,0.2894,5955.0
+1701745560000,0.2895,0.2895,0.2893,0.2893,8658.0
+1701745620000,0.2894,0.2896,0.2894,0.2895,29310.0
+1701745680000,0.2895,0.2897,0.2895,0.2897,2660.0
+1701745740000,0.2897,0.2898,0.2896,0.2898,9441.0
+1701745800000,0.2898,0.2898,0.2896,0.2897,7942.0
+1701745860000,0.2897,0.2897,0.2897,0.2897,2169.0
+1701745920000,0.2895,0.2896,0.2894,0.2896,11996.0
+1701745980000,0.2896,0.2896,0.2895,0.2895,7838.0
+1701746040000,0.2895,0.2895,0.2894,0.2894,145.0
+1701746100000,0.2895,0.2896,0.2894,0.2896,3205.0
+1701746160000,0.2896,0.2896,0.2896,0.2896,0.0
+1701746220000,0.2897,0.2898,0.2897,0.2898,10535.0
+1701746280000,0.2899,0.2903,0.2899,0.2903,10383.0
+1701746340000,0.2903,0.2903,0.2903,0.2903,5943.0
+1701746400000,0.2903,0.2904,0.2903,0.2903,3867.0
+1701746460000,0.2904,0.2905,0.2904,0.2905,329.0
+1701746520000,0.2905,0.2905,0.2905,0.2905,1423.0
+1701746580000,0.2905,0.2905,0.2903,0.2904,50513.0
+1701746640000,0.2904,0.2905,0.2904,0.2905,145.0
+1701746700000,0.2904,0.2904,0.2897,0.2898,100775.0
+1701746760000,0.2898,0.2902,0.2898,0.29,31081.0
+1701746820000,0.29,0.2901,0.29,0.29,2365.0
+1701746880000,0.29,0.2901,0.29,0.2901,18183.0
+1701746940000,0.2901,0.2901,0.2899,0.2899,16580.0
+1701747000000,0.2899,0.29,0.2898,0.2898,4326.0
+1701747060000,0.2897,0.2897,0.2896,0.2896,22652.0
+1701747120000,0.2895,0.2895,0.2894,0.2894,1364.0
+1701747180000,0.2895,0.2896,0.2895,0.2896,2940.0
+1701747240000,0.2896,0.2899,0.2896,0.2899,20464.0
+1701747300000,0.2899,0.2901,0.2898,0.2898,38725.0
+1701747360000,0.2898,0.2898,0.2897,0.2897,1709.0
+1701747420000,0.2897,0.2897,0.2897,0.2897,6973.0
+1701747480000,0.2897,0.2897,0.2894,0.2894,36392.0
+1701747540000,0.2895,0.2898,0.2895,0.2896,3657.0
+1701747600000,0.2896,0.2896,0.2895,0.2895,1299.0
+1701747660000,0.2894,0.2894,0.2886,0.2889,79156.0
+1701747720000,0.2889,0.289,0.2888,0.2889,13961.0
+1701747780000,0.289,0.2892,0.289,0.2892,15733.0
+1701747840000,0.2891,0.2891,0.289,0.2891,15871.0
+1701747900000,0.2891,0.2891,0.2889,0.2889,9560.0
+1701747960000,0.2888,0.2888,0.2887,0.2887,5432.0
+1701748020000,0.2888,0.2891,0.2888,0.2889,16080.0
+1701748080000,0.289,0.2893,0.289,0.2893,21708.0
+1701748140000,0.2895,0.2895,0.2895,0.2895,6448.0
+1701748200000,0.2895,0.2897,0.2894,0.2894,16714.0
+1701748260000,0.2893,0.2893,0.2893,0.2893,114.0
+1701748320000,0.2893,0.2893,0.2892,0.2892,3916.0
+1701748380000,0.2891,0.2891,0.289,0.2891,7489.0
+1701748440000,0.2891,0.2896,0.2891,0.2896,12641.0
+1701748500000,0.2896,0.2898,0.2892,0.2892,15299.0
+1701748560000,0.2891,0.2892,0.2891,0.2892,3072.0
+1701748620000,0.2893,0.2895,0.2893,0.2895,3571.0
+1701748680000,0.2895,0.29,0.2895,0.2896,52613.0
+1701748740000,0.2897,0.2898,0.2896,0.2896,1483.0
+1701748800000,0.2897,0.2898,0.2897,0.2898,1575.0
+1701748860000,0.2898,0.2899,0.2897,0.2898,5171.0
+1701748920000,0.2898,0.2898,0.2894,0.2895,7362.0
+1701748980000,0.2895,0.2895,0.2893,0.2894,4365.0
+1701749040000,0.2894,0.2894,0.2894,0.2894,0.0
+1701749100000,0.2894,0.2894,0.2892,0.2892,9321.0
+1701749160000,0.2892,0.2894,0.2892,0.2894,9918.0
+1701749220000,0.2893,0.2893,0.2891,0.2891,4225.0
+1701749280000,0.2891,0.2895,0.2891,0.2892,16786.0
+1701749340000,0.2893,0.2894,0.2888,0.2889,30200.0
+1701749400000,0.289,0.2891,0.2888,0.2891,8461.0
+1701749460000,0.2891,0.2891,0.2889,0.2889,6154.0
+1701749520000,0.289,0.2892,0.289,0.289,5879.0
+1701749580000,0.2889,0.2889,0.2887,0.2887,12603.0
+1701749640000,0.2886,0.2887,0.2882,0.2883,16702.0
+1701749700000,0.2884,0.2884,0.2881,0.2883,7020.0
+1701749760000,0.2883,0.2886,0.2882,0.2886,13137.0
+1701749820000,0.2886,0.2886,0.2884,0.2885,36807.0
+1701749880000,0.2886,0.2893,0.2886,0.2893,16356.0
+1701749940000,0.2894,0.2895,0.2893,0.2893,7167.0
+1701750000000,0.2893,0.2893,0.2889,0.2889,14802.0
+1701750060000,0.2889,0.289,0.2889,0.289,1023.0
+1701750120000,0.2892,0.2892,0.289,0.289,3131.0
+1701750180000,0.2891,0.2892,0.2891,0.2891,5816.0
+1701750240000,0.289,0.289,0.289,0.289,2008.0
+1701750300000,0.2889,0.2893,0.2889,0.2893,2871.0
+1701750360000,0.2894,0.2895,0.2894,0.2895,9597.0
+1701750420000,0.2896,0.2898,0.2894,0.2894,15430.0
+1701750480000,0.2895,0.2896,0.2894,0.2894,17762.0
+1701750540000,0.2894,0.2894,0.2894,0.2894,565.0
+1701750600000,0.2893,0.2893,0.2891,0.2893,10853.0
+1701750660000,0.2892,0.2893,0.2891,0.2893,11338.0
+1701750720000,0.2894,0.2897,0.2894,0.2897,13238.0
+1701750780000,0.2898,0.2899,0.2898,0.2899,3890.0
+1701750840000,0.29,0.2901,0.2898,0.2901,17815.0
+1701750900000,0.29,0.2903,0.29,0.2902,11848.0
+1701750960000,0.2903,0.2904,0.2902,0.2903,28939.0
+1701751020000,0.2903,0.2903,0.2899,0.29,37724.0
+1701751080000,0.29,0.29,0.2899,0.2899,4661.0
+1701751140000,0.2899,0.2899,0.2898,0.2898,1269.0
+1701751200000,0.2899,0.2899,0.2899,0.2899,4797.0
+1701751260000,0.2898,0.2898,0.2896,0.2896,16351.0
+1701751320000,0.2894,0.2897,0.289,0.2897,51254.0
+1701751380000,0.2896,0.2896,0.2896,0.2896,1241.0
+1701751440000,0.2897,0.29,0.2897,0.29,2348.0
+1701751500000,0.29,0.2903,0.29,0.2902,5092.0
+1701751560000,0.2902,0.2903,0.2902,0.2903,1996.0
+1701751620000,0.2902,0.2902,0.29,0.2902,9967.0
+1701751680000,0.2902,0.2905,0.2902,0.2904,6765.0
+1701751740000,0.2903,0.2903,0.29,0.29,23198.0
+1701751800000,0.2901,0.2901,0.29,0.29,1835.0
+1701751860000,0.29,0.2902,0.29,0.29,3133.0
+1701751920000,0.2899,0.29,0.2899,0.2899,5669.0
+1701751980000,0.2899,0.2899,0.2898,0.2898,1914.0
+1701752040000,0.2899,0.2899,0.2899,0.2899,744.0
+1701752100000,0.2898,0.2898,0.2895,0.2895,4002.0
+1701752160000,0.2896,0.2899,0.2896,0.2899,12762.0
+1701752220000,0.2899,0.2901,0.2897,0.2898,18624.0
+1701752280000,0.2898,0.2898,0.2895,0.2895,13246.0
+1701752340000,0.2896,0.29,0.2896,0.2898,16934.0
+1701752400000,0.2897,0.2899,0.2897,0.2899,11603.0
+1701752460000,0.2899,0.2899,0.2895,0.2897,32980.0
+1701752520000,0.2897,0.2897,0.2895,0.2895,7078.0
+1701752580000,0.2894,0.2895,0.2891,0.2893,23866.0
+1701752640000,0.2893,0.2896,0.2893,0.2895,14801.0
+1701752700000,0.2895,0.2896,0.2894,0.2895,4532.0
+1701752760000,0.2896,0.29,0.2896,0.2899,27431.0
+1701752820000,0.2899,0.2899,0.2899,0.2899,1954.0
+1701752880000,0.29,0.2903,0.29,0.2903,37136.0
+1701752940000,0.2904,0.2908,0.2904,0.2907,48471.0
+1701753000000,0.2907,0.2909,0.2907,0.2909,27706.0
+1701753060000,0.291,0.2911,0.291,0.291,4381.0
+1701753120000,0.2911,0.2911,0.2911,0.2911,71.0
+1701753180000,0.2912,0.2915,0.2912,0.2912,33519.0
+1701753240000,0.2913,0.2915,0.2913,0.2915,39645.0
+1701753300000,0.2915,0.2916,0.2914,0.2914,13470.0
+1701753360000,0.2915,0.2915,0.2915,0.2915,4295.0
+1701753420000,0.2915,0.2917,0.2915,0.2916,6381.0
+1701753480000,0.2916,0.2916,0.2916,0.2916,2354.0
+1701753540000,0.2916,0.2917,0.2916,0.2917,8104.0
+1701753600000,0.2917,0.2919,0.2917,0.2919,4293.0
+1701753660000,0.2919,0.2919,0.2916,0.2919,41376.0
+1701753720000,0.292,0.292,0.292,0.292,1173.0
+1701753780000,0.2921,0.2921,0.292,0.292,12314.0
+1701753840000,0.292,0.292,0.2919,0.292,14743.0
+1701753900000,0.2921,0.2921,0.2919,0.2919,7488.0
+1701753960000,0.2919,0.292,0.2919,0.292,6871.0
+1701754020000,0.292,0.2921,0.292,0.2921,3312.0
+1701754080000,0.2922,0.2922,0.2922,0.2922,5720.0
+1701754140000,0.2922,0.2923,0.2921,0.2921,17820.0
+1701754200000,0.2922,0.2924,0.2921,0.2922,6280.0
+1701754260000,0.2922,0.2922,0.2917,0.2918,26738.0
+1701754320000,0.2919,0.292,0.2919,0.292,7019.0
+1701754380000,0.292,0.2921,0.292,0.2921,5453.0
+1701754440000,0.292,0.292,0.2917,0.2919,73530.0
+1701754500000,0.2919,0.2919,0.2918,0.2918,12076.0
+1701754560000,0.2918,0.2919,0.2918,0.2919,2214.0
+1701754620000,0.2919,0.2919,0.2918,0.2918,2729.0
+1701754680000,0.2918,0.2918,0.2918,0.2918,206.0
+1701754740000,0.2918,0.2919,0.2918,0.2919,15289.0
+1701754800000,0.2919,0.292,0.2916,0.2916,11321.0
+1701754860000,0.2917,0.2917,0.2917,0.2917,1999.0
+1701754920000,0.2916,0.2916,0.2915,0.2915,10974.0
+1701754980000,0.2914,0.2916,0.2913,0.2916,9853.0
+1701755040000,0.2916,0.2917,0.2916,0.2916,12703.0
+1701755100000,0.2917,0.2918,0.2915,0.2917,15669.0
+1701755160000,0.2917,0.2917,0.2917,0.2917,6138.0
+1701755220000,0.2918,0.2921,0.2918,0.292,16265.0
+1701755280000,0.2921,0.2922,0.2921,0.2921,3308.0
+1701755340000,0.2921,0.2922,0.2921,0.2922,2016.0
+1701755400000,0.2921,0.2921,0.2917,0.2917,26497.0
+1701755460000,0.2918,0.292,0.2918,0.292,3145.0
+1701755520000,0.2921,0.2922,0.2921,0.2922,4848.0
+1701755580000,0.2922,0.2923,0.2922,0.2923,3008.0
+1701755640000,0.2923,0.2924,0.2923,0.2924,1033.0
+1701755700000,0.2923,0.2923,0.292,0.2921,36461.0
+1701755760000,0.2921,0.2921,0.2919,0.2919,1046.0
+1701755820000,0.2919,0.2921,0.2919,0.2921,6894.0
+1701755880000,0.2921,0.2922,0.2918,0.2919,29233.0
+1701755940000,0.292,0.2922,0.292,0.2921,3020.0
+1701756000000,0.2921,0.2924,0.2921,0.2922,46299.0
+1701756060000,0.2922,0.2922,0.2921,0.2922,24300.0
+1701756120000,0.2922,0.2923,0.2922,0.2922,1108.0
+1701756180000,0.2922,0.2922,0.2922,0.2922,1071.0
+1701756240000,0.2923,0.2924,0.2923,0.2923,1399.0
+1701756300000,0.2923,0.2924,0.2923,0.2923,4208.0
+1701756360000,0.2923,0.2923,0.2923,0.2923,225.0
+1701756420000,0.2923,0.2927,0.2923,0.2925,57143.0
+1701756480000,0.2924,0.2925,0.2924,0.2924,4366.0
+1701756540000,0.2925,0.2926,0.2925,0.2926,25213.0
+1701756600000,0.2927,0.293,0.2926,0.2928,46212.0
+1701756660000,0.2929,0.2931,0.2929,0.293,7654.0
+1701756720000,0.2929,0.2932,0.2928,0.2929,43335.0
+1701756780000,0.293,0.293,0.2929,0.293,6009.0
+1701756840000,0.293,0.2933,0.293,0.2931,9432.0
+1701756900000,0.2932,0.2934,0.2929,0.293,52941.0
+1701756960000,0.2931,0.2934,0.2931,0.2933,14149.0
+1701757020000,0.2933,0.2935,0.2931,0.2931,20565.0
+1701757080000,0.2931,0.2938,0.293,0.2936,101473.0
+1701757140000,0.2936,0.2936,0.2934,0.2935,10897.0
+1701757200000,0.2935,0.2939,0.2935,0.2939,29068.0
+1701757260000,0.294,0.2946,0.294,0.2941,86995.0
+1701757320000,0.294,0.2941,0.2937,0.2941,41858.0
+1701757380000,0.294,0.2943,0.294,0.2942,16475.0
+1701757440000,0.2943,0.2948,0.2942,0.2947,64252.0
+1701757500000,0.2947,0.2955,0.2947,0.2954,97324.0
+1701757560000,0.2954,0.2965,0.2954,0.2964,111399.0
+1701757620000,0.2963,0.2966,0.2958,0.2958,128148.0
+1701757680000,0.2958,0.2958,0.2954,0.2956,25595.0
+1701757740000,0.2956,0.2956,0.2953,0.2956,24744.0
+1701757800000,0.2956,0.2956,0.2943,0.2943,98612.0
+1701757860000,0.2943,0.2943,0.2936,0.2942,56072.0
+1701757920000,0.2942,0.2943,0.2941,0.2941,15394.0
+1701757980000,0.2942,0.2942,0.2937,0.2938,23917.0
+1701758040000,0.2938,0.2939,0.2933,0.2933,21356.0
+1701758100000,0.2933,0.2945,0.2933,0.294,53309.0
+1701758160000,0.294,0.2953,0.2938,0.2952,87357.0
+1701758220000,0.2952,0.2952,0.2942,0.2942,44923.0
+1701758280000,0.2942,0.2942,0.2932,0.2935,54724.0
+1701758340000,0.2935,0.2949,0.2934,0.2943,105941.0
+1701758400000,0.2944,0.2954,0.294,0.2949,193608.0
+1701758460000,0.295,0.2957,0.2942,0.2952,285396.0
+1701758520000,0.2951,0.2951,0.2942,0.2942,93145.0
+1701758580000,0.2942,0.2942,0.2924,0.2924,124593.0
+1701758640000,0.2925,0.293,0.2916,0.2922,259345.0
+1701758700000,0.2921,0.2922,0.2907,0.2911,248331.0
+1701758760000,0.2911,0.2925,0.2899,0.2922,243722.0
+1701758820000,0.2921,0.2954,0.2913,0.2949,552276.0
+1701758880000,0.2949,0.295,0.2931,0.2932,376113.0
+1701758940000,0.2932,0.2932,0.2922,0.2924,79133.0
+1701759000000,0.2924,0.2927,0.2922,0.2924,40237.0
+1701759060000,0.2925,0.2934,0.2923,0.2927,111542.0
+1701759120000,0.2927,0.2938,0.2927,0.2934,102297.0
+1701759180000,0.2935,0.2935,0.2934,0.2934,2419.0
+1701759240000,0.2934,0.2934,0.2932,0.2932,1493.0
+1701759300000,0.2933,0.2933,0.2927,0.293,45393.0
+1701759360000,0.293,0.2932,0.293,0.2931,16478.0
+1701759420000,0.2931,0.2931,0.2925,0.2926,19617.0
+1701759480000,0.2925,0.2925,0.2919,0.2921,53581.0
+1701759540000,0.2922,0.2923,0.2921,0.2922,11041.0
+1701759600000,0.2922,0.2925,0.2922,0.2923,22510.0
+1701759660000,0.2922,0.2922,0.2916,0.2917,36072.0
+1701759720000,0.2916,0.2917,0.2915,0.2915,28649.0
+1701759780000,0.2915,0.2915,0.2906,0.2909,93368.0
+1701759840000,0.2909,0.2911,0.2908,0.2909,50698.0
+1701759900000,0.2909,0.2909,0.2903,0.2903,42594.0
+1701759960000,0.2902,0.2903,0.2891,0.2896,48617.0
+1701760020000,0.2895,0.2906,0.2893,0.2904,100355.0
+1701760080000,0.2903,0.2908,0.2903,0.2908,22401.0
+1701760140000,0.2908,0.2908,0.2901,0.2902,39117.0
+1701760200000,0.2901,0.2905,0.2899,0.2905,45594.0
+1701760260000,0.2904,0.2904,0.2901,0.2902,14961.0
+1701760320000,0.2902,0.2903,0.2902,0.2903,788.0
+1701760380000,0.2903,0.2906,0.2901,0.2904,36171.0
+1701760440000,0.2904,0.2904,0.2903,0.2903,3809.0
+1701760500000,0.2902,0.2905,0.2902,0.2905,7601.0
+1701760560000,0.2905,0.2905,0.2902,0.2903,17321.0
+1701760620000,0.2902,0.2903,0.2902,0.2903,2678.0
+1701760680000,0.2903,0.2903,0.2901,0.2903,3884.0
+1701760740000,0.2902,0.2902,0.2901,0.2901,2672.0
+1701760800000,0.2901,0.2903,0.2878,0.2885,194343.0
+1701760860000,0.2886,0.2888,0.2881,0.2884,174867.0
+1701760920000,0.2884,0.2884,0.2873,0.2874,91748.0
+1701760980000,0.2874,0.2875,0.2856,0.2863,306627.0
+1701761040000,0.2863,0.2863,0.2845,0.2863,297893.0
+1701761100000,0.2864,0.2871,0.2864,0.2869,68474.0
+1701761160000,0.2869,0.2873,0.2867,0.287,107213.0
+1701761220000,0.287,0.287,0.2866,0.2868,39619.0
+1701761280000,0.2869,0.2869,0.2866,0.2866,20003.0
+1701761340000,0.2867,0.2868,0.2866,0.2868,9636.0
+1701761400000,0.2869,0.2871,0.2865,0.2871,34371.0
+1701761460000,0.2871,0.2872,0.2869,0.2872,17577.0
+1701761520000,0.2872,0.2873,0.2866,0.2872,30382.0
+1701761580000,0.2871,0.2871,0.287,0.2871,2661.0
+1701761640000,0.2871,0.2873,0.2862,0.2868,105041.0
+1701761700000,0.2869,0.287,0.2864,0.2866,38558.0
+1701761760000,0.2866,0.2883,0.2865,0.2873,355158.0
+1701761820000,0.2873,0.2874,0.2866,0.287,141898.0
+1701761880000,0.2871,0.2871,0.2866,0.2866,7808.0
+1701761940000,0.2866,0.2866,0.2851,0.2853,117483.0
+1701762000000,0.2853,0.2854,0.2849,0.2849,39300.0
+1701762060000,0.2849,0.2849,0.2848,0.2849,12045.0
+1701762120000,0.2848,0.2861,0.2841,0.2861,325682.0
+1701762180000,0.286,0.2861,0.2856,0.2857,52711.0
+1701762240000,0.2858,0.2859,0.2845,0.2849,109553.0
+1701762300000,0.2848,0.2864,0.2848,0.2864,117020.0
+1701762360000,0.2864,0.2873,0.2862,0.2872,89917.0
+1701762420000,0.2872,0.2875,0.2872,0.2874,28954.0
+1701762480000,0.2875,0.2885,0.2875,0.2881,198817.0
+1701762540000,0.2881,0.2889,0.288,0.2881,87751.0
+1701762600000,0.2881,0.2883,0.2879,0.2879,18830.0
+1701762660000,0.288,0.2888,0.288,0.2885,62643.0
+1701762720000,0.2885,0.2888,0.2884,0.2886,24769.0
+1701762780000,0.2885,0.2887,0.2885,0.2887,12069.0
+1701762840000,0.2887,0.2892,0.2887,0.2889,22792.0
+1701762900000,0.2888,0.289,0.2887,0.2889,23642.0
+1701762960000,0.289,0.289,0.2883,0.2886,12928.0
+1701763020000,0.2886,0.2887,0.2881,0.2883,34289.0
+1701763080000,0.2882,0.2887,0.288,0.2887,36690.0
+1701763140000,0.2887,0.2894,0.2887,0.2894,25604.0
+1701763200000,0.2893,0.29,0.2888,0.2899,130176.0
+1701763260000,0.29,0.2909,0.29,0.2906,48086.0
+1701763320000,0.2905,0.2906,0.2898,0.2901,66455.0
+1701763380000,0.29,0.2901,0.2896,0.2896,24927.0
+1701763440000,0.2895,0.2895,0.2891,0.2893,27519.0
+1701763500000,0.2893,0.2896,0.2893,0.2895,22193.0
+1701763560000,0.2895,0.2896,0.2895,0.2896,4435.0
+1701763620000,0.2897,0.2897,0.2897,0.2897,2272.0
+1701763680000,0.2897,0.29,0.2894,0.2898,34022.0
+1701763740000,0.2899,0.2907,0.2899,0.2907,63490.0
+1701763800000,0.2908,0.2911,0.2906,0.2907,67443.0
+1701763860000,0.2907,0.2907,0.2905,0.2907,39598.0
+1701763920000,0.2907,0.291,0.2907,0.2909,26603.0
+1701763980000,0.2909,0.2909,0.2906,0.2908,39434.0
+1701764040000,0.2908,0.2915,0.2908,0.2914,69159.0
+1701764100000,0.2914,0.2915,0.2913,0.2913,47465.0
+1701764160000,0.2913,0.2913,0.2909,0.291,14907.0
+1701764220000,0.291,0.2914,0.2906,0.2906,98298.0
+1701764280000,0.2906,0.2923,0.2906,0.2911,195625.0
+1701764340000,0.291,0.2912,0.2907,0.2907,22570.0
+1701764400000,0.2908,0.2909,0.2907,0.2908,6152.0
+1701764460000,0.2909,0.2909,0.2909,0.2909,838.0
+1701764520000,0.2909,0.2909,0.2905,0.2905,18861.0
+1701764580000,0.2904,0.2905,0.2904,0.2905,1330.0
+1701764640000,0.2905,0.2908,0.2904,0.2908,6908.0
+1701764700000,0.2907,0.2907,0.2895,0.2896,35270.0
+1701764760000,0.2897,0.29,0.2897,0.29,7049.0
+1701764820000,0.2899,0.2899,0.2896,0.2897,8116.0
+1701764880000,0.2898,0.2898,0.2898,0.2898,93.0
+1701764940000,0.2898,0.2898,0.2897,0.2897,3419.0
+1701765000000,0.2896,0.2896,0.2894,0.2894,4381.0
+1701765060000,0.2893,0.2893,0.2881,0.2883,81799.0
+1701765120000,0.2883,0.2883,0.2874,0.2883,62371.0
+1701765180000,0.2882,0.2883,0.2878,0.288,44341.0
+1701765240000,0.288,0.288,0.2875,0.2877,12093.0
+1701765300000,0.2877,0.2881,0.2877,0.2881,30513.0
+1701765360000,0.2882,0.2884,0.2882,0.2884,6896.0
+1701765420000,0.2885,0.2885,0.2879,0.2884,27538.0
+1701765480000,0.2884,0.2885,0.288,0.288,31204.0
+1701765540000,0.2881,0.2882,0.288,0.2881,6184.0
+1701765600000,0.2881,0.2881,0.2877,0.2881,21547.0
+1701765660000,0.2882,0.2885,0.2882,0.2883,16870.0
+1701765720000,0.2882,0.2882,0.2877,0.2877,5130.0
+1701765780000,0.2877,0.2879,0.2876,0.2877,26876.0
+1701765840000,0.2877,0.2878,0.2876,0.2878,32485.0
+1701765900000,0.2878,0.2883,0.2877,0.2883,10781.0
+1701765960000,0.2884,0.2886,0.2882,0.2886,21496.0
+1701766020000,0.2887,0.289,0.2887,0.2889,14150.0
+1701766080000,0.2889,0.2889,0.2887,0.2889,11407.0
+1701766140000,0.2889,0.2889,0.2886,0.2889,9399.0
+1701766200000,0.2889,0.2892,0.2888,0.289,26334.0
+1701766260000,0.2891,0.2894,0.2891,0.2892,7569.0
+1701766320000,0.2891,0.2891,0.2888,0.2889,13545.0
+1701766380000,0.2888,0.2889,0.2887,0.2889,8552.0
+1701766440000,0.2889,0.2893,0.2889,0.289,32029.0
+1701766500000,0.289,0.2893,0.289,0.2893,23514.0
+1701766560000,0.2894,0.2897,0.2893,0.2896,15789.0
+1701766620000,0.2896,0.2901,0.2896,0.2898,8839.0
+1701766680000,0.2898,0.2904,0.2896,0.2902,19617.0
+1701766740000,0.2902,0.2906,0.2901,0.2905,26238.0
+1701766800000,0.2905,0.2909,0.2905,0.2906,16590.0
+1701766860000,0.2906,0.2915,0.2906,0.2913,82307.0
+1701766920000,0.2912,0.2913,0.2911,0.2912,11953.0
+1701766980000,0.2913,0.2916,0.2911,0.2915,66364.0
+1701767040000,0.2915,0.2916,0.2914,0.2916,7267.0
+1701767100000,0.2915,0.2916,0.2913,0.2916,16472.0
+1701767160000,0.2915,0.2917,0.2915,0.2917,7398.0
+1701767220000,0.2917,0.2921,0.2916,0.2919,43083.0
+1701767280000,0.2919,0.292,0.2917,0.292,27944.0
+1701767340000,0.2921,0.2924,0.292,0.2922,28004.0
+1701767400000,0.2923,0.2923,0.2922,0.2923,4243.0
+1701767460000,0.2923,0.2924,0.2922,0.2924,3126.0
+1701767520000,0.2925,0.2933,0.2925,0.2932,76066.0
+1701767580000,0.2932,0.2936,0.2931,0.2935,25691.0
+1701767640000,0.2935,0.2936,0.2934,0.2934,6031.0
+1701767700000,0.2934,0.294,0.293,0.2938,118571.0
+1701767760000,0.2938,0.2939,0.2936,0.2936,35838.0
+1701767820000,0.2935,0.2935,0.2932,0.2932,6484.0
+1701767880000,0.2933,0.2933,0.2932,0.2932,2223.0
+1701767940000,0.2932,0.2934,0.2931,0.2934,8840.0
+1701768000000,0.2934,0.2934,0.2928,0.2931,38354.0
+1701768060000,0.2933,0.2935,0.292,0.2926,137433.0
+1701768120000,0.2927,0.2927,0.2923,0.2924,18941.0
+1701768180000,0.2924,0.2926,0.2923,0.2926,4893.0
+1701768240000,0.2926,0.2929,0.2926,0.2929,1257.0
+1701768300000,0.2929,0.293,0.2929,0.2929,1079.0
+1701768360000,0.293,0.293,0.2928,0.2928,13619.0
+1701768420000,0.2928,0.2928,0.2928,0.2928,5648.0
+1701768480000,0.2929,0.2929,0.2928,0.2928,1807.0
+1701768540000,0.2928,0.2928,0.2927,0.2927,982.0
+1701768600000,0.2927,0.2928,0.2927,0.2927,8583.0
+1701768660000,0.2928,0.2928,0.2925,0.2925,17622.0
+1701768720000,0.2924,0.2924,0.2918,0.2918,46867.0
+1701768780000,0.2919,0.2923,0.2919,0.2923,37440.0
+1701768840000,0.2923,0.2923,0.2923,0.2923,8898.0
+1701768900000,0.2922,0.2922,0.2919,0.2919,7775.0
+1701768960000,0.292,0.2921,0.292,0.2921,27498.0
+1701769020000,0.2921,0.2921,0.292,0.292,9162.0
+1701769080000,0.292,0.292,0.292,0.292,25.0
+1701769140000,0.292,0.292,0.292,0.292,172.0
+1701769200000,0.292,0.292,0.2919,0.2919,1882.0
+1701769260000,0.292,0.292,0.2915,0.2915,44822.0
+1701769320000,0.2916,0.2922,0.2916,0.2922,24097.0
+1701769380000,0.2921,0.2921,0.2921,0.2921,2895.0
+1701769440000,0.2922,0.2927,0.2922,0.2924,55045.0
+1701769500000,0.2925,0.2925,0.292,0.2922,52396.0
+1701769560000,0.2922,0.2926,0.2921,0.2926,29250.0
+1701769620000,0.2928,0.2928,0.2928,0.2928,5388.0
+1701769680000,0.2928,0.2928,0.2928,0.2928,0.0
+1701769740000,0.2928,0.2929,0.2928,0.2928,33823.0
+1701769800000,0.2928,0.2928,0.2926,0.2927,18498.0
+1701769860000,0.2927,0.2929,0.2927,0.2929,19218.0
+1701769920000,0.2929,0.2929,0.2925,0.2928,34706.0
+1701769980000,0.2928,0.2928,0.2928,0.2928,0.0
+1701770040000,0.2927,0.2927,0.2927,0.2927,399.0
+1701770100000,0.2927,0.2927,0.2927,0.2927,11096.0
+1701770160000,0.2927,0.2927,0.2926,0.2926,4672.0
+1701770220000,0.2925,0.2926,0.2925,0.2926,4553.0
+1701770280000,0.2925,0.2925,0.2925,0.2925,1946.0
+1701770340000,0.2925,0.2925,0.2923,0.2923,1919.0
+1701770400000,0.2923,0.2925,0.2921,0.2921,49832.0
+1701770460000,0.2921,0.2922,0.2921,0.2922,51.0
+1701770520000,0.2921,0.2924,0.292,0.2923,40344.0
+1701770580000,0.2922,0.2922,0.292,0.292,18733.0
+1701770640000,0.2919,0.2919,0.2916,0.2917,19505.0
+1701770700000,0.2916,0.2918,0.2916,0.2917,12958.0
+1701770760000,0.2916,0.2917,0.2913,0.2916,31045.0
+1701770820000,0.2915,0.2915,0.2912,0.2913,31431.0
+1701770880000,0.2913,0.292,0.2913,0.292,76718.0
+1701770940000,0.292,0.2925,0.292,0.2925,29829.0
+1701771000000,0.2924,0.2925,0.292,0.2921,29445.0
+1701771060000,0.2921,0.2921,0.292,0.292,1617.0
+1701771120000,0.292,0.292,0.2918,0.2918,6300.0
+1701771180000,0.2918,0.2918,0.2918,0.2918,156.0
+1701771240000,0.2918,0.2918,0.2918,0.2918,69.0
+1701771300000,0.2918,0.2919,0.2917,0.2917,11415.0
+1701771360000,0.2917,0.2917,0.2914,0.2917,55687.0
+1701771420000,0.2917,0.2917,0.2915,0.2915,4370.0
+1701771480000,0.2915,0.2918,0.2915,0.2918,6325.0
+1701771540000,0.2917,0.2918,0.2917,0.2917,725.0
+1701771600000,0.2916,0.2916,0.2914,0.2915,3390.0
+1701771660000,0.2915,0.2917,0.2915,0.2917,8501.0
+1701771720000,0.2918,0.2919,0.2912,0.2919,78349.0
+1701771780000,0.2918,0.2918,0.2918,0.2918,1942.0
+1701771840000,0.2919,0.2919,0.2919,0.2919,8409.0
+1701771900000,0.2918,0.2918,0.2911,0.2911,41203.0
+1701771960000,0.291,0.2913,0.2906,0.2909,63076.0
+1701772020000,0.2909,0.2909,0.2909,0.2909,4701.0
+1701772080000,0.2909,0.2909,0.2908,0.2909,6007.0
+1701772140000,0.2909,0.2909,0.2907,0.2907,9118.0
+1701772200000,0.2907,0.2911,0.2907,0.2907,77154.0
+1701772260000,0.2907,0.2908,0.2906,0.2906,15459.0
+1701772320000,0.2906,0.2906,0.2906,0.2906,92.0
+1701772380000,0.2906,0.2907,0.2906,0.2907,83571.0
+1701772440000,0.2906,0.2906,0.2906,0.2906,16635.0
+1701772500000,0.2907,0.2907,0.2906,0.2906,7661.0
+1701772560000,0.2907,0.2907,0.2906,0.2907,21440.0
+1701772620000,0.2908,0.291,0.2907,0.291,25506.0
+1701772680000,0.2911,0.2912,0.291,0.291,7902.0
+1701772740000,0.2911,0.2912,0.291,0.2911,35494.0
+1701772800000,0.2911,0.2912,0.291,0.2912,10551.0
+1701772860000,0.2912,0.2916,0.2912,0.2914,79332.0
+1701772920000,0.2913,0.2917,0.2913,0.2916,30207.0
+1701772980000,0.2917,0.2918,0.2917,0.2918,17612.0
+1701773040000,0.2918,0.2919,0.2918,0.2919,3800.0
+1701773100000,0.292,0.2921,0.292,0.2921,8015.0
+1701773160000,0.2922,0.2925,0.2922,0.2925,21788.0
+1701773220000,0.2925,0.2926,0.2924,0.2926,39378.0
+1701773280000,0.2926,0.2926,0.2926,0.2926,0.0
+1701773340000,0.2926,0.2926,0.2919,0.292,75689.0
+1701773400000,0.2919,0.292,0.2919,0.292,4645.0
+1701773460000,0.2919,0.293,0.2919,0.293,171375.0
+1701773520000,0.293,0.2934,0.293,0.2933,71117.0
+1701773580000,0.2934,0.2936,0.2934,0.2935,29101.0
+1701773640000,0.2935,0.2935,0.2927,0.2927,107930.0
+1701773700000,0.2926,0.2927,0.2926,0.2927,417.0
+1701773760000,0.2926,0.2926,0.2922,0.2923,16120.0
+1701773820000,0.2922,0.2923,0.2922,0.2922,5212.0
+1701773880000,0.2922,0.2922,0.2917,0.2917,32090.0
+1701773940000,0.2919,0.2921,0.2916,0.2916,17396.0
+1701774000000,0.2917,0.2917,0.2915,0.2916,4444.0
+1701774060000,0.2915,0.2915,0.2911,0.2911,16106.0
+1701774120000,0.2911,0.2911,0.291,0.291,1108.0
+1701774180000,0.291,0.2916,0.2907,0.2914,236032.0
+1701774240000,0.2914,0.2918,0.2914,0.2918,11537.0
+1701774300000,0.2919,0.2929,0.2919,0.2926,147732.0
+1701774360000,0.2926,0.2926,0.2922,0.2922,43587.0
+1701774420000,0.2922,0.2922,0.2908,0.2913,323206.0
+1701774480000,0.2913,0.2916,0.291,0.2914,62779.0
+1701774540000,0.2914,0.292,0.2914,0.2916,52918.0
+1701774600000,0.2916,0.2917,0.291,0.291,39350.0
+1701774660000,0.291,0.2911,0.291,0.2911,6964.0
+1701774720000,0.2911,0.2915,0.2911,0.2914,48447.0
+1701774780000,0.2914,0.2918,0.2914,0.2917,6056.0
+1701774840000,0.2917,0.2922,0.2917,0.2919,13558.0
+1701774900000,0.292,0.2923,0.292,0.2922,15698.0
+1701774960000,0.2922,0.2923,0.292,0.2921,18710.0
+1701775020000,0.2921,0.2923,0.2921,0.2923,6480.0
+1701775080000,0.2921,0.2921,0.2919,0.2919,2261.0
+1701775140000,0.292,0.292,0.2919,0.2919,3483.0
+1701775200000,0.292,0.2927,0.292,0.2927,29791.0
+1701775260000,0.2927,0.2929,0.2927,0.2927,23688.0
+1701775320000,0.2927,0.2929,0.2926,0.2929,19387.0
+1701775380000,0.2929,0.293,0.2929,0.2929,12529.0
+1701775440000,0.2929,0.293,0.2928,0.2928,28673.0
+1701775500000,0.2927,0.2928,0.2927,0.2927,2722.0
+1701775560000,0.2927,0.2928,0.2927,0.2928,4665.0
+1701775620000,0.2928,0.2928,0.2927,0.2927,410.0
+1701775680000,0.2928,0.2928,0.2925,0.2925,8434.0
+1701775740000,0.2925,0.2933,0.2925,0.2933,34979.0
+1701775800000,0.2933,0.2934,0.2928,0.2928,21440.0
+1701775860000,0.2927,0.2927,0.2925,0.2927,10281.0
+1701775920000,0.2927,0.2927,0.2923,0.2923,12180.0
+1701775980000,0.2923,0.2923,0.2922,0.2922,1247.0
+1701776040000,0.2922,0.2922,0.2922,0.2922,5382.0
+1701776100000,0.2923,0.2925,0.292,0.2925,48906.0
+1701776160000,0.2925,0.2925,0.2923,0.2924,63225.0
+1701776220000,0.2925,0.2925,0.2921,0.2922,27368.0
+1701776280000,0.2922,0.2924,0.2921,0.2924,5125.0
+1701776340000,0.2924,0.2924,0.2922,0.2922,5858.0
+1701776400000,0.2922,0.2923,0.2922,0.2923,780.0
+1701776460000,0.2923,0.2923,0.2922,0.2922,5388.0
+1701776520000,0.2923,0.2929,0.2923,0.2929,54650.0
+1701776580000,0.2929,0.293,0.2929,0.293,12017.0
+1701776640000,0.2929,0.2934,0.2928,0.2931,78452.0
+1701776700000,0.2931,0.2933,0.293,0.293,18703.0
+1701776760000,0.293,0.2931,0.2927,0.2927,27768.0
+1701776820000,0.2927,0.293,0.2927,0.293,19965.0
+1701776880000,0.2931,0.2933,0.2931,0.2933,22556.0
+1701776940000,0.2934,0.2934,0.2932,0.2934,16525.0
+1701777000000,0.2934,0.2944,0.2934,0.2942,174169.0
+1701777060000,0.2942,0.2949,0.2942,0.2947,42132.0
+1701777120000,0.2947,0.2955,0.2946,0.2954,131858.0
+1701777180000,0.2953,0.2958,0.2933,0.2949,335548.0
+1701777240000,0.2949,0.2949,0.2948,0.2949,2548.0
+1701777300000,0.2948,0.2948,0.2943,0.2944,32371.0
+1701777360000,0.2944,0.2948,0.2944,0.2945,21937.0
+1701777420000,0.2946,0.295,0.2937,0.2943,195891.0
+1701777480000,0.2942,0.2942,0.2941,0.2942,2336.0
+1701777540000,0.2939,0.2939,0.2931,0.2935,90754.0
+1701777600000,0.2935,0.2938,0.2935,0.2938,5388.0
+1701777660000,0.2937,0.2937,0.2932,0.2932,18342.0
+1701777720000,0.2933,0.2938,0.2931,0.2938,44058.0
+1701777780000,0.2937,0.2939,0.2937,0.2938,10952.0
+1701777840000,0.2938,0.2941,0.2938,0.2941,18529.0
+1701777900000,0.294,0.2954,0.294,0.2948,183613.0
+1701777960000,0.2948,0.2951,0.2948,0.2951,27704.0
+1701778020000,0.2951,0.2954,0.2951,0.2954,5011.0
+1701778080000,0.2954,0.2958,0.2954,0.2957,34346.0
+1701778140000,0.2957,0.2975,0.2957,0.2971,211927.0
+1701778200000,0.2971,0.2971,0.2966,0.2971,43827.0
+1701778260000,0.2971,0.2976,0.2968,0.2969,89914.0
+1701778320000,0.2969,0.2976,0.2969,0.2976,28609.0
+1701778380000,0.2976,0.2976,0.2971,0.2974,32499.0
+1701778440000,0.2973,0.2981,0.2973,0.2981,47233.0
+1701778500000,0.298,0.2984,0.2974,0.2979,114920.0
+1701778560000,0.2978,0.2978,0.2963,0.2966,97391.0
+1701778620000,0.2966,0.2968,0.296,0.2968,57742.0
+1701778680000,0.2968,0.2968,0.2965,0.2968,23504.0
+1701778740000,0.2967,0.2967,0.2955,0.2959,68026.0
+1701778800000,0.2957,0.2959,0.2948,0.2954,140399.0
+1701778860000,0.2954,0.2956,0.2954,0.2955,14129.0
+1701778920000,0.2955,0.2955,0.295,0.2954,50212.0
+1701778980000,0.2954,0.2957,0.2954,0.2957,9895.0
+1701779040000,0.2958,0.2969,0.2958,0.2967,80163.0
+1701779100000,0.2967,0.2968,0.2964,0.2964,22391.0
+1701779160000,0.2964,0.2965,0.2964,0.2965,3463.0
+1701779220000,0.2965,0.2968,0.2964,0.2968,44334.0
+1701779280000,0.2968,0.2968,0.2963,0.2965,11590.0
+1701779340000,0.2964,0.2968,0.2963,0.2967,28195.0
+1701779400000,0.2967,0.2968,0.2965,0.2966,6917.0
+1701779460000,0.2967,0.297,0.2966,0.2969,50835.0
+1701779520000,0.297,0.2976,0.2969,0.2972,41239.0
+1701779580000,0.2973,0.2975,0.297,0.2974,42633.0
+1701779640000,0.2974,0.2983,0.2974,0.2979,83110.0
+1701779700000,0.2979,0.2982,0.2979,0.2981,26716.0
+1701779760000,0.2982,0.2984,0.2982,0.2983,11594.0
+1701779820000,0.2984,0.2986,0.2971,0.2976,189429.0
+1701779880000,0.2975,0.2976,0.2974,0.2976,13564.0
+1701779940000,0.2977,0.2977,0.2976,0.2976,7786.0
+1701780000000,0.2976,0.298,0.2976,0.2978,29346.0
+1701780060000,0.2978,0.298,0.2978,0.298,4541.0
+1701780120000,0.2981,0.2983,0.298,0.2983,17247.0
+1701780180000,0.2982,0.2983,0.2981,0.2982,31509.0
+1701780240000,0.2981,0.299,0.2981,0.2989,112701.0
+1701780300000,0.2988,0.299,0.2984,0.2986,101624.0
+1701780360000,0.2986,0.2995,0.2986,0.2994,86030.0
+1701780420000,0.2993,0.3002,0.299,0.2996,417783.0
+1701780480000,0.2996,0.3046,0.2994,0.3035,1262963.0
+1701780540000,0.3035,0.306,0.302,0.3056,1312035.0
+1701780600000,0.3055,0.3088,0.3045,0.3046,1051018.0
+1701780660000,0.3046,0.3049,0.302,0.3034,878346.0
+1701780720000,0.3034,0.3034,0.3011,0.3022,361271.0
+1701780780000,0.3021,0.3032,0.3015,0.302,195518.0
+1701780840000,0.302,0.3029,0.302,0.3022,73153.0
+1701780900000,0.3021,0.3021,0.2992,0.3004,599241.0
+1701780960000,0.3004,0.3011,0.2987,0.2995,409512.0
+1701781020000,0.2995,0.3014,0.2994,0.3013,139146.0
+1701781080000,0.3012,0.3014,0.3002,0.3003,74197.0
+1701781140000,0.3003,0.3006,0.3,0.3006,39032.0
+1701781200000,0.3006,0.3006,0.2983,0.2986,267906.0
+1701781260000,0.2986,0.3001,0.2986,0.3001,160241.0
+1701781320000,0.3001,0.3009,0.2997,0.3001,144228.0
+1701781380000,0.3,0.3015,0.3,0.3004,259664.0
+1701781440000,0.3004,0.3033,0.3004,0.3032,461537.0
+1701781500000,0.3032,0.3034,0.3015,0.3022,324351.0
+1701781560000,0.3022,0.3044,0.3018,0.3039,451143.0
+1701781620000,0.3039,0.3039,0.2995,0.301,717669.0
+1701781680000,0.3009,0.3025,0.3008,0.3025,125594.0
+1701781740000,0.3024,0.3027,0.3015,0.3016,159132.0
+1701781800000,0.3016,0.3028,0.301,0.3025,312971.0
+1701781860000,0.3025,0.3028,0.3014,0.3026,222106.0
+1701781920000,0.3026,0.3037,0.3017,0.3018,191498.0
+1701781980000,0.3018,0.3019,0.2991,0.2997,247641.0
+1701782040000,0.2997,0.3004,0.2997,0.3002,51306.0
+1701782100000,0.3003,0.3014,0.3,0.3014,68060.0
+1701782160000,0.3014,0.3016,0.3004,0.3007,82111.0
+1701782220000,0.3007,0.3009,0.2997,0.2997,86904.0
+1701782280000,0.3002,0.3008,0.2997,0.3005,126057.0
+1701782340000,0.3004,0.3004,0.2994,0.2997,77106.0
+1701782400000,0.2997,0.2999,0.2994,0.2994,49815.0
+1701782460000,0.2994,0.2994,0.2984,0.299,74701.0
+1701782520000,0.2989,0.2989,0.2964,0.2979,349166.0
+1701782580000,0.298,0.2982,0.296,0.2972,220414.0
+1701782640000,0.2972,0.2974,0.2936,0.2944,460292.0
+1701782700000,0.2944,0.2947,0.2924,0.2939,686639.0
+1701782760000,0.2939,0.2946,0.2926,0.2933,287626.0
+1701782820000,0.2933,0.2937,0.2923,0.2932,140212.0
+1701782880000,0.2931,0.2932,0.292,0.2926,151507.0
+1701782940000,0.2926,0.2934,0.2926,0.2934,47438.0
+1701783000000,0.2933,0.2933,0.2924,0.2931,63307.0
+1701783060000,0.2931,0.2944,0.2931,0.2944,79840.0
+1701783120000,0.2943,0.2948,0.2938,0.2948,112591.0
+1701783180000,0.2948,0.2954,0.2944,0.2948,77737.0
+1701783240000,0.2948,0.295,0.2938,0.2945,149954.0
+1701783300000,0.2943,0.2944,0.2937,0.2937,48216.0
+1701783360000,0.2936,0.2938,0.2932,0.2938,26614.0
+1701783420000,0.2939,0.2942,0.2935,0.2936,24857.0
+1701783480000,0.2936,0.2939,0.293,0.2935,81631.0
+1701783540000,0.2934,0.2934,0.2933,0.2933,18568.0
+1701783600000,0.2932,0.2934,0.2922,0.2933,113658.0
+1701783660000,0.2934,0.2937,0.2929,0.2931,74233.0
+1701783720000,0.2933,0.2936,0.293,0.2936,31495.0
+1701783780000,0.2935,0.2937,0.2931,0.2934,46053.0
+1701783840000,0.2934,0.2935,0.2933,0.2933,10180.0
+1701783900000,0.2934,0.2936,0.2932,0.2933,19549.0
+1701783960000,0.2932,0.2937,0.293,0.2937,33842.0
+1701784020000,0.2938,0.2941,0.2933,0.2934,57619.0
+1701784080000,0.2935,0.2936,0.2927,0.2927,56661.0
+1701784140000,0.2928,0.293,0.2926,0.2928,13559.0
+1701784200000,0.2928,0.2928,0.2923,0.2923,50648.0
+1701784260000,0.2924,0.2928,0.2918,0.2923,100986.0
+1701784320000,0.2924,0.2931,0.2924,0.293,46596.0
+1701784380000,0.293,0.2932,0.2924,0.2929,31098.0
+1701784440000,0.2929,0.2929,0.2926,0.2928,5168.0
+1701784500000,0.2927,0.2935,0.2927,0.2933,29982.0
+1701784560000,0.2933,0.2933,0.2925,0.2927,31634.0
+1701784620000,0.2927,0.2927,0.292,0.2923,31860.0
+1701784680000,0.2924,0.2927,0.2923,0.2926,15585.0
+1701784740000,0.2926,0.2928,0.2926,0.2926,6444.0
+1701784800000,0.2926,0.2929,0.2921,0.2922,29197.0
+1701784860000,0.2922,0.2924,0.2918,0.2923,86790.0
+1701784920000,0.2924,0.2933,0.2924,0.2933,39768.0
+1701784980000,0.2934,0.2945,0.2932,0.2945,83901.0
+1701785040000,0.2946,0.2949,0.2938,0.2938,38648.0
+1701785100000,0.2937,0.294,0.293,0.293,95298.0
+1701785160000,0.2931,0.2939,0.2931,0.2938,46184.0
+1701785220000,0.2937,0.294,0.2937,0.2939,40220.0
+1701785280000,0.2939,0.2944,0.2939,0.2943,41561.0
+1701785340000,0.2943,0.2944,0.2942,0.2944,6328.0
+1701785400000,0.2944,0.2945,0.2943,0.2944,6431.0
+1701785460000,0.2944,0.2946,0.2944,0.2945,5378.0
+1701785520000,0.2944,0.2944,0.2941,0.2941,33768.0
+1701785580000,0.294,0.294,0.2937,0.2937,7330.0
+1701785640000,0.2936,0.2936,0.2933,0.2936,5606.0
+1701785700000,0.2937,0.2941,0.2936,0.2941,39658.0
+1701785760000,0.2941,0.2941,0.2941,0.2941,1399.0
+1701785820000,0.2942,0.2942,0.2941,0.2941,6060.0
+1701785880000,0.2941,0.2941,0.2938,0.2939,4579.0
+1701785940000,0.2939,0.294,0.2938,0.2938,4495.0
+1701786000000,0.2938,0.2938,0.2933,0.2933,31210.0
+1701786060000,0.2934,0.2935,0.2934,0.2935,11765.0
+1701786120000,0.2935,0.2963,0.2932,0.2959,476416.0
+1701786180000,0.2959,0.2968,0.2952,0.2958,314356.0
+1701786240000,0.2959,0.2965,0.2959,0.2961,116190.0
+1701786300000,0.296,0.296,0.2943,0.295,252588.0
+1701786360000,0.2949,0.2953,0.2949,0.2953,24698.0
+1701786420000,0.2953,0.2953,0.2951,0.2951,10429.0
+1701786480000,0.2952,0.2952,0.295,0.2951,11331.0
+1701786540000,0.2952,0.2955,0.2945,0.2947,56858.0
+1701786600000,0.2947,0.2947,0.2942,0.2945,98185.0
+1701786660000,0.2944,0.2944,0.2939,0.2939,6281.0
+1701786720000,0.2939,0.294,0.2937,0.2937,22495.0
+1701786780000,0.2937,0.2939,0.2935,0.2938,18485.0
+1701786840000,0.2938,0.2941,0.2938,0.2941,12229.0
+1701786900000,0.2942,0.2944,0.2941,0.2941,3821.0
+1701786960000,0.2941,0.2941,0.2932,0.2935,76369.0
+1701787020000,0.2935,0.2937,0.2935,0.2936,11385.0
+1701787080000,0.2935,0.2935,0.2933,0.2933,8743.0
+1701787140000,0.2932,0.2932,0.2928,0.293,14050.0
+1701787200000,0.2929,0.2929,0.292,0.2925,68622.0
+1701787260000,0.2926,0.2928,0.2918,0.2919,48276.0
+1701787320000,0.292,0.2921,0.2912,0.2921,90029.0
+1701787380000,0.2922,0.2923,0.2922,0.2922,12114.0
+1701787440000,0.2922,0.2923,0.2922,0.2923,9757.0
+1701787500000,0.2923,0.2924,0.2919,0.2919,43888.0
+1701787560000,0.2919,0.2925,0.2919,0.2925,28945.0
+1701787620000,0.2925,0.2928,0.2923,0.2926,60242.0
+1701787680000,0.2925,0.2925,0.2924,0.2925,5346.0
+1701787740000,0.2924,0.2924,0.2924,0.2924,350.0
+1701787800000,0.2924,0.2925,0.2919,0.292,19286.0
+1701787860000,0.292,0.2921,0.2916,0.2919,26516.0
+1701787920000,0.292,0.2923,0.292,0.2922,11428.0
+1701787980000,0.2922,0.2922,0.2922,0.2922,2250.0
+1701788040000,0.2923,0.2925,0.2923,0.2925,3291.0
+1701788100000,0.2924,0.2927,0.2923,0.2927,9310.0
+1701788160000,0.2926,0.2929,0.2926,0.2927,2937.0
+1701788220000,0.2927,0.2933,0.2927,0.2932,44450.0
+1701788280000,0.2931,0.2931,0.2929,0.2931,6933.0
+1701788340000,0.2931,0.2932,0.2928,0.2928,13910.0
+1701788400000,0.2929,0.2934,0.2929,0.2933,27008.0
+1701788460000,0.2933,0.2933,0.2929,0.293,16612.0
+1701788520000,0.2928,0.2929,0.2925,0.2927,8668.0
+1701788580000,0.2926,0.2926,0.2922,0.2922,3970.0
+1701788640000,0.2922,0.2931,0.2922,0.2931,10656.0
+1701788700000,0.2931,0.2931,0.2928,0.2929,20651.0
+1701788760000,0.2929,0.2929,0.2926,0.2928,17464.0
+1701788820000,0.2927,0.2931,0.2924,0.2931,40911.0
+1701788880000,0.2931,0.2934,0.2924,0.2924,40466.0
+1701788940000,0.2925,0.2928,0.2923,0.2924,30741.0
+1701789000000,0.2924,0.2927,0.2924,0.2927,22710.0
+1701789060000,0.2927,0.2928,0.2925,0.2925,15706.0
+1701789120000,0.2925,0.2928,0.2925,0.2928,18209.0
+1701789180000,0.2927,0.2927,0.2924,0.2924,23685.0
+1701789240000,0.2924,0.2924,0.2922,0.2924,16782.0
+1701789300000,0.2924,0.2924,0.2923,0.2923,8596.0
+1701789360000,0.2923,0.2923,0.2922,0.2922,15864.0
+1701789420000,0.2922,0.2925,0.2922,0.2925,11912.0
+1701789480000,0.2926,0.2926,0.2922,0.2922,32817.0
+1701789540000,0.2922,0.2925,0.2922,0.2925,8662.0
+1701789600000,0.2924,0.2931,0.2924,0.2931,35129.0
+1701789660000,0.2932,0.2935,0.293,0.2931,39700.0
+1701789720000,0.2931,0.2933,0.293,0.2931,10568.0
+1701789780000,0.2931,0.2934,0.2931,0.2934,8247.0
+1701789840000,0.2934,0.2934,0.2934,0.2934,2885.0
+1701789900000,0.2933,0.2933,0.2931,0.2931,8558.0
+1701789960000,0.2931,0.2931,0.2931,0.2931,121.0
+1701790020000,0.293,0.293,0.2928,0.293,8224.0
+1701790080000,0.293,0.2932,0.293,0.293,7690.0
+1701790140000,0.293,0.2933,0.2929,0.2933,19961.0
+1701790200000,0.2932,0.2934,0.2931,0.2932,6527.0
+1701790260000,0.2933,0.2939,0.2933,0.2937,13611.0
+1701790320000,0.2937,0.2937,0.2937,0.2937,942.0
+1701790380000,0.2937,0.294,0.2936,0.2938,8771.0
+1701790440000,0.2938,0.294,0.2937,0.294,1638.0
+1701790500000,0.2941,0.2948,0.2941,0.2944,70688.0
+1701790560000,0.2944,0.2949,0.2943,0.2944,46036.0
+1701790620000,0.2944,0.2949,0.2944,0.2949,9381.0
+1701790680000,0.2949,0.295,0.2945,0.2948,20133.0
+1701790740000,0.2947,0.2949,0.2947,0.2949,4313.0
+1701790800000,0.2949,0.295,0.2948,0.295,8222.0
+1701790860000,0.2949,0.295,0.2948,0.295,5146.0
+1701790920000,0.2951,0.2952,0.2949,0.2949,9313.0
+1701790980000,0.2949,0.295,0.2947,0.2947,6706.0
+1701791040000,0.2946,0.2948,0.2946,0.2948,3216.0
+1701791100000,0.2949,0.2956,0.2944,0.2944,119463.0
+1701791160000,0.2944,0.2947,0.2941,0.2945,51803.0
+1701791220000,0.2945,0.2945,0.2944,0.2944,9192.0
+1701791280000,0.2943,0.2946,0.2937,0.2942,73329.0
+1701791340000,0.2942,0.2946,0.2941,0.2945,16357.0
+1701791400000,0.2944,0.2944,0.294,0.2942,13231.0
+1701791460000,0.2944,0.2945,0.2941,0.2944,11812.0
+1701791520000,0.2944,0.2945,0.2944,0.2945,4130.0
+1701791580000,0.2945,0.296,0.2945,0.2958,51656.0
+1701791640000,0.2957,0.2957,0.2952,0.2954,14293.0
+1701791700000,0.2953,0.2956,0.2953,0.2956,8904.0
+1701791760000,0.2956,0.296,0.2956,0.296,5782.0
+1701791820000,0.2959,0.2959,0.2957,0.2957,9029.0
+1701791880000,0.2958,0.2963,0.2957,0.2961,37613.0
+1701791940000,0.2962,0.2963,0.2957,0.2961,33144.0
+1701792000000,0.2961,0.2963,0.2957,0.2962,30492.0
+1701792060000,0.2961,0.2965,0.2956,0.2957,18991.0
+1701792120000,0.2957,0.2958,0.2948,0.295,60350.0
+1701792180000,0.2951,0.2953,0.295,0.295,40642.0
+1701792240000,0.295,0.2954,0.295,0.2954,29138.0
+1701792300000,0.2955,0.2961,0.2955,0.2961,41385.0
+1701792360000,0.2961,0.2973,0.296,0.2971,84055.0
+1701792420000,0.2971,0.2972,0.2967,0.2968,35483.0
+1701792480000,0.2969,0.2971,0.2967,0.297,18204.0
+1701792540000,0.297,0.297,0.2967,0.2967,12952.0
+1701792600000,0.2968,0.2969,0.2967,0.2968,13872.0
+1701792660000,0.2968,0.2968,0.2966,0.2967,10913.0
+1701792720000,0.2967,0.2971,0.2967,0.2971,5826.0
+1701792780000,0.297,0.297,0.2969,0.2969,3483.0
+1701792840000,0.2968,0.2968,0.2967,0.2968,1091.0
+1701792900000,0.2968,0.2973,0.2965,0.2972,34210.0
+1701792960000,0.2973,0.2975,0.2972,0.2973,36278.0
+1701793020000,0.2973,0.2973,0.297,0.2971,17381.0
+1701793080000,0.2972,0.2973,0.2971,0.2971,22002.0
+1701793140000,0.2971,0.2971,0.2965,0.2965,12089.0
+1701793200000,0.2966,0.2971,0.2963,0.297,79235.0
+1701793260000,0.297,0.2971,0.2968,0.297,8812.0
+1701793320000,0.297,0.2981,0.2968,0.2979,139702.0
+1701793380000,0.2978,0.2979,0.2975,0.2979,13365.0
+1701793440000,0.2979,0.2979,0.2976,0.2976,12784.0
+1701793500000,0.2976,0.2978,0.2972,0.2973,33114.0
+1701793560000,0.2973,0.2976,0.2972,0.2976,33334.0
+1701793620000,0.2975,0.2977,0.2973,0.2974,9954.0
+1701793680000,0.2975,0.2978,0.2975,0.2978,11801.0
+1701793740000,0.2979,0.2982,0.2978,0.2979,11024.0
+1701793800000,0.2981,0.2985,0.2979,0.2982,28166.0
+1701793860000,0.2983,0.2984,0.2983,0.2983,3859.0
+1701793920000,0.2982,0.2983,0.298,0.2983,12639.0
+1701793980000,0.2983,0.2984,0.2981,0.2981,14702.0
+1701794040000,0.2981,0.2981,0.2976,0.2976,11129.0
+1701794100000,0.2978,0.2978,0.2974,0.2975,14374.0
+1701794160000,0.2975,0.2975,0.2973,0.2974,4986.0
+1701794220000,0.2974,0.2974,0.2971,0.2972,3882.0
+1701794280000,0.2972,0.2974,0.2969,0.2974,35401.0
+1701794340000,0.2975,0.2981,0.2975,0.2981,81151.0
+1701794400000,0.298,0.2996,0.298,0.2995,64698.0
+1701794460000,0.2995,0.2995,0.2988,0.2988,35119.0
+1701794520000,0.2988,0.2998,0.2988,0.2992,67576.0
+1701794580000,0.2992,0.2997,0.2992,0.2995,46475.0
+1701794640000,0.2995,0.2995,0.2993,0.2994,5178.0
+1701794700000,0.2994,0.2996,0.2991,0.2991,28907.0
+1701794760000,0.2991,0.2991,0.2974,0.298,222153.0
+1701794820000,0.298,0.2981,0.2979,0.298,39514.0
+1701794880000,0.298,0.2982,0.2979,0.2982,61511.0
+1701794940000,0.2982,0.2984,0.2981,0.2984,22396.0
+1701795000000,0.2983,0.2983,0.2976,0.2978,56384.0
+1701795060000,0.2978,0.298,0.2977,0.298,20151.0
+1701795120000,0.2979,0.298,0.2975,0.2976,29698.0
+1701795180000,0.2976,0.2977,0.2974,0.2975,41893.0
+1701795240000,0.2976,0.2977,0.2975,0.2977,12193.0
+1701795300000,0.2976,0.2982,0.2974,0.2981,22195.0
+1701795360000,0.2981,0.2984,0.2981,0.2984,10351.0
+1701795420000,0.2985,0.2985,0.2981,0.2983,18607.0
+1701795480000,0.2983,0.2983,0.298,0.2981,10321.0
+1701795540000,0.2981,0.2985,0.2981,0.2984,28717.0
+1701795600000,0.2984,0.2987,0.2981,0.2987,24775.0
+1701795660000,0.2987,0.2993,0.2987,0.299,22195.0
+1701795720000,0.2991,0.2997,0.2991,0.2996,44417.0
+1701795780000,0.2996,0.3002,0.2994,0.3001,61106.0
+1701795840000,0.3001,0.3004,0.2996,0.2996,70682.0
+1701795900000,0.2997,0.3002,0.299,0.299,74384.0
+1701795960000,0.299,0.2991,0.2989,0.299,7905.0
+1701796020000,0.299,0.3002,0.2987,0.3002,74325.0
+1701796080000,0.3004,0.3005,0.3,0.3,23933.0
+1701796140000,0.3001,0.3006,0.3,0.3006,18207.0
+1701796200000,0.3007,0.301,0.3004,0.3009,57300.0
+1701796260000,0.301,0.3011,0.3007,0.3008,56820.0
+1701796320000,0.3008,0.3008,0.2996,0.3004,160936.0
+1701796380000,0.3003,0.3006,0.3,0.3001,48531.0
+1701796440000,0.3001,0.3004,0.2999,0.3002,52303.0
+1701796500000,0.3002,0.3003,0.3001,0.3003,17023.0
+1701796560000,0.3002,0.3004,0.2996,0.3,43197.0
+1701796620000,0.2999,0.2999,0.2991,0.2995,33866.0
+1701796680000,0.2994,0.2994,0.2989,0.2991,60344.0
+1701796740000,0.299,0.2999,0.2984,0.2996,201629.0
+1701796800000,0.2996,0.3001,0.2992,0.3001,63088.0
+1701796860000,0.3001,0.3002,0.2999,0.2999,17101.0
+1701796920000,0.2999,0.3,0.2997,0.2997,29920.0
+1701796980000,0.2998,0.3,0.2997,0.3,12856.0
+1701797040000,0.2999,0.3004,0.2999,0.3003,29758.0
+1701797100000,0.3004,0.3004,0.2996,0.2996,36411.0
+1701797160000,0.2997,0.3001,0.2995,0.2995,22407.0
+1701797220000,0.2995,0.3002,0.2993,0.3002,22917.0
+1701797280000,0.3002,0.3015,0.3002,0.3013,75318.0
+1701797340000,0.3012,0.3018,0.3008,0.3008,104622.0
+1701797400000,0.3009,0.3012,0.2985,0.2989,106533.0
+1701797460000,0.2988,0.2998,0.2983,0.2996,58926.0
+1701797520000,0.2996,0.2997,0.2993,0.2995,32403.0
+1701797580000,0.2995,0.3,0.2994,0.3,18284.0
+1701797640000,0.3001,0.3002,0.2986,0.2994,101344.0
+1701797700000,0.2995,0.2995,0.2987,0.2988,64481.0
+1701797760000,0.2987,0.2991,0.2986,0.2991,18821.0
+1701797820000,0.2991,0.2993,0.299,0.2993,35566.0
+1701797880000,0.2993,0.2997,0.2991,0.2994,19580.0
+1701797940000,0.2994,0.2995,0.299,0.2993,22028.0
+1701798000000,0.2993,0.2993,0.2986,0.2986,43628.0
+1701798060000,0.2986,0.2991,0.2985,0.2991,37634.0
+1701798120000,0.2991,0.2991,0.2986,0.2988,19771.0
+1701798180000,0.2988,0.2988,0.2972,0.2975,76403.0
+1701798240000,0.2975,0.2984,0.2973,0.2984,103818.0
+1701798300000,0.2985,0.2989,0.2984,0.2986,56272.0
+1701798360000,0.2987,0.299,0.2985,0.299,27957.0
+1701798420000,0.299,0.2992,0.2988,0.2991,35448.0
+1701798480000,0.299,0.2991,0.2988,0.2988,40003.0
+1701798540000,0.2989,0.2991,0.2986,0.2991,60265.0
+1701798600000,0.2991,0.2996,0.299,0.2996,5910.0
+1701798660000,0.2995,0.3005,0.2988,0.3004,84245.0
+1701798720000,0.3005,0.3013,0.3004,0.301,30789.0
+1701798780000,0.301,0.3017,0.301,0.3017,70551.0
+1701798840000,0.3017,0.3023,0.3016,0.3019,60311.0
+1701798900000,0.302,0.302,0.3013,0.3014,46561.0
+1701798960000,0.3016,0.3031,0.3016,0.3023,171082.0
+1701799020000,0.3024,0.3026,0.3016,0.3019,124117.0
+1701799080000,0.302,0.3027,0.302,0.3024,31303.0
+1701799140000,0.3024,0.3032,0.3023,0.3029,142685.0
+1701799200000,0.303,0.3033,0.3026,0.3026,114073.0
+1701799260000,0.3026,0.3026,0.3016,0.3021,76389.0
+1701799320000,0.3021,0.3027,0.3018,0.3026,46589.0
+1701799380000,0.3026,0.3029,0.3026,0.3029,11684.0
+1701799440000,0.3028,0.3032,0.3026,0.3026,32006.0
+1701799500000,0.3026,0.3026,0.3021,0.3022,34329.0
+1701799560000,0.3021,0.3023,0.3019,0.3023,14327.0
+1701799620000,0.3024,0.3027,0.3021,0.3026,20168.0
+1701799680000,0.3026,0.3027,0.3023,0.3023,22603.0
+1701799740000,0.3023,0.303,0.3022,0.303,22977.0
+1701799800000,0.303,0.3031,0.3028,0.303,8470.0
+1701799860000,0.3028,0.3032,0.3028,0.3031,39632.0
+1701799920000,0.3033,0.3033,0.3028,0.3028,15637.0
+1701799980000,0.3029,0.3031,0.3028,0.3031,13794.0
+1701800040000,0.303,0.3038,0.3028,0.3038,72663.0
+1701800100000,0.3038,0.3039,0.3033,0.3039,64368.0
+1701800160000,0.3038,0.3038,0.3022,0.3024,68102.0
+1701800220000,0.3024,0.3028,0.3023,0.3023,12833.0
+1701800280000,0.3023,0.3023,0.3019,0.3021,22063.0
+1701800340000,0.302,0.302,0.3015,0.3018,68261.0
+1701800400000,0.3018,0.3029,0.3017,0.3029,32857.0
+1701800460000,0.3029,0.303,0.3026,0.3029,26052.0
+1701800520000,0.303,0.3031,0.3023,0.3023,7956.0
+1701800580000,0.3023,0.3023,0.302,0.3022,9184.0
+1701800640000,0.3021,0.3023,0.302,0.3021,20630.0
+1701800700000,0.3022,0.3022,0.3013,0.3013,7469.0
+1701800760000,0.3013,0.3013,0.3007,0.3011,53888.0
+1701800820000,0.3012,0.3014,0.3009,0.3012,41565.0
+1701800880000,0.3013,0.3013,0.301,0.3012,4902.0
+1701800940000,0.3013,0.3014,0.3012,0.3014,9821.0
+1701801000000,0.3014,0.3014,0.3008,0.3009,22501.0
+1701801060000,0.301,0.3011,0.3007,0.3009,33459.0
+1701801120000,0.301,0.3017,0.3009,0.3016,62667.0
+1701801180000,0.3015,0.3018,0.3015,0.3017,3574.0
+1701801240000,0.3018,0.3021,0.3018,0.302,11495.0
+1701801300000,0.302,0.302,0.3017,0.302,14159.0
+1701801360000,0.3021,0.3022,0.302,0.3021,16693.0
+1701801420000,0.3022,0.3022,0.3016,0.3018,8390.0
+1701801480000,0.3018,0.3022,0.3017,0.3022,14526.0
+1701801540000,0.3022,0.3024,0.302,0.3024,34809.0
+1701801600000,0.3022,0.3024,0.3021,0.3024,20643.0
+1701801660000,0.3024,0.3025,0.3018,0.3021,39054.0
+1701801720000,0.3022,0.3025,0.302,0.3023,13350.0
+1701801780000,0.3023,0.3023,0.3017,0.302,19150.0
+1701801840000,0.302,0.302,0.301,0.3015,52890.0
+1701801900000,0.3014,0.3015,0.3,0.3003,162335.0
+1701801960000,0.3004,0.3008,0.3004,0.3007,13974.0
+1701802020000,0.3007,0.3007,0.3003,0.3005,28869.0
+1701802080000,0.3005,0.3007,0.2994,0.2998,64532.0
+1701802140000,0.2999,0.3005,0.2991,0.3005,66649.0
+1701802200000,0.3005,0.301,0.3004,0.301,4986.0
+1701802260000,0.3011,0.3011,0.3009,0.3009,8415.0
+1701802320000,0.301,0.3012,0.301,0.3012,3835.0
+1701802380000,0.3013,0.3015,0.3013,0.3014,8173.0
+1701802440000,0.3014,0.302,0.3014,0.3017,34239.0
+1701802500000,0.3018,0.3019,0.3014,0.3016,24873.0
+1701802560000,0.3016,0.3016,0.3013,0.3013,4689.0
+1701802620000,0.3012,0.3015,0.3011,0.3015,7865.0
+1701802680000,0.3015,0.3015,0.3008,0.3008,4853.0
+1701802740000,0.3008,0.301,0.3006,0.3009,10054.0
+1701802800000,0.3009,0.3013,0.3009,0.301,7466.0
+1701802860000,0.301,0.3012,0.3008,0.3008,4063.0
+1701802920000,0.3008,0.3013,0.3007,0.3011,14402.0
+1701802980000,0.3011,0.3015,0.3011,0.3014,33935.0
+1701803040000,0.3013,0.3019,0.3013,0.3019,27795.0
+1701803100000,0.3019,0.3022,0.3014,0.3014,14070.0
+1701803160000,0.3013,0.3022,0.3013,0.302,29176.0
+1701803220000,0.3019,0.302,0.3019,0.302,1955.0
+1701803280000,0.3021,0.3022,0.3021,0.3022,1772.0
+1701803340000,0.3021,0.3021,0.3015,0.3021,23475.0
+1701803400000,0.3021,0.3022,0.3018,0.3018,4647.0
+1701803460000,0.3018,0.3019,0.3016,0.3016,9702.0
+1701803520000,0.3017,0.302,0.3017,0.302,23281.0
+1701803580000,0.302,0.3021,0.302,0.3021,7662.0
+1701803640000,0.302,0.3022,0.3017,0.3017,27486.0
+1701803700000,0.3017,0.3022,0.3017,0.3017,20747.0
+1701803760000,0.3016,0.3016,0.3014,0.3014,6797.0
+1701803820000,0.3014,0.3016,0.3014,0.3016,10803.0
+1701803880000,0.3017,0.3023,0.3016,0.3023,43439.0
+1701803940000,0.3024,0.3026,0.3021,0.3025,20183.0
+1701804000000,0.3026,0.303,0.3023,0.3026,55693.0
+1701804060000,0.3026,0.3027,0.3024,0.3027,4826.0
+1701804120000,0.3027,0.3029,0.3027,0.3029,1369.0
+1701804180000,0.303,0.3031,0.303,0.303,1965.0
+1701804240000,0.3029,0.3029,0.3027,0.3028,7074.0
+1701804300000,0.3028,0.3028,0.3025,0.3025,5265.0
+1701804360000,0.3025,0.3028,0.3025,0.3028,21311.0
+1701804420000,0.3027,0.3027,0.3023,0.3023,17298.0
+1701804480000,0.3023,0.3025,0.3023,0.3024,7069.0
+1701804540000,0.3025,0.3028,0.3024,0.3027,34934.0
+1701804600000,0.3026,0.3026,0.302,0.3025,27381.0
+1701804660000,0.3024,0.3024,0.3019,0.302,22638.0
+1701804720000,0.302,0.3022,0.302,0.3022,6816.0
+1701804780000,0.3022,0.3023,0.3021,0.3022,8415.0
+1701804840000,0.3022,0.3027,0.3022,0.3027,9198.0
+1701804900000,0.3027,0.3028,0.3022,0.3022,2157.0
+1701804960000,0.3021,0.3026,0.3013,0.3013,40488.0
+1701805020000,0.3014,0.3016,0.3012,0.3012,5348.0
+1701805080000,0.3013,0.3017,0.3013,0.3017,14499.0
+1701805140000,0.3017,0.302,0.3016,0.3017,20392.0
+1701805200000,0.3018,0.302,0.3018,0.3018,3153.0
+1701805260000,0.3018,0.3021,0.3018,0.302,8894.0
+1701805320000,0.302,0.3021,0.3019,0.3019,9131.0
+1701805380000,0.3019,0.302,0.3019,0.302,2087.0
+1701805440000,0.3021,0.3022,0.3021,0.3022,1263.0
+1701805500000,0.3021,0.3021,0.3019,0.3021,9619.0
+1701805560000,0.3022,0.3023,0.3022,0.3022,3353.0
+1701805620000,0.3022,0.3023,0.3013,0.3015,49385.0
+1701805680000,0.3015,0.3023,0.3015,0.3022,14629.0
+1701805740000,0.3023,0.3027,0.3023,0.3027,4122.0
+1701805800000,0.3027,0.3041,0.3026,0.3037,166412.0
+1701805860000,0.3038,0.3045,0.3037,0.3045,60883.0
+1701805920000,0.3046,0.3046,0.3042,0.3043,12330.0
+1701805980000,0.3043,0.3044,0.3043,0.3044,1395.0
+1701806040000,0.3044,0.3045,0.3035,0.3035,27075.0
+1701806100000,0.3036,0.3036,0.303,0.303,3525.0
+1701806160000,0.303,0.3037,0.303,0.3032,38120.0
+1701806220000,0.3033,0.3036,0.3033,0.3035,4951.0
+1701806280000,0.3035,0.3036,0.3035,0.3035,516.0
+1701806340000,0.3036,0.3036,0.3034,0.3035,7239.0
+1701806400000,0.3035,0.3035,0.3033,0.3034,13260.0
+1701806460000,0.3034,0.3035,0.3033,0.3034,9064.0
+1701806520000,0.3034,0.3034,0.3033,0.3033,4208.0
+1701806580000,0.3034,0.3035,0.3031,0.3031,24528.0
+1701806640000,0.3031,0.3031,0.3031,0.3031,3056.0
+1701806700000,0.3032,0.3032,0.3031,0.3031,9090.0
+1701806760000,0.303,0.303,0.3025,0.3025,13693.0
+1701806820000,0.3024,0.3024,0.3023,0.3023,17233.0
+1701806880000,0.3024,0.3028,0.3022,0.3028,21205.0
+1701806940000,0.3029,0.3031,0.3029,0.3031,10042.0
+1701807000000,0.3032,0.3032,0.3027,0.3028,19116.0
+1701807060000,0.3028,0.3031,0.3028,0.3031,12693.0
+1701807120000,0.303,0.303,0.303,0.303,403.0
+1701807180000,0.3029,0.3031,0.3028,0.3031,21900.0
+1701807240000,0.3032,0.3035,0.3032,0.3035,43126.0
+1701807300000,0.3035,0.3041,0.3035,0.3038,58390.0
+1701807360000,0.3038,0.3038,0.3032,0.3032,6010.0
+1701807420000,0.3032,0.3039,0.3031,0.3035,49696.0
+1701807480000,0.3035,0.3035,0.3031,0.3032,8554.0
+1701807540000,0.3032,0.3033,0.303,0.3031,16061.0
+1701807600000,0.3032,0.3037,0.3032,0.3033,29351.0
+1701807660000,0.3033,0.3033,0.3026,0.3026,13446.0
+1701807720000,0.3025,0.3029,0.3023,0.3028,29032.0
+1701807780000,0.3029,0.3031,0.3027,0.3031,16999.0
+1701807840000,0.3031,0.3035,0.3031,0.3035,24257.0
+1701807900000,0.3035,0.3036,0.3024,0.3028,49155.0
+1701807960000,0.3027,0.3031,0.3024,0.303,16627.0
+1701808020000,0.3029,0.3035,0.3028,0.3034,98294.0
+1701808080000,0.3034,0.3038,0.3034,0.3036,13459.0
+1701808140000,0.3037,0.3037,0.3035,0.3035,14966.0
+1701808200000,0.3036,0.3039,0.3036,0.3039,6543.0
+1701808260000,0.3039,0.3043,0.3039,0.3043,10893.0
+1701808320000,0.3043,0.3043,0.3041,0.3041,13730.0
+1701808380000,0.3041,0.3043,0.304,0.304,11833.0
+1701808440000,0.304,0.3041,0.3038,0.3039,8929.0
+1701808500000,0.304,0.3043,0.304,0.3043,4004.0
+1701808560000,0.3042,0.3042,0.3042,0.3042,50.0
+1701808620000,0.3042,0.3042,0.304,0.3041,15194.0
+1701808680000,0.3042,0.3043,0.3042,0.3043,1500.0
+1701808740000,0.3043,0.3043,0.3042,0.3042,2918.0
+1701808800000,0.3043,0.3045,0.3043,0.3044,3430.0
+1701808860000,0.3044,0.3047,0.3043,0.3045,19271.0
+1701808920000,0.3045,0.3045,0.3045,0.3045,424.0
+1701808980000,0.3045,0.3048,0.3045,0.3048,7988.0
+1701809040000,0.3047,0.3048,0.3046,0.3046,11908.0
+1701809100000,0.3046,0.3048,0.3043,0.3043,29693.0
+1701809160000,0.3044,0.3044,0.3041,0.3041,24033.0
+1701809220000,0.304,0.304,0.304,0.304,6256.0
+1701809280000,0.304,0.3041,0.304,0.3041,4021.0
+1701809340000,0.304,0.3042,0.304,0.3041,10228.0
+1701809400000,0.3042,0.3043,0.3039,0.3043,5729.0
+1701809460000,0.3042,0.3045,0.3042,0.3044,30808.0
+1701809520000,0.3044,0.3044,0.3041,0.3041,3462.0
+1701809580000,0.3041,0.3044,0.3041,0.3042,22451.0
+1701809640000,0.3042,0.3042,0.3039,0.3041,17689.0
+1701809700000,0.304,0.3043,0.304,0.3041,3744.0
+1701809760000,0.3041,0.3042,0.3041,0.3042,1674.0
+1701809820000,0.3042,0.3044,0.3042,0.3044,2513.0
+1701809880000,0.3044,0.3044,0.3043,0.3043,1534.0
+1701809940000,0.3044,0.3046,0.3044,0.3046,8421.0
+1701810000000,0.3045,0.3046,0.3044,0.3046,17029.0
+1701810060000,0.3046,0.3046,0.3042,0.3042,3423.0
+1701810120000,0.3042,0.3042,0.3038,0.3039,30944.0
+1701810180000,0.3038,0.3043,0.3038,0.3042,9462.0
+1701810240000,0.3041,0.3043,0.3039,0.304,47867.0
+1701810300000,0.304,0.304,0.3035,0.3035,33140.0
+1701810360000,0.3035,0.3038,0.3035,0.3037,6391.0
+1701810420000,0.3037,0.3038,0.3035,0.3035,12523.0
+1701810480000,0.3035,0.3037,0.3035,0.3037,852.0
+1701810540000,0.3038,0.3039,0.3036,0.3037,5885.0
+1701810600000,0.3036,0.3037,0.3035,0.3035,3906.0
+1701810660000,0.3034,0.3037,0.3034,0.3037,12122.0
+1701810720000,0.3036,0.304,0.3036,0.3039,9697.0
+1701810780000,0.3039,0.3041,0.3039,0.304,9883.0
+1701810840000,0.304,0.304,0.3037,0.3038,3118.0
+1701810900000,0.3039,0.3039,0.3034,0.3034,4792.0
+1701810960000,0.3034,0.3035,0.3031,0.3033,20437.0
+1701811020000,0.3034,0.3037,0.3034,0.3037,8599.0
+1701811080000,0.3038,0.3038,0.3037,0.3037,1553.0
+1701811140000,0.3037,0.3038,0.3036,0.3036,1103.0
+1701811200000,0.3036,0.3036,0.303,0.3032,20453.0
+1701811260000,0.3032,0.3033,0.3032,0.3033,804.0
+1701811320000,0.3033,0.3033,0.3032,0.3032,1891.0
+1701811380000,0.3032,0.3032,0.3031,0.3032,8525.0
+1701811440000,0.3032,0.3032,0.3032,0.3032,0.0
+1701811500000,0.3032,0.3036,0.3031,0.3036,26622.0
+1701811560000,0.3036,0.3036,0.3036,0.3036,108.0
+1701811620000,0.3036,0.3036,0.3036,0.3036,11237.0
+1701811680000,0.3036,0.3038,0.3034,0.3034,24483.0
+1701811740000,0.3034,0.3036,0.303,0.303,18285.0
+1701811800000,0.3031,0.3032,0.3029,0.3029,2516.0
+1701811860000,0.303,0.303,0.3026,0.3026,1367.0
+1701811920000,0.3027,0.3031,0.3027,0.3029,2442.0
+1701811980000,0.3029,0.3029,0.3024,0.3025,20966.0
+1701812040000,0.3025,0.3026,0.3024,0.3024,6586.0
+1701812100000,0.3023,0.3028,0.3022,0.3023,26181.0
+1701812160000,0.3022,0.3023,0.3019,0.3023,10874.0
+1701812220000,0.3024,0.3028,0.3024,0.3026,23302.0
+1701812280000,0.3026,0.3026,0.3025,0.3025,368.0
+1701812340000,0.3025,0.3025,0.3024,0.3024,670.0
+1701812400000,0.3023,0.3023,0.3021,0.3021,7705.0
+1701812460000,0.3021,0.3022,0.302,0.3021,6765.0
+1701812520000,0.302,0.3025,0.3019,0.3022,25240.0
+1701812580000,0.3023,0.3024,0.3023,0.3024,1357.0
+1701812640000,0.3024,0.3024,0.3019,0.3022,6652.0
+1701812700000,0.3022,0.3023,0.302,0.3021,19133.0
+1701812760000,0.3022,0.3033,0.3022,0.3033,39175.0
+1701812820000,0.3033,0.3041,0.3033,0.304,40779.0
+1701812880000,0.3039,0.3039,0.3036,0.3036,9149.0
+1701812940000,0.3035,0.3035,0.3024,0.3024,44864.0
+1701813000000,0.3025,0.3029,0.3022,0.3029,16366.0
+1701813060000,0.3029,0.3035,0.3029,0.3035,25464.0
+1701813120000,0.3034,0.3034,0.3027,0.3032,26679.0
+1701813180000,0.3031,0.3031,0.3028,0.3029,4296.0
+1701813240000,0.303,0.3032,0.3028,0.3032,10559.0
+1701813300000,0.3031,0.3034,0.3031,0.3031,9700.0
+1701813360000,0.3031,0.3031,0.3031,0.3031,997.0
+1701813420000,0.303,0.3034,0.303,0.3031,5833.0
+1701813480000,0.3031,0.3031,0.303,0.3031,90.0
+1701813540000,0.303,0.303,0.3027,0.3027,7216.0
+1701813600000,0.3028,0.303,0.3023,0.3024,26473.0
+1701813660000,0.3023,0.3023,0.3015,0.302,51735.0
+1701813720000,0.3021,0.3024,0.302,0.3023,34365.0
+1701813780000,0.3023,0.3024,0.3018,0.3018,11061.0
+1701813840000,0.3018,0.302,0.3018,0.3019,4097.0
+1701813900000,0.3019,0.3021,0.3018,0.3019,11734.0
+1701813960000,0.3019,0.302,0.3018,0.3018,13770.0
+1701814020000,0.3019,0.302,0.3018,0.302,11352.0
+1701814080000,0.3019,0.3022,0.3018,0.3022,16125.0
+1701814140000,0.3022,0.3022,0.3018,0.3018,9168.0
+1701814200000,0.3018,0.3021,0.3016,0.302,10010.0
+1701814260000,0.3018,0.3019,0.3016,0.3018,9304.0
+1701814320000,0.3018,0.302,0.3018,0.302,2035.0
+1701814380000,0.3021,0.3024,0.3021,0.3024,52485.0
+1701814440000,0.3024,0.3024,0.302,0.3022,19464.0
+1701814500000,0.3022,0.3025,0.3019,0.3024,29676.0
+1701814560000,0.3024,0.3024,0.3024,0.3024,359.0
+1701814620000,0.3023,0.3023,0.3021,0.3022,6993.0
+1701814680000,0.3023,0.3023,0.3023,0.3023,133.0
+1701814740000,0.3023,0.3029,0.3018,0.3018,75465.0
+1701814800000,0.3019,0.3022,0.3016,0.3016,22397.0
+1701814860000,0.3015,0.3015,0.3005,0.301,54408.0
+1701814920000,0.3011,0.3012,0.3008,0.3009,18339.0
+1701814980000,0.3009,0.3009,0.3006,0.3008,8699.0
+1701815040000,0.3008,0.3012,0.3008,0.3011,7678.0
+1701815100000,0.3011,0.3011,0.301,0.301,1430.0
+1701815160000,0.301,0.3011,0.3009,0.301,6091.0
+1701815220000,0.301,0.3011,0.301,0.3011,7444.0
+1701815280000,0.3012,0.3014,0.3008,0.3008,48301.0
+1701815340000,0.3009,0.3011,0.3006,0.3008,33865.0
+1701815400000,0.3008,0.3008,0.3004,0.3005,4254.0
+1701815460000,0.3005,0.3006,0.3005,0.3006,9042.0
+1701815520000,0.3005,0.3008,0.3005,0.3005,11493.0
+1701815580000,0.3006,0.3006,0.3004,0.3004,5065.0
+1701815640000,0.3003,0.3004,0.3003,0.3004,4933.0
+1701815700000,0.3005,0.3006,0.3004,0.3004,2850.0
+1701815760000,0.3005,0.3008,0.3004,0.3004,6540.0
+1701815820000,0.3004,0.3004,0.3001,0.3003,3517.0
+1701815880000,0.3003,0.3004,0.3003,0.3004,1172.0
+1701815940000,0.3004,0.3005,0.3004,0.3005,2661.0
+1701816000000,0.3005,0.3005,0.3002,0.3002,7521.0
+1701816060000,0.3001,0.3002,0.299,0.2996,113223.0
+1701816120000,0.2996,0.2996,0.2991,0.2994,21022.0
+1701816180000,0.2994,0.2996,0.2993,0.2996,13414.0
+1701816240000,0.2996,0.2998,0.2993,0.2994,13317.0
+1701816300000,0.2994,0.2994,0.2988,0.2989,17877.0
+1701816360000,0.2989,0.2996,0.2989,0.2993,25109.0
+1701816420000,0.2993,0.2995,0.2993,0.2994,6769.0
+1701816480000,0.2994,0.2995,0.2992,0.2994,9050.0
+1701816540000,0.2994,0.2996,0.2994,0.2995,14191.0
+1701816600000,0.2994,0.2995,0.2993,0.2993,6326.0
+1701816660000,0.2994,0.2994,0.2994,0.2994,1116.0
+1701816720000,0.2994,0.2994,0.2994,0.2994,203.0
+1701816780000,0.2994,0.2994,0.2994,0.2994,0.0
+1701816840000,0.2995,0.2996,0.2994,0.2994,7836.0
+1701816900000,0.2993,0.2994,0.2992,0.2992,16521.0
+1701816960000,0.299,0.299,0.2987,0.299,8238.0
+1701817020000,0.299,0.299,0.2986,0.2989,37849.0
+1701817080000,0.2989,0.2992,0.2988,0.2992,21242.0
+1701817140000,0.2992,0.2992,0.2991,0.2992,1617.0
+1701817200000,0.2992,0.2992,0.2988,0.2989,21067.0
+1701817260000,0.299,0.2992,0.299,0.2992,5369.0
+1701817320000,0.2992,0.2995,0.2988,0.2994,79538.0
+1701817380000,0.2994,0.2995,0.2994,0.2994,4294.0
+1701817440000,0.2995,0.3,0.2995,0.2999,31834.0
+1701817500000,0.2999,0.3003,0.2999,0.3002,17280.0
+1701817560000,0.3002,0.3006,0.2999,0.3003,77462.0
+1701817620000,0.3003,0.3007,0.3003,0.3006,48058.0
+1701817680000,0.3006,0.3009,0.3005,0.3008,25151.0
+1701817740000,0.3006,0.3008,0.3006,0.3008,4721.0
+1701817800000,0.3008,0.3008,0.3006,0.3006,24146.0
+1701817860000,0.3006,0.3009,0.3005,0.3005,36914.0
+1701817920000,0.3005,0.301,0.3004,0.3009,36388.0
+1701817980000,0.3009,0.3009,0.3009,0.3009,335.0
+1701818040000,0.3008,0.3008,0.3005,0.3007,24785.0
+1701818100000,0.3006,0.3011,0.3004,0.3009,47778.0
+1701818160000,0.301,0.3014,0.301,0.3012,34526.0
+1701818220000,0.3011,0.3017,0.301,0.3016,65121.0
+1701818280000,0.3015,0.3018,0.3013,0.3014,61496.0
+1701818340000,0.3013,0.3015,0.3013,0.3014,12850.0
+1701818400000,0.3013,0.3017,0.3011,0.3016,66362.0
+1701818460000,0.3014,0.3015,0.3013,0.3015,8077.0
+1701818520000,0.3014,0.3015,0.3011,0.3011,15331.0
+1701818580000,0.3012,0.3013,0.3008,0.3012,38261.0
+1701818640000,0.3011,0.3011,0.3009,0.3011,7350.0
+1701818700000,0.3012,0.3013,0.3009,0.301,25607.0
+1701818760000,0.3009,0.3015,0.3009,0.3012,34973.0
+1701818820000,0.3011,0.3011,0.3005,0.3009,38407.0
+1701818880000,0.3009,0.301,0.3005,0.301,32121.0
+1701818940000,0.301,0.3012,0.3009,0.3009,6641.0
+1701819000000,0.3009,0.3009,0.3006,0.3006,7753.0
+1701819060000,0.3007,0.301,0.3002,0.3002,42222.0
+1701819120000,0.3003,0.3004,0.3003,0.3004,5496.0
+1701819180000,0.3003,0.3006,0.2998,0.3004,60626.0
+1701819240000,0.3002,0.3005,0.3002,0.3002,10675.0
+1701819300000,0.3003,0.3003,0.2998,0.3,82340.0
+1701819360000,0.2999,0.2999,0.2991,0.2993,52345.0
+1701819420000,0.2993,0.2996,0.2989,0.2989,74708.0
+1701819480000,0.2989,0.2989,0.2973,0.2983,512806.0
+1701819540000,0.2984,0.2985,0.2978,0.2979,55631.0
+1701819600000,0.298,0.2986,0.2979,0.2983,140437.0
+1701819660000,0.2982,0.2985,0.2979,0.2983,74128.0
+1701819720000,0.2983,0.2986,0.2983,0.2985,27005.0
+1701819780000,0.2985,0.2986,0.2984,0.2984,4337.0
+1701819840000,0.2985,0.2991,0.2983,0.2987,61438.0
+1701819900000,0.2987,0.2987,0.2984,0.2985,21628.0
+1701819960000,0.2985,0.2988,0.2984,0.2984,11196.0
+1701820020000,0.2984,0.2987,0.2982,0.2987,56206.0
+1701820080000,0.2987,0.2996,0.2985,0.2994,128546.0
+1701820140000,0.2994,0.2998,0.2994,0.2996,44465.0
+1701820200000,0.2996,0.3001,0.2993,0.3,84949.0
+1701820260000,0.3,0.3004,0.2998,0.3003,76875.0
+1701820320000,0.3003,0.3005,0.3002,0.3004,25665.0
+1701820380000,0.3004,0.3005,0.3002,0.3005,26090.0
+1701820440000,0.3004,0.3004,0.3002,0.3004,14087.0
+1701820500000,0.3003,0.3006,0.3002,0.3006,12023.0
+1701820560000,0.3005,0.3006,0.3,0.3002,58542.0
+1701820620000,0.3002,0.3002,0.2999,0.3002,15460.0
+1701820680000,0.3002,0.3002,0.2999,0.3,13551.0
+1701820740000,0.3001,0.3001,0.2991,0.2995,106798.0
+1701820800000,0.2995,0.3,0.299,0.2994,139088.0
+1701820860000,0.2994,0.2995,0.2989,0.2994,63669.0
+1701820920000,0.2993,0.2993,0.2989,0.2991,34723.0
+1701820980000,0.2991,0.2992,0.2983,0.2984,132344.0
+1701821040000,0.2985,0.299,0.2982,0.2989,195718.0
+1701821100000,0.2989,0.2993,0.2989,0.299,56199.0
+1701821160000,0.2991,0.2991,0.2984,0.2984,47122.0
+1701821220000,0.2984,0.2985,0.298,0.2984,43472.0
+1701821280000,0.2984,0.2988,0.2984,0.2988,22442.0
+1701821340000,0.2987,0.2992,0.2987,0.2988,121223.0
+1701821400000,0.2988,0.2992,0.2987,0.2987,50644.0
+1701821460000,0.2987,0.2988,0.2981,0.2983,116322.0
+1701821520000,0.2984,0.2989,0.2983,0.2985,80297.0
+1701821580000,0.2985,0.2989,0.2984,0.2989,7696.0
+1701821640000,0.2989,0.2994,0.2989,0.2994,45786.0
+1701821700000,0.2993,0.2993,0.2986,0.2991,75570.0
+1701821760000,0.2991,0.2996,0.2991,0.2994,48087.0
+1701821820000,0.2994,0.2995,0.2989,0.299,29571.0
+1701821880000,0.2989,0.2989,0.2983,0.2986,21697.0
+1701821940000,0.2986,0.2991,0.2986,0.299,33435.0
+1701822000000,0.299,0.2994,0.299,0.2994,17092.0
+1701822060000,0.2993,0.2999,0.2993,0.2999,38477.0
+1701822120000,0.3,0.3003,0.3,0.3003,4177.0
+1701822180000,0.3004,0.3005,0.3002,0.3004,12478.0
+1701822240000,0.3005,0.3007,0.3005,0.3007,14045.0
+1701822300000,0.3006,0.3009,0.3006,0.3009,7433.0
+1701822360000,0.3008,0.3012,0.3004,0.3004,36860.0
+1701822420000,0.3004,0.3004,0.2999,0.3002,26924.0
+1701822480000,0.3002,0.3008,0.3001,0.3007,60156.0
+1701822540000,0.3007,0.3013,0.3005,0.3011,84003.0
+1701822600000,0.3011,0.3018,0.3011,0.3013,93436.0
+1701822660000,0.3013,0.3019,0.3013,0.3017,69381.0
+1701822720000,0.3016,0.302,0.3014,0.3018,86537.0
+1701822780000,0.3018,0.3021,0.3013,0.3013,67694.0
+1701822840000,0.3013,0.3015,0.3008,0.3008,46070.0
+1701822900000,0.3006,0.3006,0.2992,0.2993,120955.0
+1701822960000,0.2993,0.2997,0.299,0.2992,93437.0
+1701823020000,0.2991,0.2993,0.299,0.2993,62451.0
+1701823080000,0.2993,0.2993,0.2989,0.2989,29056.0
+1701823140000,0.299,0.2992,0.2987,0.2989,52506.0
+1701823200000,0.2989,0.2992,0.2987,0.2989,86850.0
+1701823260000,0.2989,0.2992,0.2989,0.299,17704.0
+1701823320000,0.299,0.299,0.2986,0.2987,18243.0
+1701823380000,0.2987,0.2988,0.2984,0.2987,59127.0
+1701823440000,0.2987,0.2991,0.2986,0.2991,35943.0
+1701823500000,0.299,0.2991,0.2989,0.2989,11822.0
+1701823560000,0.2989,0.2989,0.2989,0.2989,2907.0
+1701823620000,0.299,0.2991,0.2988,0.299,24845.0
+1701823680000,0.299,0.2998,0.299,0.2998,59394.0
+1701823740000,0.2998,0.3002,0.2998,0.3,17170.0
+1701823800000,0.3001,0.3002,0.2996,0.2996,16628.0
+1701823860000,0.2996,0.3,0.2995,0.2999,9620.0
+1701823920000,0.2999,0.3006,0.2999,0.3001,36680.0
+1701823980000,0.3002,0.3007,0.3002,0.3005,29577.0
+1701824040000,0.3005,0.3007,0.3005,0.3007,12532.0
+1701824100000,0.3006,0.3006,0.3004,0.3004,6239.0
+1701824160000,0.3004,0.3009,0.3003,0.3008,41402.0
+1701824220000,0.3007,0.3011,0.3006,0.301,39986.0
+1701824280000,0.301,0.3011,0.3004,0.3008,51789.0
+1701824340000,0.3008,0.3018,0.3008,0.3017,106926.0
+1701824400000,0.3017,0.3018,0.3015,0.3018,25350.0
+1701824460000,0.3017,0.3017,0.3008,0.3012,61308.0
+1701824520000,0.3012,0.3012,0.3005,0.3007,52169.0
+1701824580000,0.3007,0.3009,0.3005,0.3007,33975.0
+1701824640000,0.3007,0.3011,0.3006,0.3011,40223.0
+1701824700000,0.3011,0.3018,0.3011,0.3017,43431.0
+1701824760000,0.3017,0.3019,0.3013,0.3013,79526.0
+1701824820000,0.3014,0.3019,0.3014,0.3017,37070.0
+1701824880000,0.3018,0.3021,0.3015,0.3016,66453.0
+1701824940000,0.3016,0.3016,0.3011,0.3014,76513.0
+1701825000000,0.3014,0.3016,0.3006,0.3006,97852.0
+1701825060000,0.3006,0.301,0.3006,0.301,27659.0
+1701825120000,0.3009,0.3019,0.3007,0.3017,90841.0
+1701825180000,0.3016,0.3016,0.3013,0.3013,31852.0
+1701825240000,0.3012,0.3012,0.3011,0.3011,5543.0
+1701825300000,0.3012,0.3012,0.3003,0.3004,35797.0
+1701825360000,0.3004,0.3006,0.2998,0.3005,94045.0
+1701825420000,0.3005,0.3009,0.3004,0.3007,37720.0
+1701825480000,0.3006,0.301,0.3003,0.3004,47673.0
+1701825540000,0.3004,0.3006,0.3002,0.3006,25332.0
+1701825600000,0.3005,0.3005,0.3001,0.3003,27703.0
+1701825660000,0.3003,0.3004,0.3001,0.3001,20935.0
+1701825720000,0.3001,0.3002,0.2997,0.2997,6082.0
+1701825780000,0.2997,0.2999,0.2994,0.2998,20643.0
+1701825840000,0.2998,0.3001,0.2996,0.3,12450.0
+1701825900000,0.2997,0.2997,0.2991,0.2994,30967.0
+1701825960000,0.2994,0.2996,0.2994,0.2996,21512.0
+1701826020000,0.2996,0.2996,0.2991,0.2992,13391.0
+1701826080000,0.2991,0.2994,0.2989,0.2994,26654.0
+1701826140000,0.2994,0.2994,0.2991,0.2992,11134.0
+1701826200000,0.2992,0.2993,0.2992,0.2993,3365.0
+1701826260000,0.2993,0.2997,0.2992,0.2992,23755.0
+1701826320000,0.2992,0.2993,0.2989,0.2992,20767.0
+1701826380000,0.2992,0.2995,0.2988,0.2993,30181.0
+1701826440000,0.2994,0.2996,0.2992,0.2995,26778.0
+1701826500000,0.2995,0.2997,0.2995,0.2996,24127.0
+1701826560000,0.2997,0.2999,0.2996,0.2999,9172.0
+1701826620000,0.2998,0.3002,0.2996,0.2996,62110.0
+1701826680000,0.2995,0.2995,0.2989,0.2991,55246.0
+1701826740000,0.299,0.2992,0.2984,0.2991,117017.0
+1701826800000,0.299,0.299,0.2988,0.2989,26047.0
+1701826860000,0.2989,0.2992,0.2988,0.2991,58999.0
+1701826920000,0.299,0.299,0.2988,0.299,17936.0
+1701826980000,0.299,0.2992,0.299,0.299,32621.0
+1701827040000,0.299,0.299,0.2983,0.2985,72237.0
+1701827100000,0.2985,0.2989,0.2983,0.2989,55863.0
+1701827160000,0.2989,0.2992,0.2988,0.299,19611.0
+1701827220000,0.2989,0.2992,0.2984,0.2985,34749.0
+1701827280000,0.2986,0.299,0.2986,0.2989,14385.0
+1701827340000,0.2989,0.2993,0.2989,0.2992,5910.0
+1701827400000,0.2992,0.2992,0.2991,0.2992,2654.0
+1701827460000,0.2993,0.2994,0.2993,0.2994,4308.0
+1701827520000,0.2994,0.2994,0.2993,0.2994,1040.0
+1701827580000,0.2994,0.2995,0.2993,0.2994,6827.0
+1701827640000,0.2994,0.2998,0.2993,0.2998,13649.0
+1701827700000,0.2997,0.2999,0.2997,0.2999,4490.0
+1701827760000,0.2999,0.3,0.2999,0.3,4413.0
+1701827820000,0.2999,0.2999,0.2994,0.2997,41674.0
+1701827880000,0.2996,0.2997,0.2996,0.2997,162.0
+1701827940000,0.2996,0.3,0.2996,0.2999,23192.0
+1701828000000,0.2999,0.3002,0.2995,0.3001,58389.0
+1701828060000,0.3002,0.3003,0.3001,0.3002,10335.0
+1701828120000,0.3002,0.3002,0.2996,0.2996,9929.0
+1701828180000,0.2996,0.2997,0.299,0.2995,34660.0
+1701828240000,0.2995,0.2998,0.2995,0.2998,10315.0
+1701828300000,0.2998,0.2998,0.2996,0.2998,11743.0
+1701828360000,0.2997,0.3,0.2997,0.3,15896.0
+1701828420000,0.3,0.3004,0.3,0.3003,18439.0
+1701828480000,0.3003,0.3007,0.3003,0.3007,34101.0
+1701828540000,0.3006,0.3006,0.3002,0.3006,22230.0
+1701828600000,0.3005,0.3005,0.3003,0.3004,8603.0
+1701828660000,0.3004,0.3004,0.3,0.3002,30593.0
+1701828720000,0.3,0.3,0.2999,0.2999,1546.0
+1701828780000,0.2999,0.2999,0.2995,0.2995,6476.0
+1701828840000,0.2995,0.3001,0.2995,0.2999,56839.0
+1701828900000,0.2999,0.3005,0.2999,0.3005,17371.0
+1701828960000,0.3005,0.3006,0.3001,0.3002,10253.0
+1701829020000,0.3002,0.3004,0.2999,0.3004,6159.0
+1701829080000,0.3003,0.3008,0.3001,0.3008,21230.0
+1701829140000,0.3006,0.3006,0.3,0.3002,50400.0
+1701829200000,0.3003,0.3005,0.2998,0.3001,30743.0
+1701829260000,0.3001,0.3002,0.2993,0.2993,24997.0
+1701829320000,0.2993,0.2996,0.2993,0.2994,17047.0
+1701829380000,0.2995,0.3001,0.2993,0.2995,74211.0
+1701829440000,0.2995,0.2995,0.2986,0.299,120835.0
+1701829500000,0.299,0.2993,0.299,0.2991,16434.0
+1701829560000,0.2992,0.2993,0.2988,0.2991,37154.0
+1701829620000,0.2991,0.2994,0.2991,0.2994,14609.0
+1701829680000,0.2995,0.2996,0.2991,0.2992,18386.0
+1701829740000,0.2991,0.2991,0.2986,0.2986,15308.0
+1701829800000,0.2987,0.299,0.2986,0.2987,16500.0
+1701829860000,0.2987,0.2988,0.2982,0.2988,39991.0
+1701829920000,0.2988,0.299,0.2987,0.2987,21093.0
+1701829980000,0.2987,0.2988,0.2983,0.2984,25583.0
+1701830040000,0.2983,0.2983,0.2973,0.2976,53989.0
+1701830100000,0.2975,0.2975,0.2965,0.2973,69396.0
+1701830160000,0.2974,0.2976,0.2971,0.2973,48179.0
+1701830220000,0.2974,0.2979,0.2974,0.2976,36987.0
+1701830280000,0.2976,0.2978,0.2974,0.2977,63964.0
+1701830340000,0.2976,0.2984,0.2975,0.2981,50049.0
+1701830400000,0.2981,0.2981,0.2975,0.2976,56902.0
+1701830460000,0.2975,0.2975,0.2975,0.2975,9208.0
+1701830520000,0.2975,0.2979,0.2975,0.2978,20637.0
+1701830580000,0.2978,0.2984,0.2978,0.2983,13190.0
+1701830640000,0.2983,0.2987,0.2983,0.2987,35091.0
+1701830700000,0.2987,0.2989,0.2987,0.2989,6066.0
+1701830760000,0.2988,0.2992,0.2985,0.2992,68324.0
+1701830820000,0.2992,0.2999,0.2991,0.2996,35886.0
+1701830880000,0.2996,0.2997,0.2994,0.2994,19137.0
+1701830940000,0.2995,0.2998,0.2995,0.2998,9705.0
+1701831000000,0.2996,0.2998,0.2995,0.2998,15757.0
+1701831060000,0.2997,0.2997,0.2996,0.2997,6176.0
+1701831120000,0.2997,0.2998,0.2996,0.2997,8675.0
+1701831180000,0.2997,0.3024,0.2997,0.3023,323228.0
+1701831240000,0.3022,0.3046,0.3016,0.3034,508266.0
+1701831300000,0.3035,0.3081,0.3022,0.3072,804303.0
+1701831360000,0.3073,0.3086,0.3063,0.3083,633006.0
+1701831420000,0.3083,0.3088,0.3073,0.3081,334754.0
+1701831480000,0.308,0.3081,0.3069,0.3078,190990.0
+1701831540000,0.3077,0.3107,0.3072,0.3103,303311.0
+1701831600000,0.3104,0.3109,0.3078,0.3083,605360.0
+1701831660000,0.3083,0.3097,0.3083,0.309,195236.0
+1701831720000,0.3091,0.3107,0.309,0.3104,278329.0
+1701831780000,0.3104,0.3104,0.3084,0.3095,258714.0
+1701831840000,0.3096,0.3097,0.3077,0.3088,396392.0
+1701831900000,0.3086,0.3121,0.3085,0.3116,462692.0
+1701831960000,0.3116,0.3128,0.3109,0.3126,220457.0
+1701832020000,0.3127,0.3132,0.3108,0.3109,236062.0
+1701832080000,0.3109,0.3112,0.3088,0.3093,255282.0
+1701832140000,0.3093,0.3121,0.3083,0.3121,241198.0
+1701832200000,0.312,0.314,0.3115,0.3118,286693.0
+1701832260000,0.3117,0.3117,0.3094,0.3102,119539.0
+1701832320000,0.3102,0.3113,0.3089,0.309,206545.0
+1701832380000,0.3091,0.3123,0.3091,0.3117,325354.0
+1701832440000,0.3116,0.3127,0.3113,0.3117,234588.0
+1701832500000,0.3118,0.3123,0.3097,0.3097,155896.0
+1701832560000,0.3097,0.3098,0.3086,0.3096,114535.0
+1701832620000,0.3095,0.3095,0.3088,0.3093,53910.0
+1701832680000,0.3094,0.3097,0.3079,0.3079,131537.0
+1701832740000,0.308,0.3085,0.3075,0.3084,94670.0
+1701832800000,0.3085,0.3111,0.3085,0.3102,419548.0
+1701832860000,0.3102,0.3119,0.3102,0.3116,182355.0
+1701832920000,0.3116,0.3116,0.3105,0.3107,72268.0
+1701832980000,0.3106,0.3107,0.3102,0.3102,25379.0
+1701833040000,0.3103,0.312,0.3101,0.3115,100188.0
+1701833100000,0.3114,0.3116,0.3103,0.3103,94598.0
+1701833160000,0.3103,0.311,0.3102,0.3108,36187.0
+1701833220000,0.3107,0.3126,0.3106,0.3121,93444.0
+1701833280000,0.3121,0.3136,0.3118,0.3121,340295.0
+1701833340000,0.312,0.312,0.3106,0.3108,93643.0
+1701833400000,0.3109,0.3117,0.3109,0.3111,51308.0
+1701833460000,0.3112,0.3113,0.3103,0.3113,108973.0
+1701833520000,0.3114,0.3125,0.3114,0.3115,89802.0
+1701833580000,0.3116,0.3118,0.3114,0.3118,29717.0
+1701833640000,0.3118,0.3134,0.3117,0.3133,167125.0
+1701833700000,0.3134,0.3145,0.3126,0.3129,357390.0
+1701833760000,0.3128,0.3173,0.3116,0.3172,690094.0
+1701833820000,0.317,0.3186,0.3141,0.3182,1054560.0
+1701833880000,0.3182,0.324,0.3182,0.3233,1114180.0
+1701833940000,0.3233,0.3242,0.3204,0.3205,977403.0
+1701834000000,0.3204,0.3216,0.3174,0.3213,805307.0
+1701834060000,0.3213,0.3231,0.3203,0.3203,649632.0
+1701834120000,0.3202,0.3227,0.3198,0.3219,430415.0
+1701834180000,0.3219,0.3244,0.3212,0.3226,838169.0
+1701834240000,0.3226,0.3256,0.3214,0.3247,617239.0
+1701834300000,0.3247,0.325,0.3199,0.3202,687922.0
+1701834360000,0.3201,0.3219,0.318,0.3182,764458.0
+1701834420000,0.3182,0.3182,0.3115,0.3145,1198909.0
+1701834480000,0.3143,0.3143,0.3099,0.3099,840654.0
+1701834540000,0.3099,0.3118,0.3089,0.3114,454131.0
+1701834600000,0.3115,0.3125,0.3066,0.3087,1076189.0
+1701834660000,0.3087,0.309,0.3084,0.3088,138369.0
+1701834720000,0.3089,0.3118,0.3089,0.3102,365941.0
+1701834780000,0.3102,0.3111,0.3098,0.3106,210202.0
+1701834840000,0.3107,0.3119,0.3097,0.31,214898.0
+1701834900000,0.31,0.3107,0.308,0.3084,254239.0
+1701834960000,0.3084,0.3107,0.3084,0.3105,225527.0
+1701835020000,0.3105,0.3107,0.3089,0.3091,110078.0
+1701835080000,0.3092,0.3105,0.3092,0.3097,145793.0
+1701835140000,0.3097,0.3102,0.3088,0.3091,138443.0
+1701835200000,0.3091,0.3097,0.3089,0.3096,69552.0
+1701835260000,0.3096,0.3102,0.3096,0.3101,150378.0
+1701835320000,0.3101,0.3109,0.31,0.3103,93207.0
+1701835380000,0.3103,0.3106,0.3099,0.3106,96651.0
+1701835440000,0.3106,0.3107,0.3101,0.3102,69031.0
+1701835500000,0.3101,0.3116,0.3099,0.3116,136028.0
+1701835560000,0.3116,0.3116,0.3104,0.3105,131873.0
+1701835620000,0.3104,0.3104,0.3099,0.31,60815.0
+1701835680000,0.3101,0.3102,0.3099,0.3102,88745.0
+1701835740000,0.3102,0.3102,0.3098,0.3099,28124.0
+1701835800000,0.3099,0.3105,0.3099,0.3103,42870.0
+1701835860000,0.3104,0.3108,0.31,0.3105,105392.0
+1701835920000,0.3105,0.3105,0.31,0.3103,46208.0
+1701835980000,0.3102,0.3105,0.3097,0.3103,94658.0
+1701836040000,0.3103,0.3106,0.3103,0.3104,26999.0
+1701836100000,0.3105,0.3108,0.3099,0.3099,49520.0
+1701836160000,0.3098,0.31,0.3096,0.3096,52187.0
+1701836220000,0.3097,0.31,0.3097,0.3098,18244.0
+1701836280000,0.3099,0.3123,0.3098,0.3119,252288.0
+1701836340000,0.3118,0.3118,0.3106,0.3106,165574.0
+1701836400000,0.3106,0.3109,0.31,0.3106,109300.0
+1701836460000,0.3105,0.3108,0.3103,0.3103,42040.0
+1701836520000,0.3102,0.3102,0.3101,0.3102,15017.0
+1701836580000,0.3102,0.3102,0.31,0.31,62098.0
+1701836640000,0.31,0.3102,0.309,0.3091,158590.0
+1701836700000,0.3092,0.31,0.3092,0.31,52474.0
+1701836760000,0.3099,0.3102,0.3099,0.31,11383.0
+1701836820000,0.31,0.31,0.3094,0.3095,31086.0
+1701836880000,0.3096,0.3097,0.3092,0.3092,58701.0
+1701836940000,0.3092,0.3094,0.3083,0.3086,174321.0
+1701837000000,0.3087,0.3091,0.3083,0.3083,44181.0
+1701837060000,0.3082,0.3085,0.3073,0.3076,144425.0
+1701837120000,0.3076,0.308,0.3069,0.3072,100574.0
+1701837180000,0.3072,0.3076,0.3072,0.3074,40878.0
+1701837240000,0.3075,0.3075,0.3063,0.307,107210.0
+1701837300000,0.307,0.3079,0.3069,0.3079,63554.0
+1701837360000,0.308,0.3083,0.3068,0.307,159337.0
+1701837420000,0.307,0.307,0.3062,0.3062,124165.0
+1701837480000,0.3062,0.3066,0.306,0.3061,84170.0
+1701837540000,0.3062,0.3063,0.3059,0.3061,22841.0
+1701837600000,0.3061,0.3062,0.3053,0.3057,71351.0
+1701837660000,0.3056,0.3061,0.3054,0.3059,81016.0
+1701837720000,0.3059,0.3063,0.3059,0.3063,11504.0
+1701837780000,0.3064,0.3073,0.3063,0.3073,55625.0
+1701837840000,0.3072,0.3076,0.3069,0.307,72289.0
+1701837900000,0.3069,0.3069,0.3065,0.3068,50566.0
+1701837960000,0.3069,0.3075,0.3069,0.3071,76018.0
+1701838020000,0.3071,0.3073,0.3066,0.3068,41997.0
+1701838080000,0.3067,0.3067,0.3066,0.3067,10235.0
+1701838140000,0.3068,0.3077,0.3068,0.3072,31334.0
+1701838200000,0.3072,0.3075,0.3071,0.3074,5781.0
+1701838260000,0.3075,0.308,0.3075,0.3078,12202.0
+1701838320000,0.3078,0.3079,0.3074,0.3075,19937.0
+1701838380000,0.3075,0.3077,0.3074,0.3075,22836.0
+1701838440000,0.3076,0.3076,0.3071,0.3074,16827.0
+1701838500000,0.3073,0.3075,0.3073,0.3075,1510.0
+1701838560000,0.3075,0.3075,0.306,0.3061,164827.0
+1701838620000,0.306,0.3068,0.3057,0.3068,74149.0
+1701838680000,0.3067,0.3067,0.3064,0.3065,9335.0
+1701838740000,0.3066,0.3066,0.3064,0.3065,8102.0
+1701838800000,0.3064,0.3074,0.3063,0.3074,49030.0
+1701838860000,0.3074,0.3077,0.3073,0.3077,16298.0
+1701838920000,0.3076,0.3077,0.3074,0.3075,7782.0
+1701838980000,0.3074,0.308,0.3073,0.3078,42103.0
+1701839040000,0.3079,0.308,0.3077,0.3078,13559.0
+1701839100000,0.3078,0.3079,0.3069,0.3069,31409.0
+1701839160000,0.3068,0.3069,0.3066,0.3068,28974.0
+1701839220000,0.3068,0.3069,0.3067,0.3068,7633.0
+1701839280000,0.3068,0.3075,0.3067,0.3075,14343.0
+1701839340000,0.3076,0.3076,0.3072,0.3072,9722.0
+1701839400000,0.3072,0.3074,0.3071,0.3073,6703.0
+1701839460000,0.3073,0.3076,0.3073,0.3074,39188.0
+1701839520000,0.3074,0.3074,0.3069,0.3069,19996.0
+1701839580000,0.3069,0.3069,0.3059,0.3059,23026.0
+1701839640000,0.3059,0.3061,0.3058,0.3061,35729.0
+1701839700000,0.3062,0.3068,0.3062,0.3065,10731.0
+1701839760000,0.3066,0.3066,0.3061,0.3061,30385.0
+1701839820000,0.3061,0.3061,0.3051,0.3053,70742.0
+1701839880000,0.3053,0.3056,0.3051,0.3051,53546.0
+1701839940000,0.3053,0.3053,0.3052,0.3053,9878.0
+1701840000000,0.3053,0.3054,0.3051,0.3051,14618.0
+1701840060000,0.305,0.305,0.3039,0.3039,106563.0
+1701840120000,0.304,0.3043,0.3037,0.3043,46535.0
+1701840180000,0.3042,0.3043,0.3038,0.304,17411.0
+1701840240000,0.304,0.304,0.3033,0.3039,39166.0
+1701840300000,0.3039,0.3046,0.3036,0.3046,36233.0
+1701840360000,0.3046,0.305,0.3046,0.3046,21046.0
+1701840420000,0.3046,0.3047,0.3045,0.3046,11944.0
+1701840480000,0.3045,0.3048,0.3037,0.3041,97809.0
+1701840540000,0.3041,0.3044,0.3041,0.3044,22033.0
+1701840600000,0.3045,0.3045,0.3035,0.3035,63822.0
+1701840660000,0.3033,0.3039,0.3028,0.303,73701.0
+1701840720000,0.3029,0.3035,0.3019,0.3032,88476.0
+1701840780000,0.3032,0.3035,0.3029,0.3035,33047.0
+1701840840000,0.3036,0.3037,0.3033,0.3033,19998.0
+1701840900000,0.3031,0.3033,0.3024,0.3027,69275.0
+1701840960000,0.3025,0.3028,0.3019,0.3023,88194.0
+1701841020000,0.3023,0.3024,0.301,0.3015,159051.0
+1701841080000,0.3014,0.3016,0.2996,0.3012,290410.0
+1701841140000,0.3012,0.3021,0.3011,0.3017,76715.0
+1701841200000,0.3016,0.3027,0.3014,0.3025,54441.0
+1701841260000,0.3025,0.3025,0.3015,0.3017,102997.0
+1701841320000,0.3017,0.302,0.3014,0.3014,28071.0
+1701841380000,0.3014,0.3015,0.3013,0.3015,6710.0
+1701841440000,0.3014,0.3018,0.3012,0.3014,56294.0
+1701841500000,0.3014,0.3023,0.3014,0.3018,119289.0
+1701841560000,0.3019,0.3025,0.3019,0.3022,39577.0
+1701841620000,0.3023,0.3028,0.3019,0.3025,66699.0
+1701841680000,0.3026,0.3032,0.3025,0.3031,23130.0
+1701841740000,0.3032,0.3033,0.3031,0.3033,15559.0
+1701841800000,0.3033,0.3036,0.303,0.3035,28307.0
+1701841860000,0.3035,0.304,0.3035,0.3036,49516.0
+1701841920000,0.3036,0.3036,0.3032,0.3033,22443.0
+1701841980000,0.3032,0.3032,0.3027,0.3028,32004.0
+1701842040000,0.3029,0.3032,0.3029,0.3031,13101.0
+1701842100000,0.303,0.303,0.3027,0.3029,19221.0
+1701842160000,0.3029,0.3033,0.3029,0.3033,8471.0
+1701842220000,0.3033,0.3035,0.3033,0.3034,2180.0
+1701842280000,0.3035,0.3038,0.3035,0.3037,10713.0
+1701842340000,0.3037,0.3038,0.3037,0.3038,2259.0
+1701842400000,0.3037,0.3037,0.3032,0.3033,26455.0
+1701842460000,0.3033,0.3036,0.303,0.3036,28902.0
+1701842520000,0.3036,0.3036,0.3029,0.3031,20469.0
+1701842580000,0.3032,0.3032,0.3028,0.3028,6660.0
+1701842640000,0.3027,0.3028,0.3018,0.3019,77484.0
+1701842700000,0.3019,0.3021,0.3013,0.302,91002.0
+1701842760000,0.302,0.3021,0.3008,0.3009,52607.0
+1701842820000,0.3009,0.3015,0.3002,0.3015,134380.0
+1701842880000,0.3016,0.3028,0.3016,0.302,100223.0
+1701842940000,0.302,0.3021,0.3018,0.3021,12223.0
+1701843000000,0.3021,0.3031,0.3021,0.303,54796.0
+1701843060000,0.303,0.3032,0.3028,0.3029,24611.0
+1701843120000,0.3029,0.3029,0.3027,0.3027,25810.0
+1701843180000,0.3028,0.3034,0.3028,0.3034,27287.0
+1701843240000,0.3034,0.3036,0.3034,0.3034,8541.0
+1701843300000,0.3034,0.3039,0.3032,0.3032,45550.0
+1701843360000,0.3032,0.3036,0.303,0.3034,25641.0
+1701843420000,0.3035,0.3036,0.3034,0.3036,10738.0
+1701843480000,0.3035,0.3049,0.3031,0.3048,111222.0
+1701843540000,0.305,0.3052,0.3044,0.3047,47830.0
+1701843600000,0.3047,0.3062,0.3046,0.3052,151989.0
+1701843660000,0.3051,0.3082,0.305,0.308,202262.0
+1701843720000,0.3081,0.3083,0.3063,0.3066,150843.0
+1701843780000,0.3065,0.3067,0.3059,0.3062,53139.0
+1701843840000,0.3064,0.3067,0.3055,0.3055,34096.0
+1701843900000,0.3055,0.3063,0.3051,0.3052,55267.0
+1701843960000,0.3053,0.3065,0.3053,0.3057,69851.0
+1701844020000,0.3058,0.3073,0.3058,0.3072,52393.0
+1701844080000,0.3072,0.3074,0.307,0.3071,20192.0
+1701844140000,0.3071,0.3077,0.3063,0.3063,95646.0
+1701844200000,0.3063,0.3068,0.3057,0.3068,44723.0
+1701844260000,0.3068,0.3069,0.3062,0.3066,12953.0
+1701844320000,0.3065,0.3068,0.3064,0.3068,18627.0
+1701844380000,0.3069,0.307,0.3068,0.3069,8246.0
+1701844440000,0.3068,0.3068,0.3067,0.3067,7477.0
+1701844500000,0.3067,0.3067,0.3058,0.3059,38965.0
+1701844560000,0.306,0.3067,0.306,0.3067,19721.0
+1701844620000,0.3066,0.3066,0.3063,0.3064,43468.0
+1701844680000,0.3064,0.3068,0.3064,0.3067,33837.0
+1701844740000,0.3068,0.3069,0.3065,0.3067,21852.0
+1701844800000,0.3067,0.3067,0.3062,0.3062,14470.0
+1701844860000,0.3062,0.3066,0.3062,0.3064,23311.0
+1701844920000,0.3064,0.3085,0.3063,0.3079,218380.0
+1701844980000,0.308,0.3084,0.3075,0.3079,97165.0
+1701845040000,0.308,0.3089,0.308,0.3084,73384.0
+1701845100000,0.3083,0.3092,0.308,0.3084,124117.0
+1701845160000,0.3085,0.3085,0.3081,0.3082,19254.0
+1701845220000,0.3081,0.3081,0.3078,0.3079,13545.0
+1701845280000,0.3078,0.3079,0.3076,0.3077,17825.0
+1701845340000,0.3076,0.3076,0.3072,0.3072,12632.0
+1701845400000,0.3071,0.3071,0.3059,0.306,48404.0
+1701845460000,0.306,0.3062,0.3057,0.3059,20729.0
+1701845520000,0.3059,0.3059,0.3053,0.3054,24631.0
+1701845580000,0.3054,0.3057,0.3053,0.3055,29116.0
+1701845640000,0.3056,0.3063,0.3054,0.3058,70879.0
+1701845700000,0.3058,0.3058,0.3054,0.3055,17555.0
+1701845760000,0.3056,0.306,0.3056,0.306,16093.0
+1701845820000,0.306,0.306,0.3048,0.305,71338.0
+1701845880000,0.3051,0.3052,0.3051,0.3051,12734.0
+1701845940000,0.3051,0.3052,0.3047,0.3048,30363.0
+1701846000000,0.3047,0.3053,0.3047,0.3053,8417.0
+1701846060000,0.3052,0.3052,0.3048,0.3048,10962.0
+1701846120000,0.3048,0.3048,0.3041,0.3045,32514.0
+1701846180000,0.3045,0.3052,0.3045,0.3052,17835.0
+1701846240000,0.3052,0.3053,0.3051,0.3053,10751.0
+1701846300000,0.3053,0.3053,0.3048,0.305,23709.0
+1701846360000,0.305,0.3052,0.3049,0.305,8880.0
+1701846420000,0.305,0.3056,0.305,0.3056,35461.0
+1701846480000,0.3057,0.306,0.3056,0.3056,46145.0
+1701846540000,0.3055,0.3059,0.3054,0.3055,30920.0
+1701846600000,0.3054,0.3056,0.3053,0.3053,19543.0
+1701846660000,0.3053,0.3056,0.305,0.3051,42851.0
+1701846720000,0.3051,0.3052,0.3049,0.3051,20904.0
+1701846780000,0.305,0.3052,0.3048,0.3052,33736.0
+1701846840000,0.3053,0.306,0.3053,0.306,31404.0
+1701846900000,0.306,0.3062,0.3059,0.3059,5606.0
+1701846960000,0.306,0.306,0.3054,0.3054,9984.0
+1701847020000,0.3055,0.3059,0.3052,0.3054,42354.0
+1701847080000,0.3053,0.3054,0.3047,0.305,50859.0
+1701847140000,0.3049,0.305,0.3048,0.305,6207.0
+1701847200000,0.3051,0.3055,0.3051,0.3054,29228.0
+1701847260000,0.3053,0.3059,0.3053,0.3059,13729.0
+1701847320000,0.3059,0.3062,0.3057,0.3058,47076.0
+1701847380000,0.3058,0.306,0.3058,0.306,12524.0
+1701847440000,0.306,0.306,0.3057,0.3057,15821.0
+1701847500000,0.3056,0.3059,0.3055,0.3056,25296.0
+1701847560000,0.3056,0.3059,0.3056,0.3056,14548.0
+1701847620000,0.3057,0.3057,0.3057,0.3057,2258.0
+1701847680000,0.3057,0.3058,0.3056,0.3058,4789.0
+1701847740000,0.3058,0.3059,0.3056,0.3056,16938.0
+1701847800000,0.3057,0.3058,0.3056,0.3058,7503.0
+1701847860000,0.3058,0.3058,0.3048,0.3048,15828.0
+1701847920000,0.3048,0.3053,0.3046,0.3052,32686.0
+1701847980000,0.3052,0.3053,0.3046,0.3048,45086.0
+1701848040000,0.3048,0.3051,0.3048,0.3049,6787.0
+1701848100000,0.3049,0.3054,0.3049,0.3053,16349.0
+1701848160000,0.3052,0.3058,0.3045,0.3057,87805.0
+1701848220000,0.3057,0.3061,0.3057,0.3061,32178.0
+1701848280000,0.3061,0.3066,0.3061,0.3066,17761.0
+1701848340000,0.3067,0.3071,0.3066,0.307,11669.0
+1701848400000,0.3069,0.3069,0.3061,0.3061,40913.0
+1701848460000,0.306,0.3063,0.306,0.3063,15488.0
+1701848520000,0.3063,0.3065,0.3063,0.3064,17870.0
+1701848580000,0.3064,0.3068,0.3064,0.3068,9796.0
+1701848640000,0.3068,0.3072,0.3067,0.3072,18769.0
+1701848700000,0.3072,0.3073,0.3069,0.3069,20888.0
+1701848760000,0.307,0.3073,0.307,0.3072,17012.0
+1701848820000,0.3072,0.3076,0.3072,0.3073,18819.0
+1701848880000,0.3073,0.3076,0.3072,0.3072,28227.0
+1701848940000,0.3073,0.3076,0.3072,0.3076,32364.0
+1701849000000,0.3076,0.3076,0.3071,0.3074,42518.0
+1701849060000,0.3075,0.308,0.3075,0.3078,6633.0
+1701849120000,0.3078,0.3084,0.3076,0.3082,82387.0
+1701849180000,0.3082,0.3083,0.3077,0.3083,48090.0
+1701849240000,0.3082,0.3082,0.3077,0.3077,10410.0
+1701849300000,0.3078,0.3079,0.3075,0.3076,9261.0
+1701849360000,0.3076,0.3084,0.3075,0.3083,42319.0
+1701849420000,0.3083,0.3084,0.3083,0.3084,6746.0
+1701849480000,0.3084,0.3084,0.3077,0.3079,6717.0
+1701849540000,0.3079,0.3082,0.3079,0.3081,8151.0
+1701849600000,0.3082,0.3083,0.3078,0.3083,48162.0
+1701849660000,0.3083,0.3088,0.3081,0.3084,78954.0
+1701849720000,0.3084,0.3086,0.308,0.3081,24614.0
+1701849780000,0.3079,0.3079,0.3069,0.3073,62934.0
+1701849840000,0.3074,0.3079,0.3074,0.3079,10272.0
+1701849900000,0.3078,0.3078,0.307,0.307,52664.0
+1701849960000,0.3069,0.3071,0.3065,0.3067,45692.0
+1701850020000,0.3066,0.3066,0.3063,0.3066,14714.0
+1701850080000,0.3067,0.3076,0.3067,0.3076,64597.0
+1701850140000,0.3076,0.3078,0.3074,0.3078,6444.0
+1701850200000,0.3078,0.308,0.3077,0.308,21756.0
+1701850260000,0.308,0.3083,0.308,0.3083,2838.0
+1701850320000,0.3083,0.3084,0.3081,0.3084,9290.0
+1701850380000,0.3083,0.3084,0.3081,0.3084,10137.0
+1701850440000,0.3083,0.3083,0.308,0.308,4992.0
+1701850500000,0.308,0.3081,0.3078,0.308,14252.0
+1701850560000,0.308,0.3082,0.308,0.3081,10161.0
+1701850620000,0.3081,0.3083,0.308,0.3083,15503.0
+1701850680000,0.3082,0.3082,0.3079,0.3079,30002.0
+1701850740000,0.308,0.3081,0.308,0.308,7907.0
+1701850800000,0.3079,0.308,0.3075,0.3075,58627.0
+1701850860000,0.3075,0.3075,0.3072,0.3074,19024.0
+1701850920000,0.3075,0.3076,0.3074,0.3074,12052.0
+1701850980000,0.3074,0.3074,0.3073,0.3073,29.0
+1701851040000,0.3073,0.308,0.3073,0.3078,44575.0
+1701851100000,0.3077,0.3077,0.3073,0.3074,28259.0
+1701851160000,0.3074,0.3078,0.3074,0.3077,15155.0
+1701851220000,0.3076,0.3079,0.3074,0.3079,62399.0
+1701851280000,0.3078,0.3078,0.3074,0.3077,45995.0
+1701851340000,0.3075,0.3077,0.3075,0.3077,957.0
+1701851400000,0.3077,0.308,0.3077,0.3078,8852.0
+1701851460000,0.3078,0.3079,0.3075,0.3076,22452.0
+1701851520000,0.3076,0.3077,0.3072,0.3077,34800.0
+1701851580000,0.3077,0.3082,0.3077,0.308,31882.0
+1701851640000,0.308,0.3092,0.3079,0.3091,135061.0
+1701851700000,0.309,0.309,0.3088,0.3088,6311.0
+1701851760000,0.3087,0.3087,0.3078,0.3079,47332.0
+1701851820000,0.3079,0.3079,0.3073,0.3075,22277.0
+1701851880000,0.3074,0.3077,0.3074,0.3077,5335.0
+1701851940000,0.3077,0.3079,0.3077,0.3079,9129.0
+1701852000000,0.3079,0.3079,0.3075,0.3078,41703.0
+1701852060000,0.3078,0.3083,0.3078,0.3083,15369.0
+1701852120000,0.3083,0.3083,0.3078,0.3079,13036.0
+1701852180000,0.308,0.3086,0.3079,0.3086,20310.0
+1701852240000,0.3086,0.3089,0.3082,0.3086,26413.0
+1701852300000,0.3084,0.3084,0.3079,0.3082,19549.0
+1701852360000,0.3082,0.3084,0.3081,0.3084,2478.0
+1701852420000,0.3085,0.3085,0.3084,0.3084,135.0
+1701852480000,0.3084,0.3086,0.3083,0.3083,7034.0
+1701852540000,0.3082,0.3082,0.3077,0.3079,52895.0
+1701852600000,0.3079,0.3084,0.3078,0.3083,7735.0
+1701852660000,0.3083,0.3084,0.3083,0.3084,14569.0
+1701852720000,0.3084,0.3088,0.3084,0.3087,14407.0
+1701852780000,0.3086,0.3086,0.3085,0.3085,357.0
+1701852840000,0.3086,0.3087,0.3086,0.3087,3458.0
+1701852900000,0.3086,0.3086,0.3084,0.3084,17110.0
+1701852960000,0.3084,0.3087,0.3081,0.3083,31067.0
+1701853020000,0.3084,0.3086,0.3084,0.3086,9562.0
+1701853080000,0.3086,0.3088,0.3084,0.3087,24352.0
+1701853140000,0.3086,0.3087,0.3085,0.3087,6170.0
+1701853200000,0.3087,0.309,0.3085,0.3089,42123.0
+1701853260000,0.3089,0.309,0.3087,0.3089,14497.0
+1701853320000,0.3089,0.309,0.3086,0.3086,10271.0
+1701853380000,0.3086,0.3086,0.3082,0.3085,25130.0
+1701853440000,0.3086,0.3088,0.3086,0.3088,7264.0
+1701853500000,0.3089,0.3089,0.3085,0.3087,28714.0
+1701853560000,0.3086,0.3086,0.3082,0.3084,26676.0
+1701853620000,0.3083,0.3083,0.3077,0.3079,21700.0
+1701853680000,0.308,0.3083,0.308,0.3082,9346.0
+1701853740000,0.3081,0.3083,0.3081,0.3083,2774.0
+1701853800000,0.3082,0.3084,0.3081,0.3084,9302.0
+1701853860000,0.3083,0.3083,0.3077,0.308,28301.0
+1701853920000,0.308,0.3082,0.3077,0.308,49737.0
+1701853980000,0.3081,0.3081,0.3078,0.3081,11189.0
+1701854040000,0.3079,0.3079,0.3076,0.3078,22388.0
+1701854100000,0.3077,0.3078,0.3075,0.3077,26902.0
+1701854160000,0.3077,0.3084,0.3077,0.3084,17030.0
+1701854220000,0.3084,0.3086,0.308,0.3081,32856.0
+1701854280000,0.3081,0.3084,0.308,0.3083,16434.0
+1701854340000,0.3083,0.3086,0.3083,0.3086,3990.0
+1701854400000,0.3087,0.3088,0.3082,0.3083,15807.0
+1701854460000,0.3083,0.3084,0.3083,0.3083,1754.0
+1701854520000,0.3083,0.3084,0.3083,0.3084,6822.0
+1701854580000,0.3084,0.3086,0.3082,0.3086,9030.0
+1701854640000,0.3086,0.3087,0.3076,0.3079,38557.0
+1701854700000,0.308,0.3083,0.308,0.3082,26342.0
+1701854760000,0.3082,0.3083,0.3082,0.3082,2872.0
+1701854820000,0.3083,0.3083,0.3081,0.3082,11709.0
+1701854880000,0.3083,0.3094,0.3083,0.3092,71118.0
+1701854940000,0.3092,0.3093,0.3092,0.3093,2798.0
+1701855000000,0.3093,0.3095,0.3091,0.3093,45213.0
+1701855060000,0.3092,0.3096,0.3092,0.3096,14165.0
+1701855120000,0.3096,0.3105,0.3096,0.3104,79295.0
+1701855180000,0.3104,0.3111,0.3104,0.3111,52814.0
+1701855240000,0.3111,0.3114,0.3108,0.3111,44374.0
+1701855300000,0.3112,0.3113,0.311,0.3112,43210.0
+1701855360000,0.3113,0.3126,0.3113,0.3121,205494.0
+1701855420000,0.3122,0.3128,0.3119,0.3127,84092.0
+1701855480000,0.3126,0.3174,0.3126,0.3168,934806.0
+1701855540000,0.3167,0.3197,0.3152,0.3191,585156.0
+1701855600000,0.319,0.3203,0.3164,0.3175,536053.0
+1701855660000,0.3175,0.3175,0.3163,0.3163,263345.0
+1701855720000,0.3164,0.3164,0.3145,0.3159,391079.0
+1701855780000,0.3158,0.3184,0.3151,0.3179,390591.0
+1701855840000,0.3178,0.3185,0.3172,0.3175,167837.0
+1701855900000,0.3174,0.3174,0.315,0.3162,323119.0
+1701855960000,0.3162,0.3162,0.3143,0.315,198787.0
+1701856020000,0.3149,0.3162,0.3149,0.3159,226380.0
+1701856080000,0.316,0.3165,0.3156,0.3159,80009.0
+1701856140000,0.3159,0.3159,0.3135,0.3138,318376.0
+1701856200000,0.3139,0.3155,0.3139,0.3146,162931.0
+1701856260000,0.3145,0.3145,0.3132,0.3132,122333.0
+1701856320000,0.3132,0.3133,0.312,0.3126,189468.0
+1701856380000,0.3125,0.3132,0.3124,0.3129,65574.0
+1701856440000,0.3129,0.3139,0.3127,0.3138,54642.0
+1701856500000,0.3137,0.3137,0.3128,0.3128,94083.0
+1701856560000,0.3128,0.3137,0.3124,0.3135,86370.0
+1701856620000,0.3135,0.3144,0.3135,0.3141,78096.0
+1701856680000,0.3142,0.3142,0.3118,0.3121,407857.0
+1701856740000,0.312,0.3125,0.3113,0.3123,131821.0
+1701856800000,0.3123,0.313,0.3118,0.3129,57391.0
+1701856860000,0.3129,0.3137,0.3127,0.3128,85801.0
+1701856920000,0.3127,0.3128,0.3108,0.3114,155738.0
+1701856980000,0.3115,0.3115,0.3099,0.3105,272793.0
+1701857040000,0.3105,0.3108,0.3097,0.3097,93480.0
+1701857100000,0.3097,0.3097,0.3083,0.309,235594.0
+1701857160000,0.309,0.3106,0.309,0.3103,247437.0
+1701857220000,0.3103,0.3114,0.3102,0.3112,89003.0
+1701857280000,0.3111,0.3117,0.3108,0.3116,94861.0
+1701857340000,0.3115,0.3115,0.3112,0.3112,12757.0
+1701857400000,0.3112,0.3112,0.3097,0.31,131000.0
+1701857460000,0.31,0.3103,0.3092,0.31,67451.0
+1701857520000,0.31,0.31,0.3093,0.3098,38485.0
+1701857580000,0.3098,0.3098,0.3092,0.3092,15768.0
+1701857640000,0.3093,0.31,0.3091,0.3091,85514.0
+1701857700000,0.3092,0.3095,0.3086,0.3093,101256.0
+1701857760000,0.3092,0.3092,0.3078,0.3079,86989.0
+1701857820000,0.3079,0.3084,0.3076,0.3082,124843.0
+1701857880000,0.3082,0.3091,0.3081,0.3086,77223.0
+1701857940000,0.3086,0.3086,0.3073,0.3078,88517.0
+1701858000000,0.3078,0.3085,0.3071,0.3083,140878.0
+1701858060000,0.3083,0.3092,0.3082,0.3087,53124.0
+1701858120000,0.3087,0.3088,0.3086,0.3086,6014.0
+1701858180000,0.3086,0.3089,0.3085,0.3085,49691.0
+1701858240000,0.3086,0.3094,0.3086,0.3087,73841.0
+1701858300000,0.3087,0.3092,0.3086,0.3092,22528.0
+1701858360000,0.3093,0.3097,0.309,0.3097,18981.0
+1701858420000,0.3097,0.3098,0.3096,0.3097,11916.0
+1701858480000,0.3097,0.3098,0.3092,0.3097,18943.0
+1701858540000,0.3097,0.3097,0.3095,0.3097,11351.0
+1701858600000,0.3097,0.3102,0.3096,0.3096,30473.0
+1701858660000,0.3096,0.3097,0.3091,0.3092,12550.0
+1701858720000,0.3092,0.3094,0.3091,0.3092,12692.0
+1701858780000,0.3093,0.3096,0.3092,0.3093,21064.0
+1701858840000,0.3093,0.3093,0.3086,0.3086,36545.0
+1701858900000,0.3086,0.3086,0.3082,0.3084,25404.0
+1701858960000,0.3083,0.3089,0.308,0.3089,23793.0
+1701859020000,0.3087,0.3088,0.3083,0.3083,5357.0
+1701859080000,0.3082,0.3082,0.3077,0.3079,45198.0
+1701859140000,0.3078,0.3082,0.3077,0.3077,15252.0
+1701859200000,0.3077,0.3084,0.3077,0.3083,11612.0
+1701859260000,0.3082,0.3082,0.3066,0.307,267898.0
+1701859320000,0.3069,0.3072,0.3048,0.3059,301929.0
+1701859380000,0.3059,0.3059,0.3032,0.3047,666639.0
+1701859440000,0.3046,0.3049,0.3042,0.3045,99568.0
+1701859500000,0.3045,0.3046,0.3042,0.3042,59913.0
+1701859560000,0.3042,0.3042,0.303,0.3035,177069.0
+1701859620000,0.3035,0.3042,0.3024,0.3042,219242.0
+1701859680000,0.3042,0.3042,0.3033,0.3033,36161.0
+1701859740000,0.3034,0.3036,0.3028,0.3034,60458.0
+1701859800000,0.3034,0.3036,0.3029,0.3029,56426.0
+1701859860000,0.3029,0.3029,0.3018,0.3021,216670.0
+1701859920000,0.302,0.3023,0.3015,0.302,127502.0
+1701859980000,0.302,0.3029,0.3015,0.3028,235139.0
+1701860040000,0.3028,0.3047,0.3021,0.3039,366112.0
+1701860100000,0.3037,0.3046,0.3031,0.3046,165300.0
+1701860160000,0.3047,0.3051,0.3047,0.3051,75920.0
+1701860220000,0.3051,0.3051,0.3047,0.3047,18978.0
+1701860280000,0.3046,0.3046,0.3035,0.3038,31540.0
+1701860340000,0.3038,0.3045,0.3038,0.3043,23637.0
+1701860400000,0.3042,0.3045,0.3039,0.3039,22634.0
+1701860460000,0.3038,0.304,0.3036,0.3036,16864.0
+1701860520000,0.3037,0.3039,0.3034,0.3039,43394.0
+1701860580000,0.3039,0.3047,0.3039,0.3043,39901.0
+1701860640000,0.3042,0.3043,0.3037,0.3043,29969.0
+1701860700000,0.3042,0.3042,0.3031,0.3036,65832.0
+1701860760000,0.3036,0.3036,0.3031,0.3033,15225.0
+1701860820000,0.3033,0.3033,0.3025,0.3025,76303.0
+1701860880000,0.3025,0.3027,0.3023,0.3026,33781.0
+1701860940000,0.3027,0.3028,0.3004,0.3015,173594.0
+1701861000000,0.3015,0.3022,0.3015,0.3017,93372.0
+1701861060000,0.3018,0.3021,0.3016,0.3017,43832.0
+1701861120000,0.3016,0.3016,0.2996,0.3002,384034.0
+1701861180000,0.3002,0.3005,0.299,0.2998,238443.0
+1701861240000,0.2998,0.3002,0.2993,0.2999,152332.0
+1701861300000,0.2998,0.3005,0.2991,0.3003,116050.0
+1701861360000,0.3003,0.3016,0.3003,0.3016,82207.0
+1701861420000,0.3016,0.3021,0.3014,0.3016,49612.0
+1701861480000,0.3016,0.3017,0.3013,0.3014,36322.0
+1701861540000,0.3015,0.3017,0.3,0.3004,131134.0
+1701861600000,0.3004,0.3007,0.3002,0.3006,109791.0
+1701861660000,0.3008,0.3013,0.3008,0.3012,15262.0
+1701861720000,0.3013,0.3015,0.3011,0.3011,37793.0
+1701861780000,0.3012,0.3012,0.3001,0.3003,71337.0
+1701861840000,0.3003,0.3006,0.2992,0.2996,94643.0
+1701861900000,0.2997,0.3003,0.2995,0.3002,87867.0
+1701861960000,0.3002,0.3008,0.3001,0.3005,51514.0
+1701862020000,0.3006,0.3006,0.3005,0.3005,5561.0
+1701862080000,0.3005,0.3007,0.3003,0.3005,44693.0
+1701862140000,0.3004,0.3004,0.2995,0.2997,134618.0
+1701862200000,0.2997,0.2997,0.2987,0.2989,136451.0
+1701862260000,0.2989,0.2989,0.2974,0.2976,154792.0
+1701862320000,0.2976,0.2976,0.2958,0.2967,183091.0
+1701862380000,0.2966,0.2968,0.2961,0.2964,130308.0
+1701862440000,0.2963,0.2963,0.2945,0.2951,149995.0
+1701862500000,0.2951,0.2951,0.2921,0.2939,676524.0
+1701862560000,0.2941,0.2951,0.2936,0.2951,399081.0
+1701862620000,0.2952,0.2969,0.2952,0.2965,186391.0
+1701862680000,0.2965,0.2972,0.2962,0.2968,178983.0
+1701862740000,0.2968,0.2978,0.2966,0.2973,99327.0
+1701862800000,0.2973,0.2978,0.2969,0.2974,114032.0
+1701862860000,0.2974,0.298,0.2974,0.2977,45275.0
+1701862920000,0.2976,0.2982,0.2976,0.2981,85284.0
+1701862980000,0.298,0.2985,0.2979,0.2984,86269.0
+1701863040000,0.2985,0.3022,0.2985,0.3013,503460.0
+1701863100000,0.3014,0.3044,0.3014,0.3022,667326.0
+1701863160000,0.3021,0.3024,0.2998,0.2998,208154.0
+1701863220000,0.2998,0.2999,0.2989,0.2993,273005.0
+1701863280000,0.2993,0.3015,0.2991,0.3007,326750.0
+1701863340000,0.3008,0.3008,0.2994,0.2999,216860.0
+1701863400000,0.3,0.3002,0.2994,0.2999,68178.0
+1701863460000,0.2999,0.3004,0.2995,0.3002,107572.0
+1701863520000,0.3001,0.3001,0.2997,0.2999,12527.0
+1701863580000,0.2999,0.2999,0.2992,0.2993,63233.0
+1701863640000,0.2992,0.2995,0.2992,0.2993,14614.0
+1701863700000,0.2994,0.3009,0.2994,0.3008,130441.0
+1701863760000,0.3007,0.3009,0.3004,0.3009,46815.0
+1701863820000,0.301,0.3015,0.301,0.3014,62569.0
+1701863880000,0.3013,0.3013,0.301,0.301,15345.0
+1701863940000,0.301,0.3013,0.3009,0.3013,17257.0
+1701864000000,0.3013,0.3018,0.3013,0.3016,70485.0
+1701864060000,0.3015,0.3021,0.3014,0.3019,65750.0
+1701864120000,0.3019,0.3024,0.3018,0.3024,28665.0
+1701864180000,0.3025,0.3031,0.3025,0.3029,37691.0
+1701864240000,0.303,0.3031,0.3026,0.3026,11152.0
+1701864300000,0.3026,0.3029,0.3025,0.3027,28451.0
+1701864360000,0.3028,0.303,0.3028,0.303,23288.0
+1701864420000,0.303,0.3032,0.3028,0.3029,26347.0
+1701864480000,0.3029,0.303,0.3025,0.3026,33529.0
+1701864540000,0.3025,0.3027,0.3022,0.3023,64058.0
+1701864600000,0.3023,0.3031,0.3023,0.3025,58145.0
+1701864660000,0.3025,0.303,0.3025,0.303,40240.0
+1701864720000,0.303,0.3036,0.303,0.303,45242.0
+1701864780000,0.303,0.3037,0.303,0.3037,16226.0
+1701864840000,0.3037,0.3038,0.3025,0.3026,72564.0
+1701864900000,0.3026,0.3029,0.3025,0.3025,19322.0
+1701864960000,0.3025,0.3025,0.3017,0.3022,115509.0
+1701865020000,0.3023,0.3025,0.3019,0.3024,24367.0
+1701865080000,0.3024,0.3025,0.3013,0.3013,61524.0
+1701865140000,0.3014,0.3014,0.3008,0.3011,39314.0
+1701865200000,0.3011,0.3011,0.3006,0.3008,27978.0
+1701865260000,0.3008,0.3013,0.3007,0.3012,51910.0
+1701865320000,0.3013,0.3021,0.3013,0.3019,45943.0
+1701865380000,0.3019,0.3022,0.3018,0.3018,17637.0
+1701865440000,0.3019,0.3021,0.3019,0.3019,4316.0
+1701865500000,0.3019,0.3019,0.301,0.3013,60498.0
+1701865560000,0.3012,0.3019,0.3009,0.3015,35991.0
+1701865620000,0.3016,0.3017,0.3011,0.3011,48727.0
+1701865680000,0.3011,0.3011,0.3008,0.3009,11856.0
+1701865740000,0.3008,0.3008,0.3002,0.3002,31625.0
+1701865800000,0.3002,0.3006,0.2999,0.3003,38630.0
+1701865860000,0.3004,0.3008,0.3002,0.3008,32993.0
+1701865920000,0.3009,0.3016,0.3009,0.3016,33273.0
+1701865980000,0.3015,0.3015,0.301,0.301,22033.0
+1701866040000,0.301,0.3011,0.3007,0.3008,15276.0
+1701866100000,0.3008,0.3012,0.3007,0.3009,56719.0
+1701866160000,0.3009,0.301,0.3005,0.301,29935.0
+1701866220000,0.301,0.3011,0.3009,0.301,9251.0
+1701866280000,0.3009,0.3012,0.3005,0.3011,25824.0
+1701866340000,0.3011,0.3015,0.3011,0.3015,19425.0
+1701866400000,0.3016,0.302,0.3016,0.3019,30206.0
+1701866460000,0.3019,0.3019,0.3015,0.3015,26104.0
+1701866520000,0.3015,0.3015,0.3014,0.3015,1764.0
+1701866580000,0.3014,0.3019,0.3014,0.3019,18180.0
+1701866640000,0.3018,0.3024,0.3018,0.3024,30848.0
+1701866700000,0.3023,0.3023,0.3017,0.302,23693.0
+1701866760000,0.302,0.3028,0.3018,0.3026,112690.0
+1701866820000,0.3026,0.3035,0.3025,0.3035,47408.0
+1701866880000,0.3034,0.3047,0.3033,0.3044,148507.0
+1701866940000,0.3043,0.3045,0.3036,0.3036,38658.0
+1701867000000,0.3037,0.3039,0.3033,0.3033,26852.0
+1701867060000,0.3033,0.3035,0.3028,0.3035,40758.0
+1701867120000,0.3035,0.3035,0.3032,0.3032,4779.0
+1701867180000,0.3032,0.3036,0.3028,0.3028,52593.0
+1701867240000,0.3028,0.3029,0.302,0.3025,111739.0
+1701867300000,0.3025,0.3025,0.3022,0.3022,10670.0
+1701867360000,0.3023,0.3025,0.3022,0.3024,27510.0
+1701867420000,0.3024,0.3025,0.3023,0.3023,4282.0
+1701867480000,0.3023,0.3023,0.3022,0.3022,3861.0
+1701867540000,0.3023,0.3026,0.3019,0.3022,39666.0
+1701867600000,0.3023,0.3023,0.3018,0.3023,25712.0
+1701867660000,0.3023,0.3025,0.3023,0.3024,10843.0
+1701867720000,0.3025,0.303,0.3025,0.3029,11508.0
+1701867780000,0.3029,0.3031,0.3026,0.3028,11281.0
+1701867840000,0.3029,0.303,0.3028,0.303,3313.0
+1701867900000,0.303,0.3031,0.3014,0.3015,164556.0
+1701867960000,0.3016,0.3019,0.3016,0.3019,42825.0
+1701868020000,0.3019,0.3029,0.3019,0.3029,99550.0
+1701868080000,0.303,0.3037,0.303,0.3035,44500.0
+1701868140000,0.3035,0.3037,0.3033,0.3033,28356.0
+1701868200000,0.3033,0.3036,0.3033,0.3036,16455.0
+1701868260000,0.3037,0.3037,0.3032,0.3033,10417.0
+1701868320000,0.3033,0.3033,0.3028,0.3031,25056.0
+1701868380000,0.3032,0.3033,0.3028,0.3028,16442.0
+1701868440000,0.3029,0.303,0.3027,0.303,23119.0
+1701868500000,0.3031,0.3034,0.303,0.3031,13266.0
+1701868560000,0.303,0.303,0.3025,0.3025,22887.0
+1701868620000,0.3026,0.3026,0.3015,0.3016,93043.0
+1701868680000,0.3016,0.3016,0.3006,0.3013,129308.0
+1701868740000,0.3013,0.3013,0.301,0.301,17421.0
+1701868800000,0.301,0.301,0.3001,0.3007,110671.0
+1701868860000,0.3006,0.3009,0.3005,0.3009,17716.0
+1701868920000,0.3009,0.301,0.3009,0.301,3130.0
+1701868980000,0.301,0.301,0.3008,0.3009,8816.0
+1701869040000,0.301,0.301,0.3006,0.301,43790.0
+1701869100000,0.301,0.301,0.3004,0.301,29601.0
+1701869160000,0.3011,0.3021,0.3008,0.3021,58534.0
+1701869220000,0.3021,0.3036,0.3021,0.3031,160627.0
+1701869280000,0.3031,0.3034,0.302,0.3025,269104.0
+1701869340000,0.3026,0.3027,0.3021,0.3021,8613.0
+1701869400000,0.3021,0.3026,0.302,0.3026,16499.0
+1701869460000,0.3028,0.3032,0.3028,0.3032,21835.0
+1701869520000,0.3031,0.3031,0.3021,0.3024,28871.0
+1701869580000,0.3026,0.3029,0.3023,0.3023,23539.0
+1701869640000,0.3022,0.3024,0.301,0.3012,209663.0
+1701869700000,0.3013,0.3016,0.301,0.3012,56808.0
+1701869760000,0.3012,0.3013,0.3009,0.3009,27217.0
+1701869820000,0.3009,0.301,0.3005,0.3006,13363.0
+1701869880000,0.3007,0.3012,0.3007,0.3011,16251.0
+1701869940000,0.301,0.3015,0.3009,0.3012,37599.0
+1701870000000,0.301,0.3012,0.3007,0.3008,15628.0
+1701870060000,0.3007,0.301,0.3003,0.3006,57985.0
+1701870120000,0.3006,0.301,0.3006,0.3007,10640.0
+1701870180000,0.3008,0.3009,0.3001,0.3004,41739.0
+1701870240000,0.3004,0.3006,0.3004,0.3006,6573.0
+1701870300000,0.3007,0.3013,0.3006,0.3013,38238.0
+1701870360000,0.3013,0.3013,0.301,0.3013,11450.0
+1701870420000,0.3015,0.3015,0.3006,0.3007,5397.0
+1701870480000,0.3007,0.3028,0.3007,0.3019,280683.0
+1701870540000,0.302,0.3022,0.3014,0.3014,36698.0
+1701870600000,0.3014,0.3024,0.3013,0.3024,58176.0
+1701870660000,0.3024,0.3026,0.3024,0.3026,40908.0
+1701870720000,0.3026,0.3026,0.3022,0.3022,9745.0
+1701870780000,0.3023,0.3026,0.3023,0.3024,7903.0
+1701870840000,0.3023,0.3025,0.3023,0.3025,14520.0
+1701870900000,0.3025,0.3025,0.302,0.3022,18236.0
+1701870960000,0.3021,0.3024,0.3019,0.3024,19512.0
+1701871020000,0.3025,0.3027,0.3025,0.3026,11206.0
+1701871080000,0.3027,0.3027,0.3023,0.3023,18101.0
+1701871140000,0.3023,0.3025,0.3023,0.3025,2677.0
+1701871200000,0.3025,0.3027,0.3021,0.3022,30018.0
+1701871260000,0.3022,0.3024,0.3022,0.3024,7155.0
+1701871320000,0.3023,0.3028,0.3023,0.3027,36335.0
+1701871380000,0.3027,0.3028,0.3023,0.3023,26956.0
+1701871440000,0.3022,0.3024,0.302,0.3022,21356.0
+1701871500000,0.3022,0.3024,0.3018,0.302,66849.0
+1701871560000,0.3021,0.3024,0.3016,0.3021,130854.0
+1701871620000,0.3021,0.3022,0.3019,0.302,47818.0
+1701871680000,0.302,0.3026,0.302,0.3025,77078.0
+1701871740000,0.3026,0.3028,0.3026,0.3026,6569.0
+1701871800000,0.3026,0.3026,0.3023,0.3023,19814.0
+1701871860000,0.3024,0.3024,0.3023,0.3024,6321.0
+1701871920000,0.3024,0.3027,0.3024,0.3027,31406.0
+1701871980000,0.3025,0.3026,0.3025,0.3025,8633.0
+1701872040000,0.3024,0.3025,0.3021,0.3022,14433.0
+1701872100000,0.3022,0.3023,0.3021,0.3023,4510.0
+1701872160000,0.3023,0.3024,0.3022,0.3022,13661.0
+1701872220000,0.3021,0.3023,0.3019,0.3021,25824.0
+1701872280000,0.3021,0.3026,0.3021,0.3024,23938.0
+1701872340000,0.3025,0.3026,0.3022,0.3022,21234.0
+1701872400000,0.3022,0.3025,0.302,0.3025,12065.0
+1701872460000,0.3025,0.3026,0.3025,0.3025,10675.0
+1701872520000,0.3026,0.3026,0.3026,0.3026,6119.0
+1701872580000,0.3026,0.3028,0.3026,0.3027,8122.0
+1701872640000,0.3027,0.303,0.3024,0.3024,91708.0
+1701872700000,0.3024,0.3028,0.3024,0.3028,12395.0
+1701872760000,0.3028,0.3029,0.3027,0.3028,6959.0
+1701872820000,0.3028,0.3029,0.3028,0.3028,6658.0
+1701872880000,0.3028,0.3029,0.3027,0.3027,12545.0
+1701872940000,0.3027,0.3027,0.3026,0.3026,3429.0
+1701873000000,0.3026,0.3027,0.3024,0.3024,9260.0
+1701873060000,0.3024,0.3024,0.3014,0.3017,59698.0
+1701873120000,0.3017,0.3021,0.3017,0.3019,17016.0
+1701873180000,0.3019,0.3023,0.3019,0.3022,78013.0
+1701873240000,0.3023,0.303,0.3023,0.3029,23955.0
+1701873300000,0.3028,0.3028,0.3022,0.3023,26242.0
+1701873360000,0.3023,0.3023,0.302,0.302,25720.0
+1701873420000,0.3019,0.302,0.3012,0.3012,24639.0
+1701873480000,0.3012,0.3023,0.3007,0.3011,221240.0
+1701873540000,0.3012,0.3017,0.3009,0.3016,83359.0
+1701873600000,0.3015,0.302,0.3013,0.3019,41640.0
+1701873660000,0.3019,0.3019,0.3015,0.3017,31163.0
+1701873720000,0.3017,0.3022,0.3017,0.3022,26993.0
+1701873780000,0.3022,0.3031,0.302,0.303,37661.0
+1701873840000,0.303,0.3032,0.3029,0.3029,18913.0
+1701873900000,0.3029,0.3029,0.302,0.302,38410.0
+1701873960000,0.302,0.3021,0.3018,0.3018,11796.0
+1701874020000,0.3019,0.3019,0.3015,0.3015,17952.0
+1701874080000,0.3016,0.3018,0.3001,0.3004,265808.0
+1701874140000,0.3004,0.3004,0.3,0.3003,30356.0
+1701874200000,0.3003,0.3008,0.3003,0.3004,20958.0
+1701874260000,0.3005,0.3006,0.3005,0.3005,5081.0
+1701874320000,0.3006,0.3008,0.3,0.3,15879.0
+1701874380000,0.3001,0.3004,0.2997,0.2998,35750.0
+1701874440000,0.2999,0.3002,0.2994,0.2997,52539.0
+1701874500000,0.2996,0.2997,0.2993,0.2994,52528.0
+1701874560000,0.2994,0.3,0.2993,0.2996,23284.0
+1701874620000,0.2996,0.2999,0.2995,0.2997,15744.0
+1701874680000,0.2995,0.3004,0.2995,0.3002,66371.0
+1701874740000,0.3001,0.3003,0.2994,0.2995,104024.0
+1701874800000,0.2995,0.2997,0.2995,0.2995,6635.0
+1701874860000,0.2993,0.2999,0.2988,0.2999,48207.0
+1701874920000,0.3,0.3007,0.3,0.3007,36450.0
+1701874980000,0.3006,0.3007,0.3,0.3003,43282.0
+1701875040000,0.3003,0.3009,0.3003,0.3007,41374.0
+1701875100000,0.3007,0.3008,0.3006,0.3008,18342.0
+1701875160000,0.3008,0.3011,0.3008,0.3009,17731.0
+1701875220000,0.3009,0.301,0.3,0.3,45342.0
+1701875280000,0.3001,0.3006,0.3001,0.3003,15554.0
+1701875340000,0.3004,0.301,0.3004,0.3009,51986.0
+1701875400000,0.301,0.3014,0.301,0.3012,6080.0
+1701875460000,0.3012,0.3022,0.301,0.3022,122415.0
+1701875520000,0.3021,0.3026,0.3021,0.3026,26345.0
+1701875580000,0.3026,0.3028,0.3026,0.3028,5789.0
+1701875640000,0.3028,0.3029,0.3024,0.3024,18356.0
+1701875700000,0.3024,0.3026,0.3024,0.3024,3760.0
+1701875760000,0.3025,0.3027,0.3022,0.3022,118257.0
+1701875820000,0.3021,0.3022,0.302,0.302,7855.0
+1701875880000,0.3021,0.3021,0.3014,0.3014,24558.0
+1701875940000,0.3014,0.3019,0.3014,0.3019,9141.0
+1701876000000,0.302,0.3024,0.302,0.3023,11563.0
+1701876060000,0.3024,0.3024,0.3021,0.3021,9350.0
+1701876120000,0.302,0.302,0.3019,0.302,3318.0
+1701876180000,0.3021,0.3025,0.3021,0.3024,10725.0
+1701876240000,0.3025,0.3026,0.3021,0.3023,8624.0
+1701876300000,0.3022,0.3022,0.302,0.302,14441.0
+1701876360000,0.302,0.3023,0.3016,0.3016,31329.0
+1701876420000,0.3017,0.302,0.3017,0.302,13231.0
+1701876480000,0.3019,0.3023,0.3019,0.3023,38002.0
+1701876540000,0.3022,0.3022,0.302,0.302,4584.0
+1701876600000,0.3021,0.3023,0.3021,0.3023,1925.0
+1701876660000,0.3023,0.3027,0.3022,0.3024,15088.0
+1701876720000,0.3024,0.3024,0.3024,0.3024,3486.0
+1701876780000,0.3025,0.3031,0.3025,0.3029,13551.0
+1701876840000,0.3028,0.3029,0.3027,0.3029,3335.0
+1701876900000,0.3029,0.3031,0.3029,0.3031,15482.0
+1701876960000,0.3032,0.3044,0.3032,0.3037,138151.0
+1701877020000,0.3037,0.3039,0.3033,0.3038,55138.0
+1701877080000,0.3039,0.3044,0.3032,0.3032,91606.0
+1701877140000,0.3033,0.304,0.3033,0.304,48288.0
+1701877200000,0.3041,0.3043,0.3038,0.3038,90085.0
+1701877260000,0.3037,0.3042,0.3037,0.3041,42805.0
+1701877320000,0.3041,0.3055,0.304,0.3049,153376.0
+1701877380000,0.3048,0.3051,0.3046,0.3049,40704.0
+1701877440000,0.3048,0.3048,0.3047,0.3047,10611.0
+1701877500000,0.3047,0.3053,0.3047,0.3051,38844.0
+1701877560000,0.3052,0.3068,0.3052,0.3068,87225.0
+1701877620000,0.3067,0.3073,0.306,0.3062,110724.0
+1701877680000,0.3062,0.3062,0.3059,0.3059,23159.0
+1701877740000,0.306,0.3064,0.306,0.3064,10908.0
+1701877800000,0.3064,0.3068,0.3064,0.3067,12895.0
+1701877860000,0.3066,0.3071,0.3065,0.307,19361.0
+1701877920000,0.3069,0.3081,0.3069,0.308,154111.0
+1701877980000,0.308,0.3081,0.3077,0.3078,23250.0
+1701878040000,0.3077,0.3077,0.3067,0.3067,66460.0
+1701878100000,0.3066,0.3073,0.3063,0.3073,18186.0
+1701878160000,0.3072,0.3072,0.307,0.307,15123.0
+1701878220000,0.307,0.3076,0.307,0.3076,39538.0
+1701878280000,0.3075,0.3076,0.3073,0.3074,26694.0
+1701878340000,0.3075,0.3082,0.3075,0.3079,39252.0
+1701878400000,0.3079,0.3084,0.3077,0.3079,85058.0
+1701878460000,0.3079,0.308,0.3068,0.3068,80888.0
+1701878520000,0.3068,0.3072,0.3068,0.3072,23545.0
+1701878580000,0.3073,0.3081,0.3073,0.3077,33001.0
+1701878640000,0.3078,0.308,0.3078,0.308,6800.0
+1701878700000,0.3079,0.308,0.3075,0.3075,32894.0
+1701878760000,0.3076,0.3078,0.307,0.3074,80946.0
+1701878820000,0.3075,0.3076,0.3073,0.3074,18001.0
+1701878880000,0.3075,0.3084,0.3075,0.3083,52005.0
+1701878940000,0.3084,0.3084,0.3083,0.3084,7118.0
+1701879000000,0.3084,0.309,0.3083,0.3089,50460.0
+1701879060000,0.309,0.3092,0.309,0.3091,32568.0
+1701879120000,0.3091,0.3091,0.3087,0.3091,9058.0
+1701879180000,0.3091,0.3092,0.3087,0.3089,25561.0
+1701879240000,0.309,0.3092,0.3089,0.3092,18139.0
+1701879300000,0.3092,0.3098,0.3089,0.3089,70950.0
+1701879360000,0.309,0.3095,0.309,0.3094,29130.0
+1701879420000,0.3095,0.3096,0.3091,0.3092,28772.0
+1701879480000,0.3092,0.3092,0.3089,0.309,7384.0
+1701879540000,0.3091,0.3092,0.309,0.3092,3384.0
+1701879600000,0.3092,0.3093,0.3091,0.3093,8513.0
+1701879660000,0.3094,0.3094,0.3093,0.3094,2767.0
+1701879720000,0.3093,0.3094,0.3092,0.3092,3971.0
+1701879780000,0.3092,0.3096,0.3092,0.3096,27543.0
+1701879840000,0.3095,0.3102,0.3095,0.3102,8228.0
+1701879900000,0.3102,0.3103,0.3093,0.3097,42497.0
+1701879960000,0.3095,0.31,0.3093,0.3093,38421.0
+1701880020000,0.3092,0.3092,0.3088,0.3088,15729.0
+1701880080000,0.3087,0.3094,0.3086,0.3092,22535.0
+1701880140000,0.3093,0.3098,0.3093,0.3098,13656.0
+1701880200000,0.3098,0.3098,0.3092,0.3092,27357.0
+1701880260000,0.3092,0.3092,0.3084,0.3087,42530.0
+1701880320000,0.3088,0.3088,0.3084,0.3087,19500.0
+1701880380000,0.3087,0.3088,0.3085,0.3087,5447.0
+1701880440000,0.3087,0.3094,0.3087,0.3094,16630.0
+1701880500000,0.3094,0.3101,0.3094,0.31,31164.0
+1701880560000,0.31,0.3102,0.3099,0.31,12487.0
+1701880620000,0.3101,0.3101,0.3074,0.3082,238112.0
+1701880680000,0.3082,0.3086,0.3081,0.3084,36174.0
+1701880740000,0.3085,0.3088,0.3085,0.3088,6428.0
+1701880800000,0.3087,0.3087,0.3084,0.3085,28157.0
+1701880860000,0.3086,0.3087,0.3083,0.3085,17702.0
+1701880920000,0.3086,0.3088,0.3081,0.3087,50693.0
+1701880980000,0.3087,0.309,0.3087,0.3087,33844.0
+1701881040000,0.3088,0.3091,0.3088,0.3091,3277.0
+1701881100000,0.3091,0.3092,0.3088,0.3088,8081.0
+1701881160000,0.3087,0.3087,0.3083,0.3083,9339.0
+1701881220000,0.3084,0.3086,0.3082,0.3085,23738.0
+1701881280000,0.3086,0.3091,0.3082,0.3083,40852.0
+1701881340000,0.3083,0.3085,0.3083,0.3085,6280.0
+1701881400000,0.3085,0.3085,0.3084,0.3085,7495.0
+1701881460000,0.3086,0.3087,0.3083,0.3083,10085.0
+1701881520000,0.3084,0.3085,0.3078,0.3078,26465.0
+1701881580000,0.3079,0.308,0.3071,0.3071,40035.0
+1701881640000,0.3072,0.3078,0.3068,0.3076,49374.0
+1701881700000,0.3076,0.3082,0.3075,0.3082,32011.0
+1701881760000,0.3082,0.3082,0.3078,0.3079,10663.0
+1701881820000,0.3079,0.3085,0.3079,0.3083,29853.0
+1701881880000,0.3084,0.3087,0.3083,0.3087,4455.0
+1701881940000,0.3087,0.309,0.3086,0.3088,8649.0
+1701882000000,0.3087,0.309,0.3085,0.3088,20225.0
+1701882060000,0.3089,0.3095,0.3089,0.3094,12144.0
+1701882120000,0.3094,0.3094,0.3089,0.3089,18288.0
+1701882180000,0.3088,0.3088,0.3087,0.3088,3464.0
+1701882240000,0.3088,0.3093,0.3087,0.3093,17082.0
+1701882300000,0.3094,0.3095,0.3093,0.3094,9397.0
+1701882360000,0.3093,0.3093,0.309,0.3091,17499.0
+1701882420000,0.309,0.3092,0.3085,0.3089,24942.0
+1701882480000,0.3089,0.309,0.3087,0.309,10186.0
+1701882540000,0.309,0.309,0.3088,0.3089,4522.0
+1701882600000,0.3089,0.3092,0.3088,0.3089,32964.0
+1701882660000,0.3087,0.309,0.3086,0.3089,16891.0
+1701882720000,0.3089,0.309,0.3088,0.3089,6354.0
+1701882780000,0.309,0.3094,0.309,0.3093,7034.0
+1701882840000,0.3093,0.3093,0.3088,0.309,18362.0
+1701882900000,0.309,0.309,0.3085,0.3086,12475.0
+1701882960000,0.3086,0.3088,0.3084,0.3087,12103.0
+1701883020000,0.3087,0.3089,0.3087,0.3087,7056.0
+1701883080000,0.3087,0.3089,0.3086,0.3087,8462.0
+1701883140000,0.3088,0.309,0.3086,0.309,12899.0
+1701883200000,0.309,0.3091,0.3087,0.309,25562.0
+1701883260000,0.3092,0.3096,0.3092,0.3094,45617.0
+1701883320000,0.3095,0.3098,0.3095,0.3095,39592.0
+1701883380000,0.3096,0.31,0.3096,0.3097,17337.0
+1701883440000,0.3097,0.3097,0.3093,0.3097,10290.0
+1701883500000,0.3097,0.3103,0.3097,0.3103,31959.0
+1701883560000,0.3104,0.3104,0.3101,0.3101,3278.0
+1701883620000,0.31,0.3102,0.31,0.3101,10154.0
+1701883680000,0.31,0.3101,0.3098,0.3101,8036.0
+1701883740000,0.3099,0.3099,0.3097,0.3097,1554.0
+1701883800000,0.3096,0.3102,0.3096,0.31,8628.0
+1701883860000,0.3102,0.3102,0.3101,0.3102,4892.0
+1701883920000,0.3103,0.3111,0.3103,0.3109,87690.0
+1701883980000,0.311,0.3114,0.3109,0.3112,82204.0
+1701884040000,0.3111,0.3113,0.311,0.311,6419.0
+1701884100000,0.311,0.311,0.3106,0.3106,8994.0
+1701884160000,0.3106,0.3108,0.3103,0.3107,42249.0
+1701884220000,0.3106,0.3106,0.3102,0.3102,12792.0
+1701884280000,0.3101,0.3102,0.31,0.3102,5828.0
+1701884340000,0.3103,0.3105,0.3103,0.3105,3282.0
+1701884400000,0.3105,0.3106,0.3104,0.3106,3721.0
+1701884460000,0.3106,0.3111,0.3105,0.3111,9415.0
+1701884520000,0.311,0.3117,0.3109,0.3113,59277.0
+1701884580000,0.3114,0.3116,0.3114,0.3115,9543.0
+1701884640000,0.3116,0.3119,0.3116,0.3118,4950.0
+1701884700000,0.3119,0.312,0.3114,0.3115,8424.0
+1701884760000,0.3114,0.3114,0.3108,0.311,33271.0
+1701884820000,0.311,0.3113,0.3109,0.3109,10900.0
+1701884880000,0.3108,0.3112,0.3107,0.311,25403.0
+1701884940000,0.311,0.3115,0.3109,0.3115,12325.0
+1701885000000,0.3115,0.3117,0.3114,0.3115,11997.0
+1701885060000,0.3115,0.3117,0.3115,0.3115,22120.0
+1701885120000,0.3114,0.3114,0.3109,0.3113,17403.0
+1701885180000,0.3114,0.3114,0.3109,0.311,34348.0
+1701885240000,0.3109,0.311,0.3106,0.311,15118.0
+1701885300000,0.311,0.3111,0.3104,0.3106,36498.0
+1701885360000,0.3105,0.3105,0.3098,0.3099,21116.0
+1701885420000,0.31,0.3105,0.3096,0.3102,37899.0
+1701885480000,0.3102,0.3105,0.31,0.3105,10341.0
+1701885540000,0.3106,0.3107,0.3105,0.3105,6693.0
+1701885600000,0.3106,0.311,0.3106,0.3109,10517.0
+1701885660000,0.3109,0.3112,0.3109,0.311,12431.0
+1701885720000,0.3109,0.3109,0.3103,0.3103,15768.0
+1701885780000,0.3102,0.3102,0.3092,0.3094,38590.0
+1701885840000,0.3095,0.3097,0.3093,0.3094,23337.0
+1701885900000,0.3094,0.3095,0.3093,0.3095,20000.0
+1701885960000,0.3095,0.3104,0.3095,0.3104,14035.0
+1701886020000,0.3105,0.3109,0.3105,0.3108,12495.0
+1701886080000,0.3108,0.3109,0.3107,0.3109,7386.0
+1701886140000,0.3109,0.3111,0.3109,0.3111,6056.0
+1701886200000,0.3111,0.3117,0.3109,0.3116,75974.0
+1701886260000,0.3116,0.3116,0.3115,0.3115,11025.0
+1701886320000,0.3116,0.3117,0.3115,0.3116,13088.0
+1701886380000,0.3115,0.3116,0.3111,0.3111,5424.0
+1701886440000,0.3111,0.3111,0.3109,0.3111,9556.0
+1701886500000,0.311,0.3115,0.3109,0.3115,25724.0
+1701886560000,0.3113,0.3116,0.3108,0.3111,55566.0
+1701886620000,0.3111,0.3112,0.311,0.3112,8717.0
+1701886680000,0.3111,0.3113,0.3111,0.3112,21291.0
+1701886740000,0.3112,0.3114,0.3112,0.3113,2961.0
+1701886800000,0.3114,0.3114,0.3108,0.3109,18485.0
+1701886860000,0.3108,0.3108,0.3107,0.3108,6125.0
+1701886920000,0.3108,0.3109,0.3108,0.3109,4546.0
+1701886980000,0.3109,0.3109,0.3107,0.3108,5495.0
+1701887040000,0.3109,0.3109,0.3106,0.3108,4756.0
+1701887100000,0.3108,0.3108,0.3098,0.3098,40203.0
+1701887160000,0.3098,0.3101,0.3098,0.3101,9330.0
+1701887220000,0.3102,0.3102,0.31,0.31,1774.0
+1701887280000,0.31,0.31,0.31,0.31,1783.0
+1701887340000,0.31,0.3101,0.31,0.3101,6688.0
+1701887400000,0.3102,0.3104,0.3102,0.3104,5435.0
+1701887460000,0.3105,0.3106,0.3105,0.3106,9060.0
+1701887520000,0.3107,0.3109,0.3107,0.3108,3762.0
+1701887580000,0.3107,0.3109,0.3107,0.3109,4404.0
+1701887640000,0.3109,0.311,0.3109,0.3109,1802.0
+1701887700000,0.311,0.3112,0.311,0.311,11068.0
+1701887760000,0.3111,0.3112,0.3111,0.3112,4099.0
+1701887820000,0.3113,0.3113,0.3111,0.3111,2205.0
+1701887880000,0.3112,0.3112,0.3112,0.3112,1697.0
+1701887940000,0.3111,0.3111,0.3109,0.3111,4754.0
+1701888000000,0.3111,0.3111,0.3105,0.3107,11947.0
+1701888060000,0.311,0.311,0.3105,0.3106,2210.0
+1701888120000,0.3106,0.3106,0.3105,0.3105,1811.0
+1701888180000,0.3104,0.3104,0.3104,0.3104,660.0
+1701888240000,0.3104,0.3105,0.3103,0.3103,2795.0
+1701888300000,0.3104,0.3105,0.3104,0.3105,2705.0
+1701888360000,0.3106,0.3107,0.3106,0.3106,4507.0
+1701888420000,0.3105,0.3109,0.3105,0.3108,3387.0
+1701888480000,0.3108,0.3111,0.3108,0.3111,5447.0
+1701888540000,0.3111,0.3112,0.3111,0.3112,2605.0
+1701888600000,0.3112,0.3115,0.3111,0.3111,17838.0
+1701888660000,0.311,0.311,0.3106,0.3108,18670.0
+1701888720000,0.3109,0.3112,0.3109,0.3111,6834.0
+1701888780000,0.311,0.311,0.3105,0.3107,51132.0
+1701888840000,0.3106,0.3106,0.3103,0.3104,27308.0
+1701888900000,0.3104,0.3104,0.3101,0.3101,2374.0
+1701888960000,0.3101,0.3103,0.3101,0.3103,20099.0
+1701889020000,0.3102,0.3104,0.3101,0.3104,2374.0
+1701889080000,0.3104,0.3104,0.3103,0.3104,840.0
+1701889140000,0.3104,0.3109,0.3104,0.3108,10858.0
+1701889200000,0.3109,0.3111,0.3107,0.3107,5414.0
+1701889260000,0.3107,0.3107,0.3106,0.3107,6254.0
+1701889320000,0.3107,0.3107,0.3107,0.3107,39.0
+1701889380000,0.3105,0.3105,0.3103,0.3103,13774.0
+1701889440000,0.3104,0.3107,0.3104,0.3107,7224.0
+1701889500000,0.3107,0.311,0.3107,0.3108,18486.0
+1701889560000,0.3107,0.3107,0.3107,0.3107,9112.0
+1701889620000,0.3107,0.3108,0.3103,0.3104,29385.0
+1701889680000,0.3104,0.3104,0.3101,0.3101,8715.0
+1701889740000,0.3102,0.3102,0.31,0.31,3001.0
+1701889800000,0.31,0.31,0.3097,0.3097,6243.0
+1701889860000,0.3096,0.3098,0.3095,0.3097,24336.0
+1701889920000,0.3098,0.31,0.3098,0.3099,2255.0
+1701889980000,0.31,0.31,0.3097,0.3098,8581.0
+1701890040000,0.3099,0.31,0.3099,0.31,523.0
+1701890100000,0.3099,0.3099,0.3097,0.3097,2811.0
+1701890160000,0.3096,0.3096,0.3094,0.3095,29842.0
+1701890220000,0.3095,0.3105,0.3095,0.3105,83645.0
+1701890280000,0.3106,0.3112,0.3106,0.3112,13476.0
+1701890340000,0.3111,0.3112,0.3108,0.3108,11856.0
+1701890400000,0.3108,0.3108,0.3106,0.3106,7288.0
+1701890460000,0.3107,0.3109,0.3107,0.3109,2468.0
+1701890520000,0.311,0.311,0.3107,0.3109,14161.0
+1701890580000,0.311,0.3111,0.311,0.311,8166.0
+1701890640000,0.3111,0.3112,0.3106,0.3107,22357.0
+1701890700000,0.3108,0.3108,0.3105,0.3106,8651.0
+1701890760000,0.3106,0.3106,0.3106,0.3106,3369.0
+1701890820000,0.3106,0.311,0.3106,0.311,8330.0
+1701890880000,0.311,0.3111,0.311,0.3111,3841.0
+1701890940000,0.3111,0.3112,0.3111,0.3112,1444.0
+1701891000000,0.3112,0.3114,0.3112,0.3114,20921.0
+1701891060000,0.3114,0.3115,0.3113,0.3114,9080.0
+1701891120000,0.3114,0.3114,0.3109,0.3109,12140.0
+1701891180000,0.311,0.3111,0.3109,0.3111,11026.0
+1701891240000,0.3112,0.3116,0.3112,0.3115,15460.0
+1701891300000,0.3116,0.3117,0.3115,0.3116,19633.0
+1701891360000,0.3116,0.3116,0.3113,0.3115,22060.0
+1701891420000,0.3116,0.3117,0.3115,0.3116,6888.0
+1701891480000,0.3116,0.3118,0.3114,0.3115,47938.0
+1701891540000,0.3116,0.3117,0.3116,0.3117,5181.0
+1701891600000,0.3118,0.3119,0.3118,0.3118,5328.0
+1701891660000,0.3118,0.3119,0.3115,0.3115,56226.0
+1701891720000,0.3114,0.3114,0.3114,0.3114,62.0
+1701891780000,0.3114,0.3115,0.3112,0.3115,15063.0
+1701891840000,0.3115,0.3115,0.3113,0.3113,3299.0
+1701891900000,0.3113,0.3114,0.3112,0.3113,13955.0
+1701891960000,0.3113,0.3115,0.3113,0.3115,1714.0
+1701892020000,0.3116,0.3117,0.3116,0.3116,7463.0
+1701892080000,0.3116,0.3117,0.3111,0.3113,12376.0
+1701892140000,0.3113,0.3115,0.3113,0.3115,6355.0
+1701892200000,0.3114,0.3115,0.3112,0.3112,20281.0
+1701892260000,0.3112,0.3113,0.3112,0.3113,2630.0
+1701892320000,0.3112,0.3112,0.311,0.3111,10506.0
+1701892380000,0.311,0.311,0.3105,0.3106,58649.0
+1701892440000,0.3106,0.3106,0.3103,0.3106,19683.0
+1701892500000,0.3107,0.3107,0.3105,0.3105,16165.0
+1701892560000,0.3106,0.311,0.3106,0.3109,13785.0
+1701892620000,0.3109,0.311,0.3109,0.311,1197.0
+1701892680000,0.311,0.311,0.3106,0.3107,4943.0
+1701892740000,0.3108,0.3109,0.3108,0.3109,4105.0
+1701892800000,0.3109,0.3109,0.3108,0.3109,424.0
+1701892860000,0.3109,0.3109,0.3108,0.3108,958.0
+1701892920000,0.3109,0.3114,0.3109,0.311,36031.0
+1701892980000,0.311,0.311,0.3109,0.311,2819.0
+1701893040000,0.311,0.311,0.3109,0.3109,1308.0
+1701893100000,0.311,0.311,0.3105,0.3105,11027.0
+1701893160000,0.3104,0.3105,0.3103,0.3104,32904.0
+1701893220000,0.3104,0.3107,0.3104,0.3106,16104.0
+1701893280000,0.3106,0.3107,0.3105,0.3107,4896.0
+1701893340000,0.3106,0.3109,0.3106,0.3109,12595.0
+1701893400000,0.3108,0.3108,0.3105,0.3105,28287.0
+1701893460000,0.3104,0.3104,0.3101,0.3101,19155.0
+1701893520000,0.3101,0.3101,0.3101,0.3101,3650.0
+1701893580000,0.3102,0.3103,0.3102,0.3103,14780.0
+1701893640000,0.3103,0.3104,0.3103,0.3104,1143.0
+1701893700000,0.3103,0.3103,0.3097,0.3097,22268.0
+1701893760000,0.3097,0.3097,0.3097,0.3097,2630.0
+1701893820000,0.3096,0.3096,0.3093,0.3094,61646.0
+1701893880000,0.3094,0.3095,0.3093,0.3095,22716.0
+1701893940000,0.3094,0.3094,0.3093,0.3094,3932.0
+1701894000000,0.3094,0.3095,0.3092,0.3092,10162.0
+1701894060000,0.3092,0.3093,0.3092,0.3092,9141.0
+1701894120000,0.3092,0.3092,0.3089,0.3089,23671.0
+1701894180000,0.3089,0.3089,0.3088,0.3089,5931.0
+1701894240000,0.3089,0.3093,0.3089,0.3093,24621.0
+1701894300000,0.3093,0.3093,0.3091,0.3091,10098.0
+1701894360000,0.3092,0.3092,0.3087,0.3087,18228.0
+1701894420000,0.3087,0.3088,0.3076,0.3079,107757.0
+1701894480000,0.3078,0.308,0.3076,0.308,25650.0
+1701894540000,0.3081,0.3084,0.3081,0.3084,10295.0
+1701894600000,0.3083,0.3085,0.3082,0.3082,14748.0
+1701894660000,0.3081,0.3083,0.308,0.3083,15212.0
+1701894720000,0.3084,0.3085,0.3083,0.3085,4973.0
+1701894780000,0.3085,0.3087,0.3083,0.3087,19835.0
+1701894840000,0.3087,0.3087,0.3086,0.3086,1031.0
+1701894900000,0.3085,0.3087,0.3083,0.3084,20604.0
+1701894960000,0.3084,0.3086,0.3084,0.3086,5671.0
+1701895020000,0.3086,0.3087,0.3085,0.3086,11644.0
+1701895080000,0.3085,0.3085,0.3084,0.3085,11916.0
+1701895140000,0.3084,0.3085,0.3081,0.3082,21764.0
+1701895200000,0.3081,0.3081,0.3078,0.3078,6309.0
+1701895260000,0.3079,0.308,0.3079,0.3079,6646.0
+1701895320000,0.3079,0.3079,0.3078,0.3078,4141.0
+1701895380000,0.3078,0.308,0.3075,0.3077,50573.0
+1701895440000,0.3076,0.3079,0.3076,0.3079,6536.0
+1701895500000,0.308,0.3084,0.308,0.3083,50771.0
+1701895560000,0.3084,0.3084,0.3083,0.3083,1856.0
+1701895620000,0.3084,0.3085,0.308,0.3081,26877.0
+1701895680000,0.3081,0.3082,0.3081,0.3082,8675.0
+1701895740000,0.3081,0.3081,0.308,0.308,7347.0
+1701895800000,0.3079,0.3079,0.3074,0.3075,31726.0
+1701895860000,0.3074,0.3079,0.3074,0.3079,71685.0
+1701895920000,0.3079,0.3079,0.3078,0.3078,3160.0
+1701895980000,0.3078,0.3079,0.3078,0.3078,3386.0
+1701896040000,0.3078,0.3084,0.3078,0.3083,21593.0
+1701896100000,0.3082,0.3084,0.3082,0.3084,12001.0
+1701896160000,0.3083,0.3084,0.3081,0.3081,6060.0
+1701896220000,0.3082,0.3083,0.3077,0.3079,11896.0
+1701896280000,0.3078,0.3078,0.3076,0.3077,3405.0
+1701896340000,0.3077,0.3077,0.3074,0.3074,11651.0
+1701896400000,0.3073,0.3079,0.3073,0.3076,22556.0
+1701896460000,0.3076,0.308,0.3076,0.308,11285.0
+1701896520000,0.3081,0.3086,0.3081,0.3085,14283.0
+1701896580000,0.3085,0.3092,0.3085,0.3092,40266.0
+1701896640000,0.3091,0.3099,0.3088,0.3099,52828.0
+1701896700000,0.3099,0.3101,0.3097,0.3098,19218.0
+1701896760000,0.3097,0.3102,0.3097,0.3101,25571.0
+1701896820000,0.31,0.3104,0.31,0.3101,34838.0
+1701896880000,0.3101,0.3102,0.31,0.3101,6443.0
+1701896940000,0.31,0.31,0.3096,0.3096,4651.0
+1701897000000,0.3095,0.3096,0.3095,0.3095,131.0
+1701897060000,0.3096,0.3096,0.3095,0.3096,5768.0
+1701897120000,0.3096,0.3096,0.3095,0.3096,292.0
+1701897180000,0.3095,0.3095,0.3092,0.3093,9561.0
+1701897240000,0.3093,0.3094,0.3093,0.3093,7133.0
+1701897300000,0.3093,0.3093,0.3087,0.3089,16481.0
+1701897360000,0.309,0.309,0.3084,0.3084,23001.0
+1701897420000,0.3085,0.3091,0.3074,0.3079,178487.0
+1701897480000,0.3078,0.3079,0.3071,0.3075,76130.0
+1701897540000,0.3075,0.3077,0.3074,0.3077,6164.0
+1701897600000,0.3076,0.3077,0.3073,0.3073,36271.0
+1701897660000,0.3074,0.3075,0.3073,0.3075,5876.0
+1701897720000,0.3075,0.3078,0.3075,0.3075,11236.0
+1701897780000,0.3073,0.3075,0.3073,0.3075,5576.0
+1701897840000,0.3075,0.3076,0.3072,0.3074,19627.0
+1701897900000,0.3073,0.3073,0.3068,0.3068,14028.0
+1701897960000,0.3066,0.3068,0.3062,0.3067,32813.0
+1701898020000,0.3068,0.3071,0.3068,0.3068,5194.0
+1701898080000,0.3069,0.3069,0.3068,0.3068,616.0
+1701898140000,0.3068,0.3068,0.3065,0.3068,9956.0
+1701898200000,0.3067,0.3068,0.3062,0.3062,18903.0
+1701898260000,0.3062,0.3062,0.3056,0.3062,39799.0
+1701898320000,0.3062,0.3062,0.3058,0.3061,31510.0
+1701898380000,0.306,0.3061,0.3057,0.306,25818.0
+1701898440000,0.3059,0.3059,0.305,0.3054,273022.0
+1701898500000,0.3054,0.3054,0.3047,0.3049,41225.0
+1701898560000,0.3048,0.3048,0.3034,0.3042,152554.0
+1701898620000,0.3042,0.3045,0.3038,0.3045,68239.0
+1701898680000,0.3045,0.3049,0.3044,0.3049,11259.0
+1701898740000,0.305,0.3056,0.305,0.3056,5386.0
+1701898800000,0.3056,0.3066,0.3056,0.3066,37864.0
+1701898860000,0.3066,0.307,0.3065,0.3065,32982.0
+1701898920000,0.3066,0.3066,0.3059,0.3061,23880.0
+1701898980000,0.3062,0.3065,0.3062,0.3064,7047.0
+1701899040000,0.3064,0.3065,0.3058,0.3058,43195.0
+1701899100000,0.3058,0.3065,0.3057,0.3065,6953.0
+1701899160000,0.3065,0.3066,0.3065,0.3066,13531.0
+1701899220000,0.3066,0.3074,0.3066,0.3074,40780.0
+1701899280000,0.3075,0.3077,0.3075,0.3075,27513.0
+1701899340000,0.3076,0.3076,0.3069,0.3071,6410.0
+1701899400000,0.3071,0.3071,0.3059,0.3061,25674.0
+1701899460000,0.3062,0.3063,0.3061,0.3063,11496.0
+1701899520000,0.3062,0.3066,0.3061,0.3066,18347.0
+1701899580000,0.3066,0.3067,0.3064,0.3067,19177.0
+1701899640000,0.3068,0.3072,0.3068,0.307,26032.0
+1701899700000,0.3069,0.3071,0.3063,0.3065,70318.0
+1701899760000,0.3064,0.3064,0.3062,0.3062,10738.0
+1701899820000,0.3063,0.3065,0.3063,0.3065,3463.0
+1701899880000,0.3065,0.3065,0.3062,0.3064,15987.0
+1701899940000,0.3064,0.3066,0.3062,0.3065,32622.0
+1701900000000,0.3065,0.3068,0.3062,0.3067,29722.0
+1701900060000,0.3067,0.3068,0.3063,0.3064,15298.0
+1701900120000,0.3063,0.3066,0.3063,0.3066,8022.0
+1701900180000,0.3066,0.3067,0.3065,0.3067,4773.0
+1701900240000,0.3066,0.3066,0.3066,0.3066,1058.0
+1701900300000,0.3066,0.307,0.3066,0.307,15384.0
+1701900360000,0.307,0.3071,0.3069,0.3069,9778.0
+1701900420000,0.3069,0.3069,0.3061,0.3065,69295.0
+1701900480000,0.3064,0.3065,0.3061,0.3065,13432.0
+1701900540000,0.3064,0.3066,0.3063,0.3065,9489.0
+1701900600000,0.3064,0.3067,0.3064,0.3067,18235.0
+1701900660000,0.3067,0.3069,0.3067,0.3069,6851.0
+1701900720000,0.3068,0.307,0.3068,0.3069,8436.0
+1701900780000,0.3069,0.3069,0.3067,0.3067,5231.0
+1701900840000,0.3067,0.3068,0.3066,0.3066,3993.0
+1701900900000,0.3067,0.3069,0.3064,0.3065,19760.0
+1701900960000,0.3064,0.3065,0.3064,0.3065,6900.0
+1701901020000,0.3065,0.3067,0.3064,0.3067,8010.0
+1701901080000,0.3068,0.3069,0.3067,0.3069,4614.0
+1701901140000,0.3068,0.3069,0.3065,0.3065,5397.0
+1701901200000,0.3067,0.3067,0.3065,0.3066,4832.0
+1701901260000,0.3066,0.3066,0.3062,0.3062,24493.0
+1701901320000,0.3063,0.3068,0.3063,0.3065,20936.0
+1701901380000,0.3065,0.3067,0.3065,0.3067,7234.0
+1701901440000,0.3067,0.3067,0.3066,0.3066,3468.0
+1701901500000,0.3066,0.3067,0.3066,0.3067,4427.0
+1701901560000,0.3068,0.3069,0.3067,0.3068,18036.0
+1701901620000,0.3067,0.3067,0.3067,0.3067,85.0
+1701901680000,0.3066,0.3067,0.3066,0.3067,58.0
+1701901740000,0.3067,0.3067,0.3067,0.3067,5129.0
+1701901800000,0.3067,0.3069,0.3067,0.3068,4581.0
+1701901860000,0.3069,0.3071,0.3068,0.3068,24882.0
+1701901920000,0.3068,0.3068,0.3067,0.3067,2616.0
+1701901980000,0.3068,0.3069,0.3068,0.3069,728.0
+1701902040000,0.3069,0.3069,0.3065,0.3067,10234.0
+1701902100000,0.3068,0.3068,0.3068,0.3068,688.0
+1701902160000,0.3069,0.307,0.3068,0.3068,45466.0
+1701902220000,0.3068,0.3068,0.3066,0.3066,8222.0
+1701902280000,0.3065,0.3065,0.3064,0.3064,2488.0
+1701902340000,0.3063,0.3063,0.3059,0.3059,46177.0
+1701902400000,0.3059,0.3059,0.3057,0.3057,1293.0
+1701902460000,0.3057,0.3057,0.3054,0.3054,13891.0
+1701902520000,0.3055,0.3057,0.3053,0.3054,23448.0
+1701902580000,0.3055,0.3057,0.3052,0.3055,31625.0
+1701902640000,0.3055,0.3055,0.3052,0.3052,2980.0
+1701902700000,0.3051,0.3051,0.3047,0.305,32823.0
+1701902760000,0.305,0.3051,0.305,0.3051,9597.0
+1701902820000,0.305,0.305,0.3049,0.3049,13189.0
+1701902880000,0.3049,0.3051,0.3043,0.305,114611.0
+1701902940000,0.305,0.305,0.3048,0.305,6026.0
+1701903000000,0.3049,0.3049,0.3038,0.3039,36434.0
+1701903060000,0.3039,0.3039,0.3028,0.3031,53138.0
+1701903120000,0.3031,0.3032,0.3025,0.303,69493.0
+1701903180000,0.303,0.3032,0.3027,0.3027,23207.0
+1701903240000,0.3027,0.3029,0.3024,0.3029,35647.0
+1701903300000,0.3029,0.3035,0.3029,0.3035,26808.0
+1701903360000,0.3035,0.3042,0.3035,0.304,31421.0
+1701903420000,0.3041,0.3042,0.304,0.3041,5046.0
+1701903480000,0.3041,0.3045,0.3041,0.3045,4541.0
+1701903540000,0.3045,0.3048,0.3045,0.3046,3155.0
+1701903600000,0.3046,0.3047,0.3046,0.3046,2714.0
+1701903660000,0.3046,0.3046,0.3042,0.3042,17051.0
+1701903720000,0.3043,0.3051,0.3043,0.3051,14851.0
+1701903780000,0.3051,0.3054,0.3049,0.3049,14452.0
+1701903840000,0.3049,0.3051,0.3048,0.3049,6914.0
+1701903900000,0.305,0.3051,0.3048,0.3049,11108.0
+1701903960000,0.3049,0.3049,0.3047,0.3048,25464.0
+1701904020000,0.3048,0.305,0.3038,0.3038,37722.0
+1701904080000,0.3037,0.3037,0.303,0.3035,38344.0
+1701904140000,0.3035,0.304,0.3035,0.304,37338.0
+1701904200000,0.304,0.304,0.3031,0.3033,58047.0
+1701904260000,0.3034,0.3036,0.3032,0.3034,24824.0
+1701904320000,0.3034,0.3035,0.3032,0.3034,6548.0
+1701904380000,0.3033,0.3036,0.303,0.3035,27253.0
+1701904440000,0.3036,0.3039,0.3035,0.3036,25117.0
+1701904500000,0.3036,0.3039,0.3036,0.3039,3933.0
+1701904560000,0.3039,0.3041,0.3025,0.3032,267057.0
+1701904620000,0.3032,0.3034,0.303,0.3033,141914.0
+1701904680000,0.3033,0.3034,0.303,0.303,16311.0
+1701904740000,0.303,0.3031,0.3027,0.3031,29392.0
+1701904800000,0.303,0.3058,0.303,0.3055,338670.0
+1701904860000,0.3055,0.3076,0.3054,0.3071,201556.0
+1701904920000,0.3072,0.3073,0.3059,0.3062,107031.0
+1701904980000,0.3062,0.3062,0.305,0.3055,149493.0
+1701905040000,0.3055,0.3055,0.3052,0.3052,20461.0
+1701905100000,0.3052,0.3062,0.3051,0.3062,71735.0
+1701905160000,0.3062,0.3062,0.3058,0.3058,8598.0
+1701905220000,0.3058,0.3058,0.3057,0.3057,927.0
+1701905280000,0.3058,0.3059,0.3056,0.3056,7825.0
+1701905340000,0.3057,0.3057,0.3055,0.3056,6614.0
+1701905400000,0.3056,0.3061,0.3056,0.306,29412.0
+1701905460000,0.306,0.3063,0.3058,0.3059,62181.0
+1701905520000,0.3059,0.3065,0.3058,0.3062,50789.0
+1701905580000,0.3063,0.3063,0.3057,0.3058,19033.0
+1701905640000,0.3058,0.3063,0.3058,0.306,24810.0
+1701905700000,0.306,0.306,0.3058,0.306,14421.0
+1701905760000,0.3059,0.3059,0.3055,0.3055,6515.0
+1701905820000,0.3056,0.3066,0.3056,0.3062,61161.0
+1701905880000,0.3063,0.3064,0.3062,0.3062,4182.0
+1701905940000,0.3062,0.3063,0.3061,0.3061,4714.0
+1701906000000,0.3061,0.3061,0.3051,0.3053,81224.0
+1701906060000,0.3054,0.3054,0.305,0.3051,6552.0
+1701906120000,0.3051,0.3057,0.3051,0.3055,16700.0
+1701906180000,0.3056,0.3059,0.3056,0.3059,6396.0
+1701906240000,0.3059,0.3061,0.3059,0.3061,3016.0
+1701906300000,0.3061,0.3073,0.3061,0.3072,39861.0
+1701906360000,0.3072,0.3074,0.307,0.307,9931.0
+1701906420000,0.3069,0.3071,0.3067,0.307,16989.0
+1701906480000,0.3071,0.3073,0.3069,0.3073,31708.0
+1701906540000,0.3073,0.3074,0.3073,0.3074,8455.0
+1701906600000,0.3073,0.3074,0.3071,0.3073,14924.0
+1701906660000,0.3073,0.3076,0.307,0.3076,52890.0
+1701906720000,0.3076,0.3079,0.3074,0.3074,63603.0
+1701906780000,0.3074,0.3084,0.3074,0.3075,115436.0
+1701906840000,0.3075,0.3075,0.3063,0.3064,75465.0
+1701906900000,0.3064,0.3064,0.3057,0.306,39172.0
+1701906960000,0.3061,0.3062,0.3061,0.3062,8635.0
+1701907020000,0.3063,0.3065,0.3062,0.3064,24903.0
+1701907080000,0.3065,0.3073,0.3065,0.3073,18871.0
+1701907140000,0.3075,0.3078,0.3073,0.3075,39024.0
+1701907200000,0.3075,0.308,0.3075,0.308,65673.0
+1701907260000,0.308,0.3088,0.308,0.3085,86325.0
+1701907320000,0.3084,0.3084,0.3073,0.3075,95560.0
+1701907380000,0.3074,0.3074,0.3063,0.3063,19971.0
+1701907440000,0.3064,0.3068,0.3064,0.3065,29115.0
+1701907500000,0.3065,0.307,0.3065,0.307,54508.0
+1701907560000,0.3071,0.3073,0.3069,0.3072,19810.0
+1701907620000,0.3072,0.3077,0.3067,0.3067,63137.0
+1701907680000,0.3067,0.3069,0.3065,0.3065,51764.0
+1701907740000,0.3065,0.3066,0.3058,0.3062,39760.0
+1701907800000,0.3062,0.3062,0.3054,0.3057,66280.0
+1701907860000,0.3058,0.3059,0.3053,0.3054,94264.0
+1701907920000,0.3055,0.3055,0.3049,0.3049,54955.0
+1701907980000,0.305,0.3054,0.3049,0.3052,39835.0
+1701908040000,0.3052,0.3052,0.305,0.305,2885.0
+1701908100000,0.305,0.3052,0.3049,0.3052,29843.0
+1701908160000,0.3052,0.3057,0.3052,0.3057,12271.0
+1701908220000,0.3057,0.3057,0.3055,0.3057,17240.0
+1701908280000,0.3057,0.3058,0.3053,0.3053,23348.0
+1701908340000,0.3051,0.3052,0.3045,0.3045,39454.0
+1701908400000,0.3046,0.3046,0.3034,0.3038,137289.0
+1701908460000,0.3038,0.304,0.303,0.3039,127204.0
+1701908520000,0.304,0.3042,0.3037,0.3042,51667.0
+1701908580000,0.3041,0.3041,0.3036,0.3039,72957.0
+1701908640000,0.3039,0.304,0.3038,0.304,9979.0
+1701908700000,0.3039,0.304,0.3034,0.3036,36692.0
+1701908760000,0.3036,0.3038,0.3035,0.3037,27415.0
+1701908820000,0.3036,0.3037,0.3035,0.3037,24013.0
+1701908880000,0.3037,0.3037,0.3029,0.303,148438.0
+1701908940000,0.303,0.304,0.3026,0.3039,167492.0
+1701909000000,0.304,0.3046,0.3039,0.3046,46707.0
+1701909060000,0.3046,0.3048,0.3045,0.3045,27494.0
+1701909120000,0.3044,0.3044,0.3043,0.3043,20754.0
+1701909180000,0.3044,0.3047,0.3044,0.3046,27352.0
+1701909240000,0.3046,0.3048,0.3045,0.3045,12483.0
+1701909300000,0.3045,0.3046,0.3045,0.3045,4153.0
+1701909360000,0.3045,0.3047,0.3045,0.3047,4418.0
+1701909420000,0.3047,0.3048,0.3044,0.3044,37282.0
+1701909480000,0.3045,0.3045,0.3041,0.3042,16678.0
+1701909540000,0.3042,0.3042,0.304,0.3041,6629.0
+1701909600000,0.3041,0.3047,0.3041,0.3047,19940.0
+1701909660000,0.3046,0.3048,0.3046,0.3047,18477.0
+1701909720000,0.3047,0.3048,0.3047,0.3048,3039.0
+1701909780000,0.3048,0.3052,0.3048,0.3052,10295.0
+1701909840000,0.3051,0.3053,0.3047,0.3051,50102.0
+1701909900000,0.3051,0.3051,0.305,0.305,12137.0
+1701909960000,0.305,0.305,0.305,0.305,5189.0
+1701910020000,0.305,0.3052,0.305,0.3052,3433.0
+1701910080000,0.3052,0.3055,0.3052,0.3053,29138.0
+1701910140000,0.3053,0.3054,0.3053,0.3054,6316.0
+1701910200000,0.3055,0.3056,0.3052,0.3052,13030.0
+1701910260000,0.3051,0.3053,0.3051,0.3052,28292.0
+1701910320000,0.3052,0.3055,0.3052,0.3053,34068.0
+1701910380000,0.3052,0.3053,0.3052,0.3052,9419.0
+1701910440000,0.3052,0.3054,0.3051,0.3051,39428.0
+1701910500000,0.3051,0.3052,0.3049,0.3049,22646.0
+1701910560000,0.3049,0.3054,0.3049,0.305,50783.0
+1701910620000,0.305,0.3051,0.3049,0.3049,11787.0
+1701910680000,0.3049,0.305,0.3049,0.305,3379.0
+1701910740000,0.305,0.305,0.305,0.305,14223.0
+1701910800000,0.305,0.3052,0.3049,0.305,15153.0
+1701910860000,0.305,0.3053,0.305,0.3053,10458.0
+1701910920000,0.3053,0.3055,0.3053,0.3054,29638.0
+1701910980000,0.3055,0.3057,0.3054,0.3057,44755.0
+1701911040000,0.3058,0.3059,0.3057,0.3059,14808.0
+1701911100000,0.3059,0.306,0.3058,0.3058,16782.0
+1701911160000,0.3058,0.3065,0.3057,0.3065,40126.0
+1701911220000,0.3064,0.3067,0.3064,0.3067,11963.0
+1701911280000,0.3066,0.3067,0.3057,0.3057,55216.0
+1701911340000,0.3057,0.3059,0.3057,0.3058,4284.0
+1701911400000,0.3058,0.3059,0.3057,0.3057,12228.0
+1701911460000,0.3058,0.3059,0.3056,0.3056,7876.0
+1701911520000,0.3056,0.3058,0.3054,0.3055,17165.0
+1701911580000,0.3056,0.3058,0.3056,0.3057,30617.0
+1701911640000,0.3055,0.3055,0.3053,0.3054,7572.0
+1701911700000,0.3055,0.3055,0.3049,0.3049,8719.0
+1701911760000,0.305,0.3051,0.3046,0.3046,32364.0
+1701911820000,0.3045,0.3047,0.3045,0.3047,31417.0
+1701911880000,0.3046,0.3048,0.3046,0.3048,2467.0
+1701911940000,0.3048,0.3048,0.3046,0.3047,11253.0
+1701912000000,0.3047,0.305,0.3046,0.305,4214.0
+1701912060000,0.305,0.305,0.3046,0.3048,9515.0
+1701912120000,0.3048,0.3051,0.3048,0.3051,10063.0
+1701912180000,0.3052,0.3052,0.3052,0.3052,5814.0
+1701912240000,0.3052,0.3053,0.3052,0.3053,1181.0
+1701912300000,0.3053,0.3053,0.3052,0.3052,4449.0
+1701912360000,0.3053,0.3053,0.3052,0.3052,2565.0
+1701912420000,0.3052,0.3052,0.3048,0.305,17066.0
+1701912480000,0.305,0.305,0.305,0.305,959.0
+1701912540000,0.3048,0.3048,0.3046,0.3048,13014.0
+1701912600000,0.3047,0.3052,0.3047,0.3052,16712.0
+1701912660000,0.3052,0.3055,0.3052,0.3053,20308.0
+1701912720000,0.3053,0.3054,0.305,0.305,13829.0
+1701912780000,0.305,0.3054,0.305,0.3054,12775.0
+1701912840000,0.3054,0.3055,0.3054,0.3054,6857.0
+1701912900000,0.3054,0.3054,0.3046,0.3051,80734.0
+1701912960000,0.3051,0.3051,0.3045,0.3048,40892.0
+1701913020000,0.3049,0.3053,0.3049,0.3053,15326.0
+1701913080000,0.3053,0.3053,0.3052,0.3053,1627.0
+1701913140000,0.3053,0.3056,0.3053,0.3056,22711.0
+1701913200000,0.3055,0.3056,0.3052,0.3052,24279.0
+1701913260000,0.3052,0.3053,0.305,0.3052,17840.0
+1701913320000,0.3054,0.3055,0.3054,0.3055,5830.0
+1701913380000,0.3055,0.3055,0.3055,0.3055,753.0
+1701913440000,0.3056,0.3058,0.3056,0.3056,15766.0
+1701913500000,0.3056,0.3057,0.3054,0.3057,15176.0
+1701913560000,0.3056,0.306,0.3056,0.3057,7732.0
+1701913620000,0.3057,0.3057,0.3049,0.305,15069.0
+1701913680000,0.3049,0.3049,0.3048,0.3049,4847.0
+1701913740000,0.305,0.305,0.305,0.305,1484.0
+1701913800000,0.305,0.3053,0.305,0.3052,19188.0
+1701913860000,0.3052,0.3052,0.305,0.305,14252.0
+1701913920000,0.305,0.305,0.305,0.305,0.0
+1701913980000,0.3053,0.3054,0.3053,0.3054,1470.0
+1701914040000,0.3055,0.3055,0.3055,0.3055,119.0
+1701914100000,0.3057,0.3058,0.3057,0.3058,393.0
+1701914160000,0.3058,0.3058,0.3058,0.3058,2937.0
+1701914220000,0.3058,0.3058,0.3058,0.3058,0.0
+1701914280000,0.3059,0.306,0.3059,0.3059,6203.0
+1701914340000,0.3059,0.3059,0.3054,0.3054,12271.0
+1701914400000,0.3053,0.3056,0.3053,0.3054,3649.0
+1701914460000,0.3054,0.3054,0.3049,0.3049,11135.0
+1701914520000,0.3049,0.3055,0.3049,0.3055,6719.0
+1701914580000,0.3054,0.3059,0.3054,0.3059,9046.0
+1701914640000,0.3058,0.306,0.3058,0.3059,10925.0
+1701914700000,0.306,0.306,0.3057,0.3057,6011.0
+1701914760000,0.3057,0.3057,0.3054,0.3054,5992.0
+1701914820000,0.3053,0.3054,0.3053,0.3054,3011.0
+1701914880000,0.3054,0.3057,0.3054,0.3057,11255.0
+1701914940000,0.3057,0.3059,0.3056,0.3056,14781.0
+1701915000000,0.3056,0.3056,0.3052,0.3052,9968.0
+1701915060000,0.3051,0.3051,0.3043,0.3048,89331.0
+1701915120000,0.3048,0.3048,0.3047,0.3047,3292.0
+1701915180000,0.3047,0.3048,0.3047,0.3048,1775.0
+1701915240000,0.3048,0.3049,0.3048,0.3049,3717.0
+1701915300000,0.3048,0.305,0.3048,0.305,15671.0
+1701915360000,0.305,0.305,0.305,0.305,1497.0
+1701915420000,0.305,0.305,0.3029,0.3042,393777.0
+1701915480000,0.3043,0.3044,0.3043,0.3043,11634.0
+1701915540000,0.3043,0.3045,0.3043,0.3044,19490.0
+1701915600000,0.3043,0.3044,0.3041,0.3041,52429.0
+1701915660000,0.3041,0.3043,0.3041,0.3042,5835.0
+1701915720000,0.3042,0.3044,0.3042,0.3042,8258.0
+1701915780000,0.3041,0.3043,0.3041,0.3042,8176.0
+1701915840000,0.3041,0.3042,0.3037,0.3038,47042.0
+1701915900000,0.3037,0.3042,0.3037,0.3042,35228.0
+1701915960000,0.304,0.304,0.3037,0.3038,4589.0
+1701916020000,0.3038,0.3038,0.3038,0.3038,3161.0
+1701916080000,0.3039,0.304,0.3039,0.304,10283.0
+1701916140000,0.304,0.304,0.304,0.304,7822.0
+1701916200000,0.304,0.304,0.3037,0.3039,19905.0
+1701916260000,0.3038,0.3041,0.3038,0.3041,10757.0
+1701916320000,0.3041,0.3042,0.3041,0.3042,6707.0
+1701916380000,0.3042,0.3042,0.3042,0.3042,68.0
+1701916440000,0.3041,0.3041,0.304,0.304,6950.0
+1701916500000,0.304,0.3041,0.304,0.3041,4794.0
+1701916560000,0.3041,0.3041,0.3041,0.3041,24.0
+1701916620000,0.304,0.304,0.3039,0.3039,3167.0
+1701916680000,0.3039,0.3039,0.3038,0.3038,13916.0
+1701916740000,0.3037,0.3038,0.3031,0.3031,67668.0
+1701916800000,0.3031,0.3031,0.3031,0.3031,5883.0
+1701916860000,0.3032,0.3032,0.3031,0.3032,30447.0
+1701916920000,0.3032,0.3032,0.3022,0.3023,130250.0
+1701916980000,0.3023,0.3024,0.3022,0.3023,13127.0
+1701917040000,0.3023,0.3023,0.3021,0.3022,3784.0
+1701917100000,0.3022,0.3022,0.3018,0.302,37899.0
+1701917160000,0.302,0.302,0.3019,0.302,2725.0
+1701917220000,0.3019,0.3019,0.3015,0.3016,25302.0
+1701917280000,0.3015,0.3016,0.3012,0.3015,24846.0
+1701917340000,0.3016,0.302,0.3016,0.302,16668.0
+1701917400000,0.302,0.3021,0.302,0.302,2969.0
+1701917460000,0.3021,0.3021,0.3018,0.3019,13968.0
+1701917520000,0.3019,0.3019,0.3017,0.3017,22972.0
+1701917580000,0.3017,0.3017,0.3013,0.3013,25394.0
+1701917640000,0.3014,0.3014,0.3012,0.3013,10283.0
+1701917700000,0.3014,0.3016,0.3014,0.3015,12814.0
+1701917760000,0.3015,0.3016,0.3015,0.3016,12037.0
+1701917820000,0.3015,0.3015,0.3014,0.3014,1925.0
+1701917880000,0.3015,0.3015,0.3013,0.3013,1577.0
+1701917940000,0.3014,0.3016,0.3014,0.3015,9439.0
+1701918000000,0.3015,0.3015,0.3011,0.3011,26886.0
+1701918060000,0.3011,0.3011,0.3007,0.301,30352.0
+1701918120000,0.301,0.301,0.3009,0.3009,3418.0
+1701918180000,0.3009,0.3009,0.3009,0.3009,2407.0
+1701918240000,0.301,0.3011,0.3004,0.3004,48842.0
+1701918300000,0.3005,0.3009,0.3005,0.3009,38850.0
+1701918360000,0.3008,0.3008,0.3004,0.3004,14478.0
+1701918420000,0.3002,0.3002,0.2992,0.3001,140918.0
+1701918480000,0.3001,0.3001,0.2999,0.3,24996.0
+1701918540000,0.2999,0.2999,0.2999,0.2999,5916.0
+1701918600000,0.2999,0.2999,0.2997,0.2997,12951.0
+1701918660000,0.2996,0.2998,0.2996,0.2998,13012.0
+1701918720000,0.2999,0.3001,0.2999,0.3,18541.0
+1701918780000,0.3,0.3001,0.3,0.3001,8506.0
+1701918840000,0.3001,0.3005,0.3001,0.3004,79788.0
+1701918900000,0.3004,0.3013,0.3003,0.3013,24782.0
+1701918960000,0.3013,0.3018,0.3013,0.3017,33550.0
+1701919020000,0.3017,0.3018,0.3013,0.3013,20513.0
+1701919080000,0.3013,0.3015,0.3006,0.3015,114942.0
+1701919140000,0.3015,0.3016,0.3013,0.3014,43603.0
+1701919200000,0.3014,0.3014,0.3014,0.3014,0.0
+1701919260000,0.3013,0.3013,0.3013,0.3013,14903.0
+1701919320000,0.3013,0.3016,0.3013,0.3016,4117.0
+1701919380000,0.3017,0.3018,0.3017,0.3018,625.0
+1701919440000,0.3017,0.3029,0.3017,0.3029,204367.0
+1701919500000,0.303,0.3032,0.303,0.3032,63063.0
+1701919560000,0.3032,0.3032,0.303,0.3031,18856.0
+1701919620000,0.3031,0.3031,0.3031,0.3031,2960.0
+1701919680000,0.303,0.3035,0.303,0.3032,103182.0
+1701919740000,0.3032,0.3032,0.3032,0.3032,5512.0
+1701919800000,0.3031,0.3032,0.3031,0.3032,9109.0
+1701919860000,0.3031,0.3031,0.3021,0.3028,132098.0
+1701919920000,0.3029,0.3032,0.3029,0.3032,5747.0
+1701919980000,0.3031,0.3031,0.3031,0.3031,250.0
+1701920040000,0.3031,0.3032,0.3031,0.3032,8750.0
+1701920100000,0.3033,0.3035,0.3031,0.3031,46828.0
+1701920160000,0.303,0.3035,0.3028,0.3035,61675.0
+1701920220000,0.3036,0.3036,0.3035,0.3035,13878.0
+1701920280000,0.3035,0.3035,0.3031,0.3031,9457.0
+1701920340000,0.3031,0.3033,0.3031,0.3032,7265.0
+1701920400000,0.3032,0.3032,0.3031,0.3032,3260.0
+1701920460000,0.3032,0.3032,0.3032,0.3032,39.0
+1701920520000,0.3031,0.3031,0.3028,0.3028,1489.0
+1701920580000,0.3028,0.303,0.3028,0.303,8164.0
+1701920640000,0.3031,0.3033,0.3031,0.3032,24888.0
+1701920700000,0.3032,0.3033,0.3032,0.3033,12059.0
+1701920760000,0.3033,0.3034,0.3033,0.3034,1386.0
+1701920820000,0.3033,0.3036,0.3033,0.3035,9037.0
+1701920880000,0.3035,0.3035,0.3034,0.3035,4142.0
+1701920940000,0.3034,0.3034,0.3034,0.3034,2544.0
+1701921000000,0.3033,0.3035,0.3033,0.3035,7717.0
+1701921060000,0.3036,0.3038,0.3036,0.3037,35051.0
+1701921120000,0.3036,0.3036,0.3036,0.3036,82.0
+1701921180000,0.3037,0.3037,0.3037,0.3037,1541.0
+1701921240000,0.3038,0.304,0.3037,0.304,5218.0
+1701921300000,0.3039,0.3039,0.3037,0.3037,8011.0
+1701921360000,0.3037,0.3037,0.3034,0.3035,2971.0
+1701921420000,0.3035,0.3038,0.3035,0.3037,17596.0
+1701921480000,0.3038,0.3038,0.3038,0.3038,42.0
+1701921540000,0.3038,0.3039,0.3038,0.3038,352.0
+1701921600000,0.3039,0.3039,0.3038,0.3038,6012.0
+1701921660000,0.3038,0.3038,0.3038,0.3038,1963.0
+1701921720000,0.3037,0.3038,0.3037,0.3037,1543.0
+1701921780000,0.3038,0.304,0.3038,0.304,7467.0
+1701921840000,0.3039,0.3039,0.3039,0.3039,1389.0
+1701921900000,0.3039,0.3045,0.3039,0.3045,40866.0
+1701921960000,0.3045,0.3045,0.3045,0.3045,10956.0
+1701922020000,0.3046,0.3049,0.3046,0.3048,9342.0
+1701922080000,0.3049,0.3051,0.3049,0.305,4893.0
+1701922140000,0.3051,0.3052,0.3051,0.3052,1824.0
+1701922200000,0.3052,0.3053,0.3051,0.3052,48029.0
+1701922260000,0.3053,0.3053,0.3053,0.3053,5016.0
+1701922320000,0.3054,0.3055,0.3052,0.3053,30635.0
+1701922380000,0.3053,0.3054,0.3051,0.3051,36969.0
+1701922440000,0.3051,0.3053,0.3051,0.3052,19509.0
+1701922500000,0.3052,0.3052,0.305,0.3052,67061.0
+1701922560000,0.3052,0.3052,0.3051,0.3051,4677.0
+1701922620000,0.3052,0.3054,0.3052,0.3053,3478.0
+1701922680000,0.3053,0.3053,0.3052,0.3053,4497.0
+1701922740000,0.3052,0.3052,0.3052,0.3052,45.0
+1701922800000,0.3052,0.3052,0.3051,0.3051,18364.0
+1701922860000,0.3051,0.3053,0.3051,0.3053,4488.0
+1701922920000,0.3053,0.3053,0.3053,0.3053,4953.0
+1701922980000,0.3053,0.3053,0.3052,0.3053,7311.0
+1701923040000,0.3052,0.3053,0.3052,0.3053,1205.0
+1701923100000,0.3053,0.3054,0.3052,0.3054,7471.0
+1701923160000,0.3053,0.3053,0.3053,0.3053,656.0
+1701923220000,0.3054,0.3054,0.3053,0.3054,1003.0
+1701923280000,0.3053,0.3054,0.3051,0.3052,19423.0
+1701923340000,0.3052,0.3052,0.305,0.305,6271.0
+1701923400000,0.3049,0.305,0.3049,0.305,4582.0
+1701923460000,0.3049,0.3051,0.3049,0.305,3558.0
+1701923520000,0.305,0.305,0.3049,0.305,14037.0
+1701923580000,0.3051,0.3052,0.3051,0.3051,28067.0
+1701923640000,0.3051,0.3051,0.305,0.3051,1767.0
+1701923700000,0.3051,0.3052,0.305,0.3051,60646.0
+1701923760000,0.3051,0.3054,0.3051,0.3054,34423.0
+1701923820000,0.3055,0.3056,0.3055,0.3056,7832.0
+1701923880000,0.3056,0.306,0.3056,0.306,15326.0
+1701923940000,0.306,0.306,0.306,0.306,33.0
+1701924000000,0.306,0.306,0.306,0.306,0.0
+1701924060000,0.3061,0.3064,0.3061,0.3061,20466.0
+1701924120000,0.3062,0.3065,0.3062,0.3065,6698.0
+1701924180000,0.3065,0.3067,0.3065,0.3066,14420.0
+1701924240000,0.3065,0.3067,0.3065,0.3067,4699.0
+1701924300000,0.3066,0.3066,0.3066,0.3066,83.0
+1701924360000,0.3065,0.3065,0.3061,0.3061,18879.0
+1701924420000,0.3061,0.3062,0.3061,0.3062,5743.0
+1701924480000,0.3062,0.3063,0.3062,0.3063,1075.0
+1701924540000,0.3063,0.3065,0.3063,0.3065,10681.0
+1701924600000,0.3066,0.3068,0.3066,0.3067,8232.0
+1701924660000,0.3067,0.3068,0.3066,0.3067,9169.0
+1701924720000,0.3066,0.3066,0.3066,0.3066,411.0
+1701924780000,0.3067,0.3067,0.3064,0.3064,3292.0
+1701924840000,0.3064,0.3065,0.3063,0.3065,3206.0
+1701924900000,0.3065,0.3068,0.3065,0.3065,5938.0
+1701924960000,0.3065,0.3065,0.3064,0.3064,2703.0
+1701925020000,0.3064,0.3064,0.3063,0.3063,3017.0
+1701925080000,0.3063,0.3063,0.306,0.306,10426.0
+1701925140000,0.306,0.3062,0.306,0.3062,5372.0
+1701925200000,0.3062,0.3062,0.306,0.3061,2818.0
+1701925260000,0.306,0.306,0.3057,0.3057,10646.0
+1701925320000,0.3057,0.3059,0.3057,0.3059,5094.0
+1701925380000,0.3059,0.3059,0.3059,0.3059,2054.0
+1701925440000,0.3059,0.3064,0.3059,0.3064,20216.0
+1701925500000,0.3063,0.3064,0.3063,0.3063,608.0
+1701925560000,0.3064,0.3064,0.3063,0.3063,4351.0
+1701925620000,0.3063,0.3063,0.3063,0.3063,361.0
+1701925680000,0.3064,0.3067,0.3064,0.3067,10509.0
+1701925740000,0.3067,0.3067,0.3064,0.3066,114684.0
+1701925800000,0.3065,0.3066,0.3063,0.3065,12845.0
+1701925860000,0.3065,0.3065,0.3064,0.3065,5767.0
+1701925920000,0.3065,0.3065,0.3064,0.3064,6901.0
+1701925980000,0.3064,0.3064,0.3062,0.3063,5319.0
+1701926040000,0.3063,0.3065,0.3063,0.3065,5922.0
+1701926100000,0.3065,0.3067,0.3062,0.3066,17170.0
+1701926160000,0.3066,0.3068,0.306,0.3063,75755.0
+1701926220000,0.3064,0.3066,0.3063,0.3064,14089.0
+1701926280000,0.3064,0.3068,0.3064,0.3068,23549.0
+1701926340000,0.3069,0.3074,0.3069,0.3071,42204.0
+1701926400000,0.3071,0.3073,0.3071,0.3073,10010.0
+1701926460000,0.3074,0.3078,0.3074,0.3078,25151.0
+1701926520000,0.3077,0.3077,0.3075,0.3075,9491.0
+1701926580000,0.3075,0.3075,0.3073,0.3075,10252.0
+1701926640000,0.3074,0.3081,0.3074,0.308,52642.0
+1701926700000,0.308,0.3085,0.3079,0.3085,28020.0
+1701926760000,0.3085,0.3085,0.3084,0.3085,11820.0
+1701926820000,0.3085,0.3088,0.3085,0.3088,7969.0
+1701926880000,0.3088,0.3093,0.3088,0.3092,49588.0
+1701926940000,0.3092,0.3097,0.3091,0.3097,126294.0
+1701927000000,0.3098,0.3102,0.3096,0.3102,64362.0
+1701927060000,0.3102,0.3103,0.3098,0.3098,26635.0
+1701927120000,0.3098,0.3101,0.3097,0.31,9973.0
+1701927180000,0.31,0.3102,0.31,0.31,7640.0
+1701927240000,0.3101,0.3101,0.3101,0.3101,2622.0
+1701927300000,0.3101,0.3103,0.3098,0.3098,28332.0
+1701927360000,0.3097,0.3098,0.3097,0.3097,13871.0
+1701927420000,0.3096,0.3097,0.3087,0.3092,93028.0
+1701927480000,0.3092,0.3092,0.309,0.3091,7048.0
+1701927540000,0.3091,0.3092,0.3087,0.3088,25971.0
+1701927600000,0.3088,0.3088,0.308,0.308,75673.0
+1701927660000,0.308,0.3088,0.308,0.3086,46375.0
+1701927720000,0.3085,0.3085,0.3084,0.3084,4344.0
+1701927780000,0.3084,0.3086,0.3084,0.3086,8665.0
+1701927840000,0.3087,0.3087,0.3085,0.3085,2488.0
+1701927900000,0.3084,0.3084,0.3075,0.3079,31912.0
+1701927960000,0.3079,0.308,0.3079,0.308,7844.0
+1701928020000,0.308,0.3084,0.3078,0.3084,19828.0
+1701928080000,0.3084,0.3085,0.3083,0.3085,8171.0
+1701928140000,0.3085,0.3085,0.3083,0.3083,7615.0
+1701928200000,0.3084,0.3089,0.3084,0.3089,26158.0
+1701928260000,0.3089,0.3091,0.3087,0.3091,34088.0
+1701928320000,0.3092,0.3092,0.3087,0.3091,36507.0
+1701928380000,0.3092,0.3095,0.3092,0.3095,7858.0
+1701928440000,0.3094,0.3095,0.3094,0.3095,1526.0
+1701928500000,0.3095,0.3095,0.3093,0.3094,12669.0
+1701928560000,0.3093,0.31,0.3092,0.3098,47717.0
+1701928620000,0.3098,0.3099,0.3098,0.3099,4289.0
+1701928680000,0.3098,0.31,0.3098,0.3099,14383.0
+1701928740000,0.3099,0.3099,0.3096,0.3098,8385.0
+1701928800000,0.3097,0.31,0.3092,0.3093,59362.0
+1701928860000,0.3092,0.3092,0.3088,0.3089,15862.0
+1701928920000,0.3089,0.3089,0.3087,0.3087,23340.0
+1701928980000,0.3088,0.3088,0.3086,0.3087,22335.0
+1701929040000,0.3087,0.3091,0.3084,0.3091,34287.0
+1701929100000,0.3092,0.3094,0.3083,0.3089,68239.0
+1701929160000,0.3089,0.309,0.3089,0.309,8136.0
+1701929220000,0.309,0.309,0.3089,0.3089,4371.0
+1701929280000,0.3089,0.3091,0.3089,0.3091,8994.0
+1701929340000,0.3092,0.3094,0.3092,0.3093,9477.0
+1701929400000,0.3092,0.3093,0.3088,0.3089,9086.0
+1701929460000,0.3088,0.3088,0.3086,0.3086,6355.0
+1701929520000,0.3086,0.3088,0.3086,0.3088,7351.0
+1701929580000,0.3088,0.309,0.3083,0.3083,67493.0
+1701929640000,0.3082,0.3082,0.3079,0.308,37102.0
+1701929700000,0.308,0.308,0.3076,0.3079,36047.0
+1701929760000,0.308,0.3083,0.308,0.3083,4746.0
+1701929820000,0.3082,0.3084,0.3082,0.3084,11498.0
+1701929880000,0.3085,0.3086,0.3085,0.3085,6846.0
+1701929940000,0.3085,0.3087,0.3085,0.3087,8344.0
+1701930000000,0.3087,0.3087,0.3086,0.3087,6851.0
+1701930060000,0.3088,0.3088,0.3085,0.3086,17689.0
+1701930120000,0.3086,0.3086,0.3085,0.3085,5698.0
+1701930180000,0.3086,0.3093,0.3086,0.3093,49778.0
+1701930240000,0.3093,0.3098,0.3093,0.3097,5444.0
+1701930300000,0.3097,0.3097,0.3096,0.3096,10637.0
+1701930360000,0.3096,0.3097,0.3096,0.3097,2318.0
+1701930420000,0.3098,0.3099,0.3098,0.3099,2832.0
+1701930480000,0.31,0.3104,0.3099,0.3104,11406.0
+1701930540000,0.3103,0.3106,0.3103,0.3105,10327.0
+1701930600000,0.3105,0.3105,0.31,0.3101,15296.0
+1701930660000,0.3102,0.3102,0.31,0.3102,8383.0
+1701930720000,0.3102,0.3102,0.3097,0.3099,17790.0
+1701930780000,0.3099,0.3103,0.3098,0.3103,8497.0
+1701930840000,0.3102,0.3103,0.3101,0.3103,9204.0
+1701930900000,0.3102,0.3102,0.3095,0.3096,20051.0
+1701930960000,0.3096,0.3102,0.3095,0.31,47964.0
+1701931020000,0.31,0.3107,0.31,0.3107,70042.0
+1701931080000,0.3107,0.3116,0.3107,0.3114,172322.0
+1701931140000,0.3114,0.3119,0.3113,0.3116,60716.0
+1701931200000,0.3116,0.3118,0.3116,0.3118,11144.0
+1701931260000,0.3118,0.312,0.3114,0.3115,18880.0
+1701931320000,0.3115,0.3123,0.3114,0.3122,49398.0
+1701931380000,0.3122,0.3123,0.312,0.3121,18926.0
+1701931440000,0.3121,0.3127,0.312,0.3125,71732.0
+1701931500000,0.3124,0.3129,0.312,0.312,83918.0
+1701931560000,0.3119,0.312,0.3111,0.3113,52874.0
+1701931620000,0.3113,0.3113,0.3103,0.3105,77323.0
+1701931680000,0.3106,0.3106,0.3104,0.3105,27848.0
+1701931740000,0.3106,0.3106,0.3101,0.3101,14051.0
+1701931800000,0.3102,0.3102,0.309,0.3095,77005.0
+1701931860000,0.3094,0.3097,0.3092,0.3097,22900.0
+1701931920000,0.3098,0.3098,0.3093,0.3098,14819.0
+1701931980000,0.3099,0.3101,0.3099,0.3101,4986.0
+1701932040000,0.3102,0.3107,0.3097,0.3099,77314.0
+1701932100000,0.31,0.3102,0.3092,0.3096,51712.0
+1701932160000,0.3096,0.3097,0.3095,0.3096,3138.0
+1701932220000,0.3097,0.3097,0.3097,0.3097,90.0
+1701932280000,0.3097,0.3099,0.3096,0.3099,6555.0
+1701932340000,0.3099,0.3099,0.3091,0.3094,26173.0
+1701932400000,0.3095,0.3096,0.3095,0.3096,9270.0
+1701932460000,0.3097,0.31,0.3096,0.31,11514.0
+1701932520000,0.31,0.3104,0.31,0.3101,21271.0
+1701932580000,0.3101,0.3101,0.3099,0.3099,8845.0
+1701932640000,0.3099,0.31,0.3098,0.31,11307.0
+1701932700000,0.31,0.3101,0.3096,0.3096,10424.0
+1701932760000,0.3095,0.31,0.3095,0.31,16892.0
+1701932820000,0.3101,0.3103,0.3101,0.3102,3438.0
+1701932880000,0.3102,0.3103,0.3102,0.3103,438.0
+1701932940000,0.3103,0.3112,0.3103,0.3112,24320.0
+1701933000000,0.3113,0.3119,0.3113,0.3119,12934.0
+1701933060000,0.3118,0.3119,0.3118,0.3119,8893.0
+1701933120000,0.3118,0.3119,0.3118,0.3119,8670.0
+1701933180000,0.3119,0.3119,0.3119,0.3119,51.0
+1701933240000,0.3118,0.3119,0.3116,0.3116,1851.0
+1701933300000,0.3116,0.3118,0.3115,0.3118,9284.0
+1701933360000,0.3119,0.3126,0.3119,0.3125,13936.0
+1701933420000,0.3125,0.3126,0.3123,0.3123,14289.0
+1701933480000,0.3123,0.3123,0.312,0.3121,11804.0
+1701933540000,0.3121,0.3122,0.311,0.3112,68070.0
+1701933600000,0.3113,0.3115,0.3113,0.3115,2893.0
+1701933660000,0.3115,0.3115,0.3115,0.3115,4255.0
+1701933720000,0.3115,0.3115,0.3114,0.3114,1787.0
+1701933780000,0.3114,0.3114,0.3114,0.3114,1689.0
+1701933840000,0.3114,0.3123,0.3114,0.3122,35144.0
+1701933900000,0.3122,0.3122,0.3122,0.3122,5332.0
+1701933960000,0.3122,0.3124,0.3122,0.3124,5656.0
+1701934020000,0.3123,0.3123,0.3123,0.3123,117.0
+1701934080000,0.3122,0.3122,0.3122,0.3122,938.0
+1701934140000,0.3122,0.3127,0.3122,0.3127,17517.0
+1701934200000,0.3128,0.3128,0.3124,0.3124,18802.0
+1701934260000,0.3124,0.3127,0.3124,0.3127,6637.0
+1701934320000,0.3127,0.3127,0.3124,0.3124,12035.0
+1701934380000,0.3124,0.3124,0.312,0.312,9544.0
+1701934440000,0.3121,0.3131,0.3121,0.313,66505.0
+1701934500000,0.313,0.314,0.313,0.3136,75271.0
+1701934560000,0.3135,0.3136,0.3132,0.3134,51454.0
+1701934620000,0.3134,0.3134,0.3128,0.3128,27125.0
+1701934680000,0.3129,0.3132,0.3128,0.3131,23809.0
+1701934740000,0.3132,0.3132,0.3127,0.3128,23272.0
+1701934800000,0.3127,0.3127,0.3123,0.3124,53172.0
+1701934860000,0.3125,0.3128,0.3125,0.3126,10785.0
+1701934920000,0.3127,0.3128,0.3125,0.3125,16617.0
+1701934980000,0.3126,0.3128,0.3125,0.3128,4545.0
+1701935040000,0.3128,0.3128,0.3128,0.3128,285.0
+1701935100000,0.3128,0.3129,0.3128,0.3129,217.0
+1701935160000,0.3129,0.3129,0.3126,0.3126,13286.0
+1701935220000,0.3127,0.3128,0.3127,0.3128,2872.0
+1701935280000,0.3128,0.3128,0.3128,0.3128,141.0
+1701935340000,0.3129,0.3131,0.3129,0.3131,7363.0
+1701935400000,0.3131,0.3131,0.3128,0.3128,5963.0
+1701935460000,0.3129,0.3132,0.3129,0.3129,6617.0
+1701935520000,0.3129,0.313,0.3128,0.313,2501.0
+1701935580000,0.3129,0.3129,0.3125,0.3125,13137.0
+1701935640000,0.3126,0.3126,0.3125,0.3125,2626.0
+1701935700000,0.3124,0.3126,0.3124,0.3124,7504.0
+1701935760000,0.3124,0.3125,0.3124,0.3124,7578.0
+1701935820000,0.3125,0.3126,0.3122,0.3122,19669.0
+1701935880000,0.3121,0.3121,0.3108,0.3115,124540.0
+1701935940000,0.3116,0.3116,0.3112,0.3114,27743.0
+1701936000000,0.3113,0.3115,0.311,0.311,13093.0
+1701936060000,0.311,0.3111,0.3109,0.311,16957.0
+1701936120000,0.311,0.311,0.31,0.3104,191677.0
+1701936180000,0.3103,0.3104,0.3101,0.3104,16265.0
+1701936240000,0.3104,0.3107,0.3104,0.3107,6415.0
+1701936300000,0.3108,0.3112,0.3108,0.311,16631.0
+1701936360000,0.311,0.3115,0.311,0.3112,16794.0
+1701936420000,0.3112,0.3112,0.311,0.311,3832.0
+1701936480000,0.3109,0.3111,0.3106,0.3106,5254.0
+1701936540000,0.3106,0.3107,0.3103,0.3103,12820.0
+1701936600000,0.3104,0.3107,0.3103,0.3103,16581.0
+1701936660000,0.3104,0.3105,0.3102,0.3103,4341.0
+1701936720000,0.3103,0.3104,0.3098,0.31,39817.0
+1701936780000,0.31,0.31,0.3096,0.3098,34270.0
+1701936840000,0.3097,0.3097,0.3093,0.3093,4091.0
+1701936900000,0.3092,0.3092,0.3076,0.3076,185467.0
+1701936960000,0.3076,0.3081,0.3073,0.3079,95835.0
+1701937020000,0.3078,0.3081,0.3075,0.3081,48158.0
+1701937080000,0.3081,0.3093,0.3081,0.3089,64033.0
+1701937140000,0.309,0.3091,0.3083,0.3084,26572.0
+1701937200000,0.3085,0.3087,0.3073,0.3075,44010.0
+1701937260000,0.3075,0.3077,0.3071,0.3075,23931.0
+1701937320000,0.3075,0.3075,0.3066,0.307,34383.0
+1701937380000,0.307,0.3071,0.3063,0.3071,33885.0
+1701937440000,0.307,0.3072,0.3067,0.307,50468.0
+1701937500000,0.307,0.3072,0.3067,0.3071,24403.0
+1701937560000,0.307,0.3074,0.307,0.3074,17834.0
+1701937620000,0.3075,0.3076,0.3071,0.3074,31938.0
+1701937680000,0.3074,0.3074,0.3067,0.3068,12508.0
+1701937740000,0.3068,0.3073,0.3066,0.3068,28290.0
+1701937800000,0.3068,0.3069,0.3068,0.3068,4620.0
+1701937860000,0.3068,0.3071,0.3066,0.3067,39644.0
+1701937920000,0.3067,0.307,0.3067,0.307,14388.0
+1701937980000,0.3071,0.3072,0.3069,0.3069,11340.0
+1701938040000,0.307,0.3074,0.307,0.3074,16392.0
+1701938100000,0.3074,0.3077,0.3068,0.3077,64856.0
+1701938160000,0.3075,0.3078,0.3075,0.3078,18912.0
+1701938220000,0.3078,0.3083,0.3078,0.3082,28684.0
+1701938280000,0.3082,0.3087,0.3082,0.3086,14071.0
+1701938340000,0.3086,0.3087,0.3085,0.3085,14814.0
+1701938400000,0.3084,0.3085,0.3082,0.3084,18698.0
+1701938460000,0.3083,0.3083,0.3078,0.3078,18904.0
+1701938520000,0.3078,0.3084,0.3077,0.3083,19938.0
+1701938580000,0.3083,0.3088,0.3083,0.3084,21186.0
+1701938640000,0.3083,0.3086,0.3082,0.3085,8653.0
+1701938700000,0.3085,0.3087,0.3085,0.3087,14453.0
+1701938760000,0.3088,0.3095,0.3088,0.3093,25159.0
+1701938820000,0.3093,0.3093,0.3085,0.3085,43748.0
+1701938880000,0.3085,0.3087,0.3085,0.3087,4240.0
+1701938940000,0.3087,0.3087,0.308,0.308,10779.0
+1701939000000,0.3081,0.3082,0.308,0.308,8866.0
+1701939060000,0.308,0.308,0.3071,0.3071,22898.0
+1701939120000,0.3071,0.3072,0.3069,0.3069,10923.0
+1701939180000,0.3069,0.3074,0.3069,0.3072,12603.0
+1701939240000,0.3072,0.3072,0.3069,0.3069,12617.0
+1701939300000,0.3069,0.3069,0.3061,0.3061,50787.0
+1701939360000,0.306,0.3062,0.3054,0.3056,44434.0
+1701939420000,0.3057,0.3058,0.3054,0.3056,56615.0
+1701939480000,0.3056,0.3057,0.3052,0.3055,19145.0
+1701939540000,0.3054,0.3054,0.3046,0.3052,125749.0
+1701939600000,0.3052,0.3054,0.3051,0.3053,15819.0
+1701939660000,0.3054,0.3054,0.3046,0.3047,10613.0
+1701939720000,0.3047,0.305,0.3047,0.3049,6308.0
+1701939780000,0.3049,0.3054,0.3049,0.3054,42070.0
+1701939840000,0.3053,0.3053,0.305,0.3051,19142.0
+1701939900000,0.305,0.3052,0.3049,0.3051,18669.0
+1701939960000,0.3051,0.3051,0.3045,0.3045,17426.0
+1701940020000,0.3044,0.3052,0.3041,0.3052,36200.0
+1701940080000,0.3051,0.3057,0.305,0.3057,21472.0
+1701940140000,0.3058,0.306,0.3056,0.3056,17819.0
+1701940200000,0.3056,0.3061,0.3054,0.3061,19021.0
+1701940260000,0.306,0.3061,0.3055,0.3055,22954.0
+1701940320000,0.3054,0.3055,0.3046,0.3047,88904.0
+1701940380000,0.3047,0.3047,0.3033,0.3036,94372.0
+1701940440000,0.3036,0.3038,0.3033,0.3037,21683.0
+1701940500000,0.3036,0.3036,0.3021,0.3022,83513.0
+1701940560000,0.3021,0.3033,0.3012,0.3024,142758.0
+1701940620000,0.3025,0.3031,0.3006,0.3014,146882.0
+1701940680000,0.3015,0.3019,0.3011,0.3019,53368.0
+1701940740000,0.3021,0.3022,0.3008,0.3009,60334.0
+1701940800000,0.3009,0.3021,0.3009,0.3019,74935.0
+1701940860000,0.3019,0.3022,0.3013,0.3016,92969.0
+1701940920000,0.3016,0.3017,0.3008,0.3008,25385.0
+1701940980000,0.3007,0.301,0.2997,0.2999,230442.0
+1701941040000,0.2999,0.3002,0.2992,0.2999,48169.0
+1701941100000,0.2998,0.3,0.2982,0.2982,224468.0
+1701941160000,0.2982,0.2985,0.2972,0.2979,180227.0
+1701941220000,0.2979,0.2979,0.2956,0.2968,299357.0
+1701941280000,0.2967,0.2981,0.2963,0.2978,175742.0
+1701941340000,0.2979,0.2993,0.2978,0.2993,101107.0
+1701941400000,0.2993,0.2997,0.2989,0.2994,92801.0
+1701941460000,0.2995,0.3011,0.2993,0.3004,164051.0
+1701941520000,0.3005,0.3015,0.3002,0.3008,111618.0
+1701941580000,0.3009,0.3013,0.3,0.3005,80181.0
+1701941640000,0.3004,0.3009,0.3004,0.3008,44350.0
+1701941700000,0.3008,0.3014,0.3005,0.3011,53085.0
+1701941760000,0.3011,0.3015,0.3009,0.3009,38963.0
+1701941820000,0.3009,0.3011,0.3009,0.301,32685.0
+1701941880000,0.301,0.301,0.3,0.3002,40426.0
+1701941940000,0.3002,0.3006,0.3001,0.3002,62531.0
+1701942000000,0.3002,0.3005,0.2999,0.3002,70239.0
+1701942060000,0.3002,0.301,0.3002,0.3009,38577.0
+1701942120000,0.3009,0.3019,0.3008,0.3019,112517.0
+1701942180000,0.3019,0.302,0.3018,0.302,24731.0
+1701942240000,0.3019,0.3019,0.3016,0.3018,23589.0
+1701942300000,0.3017,0.3019,0.3015,0.3018,40974.0
+1701942360000,0.3018,0.3029,0.3018,0.3027,69686.0
+1701942420000,0.3027,0.3028,0.3025,0.3025,17613.0
+1701942480000,0.3025,0.3025,0.3021,0.3021,40699.0
+1701942540000,0.3021,0.3023,0.3021,0.3021,21638.0
+1701942600000,0.3021,0.3028,0.3021,0.3028,31988.0
+1701942660000,0.3029,0.3032,0.3029,0.3029,29706.0
+1701942720000,0.3029,0.303,0.3021,0.3022,60522.0
+1701942780000,0.3021,0.3025,0.3021,0.3022,49265.0
+1701942840000,0.3022,0.3026,0.3022,0.3026,10711.0
+1701942900000,0.3026,0.303,0.3024,0.3025,25210.0
+1701942960000,0.3025,0.3032,0.3025,0.303,26502.0
+1701943020000,0.303,0.303,0.3028,0.3029,21745.0
+1701943080000,0.3029,0.3037,0.3028,0.3037,71812.0
+1701943140000,0.3036,0.3036,0.3031,0.3031,21733.0
+1701943200000,0.3032,0.3035,0.3027,0.3034,33417.0
+1701943260000,0.3035,0.3039,0.3034,0.3039,63522.0
+1701943320000,0.3038,0.3043,0.3029,0.3029,135833.0
+1701943380000,0.3029,0.303,0.3025,0.3025,38274.0
+1701943440000,0.3024,0.3024,0.3023,0.3023,7842.0
+1701943500000,0.3023,0.3024,0.3021,0.3021,62176.0
+1701943560000,0.3021,0.3021,0.3011,0.3011,76162.0
+1701943620000,0.3011,0.3012,0.2997,0.3002,240054.0
+1701943680000,0.3002,0.3013,0.3,0.3012,140190.0
+1701943740000,0.3012,0.3023,0.3012,0.3021,150945.0
+1701943800000,0.3022,0.3022,0.3015,0.302,47237.0
+1701943860000,0.302,0.302,0.3015,0.3019,11488.0
+1701943920000,0.3017,0.3017,0.3015,0.3015,8763.0
+1701943980000,0.3016,0.3016,0.3009,0.3009,26346.0
+1701944040000,0.3008,0.3013,0.2995,0.2999,190897.0
+1701944100000,0.2999,0.3009,0.2998,0.3006,123236.0
+1701944160000,0.3006,0.3006,0.3002,0.3004,83922.0
+1701944220000,0.3004,0.3009,0.3003,0.3009,22959.0
+1701944280000,0.3008,0.301,0.3006,0.3006,14944.0
+1701944340000,0.3005,0.3006,0.3002,0.3002,14479.0
+1701944400000,0.3002,0.3005,0.2999,0.3,37683.0
+1701944460000,0.2999,0.3002,0.2998,0.3001,8123.0
+1701944520000,0.3,0.3005,0.2997,0.3005,59687.0
+1701944580000,0.3004,0.3011,0.3001,0.301,114859.0
+1701944640000,0.3009,0.3011,0.3002,0.3003,20130.0
+1701944700000,0.3003,0.3006,0.3003,0.3004,23272.0
+1701944760000,0.3003,0.3004,0.2994,0.3001,214081.0
+1701944820000,0.3002,0.3007,0.3002,0.3006,43289.0
+1701944880000,0.3006,0.3006,0.3004,0.3004,6245.0
+1701944940000,0.3003,0.3004,0.3002,0.3003,11451.0
+1701945000000,0.3004,0.3006,0.3001,0.3002,27164.0
+1701945060000,0.3001,0.3008,0.3001,0.3008,30477.0
+1701945120000,0.3009,0.3011,0.3009,0.3011,4451.0
+1701945180000,0.3011,0.3016,0.3011,0.3015,18401.0
+1701945240000,0.3016,0.3018,0.3014,0.3014,30025.0
+1701945300000,0.3014,0.3016,0.3011,0.3014,35382.0
+1701945360000,0.3014,0.3015,0.3014,0.3015,9363.0
+1701945420000,0.3015,0.3017,0.3012,0.3013,31002.0
+1701945480000,0.3014,0.3014,0.3013,0.3014,2836.0
+1701945540000,0.3015,0.3015,0.3011,0.3014,15941.0
+1701945600000,0.3014,0.3018,0.3014,0.3017,13089.0
+1701945660000,0.3017,0.3018,0.301,0.3011,27481.0
+1701945720000,0.3012,0.3017,0.3012,0.3017,20025.0
+1701945780000,0.3017,0.3019,0.3017,0.3017,7316.0
+1701945840000,0.3017,0.3019,0.3015,0.3015,24288.0
+1701945900000,0.3015,0.3017,0.3012,0.3012,6366.0
+1701945960000,0.3011,0.3012,0.3008,0.3009,20641.0
+1701946020000,0.301,0.3012,0.301,0.301,6794.0
+1701946080000,0.301,0.3012,0.301,0.301,4687.0
+1701946140000,0.301,0.3014,0.301,0.3014,31171.0
+1701946200000,0.3014,0.3015,0.3013,0.3014,36254.0
+1701946260000,0.3015,0.3015,0.3014,0.3014,10953.0
+1701946320000,0.3014,0.3015,0.3012,0.3012,12604.0
+1701946380000,0.3012,0.3014,0.3006,0.3008,48712.0
+1701946440000,0.301,0.301,0.3,0.3002,11313.0
+1701946500000,0.3002,0.3004,0.3002,0.3003,9935.0
+1701946560000,0.3003,0.3007,0.3,0.3001,32544.0
+1701946620000,0.3001,0.3003,0.3001,0.3002,3717.0
+1701946680000,0.3002,0.3003,0.3002,0.3003,7294.0
+1701946740000,0.3003,0.3007,0.3003,0.3005,9137.0
+1701946800000,0.3005,0.3017,0.3005,0.3017,47689.0
+1701946860000,0.3017,0.3021,0.3017,0.3019,19869.0
+1701946920000,0.3018,0.302,0.3017,0.3017,39560.0
+1701946980000,0.3018,0.3019,0.3017,0.3019,7914.0
+1701947040000,0.3018,0.3023,0.3016,0.3016,163586.0
+1701947100000,0.3015,0.3015,0.301,0.3012,32272.0
+1701947160000,0.3008,0.301,0.3007,0.3009,16715.0
+1701947220000,0.3009,0.301,0.3009,0.301,2722.0
+1701947280000,0.3009,0.3009,0.3008,0.3008,7220.0
+1701947340000,0.3009,0.3012,0.3009,0.3012,11315.0
+1701947400000,0.3012,0.3014,0.3008,0.3014,41076.0
+1701947460000,0.3014,0.3015,0.3011,0.3012,9632.0
+1701947520000,0.3012,0.3014,0.3012,0.3014,152.0
+1701947580000,0.3013,0.3016,0.3013,0.3016,7374.0
+1701947640000,0.3015,0.3017,0.3015,0.3015,16651.0
+1701947700000,0.3016,0.3019,0.3016,0.3019,3920.0
+1701947760000,0.3019,0.3021,0.3017,0.3019,37202.0
+1701947820000,0.302,0.3026,0.302,0.3023,33855.0
+1701947880000,0.3023,0.3024,0.302,0.3022,13212.0
+1701947940000,0.3022,0.3025,0.3022,0.3022,25541.0
+1701948000000,0.3022,0.3024,0.3022,0.3024,8469.0
+1701948060000,0.3024,0.3024,0.3023,0.3024,2527.0
+1701948120000,0.3025,0.3028,0.3024,0.3025,26436.0
+1701948180000,0.3025,0.3028,0.3025,0.3027,4806.0
+1701948240000,0.3026,0.3029,0.3023,0.3028,10592.0
+1701948300000,0.3027,0.3028,0.3026,0.3027,8840.0
+1701948360000,0.3026,0.3026,0.3023,0.3023,5125.0
+1701948420000,0.3023,0.3025,0.3023,0.3025,13153.0
+1701948480000,0.3025,0.3027,0.3024,0.3024,19801.0
+1701948540000,0.3024,0.3025,0.3021,0.3022,7052.0
+1701948600000,0.3022,0.3024,0.3018,0.3019,77960.0
+1701948660000,0.302,0.3022,0.3017,0.3018,17354.0
+1701948720000,0.3017,0.3017,0.3013,0.3013,26076.0
+1701948780000,0.3013,0.3016,0.3011,0.3012,31168.0
+1701948840000,0.3013,0.3013,0.301,0.3012,16150.0
+1701948900000,0.3012,0.3013,0.3005,0.3005,68466.0
+1701948960000,0.3006,0.3007,0.3005,0.3007,8913.0
+1701949020000,0.3007,0.3008,0.3006,0.3006,9576.0
+1701949080000,0.3006,0.3006,0.3004,0.3006,6553.0
+1701949140000,0.3006,0.3006,0.3003,0.3004,25635.0
+1701949200000,0.3003,0.3005,0.3003,0.3004,17543.0
+1701949260000,0.3004,0.3004,0.3002,0.3002,10513.0
+1701949320000,0.3002,0.3003,0.3001,0.3003,8756.0
+1701949380000,0.3002,0.3004,0.3002,0.3004,8456.0
+1701949440000,0.3003,0.3004,0.3002,0.3003,16256.0
+1701949500000,0.3003,0.3007,0.3003,0.3003,16891.0
+1701949560000,0.3002,0.3002,0.3,0.3,29149.0
+1701949620000,0.3001,0.3001,0.3,0.3001,18877.0
+1701949680000,0.3,0.3,0.2996,0.2996,93881.0
+1701949740000,0.2997,0.3,0.2997,0.3,16057.0
+1701949800000,0.3001,0.3004,0.3001,0.3004,15256.0
+1701949860000,0.3003,0.3003,0.3,0.3002,20119.0
+1701949920000,0.3001,0.3005,0.3,0.3005,41818.0
+1701949980000,0.3005,0.3008,0.3003,0.3003,37628.0
+1701950040000,0.3005,0.3005,0.3004,0.3004,11013.0
+1701950100000,0.3004,0.3004,0.3003,0.3003,2290.0
+1701950160000,0.3002,0.3002,0.2998,0.2998,31156.0
+1701950220000,0.2998,0.3002,0.2998,0.3002,4871.0
+1701950280000,0.3004,0.3007,0.3004,0.3006,6293.0
+1701950340000,0.3006,0.3006,0.3002,0.3002,35379.0
+1701950400000,0.3002,0.3003,0.2999,0.3002,27334.0
+1701950460000,0.3003,0.3003,0.2998,0.2998,18585.0
+1701950520000,0.2997,0.2999,0.2993,0.2998,31043.0
+1701950580000,0.2997,0.2997,0.2993,0.2993,37043.0
+1701950640000,0.2993,0.2994,0.2991,0.2994,15633.0
+1701950700000,0.2993,0.2999,0.2992,0.2998,21777.0
+1701950760000,0.2999,0.3004,0.2999,0.3003,45162.0
+1701950820000,0.3004,0.3007,0.3004,0.3006,39065.0
+1701950880000,0.3005,0.3005,0.2999,0.2999,38293.0
+1701950940000,0.2999,0.3006,0.2999,0.3006,18861.0
+1701951000000,0.3005,0.3007,0.3004,0.3007,27663.0
+1701951060000,0.3009,0.3016,0.3009,0.3016,47008.0
+1701951120000,0.3016,0.3018,0.3009,0.3011,42773.0
+1701951180000,0.301,0.3017,0.3008,0.3015,45935.0
+1701951240000,0.3017,0.302,0.3015,0.3017,16871.0
+1701951300000,0.3017,0.302,0.3015,0.3017,37267.0
+1701951360000,0.3018,0.3021,0.3016,0.3018,60152.0
+1701951420000,0.3017,0.3019,0.3015,0.3016,12216.0
+1701951480000,0.3016,0.3019,0.3015,0.3018,37411.0
+1701951540000,0.3017,0.3018,0.3014,0.3016,19589.0
+1701951600000,0.3015,0.3019,0.3013,0.3017,29716.0
+1701951660000,0.3017,0.3021,0.3016,0.3017,29637.0
+1701951720000,0.3018,0.3023,0.3018,0.3021,14549.0
+1701951780000,0.3021,0.3021,0.3018,0.3019,1175.0
+1701951840000,0.302,0.3022,0.3019,0.302,10612.0
+1701951900000,0.3019,0.3019,0.3013,0.3019,24817.0
+1701951960000,0.3018,0.3022,0.3018,0.3021,9940.0
+1701952020000,0.302,0.3026,0.3019,0.3024,24634.0
+1701952080000,0.3024,0.3027,0.3024,0.3024,14060.0
+1701952140000,0.3023,0.3029,0.3023,0.3027,25485.0
+1701952200000,0.3027,0.3038,0.3027,0.3036,152599.0
+1701952260000,0.3037,0.305,0.3036,0.3042,191167.0
+1701952320000,0.3042,0.3043,0.304,0.3041,31285.0
+1701952380000,0.3042,0.3042,0.3038,0.3039,30741.0
+1701952440000,0.3038,0.3042,0.3037,0.3038,76374.0
+1701952500000,0.3038,0.3042,0.3031,0.3031,69524.0
+1701952560000,0.3032,0.3039,0.3032,0.3038,29818.0
+1701952620000,0.3038,0.304,0.3037,0.304,11705.0
+1701952680000,0.304,0.3043,0.3039,0.3039,13496.0
+1701952740000,0.3039,0.3045,0.3039,0.3042,24410.0
+1701952800000,0.3042,0.3045,0.3042,0.3044,9715.0
+1701952860000,0.3043,0.3046,0.3041,0.3041,28420.0
+1701952920000,0.3042,0.3046,0.3042,0.3044,28132.0
+1701952980000,0.3044,0.3046,0.3044,0.3046,7414.0
+1701953040000,0.3046,0.3051,0.3046,0.3048,55439.0
+1701953100000,0.3047,0.3051,0.3046,0.3051,31059.0
+1701953160000,0.305,0.3058,0.3049,0.3057,95791.0
+1701953220000,0.3056,0.3057,0.3054,0.3055,14737.0
+1701953280000,0.3055,0.3057,0.3052,0.3056,54496.0
+1701953340000,0.3056,0.3062,0.3055,0.3062,43846.0
+1701953400000,0.3061,0.3062,0.3057,0.3059,59957.0
+1701953460000,0.3058,0.3064,0.3058,0.3062,35402.0
+1701953520000,0.3062,0.3062,0.3057,0.306,147134.0
+1701953580000,0.306,0.3061,0.306,0.3061,3460.0
+1701953640000,0.306,0.3061,0.306,0.3061,7695.0
+1701953700000,0.306,0.3063,0.306,0.3061,25789.0
+1701953760000,0.3062,0.3063,0.306,0.3063,23005.0
+1701953820000,0.3063,0.3078,0.3063,0.3068,324131.0
+1701953880000,0.3068,0.3073,0.3068,0.307,62221.0
+1701953940000,0.3072,0.3074,0.3072,0.3073,22712.0
+1701954000000,0.3073,0.3074,0.3069,0.307,53341.0
+1701954060000,0.3071,0.308,0.3071,0.3076,74637.0
+1701954120000,0.3076,0.308,0.3076,0.3078,25238.0
+1701954180000,0.3079,0.3079,0.3078,0.3078,9054.0
+1701954240000,0.3077,0.3081,0.3075,0.3076,34216.0
+1701954300000,0.3075,0.3077,0.3067,0.3069,140308.0
+1701954360000,0.307,0.307,0.3061,0.3063,41161.0
+1701954420000,0.3063,0.3064,0.306,0.3064,32058.0
+1701954480000,0.3063,0.3066,0.3063,0.3063,20961.0
+1701954540000,0.3063,0.3063,0.3059,0.3059,16211.0
+1701954600000,0.3059,0.3062,0.3056,0.306,39723.0
+1701954660000,0.3059,0.3059,0.3057,0.3057,9110.0
+1701954720000,0.3057,0.3059,0.3053,0.3054,19138.0
+1701954780000,0.3054,0.3054,0.3051,0.3052,13284.0
+1701954840000,0.3051,0.3051,0.3049,0.3049,13413.0
+1701954900000,0.3049,0.305,0.3045,0.3046,10829.0
+1701954960000,0.3046,0.3051,0.3046,0.3049,36612.0
+1701955020000,0.3049,0.3052,0.3047,0.305,28374.0
+1701955080000,0.305,0.3051,0.3049,0.3049,4875.0
+1701955140000,0.305,0.3051,0.305,0.3051,3941.0
+1701955200000,0.3051,0.3053,0.3051,0.3051,10584.0
+1701955260000,0.3051,0.3054,0.3049,0.3053,50357.0
+1701955320000,0.3052,0.3052,0.3047,0.3047,9705.0
+1701955380000,0.3047,0.3047,0.3046,0.3046,6052.0
+1701955440000,0.3047,0.3047,0.3046,0.3046,6942.0
+1701955500000,0.3046,0.3048,0.3046,0.3047,6227.0
+1701955560000,0.3047,0.3056,0.3047,0.3056,51683.0
+1701955620000,0.3056,0.3059,0.3056,0.3058,6983.0
+1701955680000,0.3057,0.3057,0.3051,0.3053,34419.0
+1701955740000,0.3053,0.3055,0.305,0.3053,48271.0
+1701955800000,0.3052,0.3052,0.3041,0.3041,70334.0
+1701955860000,0.3042,0.3046,0.3042,0.3044,36695.0
+1701955920000,0.3044,0.3045,0.3043,0.3043,4412.0
+1701955980000,0.3043,0.3044,0.3041,0.3041,28672.0
+1701956040000,0.3041,0.3045,0.3038,0.3045,63772.0
+1701956100000,0.3045,0.3046,0.3044,0.3044,20757.0
+1701956160000,0.3043,0.3046,0.3043,0.3046,21776.0
+1701956220000,0.3047,0.3052,0.3047,0.3052,21288.0
+1701956280000,0.3052,0.3052,0.3048,0.305,27288.0
+1701956340000,0.305,0.305,0.3049,0.3049,4622.0
+1701956400000,0.3049,0.3049,0.3048,0.3049,8280.0
+1701956460000,0.3049,0.3049,0.3046,0.3046,2694.0
+1701956520000,0.3046,0.3046,0.3043,0.3044,10874.0
+1701956580000,0.3044,0.3046,0.304,0.304,40932.0
+1701956640000,0.304,0.3041,0.3038,0.3041,9268.0
+1701956700000,0.3041,0.3047,0.304,0.3047,12329.0
+1701956760000,0.3047,0.3049,0.3046,0.3049,40204.0
+1701956820000,0.3049,0.3049,0.3041,0.3041,29653.0
+1701956880000,0.304,0.304,0.3037,0.304,36372.0
+1701956940000,0.304,0.3041,0.3039,0.3041,19406.0
+1701957000000,0.3041,0.3041,0.3038,0.3039,25982.0
+1701957060000,0.3039,0.3043,0.3039,0.3043,26149.0
+1701957120000,0.3043,0.3045,0.3042,0.3044,8839.0
+1701957180000,0.3045,0.305,0.3044,0.3048,54035.0
+1701957240000,0.3048,0.3049,0.3046,0.3046,11241.0
+1701957300000,0.3045,0.305,0.3043,0.3049,28938.0
+1701957360000,0.3049,0.3053,0.3048,0.3049,61033.0
+1701957420000,0.3048,0.305,0.3048,0.305,3172.0
+1701957480000,0.3051,0.3051,0.3047,0.3047,12455.0
+1701957540000,0.3048,0.3048,0.3048,0.3048,1543.0
+1701957600000,0.3048,0.3051,0.3047,0.3051,14992.0
+1701957660000,0.3051,0.3052,0.3048,0.3048,12953.0
+1701957720000,0.3047,0.3048,0.304,0.3044,30023.0
+1701957780000,0.3044,0.3046,0.3044,0.3044,6801.0
+1701957840000,0.3044,0.3047,0.3043,0.3047,20258.0
+1701957900000,0.3047,0.3048,0.3047,0.3047,4073.0
+1701957960000,0.3047,0.305,0.3046,0.3047,20046.0
+1701958020000,0.3046,0.3048,0.3046,0.3048,3176.0
+1701958080000,0.3048,0.3048,0.3046,0.3046,6949.0
+1701958140000,0.3047,0.3047,0.3046,0.3046,5447.0
+1701958200000,0.3046,0.3048,0.3046,0.3048,8321.0
+1701958260000,0.3048,0.3048,0.3047,0.3047,1487.0
+1701958320000,0.3046,0.3046,0.3043,0.3044,19929.0
+1701958380000,0.3044,0.3044,0.3044,0.3044,228.0
+1701958440000,0.3044,0.3047,0.3044,0.3046,8373.0
+1701958500000,0.3046,0.3046,0.3044,0.3044,11361.0
+1701958560000,0.3045,0.3045,0.3043,0.3043,1548.0
+1701958620000,0.3044,0.3044,0.3043,0.3044,2060.0
+1701958680000,0.3044,0.3044,0.3043,0.3044,2024.0
+1701958740000,0.3043,0.3043,0.3036,0.3036,57024.0
+1701958800000,0.3037,0.3042,0.3037,0.3041,16826.0
+1701958860000,0.304,0.3041,0.3038,0.304,29215.0
+1701958920000,0.3038,0.3039,0.3038,0.3039,9516.0
+1701958980000,0.304,0.3041,0.304,0.3041,8818.0
+1701959040000,0.304,0.3041,0.304,0.3041,1655.0
+1701959100000,0.3041,0.305,0.3041,0.305,21065.0
+1701959160000,0.3049,0.3056,0.3049,0.3055,22565.0
+1701959220000,0.3055,0.3058,0.3055,0.3056,21533.0
+1701959280000,0.3057,0.3059,0.3055,0.3058,34979.0
+1701959340000,0.3058,0.3058,0.3054,0.3056,23765.0
+1701959400000,0.3053,0.306,0.305,0.306,58142.0
+1701959460000,0.306,0.3063,0.306,0.306,27147.0
+1701959520000,0.306,0.3067,0.306,0.3065,22942.0
+1701959580000,0.3063,0.3065,0.3063,0.3065,3943.0
+1701959640000,0.3065,0.3069,0.3065,0.3069,21596.0
+1701959700000,0.3068,0.3073,0.3068,0.3073,15941.0
+1701959760000,0.3073,0.3077,0.3073,0.3074,79026.0
+1701959820000,0.3074,0.3082,0.3074,0.3082,104570.0
+1701959880000,0.3082,0.3088,0.3082,0.3087,29368.0
+1701959940000,0.3086,0.3086,0.3079,0.3079,56907.0
+1701960000000,0.308,0.3085,0.3071,0.3073,123174.0
+1701960060000,0.3074,0.3074,0.3072,0.3073,11745.0
+1701960120000,0.3074,0.3074,0.3065,0.3066,68557.0
+1701960180000,0.3067,0.3068,0.3066,0.3066,15869.0
+1701960240000,0.3067,0.3071,0.3066,0.3067,26649.0
+1701960300000,0.3066,0.3066,0.3061,0.3064,38240.0
+1701960360000,0.3065,0.3067,0.3063,0.3063,19950.0
+1701960420000,0.3062,0.3063,0.3062,0.3063,11029.0
+1701960480000,0.3064,0.3067,0.3064,0.3067,6980.0
+1701960540000,0.3067,0.3068,0.3063,0.3064,24719.0
+1701960600000,0.3064,0.3066,0.3064,0.3065,8609.0
+1701960660000,0.3065,0.3066,0.3064,0.3065,4819.0
+1701960720000,0.3066,0.3076,0.3066,0.3076,39304.0
+1701960780000,0.3076,0.3082,0.3072,0.3082,59638.0
+1701960840000,0.3082,0.3083,0.3079,0.3081,11768.0
+1701960900000,0.3081,0.3083,0.308,0.3083,38082.0
+1701960960000,0.3082,0.3085,0.308,0.3084,35766.0
+1701961020000,0.3084,0.3089,0.3083,0.3088,55327.0
+1701961080000,0.3088,0.3091,0.3088,0.3089,43963.0
+1701961140000,0.3088,0.3088,0.3085,0.3085,18681.0
+1701961200000,0.3085,0.3089,0.3082,0.3088,58826.0
+1701961260000,0.3087,0.309,0.3087,0.3089,10980.0
+1701961320000,0.309,0.3095,0.309,0.309,41836.0
+1701961380000,0.309,0.3097,0.3089,0.3096,38042.0
+1701961440000,0.3096,0.3097,0.3087,0.3092,65365.0
+1701961500000,0.3091,0.3094,0.3087,0.3088,57489.0
+1701961560000,0.3088,0.309,0.3081,0.3083,12090.0
+1701961620000,0.3082,0.3101,0.3078,0.3091,180011.0
+1701961680000,0.3091,0.3104,0.3091,0.3101,85993.0
+1701961740000,0.3101,0.3104,0.3099,0.3103,34448.0
+1701961800000,0.3103,0.3103,0.3099,0.3101,36237.0
+1701961860000,0.3101,0.3101,0.3098,0.31,36898.0
+1701961920000,0.31,0.3109,0.3099,0.3107,47630.0
+1701961980000,0.3107,0.3112,0.3106,0.3109,90863.0
+1701962040000,0.3108,0.3108,0.3102,0.3103,14180.0
+1701962100000,0.3103,0.3109,0.3103,0.3108,49076.0
+1701962160000,0.3107,0.3114,0.3106,0.311,71592.0
+1701962220000,0.311,0.3112,0.3106,0.3107,22006.0
+1701962280000,0.3108,0.3108,0.3103,0.3105,12661.0
+1701962340000,0.3105,0.3105,0.3095,0.3102,115846.0
+1701962400000,0.3102,0.3106,0.31,0.3106,27242.0
+1701962460000,0.3106,0.3112,0.3104,0.3112,33568.0
+1701962520000,0.3111,0.3115,0.3108,0.311,63700.0
+1701962580000,0.3111,0.3114,0.3109,0.3112,8948.0
+1701962640000,0.3113,0.3119,0.3113,0.3116,58160.0
+1701962700000,0.3115,0.3117,0.3108,0.311,95117.0
+1701962760000,0.3111,0.312,0.3111,0.3117,46359.0
+1701962820000,0.3118,0.3122,0.3117,0.312,34252.0
+1701962880000,0.3118,0.3121,0.3115,0.3121,59932.0
+1701962940000,0.312,0.3127,0.312,0.3124,46736.0
+1701963000000,0.3124,0.3135,0.3122,0.3128,125854.0
+1701963060000,0.3127,0.3133,0.3125,0.313,64937.0
+1701963120000,0.3131,0.3134,0.3124,0.3125,30443.0
+1701963180000,0.3125,0.3127,0.3123,0.3124,39476.0
+1701963240000,0.3124,0.3127,0.3124,0.3127,12395.0
+1701963300000,0.3128,0.3135,0.3128,0.3131,51929.0
+1701963360000,0.313,0.3134,0.3123,0.3129,166157.0
+1701963420000,0.313,0.3132,0.3127,0.3127,46109.0
+1701963480000,0.3127,0.3132,0.3127,0.313,11672.0
+1701963540000,0.3129,0.3136,0.3124,0.3132,29257.0
+1701963600000,0.3131,0.3135,0.3127,0.3131,47459.0
+1701963660000,0.3131,0.3136,0.3131,0.3131,12196.0
+1701963720000,0.3131,0.3134,0.3131,0.3131,24816.0
+1701963780000,0.313,0.3135,0.3129,0.3134,19645.0
+1701963840000,0.3134,0.3138,0.313,0.313,56041.0
+1701963900000,0.3131,0.3136,0.3131,0.3133,32369.0
+1701963960000,0.3132,0.3132,0.3104,0.3114,388193.0
+1701964020000,0.3113,0.3119,0.3113,0.3119,16203.0
+1701964080000,0.312,0.3121,0.3117,0.3118,22409.0
+1701964140000,0.3117,0.3119,0.3114,0.3119,38975.0
+1701964200000,0.3119,0.3127,0.3118,0.3127,27670.0
+1701964260000,0.3128,0.313,0.3125,0.3125,10583.0
+1701964320000,0.3125,0.3128,0.3124,0.3128,15717.0
+1701964380000,0.3128,0.3128,0.3125,0.3126,10656.0
+1701964440000,0.3126,0.3126,0.3122,0.3122,21371.0
+1701964500000,0.3121,0.3125,0.3121,0.3125,22736.0
+1701964560000,0.3124,0.3126,0.312,0.3122,19574.0
+1701964620000,0.3121,0.3121,0.3116,0.312,17137.0
+1701964680000,0.312,0.3122,0.3119,0.312,24620.0
+1701964740000,0.312,0.3121,0.312,0.312,2724.0
+1701964800000,0.3121,0.3124,0.312,0.3122,16679.0
+1701964860000,0.3122,0.3122,0.3111,0.3113,79189.0
+1701964920000,0.3112,0.3117,0.3103,0.3117,77095.0
+1701964980000,0.3118,0.3125,0.3117,0.3123,32101.0
+1701965040000,0.3123,0.3127,0.3121,0.3127,35074.0
+1701965100000,0.3127,0.3129,0.3124,0.3127,92261.0
+1701965160000,0.3126,0.3128,0.3123,0.3127,18199.0
+1701965220000,0.3127,0.3128,0.3123,0.3126,23496.0
+1701965280000,0.3126,0.3133,0.3125,0.3128,97374.0
+1701965340000,0.3127,0.3132,0.3124,0.3128,37111.0
+1701965400000,0.3128,0.3131,0.3126,0.3126,21455.0
+1701965460000,0.3126,0.3131,0.3125,0.3131,35476.0
+1701965520000,0.313,0.3136,0.313,0.3132,85657.0
+1701965580000,0.3132,0.314,0.3132,0.3136,34494.0
+1701965640000,0.3136,0.314,0.3136,0.3139,18632.0
+1701965700000,0.3137,0.3141,0.3133,0.3138,54806.0
+1701965760000,0.3138,0.3141,0.3135,0.314,25260.0
+1701965820000,0.314,0.314,0.3138,0.3139,7357.0
+1701965880000,0.3141,0.3144,0.3135,0.3138,30970.0
+1701965940000,0.3138,0.3148,0.3132,0.3141,123734.0
+1701966000000,0.3141,0.3144,0.3131,0.3132,99801.0
+1701966060000,0.3133,0.3137,0.3133,0.3135,10325.0
+1701966120000,0.3135,0.3135,0.3131,0.3132,8179.0
+1701966180000,0.3133,0.3134,0.3133,0.3134,8350.0
+1701966240000,0.3134,0.3136,0.3134,0.3135,9373.0
+1701966300000,0.3135,0.3138,0.3134,0.3138,10826.0
+1701966360000,0.3138,0.3139,0.3137,0.3138,3245.0
+1701966420000,0.3139,0.3141,0.3139,0.3139,13557.0
+1701966480000,0.3139,0.3139,0.3132,0.3132,21709.0
+1701966540000,0.3132,0.3136,0.3132,0.3136,5689.0
+1701966600000,0.3135,0.3135,0.3131,0.3132,18787.0
+1701966660000,0.3133,0.3133,0.3128,0.3131,32577.0
+1701966720000,0.3131,0.3137,0.313,0.3136,29088.0
+1701966780000,0.3136,0.3141,0.3136,0.3137,23870.0
+1701966840000,0.3137,0.3146,0.3137,0.3143,31467.0
+1701966900000,0.3143,0.3144,0.3138,0.3144,29030.0
+1701966960000,0.3143,0.3147,0.3143,0.3146,57705.0
+1701967020000,0.3145,0.3146,0.3144,0.3146,9952.0
+1701967080000,0.3145,0.3149,0.3144,0.3147,8576.0
+1701967140000,0.3148,0.3156,0.3143,0.3147,137481.0
+1701967200000,0.3148,0.3151,0.3146,0.315,27369.0
+1701967260000,0.315,0.3152,0.3146,0.3146,14310.0
+1701967320000,0.3145,0.3145,0.3141,0.3141,12606.0
+1701967380000,0.3141,0.3142,0.314,0.314,21344.0
+1701967440000,0.314,0.3146,0.314,0.3145,7153.0
+1701967500000,0.3145,0.3145,0.3139,0.3139,17580.0
+1701967560000,0.314,0.3142,0.3139,0.314,5459.0
+1701967620000,0.314,0.3142,0.314,0.3142,4055.0
+1701967680000,0.3141,0.3145,0.314,0.3145,14941.0
+1701967740000,0.3144,0.3151,0.3143,0.3151,25755.0
+1701967800000,0.3151,0.3153,0.3151,0.3151,23100.0
+1701967860000,0.3151,0.3155,0.3151,0.3153,31291.0
+1701967920000,0.3152,0.3155,0.3149,0.3154,32850.0
+1701967980000,0.3154,0.3154,0.3148,0.3148,5559.0
+1701968040000,0.3147,0.3151,0.3147,0.3149,4637.0
+1701968100000,0.3149,0.3154,0.3148,0.3151,43073.0
+1701968160000,0.3151,0.3153,0.3149,0.3149,22163.0
+1701968220000,0.3149,0.3149,0.3147,0.3147,1819.0
+1701968280000,0.3145,0.3149,0.3145,0.3146,10450.0
+1701968340000,0.3146,0.315,0.3145,0.315,8914.0
+1701968400000,0.3149,0.315,0.3145,0.3149,34687.0
+1701968460000,0.3149,0.3149,0.3146,0.3146,10966.0
+1701968520000,0.3147,0.3148,0.314,0.3141,13003.0
+1701968580000,0.314,0.3142,0.3138,0.3141,38250.0
+1701968640000,0.314,0.314,0.3134,0.3136,15354.0
+1701968700000,0.3135,0.3141,0.3134,0.3138,28301.0
+1701968760000,0.3137,0.314,0.3137,0.3139,10002.0
+1701968820000,0.314,0.314,0.3136,0.3139,12444.0
+1701968880000,0.3138,0.3138,0.3134,0.3134,12393.0
+1701968940000,0.3133,0.3136,0.3133,0.3136,21509.0
+1701969000000,0.3136,0.314,0.3135,0.3138,42945.0
+1701969060000,0.3138,0.314,0.3137,0.3138,24246.0
+1701969120000,0.3138,0.3141,0.3138,0.314,35431.0
+1701969180000,0.314,0.3149,0.314,0.3147,49597.0
+1701969240000,0.3147,0.3151,0.3147,0.3151,20651.0
+1701969300000,0.3151,0.3154,0.3148,0.315,56102.0
+1701969360000,0.315,0.3157,0.3149,0.3154,75147.0
+1701969420000,0.3154,0.3158,0.315,0.3154,84089.0
+1701969480000,0.3154,0.3156,0.3152,0.3152,11217.0
+1701969540000,0.3152,0.3156,0.3152,0.3153,7929.0
+1701969600000,0.3153,0.3155,0.3147,0.3147,82403.0
+1701969660000,0.3148,0.3156,0.3148,0.3153,57770.0
+1701969720000,0.3153,0.3155,0.315,0.3153,40158.0
+1701969780000,0.3154,0.3157,0.3153,0.3155,23889.0
+1701969840000,0.3155,0.3156,0.3155,0.3156,449.0
+1701969900000,0.3155,0.316,0.3155,0.3157,65677.0
+1701969960000,0.3157,0.3159,0.3155,0.3158,12551.0
+1701970020000,0.3157,0.3158,0.3154,0.3157,44350.0
+1701970080000,0.3157,0.3159,0.3157,0.3158,13213.0
+1701970140000,0.3159,0.3162,0.3159,0.316,32839.0
+1701970200000,0.3161,0.3161,0.3158,0.3159,17494.0
+1701970260000,0.3158,0.3161,0.3156,0.3159,37321.0
+1701970320000,0.3158,0.3158,0.3157,0.3158,2798.0
+1701970380000,0.3157,0.3159,0.3157,0.3157,8169.0
+1701970440000,0.3156,0.3157,0.3154,0.3157,16428.0
+1701970500000,0.3157,0.3158,0.3154,0.3155,10227.0
+1701970560000,0.3156,0.3157,0.3155,0.3156,3130.0
+1701970620000,0.3154,0.3156,0.3153,0.3153,8214.0
+1701970680000,0.3154,0.3154,0.3144,0.3145,48501.0
+1701970740000,0.3145,0.3146,0.3132,0.3142,78469.0
+1701970800000,0.3142,0.3145,0.3142,0.3144,27840.0
+1701970860000,0.3144,0.3145,0.3138,0.3139,15508.0
+1701970920000,0.3139,0.3139,0.3137,0.3139,26716.0
+1701970980000,0.3138,0.3138,0.3129,0.313,98591.0
+1701971040000,0.313,0.3136,0.3129,0.3135,38721.0
+1701971100000,0.3135,0.3139,0.3132,0.3132,41376.0
+1701971160000,0.3132,0.3135,0.3131,0.3133,22173.0
+1701971220000,0.3134,0.3141,0.3134,0.3136,22484.0
+1701971280000,0.3136,0.3137,0.3136,0.3137,14272.0
+1701971340000,0.3135,0.3135,0.3127,0.3131,21492.0
+1701971400000,0.313,0.3136,0.3129,0.3136,46657.0
+1701971460000,0.3137,0.3141,0.3137,0.314,10322.0
+1701971520000,0.314,0.3146,0.314,0.3145,10162.0
+1701971580000,0.3145,0.3147,0.3145,0.3147,26386.0
+1701971640000,0.3146,0.3148,0.3144,0.3144,11129.0
+1701971700000,0.3144,0.315,0.3144,0.3149,17548.0
+1701971760000,0.3149,0.3151,0.3148,0.3149,24165.0
+1701971820000,0.3149,0.3151,0.3148,0.3148,12794.0
+1701971880000,0.3148,0.315,0.3146,0.315,15836.0
+1701971940000,0.315,0.3154,0.315,0.3152,14353.0
+1701972000000,0.3152,0.3155,0.3151,0.3153,14067.0
+1701972060000,0.3153,0.3154,0.3149,0.315,25802.0
+1701972120000,0.315,0.3152,0.3148,0.315,13855.0
+1701972180000,0.3149,0.3152,0.3145,0.3146,19502.0
+1701972240000,0.3146,0.315,0.3146,0.3148,18625.0
+1701972300000,0.3149,0.3152,0.3147,0.3147,13191.0
+1701972360000,0.3147,0.3148,0.3144,0.3145,17845.0
+1701972420000,0.3145,0.3151,0.3145,0.3147,15976.0
+1701972480000,0.3148,0.3151,0.3148,0.3151,14597.0
+1701972540000,0.3149,0.3149,0.3147,0.3149,31571.0
+1701972600000,0.3149,0.3151,0.3149,0.315,11005.0
+1701972660000,0.3149,0.315,0.3144,0.315,12757.0
+1701972720000,0.315,0.315,0.3147,0.3147,9975.0
+1701972780000,0.3146,0.3146,0.3144,0.3144,4918.0
+1701972840000,0.3145,0.315,0.3145,0.3148,11783.0
+1701972900000,0.3148,0.3149,0.3141,0.3141,20297.0
+1701972960000,0.3142,0.3147,0.3142,0.3147,32065.0
+1701973020000,0.3147,0.3148,0.3145,0.3148,7097.0
+1701973080000,0.3147,0.3151,0.3146,0.3151,23882.0
+1701973140000,0.315,0.3151,0.315,0.3151,8716.0
+1701973200000,0.3151,0.3151,0.3146,0.3148,15547.0
+1701973260000,0.3149,0.3151,0.3149,0.3149,11989.0
+1701973320000,0.3149,0.315,0.3149,0.3149,8925.0
+1701973380000,0.315,0.315,0.3147,0.3148,7436.0
+1701973440000,0.3149,0.3153,0.3149,0.3151,5931.0
+1701973500000,0.315,0.3151,0.3149,0.3149,14653.0
+1701973560000,0.3149,0.315,0.3146,0.315,31670.0
+1701973620000,0.315,0.3151,0.3149,0.3151,5341.0
+1701973680000,0.3151,0.3153,0.315,0.3153,2501.0
+1701973740000,0.3153,0.3153,0.315,0.3151,12928.0
+1701973800000,0.3151,0.3151,0.315,0.315,3769.0
+1701973860000,0.3151,0.3152,0.3148,0.3148,21721.0
+1701973920000,0.3148,0.3148,0.3143,0.3143,14335.0
+1701973980000,0.3142,0.3147,0.314,0.314,28253.0
+1701974040000,0.314,0.314,0.3135,0.3136,30300.0
+1701974100000,0.3136,0.3138,0.3132,0.3132,17418.0
+1701974160000,0.3133,0.3138,0.3133,0.3138,19335.0
+1701974220000,0.3138,0.3138,0.3127,0.3129,73224.0
+1701974280000,0.3129,0.3132,0.3125,0.3128,35807.0
+1701974340000,0.3127,0.3127,0.3125,0.3127,8509.0
+1701974400000,0.3128,0.3131,0.3127,0.3131,21835.0
+1701974460000,0.3132,0.3132,0.3126,0.3126,17308.0
+1701974520000,0.3126,0.3129,0.3125,0.3125,12420.0
+1701974580000,0.3125,0.3126,0.312,0.3123,16850.0
+1701974640000,0.3121,0.3125,0.312,0.3121,22806.0
+1701974700000,0.3122,0.3127,0.3122,0.3124,27320.0
+1701974760000,0.3124,0.3129,0.3123,0.3129,28902.0
+1701974820000,0.3129,0.3137,0.3129,0.3131,28057.0
+1701974880000,0.3131,0.3133,0.3129,0.3132,12496.0
+1701974940000,0.3132,0.3135,0.3132,0.3135,19624.0
+1701975000000,0.3133,0.3133,0.313,0.3133,11668.0
+1701975060000,0.3132,0.3132,0.3128,0.3132,9134.0
+1701975120000,0.3131,0.3134,0.3131,0.3132,8172.0
+1701975180000,0.3132,0.3134,0.3132,0.3132,6420.0
+1701975240000,0.3132,0.3134,0.3132,0.3134,6502.0
+1701975300000,0.3133,0.3135,0.3132,0.3135,18323.0
+1701975360000,0.3135,0.3135,0.313,0.313,12496.0
+1701975420000,0.313,0.3133,0.313,0.3133,6730.0
+1701975480000,0.3133,0.3137,0.3133,0.3137,10201.0
+1701975540000,0.3138,0.3142,0.3135,0.3135,17934.0
+1701975600000,0.3136,0.3138,0.3131,0.3133,17778.0
+1701975660000,0.3133,0.3142,0.3132,0.3141,23719.0
+1701975720000,0.314,0.3141,0.3138,0.3139,15372.0
+1701975780000,0.3138,0.3139,0.3136,0.3137,6928.0
+1701975840000,0.3138,0.3139,0.3137,0.3137,8732.0
+1701975900000,0.3138,0.3142,0.3138,0.3142,21141.0
+1701975960000,0.3142,0.3143,0.3142,0.3143,7412.0
+1701976020000,0.3143,0.3147,0.3143,0.3146,29849.0
+1701976080000,0.3146,0.3146,0.3143,0.3145,6773.0
+1701976140000,0.3144,0.3144,0.314,0.314,6214.0
+1701976200000,0.314,0.3141,0.314,0.3141,3307.0
+1701976260000,0.314,0.314,0.3133,0.3134,26265.0
+1701976320000,0.3133,0.3133,0.3131,0.3132,8644.0
+1701976380000,0.3132,0.3134,0.313,0.3131,19538.0
+1701976440000,0.313,0.3131,0.3125,0.313,12680.0
+1701976500000,0.3131,0.3133,0.313,0.3132,16422.0
+1701976560000,0.3131,0.3134,0.3131,0.3132,19099.0
+1701976620000,0.3132,0.3132,0.313,0.313,7197.0
+1701976680000,0.3129,0.313,0.3126,0.3127,15628.0
+1701976740000,0.3128,0.3133,0.3128,0.3132,13867.0
+1701976800000,0.3131,0.3131,0.3125,0.3125,23225.0
+1701976860000,0.3124,0.3124,0.3121,0.3121,11923.0
+1701976920000,0.3123,0.3127,0.3122,0.3127,13345.0
+1701976980000,0.3127,0.3127,0.3124,0.3126,26294.0
+1701977040000,0.3126,0.3128,0.3124,0.3124,11222.0
+1701977100000,0.3125,0.3129,0.3125,0.3126,19184.0
+1701977160000,0.3126,0.3126,0.3121,0.3126,36329.0
+1701977220000,0.3126,0.3127,0.3124,0.3124,3894.0
+1701977280000,0.3122,0.3122,0.3113,0.3116,84059.0
+1701977340000,0.3116,0.3116,0.3112,0.3115,22891.0
+1701977400000,0.3116,0.3122,0.3116,0.3122,15329.0
+1701977460000,0.3122,0.3126,0.3122,0.3126,4556.0
+1701977520000,0.3125,0.3127,0.3125,0.3127,5473.0
+1701977580000,0.3129,0.3133,0.3129,0.3133,4035.0
+1701977640000,0.3132,0.3132,0.3131,0.3132,3191.0
+1701977700000,0.3133,0.3136,0.3133,0.3134,10432.0
+1701977760000,0.3135,0.3136,0.3134,0.3136,5374.0
+1701977820000,0.3135,0.3135,0.313,0.3132,24164.0
+1701977880000,0.3131,0.3132,0.3128,0.3131,12661.0
+1701977940000,0.3131,0.3133,0.3127,0.3128,16656.0
+1701978000000,0.3127,0.313,0.3124,0.3128,22727.0
+1701978060000,0.3127,0.3127,0.3121,0.3121,10781.0
+1701978120000,0.3121,0.3125,0.3121,0.3125,11608.0
+1701978180000,0.3126,0.3126,0.3123,0.3123,3982.0
+1701978240000,0.3123,0.3123,0.3118,0.3118,3424.0
+1701978300000,0.3118,0.3122,0.3118,0.3121,10502.0
+1701978360000,0.3121,0.3126,0.3121,0.3126,3311.0
+1701978420000,0.3125,0.3128,0.3123,0.3124,17362.0
+1701978480000,0.3124,0.3129,0.3124,0.3129,7374.0
+1701978540000,0.3129,0.3129,0.3127,0.3128,13918.0
+1701978600000,0.3129,0.3135,0.3128,0.3135,15915.0
+1701978660000,0.3135,0.314,0.3135,0.3138,8776.0
+1701978720000,0.3138,0.3138,0.3135,0.3136,14741.0
+1701978780000,0.3136,0.314,0.3135,0.3136,26975.0
+1701978840000,0.3137,0.3141,0.3137,0.3141,11202.0
+1701978900000,0.3141,0.3144,0.314,0.3143,29210.0
+1701978960000,0.3144,0.3145,0.3141,0.3144,33235.0
+1701979020000,0.3144,0.3144,0.3136,0.3136,9207.0
+1701979080000,0.3137,0.3141,0.3135,0.3141,54887.0
+1701979140000,0.3141,0.3141,0.3138,0.3139,9041.0
+1701979200000,0.314,0.3145,0.314,0.3144,20202.0
+1701979260000,0.3145,0.3146,0.3144,0.3145,9086.0
+1701979320000,0.3145,0.3145,0.3138,0.3143,22530.0
+1701979380000,0.3144,0.3147,0.3143,0.3145,3875.0
+1701979440000,0.3145,0.3146,0.3142,0.3142,10578.0
+1701979500000,0.3143,0.3146,0.3143,0.3146,5822.0
+1701979560000,0.3146,0.3151,0.3145,0.315,10792.0
+1701979620000,0.315,0.3153,0.315,0.3152,11085.0
+1701979680000,0.3152,0.3152,0.3151,0.3151,2568.0
+1701979740000,0.3151,0.3155,0.3151,0.3154,6254.0
+1701979800000,0.3155,0.3156,0.3153,0.3153,33132.0
+1701979860000,0.3152,0.3154,0.3152,0.3154,2724.0
+1701979920000,0.3155,0.3156,0.3151,0.3151,26816.0
+1701979980000,0.315,0.3155,0.315,0.3154,23985.0
+1701980040000,0.3154,0.3156,0.3153,0.3156,3944.0
+1701980100000,0.3155,0.3156,0.3147,0.3151,13712.0
+1701980160000,0.3152,0.3152,0.3147,0.3147,28474.0
+1701980220000,0.3148,0.3153,0.3148,0.315,11369.0
+1701980280000,0.3151,0.3151,0.3149,0.3149,5557.0
+1701980340000,0.3149,0.3152,0.3149,0.3152,10020.0
+1701980400000,0.3153,0.3153,0.3148,0.3151,9497.0
+1701980460000,0.3151,0.3151,0.3145,0.3145,5000.0
+1701980520000,0.3146,0.3146,0.314,0.314,16498.0
+1701980580000,0.314,0.3141,0.3139,0.3141,2993.0
+1701980640000,0.3142,0.3144,0.314,0.3143,16019.0
+1701980700000,0.3142,0.3142,0.314,0.3142,6423.0
+1701980760000,0.3142,0.3147,0.3142,0.3146,11074.0
+1701980820000,0.3145,0.3146,0.3143,0.3143,20998.0
+1701980880000,0.3143,0.3146,0.3142,0.3145,9775.0
+1701980940000,0.3144,0.3144,0.3141,0.3142,8529.0
+1701981000000,0.3142,0.3144,0.314,0.3144,6635.0
+1701981060000,0.3144,0.3145,0.3142,0.3144,7141.0
+1701981120000,0.3145,0.3145,0.3142,0.3142,7654.0
+1701981180000,0.3141,0.3143,0.3141,0.3143,9925.0
+1701981240000,0.3143,0.3145,0.3142,0.3145,9730.0
+1701981300000,0.3143,0.3143,0.314,0.3141,8251.0
+1701981360000,0.314,0.3142,0.3137,0.3139,42678.0
+1701981420000,0.3139,0.314,0.3139,0.314,2821.0
+1701981480000,0.314,0.3142,0.3137,0.3138,36098.0
+1701981540000,0.3137,0.3141,0.3133,0.3139,64293.0
+1701981600000,0.3139,0.3142,0.3134,0.3138,85460.0
+1701981660000,0.3138,0.3143,0.3138,0.3142,16702.0
+1701981720000,0.3143,0.3152,0.3143,0.3152,54508.0
+1701981780000,0.3151,0.3154,0.315,0.3154,10252.0
+1701981840000,0.3154,0.3157,0.3154,0.3156,12250.0
+1701981900000,0.3155,0.3156,0.3151,0.3155,26942.0
+1701981960000,0.3155,0.3156,0.3154,0.3154,20234.0
+1701982020000,0.3154,0.3157,0.3153,0.3153,26961.0
+1701982080000,0.3152,0.3152,0.3151,0.3151,11894.0
+1701982140000,0.3151,0.3154,0.315,0.3153,14035.0
+1701982200000,0.3152,0.3154,0.3151,0.3154,6981.0
+1701982260000,0.3154,0.3156,0.3154,0.3155,6803.0
+1701982320000,0.3155,0.3157,0.3155,0.3157,9463.0
+1701982380000,0.3157,0.3162,0.3156,0.316,11180.0
+1701982440000,0.3161,0.3161,0.3159,0.316,1522.0
+1701982500000,0.3159,0.316,0.3157,0.316,8241.0
+1701982560000,0.3161,0.3162,0.316,0.3161,21508.0
+1701982620000,0.3162,0.3164,0.316,0.3163,24198.0
+1701982680000,0.3164,0.3164,0.3162,0.3163,4005.0
+1701982740000,0.3162,0.3165,0.316,0.3163,16112.0
+1701982800000,0.3163,0.3165,0.3161,0.3163,16203.0
+1701982860000,0.3164,0.3166,0.3161,0.3165,15644.0
+1701982920000,0.3166,0.3167,0.3163,0.3167,7020.0
+1701982980000,0.3166,0.3171,0.3165,0.317,14135.0
+1701983040000,0.317,0.3173,0.317,0.317,21982.0
+1701983100000,0.317,0.3174,0.317,0.3172,22334.0
+1701983160000,0.3171,0.3173,0.317,0.3173,17920.0
+1701983220000,0.3173,0.3176,0.3172,0.3174,34956.0
+1701983280000,0.3174,0.3176,0.3174,0.3176,6786.0
+1701983340000,0.3175,0.3176,0.3172,0.3173,18945.0
+1701983400000,0.3172,0.3178,0.3172,0.3173,30062.0
+1701983460000,0.3173,0.3176,0.3173,0.3176,6820.0
+1701983520000,0.3175,0.3176,0.3173,0.3175,12596.0
+1701983580000,0.3174,0.3176,0.3173,0.3173,4643.0
+1701983640000,0.3173,0.3174,0.3172,0.3174,5595.0
+1701983700000,0.3174,0.3175,0.3172,0.3172,9989.0
+1701983760000,0.3172,0.3177,0.3172,0.3177,6887.0
+1701983820000,0.3176,0.318,0.3175,0.3178,29190.0
+1701983880000,0.318,0.319,0.3176,0.3188,93025.0
+1701983940000,0.3188,0.3191,0.3181,0.3185,74773.0
+1701984000000,0.3185,0.3186,0.3184,0.3186,12527.0
+1701984060000,0.3186,0.3187,0.3184,0.3184,11177.0
+1701984120000,0.3184,0.3188,0.3184,0.3188,8193.0
+1701984180000,0.3188,0.3191,0.3188,0.3189,13334.0
+1701984240000,0.3189,0.3189,0.3187,0.3187,9488.0
+1701984300000,0.3186,0.3188,0.3184,0.3186,23526.0
+1701984360000,0.3185,0.3185,0.3184,0.3185,3425.0
+1701984420000,0.3186,0.3187,0.3185,0.3185,8212.0
+1701984480000,0.3186,0.3189,0.3185,0.3188,23033.0
+1701984540000,0.3188,0.3189,0.3185,0.3188,9027.0
+1701984600000,0.3188,0.3188,0.3186,0.3186,2387.0
+1701984660000,0.3187,0.3188,0.3185,0.3188,10866.0
+1701984720000,0.3188,0.3193,0.3188,0.3191,29701.0
+1701984780000,0.319,0.3192,0.3187,0.3191,22677.0
+1701984840000,0.3192,0.3193,0.3191,0.3191,7774.0
+1701984900000,0.3191,0.3191,0.3187,0.319,27662.0
+1701984960000,0.319,0.319,0.3187,0.3187,4123.0
+1701985020000,0.3186,0.3188,0.3184,0.3185,22316.0
+1701985080000,0.3185,0.3191,0.3184,0.319,10732.0
+1701985140000,0.319,0.319,0.3189,0.3189,3813.0
+1701985200000,0.3189,0.3189,0.3184,0.3185,16454.0
+1701985260000,0.3186,0.3187,0.3185,0.3187,9879.0
+1701985320000,0.3188,0.3191,0.3187,0.3188,6608.0
+1701985380000,0.3188,0.3189,0.3187,0.3189,1409.0
+1701985440000,0.319,0.3191,0.319,0.3191,1250.0
+1701985500000,0.319,0.319,0.3189,0.3189,4820.0
+1701985560000,0.319,0.3191,0.3185,0.3186,4363.0
+1701985620000,0.3186,0.3186,0.3181,0.3184,11197.0
+1701985680000,0.3184,0.3187,0.3183,0.3186,22775.0
+1701985740000,0.3185,0.3185,0.3181,0.3185,9039.0
+1701985800000,0.3185,0.3185,0.318,0.3182,11301.0
+1701985860000,0.3182,0.3187,0.3182,0.3187,5190.0
+1701985920000,0.3186,0.3188,0.3186,0.3188,2714.0
+1701985980000,0.3188,0.3189,0.3186,0.3188,16806.0
+1701986040000,0.3188,0.3191,0.3188,0.319,2827.0
+1701986100000,0.3189,0.3191,0.3188,0.319,2566.0
+1701986160000,0.319,0.3191,0.3188,0.3189,3958.0
+1701986220000,0.319,0.3191,0.3189,0.319,6675.0
+1701986280000,0.319,0.3193,0.319,0.3191,10037.0
+1701986340000,0.319,0.3193,0.3189,0.3189,10578.0
+1701986400000,0.3188,0.3193,0.3188,0.3191,17101.0
+1701986460000,0.3191,0.3194,0.3189,0.3193,3247.0
+1701986520000,0.3194,0.3196,0.3193,0.3196,12401.0
+1701986580000,0.3196,0.3196,0.3193,0.3195,4364.0
+1701986640000,0.3194,0.3194,0.3193,0.3193,4106.0
+1701986700000,0.3192,0.3195,0.319,0.3192,13244.0
+1701986760000,0.3192,0.3194,0.3192,0.3193,2398.0
+1701986820000,0.3192,0.3193,0.3192,0.3193,1271.0
+1701986880000,0.3193,0.3193,0.3191,0.3191,4713.0
+1701986940000,0.3192,0.3192,0.3191,0.3191,1182.0
+1701987000000,0.3192,0.3194,0.3188,0.3188,11219.0
+1701987060000,0.3189,0.3189,0.3187,0.3189,1941.0
+1701987120000,0.3189,0.3189,0.3186,0.3188,8883.0
+1701987180000,0.3188,0.319,0.3188,0.319,3832.0
+1701987240000,0.319,0.3192,0.3186,0.3192,39049.0
+1701987300000,0.3192,0.3192,0.3188,0.319,7387.0
+1701987360000,0.319,0.319,0.3187,0.3188,3354.0
+1701987420000,0.3187,0.3188,0.3187,0.3188,1967.0
+1701987480000,0.3188,0.3188,0.3185,0.3185,6478.0
+1701987540000,0.3185,0.3186,0.3174,0.3174,128116.0
+1701987600000,0.3174,0.3175,0.3163,0.3175,211858.0
+1701987660000,0.3174,0.3176,0.3173,0.3175,12449.0
+1701987720000,0.3176,0.318,0.3176,0.318,36361.0
+1701987780000,0.318,0.318,0.3175,0.3179,56871.0
+1701987840000,0.318,0.3182,0.318,0.3181,11959.0
+1701987900000,0.3181,0.3184,0.3181,0.3182,5885.0
+1701987960000,0.3181,0.3182,0.3181,0.3182,2607.0
+1701988020000,0.3182,0.3183,0.3182,0.3183,1618.0
+1701988080000,0.3182,0.3192,0.3182,0.3192,24603.0
+1701988140000,0.3191,0.3192,0.319,0.3191,4560.0
+1701988200000,0.3191,0.3192,0.3191,0.3192,963.0
+1701988260000,0.3191,0.3191,0.3187,0.3187,21264.0
+1701988320000,0.3186,0.3187,0.3182,0.3182,36928.0
+1701988380000,0.3182,0.3182,0.3178,0.318,42040.0
+1701988440000,0.3179,0.318,0.3176,0.3177,11881.0
+1701988500000,0.3177,0.3179,0.3176,0.3177,23243.0
+1701988560000,0.3177,0.3178,0.3176,0.3176,23714.0
+1701988620000,0.3176,0.3181,0.3176,0.3181,10298.0
+1701988680000,0.3182,0.3193,0.3182,0.3192,58915.0
+1701988740000,0.3192,0.3192,0.319,0.3191,6763.0
+1701988800000,0.3191,0.3196,0.319,0.3193,45555.0
+1701988860000,0.3193,0.3193,0.3188,0.3189,37401.0
+1701988920000,0.3189,0.3193,0.3189,0.3193,13658.0
+1701988980000,0.3192,0.3196,0.3192,0.3196,34010.0
+1701989040000,0.3195,0.3203,0.3193,0.3203,117553.0
+1701989100000,0.3203,0.3206,0.3203,0.3206,88640.0
+1701989160000,0.3205,0.3205,0.319,0.319,175907.0
+1701989220000,0.3189,0.3193,0.3189,0.3191,81264.0
+1701989280000,0.3191,0.3191,0.319,0.3191,2262.0
+1701989340000,0.3191,0.3199,0.3186,0.3199,215447.0
+1701989400000,0.3199,0.3199,0.3197,0.3198,9812.0
+1701989460000,0.3197,0.3197,0.3195,0.3197,19695.0
+1701989520000,0.3197,0.3197,0.3194,0.3194,16102.0
+1701989580000,0.3194,0.3194,0.3185,0.3188,24924.0
+1701989640000,0.3189,0.319,0.3189,0.319,8012.0
+1701989700000,0.3189,0.319,0.3185,0.319,71775.0
+1701989760000,0.3191,0.3195,0.319,0.319,24641.0
+1701989820000,0.3191,0.3192,0.3191,0.3191,5197.0
+1701989880000,0.3192,0.3193,0.3188,0.3188,11414.0
+1701989940000,0.3187,0.3187,0.3177,0.3181,61431.0
+1701990000000,0.318,0.3187,0.318,0.3182,19404.0
+1701990060000,0.3181,0.3188,0.3181,0.3188,18602.0
+1701990120000,0.3188,0.3192,0.3188,0.319,13392.0
+1701990180000,0.3189,0.3189,0.3186,0.3188,23518.0
+1701990240000,0.3188,0.3201,0.3188,0.3199,119295.0
+1701990300000,0.3199,0.32,0.3198,0.32,52082.0
+1701990360000,0.3201,0.3203,0.3198,0.32,20099.0
+1701990420000,0.3199,0.3199,0.3197,0.3198,18214.0
+1701990480000,0.3197,0.3197,0.3192,0.3196,30782.0
+1701990540000,0.3196,0.3196,0.3193,0.3193,16211.0
+1701990600000,0.3192,0.3192,0.319,0.3191,26694.0
+1701990660000,0.3191,0.3192,0.3191,0.3192,20621.0
+1701990720000,0.3191,0.3191,0.3186,0.3186,24600.0
+1701990780000,0.3185,0.3185,0.318,0.3183,24900.0
+1701990840000,0.3183,0.3184,0.318,0.3184,15141.0
+1701990900000,0.3184,0.3186,0.3177,0.3186,87936.0
+1701990960000,0.3186,0.3187,0.3185,0.3186,10445.0
+1701991020000,0.3184,0.3187,0.3182,0.3187,18674.0
+1701991080000,0.3186,0.319,0.3184,0.3184,27410.0
+1701991140000,0.3184,0.3186,0.3182,0.3186,17530.0
+1701991200000,0.3185,0.3189,0.3183,0.3189,12046.0
+1701991260000,0.319,0.319,0.3187,0.3187,8145.0
+1701991320000,0.3186,0.3187,0.3185,0.3187,9970.0
+1701991380000,0.3189,0.3189,0.3183,0.3185,8901.0
+1701991440000,0.3185,0.3185,0.318,0.3182,38823.0
+1701991500000,0.3182,0.3183,0.3179,0.3181,19165.0
+1701991560000,0.3181,0.3185,0.3177,0.3184,28033.0
+1701991620000,0.3184,0.3184,0.3182,0.3182,6325.0
+1701991680000,0.3182,0.3182,0.3179,0.3181,8876.0
+1701991740000,0.3181,0.3184,0.3181,0.3184,8736.0
+1701991800000,0.3184,0.3186,0.3184,0.3186,10455.0
+1701991860000,0.3187,0.3188,0.3185,0.3188,14260.0
+1701991920000,0.3189,0.3189,0.3186,0.3186,8241.0
+1701991980000,0.3186,0.3186,0.3184,0.3184,6469.0
+1701992040000,0.3184,0.3184,0.3183,0.3183,3848.0
+1701992100000,0.3183,0.3183,0.3181,0.3183,28461.0
+1701992160000,0.3183,0.3183,0.318,0.318,21021.0
+1701992220000,0.318,0.318,0.3179,0.318,17698.0
+1701992280000,0.3181,0.3181,0.3178,0.3179,32610.0
+1701992340000,0.3179,0.318,0.3178,0.3179,25213.0
+1701992400000,0.3178,0.3181,0.3177,0.3181,48608.0
+1701992460000,0.3182,0.3182,0.3181,0.3181,6504.0
+1701992520000,0.3181,0.3185,0.3181,0.3185,29717.0
+1701992580000,0.3185,0.3193,0.3185,0.3193,19230.0
+1701992640000,0.3192,0.3192,0.3192,0.3192,8569.0
+1701992700000,0.3192,0.3195,0.3191,0.3195,12464.0
+1701992760000,0.3195,0.3196,0.3195,0.3195,1631.0
+1701992820000,0.3195,0.3195,0.3189,0.3191,51250.0
+1701992880000,0.3192,0.3192,0.3189,0.3189,5744.0
+1701992940000,0.3188,0.3188,0.3185,0.3185,10347.0
+1701993000000,0.3185,0.3185,0.3183,0.3184,12620.0
+1701993060000,0.3184,0.3186,0.3183,0.3186,10262.0
+1701993120000,0.3185,0.3186,0.3184,0.3186,7313.0
+1701993180000,0.3187,0.3188,0.3187,0.3187,4686.0
+1701993240000,0.3187,0.3187,0.3183,0.3185,21654.0
+1701993300000,0.3186,0.3188,0.3182,0.3188,10289.0
+1701993360000,0.3188,0.3188,0.3187,0.3187,5300.0
+1701993420000,0.3185,0.3185,0.3182,0.3185,12238.0
+1701993480000,0.3185,0.3187,0.3184,0.3186,13230.0
+1701993540000,0.3186,0.3187,0.3184,0.3184,11978.0
+1701993600000,0.3182,0.3189,0.3182,0.3185,38107.0
+1701993660000,0.3185,0.3189,0.3184,0.3184,57093.0
+1701993720000,0.3184,0.3188,0.3184,0.3187,25013.0
+1701993780000,0.3186,0.3189,0.3185,0.3188,13853.0
+1701993840000,0.3188,0.3191,0.3188,0.3191,13937.0
+1701993900000,0.3191,0.3194,0.319,0.319,22167.0
+1701993960000,0.319,0.3191,0.3185,0.3186,11761.0
+1701994020000,0.3185,0.3185,0.318,0.3183,48590.0
+1701994080000,0.3183,0.3183,0.3178,0.3178,11262.0
+1701994140000,0.3179,0.318,0.3177,0.3177,36182.0
+1701994200000,0.3177,0.318,0.3175,0.3175,22642.0
+1701994260000,0.3175,0.3175,0.3172,0.3174,42077.0
+1701994320000,0.3173,0.3175,0.3168,0.3171,64709.0
+1701994380000,0.3171,0.3174,0.317,0.3172,36155.0
+1701994440000,0.3172,0.3173,0.3168,0.3171,10266.0
+1701994500000,0.3171,0.3173,0.317,0.3173,9803.0
+1701994560000,0.3173,0.3175,0.3171,0.3171,9630.0
+1701994620000,0.3171,0.3172,0.3171,0.3172,3602.0
+1701994680000,0.3172,0.3173,0.3171,0.3172,8537.0
+1701994740000,0.3173,0.3179,0.3173,0.3179,11304.0
+1701994800000,0.318,0.3182,0.3178,0.3179,13613.0
+1701994860000,0.3179,0.3181,0.3179,0.3181,3625.0
+1701994920000,0.3182,0.3187,0.3182,0.3184,34313.0
+1701994980000,0.3184,0.3184,0.3181,0.3181,6129.0
+1701995040000,0.3182,0.3182,0.318,0.3181,10232.0
+1701995100000,0.3182,0.3182,0.3178,0.3182,37517.0
+1701995160000,0.3181,0.3181,0.3178,0.318,8629.0
+1701995220000,0.318,0.3181,0.3178,0.3179,11114.0
+1701995280000,0.3178,0.3178,0.3176,0.3176,13943.0
+1701995340000,0.3177,0.3178,0.3177,0.3177,5707.0
+1701995400000,0.3178,0.3183,0.3175,0.3183,42363.0
+1701995460000,0.3182,0.3183,0.3176,0.3178,21861.0
+1701995520000,0.3177,0.3177,0.3176,0.3177,2764.0
+1701995580000,0.3177,0.3177,0.3174,0.3175,17095.0
+1701995640000,0.3174,0.3174,0.3174,0.3174,334.0
+1701995700000,0.3173,0.3177,0.3173,0.3177,28456.0
+1701995760000,0.3176,0.3178,0.3176,0.3177,26415.0
+1701995820000,0.3178,0.3182,0.3178,0.3181,28726.0
+1701995880000,0.3181,0.3184,0.3181,0.3183,22368.0
+1701995940000,0.3183,0.3186,0.3183,0.3185,15580.0
+1701996000000,0.3185,0.3186,0.3184,0.3184,15753.0
+1701996060000,0.3185,0.3186,0.3185,0.3186,13106.0
+1701996120000,0.3187,0.3187,0.3186,0.3187,47908.0
+1701996180000,0.3187,0.3189,0.3172,0.3177,176531.0
+1701996240000,0.3177,0.3177,0.3175,0.3176,14453.0
+1701996300000,0.3175,0.3175,0.3175,0.3175,691.0
+1701996360000,0.3175,0.3175,0.3169,0.317,37228.0
+1701996420000,0.317,0.3175,0.3166,0.3173,77977.0
+1701996480000,0.3174,0.3176,0.3174,0.3176,4034.0
+1701996540000,0.3176,0.3178,0.3174,0.3174,6860.0
+1701996600000,0.3174,0.3174,0.3173,0.3173,4686.0
+1701996660000,0.3174,0.3176,0.3174,0.3174,13643.0
+1701996720000,0.3174,0.3176,0.3173,0.3173,9749.0
+1701996780000,0.3173,0.3173,0.3173,0.3173,0.0
+1701996840000,0.3173,0.3173,0.3172,0.3173,12188.0
+1701996900000,0.3174,0.3174,0.3172,0.3172,2848.0
+1701996960000,0.3171,0.3172,0.3171,0.3172,5112.0
+1701997020000,0.3173,0.3174,0.3173,0.3173,1633.0
+1701997080000,0.3173,0.3173,0.3171,0.3172,8539.0
+1701997140000,0.3172,0.3172,0.317,0.317,12268.0
+1701997200000,0.3171,0.3173,0.317,0.317,20682.0
+1701997260000,0.317,0.3171,0.317,0.317,23984.0
+1701997320000,0.317,0.3171,0.317,0.317,3631.0
+1701997380000,0.3171,0.3171,0.317,0.3171,15844.0
+1701997440000,0.317,0.3171,0.317,0.3171,3266.0
+1701997500000,0.3171,0.3171,0.3171,0.3171,10906.0
+1701997560000,0.3171,0.3171,0.3164,0.3164,174494.0
+1701997620000,0.3164,0.3164,0.3157,0.3157,37545.0
+1701997680000,0.3157,0.3157,0.3155,0.3155,7947.0
+1701997740000,0.3155,0.3155,0.3149,0.3152,67365.0
+1701997800000,0.3151,0.3159,0.3151,0.3152,57353.0
+1701997860000,0.3153,0.3156,0.3153,0.3156,17547.0
+1701997920000,0.3156,0.3158,0.3156,0.3157,11113.0
+1701997980000,0.3157,0.3162,0.3157,0.3162,12427.0
+1701998040000,0.3161,0.3162,0.3159,0.316,19905.0
+1701998100000,0.3159,0.3161,0.3157,0.3161,18528.0
+1701998160000,0.3161,0.3168,0.3161,0.3167,13229.0
+1701998220000,0.3167,0.317,0.3166,0.317,11623.0
+1701998280000,0.3171,0.3174,0.3171,0.3174,13725.0
+1701998340000,0.3174,0.3181,0.3172,0.3174,48352.0
+1701998400000,0.3174,0.3176,0.3171,0.3176,14738.0
+1701998460000,0.3176,0.3179,0.3175,0.3177,20407.0
+1701998520000,0.3177,0.318,0.3177,0.3179,4218.0
+1701998580000,0.3178,0.3183,0.3178,0.3183,15494.0
+1701998640000,0.3184,0.3186,0.3183,0.3186,10358.0
+1701998700000,0.3187,0.3187,0.3184,0.3185,14799.0
+1701998760000,0.3185,0.3189,0.3184,0.3187,31361.0
+1701998820000,0.3186,0.3189,0.3184,0.3189,18570.0
+1701998880000,0.3188,0.319,0.3188,0.3189,11592.0
+1701998940000,0.3189,0.3189,0.3189,0.3189,1989.0
+1701999000000,0.3188,0.3193,0.3188,0.3192,8299.0
+1701999060000,0.3191,0.3193,0.3188,0.3193,8296.0
+1701999120000,0.3192,0.3197,0.3192,0.3197,37977.0
+1701999180000,0.3197,0.3204,0.3197,0.3203,31542.0
+1701999240000,0.3201,0.3203,0.32,0.3202,13164.0
+1701999300000,0.3202,0.3202,0.32,0.32,16649.0
+1701999360000,0.3199,0.3202,0.3199,0.3201,13071.0
+1701999420000,0.32,0.3204,0.3199,0.3204,26233.0
+1701999480000,0.3204,0.3208,0.3204,0.3207,14318.0
+1701999540000,0.3208,0.3212,0.3208,0.321,35480.0
+1701999600000,0.3209,0.3222,0.3209,0.3222,49120.0
+1701999660000,0.3221,0.3225,0.3221,0.3223,38456.0
+1701999720000,0.3222,0.3224,0.3221,0.3224,20083.0
+1701999780000,0.3223,0.3225,0.3218,0.3218,21413.0
+1701999840000,0.3217,0.3222,0.3217,0.3219,18246.0
+1701999900000,0.3217,0.3227,0.3217,0.3225,47903.0
+1701999960000,0.3225,0.3225,0.3212,0.3215,41519.0
+1702000020000,0.3215,0.3219,0.3211,0.3218,52042.0
+1702000080000,0.3217,0.3217,0.3213,0.3213,13060.0
+1702000140000,0.3212,0.3212,0.3203,0.3204,26758.0
+1702000200000,0.3204,0.3207,0.32,0.32,23316.0
+1702000260000,0.32,0.3201,0.32,0.3201,6406.0
+1702000320000,0.3201,0.3202,0.3197,0.3202,33806.0
+1702000380000,0.3202,0.3203,0.32,0.32,5511.0
+1702000440000,0.3201,0.3202,0.3201,0.3202,3094.0
+1702000500000,0.3201,0.3201,0.3194,0.3195,29327.0
+1702000560000,0.3194,0.3194,0.319,0.319,38054.0
+1702000620000,0.3191,0.3194,0.3191,0.3193,28846.0
+1702000680000,0.3192,0.3194,0.3192,0.3194,4578.0
+1702000740000,0.3193,0.32,0.3193,0.3197,17411.0
+1702000800000,0.3196,0.3201,0.3196,0.32,17306.0
+1702000860000,0.32,0.32,0.3197,0.3198,8359.0
+1702000920000,0.3197,0.3197,0.3193,0.3194,5684.0
+1702000980000,0.3195,0.3197,0.3195,0.3196,8424.0
+1702001040000,0.3196,0.3197,0.3196,0.3196,2874.0
+1702001100000,0.3196,0.3196,0.3196,0.3196,1996.0
+1702001160000,0.3196,0.3204,0.3196,0.3202,29693.0
+1702001220000,0.3203,0.3203,0.3201,0.3202,9458.0
+1702001280000,0.3201,0.3203,0.32,0.3202,7363.0
+1702001340000,0.3201,0.3204,0.3201,0.3202,22029.0
+1702001400000,0.3203,0.3205,0.3202,0.3204,22119.0
+1702001460000,0.3204,0.3205,0.3202,0.3203,9993.0
+1702001520000,0.3203,0.3216,0.3203,0.3214,53154.0
+1702001580000,0.3214,0.3217,0.3214,0.3216,16316.0
+1702001640000,0.3216,0.322,0.3215,0.3219,43046.0
+1702001700000,0.322,0.322,0.3214,0.3214,40523.0
+1702001760000,0.3214,0.3216,0.321,0.3216,66488.0
+1702001820000,0.3217,0.3218,0.3216,0.3216,24480.0
+1702001880000,0.3215,0.3217,0.3215,0.3216,5183.0
+1702001940000,0.3216,0.3218,0.3214,0.3217,51423.0
+1702002000000,0.3218,0.3221,0.3218,0.3219,6243.0
+1702002060000,0.3219,0.3219,0.3213,0.3215,87110.0
+1702002120000,0.3214,0.3219,0.3214,0.3219,13347.0
+1702002180000,0.3218,0.322,0.3217,0.322,25221.0
+1702002240000,0.322,0.3222,0.322,0.3222,21187.0
+1702002300000,0.3222,0.3223,0.3216,0.3217,45445.0
+1702002360000,0.3218,0.3218,0.3215,0.3218,23211.0
+1702002420000,0.3219,0.3221,0.3218,0.322,24525.0
+1702002480000,0.3219,0.322,0.3217,0.3219,21035.0
+1702002540000,0.3217,0.3218,0.3217,0.3218,427.0
+1702002600000,0.3218,0.3218,0.3214,0.3215,20730.0
+1702002660000,0.3214,0.3214,0.3202,0.3202,44854.0
+1702002720000,0.3202,0.3204,0.32,0.3201,31049.0
+1702002780000,0.3201,0.3206,0.32,0.3206,19412.0
+1702002840000,0.3206,0.3208,0.3205,0.3206,20837.0
+1702002900000,0.3207,0.3207,0.3202,0.3203,8521.0
+1702002960000,0.3202,0.3202,0.3201,0.3202,12374.0
+1702003020000,0.3202,0.3202,0.3199,0.3202,31223.0
+1702003080000,0.3202,0.3208,0.3202,0.3208,83916.0
+1702003140000,0.3208,0.3216,0.3208,0.3215,44897.0
+1702003200000,0.3215,0.3218,0.3215,0.3218,19354.0
+1702003260000,0.3217,0.3217,0.3214,0.3214,11042.0
+1702003320000,0.3214,0.3215,0.3214,0.3215,10975.0
+1702003380000,0.3214,0.3214,0.3212,0.3213,18920.0
+1702003440000,0.3212,0.3212,0.3208,0.3208,8793.0
+1702003500000,0.3208,0.321,0.3207,0.3209,14606.0
+1702003560000,0.321,0.3211,0.3207,0.3208,26233.0
+1702003620000,0.3208,0.3214,0.3206,0.3211,40822.0
+1702003680000,0.3212,0.3213,0.3211,0.3211,4202.0
+1702003740000,0.321,0.321,0.3202,0.3203,37722.0
+1702003800000,0.3204,0.3214,0.3203,0.3213,44821.0
+1702003860000,0.3213,0.3215,0.3208,0.3212,16343.0
+1702003920000,0.3213,0.322,0.3213,0.322,29909.0
+1702003980000,0.3219,0.3221,0.3216,0.3221,25796.0
+1702004040000,0.322,0.3221,0.3219,0.3221,9009.0
+1702004100000,0.322,0.3222,0.3217,0.3217,23992.0
+1702004160000,0.3218,0.322,0.3218,0.322,3799.0
+1702004220000,0.3219,0.3221,0.3216,0.322,11727.0
+1702004280000,0.3219,0.322,0.3219,0.322,6611.0
+1702004340000,0.3221,0.3221,0.3217,0.3217,9712.0
+1702004400000,0.3218,0.3222,0.3218,0.3219,8172.0
+1702004460000,0.3219,0.3219,0.3215,0.3216,19288.0
+1702004520000,0.3215,0.3216,0.3214,0.3216,9233.0
+1702004580000,0.3216,0.3217,0.3215,0.3215,2850.0
+1702004640000,0.3215,0.3215,0.3209,0.3209,21966.0
+1702004700000,0.3209,0.321,0.3206,0.3209,100359.0
+1702004760000,0.321,0.3212,0.3205,0.3205,13052.0
+1702004820000,0.3203,0.3206,0.3203,0.3204,30542.0
+1702004880000,0.3204,0.3206,0.3202,0.3205,50705.0
+1702004940000,0.3206,0.3211,0.3206,0.3211,17380.0
+1702005000000,0.3211,0.3215,0.3211,0.3212,13472.0
+1702005060000,0.3212,0.3213,0.3212,0.3213,11281.0
+1702005120000,0.3213,0.3218,0.3212,0.3216,26463.0
+1702005180000,0.3216,0.3222,0.3215,0.3221,41213.0
+1702005240000,0.3222,0.3222,0.3221,0.3221,3131.0
+1702005300000,0.3221,0.3232,0.3221,0.323,39465.0
+1702005360000,0.323,0.3235,0.3228,0.3231,20839.0
+1702005420000,0.3232,0.3234,0.3231,0.3233,4040.0
+1702005480000,0.3232,0.3243,0.3232,0.3238,67261.0
+1702005540000,0.3238,0.3245,0.3238,0.3242,14818.0
+1702005600000,0.3241,0.3245,0.3241,0.3245,11095.0
+1702005660000,0.3245,0.3245,0.3233,0.3239,81082.0
+1702005720000,0.3239,0.3241,0.3238,0.3241,21562.0
+1702005780000,0.324,0.3244,0.3237,0.3241,32649.0
+1702005840000,0.3241,0.3241,0.3241,0.3241,3775.0
+1702005900000,0.3241,0.3242,0.3234,0.3235,20127.0
+1702005960000,0.3236,0.324,0.3236,0.3238,9728.0
+1702006020000,0.3239,0.324,0.3233,0.3238,18567.0
+1702006080000,0.3238,0.3241,0.3238,0.3241,8534.0
+1702006140000,0.3241,0.3241,0.3239,0.324,2684.0
+1702006200000,0.3241,0.3241,0.3238,0.3239,2158.0
+1702006260000,0.3239,0.3239,0.323,0.323,28517.0
+1702006320000,0.3231,0.3236,0.3231,0.3236,26161.0
+1702006380000,0.3236,0.3237,0.3235,0.3236,4683.0
+1702006440000,0.3236,0.324,0.3236,0.3238,7622.0
+1702006500000,0.3237,0.324,0.3237,0.324,3455.0
+1702006560000,0.3239,0.3239,0.3236,0.3236,7237.0
+1702006620000,0.3235,0.3235,0.3233,0.3234,19004.0
+1702006680000,0.3233,0.3233,0.3226,0.3226,33982.0
+1702006740000,0.3227,0.323,0.3227,0.3228,7205.0
+1702006800000,0.3227,0.3228,0.3225,0.3228,15552.0
+1702006860000,0.3228,0.3228,0.3227,0.3228,2828.0
+1702006920000,0.3228,0.3234,0.3228,0.3234,18639.0
+1702006980000,0.3234,0.3241,0.3232,0.324,17163.0
+1702007040000,0.324,0.324,0.324,0.324,208.0
+1702007100000,0.3241,0.3244,0.3241,0.3244,7749.0
+1702007160000,0.3244,0.3244,0.3235,0.3235,25839.0
+1702007220000,0.3235,0.3237,0.3235,0.3235,6454.0
+1702007280000,0.3236,0.3236,0.323,0.3234,31358.0
+1702007340000,0.3233,0.3239,0.3233,0.3239,10472.0
+1702007400000,0.324,0.3243,0.3238,0.3238,15064.0
+1702007460000,0.3238,0.3238,0.3232,0.3232,15784.0
+1702007520000,0.3232,0.3235,0.3232,0.3235,12773.0
+1702007580000,0.3235,0.3235,0.3231,0.3233,19395.0
+1702007640000,0.3233,0.3237,0.3232,0.3237,12125.0
+1702007700000,0.3236,0.3236,0.3234,0.3235,11822.0
+1702007760000,0.3235,0.3237,0.3234,0.3237,3521.0
+1702007820000,0.3237,0.3241,0.3237,0.3238,19591.0
+1702007880000,0.3238,0.3239,0.3236,0.3236,3294.0
+1702007940000,0.3236,0.3237,0.3234,0.3234,27230.0
+1702008000000,0.3234,0.3236,0.3233,0.3234,8514.0
+1702008060000,0.3234,0.3238,0.3233,0.3236,20898.0
+1702008120000,0.3237,0.3242,0.3236,0.3242,23857.0
+1702008180000,0.3242,0.3243,0.324,0.324,8460.0
+1702008240000,0.3241,0.3243,0.3237,0.3241,49499.0
+1702008300000,0.3241,0.3248,0.3241,0.3247,38340.0
+1702008360000,0.3247,0.3249,0.3246,0.3249,32901.0
+1702008420000,0.3249,0.3252,0.3249,0.325,31428.0
+1702008480000,0.325,0.325,0.3248,0.325,72294.0
+1702008540000,0.3251,0.3258,0.3251,0.3256,62739.0
+1702008600000,0.3256,0.3256,0.3254,0.3256,19980.0
+1702008660000,0.3256,0.3258,0.3255,0.3258,17015.0
+1702008720000,0.3258,0.3262,0.3258,0.3261,59688.0
+1702008780000,0.3262,0.3263,0.3259,0.3259,24250.0
+1702008840000,0.3259,0.3261,0.3254,0.3254,31720.0
+1702008900000,0.3255,0.3255,0.3251,0.3252,64374.0
+1702008960000,0.3253,0.3255,0.3253,0.3254,10980.0
+1702009020000,0.3254,0.3254,0.3252,0.3252,9940.0
+1702009080000,0.3252,0.3262,0.3251,0.3262,29812.0
+1702009140000,0.3262,0.3266,0.3262,0.3266,37808.0
+1702009200000,0.3267,0.3273,0.3265,0.3269,40826.0
+1702009260000,0.3269,0.3272,0.3268,0.3272,21086.0
+1702009320000,0.3272,0.3273,0.327,0.327,13758.0
+1702009380000,0.3271,0.3272,0.3271,0.3272,12816.0
+1702009440000,0.3272,0.3275,0.3272,0.3272,32041.0
+1702009500000,0.3272,0.3273,0.327,0.3272,38843.0
+1702009560000,0.3272,0.3274,0.3264,0.3267,61662.0
+1702009620000,0.3268,0.328,0.3268,0.3277,56262.0
+1702009680000,0.3277,0.3277,0.3276,0.3276,9436.0
+1702009740000,0.3275,0.3275,0.3272,0.3272,12738.0
+1702009800000,0.3272,0.3273,0.3271,0.3271,15667.0
+1702009860000,0.3272,0.3276,0.3272,0.3276,13242.0
+1702009920000,0.3277,0.3284,0.3274,0.3284,191091.0
+1702009980000,0.3284,0.3294,0.3284,0.3292,138929.0
+1702010040000,0.3291,0.3292,0.3283,0.3284,59620.0
+1702010100000,0.3283,0.3283,0.3276,0.3279,63170.0
+1702010160000,0.3276,0.3286,0.3275,0.3284,81658.0
+1702010220000,0.3285,0.3286,0.3283,0.3284,28180.0
+1702010280000,0.3284,0.3285,0.3278,0.3278,29830.0
+1702010340000,0.3277,0.328,0.3274,0.328,58360.0
+1702010400000,0.328,0.328,0.3276,0.328,54332.0
+1702010460000,0.328,0.328,0.3279,0.328,7409.0
+1702010520000,0.3279,0.328,0.3275,0.3276,90972.0
+1702010580000,0.3276,0.3276,0.3272,0.3276,25935.0
+1702010640000,0.3275,0.3276,0.3274,0.3275,16904.0
+1702010700000,0.3275,0.3279,0.3275,0.3276,55246.0
+1702010760000,0.3276,0.3277,0.3276,0.3276,7814.0
+1702010820000,0.3277,0.3277,0.3275,0.3275,17755.0
+1702010880000,0.3275,0.3276,0.3272,0.3272,33620.0
+1702010940000,0.3272,0.3274,0.3272,0.3274,9759.0
+1702011000000,0.3274,0.3275,0.3272,0.3275,12137.0
+1702011060000,0.3275,0.3275,0.3272,0.3273,6797.0
+1702011120000,0.3273,0.3275,0.3268,0.3269,30533.0
+1702011180000,0.3269,0.327,0.3267,0.327,8658.0
+1702011240000,0.3269,0.3269,0.3265,0.3265,8728.0
+1702011300000,0.3265,0.3265,0.3261,0.3263,30138.0
+1702011360000,0.3264,0.3265,0.3261,0.3261,15189.0
+1702011420000,0.3261,0.3261,0.3252,0.3257,40392.0
+1702011480000,0.3258,0.3262,0.3257,0.3257,30903.0
+1702011540000,0.3258,0.3261,0.3256,0.3256,28488.0
+1702011600000,0.3257,0.3263,0.3257,0.3261,18407.0
+1702011660000,0.326,0.3263,0.3259,0.3263,33730.0
+1702011720000,0.3263,0.3264,0.3259,0.3264,35768.0
+1702011780000,0.3264,0.3265,0.3262,0.3262,3097.0
+1702011840000,0.3262,0.3266,0.3261,0.3264,23679.0
+1702011900000,0.3262,0.3264,0.326,0.3264,51508.0
+1702011960000,0.3265,0.3267,0.3264,0.3267,8843.0
+1702012020000,0.3267,0.3267,0.3261,0.3262,67889.0
+1702012080000,0.3263,0.3263,0.3258,0.326,18361.0
+1702012140000,0.326,0.326,0.3258,0.3258,9696.0
+1702012200000,0.3258,0.3259,0.3257,0.3259,7454.0
+1702012260000,0.3259,0.3259,0.3258,0.3258,9141.0
+1702012320000,0.3257,0.3262,0.3257,0.3262,24853.0
+1702012380000,0.3261,0.3265,0.3261,0.3264,6315.0
+1702012440000,0.3264,0.3265,0.3263,0.3265,3289.0
+1702012500000,0.3265,0.3265,0.3261,0.3261,17729.0
+1702012560000,0.326,0.3265,0.326,0.3265,12816.0
+1702012620000,0.3265,0.3282,0.3265,0.3281,195775.0
+1702012680000,0.3281,0.3286,0.328,0.3285,50329.0
+1702012740000,0.3285,0.3285,0.3281,0.3282,17494.0
+1702012800000,0.3282,0.3284,0.3281,0.3283,21737.0
+1702012860000,0.3283,0.3284,0.3277,0.3277,46676.0
+1702012920000,0.3276,0.3279,0.3276,0.3279,4714.0
+1702012980000,0.3279,0.3279,0.3277,0.3278,10183.0
+1702013040000,0.3277,0.328,0.3275,0.3278,14549.0
+1702013100000,0.3278,0.328,0.3275,0.3277,33967.0
+1702013160000,0.3278,0.3284,0.3278,0.3283,32478.0
+1702013220000,0.3283,0.3285,0.3283,0.3285,3743.0
+1702013280000,0.3284,0.3287,0.3282,0.3285,25049.0
+1702013340000,0.3285,0.3288,0.3284,0.3286,32699.0
+1702013400000,0.3287,0.3287,0.3285,0.3285,26050.0
+1702013460000,0.3284,0.3284,0.3282,0.3284,18109.0
+1702013520000,0.3283,0.3286,0.3283,0.3286,9990.0
+1702013580000,0.3286,0.3295,0.3286,0.3294,151122.0
+1702013640000,0.3294,0.331,0.3294,0.3309,206500.0
+1702013700000,0.331,0.3325,0.3305,0.3311,224764.0
+1702013760000,0.3311,0.3313,0.3293,0.3295,120751.0
+1702013820000,0.3294,0.3294,0.3285,0.3289,171751.0
+1702013880000,0.3289,0.3293,0.3289,0.3293,54299.0
+1702013940000,0.3294,0.3295,0.3293,0.3293,42446.0
+1702014000000,0.3293,0.3293,0.3288,0.3288,24456.0
+1702014060000,0.3288,0.329,0.3286,0.3286,20790.0
+1702014120000,0.3287,0.3288,0.3282,0.3285,74433.0
+1702014180000,0.3284,0.3286,0.3282,0.3283,15985.0
+1702014240000,0.3283,0.3284,0.3277,0.3281,62990.0
+1702014300000,0.3281,0.3284,0.3281,0.3283,11411.0
+1702014360000,0.3284,0.3293,0.3284,0.3288,99559.0
+1702014420000,0.3289,0.3289,0.3288,0.3289,18812.0
+1702014480000,0.329,0.3296,0.329,0.3296,9010.0
+1702014540000,0.3296,0.3298,0.3296,0.3297,6537.0
+1702014600000,0.3298,0.33,0.328,0.3282,154402.0
+1702014660000,0.3282,0.3282,0.3278,0.3279,16172.0
+1702014720000,0.328,0.3285,0.328,0.3285,11047.0
+1702014780000,0.3286,0.3294,0.3286,0.3292,57142.0
+1702014840000,0.3292,0.3294,0.3292,0.3293,4384.0
+1702014900000,0.3293,0.3297,0.3291,0.3297,14767.0
+1702014960000,0.3297,0.3297,0.3296,0.3296,5656.0
+1702015020000,0.3297,0.3298,0.3284,0.3286,151966.0
+1702015080000,0.3285,0.3286,0.3278,0.3278,38053.0
+1702015140000,0.3279,0.3283,0.3279,0.3282,16449.0
+1702015200000,0.3283,0.3288,0.3283,0.3286,12230.0
+1702015260000,0.3287,0.3287,0.3275,0.3277,40718.0
+1702015320000,0.3277,0.3281,0.3276,0.3281,26599.0
+1702015380000,0.3282,0.3286,0.3281,0.3286,17448.0
+1702015440000,0.3285,0.3286,0.3277,0.3281,15614.0
+1702015500000,0.3282,0.3287,0.3282,0.3286,25997.0
+1702015560000,0.3285,0.3286,0.3284,0.3286,8905.0
+1702015620000,0.3285,0.3287,0.3285,0.3286,2228.0
+1702015680000,0.3285,0.3285,0.3284,0.3284,4943.0
+1702015740000,0.3284,0.3295,0.3284,0.3293,70620.0
+1702015800000,0.3293,0.33,0.3292,0.3298,27821.0
+1702015860000,0.3297,0.3298,0.3294,0.3297,31174.0
+1702015920000,0.3298,0.3305,0.3298,0.3303,43519.0
+1702015980000,0.3303,0.331,0.3303,0.331,32608.0
+1702016040000,0.331,0.3311,0.331,0.3311,7029.0
+1702016100000,0.3311,0.3311,0.3301,0.3303,48915.0
+1702016160000,0.3303,0.3304,0.33,0.33,12788.0
+1702016220000,0.33,0.3302,0.3299,0.33,29914.0
+1702016280000,0.33,0.3302,0.3298,0.33,44120.0
+1702016340000,0.33,0.3302,0.3299,0.33,8971.0
+1702016400000,0.33,0.33,0.3297,0.3299,17368.0
+1702016460000,0.3299,0.3309,0.3298,0.3304,80355.0
+1702016520000,0.3303,0.3308,0.3302,0.3307,53385.0
+1702016580000,0.3306,0.3308,0.3302,0.3302,45430.0
+1702016640000,0.3302,0.3302,0.3302,0.3302,3210.0
+1702016700000,0.3302,0.3304,0.3302,0.3304,9946.0
+1702016760000,0.3305,0.3305,0.3302,0.3302,15268.0
+1702016820000,0.3302,0.3303,0.33,0.33,9033.0
+1702016880000,0.33,0.33,0.33,0.33,0.0
+1702016940000,0.33,0.33,0.3296,0.3299,19348.0
+1702017000000,0.3298,0.3298,0.3289,0.3291,19661.0
+1702017060000,0.3291,0.3291,0.328,0.3283,52623.0
+1702017120000,0.3283,0.3283,0.3259,0.3269,279593.0
+1702017180000,0.3269,0.3272,0.3268,0.3268,36975.0
+1702017240000,0.3269,0.3271,0.3268,0.3271,22496.0
+1702017300000,0.327,0.3273,0.3269,0.3272,16854.0
+1702017360000,0.3273,0.3275,0.3273,0.3275,14814.0
+1702017420000,0.3274,0.3274,0.3273,0.3273,18864.0
+1702017480000,0.3272,0.3272,0.3267,0.3267,15543.0
+1702017540000,0.3266,0.3266,0.3249,0.3251,377010.0
+1702017600000,0.3252,0.3255,0.324,0.3245,237462.0
+1702017660000,0.3245,0.3249,0.3245,0.3248,31576.0
+1702017720000,0.3247,0.3249,0.3246,0.3248,38586.0
+1702017780000,0.3248,0.3251,0.3248,0.325,21451.0
+1702017840000,0.325,0.3251,0.3248,0.3248,15517.0
+1702017900000,0.3249,0.3253,0.3249,0.3253,20392.0
+1702017960000,0.3254,0.3258,0.3254,0.3255,36225.0
+1702018020000,0.3255,0.3255,0.3249,0.325,43002.0
+1702018080000,0.3251,0.3253,0.325,0.3253,14942.0
+1702018140000,0.3253,0.3256,0.3253,0.3256,27274.0
+1702018200000,0.3255,0.3256,0.3251,0.3253,33218.0
+1702018260000,0.3253,0.3253,0.3251,0.3252,12226.0
+1702018320000,0.3253,0.3254,0.3253,0.3253,15299.0
+1702018380000,0.3252,0.3254,0.3252,0.3252,19924.0
+1702018440000,0.3251,0.3252,0.325,0.3252,20083.0
+1702018500000,0.3252,0.3253,0.3249,0.3249,11491.0
+1702018560000,0.3249,0.3249,0.3243,0.3245,45569.0
+1702018620000,0.3246,0.3246,0.3244,0.3246,26557.0
+1702018680000,0.3246,0.3246,0.3245,0.3245,5396.0
+1702018740000,0.3246,0.3246,0.3243,0.3243,9637.0
+1702018800000,0.3243,0.3243,0.3226,0.3234,188796.0
+1702018860000,0.3234,0.3237,0.3234,0.3234,43611.0
+1702018920000,0.3235,0.3236,0.3232,0.3235,24522.0
+1702018980000,0.3235,0.3236,0.3232,0.3236,23333.0
+1702019040000,0.3235,0.3235,0.3226,0.3228,51610.0
+1702019100000,0.3229,0.323,0.3226,0.3227,58348.0
+1702019160000,0.3227,0.3229,0.3226,0.3229,16933.0
+1702019220000,0.3229,0.3232,0.3224,0.3226,70830.0
+1702019280000,0.3226,0.3233,0.3226,0.3231,26190.0
+1702019340000,0.3231,0.3233,0.3229,0.3231,15551.0
+1702019400000,0.323,0.323,0.3226,0.3226,7121.0
+1702019460000,0.3226,0.3227,0.3226,0.3226,11716.0
+1702019520000,0.3225,0.3225,0.3219,0.3222,48700.0
+1702019580000,0.3223,0.3228,0.3223,0.3227,23633.0
+1702019640000,0.3226,0.3226,0.3221,0.3221,8886.0
+1702019700000,0.3222,0.3225,0.3222,0.3225,13511.0
+1702019760000,0.3225,0.3227,0.3222,0.3222,49212.0
+1702019820000,0.3223,0.3223,0.3219,0.3219,6022.0
+1702019880000,0.3218,0.3224,0.3217,0.3218,39293.0
+1702019940000,0.3218,0.3218,0.3215,0.3216,21036.0
+1702020000000,0.3216,0.3216,0.3213,0.3215,27523.0
+1702020060000,0.3214,0.3214,0.321,0.3211,27373.0
+1702020120000,0.3211,0.3212,0.3209,0.321,13040.0
+1702020180000,0.3209,0.3209,0.32,0.3202,97943.0
+1702020240000,0.3202,0.3206,0.3202,0.3204,21585.0
+1702020300000,0.3204,0.3205,0.32,0.3201,50786.0
+1702020360000,0.3202,0.3204,0.3199,0.32,34236.0
+1702020420000,0.3199,0.3216,0.3199,0.3212,114498.0
+1702020480000,0.3211,0.3212,0.3206,0.3206,88770.0
+1702020540000,0.3205,0.3206,0.3195,0.3195,57023.0
+1702020600000,0.3195,0.3196,0.3192,0.3192,128945.0
+1702020660000,0.3193,0.3203,0.319,0.3203,199045.0
+1702020720000,0.3203,0.3208,0.3201,0.3205,35068.0
+1702020780000,0.3206,0.3216,0.3206,0.3208,107439.0
+1702020840000,0.3209,0.3216,0.3209,0.3216,20034.0
+1702020900000,0.3215,0.3224,0.3215,0.3224,75244.0
+1702020960000,0.3224,0.3224,0.3219,0.3224,25781.0
+1702021020000,0.3224,0.3224,0.3218,0.3219,29051.0
+1702021080000,0.3219,0.3219,0.3216,0.3219,18194.0
+1702021140000,0.3218,0.3221,0.3218,0.3221,9431.0
+1702021200000,0.3222,0.3223,0.3216,0.3218,39606.0
+1702021260000,0.3218,0.3219,0.3214,0.3217,54652.0
+1702021320000,0.3217,0.3222,0.3217,0.3222,25574.0
+1702021380000,0.3223,0.3224,0.3219,0.3222,21283.0
+1702021440000,0.3222,0.3227,0.3222,0.3225,36932.0
+1702021500000,0.3225,0.3229,0.3225,0.3225,46725.0
+1702021560000,0.3225,0.3231,0.3225,0.3231,63187.0
+1702021620000,0.3231,0.3234,0.3229,0.3229,46625.0
+1702021680000,0.323,0.3233,0.3229,0.3232,38349.0
+1702021740000,0.3231,0.3234,0.3228,0.3231,30234.0
+1702021800000,0.323,0.3231,0.3228,0.323,8619.0
+1702021860000,0.323,0.3232,0.3225,0.3225,14719.0
+1702021920000,0.3225,0.323,0.3224,0.3228,34160.0
+1702021980000,0.3228,0.3234,0.3228,0.3232,33152.0
+1702022040000,0.3231,0.3236,0.3231,0.3234,13131.0
+1702022100000,0.3234,0.3239,0.3234,0.3236,25210.0
+1702022160000,0.3236,0.3239,0.3235,0.3239,14658.0
+1702022220000,0.3238,0.3238,0.3234,0.3236,8730.0
+1702022280000,0.3234,0.3237,0.3234,0.3235,10081.0
+1702022340000,0.3235,0.3235,0.3221,0.3223,36000.0
+1702022400000,0.3223,0.3227,0.3223,0.3227,24578.0
+1702022460000,0.3227,0.3227,0.3218,0.3218,14878.0
+1702022520000,0.3218,0.3218,0.3212,0.3215,30143.0
+1702022580000,0.3216,0.3218,0.3214,0.3216,29822.0
+1702022640000,0.3217,0.3224,0.3217,0.3223,5790.0
+1702022700000,0.3221,0.3223,0.3218,0.3218,38073.0
+1702022760000,0.3217,0.3217,0.3215,0.3215,5675.0
+1702022820000,0.3214,0.3215,0.3207,0.3211,26592.0
+1702022880000,0.3211,0.3215,0.3208,0.3214,29076.0
+1702022940000,0.3213,0.3215,0.3209,0.3212,25428.0
+1702023000000,0.3211,0.3211,0.3205,0.3205,17358.0
+1702023060000,0.3204,0.3213,0.3202,0.3213,57229.0
+1702023120000,0.3212,0.3213,0.321,0.3212,7183.0
+1702023180000,0.3212,0.3214,0.3212,0.3214,8970.0
+1702023240000,0.3214,0.3216,0.3208,0.3208,51358.0
+1702023300000,0.3207,0.3208,0.3203,0.3207,78004.0
+1702023360000,0.3207,0.3207,0.3201,0.3202,27444.0
+1702023420000,0.3202,0.3205,0.3202,0.3203,12014.0
+1702023480000,0.3202,0.3202,0.3199,0.3202,29769.0
+1702023540000,0.3201,0.3201,0.3198,0.32,30428.0
+1702023600000,0.32,0.3207,0.32,0.3206,12522.0
+1702023660000,0.3206,0.3212,0.3203,0.3211,29053.0
+1702023720000,0.3211,0.3212,0.3209,0.3211,8643.0
+1702023780000,0.321,0.3213,0.3209,0.321,50573.0
+1702023840000,0.3209,0.3209,0.3205,0.3208,46174.0
+1702023900000,0.3207,0.3209,0.3206,0.3209,52471.0
+1702023960000,0.3208,0.3209,0.3206,0.3208,11573.0
+1702024020000,0.3208,0.3209,0.3207,0.3208,15089.0
+1702024080000,0.3208,0.3209,0.3207,0.3209,14937.0
+1702024140000,0.3208,0.3212,0.3208,0.3212,21607.0
+1702024200000,0.3211,0.3211,0.3207,0.3207,7935.0
+1702024260000,0.3208,0.3209,0.3206,0.3206,7323.0
+1702024320000,0.3206,0.3207,0.3206,0.3207,11202.0
+1702024380000,0.3208,0.3208,0.3208,0.3208,4539.0
+1702024440000,0.3208,0.3208,0.3206,0.3208,12749.0
+1702024500000,0.3208,0.321,0.3208,0.3209,7047.0
+1702024560000,0.321,0.3212,0.321,0.321,10846.0
+1702024620000,0.3209,0.3216,0.3209,0.3216,21039.0
+1702024680000,0.3215,0.322,0.3215,0.3218,25913.0
+1702024740000,0.3218,0.3221,0.3218,0.3221,33455.0
+1702024800000,0.322,0.3223,0.3219,0.3222,46740.0
+1702024860000,0.3223,0.3223,0.3223,0.3223,4572.0
+1702024920000,0.3222,0.3223,0.3221,0.3221,4824.0
+1702024980000,0.322,0.3222,0.322,0.3222,8885.0
+1702025040000,0.3222,0.3225,0.3222,0.3225,34245.0
+1702025100000,0.3225,0.3226,0.3224,0.3224,27529.0
+1702025160000,0.3225,0.3225,0.3223,0.3224,5838.0
+1702025220000,0.3224,0.3227,0.3224,0.3226,23894.0
+1702025280000,0.3226,0.3226,0.3223,0.3225,11147.0
+1702025340000,0.3224,0.3228,0.3224,0.3228,12190.0
+1702025400000,0.3228,0.3232,0.3227,0.3232,17037.0
+1702025460000,0.3232,0.3232,0.3226,0.3228,13129.0
+1702025520000,0.3228,0.3229,0.3228,0.3229,18890.0
+1702025580000,0.3229,0.3229,0.3229,0.3229,216.0
+1702025640000,0.3228,0.323,0.3227,0.3229,19907.0
+1702025700000,0.3228,0.3229,0.3227,0.3228,7845.0
+1702025760000,0.3227,0.3229,0.3226,0.3228,8027.0
+1702025820000,0.3228,0.3228,0.3227,0.3227,12928.0
+1702025880000,0.3226,0.3227,0.3217,0.322,64445.0
+1702025940000,0.322,0.3222,0.3218,0.322,22114.0
+1702026000000,0.3219,0.3221,0.3218,0.3221,8236.0
+1702026060000,0.3221,0.3225,0.3221,0.3225,9333.0
+1702026120000,0.3224,0.3224,0.3221,0.3223,8351.0
+1702026180000,0.3222,0.3222,0.3217,0.3221,26064.0
+1702026240000,0.3221,0.3221,0.3219,0.322,9569.0
+1702026300000,0.322,0.3223,0.3219,0.3223,13991.0
+1702026360000,0.3223,0.3223,0.3221,0.3221,22326.0
+1702026420000,0.3221,0.3222,0.322,0.3221,18521.0
+1702026480000,0.322,0.322,0.3214,0.3215,19966.0
+1702026540000,0.3215,0.3215,0.3212,0.3212,10380.0
+1702026600000,0.3211,0.3211,0.3209,0.3209,13080.0
+1702026660000,0.3209,0.3212,0.3208,0.3209,14676.0
+1702026720000,0.3209,0.3214,0.3209,0.3213,6699.0
+1702026780000,0.3214,0.3217,0.3214,0.3217,27158.0
+1702026840000,0.3216,0.3216,0.3215,0.3215,5412.0
+1702026900000,0.3214,0.3217,0.3212,0.3217,32075.0
+1702026960000,0.3216,0.3223,0.3216,0.3223,8238.0
+1702027020000,0.3223,0.3228,0.3222,0.3228,12019.0
+1702027080000,0.3229,0.3234,0.3229,0.3233,13795.0
+1702027140000,0.3233,0.3236,0.3233,0.3235,23567.0
+1702027200000,0.3235,0.3235,0.3232,0.3235,22195.0
+1702027260000,0.3234,0.3235,0.3232,0.3233,9249.0
+1702027320000,0.3233,0.3239,0.3232,0.3238,14939.0
+1702027380000,0.3238,0.3238,0.3237,0.3238,1277.0
+1702027440000,0.3237,0.3237,0.3232,0.3233,16790.0
+1702027500000,0.3233,0.3235,0.3232,0.3232,2696.0
+1702027560000,0.3233,0.3235,0.3232,0.3235,2608.0
+1702027620000,0.3235,0.3235,0.3232,0.3232,8774.0
+1702027680000,0.3233,0.3233,0.3229,0.3229,6551.0
+1702027740000,0.323,0.323,0.3224,0.3225,29307.0
+1702027800000,0.3226,0.323,0.3225,0.323,41589.0
+1702027860000,0.323,0.3234,0.3229,0.3233,10264.0
+1702027920000,0.3234,0.3238,0.3234,0.3238,13767.0
+1702027980000,0.3238,0.3238,0.3232,0.3232,17668.0
+1702028040000,0.3232,0.3234,0.3232,0.3233,5422.0
+1702028100000,0.3233,0.3235,0.3233,0.3235,21095.0
+1702028160000,0.3235,0.3235,0.3231,0.3234,16856.0
+1702028220000,0.3233,0.3234,0.323,0.3231,27196.0
+1702028280000,0.3232,0.3232,0.3229,0.323,9804.0
+1702028340000,0.323,0.3232,0.3228,0.3231,16944.0
+1702028400000,0.3231,0.3232,0.3231,0.3232,1246.0
+1702028460000,0.3232,0.3233,0.3231,0.3231,6141.0
+1702028520000,0.3231,0.3236,0.3231,0.3234,7516.0
+1702028580000,0.3234,0.3234,0.3234,0.3234,361.0
+1702028640000,0.3234,0.3234,0.3232,0.3232,5651.0
+1702028700000,0.3232,0.3236,0.3231,0.3236,22353.0
+1702028760000,0.3236,0.3237,0.3233,0.3237,24841.0
+1702028820000,0.3236,0.324,0.3236,0.3239,19909.0
+1702028880000,0.3241,0.3241,0.324,0.3241,409.0
+1702028940000,0.3241,0.3241,0.324,0.3241,9628.0
+1702029000000,0.3239,0.3239,0.3234,0.3234,21476.0
+1702029060000,0.3234,0.3236,0.3233,0.3234,6907.0
+1702029120000,0.3234,0.3235,0.3232,0.3232,16896.0
+1702029180000,0.3232,0.3234,0.3231,0.3234,5177.0
+1702029240000,0.3233,0.3234,0.3229,0.3233,40228.0
+1702029300000,0.3233,0.324,0.3233,0.324,28987.0
+1702029360000,0.324,0.3241,0.3235,0.3235,28694.0
+1702029420000,0.3236,0.3238,0.3234,0.3235,9898.0
+1702029480000,0.3235,0.3238,0.3235,0.3236,16245.0
+1702029540000,0.3237,0.3238,0.3236,0.3237,8321.0
+1702029600000,0.3236,0.3237,0.3234,0.3236,7394.0
+1702029660000,0.3236,0.3241,0.3235,0.3239,18445.0
+1702029720000,0.3238,0.3239,0.3236,0.3238,5745.0
+1702029780000,0.3237,0.3237,0.3237,0.3237,962.0
+1702029840000,0.3237,0.3242,0.3237,0.3241,21777.0
+1702029900000,0.3241,0.3241,0.3238,0.3238,13198.0
+1702029960000,0.3238,0.3241,0.3237,0.324,7753.0
+1702030020000,0.3239,0.3242,0.3237,0.3239,21835.0
+1702030080000,0.3239,0.324,0.3239,0.324,1531.0
+1702030140000,0.324,0.3241,0.3239,0.3239,4321.0
+1702030200000,0.324,0.3242,0.324,0.3242,8231.0
+1702030260000,0.3243,0.3245,0.3243,0.3243,17903.0
+1702030320000,0.3244,0.3246,0.3243,0.3244,13622.0
+1702030380000,0.3245,0.3246,0.3245,0.3245,12738.0
+1702030440000,0.3245,0.3247,0.3245,0.3246,6385.0
+1702030500000,0.3246,0.3247,0.3243,0.3244,9135.0
+1702030560000,0.3244,0.3244,0.324,0.3241,7534.0
+1702030620000,0.324,0.324,0.3237,0.3237,4322.0
+1702030680000,0.3236,0.3236,0.3234,0.3234,10854.0
+1702030740000,0.3234,0.3237,0.3227,0.3228,158805.0
+1702030800000,0.3228,0.323,0.3225,0.3225,31043.0
+1702030860000,0.3226,0.3228,0.3225,0.3228,34010.0
+1702030920000,0.3228,0.3233,0.3228,0.3232,6389.0
+1702030980000,0.3233,0.3243,0.3233,0.3241,84515.0
+1702031040000,0.3242,0.3248,0.3242,0.3247,28144.0
+1702031100000,0.3246,0.3247,0.3245,0.3246,15403.0
+1702031160000,0.3246,0.3248,0.3245,0.3247,16698.0
+1702031220000,0.3247,0.3252,0.3246,0.3252,16137.0
+1702031280000,0.3252,0.3252,0.325,0.325,14957.0
+1702031340000,0.3251,0.3252,0.3248,0.325,25391.0
+1702031400000,0.325,0.3254,0.325,0.325,31212.0
+1702031460000,0.3252,0.3252,0.325,0.325,8944.0
+1702031520000,0.3251,0.3254,0.3249,0.3251,49634.0
+1702031580000,0.3251,0.3253,0.3249,0.3249,6000.0
+1702031640000,0.3249,0.3251,0.3249,0.3251,22970.0
+1702031700000,0.325,0.3252,0.325,0.3252,3447.0
+1702031760000,0.3251,0.3251,0.3246,0.325,35322.0
+1702031820000,0.3249,0.3252,0.3249,0.3252,6895.0
+1702031880000,0.3252,0.3257,0.3252,0.3254,21517.0
+1702031940000,0.3255,0.3262,0.3255,0.3262,42219.0
+1702032000000,0.3262,0.3264,0.3261,0.3262,25155.0
+1702032060000,0.3262,0.3263,0.3257,0.3257,25498.0
+1702032120000,0.3258,0.3268,0.3258,0.3264,98151.0
+1702032180000,0.3263,0.3268,0.3262,0.3264,27349.0
+1702032240000,0.3264,0.327,0.3263,0.3269,12239.0
+1702032300000,0.327,0.327,0.3263,0.3267,63738.0
+1702032360000,0.3267,0.3275,0.3267,0.3273,70384.0
+1702032420000,0.3272,0.3277,0.3271,0.3274,44772.0
+1702032480000,0.3273,0.3273,0.3269,0.3272,35703.0
+1702032540000,0.3272,0.3273,0.327,0.3271,38863.0
+1702032600000,0.3271,0.3272,0.3266,0.327,76939.0
+1702032660000,0.327,0.3275,0.3269,0.3273,52695.0
+1702032720000,0.3273,0.3275,0.3272,0.3274,18281.0
+1702032780000,0.3274,0.3274,0.3267,0.3272,40498.0
+1702032840000,0.3273,0.3273,0.3262,0.3262,86759.0
+1702032900000,0.3262,0.3262,0.3256,0.3259,70824.0
+1702032960000,0.3259,0.3259,0.3255,0.3256,22681.0
+1702033020000,0.3256,0.3256,0.3254,0.3255,21039.0
+1702033080000,0.3255,0.3256,0.325,0.3252,62409.0
+1702033140000,0.3252,0.3259,0.3252,0.3257,28421.0
+1702033200000,0.3257,0.3259,0.3255,0.3256,32201.0
+1702033260000,0.3256,0.3261,0.3256,0.3258,24402.0
+1702033320000,0.3259,0.3269,0.3259,0.3267,87128.0
+1702033380000,0.3267,0.3276,0.3267,0.3267,111742.0
+1702033440000,0.3267,0.3267,0.3263,0.3263,13773.0
+1702033500000,0.3264,0.3265,0.3264,0.3264,16951.0
+1702033560000,0.3264,0.3265,0.3261,0.3265,20640.0
+1702033620000,0.3264,0.3265,0.3259,0.3259,20127.0
+1702033680000,0.3259,0.3262,0.3259,0.3259,17008.0
+1702033740000,0.3258,0.3259,0.3256,0.3257,8171.0
+1702033800000,0.3256,0.326,0.3256,0.3259,3392.0
+1702033860000,0.3259,0.3261,0.3259,0.3259,5837.0
+1702033920000,0.3259,0.3259,0.3254,0.3257,30521.0
+1702033980000,0.3256,0.3256,0.3254,0.3255,8786.0
+1702034040000,0.3255,0.3256,0.3255,0.3256,3800.0
+1702034100000,0.3255,0.3256,0.3254,0.3256,4609.0
+1702034160000,0.3256,0.3259,0.3256,0.3258,29069.0
+1702034220000,0.3259,0.3261,0.3259,0.3261,7510.0
+1702034280000,0.3261,0.3261,0.3261,0.3261,3847.0
+1702034340000,0.3261,0.3262,0.326,0.3261,6380.0
+1702034400000,0.3261,0.3263,0.326,0.3261,34689.0
+1702034460000,0.3261,0.3265,0.3261,0.3265,13605.0
+1702034520000,0.3264,0.3265,0.3264,0.3264,12830.0
+1702034580000,0.3265,0.3265,0.3262,0.3263,12450.0
+1702034640000,0.3263,0.3263,0.3258,0.3259,20432.0
+1702034700000,0.3258,0.3258,0.3256,0.3258,12505.0
+1702034760000,0.3259,0.3259,0.3257,0.3257,13279.0
+1702034820000,0.3257,0.3258,0.3257,0.3258,6448.0
+1702034880000,0.3259,0.326,0.3254,0.3255,54039.0
+1702034940000,0.3255,0.3259,0.3255,0.3259,16809.0
+1702035000000,0.3259,0.3259,0.3258,0.3259,18891.0
+1702035060000,0.326,0.3261,0.326,0.3261,14168.0
+1702035120000,0.326,0.3267,0.326,0.3264,33385.0
+1702035180000,0.3264,0.3264,0.3263,0.3263,7526.0
+1702035240000,0.3263,0.3263,0.3256,0.3262,96104.0
+1702035300000,0.3262,0.3262,0.3261,0.3261,9842.0
+1702035360000,0.3261,0.3263,0.3261,0.3261,28543.0
+1702035420000,0.3262,0.3262,0.3262,0.3262,4640.0
+1702035480000,0.3263,0.3263,0.3254,0.3255,102608.0
+1702035540000,0.3255,0.3257,0.3255,0.3255,7555.0
+1702035600000,0.3255,0.3256,0.3253,0.3255,33986.0
+1702035660000,0.3255,0.3256,0.3254,0.3255,6947.0
+1702035720000,0.3255,0.3261,0.3255,0.3258,27633.0
+1702035780000,0.3258,0.3259,0.3258,0.3258,1165.0
+1702035840000,0.3258,0.3258,0.3258,0.3258,9840.0
+1702035900000,0.3258,0.3258,0.3258,0.3258,2334.0
+1702035960000,0.3258,0.3259,0.3258,0.3258,17584.0
+1702036020000,0.3257,0.3258,0.3255,0.3258,17036.0
+1702036080000,0.3258,0.3258,0.3256,0.3256,5768.0
+1702036140000,0.3256,0.3256,0.3251,0.3251,38572.0
+1702036200000,0.325,0.3258,0.3246,0.3249,104514.0
+1702036260000,0.3249,0.3252,0.3247,0.325,23265.0
+1702036320000,0.325,0.325,0.3248,0.3248,5784.0
+1702036380000,0.3248,0.325,0.3248,0.325,1910.0
+1702036440000,0.3249,0.325,0.3248,0.3248,12080.0
+1702036500000,0.3247,0.3248,0.3239,0.3244,90323.0
+1702036560000,0.3244,0.3244,0.3242,0.3243,3236.0
+1702036620000,0.3243,0.3243,0.3234,0.3235,37867.0
+1702036680000,0.3235,0.3238,0.3235,0.3237,24270.0
+1702036740000,0.3237,0.3241,0.3237,0.3241,12158.0
+1702036800000,0.324,0.3242,0.3239,0.3242,29892.0
+1702036860000,0.3242,0.3243,0.3236,0.3236,15551.0
+1702036920000,0.3236,0.3238,0.3233,0.3237,42962.0
+1702036980000,0.3236,0.3239,0.3234,0.3237,17338.0
+1702037040000,0.3236,0.3236,0.3234,0.3235,13023.0
+1702037100000,0.3236,0.3237,0.3232,0.3233,13914.0
+1702037160000,0.3232,0.3235,0.323,0.3233,23781.0
+1702037220000,0.3233,0.3239,0.3233,0.3239,32706.0
+1702037280000,0.3238,0.3238,0.3235,0.3237,13393.0
+1702037340000,0.3237,0.3242,0.3237,0.3239,28950.0
+1702037400000,0.3239,0.3241,0.3238,0.3241,5952.0
+1702037460000,0.3241,0.3241,0.324,0.324,4030.0
+1702037520000,0.3241,0.3241,0.324,0.3241,12366.0
+1702037580000,0.3242,0.3244,0.3239,0.3239,41930.0
+1702037640000,0.324,0.3244,0.324,0.3243,11286.0
+1702037700000,0.3243,0.3243,0.3241,0.3242,10790.0
+1702037760000,0.3243,0.3246,0.3241,0.3245,11833.0
+1702037820000,0.3246,0.3248,0.3245,0.3248,1917.0
+1702037880000,0.3248,0.3248,0.3244,0.3245,14658.0
+1702037940000,0.3247,0.3248,0.3246,0.3246,4367.0
+1702038000000,0.3246,0.3249,0.3246,0.3249,10854.0
+1702038060000,0.325,0.3251,0.3248,0.3248,12522.0
+1702038120000,0.325,0.3252,0.325,0.3252,4277.0
+1702038180000,0.3252,0.3252,0.325,0.325,16407.0
+1702038240000,0.3249,0.3249,0.3249,0.3249,1966.0
+1702038300000,0.3249,0.3251,0.3247,0.3247,28800.0
+1702038360000,0.3247,0.3248,0.3246,0.3248,10870.0
+1702038420000,0.325,0.3252,0.325,0.3252,3952.0
+1702038480000,0.3253,0.3254,0.3241,0.3243,154856.0
+1702038540000,0.3243,0.3243,0.3241,0.3242,26371.0
+1702038600000,0.3242,0.3245,0.3242,0.3244,12398.0
+1702038660000,0.3243,0.3243,0.3239,0.3239,15309.0
+1702038720000,0.3238,0.3239,0.3237,0.3239,7598.0
+1702038780000,0.3239,0.3241,0.3239,0.324,10401.0
+1702038840000,0.324,0.3241,0.3237,0.324,58837.0
+1702038900000,0.324,0.3243,0.324,0.3243,14543.0
+1702038960000,0.3243,0.3246,0.3243,0.3246,13286.0
+1702039020000,0.3246,0.3249,0.3246,0.3246,28354.0
+1702039080000,0.3246,0.3246,0.3246,0.3246,1366.0
+1702039140000,0.3246,0.3248,0.3246,0.3248,23351.0
+1702039200000,0.3249,0.3252,0.3249,0.3252,19426.0
+1702039260000,0.3253,0.3254,0.3253,0.3254,14819.0
+1702039320000,0.3254,0.3254,0.3253,0.3253,55320.0
+1702039380000,0.3252,0.3253,0.3252,0.3253,2092.0
+1702039440000,0.3253,0.3254,0.3253,0.3253,9039.0
+1702039500000,0.3253,0.3254,0.3249,0.3251,33907.0
+1702039560000,0.325,0.3251,0.3249,0.3251,15701.0
+1702039620000,0.3252,0.3252,0.3251,0.3251,2960.0
+1702039680000,0.3251,0.3251,0.3251,0.3251,333.0
+1702039740000,0.3252,0.3252,0.3247,0.3248,16214.0
+1702039800000,0.3248,0.3249,0.3248,0.3249,3943.0
+1702039860000,0.325,0.3252,0.325,0.3252,7255.0
+1702039920000,0.3252,0.3253,0.3252,0.3252,5943.0
+1702039980000,0.3252,0.3255,0.3252,0.3252,10940.0
+1702040040000,0.3252,0.3254,0.3252,0.3252,5338.0
+1702040100000,0.3251,0.3252,0.3247,0.3247,8987.0
+1702040160000,0.3247,0.3247,0.3245,0.3245,6585.0
+1702040220000,0.3244,0.3245,0.3241,0.3242,24889.0
+1702040280000,0.3242,0.3246,0.3242,0.3245,19537.0
+1702040340000,0.3245,0.3245,0.3243,0.3244,536.0
+1702040400000,0.3243,0.3246,0.3241,0.3244,32088.0
+1702040460000,0.3244,0.3244,0.3236,0.3236,41713.0
+1702040520000,0.3238,0.3238,0.3235,0.3236,13766.0
+1702040580000,0.3236,0.3237,0.3227,0.3229,63336.0
+1702040640000,0.3229,0.3235,0.3227,0.3235,20457.0
+1702040700000,0.3234,0.3234,0.323,0.323,12714.0
+1702040760000,0.3229,0.323,0.3224,0.3225,18426.0
+1702040820000,0.3225,0.3227,0.3225,0.3226,2472.0
+1702040880000,0.3227,0.3228,0.3225,0.3226,23244.0
+1702040940000,0.3226,0.3226,0.3218,0.3218,44327.0
+1702041000000,0.3218,0.3222,0.3214,0.3222,27015.0
+1702041060000,0.3222,0.3239,0.322,0.3238,211844.0
+1702041120000,0.3239,0.3273,0.3238,0.3266,247583.0
+1702041180000,0.3265,0.328,0.3264,0.3276,182979.0
+1702041240000,0.3276,0.3291,0.3247,0.3249,418072.0
+1702041300000,0.3248,0.3268,0.3247,0.326,110878.0
+1702041360000,0.3259,0.3261,0.3256,0.3259,26628.0
+1702041420000,0.3259,0.3259,0.3252,0.3253,77057.0
+1702041480000,0.3253,0.3257,0.3253,0.3254,7858.0
+1702041540000,0.3253,0.3258,0.3253,0.3258,12445.0
+1702041600000,0.3259,0.3269,0.3259,0.3269,33768.0
+1702041660000,0.3269,0.3269,0.3262,0.3266,20882.0
+1702041720000,0.3266,0.3268,0.3264,0.3268,12639.0
+1702041780000,0.3267,0.327,0.3267,0.3267,5785.0
+1702041840000,0.3266,0.3267,0.3266,0.3266,5085.0
+1702041900000,0.3266,0.3271,0.3265,0.3271,11061.0
+1702041960000,0.327,0.3271,0.3267,0.3268,9698.0
+1702042020000,0.3268,0.3268,0.3265,0.3267,12799.0
+1702042080000,0.3267,0.3267,0.3266,0.3266,484.0
+1702042140000,0.3265,0.3265,0.3262,0.3262,13048.0
+1702042200000,0.3263,0.3264,0.3235,0.3243,196940.0
+1702042260000,0.3242,0.3244,0.3234,0.3243,63974.0
+1702042320000,0.3243,0.3243,0.3236,0.3238,30157.0
+1702042380000,0.324,0.3248,0.324,0.3246,17063.0
+1702042440000,0.3245,0.3256,0.3244,0.3256,9675.0
+1702042500000,0.3255,0.3257,0.3247,0.3248,67295.0
+1702042560000,0.3249,0.3257,0.3249,0.3255,63166.0
+1702042620000,0.3255,0.3258,0.3248,0.3258,68740.0
+1702042680000,0.3257,0.3257,0.325,0.3251,16745.0
+1702042740000,0.3252,0.3256,0.3252,0.3254,41138.0
+1702042800000,0.3254,0.326,0.3254,0.326,6687.0
+1702042860000,0.326,0.3261,0.3248,0.3254,36219.0
+1702042920000,0.3254,0.326,0.3254,0.3259,31751.0
+1702042980000,0.3258,0.3258,0.3257,0.3257,18656.0
+1702043040000,0.3257,0.326,0.3257,0.326,6869.0
+1702043100000,0.3259,0.3259,0.3255,0.3257,13165.0
+1702043160000,0.3258,0.3258,0.3255,0.3255,13780.0
+1702043220000,0.3255,0.3257,0.3255,0.3256,7704.0
+1702043280000,0.3255,0.3255,0.3251,0.3253,28830.0
+1702043340000,0.3252,0.3252,0.3252,0.3252,3587.0
+1702043400000,0.3252,0.3252,0.325,0.3251,9188.0
+1702043460000,0.325,0.325,0.3248,0.3248,10463.0
+1702043520000,0.3248,0.3248,0.3246,0.3247,3233.0
+1702043580000,0.3246,0.3247,0.3243,0.3243,16564.0
+1702043640000,0.3244,0.3245,0.3241,0.3243,31443.0
+1702043700000,0.3245,0.3245,0.3242,0.3244,6887.0
+1702043760000,0.3244,0.3247,0.324,0.3243,41377.0
+1702043820000,0.3242,0.3242,0.3237,0.324,42420.0
+1702043880000,0.324,0.324,0.3238,0.3238,5601.0
+1702043940000,0.3239,0.3239,0.3238,0.3239,4062.0
+1702044000000,0.3239,0.3254,0.3238,0.3253,81304.0
+1702044060000,0.3252,0.3257,0.3252,0.3255,14218.0
+1702044120000,0.3255,0.3257,0.3254,0.3255,9603.0
+1702044180000,0.3255,0.326,0.3255,0.3256,20586.0
+1702044240000,0.3256,0.3257,0.3256,0.3256,2940.0
+1702044300000,0.3257,0.3257,0.3245,0.3245,39537.0
+1702044360000,0.3245,0.325,0.3237,0.3241,21469.0
+1702044420000,0.3242,0.3243,0.3239,0.3243,21672.0
+1702044480000,0.3244,0.3244,0.3238,0.324,14411.0
+1702044540000,0.3239,0.3249,0.3237,0.3248,24249.0
+1702044600000,0.3246,0.325,0.3245,0.325,12080.0
+1702044660000,0.3249,0.3253,0.3246,0.3246,12804.0
+1702044720000,0.3246,0.3246,0.3245,0.3245,187.0
+1702044780000,0.3245,0.3245,0.3242,0.3244,26313.0
+1702044840000,0.3244,0.3244,0.3242,0.3243,2745.0
+1702044900000,0.3243,0.3248,0.3243,0.3247,10307.0
+1702044960000,0.3248,0.3252,0.3248,0.325,12198.0
+1702045020000,0.325,0.3253,0.325,0.3251,10097.0
+1702045080000,0.3251,0.3255,0.325,0.3255,11315.0
+1702045140000,0.3255,0.3257,0.3255,0.3257,13443.0
+1702045200000,0.3257,0.3258,0.3257,0.3258,5901.0
+1702045260000,0.3257,0.3257,0.3256,0.3256,7529.0
+1702045320000,0.3254,0.3255,0.3253,0.3254,12541.0
+1702045380000,0.3253,0.3253,0.3251,0.3251,5557.0
+1702045440000,0.3253,0.3257,0.3253,0.3257,8784.0
+1702045500000,0.3257,0.3257,0.3255,0.3255,14482.0
+1702045560000,0.3254,0.3254,0.3243,0.3244,41820.0
+1702045620000,0.3245,0.3249,0.3245,0.3249,7972.0
+1702045680000,0.325,0.3255,0.325,0.3255,7195.0
+1702045740000,0.3256,0.3256,0.3256,0.3256,11400.0
+1702045800000,0.3256,0.3258,0.3255,0.3257,5433.0
+1702045860000,0.3256,0.3256,0.325,0.3254,53729.0
+1702045920000,0.3253,0.3255,0.3251,0.3255,6429.0
+1702045980000,0.3255,0.3261,0.3255,0.3261,13168.0
+1702046040000,0.326,0.3262,0.3258,0.3258,11815.0
+1702046100000,0.3259,0.3261,0.3257,0.3258,18873.0
+1702046160000,0.3257,0.3259,0.3257,0.3259,3195.0
+1702046220000,0.3259,0.3261,0.3258,0.326,7061.0
+1702046280000,0.326,0.326,0.3259,0.3259,6101.0
+1702046340000,0.3258,0.3259,0.3257,0.3258,14712.0
+1702046400000,0.3257,0.3257,0.3254,0.3255,23876.0
+1702046460000,0.3255,0.3257,0.3254,0.3256,14986.0
+1702046520000,0.3256,0.3257,0.3255,0.3255,3619.0
+1702046580000,0.3256,0.3256,0.3255,0.3256,1842.0
+1702046640000,0.3256,0.3257,0.3256,0.3256,9459.0
+1702046700000,0.3256,0.3256,0.3252,0.3252,16501.0
+1702046760000,0.3252,0.3252,0.325,0.325,16602.0
+1702046820000,0.325,0.3254,0.325,0.3253,27661.0
+1702046880000,0.3254,0.3255,0.3253,0.3255,2214.0
+1702046940000,0.3254,0.3254,0.3252,0.3252,15570.0
+1702047000000,0.3251,0.3253,0.3251,0.3253,14452.0
+1702047060000,0.3254,0.3254,0.325,0.3252,15608.0
+1702047120000,0.3251,0.3252,0.3249,0.3249,7479.0
+1702047180000,0.3247,0.3247,0.3241,0.3243,12480.0
+1702047240000,0.3242,0.3248,0.3241,0.3248,34073.0
+1702047300000,0.325,0.3251,0.3246,0.3246,27438.0
+1702047360000,0.3248,0.3249,0.3246,0.3249,6712.0
+1702047420000,0.3249,0.325,0.3248,0.325,1696.0
+1702047480000,0.325,0.3251,0.3245,0.3249,42743.0
+1702047540000,0.325,0.325,0.3248,0.3249,2221.0
+1702047600000,0.3249,0.3253,0.3248,0.3251,15351.0
+1702047660000,0.3252,0.3256,0.3246,0.3256,25377.0
+1702047720000,0.3255,0.3257,0.3251,0.3257,37748.0
+1702047780000,0.3257,0.3264,0.3257,0.3262,25798.0
+1702047840000,0.3263,0.3264,0.326,0.3263,14999.0
+1702047900000,0.3263,0.3264,0.3263,0.3264,14888.0
+1702047960000,0.3264,0.3267,0.3264,0.3266,39041.0
+1702048020000,0.3265,0.3269,0.3265,0.3269,16795.0
+1702048080000,0.3269,0.3271,0.3266,0.3268,35331.0
+1702048140000,0.3268,0.327,0.3268,0.3269,3967.0
+1702048200000,0.3269,0.3271,0.3268,0.3271,50985.0
+1702048260000,0.327,0.3271,0.3268,0.327,9985.0
+1702048320000,0.3269,0.3269,0.3269,0.3269,6722.0
+1702048380000,0.3268,0.3268,0.3264,0.3267,20546.0
+1702048440000,0.3266,0.3268,0.3266,0.3268,6289.0
+1702048500000,0.3267,0.3267,0.3263,0.3263,1486.0
+1702048560000,0.3263,0.3266,0.3263,0.3264,19039.0
+1702048620000,0.3263,0.3263,0.3257,0.3262,21821.0
+1702048680000,0.3262,0.3263,0.3262,0.3263,2807.0
+1702048740000,0.3263,0.3271,0.3263,0.3271,29225.0
+1702048800000,0.3271,0.3272,0.3267,0.3268,19435.0
+1702048860000,0.3268,0.3269,0.3267,0.3267,19337.0
+1702048920000,0.3267,0.3268,0.3266,0.3268,7460.0
+1702048980000,0.3268,0.3268,0.3268,0.3268,3731.0
+1702049040000,0.3266,0.3266,0.3264,0.3264,28588.0
+1702049100000,0.3264,0.3265,0.3264,0.3265,7919.0
+1702049160000,0.3264,0.3266,0.3263,0.3263,6605.0
+1702049220000,0.3265,0.3267,0.3263,0.3264,15095.0
+1702049280000,0.3265,0.3265,0.3264,0.3264,4788.0
+1702049340000,0.3265,0.3268,0.3265,0.3266,28864.0
+1702049400000,0.3265,0.3266,0.3265,0.3266,5397.0
+1702049460000,0.3265,0.3265,0.3262,0.3264,24608.0
+1702049520000,0.3264,0.3269,0.3264,0.3268,12328.0
+1702049580000,0.3268,0.3268,0.3268,0.3268,3841.0
+1702049640000,0.3269,0.3269,0.3267,0.3267,6005.0
+1702049700000,0.3266,0.3269,0.3264,0.3269,29256.0
+1702049760000,0.3268,0.327,0.3267,0.327,8265.0
+1702049820000,0.3269,0.3269,0.3268,0.3268,5831.0
+1702049880000,0.3269,0.327,0.3269,0.3269,1440.0
+1702049940000,0.3269,0.3271,0.3269,0.3271,3363.0
+1702050000000,0.327,0.327,0.327,0.327,65.0
+1702050060000,0.3269,0.3269,0.3268,0.3269,13367.0
+1702050120000,0.327,0.3275,0.327,0.3275,13312.0
+1702050180000,0.3274,0.3277,0.3274,0.3277,4957.0
+1702050240000,0.3277,0.3278,0.3277,0.3277,4506.0
+1702050300000,0.3278,0.3279,0.3276,0.3279,13328.0
+1702050360000,0.3279,0.3281,0.3279,0.328,20100.0
+1702050420000,0.3281,0.3285,0.3281,0.3285,14342.0
+1702050480000,0.3284,0.3284,0.3282,0.3283,23503.0
+1702050540000,0.3282,0.3282,0.3279,0.3279,3419.0
+1702050600000,0.3279,0.3282,0.3279,0.3281,9914.0
+1702050660000,0.3281,0.3281,0.3273,0.3278,68877.0
+1702050720000,0.3278,0.3278,0.3276,0.3277,7322.0
+1702050780000,0.3277,0.3277,0.3267,0.327,66478.0
+1702050840000,0.327,0.3273,0.327,0.3273,21648.0
+1702050900000,0.3273,0.3277,0.3272,0.3275,19917.0
+1702050960000,0.3275,0.3281,0.3273,0.3281,22813.0
+1702051020000,0.3281,0.3284,0.3281,0.3282,10135.0
+1702051080000,0.3282,0.3282,0.3278,0.3279,1462.0
+1702051140000,0.3279,0.3279,0.3277,0.3277,547.0
+1702051200000,0.3278,0.3281,0.3278,0.3281,8363.0
+1702051260000,0.3281,0.3285,0.3281,0.3281,13679.0
+1702051320000,0.3282,0.3289,0.3279,0.3286,71819.0
+1702051380000,0.3285,0.3286,0.3283,0.3283,5904.0
+1702051440000,0.3284,0.3293,0.3279,0.3288,128924.0
+1702051500000,0.3289,0.3298,0.3283,0.3293,290867.0
+1702051560000,0.3293,0.3293,0.3291,0.3292,17061.0
+1702051620000,0.3291,0.3291,0.3286,0.3289,24249.0
+1702051680000,0.3288,0.3295,0.3284,0.329,92602.0
+1702051740000,0.329,0.329,0.3286,0.3288,18119.0
+1702051800000,0.3287,0.3292,0.3279,0.3281,105662.0
+1702051860000,0.3281,0.3289,0.3277,0.3284,71767.0
+1702051920000,0.3284,0.3284,0.328,0.3281,5587.0
+1702051980000,0.328,0.3281,0.328,0.3281,11380.0
+1702052040000,0.328,0.3291,0.3278,0.3288,64388.0
+1702052100000,0.3287,0.3296,0.3283,0.3291,117485.0
+1702052160000,0.3291,0.3291,0.3284,0.3288,42550.0
+1702052220000,0.3287,0.3287,0.3281,0.3283,24832.0
+1702052280000,0.3283,0.3283,0.3281,0.3283,5672.0
+1702052340000,0.3283,0.3283,0.3282,0.3283,2459.0
+1702052400000,0.3283,0.3286,0.3283,0.3286,15825.0
+1702052460000,0.3285,0.3285,0.3283,0.3283,6717.0
+1702052520000,0.3284,0.3285,0.3284,0.3285,5138.0
+1702052580000,0.3285,0.3287,0.3285,0.3287,12051.0
+1702052640000,0.3287,0.3288,0.3286,0.3288,9997.0
+1702052700000,0.3287,0.3288,0.3283,0.3286,27849.0
+1702052760000,0.3285,0.3285,0.3281,0.3284,10295.0
+1702052820000,0.3284,0.3284,0.3284,0.3284,370.0
+1702052880000,0.3283,0.3283,0.3282,0.3283,2857.0
+1702052940000,0.3282,0.3283,0.3281,0.3282,641.0
+1702053000000,0.3282,0.3291,0.3281,0.3285,28084.0
+1702053060000,0.3286,0.3287,0.3284,0.3285,14652.0
+1702053120000,0.3286,0.3286,0.3285,0.3286,679.0
+1702053180000,0.3285,0.3286,0.3284,0.3284,3671.0
+1702053240000,0.3285,0.3286,0.3282,0.3283,16620.0
+1702053300000,0.3283,0.3283,0.3282,0.3283,2469.0
+1702053360000,0.3282,0.3282,0.3278,0.3278,16212.0
+1702053420000,0.3278,0.3279,0.3277,0.3279,18342.0
+1702053480000,0.3278,0.3284,0.3278,0.3283,17805.0
+1702053540000,0.3283,0.3283,0.3282,0.3283,4496.0
+1702053600000,0.3283,0.3283,0.328,0.3281,2332.0
+1702053660000,0.3281,0.3283,0.328,0.3283,7950.0
+1702053720000,0.3283,0.3283,0.3282,0.3283,2471.0
+1702053780000,0.3283,0.3283,0.3281,0.3282,3129.0
+1702053840000,0.3281,0.3281,0.3278,0.328,2765.0
+1702053900000,0.3281,0.3283,0.3281,0.3282,14851.0
+1702053960000,0.3281,0.3285,0.3281,0.3282,9797.0
+1702054020000,0.3281,0.3281,0.3279,0.3279,2130.0
+1702054080000,0.3278,0.3278,0.3277,0.3277,4183.0
+1702054140000,0.3276,0.3276,0.3275,0.3275,2959.0
+1702054200000,0.3275,0.3275,0.3272,0.3273,21347.0
+1702054260000,0.3273,0.3275,0.3273,0.3273,7905.0
+1702054320000,0.3274,0.3276,0.3274,0.3275,6314.0
+1702054380000,0.3275,0.3277,0.3275,0.3276,2627.0
+1702054440000,0.3274,0.3274,0.3274,0.3274,637.0
+1702054500000,0.3273,0.3273,0.3273,0.3273,2874.0
+1702054560000,0.3272,0.3272,0.327,0.327,1669.0
+1702054620000,0.327,0.327,0.3265,0.3269,17011.0
+1702054680000,0.327,0.3271,0.327,0.327,23531.0
+1702054740000,0.3269,0.3271,0.3269,0.327,4876.0
+1702054800000,0.327,0.3274,0.327,0.3272,13628.0
+1702054860000,0.3272,0.3274,0.3269,0.327,5733.0
+1702054920000,0.3269,0.3273,0.3269,0.3273,11710.0
+1702054980000,0.3273,0.3273,0.327,0.327,10908.0
+1702055040000,0.3271,0.3272,0.3271,0.3272,1330.0
+1702055100000,0.3272,0.3278,0.3272,0.3278,11727.0
+1702055160000,0.3277,0.3277,0.3275,0.3276,47957.0
+1702055220000,0.3276,0.3276,0.3272,0.3272,22045.0
+1702055280000,0.3273,0.3273,0.3262,0.3263,43798.0
+1702055340000,0.3263,0.3265,0.3258,0.3263,71036.0
+1702055400000,0.3264,0.3266,0.326,0.3261,85978.0
+1702055460000,0.3261,0.3261,0.3258,0.3259,11596.0
+1702055520000,0.326,0.3262,0.3259,0.326,26031.0
+1702055580000,0.326,0.3262,0.326,0.326,11611.0
+1702055640000,0.326,0.326,0.3257,0.3257,5294.0
+1702055700000,0.3258,0.3258,0.3252,0.3254,22309.0
+1702055760000,0.3254,0.3259,0.3254,0.3258,15457.0
+1702055820000,0.3258,0.3264,0.3258,0.3264,37064.0
+1702055880000,0.3266,0.3266,0.3263,0.3264,7961.0
+1702055940000,0.3265,0.3269,0.3265,0.3269,8394.0
+1702056000000,0.327,0.3274,0.327,0.3272,15814.0
+1702056060000,0.3272,0.3276,0.3272,0.3274,10199.0
+1702056120000,0.3275,0.3276,0.327,0.327,7509.0
+1702056180000,0.3269,0.3269,0.3267,0.3267,923.0
+1702056240000,0.3266,0.3266,0.3258,0.3258,15470.0
+1702056300000,0.3259,0.3263,0.3259,0.3262,17278.0
+1702056360000,0.3263,0.3265,0.3263,0.3265,2207.0
+1702056420000,0.3265,0.3265,0.326,0.326,10479.0
+1702056480000,0.326,0.3263,0.326,0.3263,7344.0
+1702056540000,0.3262,0.3262,0.326,0.3261,5214.0
+1702056600000,0.3261,0.3264,0.3259,0.3262,12890.0
+1702056660000,0.3261,0.3264,0.326,0.3264,12143.0
+1702056720000,0.3265,0.3265,0.3265,0.3265,1148.0
+1702056780000,0.3266,0.3269,0.3265,0.3269,12584.0
+1702056840000,0.3268,0.327,0.3268,0.3269,15390.0
+1702056900000,0.327,0.3276,0.327,0.3276,13637.0
+1702056960000,0.3277,0.3279,0.3277,0.3279,3165.0
+1702057020000,0.328,0.3282,0.328,0.3282,9309.0
+1702057080000,0.3282,0.3285,0.3282,0.3284,14443.0
+1702057140000,0.3284,0.3285,0.3284,0.3285,10706.0
+1702057200000,0.3286,0.3286,0.3278,0.3279,64737.0
+1702057260000,0.328,0.3283,0.328,0.3283,8854.0
+1702057320000,0.3283,0.3284,0.3282,0.3282,11608.0
+1702057380000,0.3281,0.3281,0.328,0.3281,1778.0
+1702057440000,0.3281,0.3281,0.3281,0.3281,1570.0
+1702057500000,0.3281,0.3281,0.3276,0.3276,7824.0
+1702057560000,0.3276,0.3282,0.3276,0.3282,19183.0
+1702057620000,0.3283,0.3283,0.3283,0.3283,8520.0
+1702057680000,0.3283,0.3283,0.3282,0.3283,2521.0
+1702057740000,0.3282,0.3282,0.328,0.328,4344.0
+1702057800000,0.328,0.328,0.3276,0.3278,14170.0
+1702057860000,0.3279,0.3281,0.3279,0.3281,11569.0
+1702057920000,0.328,0.3283,0.3279,0.3283,6599.0
+1702057980000,0.3284,0.3284,0.3283,0.3283,1939.0
+1702058040000,0.3283,0.3284,0.3283,0.3284,1318.0
+1702058100000,0.3283,0.3285,0.3283,0.3284,8425.0
+1702058160000,0.3283,0.3285,0.3281,0.3285,7936.0
+1702058220000,0.3285,0.3285,0.3283,0.3283,1732.0
+1702058280000,0.3283,0.3288,0.3283,0.3287,5300.0
+1702058340000,0.3286,0.3286,0.3284,0.3286,1869.0
+1702058400000,0.3285,0.3286,0.3285,0.3286,7301.0
+1702058460000,0.3285,0.3285,0.3283,0.3283,2442.0
+1702058520000,0.3283,0.3286,0.3282,0.3286,14283.0
+1702058580000,0.3286,0.3287,0.3284,0.3284,3164.0
+1702058640000,0.3284,0.3284,0.3282,0.3282,1509.0
+1702058700000,0.3283,0.3283,0.328,0.328,3623.0
+1702058760000,0.3281,0.3287,0.3281,0.3286,22693.0
+1702058820000,0.3286,0.3288,0.3286,0.3288,8461.0
+1702058880000,0.3288,0.329,0.3287,0.3288,7816.0
+1702058940000,0.3288,0.329,0.3282,0.3283,25961.0
+1702059000000,0.3283,0.3289,0.3283,0.3287,15409.0
+1702059060000,0.3286,0.3286,0.3282,0.3282,10053.0
+1702059120000,0.3283,0.3286,0.3283,0.3284,3587.0
+1702059180000,0.3286,0.3288,0.3284,0.3288,13755.0
+1702059240000,0.3286,0.329,0.3286,0.329,7322.0
+1702059300000,0.3289,0.3289,0.3287,0.3287,15104.0
+1702059360000,0.3285,0.3288,0.3285,0.3286,2284.0
+1702059420000,0.3286,0.3286,0.3286,0.3286,0.0
+1702059480000,0.3286,0.3287,0.3286,0.3287,6340.0
+1702059540000,0.3288,0.329,0.3288,0.3289,11354.0
+1702059600000,0.3288,0.3289,0.3288,0.3288,436.0
+1702059660000,0.3289,0.3289,0.3289,0.3289,333.0
+1702059720000,0.3289,0.3289,0.3289,0.3289,1934.0
+1702059780000,0.329,0.329,0.329,0.329,1322.0
+1702059840000,0.329,0.3293,0.329,0.3292,12352.0
+1702059900000,0.3291,0.3292,0.329,0.3291,6812.0
+1702059960000,0.329,0.3292,0.329,0.329,4606.0
+1702060020000,0.3291,0.3291,0.3289,0.3289,13041.0
+1702060080000,0.3289,0.3289,0.3288,0.3288,1885.0
+1702060140000,0.3289,0.329,0.3287,0.329,9585.0
+1702060200000,0.3289,0.3292,0.3289,0.3291,9661.0
+1702060260000,0.3291,0.3291,0.3287,0.3288,15427.0
+1702060320000,0.3287,0.3287,0.3285,0.3286,5517.0
+1702060380000,0.3286,0.3286,0.3285,0.3285,847.0
+1702060440000,0.3285,0.3289,0.3285,0.3289,52157.0
+1702060500000,0.3288,0.3288,0.3283,0.3284,19282.0
+1702060560000,0.3285,0.3285,0.3284,0.3284,1327.0
+1702060620000,0.3284,0.3291,0.3284,0.3289,76266.0
+1702060680000,0.3289,0.3289,0.3288,0.3288,2207.0
+1702060740000,0.3287,0.3288,0.3287,0.3288,3612.0
+1702060800000,0.3287,0.3287,0.3281,0.3282,16861.0
+1702060860000,0.3284,0.3284,0.328,0.328,1414.0
+1702060920000,0.3282,0.3282,0.328,0.328,865.0
+1702060980000,0.3281,0.3284,0.3281,0.3283,12870.0
+1702061040000,0.3284,0.3288,0.3283,0.3288,11085.0
+1702061100000,0.3289,0.3295,0.3289,0.3294,17575.0
+1702061160000,0.3294,0.3295,0.3293,0.3293,16064.0
+1702061220000,0.3293,0.3293,0.3292,0.3292,10820.0
+1702061280000,0.3292,0.3292,0.3292,0.3292,5421.0
+1702061340000,0.3293,0.3294,0.3293,0.3293,3712.0
+1702061400000,0.3293,0.3295,0.3292,0.3294,2918.0
+1702061460000,0.3294,0.3294,0.3289,0.3289,5982.0
+1702061520000,0.3289,0.329,0.3288,0.329,513.0
+1702061580000,0.329,0.329,0.329,0.329,246.0
+1702061640000,0.3291,0.3294,0.329,0.329,30908.0
+1702061700000,0.3291,0.3292,0.3291,0.3292,743.0
+1702061760000,0.3293,0.3293,0.3293,0.3293,248.0
+1702061820000,0.3293,0.3296,0.3293,0.3296,20989.0
+1702061880000,0.3296,0.3296,0.3294,0.3294,5775.0
+1702061940000,0.3294,0.3294,0.3293,0.3293,1284.0
+1702062000000,0.3293,0.3295,0.3293,0.3294,6489.0
+1702062060000,0.3295,0.3299,0.3294,0.3298,3502.0
+1702062120000,0.3299,0.3304,0.3299,0.3302,33044.0
+1702062180000,0.3302,0.3303,0.3301,0.3302,5318.0
+1702062240000,0.3302,0.3303,0.3302,0.3303,678.0
+1702062300000,0.3304,0.3305,0.3303,0.3305,8330.0
+1702062360000,0.3305,0.3307,0.3305,0.3307,8183.0
+1702062420000,0.3306,0.3307,0.3306,0.3307,5092.0
+1702062480000,0.3308,0.331,0.3308,0.331,3506.0
+1702062540000,0.331,0.331,0.3308,0.3308,8891.0
+1702062600000,0.3309,0.3312,0.3308,0.3311,20321.0
+1702062660000,0.331,0.3311,0.331,0.331,5452.0
+1702062720000,0.331,0.332,0.331,0.3314,124761.0
+1702062780000,0.3314,0.3319,0.3314,0.3316,19799.0
+1702062840000,0.3316,0.3317,0.3315,0.3317,7563.0
+1702062900000,0.3317,0.3319,0.3315,0.3319,6291.0
+1702062960000,0.3319,0.3319,0.3318,0.3318,6177.0
+1702063020000,0.3319,0.3321,0.3318,0.3319,10495.0
+1702063080000,0.3319,0.3321,0.3319,0.3321,16629.0
+1702063140000,0.3321,0.3321,0.3317,0.3319,16354.0
+1702063200000,0.3319,0.332,0.3315,0.3315,7827.0
+1702063260000,0.3314,0.3314,0.3309,0.3312,16945.0
+1702063320000,0.3313,0.3313,0.3312,0.3313,5815.0
+1702063380000,0.3314,0.3317,0.3314,0.3317,7522.0
+1702063440000,0.3318,0.3318,0.3315,0.3316,9322.0
+1702063500000,0.3316,0.3316,0.3312,0.3312,4011.0
+1702063560000,0.3312,0.3312,0.3311,0.3312,6963.0
+1702063620000,0.3312,0.3312,0.3308,0.3308,19273.0
+1702063680000,0.3308,0.3308,0.3307,0.3307,3257.0
+1702063740000,0.3307,0.3308,0.3304,0.3305,21770.0
+1702063800000,0.3305,0.3309,0.3301,0.3304,138643.0
+1702063860000,0.3305,0.3305,0.3303,0.3303,15736.0
+1702063920000,0.3304,0.3304,0.3303,0.3304,3678.0
+1702063980000,0.3305,0.3307,0.3305,0.3307,22546.0
+1702064040000,0.3307,0.3308,0.3307,0.3308,6296.0
+1702064100000,0.3308,0.3308,0.3306,0.3306,16969.0
+1702064160000,0.3306,0.3307,0.3306,0.3307,11513.0
+1702064220000,0.3306,0.3306,0.3302,0.3303,28428.0
+1702064280000,0.3303,0.3303,0.33,0.3301,6914.0
+1702064340000,0.3301,0.3301,0.33,0.3301,25946.0
+1702064400000,0.3301,0.3305,0.33,0.3305,71882.0
+1702064460000,0.3305,0.3305,0.3301,0.3302,45069.0
+1702064520000,0.3302,0.3305,0.3302,0.3304,6261.0
+1702064580000,0.3303,0.3307,0.3303,0.3307,20002.0
+1702064640000,0.3308,0.3309,0.3308,0.3309,1597.0
+1702064700000,0.331,0.3313,0.331,0.3313,8733.0
+1702064760000,0.3314,0.3322,0.3314,0.3321,34368.0
+1702064820000,0.3322,0.3323,0.3322,0.3323,2282.0
+1702064880000,0.3323,0.3324,0.3319,0.3319,49358.0
+1702064940000,0.3319,0.3319,0.3319,0.3319,267.0
+1702065000000,0.3319,0.3319,0.3314,0.3315,9066.0
+1702065060000,0.3315,0.3316,0.3314,0.3314,2885.0
+1702065120000,0.3313,0.3315,0.3312,0.3315,12573.0
+1702065180000,0.3315,0.3315,0.3315,0.3315,1132.0
+1702065240000,0.3314,0.3314,0.3314,0.3314,1022.0
+1702065300000,0.3315,0.3315,0.3314,0.3314,605.0
+1702065360000,0.3313,0.3314,0.3312,0.3312,4103.0
+1702065420000,0.3312,0.3316,0.3312,0.3316,12797.0
+1702065480000,0.3316,0.3318,0.3315,0.3318,2891.0
+1702065540000,0.3318,0.332,0.3314,0.3314,7068.0
+1702065600000,0.3314,0.3317,0.3312,0.3312,10353.0
+1702065660000,0.3312,0.3315,0.3312,0.3315,7372.0
+1702065720000,0.3315,0.3315,0.3314,0.3314,2135.0
+1702065780000,0.3314,0.3314,0.3313,0.3314,6391.0
+1702065840000,0.3315,0.3315,0.3315,0.3315,5110.0
+1702065900000,0.3315,0.3315,0.3314,0.3314,904.0
+1702065960000,0.3314,0.3314,0.3313,0.3313,7006.0
+1702066020000,0.3313,0.3319,0.3313,0.3318,11299.0
+1702066080000,0.3317,0.3323,0.3317,0.3321,18849.0
+1702066140000,0.3321,0.3321,0.3321,0.3321,0.0
+1702066200000,0.3321,0.3321,0.332,0.3321,1050.0
+1702066260000,0.3321,0.3321,0.3318,0.3318,9128.0
+1702066320000,0.3318,0.3318,0.3318,0.3318,1105.0
+1702066380000,0.3319,0.3319,0.3319,0.3319,612.0
+1702066440000,0.3319,0.3319,0.3319,0.3319,566.0
+1702066500000,0.3318,0.332,0.3317,0.3319,5707.0
+1702066560000,0.3319,0.332,0.3319,0.3319,806.0
+1702066620000,0.3319,0.3319,0.3318,0.3318,5519.0
+1702066680000,0.3319,0.332,0.3319,0.3319,2214.0
+1702066740000,0.332,0.3331,0.332,0.333,34458.0
+1702066800000,0.3329,0.3331,0.3329,0.333,31716.0
+1702066860000,0.3329,0.333,0.3327,0.3328,10844.0
+1702066920000,0.3328,0.3332,0.3328,0.3332,24811.0
+1702066980000,0.3331,0.3331,0.3329,0.3331,11861.0
+1702067040000,0.3331,0.3331,0.3331,0.3331,4837.0
+1702067100000,0.3331,0.3334,0.3331,0.3333,16533.0
+1702067160000,0.3333,0.3333,0.3331,0.3331,13346.0
+1702067220000,0.3332,0.3332,0.3331,0.3331,88.0
+1702067280000,0.3331,0.3331,0.333,0.333,112.0
+1702067340000,0.3331,0.3333,0.3329,0.333,30036.0
+1702067400000,0.333,0.3332,0.3329,0.333,13736.0
+1702067460000,0.333,0.3332,0.333,0.333,17713.0
+1702067520000,0.333,0.3331,0.3329,0.3329,3668.0
+1702067580000,0.333,0.3331,0.3325,0.3325,72307.0
+1702067640000,0.3324,0.3324,0.3323,0.3324,8719.0
+1702067700000,0.3323,0.3324,0.3322,0.3323,16064.0
+1702067760000,0.3322,0.3322,0.3318,0.3321,15978.0
+1702067820000,0.332,0.332,0.3317,0.3319,25773.0
+1702067880000,0.3319,0.3319,0.3318,0.3319,7304.0
+1702067940000,0.3319,0.3322,0.3317,0.3322,56551.0
+1702068000000,0.3323,0.3325,0.3323,0.3325,4758.0
+1702068060000,0.3326,0.3327,0.3326,0.3326,8651.0
+1702068120000,0.3327,0.3327,0.3326,0.3326,4890.0
+1702068180000,0.3327,0.3328,0.3327,0.3328,1832.0
+1702068240000,0.3329,0.3331,0.3328,0.3328,12722.0
+1702068300000,0.3329,0.3329,0.3328,0.3328,1256.0
+1702068360000,0.3329,0.3332,0.3329,0.3331,24708.0
+1702068420000,0.333,0.3332,0.3329,0.3329,3660.0
+1702068480000,0.3329,0.333,0.3329,0.3329,8950.0
+1702068540000,0.3327,0.3327,0.3327,0.3327,924.0
+1702068600000,0.3328,0.3331,0.3328,0.3331,5900.0
+1702068660000,0.3333,0.3336,0.3333,0.3335,38525.0
+1702068720000,0.3336,0.3339,0.3332,0.3338,43683.0
+1702068780000,0.3338,0.3339,0.3337,0.3337,6048.0
+1702068840000,0.3338,0.3338,0.3335,0.3337,4871.0
+1702068900000,0.3336,0.3337,0.3336,0.3336,4844.0
+1702068960000,0.3335,0.3338,0.3335,0.3338,6264.0
+1702069020000,0.3338,0.3339,0.3337,0.3337,3024.0
+1702069080000,0.3337,0.3337,0.3336,0.3336,1039.0
+1702069140000,0.3335,0.3336,0.3335,0.3335,2563.0
+1702069200000,0.3335,0.3336,0.3334,0.3335,8080.0
+1702069260000,0.3336,0.3337,0.3335,0.3337,3474.0
+1702069320000,0.3337,0.3338,0.3336,0.3336,8319.0
+1702069380000,0.3336,0.3336,0.3327,0.3327,10684.0
+1702069440000,0.3328,0.3329,0.3322,0.3323,53938.0
+1702069500000,0.3323,0.3327,0.3319,0.3319,53433.0
+1702069560000,0.3319,0.3322,0.3319,0.3321,2113.0
+1702069620000,0.3321,0.3322,0.332,0.332,2056.0
+1702069680000,0.332,0.3324,0.332,0.3322,5269.0
+1702069740000,0.3323,0.3324,0.3323,0.3324,8617.0
+1702069800000,0.3325,0.3325,0.3323,0.3324,3939.0
+1702069860000,0.3324,0.3328,0.3323,0.3325,20453.0
+1702069920000,0.3324,0.3324,0.3321,0.3321,19740.0
+1702069980000,0.3322,0.3324,0.3322,0.3323,2173.0
+1702070040000,0.3323,0.3325,0.3322,0.3325,24170.0
+1702070100000,0.3325,0.3327,0.3325,0.3326,12553.0
+1702070160000,0.3326,0.3327,0.3326,0.3326,8151.0
+1702070220000,0.3326,0.3331,0.3326,0.3331,63893.0
+1702070280000,0.3331,0.3331,0.3325,0.3328,19861.0
+1702070340000,0.3329,0.3329,0.3325,0.3326,15635.0
+1702070400000,0.3327,0.333,0.3327,0.333,3708.0
+1702070460000,0.333,0.333,0.3322,0.3322,9139.0
+1702070520000,0.3322,0.3325,0.3322,0.3325,7817.0
+1702070580000,0.3326,0.3329,0.3326,0.3326,7687.0
+1702070640000,0.3326,0.3329,0.3326,0.3327,10192.0
+1702070700000,0.3326,0.3329,0.3325,0.3329,12525.0
+1702070760000,0.3329,0.3329,0.3322,0.3325,22332.0
+1702070820000,0.3325,0.3325,0.3321,0.3322,13661.0
+1702070880000,0.3324,0.3327,0.3324,0.3327,4570.0
+1702070940000,0.3327,0.3329,0.3326,0.3327,7973.0
+1702071000000,0.3328,0.3331,0.3328,0.3331,5655.0
+1702071060000,0.3332,0.3332,0.3329,0.3329,3382.0
+1702071120000,0.333,0.3332,0.333,0.3332,4120.0
+1702071180000,0.3332,0.3333,0.3332,0.3333,4217.0
+1702071240000,0.3333,0.3333,0.333,0.333,2925.0
+1702071300000,0.3331,0.3334,0.3331,0.3334,793.0
+1702071360000,0.3334,0.3334,0.3333,0.3334,2859.0
+1702071420000,0.3333,0.3333,0.333,0.3331,6175.0
+1702071480000,0.3332,0.3334,0.3332,0.3334,3649.0
+1702071540000,0.3334,0.3334,0.3332,0.3332,2516.0
+1702071600000,0.3332,0.3332,0.3326,0.3326,6114.0
+1702071660000,0.3327,0.3327,0.3322,0.3322,10955.0
+1702071720000,0.3322,0.3322,0.3318,0.3321,12280.0
+1702071780000,0.3321,0.3321,0.3317,0.3317,12130.0
+1702071840000,0.3316,0.3322,0.3316,0.332,24380.0
+1702071900000,0.3321,0.3321,0.3318,0.332,14276.0
+1702071960000,0.3321,0.3325,0.3321,0.3325,8984.0
+1702072020000,0.3324,0.3324,0.3322,0.3322,3407.0
+1702072080000,0.3321,0.3321,0.3316,0.3316,8592.0
+1702072140000,0.3316,0.3322,0.3316,0.3322,5759.0
+1702072200000,0.3321,0.3322,0.332,0.3322,3114.0
+1702072260000,0.3323,0.3326,0.3321,0.3322,13340.0
+1702072320000,0.3323,0.3325,0.3323,0.3325,3596.0
+1702072380000,0.3326,0.3331,0.3326,0.3331,4208.0
+1702072440000,0.3331,0.3331,0.333,0.333,2971.0
+1702072500000,0.3328,0.3334,0.3328,0.3334,5382.0
+1702072560000,0.3333,0.3334,0.3333,0.3333,5247.0
+1702072620000,0.3333,0.3334,0.3332,0.3334,827.0
+1702072680000,0.3334,0.3336,0.3334,0.3336,4847.0
+1702072740000,0.3335,0.3338,0.3335,0.3336,10471.0
+1702072800000,0.3336,0.3336,0.3332,0.3334,8668.0
+1702072860000,0.3333,0.3333,0.3327,0.3327,38809.0
+1702072920000,0.3327,0.3332,0.3327,0.3332,23962.0
+1702072980000,0.3333,0.3335,0.3331,0.3331,6415.0
+1702073040000,0.333,0.3332,0.3328,0.3332,2385.0
+1702073100000,0.3332,0.3333,0.3331,0.3333,1051.0
+1702073160000,0.3332,0.3333,0.3332,0.3333,7726.0
+1702073220000,0.3333,0.3333,0.3332,0.3333,12048.0
+1702073280000,0.3333,0.3334,0.3333,0.3333,178.0
+1702073340000,0.3333,0.3334,0.3333,0.3334,9100.0
+1702073400000,0.3334,0.3337,0.3334,0.3337,10889.0
+1702073460000,0.3338,0.3339,0.3338,0.3339,2833.0
+1702073520000,0.3339,0.334,0.3339,0.3339,4882.0
+1702073580000,0.334,0.334,0.3336,0.3336,58889.0
+1702073640000,0.3336,0.334,0.3336,0.334,29531.0
+1702073700000,0.3341,0.3342,0.334,0.3342,4865.0
+1702073760000,0.3341,0.3341,0.3337,0.3337,13358.0
+1702073820000,0.3337,0.3338,0.3336,0.3338,2496.0
+1702073880000,0.3337,0.3337,0.3336,0.3336,3905.0
+1702073940000,0.3336,0.3336,0.3334,0.3335,1791.0
+1702074000000,0.3336,0.3336,0.3334,0.3335,1582.0
+1702074060000,0.3335,0.3335,0.3334,0.3335,1311.0
+1702074120000,0.3335,0.3335,0.3331,0.3331,13458.0
+1702074180000,0.3331,0.3332,0.3331,0.3331,2311.0
+1702074240000,0.3332,0.3334,0.3331,0.3331,6619.0
+1702074300000,0.3333,0.3335,0.3333,0.3335,2541.0
+1702074360000,0.3334,0.3334,0.3333,0.3334,3486.0
+1702074420000,0.3334,0.3334,0.3334,0.3334,0.0
+1702074480000,0.3335,0.3335,0.3334,0.3335,4975.0
+1702074540000,0.3335,0.3335,0.3332,0.3332,4448.0
+1702074600000,0.3332,0.3332,0.3332,0.3332,1057.0
+1702074660000,0.3332,0.3334,0.3332,0.3334,3097.0
+1702074720000,0.3335,0.3336,0.3335,0.3336,450.0
+1702074780000,0.3335,0.3337,0.3335,0.3336,831.0
+1702074840000,0.3336,0.3338,0.3336,0.3338,22182.0
+1702074900000,0.3338,0.3339,0.3338,0.3339,7265.0
+1702074960000,0.3338,0.3339,0.3338,0.3338,1305.0
+1702075020000,0.3338,0.3343,0.3338,0.3343,46787.0
+1702075080000,0.3343,0.3345,0.3343,0.3344,13837.0
+1702075140000,0.3345,0.3346,0.3345,0.3346,13295.0
+1702075200000,0.3346,0.3347,0.3346,0.3347,10857.0
+1702075260000,0.3347,0.335,0.3347,0.335,37038.0
+1702075320000,0.335,0.3351,0.3349,0.335,30011.0
+1702075380000,0.335,0.3351,0.335,0.335,6779.0
+1702075440000,0.3351,0.3351,0.335,0.3351,4437.0
+1702075500000,0.335,0.3351,0.335,0.335,7465.0
+1702075560000,0.335,0.335,0.335,0.335,593.0
+1702075620000,0.335,0.3355,0.335,0.3355,32317.0
+1702075680000,0.3355,0.3356,0.3355,0.3355,5010.0
+1702075740000,0.3355,0.3356,0.3355,0.3355,875.0
+1702075800000,0.3355,0.3355,0.3355,0.3355,18820.0
+1702075860000,0.3355,0.3355,0.3355,0.3355,3309.0
+1702075920000,0.3355,0.3355,0.3351,0.3351,48238.0
+1702075980000,0.335,0.335,0.335,0.335,9796.0
+1702076040000,0.335,0.335,0.3344,0.3344,12916.0
+1702076100000,0.3345,0.3349,0.3345,0.3348,14047.0
+1702076160000,0.335,0.3351,0.335,0.335,2172.0
+1702076220000,0.335,0.335,0.3346,0.3347,4961.0
+1702076280000,0.3347,0.3351,0.3346,0.3351,11740.0
+1702076340000,0.335,0.335,0.3347,0.3348,8590.0
+1702076400000,0.3349,0.3349,0.3347,0.3348,4239.0
+1702076460000,0.3348,0.3349,0.3345,0.3346,9471.0
+1702076520000,0.3346,0.3349,0.3346,0.3349,2596.0
+1702076580000,0.3348,0.3351,0.3348,0.3351,3822.0
+1702076640000,0.3352,0.3358,0.3352,0.3358,12066.0
+1702076700000,0.3358,0.3362,0.3358,0.3362,8059.0
+1702076760000,0.3362,0.3363,0.3361,0.3362,8814.0
+1702076820000,0.3362,0.3367,0.3359,0.3364,30889.0
+1702076880000,0.3365,0.337,0.3365,0.337,34387.0
+1702076940000,0.3369,0.3369,0.3368,0.3368,20772.0
+1702077000000,0.3367,0.3368,0.3367,0.3368,1194.0
+1702077060000,0.3367,0.3367,0.336,0.3363,26990.0
+1702077120000,0.3363,0.3363,0.3362,0.3362,567.0
+1702077180000,0.3362,0.3362,0.336,0.336,4852.0
+1702077240000,0.336,0.336,0.3358,0.3359,4738.0
+1702077300000,0.336,0.3367,0.336,0.3367,26793.0
+1702077360000,0.3368,0.337,0.3368,0.3369,32894.0
+1702077420000,0.3368,0.3373,0.3368,0.3371,17784.0
+1702077480000,0.3372,0.3373,0.3372,0.3372,2488.0
+1702077540000,0.3371,0.3373,0.3369,0.3373,11034.0
+1702077600000,0.3373,0.338,0.3372,0.338,24601.0
+1702077660000,0.3381,0.3392,0.338,0.3381,103969.0
+1702077720000,0.338,0.3386,0.3378,0.3386,30710.0
+1702077780000,0.3386,0.3388,0.3386,0.3388,10895.0
+1702077840000,0.3387,0.3389,0.3384,0.3388,21762.0
+1702077900000,0.3387,0.3398,0.3385,0.3397,50132.0
+1702077960000,0.3397,0.3397,0.3392,0.3394,32985.0
+1702078020000,0.3393,0.3397,0.3392,0.3397,25655.0
+1702078080000,0.3396,0.3396,0.3394,0.3395,5258.0
+1702078140000,0.3394,0.3398,0.3393,0.3397,24818.0
+1702078200000,0.3398,0.3398,0.3393,0.3393,11059.0
+1702078260000,0.3394,0.3397,0.3394,0.3396,11512.0
+1702078320000,0.3397,0.3398,0.3396,0.3398,8079.0
+1702078380000,0.3398,0.3409,0.3398,0.3404,62349.0
+1702078440000,0.3404,0.3404,0.3402,0.3404,17357.0
+1702078500000,0.3405,0.3407,0.3395,0.3404,96039.0
+1702078560000,0.3404,0.341,0.3404,0.341,21806.0
+1702078620000,0.341,0.3413,0.3409,0.3413,22825.0
+1702078680000,0.3413,0.3413,0.341,0.3411,8591.0
+1702078740000,0.3411,0.3413,0.3406,0.3407,34529.0
+1702078800000,0.3407,0.3412,0.3406,0.3411,27109.0
+1702078860000,0.3412,0.3412,0.3394,0.3398,81377.0
+1702078920000,0.3397,0.3402,0.3397,0.3399,20398.0
+1702078980000,0.3399,0.3402,0.3398,0.3402,13887.0
+1702079040000,0.3402,0.3404,0.3399,0.3403,56573.0
+1702079100000,0.3403,0.3405,0.3402,0.3404,15180.0
+1702079160000,0.3405,0.3409,0.3405,0.3408,34963.0
+1702079220000,0.3409,0.3411,0.3408,0.3408,7592.0
+1702079280000,0.3408,0.3408,0.3402,0.3402,21445.0
+1702079340000,0.3401,0.3402,0.3401,0.3401,2146.0
+1702079400000,0.3402,0.3405,0.3402,0.3403,24379.0
+1702079460000,0.3403,0.3404,0.3402,0.3403,10489.0
+1702079520000,0.3404,0.3405,0.3397,0.3397,47760.0
+1702079580000,0.3397,0.3397,0.3389,0.3393,46301.0
+1702079640000,0.3393,0.3396,0.3393,0.3395,6638.0
+1702079700000,0.3396,0.3397,0.3393,0.3397,5019.0
+1702079760000,0.3396,0.3397,0.3393,0.3393,9299.0
+1702079820000,0.3393,0.3395,0.3393,0.3395,4687.0
+1702079880000,0.3395,0.3396,0.3394,0.3394,3291.0
+1702079940000,0.3394,0.3399,0.3394,0.3394,8539.0
+1702080000000,0.3395,0.3407,0.3393,0.3406,66557.0
+1702080060000,0.3406,0.341,0.3406,0.3409,31082.0
+1702080120000,0.341,0.3414,0.341,0.341,34839.0
+1702080180000,0.341,0.3413,0.341,0.3411,15477.0
+1702080240000,0.3411,0.3414,0.3411,0.3414,12215.0
+1702080300000,0.3415,0.342,0.3415,0.3417,53198.0
+1702080360000,0.3418,0.3422,0.3417,0.3418,28328.0
+1702080420000,0.3418,0.342,0.3416,0.3416,17576.0
+1702080480000,0.3415,0.3415,0.3401,0.3403,59562.0
+1702080540000,0.3402,0.3403,0.3394,0.3396,56961.0
+1702080600000,0.3395,0.3395,0.3384,0.3395,95802.0
+1702080660000,0.3394,0.3396,0.3393,0.3393,16004.0
+1702080720000,0.3394,0.34,0.3394,0.34,16195.0
+1702080780000,0.3401,0.3404,0.3401,0.3403,18090.0
+1702080840000,0.3403,0.3404,0.3403,0.3403,6389.0
+1702080900000,0.3402,0.3403,0.3394,0.3397,55514.0
+1702080960000,0.3397,0.3401,0.3396,0.3399,31375.0
+1702081020000,0.3399,0.3407,0.3398,0.3406,35062.0
+1702081080000,0.3406,0.3409,0.3405,0.3408,19782.0
+1702081140000,0.3408,0.3415,0.3407,0.341,96066.0
+1702081200000,0.3409,0.3414,0.3406,0.3413,29572.0
+1702081260000,0.3412,0.343,0.341,0.3428,130621.0
+1702081320000,0.3428,0.3428,0.3424,0.3426,23746.0
+1702081380000,0.3427,0.343,0.3423,0.3423,19723.0
+1702081440000,0.3422,0.3435,0.3422,0.3433,109366.0
+1702081500000,0.3433,0.3438,0.3429,0.3437,46227.0
+1702081560000,0.3437,0.344,0.3434,0.3438,20783.0
+1702081620000,0.3439,0.3444,0.3437,0.344,32029.0
+1702081680000,0.3439,0.3445,0.3434,0.3443,48305.0
+1702081740000,0.3443,0.3452,0.3443,0.3452,62511.0
+1702081800000,0.3451,0.3484,0.3446,0.3484,244450.0
+1702081860000,0.3483,0.3501,0.3476,0.3477,417672.0
+1702081920000,0.3478,0.35,0.3473,0.3494,192551.0
+1702081980000,0.3494,0.3518,0.3494,0.351,286021.0
+1702082040000,0.351,0.3525,0.3496,0.3497,365729.0
+1702082100000,0.3496,0.3496,0.347,0.3484,371652.0
+1702082160000,0.3485,0.3523,0.3481,0.3522,301591.0
+1702082220000,0.3522,0.3527,0.3506,0.3519,433199.0
+1702082280000,0.3519,0.3522,0.3505,0.3509,242469.0
+1702082340000,0.3509,0.3516,0.3492,0.3497,248400.0
+1702082400000,0.3497,0.3507,0.3491,0.3498,222985.0
+1702082460000,0.3498,0.3498,0.3484,0.3484,108261.0
+1702082520000,0.3484,0.3485,0.347,0.3476,176390.0
+1702082580000,0.3476,0.3482,0.3476,0.3482,38025.0
+1702082640000,0.3483,0.3503,0.3482,0.3502,159507.0
+1702082700000,0.3502,0.3509,0.3499,0.3504,145780.0
+1702082760000,0.3504,0.351,0.35,0.3509,58986.0
+1702082820000,0.3509,0.351,0.3505,0.351,36217.0
+1702082880000,0.3511,0.3549,0.3511,0.354,565172.0
+1702082940000,0.3539,0.3547,0.3527,0.3536,379092.0
+1702083000000,0.3535,0.3535,0.3523,0.3531,142277.0
+1702083060000,0.3531,0.3534,0.3517,0.352,112877.0
+1702083120000,0.352,0.3531,0.352,0.3523,89952.0
+1702083180000,0.3523,0.3531,0.3522,0.3531,67395.0
+1702083240000,0.3531,0.3532,0.351,0.3526,214266.0
+1702083300000,0.3526,0.3529,0.351,0.3513,93977.0
+1702083360000,0.3515,0.3516,0.3512,0.3513,8470.0
+1702083420000,0.3514,0.3518,0.3511,0.3518,47499.0
+1702083480000,0.3517,0.3525,0.3517,0.3525,32684.0
+1702083540000,0.3525,0.3529,0.3519,0.3522,130817.0
+1702083600000,0.3522,0.3526,0.3509,0.351,127504.0
+1702083660000,0.351,0.351,0.3504,0.3505,52461.0
+1702083720000,0.3506,0.351,0.3481,0.3489,365782.0
+1702083780000,0.3488,0.3492,0.3482,0.3488,168794.0
+1702083840000,0.349,0.3492,0.3481,0.3484,146468.0
+1702083900000,0.3483,0.3484,0.348,0.3482,17670.0
+1702083960000,0.3482,0.3484,0.3474,0.3475,59269.0
+1702084020000,0.3475,0.3484,0.3472,0.3478,125967.0
+1702084080000,0.3478,0.3481,0.3461,0.3465,149779.0
+1702084140000,0.3464,0.3464,0.3451,0.3456,168060.0
+1702084200000,0.3456,0.3462,0.3442,0.3462,166494.0
+1702084260000,0.3461,0.3465,0.3447,0.3448,71103.0
+1702084320000,0.3449,0.3453,0.3434,0.3448,156707.0
+1702084380000,0.3449,0.3453,0.3431,0.3445,208210.0
+1702084440000,0.3445,0.3446,0.3442,0.3443,29933.0
+1702084500000,0.3445,0.3458,0.3444,0.3456,110458.0
+1702084560000,0.3457,0.3458,0.3451,0.3455,55819.0
+1702084620000,0.3454,0.3454,0.3446,0.3446,28380.0
+1702084680000,0.3447,0.3448,0.3446,0.3447,11509.0
+1702084740000,0.3446,0.3448,0.3445,0.3448,18163.0
+1702084800000,0.3448,0.3448,0.3447,0.3447,1448.0
+1702084860000,0.3448,0.3448,0.3431,0.3436,113787.0
+1702084920000,0.3436,0.3447,0.3436,0.3447,13724.0
+1702084980000,0.3446,0.3448,0.3443,0.3443,54777.0
+1702085040000,0.3442,0.3448,0.3442,0.3447,26892.0
+1702085100000,0.3446,0.3448,0.3443,0.3444,24062.0
+1702085160000,0.3444,0.3446,0.3443,0.3446,16498.0
+1702085220000,0.3446,0.3446,0.3444,0.3444,6462.0
+1702085280000,0.3444,0.3446,0.3444,0.3445,21230.0
+1702085340000,0.3444,0.3447,0.3443,0.3447,13712.0
+1702085400000,0.3446,0.3446,0.3442,0.3444,30660.0
+1702085460000,0.3443,0.3445,0.3442,0.3445,6503.0
+1702085520000,0.3445,0.3445,0.3442,0.3443,2886.0
+1702085580000,0.3443,0.3445,0.3443,0.3445,9856.0
+1702085640000,0.3446,0.3449,0.3446,0.3449,3650.0
+1702085700000,0.345,0.3455,0.345,0.3451,63033.0
+1702085760000,0.3452,0.3455,0.3452,0.3455,11669.0
+1702085820000,0.3454,0.3454,0.3448,0.3451,32867.0
+1702085880000,0.3451,0.3451,0.3448,0.3448,6584.0
+1702085940000,0.3447,0.3448,0.3442,0.3442,27677.0
+1702086000000,0.3441,0.3446,0.344,0.3445,18876.0
+1702086060000,0.3445,0.3445,0.3435,0.3441,23800.0
+1702086120000,0.3441,0.3441,0.344,0.3441,3329.0
+1702086180000,0.344,0.3441,0.3439,0.3441,8835.0
+1702086240000,0.344,0.344,0.3436,0.3438,18169.0
+1702086300000,0.3437,0.3438,0.3437,0.3438,10344.0
+1702086360000,0.3438,0.3438,0.3432,0.3436,26703.0
+1702086420000,0.3435,0.3435,0.3432,0.3432,8098.0
+1702086480000,0.3431,0.3432,0.3431,0.3432,997.0
+1702086540000,0.3431,0.3432,0.3429,0.343,12325.0
+1702086600000,0.3431,0.3435,0.3425,0.3426,69199.0
+1702086660000,0.3426,0.343,0.3424,0.343,17844.0
+1702086720000,0.3429,0.343,0.3428,0.3429,13891.0
+1702086780000,0.3429,0.3434,0.3429,0.3434,3728.0
+1702086840000,0.3434,0.3439,0.3434,0.3438,15979.0
+1702086900000,0.3438,0.3438,0.3435,0.3435,3062.0
+1702086960000,0.3435,0.3437,0.3434,0.3435,9504.0
+1702087020000,0.3436,0.3436,0.3436,0.3436,1780.0
+1702087080000,0.3435,0.3437,0.3435,0.3436,2783.0
+1702087140000,0.3436,0.3437,0.3429,0.343,12312.0
+1702087200000,0.343,0.3431,0.3427,0.343,16370.0
+1702087260000,0.3429,0.3429,0.3422,0.3425,31736.0
+1702087320000,0.3424,0.3425,0.3421,0.3421,18051.0
+1702087380000,0.3421,0.3427,0.3418,0.342,57447.0
+1702087440000,0.3422,0.3425,0.3419,0.342,14123.0
+1702087500000,0.3421,0.3428,0.3421,0.3426,40789.0
+1702087560000,0.3426,0.3436,0.3426,0.3436,50924.0
+1702087620000,0.3436,0.3442,0.3436,0.3442,78011.0
+1702087680000,0.3443,0.3446,0.3443,0.3444,140951.0
+1702087740000,0.3444,0.3446,0.3443,0.3445,64763.0
+1702087800000,0.3445,0.3445,0.3442,0.3444,24714.0
+1702087860000,0.3444,0.3444,0.3443,0.3444,3893.0
+1702087920000,0.3444,0.3444,0.3443,0.3444,14968.0
+1702087980000,0.3443,0.3451,0.3442,0.3449,194690.0
+1702088040000,0.3448,0.3498,0.3444,0.349,437433.0
+1702088100000,0.3489,0.3499,0.3487,0.349,168752.0
+1702088160000,0.3489,0.3501,0.3484,0.3498,155090.0
+1702088220000,0.3498,0.351,0.3491,0.3508,122725.0
+1702088280000,0.3508,0.353,0.3499,0.3524,281920.0
+1702088340000,0.3522,0.3522,0.3492,0.3505,316333.0
+1702088400000,0.3503,0.3507,0.3489,0.349,84783.0
+1702088460000,0.349,0.349,0.3481,0.3486,81801.0
+1702088520000,0.3486,0.3486,0.3477,0.3478,37957.0
+1702088580000,0.3478,0.3482,0.3475,0.3479,34159.0
+1702088640000,0.348,0.348,0.3475,0.3475,6052.0
+1702088700000,0.3476,0.3476,0.347,0.3473,83107.0
+1702088760000,0.3473,0.3484,0.3473,0.3479,63676.0
+1702088820000,0.348,0.3484,0.348,0.3484,26708.0
+1702088880000,0.3484,0.3492,0.3481,0.349,53810.0
+1702088940000,0.349,0.3493,0.3489,0.3489,16956.0
+1702089000000,0.3489,0.3496,0.3479,0.3488,142264.0
+1702089060000,0.3488,0.3488,0.3487,0.3487,3525.0
+1702089120000,0.3487,0.3496,0.3487,0.3494,51287.0
+1702089180000,0.3493,0.3497,0.3482,0.3482,31356.0
+1702089240000,0.3485,0.3485,0.3482,0.3482,5938.0
+1702089300000,0.3481,0.3483,0.3481,0.3482,1062.0
+1702089360000,0.3481,0.3481,0.3473,0.3474,21886.0
+1702089420000,0.3474,0.3474,0.347,0.3473,21310.0
+1702089480000,0.3472,0.3472,0.3463,0.3467,32923.0
+1702089540000,0.3467,0.3472,0.3464,0.3472,30767.0
+1702089600000,0.3472,0.3477,0.347,0.347,14523.0
+1702089660000,0.347,0.3472,0.3469,0.3471,16559.0
+1702089720000,0.3471,0.3472,0.3471,0.3471,9410.0
+1702089780000,0.3471,0.3471,0.3467,0.3469,12693.0
+1702089840000,0.347,0.3471,0.3469,0.347,5517.0
+1702089900000,0.3472,0.3477,0.3472,0.3477,5577.0
+1702089960000,0.3477,0.3484,0.3477,0.3484,15899.0
+1702090020000,0.3484,0.3484,0.3471,0.3471,48525.0
+1702090080000,0.3471,0.3472,0.3461,0.3463,38776.0
+1702090140000,0.3465,0.3466,0.3462,0.3463,19674.0
+1702090200000,0.3464,0.3472,0.3464,0.347,21148.0
+1702090260000,0.347,0.347,0.347,0.347,0.0
+1702090320000,0.3472,0.3477,0.3472,0.3474,33372.0
+1702090380000,0.3475,0.3478,0.3475,0.3476,16265.0
+1702090440000,0.3475,0.3477,0.3475,0.3477,1855.0
+1702090500000,0.3477,0.3487,0.3476,0.3487,26935.0
+1702090560000,0.3488,0.3489,0.3481,0.3481,12644.0
+1702090620000,0.3481,0.3482,0.3476,0.3477,17512.0
+1702090680000,0.3477,0.348,0.3476,0.348,22565.0
+1702090740000,0.3482,0.3486,0.3482,0.3486,8037.0
+1702090800000,0.3485,0.3485,0.3481,0.3483,11209.0
+1702090860000,0.3483,0.3487,0.3481,0.3482,13082.0
+1702090920000,0.3483,0.3484,0.348,0.348,4640.0
+1702090980000,0.3481,0.3481,0.3478,0.3478,6592.0
+1702091040000,0.3477,0.3482,0.3474,0.3478,62885.0
+1702091100000,0.3477,0.3479,0.3477,0.3477,4849.0
+1702091160000,0.3477,0.3477,0.3463,0.3466,67385.0
+1702091220000,0.3465,0.3469,0.3465,0.3468,58841.0
+1702091280000,0.3467,0.3468,0.3462,0.3462,15379.0
+1702091340000,0.3463,0.3467,0.3462,0.3467,59361.0
+1702091400000,0.3467,0.3469,0.3466,0.3467,5851.0
+1702091460000,0.3467,0.3469,0.3467,0.3469,3197.0
+1702091520000,0.3468,0.3469,0.3467,0.3467,6385.0
+1702091580000,0.3467,0.3467,0.3466,0.3466,1615.0
+1702091640000,0.3466,0.3466,0.3465,0.3465,3916.0
+1702091700000,0.3464,0.347,0.3461,0.3469,23856.0
+1702091760000,0.347,0.3482,0.347,0.348,12650.0
+1702091820000,0.348,0.3481,0.3473,0.3473,19846.0
+1702091880000,0.3473,0.3474,0.347,0.3471,8515.0
+1702091940000,0.3471,0.3471,0.3468,0.3468,14659.0
+1702092000000,0.3467,0.3471,0.3467,0.347,13954.0
+1702092060000,0.3469,0.3469,0.3468,0.3468,3351.0
+1702092120000,0.3469,0.3469,0.3468,0.3469,4828.0
+1702092180000,0.347,0.3473,0.3468,0.3468,16704.0
+1702092240000,0.3469,0.3469,0.3466,0.3469,10716.0
+1702092300000,0.3469,0.3473,0.3469,0.3473,3456.0
+1702092360000,0.3474,0.3475,0.3473,0.3474,10355.0
+1702092420000,0.3474,0.3476,0.3474,0.3476,8415.0
+1702092480000,0.3476,0.3477,0.3474,0.3474,5778.0
+1702092540000,0.3474,0.3474,0.3471,0.3472,9227.0
+1702092600000,0.3472,0.3472,0.3471,0.3471,1117.0
+1702092660000,0.3471,0.3471,0.3464,0.3465,22150.0
+1702092720000,0.3464,0.3464,0.3462,0.3462,12533.0
+1702092780000,0.3462,0.3462,0.3462,0.3462,2612.0
+1702092840000,0.3463,0.3464,0.346,0.346,2461.0
+1702092900000,0.346,0.3461,0.3459,0.3461,12167.0
+1702092960000,0.3461,0.3466,0.3461,0.3464,8642.0
+1702093020000,0.3465,0.3469,0.3465,0.3469,12363.0
+1702093080000,0.3468,0.3468,0.3466,0.3466,14381.0
+1702093140000,0.3466,0.3467,0.3466,0.3466,9163.0
+1702093200000,0.3466,0.3467,0.3466,0.3466,6533.0
+1702093260000,0.3466,0.3466,0.3466,0.3466,29833.0
+1702093320000,0.3467,0.3471,0.3467,0.347,36380.0
+1702093380000,0.347,0.3474,0.347,0.3474,17749.0
+1702093440000,0.3473,0.3477,0.3473,0.3476,12994.0
+1702093500000,0.3476,0.3476,0.3474,0.3476,28310.0
+1702093560000,0.3475,0.3477,0.3474,0.3474,21024.0
+1702093620000,0.3473,0.3475,0.3472,0.3474,28802.0
+1702093680000,0.3474,0.3476,0.3474,0.3475,608.0
+1702093740000,0.3474,0.3478,0.3473,0.3477,8198.0
+1702093800000,0.3478,0.3478,0.3477,0.3478,5859.0
+1702093860000,0.3479,0.3479,0.3479,0.3479,7783.0
+1702093920000,0.348,0.3484,0.348,0.3484,11015.0
+1702093980000,0.3484,0.3486,0.3484,0.3485,7701.0
+1702094040000,0.3484,0.3486,0.3484,0.3484,10173.0
+1702094100000,0.3484,0.3484,0.3477,0.3478,21622.0
+1702094160000,0.3478,0.3483,0.3477,0.3483,28038.0
+1702094220000,0.3483,0.3483,0.3481,0.3481,681.0
+1702094280000,0.3481,0.3486,0.3481,0.3484,21582.0
+1702094340000,0.3483,0.3485,0.3483,0.3485,1724.0
+1702094400000,0.3485,0.3488,0.3482,0.3483,14312.0
+1702094460000,0.3483,0.3484,0.3478,0.348,14838.0
+1702094520000,0.348,0.3486,0.3476,0.3483,34034.0
+1702094580000,0.3483,0.3486,0.3483,0.3484,3381.0
+1702094640000,0.3483,0.3483,0.3482,0.3482,6028.0
+1702094700000,0.3481,0.3482,0.3479,0.3482,31764.0
+1702094760000,0.3482,0.3483,0.3482,0.3483,2677.0
+1702094820000,0.3484,0.3488,0.3484,0.3488,16676.0
+1702094880000,0.3488,0.3488,0.3486,0.3486,6247.0
+1702094940000,0.3486,0.3487,0.3485,0.3486,13843.0
+1702095000000,0.3485,0.3485,0.3479,0.348,9847.0
+1702095060000,0.3479,0.3479,0.347,0.3474,44193.0
+1702095120000,0.3475,0.3479,0.3474,0.3474,8458.0
+1702095180000,0.3474,0.3478,0.3474,0.3476,3561.0
+1702095240000,0.3476,0.3477,0.3474,0.3477,8188.0
+1702095300000,0.3477,0.3482,0.3477,0.3482,6965.0
+1702095360000,0.3482,0.3488,0.3482,0.3487,16751.0
+1702095420000,0.3486,0.3487,0.3484,0.3485,7555.0
+1702095480000,0.3485,0.3485,0.3485,0.3485,211.0
+1702095540000,0.3485,0.3489,0.3485,0.3489,23131.0
+1702095600000,0.3488,0.3488,0.3483,0.3484,32235.0
+1702095660000,0.3485,0.3488,0.3484,0.3484,9356.0
+1702095720000,0.3484,0.3485,0.3483,0.3483,7434.0
+1702095780000,0.3483,0.3483,0.3483,0.3483,1341.0
+1702095840000,0.3483,0.3483,0.3479,0.348,42011.0
+1702095900000,0.348,0.3483,0.348,0.3483,11133.0
+1702095960000,0.3483,0.3484,0.3483,0.3484,17456.0
+1702096020000,0.3485,0.3486,0.3485,0.3486,1154.0
+1702096080000,0.3486,0.3489,0.3485,0.3488,2210.0
+1702096140000,0.3488,0.349,0.3488,0.349,5686.0
+1702096200000,0.349,0.3492,0.3489,0.3489,2599.0
+1702096260000,0.349,0.3492,0.349,0.349,4716.0
+1702096320000,0.349,0.3493,0.349,0.3493,6639.0
+1702096380000,0.3494,0.3496,0.3493,0.3496,15080.0
+1702096440000,0.3494,0.3494,0.3492,0.3492,4517.0
+1702096500000,0.3492,0.3495,0.3491,0.3493,6216.0
+1702096560000,0.3494,0.3495,0.3493,0.3493,5876.0
+1702096620000,0.3494,0.3495,0.3493,0.3495,21079.0
+1702096680000,0.3496,0.3498,0.3496,0.3496,16887.0
+1702096740000,0.3497,0.3497,0.3496,0.3496,231.0
+1702096800000,0.3496,0.3498,0.3495,0.3496,9113.0
+1702096860000,0.3495,0.3495,0.3492,0.3492,3472.0
+1702096920000,0.3491,0.3493,0.3491,0.3492,8959.0
+1702096980000,0.3493,0.3494,0.3489,0.3494,9095.0
+1702097040000,0.3492,0.3492,0.3487,0.3488,14383.0
+1702097100000,0.3488,0.3488,0.3487,0.3488,10823.0
+1702097160000,0.3487,0.3491,0.3487,0.3491,7444.0
+1702097220000,0.3491,0.3498,0.3491,0.3498,20749.0
+1702097280000,0.3497,0.3497,0.3497,0.3497,101.0
+1702097340000,0.3497,0.3497,0.3496,0.3496,7876.0
+1702097400000,0.3495,0.3498,0.3495,0.3498,14670.0
+1702097460000,0.3498,0.3499,0.3494,0.3494,27830.0
+1702097520000,0.3495,0.3496,0.3495,0.3496,15604.0
+1702097580000,0.3495,0.3495,0.3492,0.3492,15980.0
+1702097640000,0.3492,0.3492,0.3491,0.3492,2641.0
+1702097700000,0.3492,0.3492,0.3491,0.3491,1116.0
+1702097760000,0.3491,0.3491,0.3489,0.3489,7118.0
+1702097820000,0.349,0.3491,0.349,0.3491,28571.0
+1702097880000,0.349,0.349,0.3489,0.349,6965.0
+1702097940000,0.3489,0.3489,0.3486,0.3487,23905.0
+1702098000000,0.3487,0.3487,0.3484,0.3486,34390.0
+1702098060000,0.3486,0.3491,0.3486,0.3489,19722.0
+1702098120000,0.349,0.3493,0.349,0.3493,2367.0
+1702098180000,0.3493,0.3493,0.3492,0.3492,638.0
+1702098240000,0.3492,0.3492,0.3491,0.3491,2551.0
+1702098300000,0.3491,0.3492,0.3491,0.3492,2444.0
+1702098360000,0.3491,0.3491,0.3488,0.3489,14210.0
+1702098420000,0.3489,0.349,0.3487,0.349,14143.0
+1702098480000,0.349,0.3492,0.3488,0.3492,4452.0
+1702098540000,0.3492,0.3492,0.3492,0.3492,0.0
+1702098600000,0.3491,0.3493,0.3491,0.3493,3299.0
+1702098660000,0.3493,0.3494,0.3493,0.3494,882.0
+1702098720000,0.3493,0.3493,0.3488,0.3488,10479.0
+1702098780000,0.3489,0.3489,0.3488,0.3488,864.0
+1702098840000,0.3487,0.3487,0.3485,0.3485,6941.0
+1702098900000,0.3486,0.3486,0.3483,0.3485,14016.0
+1702098960000,0.3484,0.3486,0.3484,0.3485,3437.0
+1702099020000,0.3484,0.3484,0.3482,0.3484,6092.0
+1702099080000,0.3484,0.3484,0.3483,0.3483,3240.0
+1702099140000,0.3483,0.3484,0.3481,0.3481,16611.0
+1702099200000,0.3482,0.3486,0.3481,0.3486,14447.0
+1702099260000,0.3486,0.3486,0.3482,0.3482,7033.0
+1702099320000,0.3482,0.3482,0.3472,0.3475,68158.0
+1702099380000,0.3475,0.3475,0.3473,0.3474,2461.0
+1702099440000,0.3474,0.3476,0.3473,0.3476,6432.0
+1702099500000,0.3475,0.3482,0.3475,0.3477,25121.0
+1702099560000,0.3477,0.348,0.3477,0.3479,4088.0
+1702099620000,0.3478,0.348,0.3478,0.348,1195.0
+1702099680000,0.348,0.3481,0.3479,0.3479,1624.0
+1702099740000,0.348,0.348,0.348,0.348,356.0
+1702099800000,0.348,0.349,0.348,0.349,43054.0
+1702099860000,0.3489,0.3493,0.3485,0.3491,35015.0
+1702099920000,0.3491,0.3494,0.3491,0.3492,32800.0
+1702099980000,0.3493,0.3498,0.3493,0.3498,21379.0
+1702100040000,0.3497,0.3497,0.3495,0.3496,3316.0
+1702100100000,0.3497,0.3497,0.3493,0.3497,8659.0
+1702100160000,0.3496,0.3502,0.3496,0.3502,21903.0
+1702100220000,0.3502,0.3511,0.3502,0.351,72145.0
+1702100280000,0.3509,0.3512,0.3509,0.3512,18390.0
+1702100340000,0.3511,0.352,0.3511,0.3519,69114.0
+1702100400000,0.3518,0.3526,0.3517,0.3521,119619.0
+1702100460000,0.3521,0.3529,0.3519,0.3526,65554.0
+1702100520000,0.3527,0.3528,0.3522,0.3525,68960.0
+1702100580000,0.3525,0.3525,0.3521,0.3521,66899.0
+1702100640000,0.3521,0.3523,0.3519,0.3521,15593.0
+1702100700000,0.3522,0.3524,0.3521,0.3523,24961.0
+1702100760000,0.3523,0.3523,0.3518,0.3518,21835.0
+1702100820000,0.3518,0.3518,0.3503,0.3513,116286.0
+1702100880000,0.3513,0.3514,0.351,0.3512,11915.0
+1702100940000,0.3511,0.3511,0.3506,0.3506,24748.0
+1702101000000,0.3506,0.3506,0.3501,0.3504,54821.0
+1702101060000,0.3505,0.3507,0.3502,0.3507,25267.0
+1702101120000,0.3507,0.3516,0.3507,0.351,179299.0
+1702101180000,0.351,0.3514,0.351,0.3512,21191.0
+1702101240000,0.3511,0.3511,0.3507,0.351,22131.0
+1702101300000,0.3509,0.3548,0.3508,0.3546,140570.0
+1702101360000,0.3546,0.355,0.3544,0.3549,156456.0
+1702101420000,0.3548,0.356,0.3546,0.356,337119.0
+1702101480000,0.356,0.356,0.354,0.3545,194945.0
+1702101540000,0.3545,0.3545,0.3533,0.3542,135708.0
+1702101600000,0.3543,0.3547,0.3538,0.3539,47715.0
+1702101660000,0.3539,0.3554,0.3539,0.3547,61857.0
+1702101720000,0.3548,0.3548,0.3537,0.3539,88339.0
+1702101780000,0.3539,0.3545,0.3531,0.3534,71860.0
+1702101840000,0.3535,0.3539,0.3535,0.3538,16646.0
+1702101900000,0.3537,0.3544,0.3532,0.3532,79246.0
+1702101960000,0.3533,0.3533,0.3531,0.3531,15636.0
+1702102020000,0.3531,0.3531,0.3526,0.3528,59132.0
+1702102080000,0.3528,0.3529,0.3516,0.3525,116069.0
+1702102140000,0.3526,0.3529,0.3518,0.3518,39265.0
+1702102200000,0.3519,0.3519,0.3503,0.3507,173620.0
+1702102260000,0.3507,0.3515,0.3498,0.3509,130189.0
+1702102320000,0.3509,0.3516,0.3509,0.3516,29428.0
+1702102380000,0.3515,0.3519,0.3515,0.3519,9617.0
+1702102440000,0.3519,0.3519,0.3514,0.3515,8690.0
+1702102500000,0.3515,0.3523,0.3515,0.3523,29908.0
+1702102560000,0.3523,0.3525,0.3523,0.3524,21704.0
+1702102620000,0.3524,0.3524,0.3524,0.3524,0.0
+1702102680000,0.3524,0.3525,0.3524,0.3525,9240.0
+1702102740000,0.3526,0.3531,0.3525,0.3531,59643.0
+1702102800000,0.3531,0.3534,0.3517,0.3518,77567.0
+1702102860000,0.3517,0.3517,0.3508,0.3509,85547.0
+1702102920000,0.3509,0.3515,0.3506,0.3513,28340.0
+1702102980000,0.3514,0.3524,0.3514,0.3524,32758.0
+1702103040000,0.3524,0.3525,0.352,0.3524,8780.0
+1702103100000,0.3522,0.3522,0.3518,0.3519,17309.0
+1702103160000,0.352,0.3521,0.352,0.3521,1753.0
+1702103220000,0.3521,0.3521,0.3518,0.3518,3487.0
+1702103280000,0.3519,0.352,0.3519,0.3519,2173.0
+1702103340000,0.3519,0.3522,0.3519,0.3522,16909.0
+1702103400000,0.3521,0.3522,0.3521,0.3521,3643.0
+1702103460000,0.3521,0.3521,0.3521,0.3521,509.0
+1702103520000,0.3521,0.3521,0.3521,0.3521,1097.0
+1702103580000,0.352,0.3529,0.352,0.3529,18516.0
+1702103640000,0.3529,0.3532,0.3527,0.3532,14893.0
+1702103700000,0.3532,0.3535,0.3532,0.3534,15810.0
+1702103760000,0.3533,0.3533,0.3529,0.353,6464.0
+1702103820000,0.353,0.353,0.3529,0.353,12325.0
+1702103880000,0.3529,0.3529,0.3525,0.3528,25677.0
+1702103940000,0.3527,0.3527,0.3524,0.3527,20614.0
+1702104000000,0.3527,0.3527,0.3523,0.3523,5527.0
+1702104060000,0.3523,0.3523,0.3518,0.3519,21031.0
+1702104120000,0.3519,0.3519,0.3518,0.3518,21052.0
+1702104180000,0.3519,0.3519,0.3517,0.3519,355.0
+1702104240000,0.3519,0.3519,0.3519,0.3519,1168.0
+1702104300000,0.3518,0.3518,0.3518,0.3518,2737.0
+1702104360000,0.3517,0.3517,0.3517,0.3517,6332.0
+1702104420000,0.3517,0.3518,0.3517,0.3518,20951.0
+1702104480000,0.3518,0.3521,0.3518,0.352,87684.0
+1702104540000,0.352,0.3521,0.3519,0.3519,3592.0
+1702104600000,0.352,0.352,0.3518,0.3519,11949.0
+1702104660000,0.3521,0.3526,0.3521,0.3525,29621.0
+1702104720000,0.3524,0.353,0.3523,0.3529,59240.0
+1702104780000,0.353,0.353,0.3527,0.3528,13696.0
+1702104840000,0.3528,0.3528,0.3528,0.3528,5338.0
+1702104900000,0.3528,0.3528,0.3524,0.3528,41149.0
+1702104960000,0.3529,0.353,0.3528,0.3529,11114.0
+1702105020000,0.3529,0.3537,0.3529,0.3536,16740.0
+1702105080000,0.3536,0.3536,0.3531,0.3535,34875.0
+1702105140000,0.3534,0.3534,0.3519,0.3523,197049.0
+1702105200000,0.3524,0.3525,0.3517,0.3518,11012.0
+1702105260000,0.3518,0.352,0.3515,0.3516,10417.0
+1702105320000,0.3515,0.3517,0.3511,0.3517,19461.0
+1702105380000,0.3516,0.3518,0.3516,0.3517,4730.0
+1702105440000,0.3517,0.3522,0.3515,0.3522,15260.0
+1702105500000,0.3523,0.3523,0.3521,0.3522,4917.0
+1702105560000,0.3522,0.3522,0.352,0.3521,23351.0
+1702105620000,0.352,0.3525,0.352,0.3525,9140.0
+1702105680000,0.3524,0.3525,0.3523,0.3525,12881.0
+1702105740000,0.3524,0.3525,0.3523,0.3524,7321.0
+1702105800000,0.3524,0.3526,0.3521,0.3526,30605.0
+1702105860000,0.3525,0.3532,0.3522,0.3527,47783.0
+1702105920000,0.3527,0.3531,0.3524,0.3525,29518.0
+1702105980000,0.3524,0.3524,0.3513,0.3513,90858.0
+1702106040000,0.3514,0.3515,0.3514,0.3514,3570.0
+1702106100000,0.3514,0.3514,0.3508,0.3509,44108.0
+1702106160000,0.3508,0.3511,0.3508,0.351,17348.0
+1702106220000,0.3509,0.3509,0.3506,0.3508,19762.0
+1702106280000,0.3507,0.3507,0.3505,0.3505,9313.0
+1702106340000,0.3505,0.3505,0.3503,0.3504,5866.0
+1702106400000,0.3504,0.3504,0.35,0.3501,23559.0
+1702106460000,0.3501,0.3507,0.35,0.3506,36563.0
+1702106520000,0.3505,0.3506,0.3496,0.3501,108000.0
+1702106580000,0.3501,0.3503,0.3496,0.3501,38746.0
+1702106640000,0.3502,0.3506,0.3502,0.3506,2485.0
+1702106700000,0.3505,0.3506,0.3505,0.3506,2291.0
+1702106760000,0.3506,0.3506,0.3502,0.3505,19945.0
+1702106820000,0.3504,0.3507,0.3504,0.3506,5084.0
+1702106880000,0.3506,0.3507,0.3506,0.3507,1338.0
+1702106940000,0.3507,0.3507,0.3498,0.3502,25514.0
+1702107000000,0.35,0.3503,0.3499,0.35,10093.0
+1702107060000,0.3501,0.3501,0.3499,0.3501,4178.0
+1702107120000,0.35,0.3501,0.3499,0.3499,17960.0
+1702107180000,0.3499,0.3499,0.3496,0.3497,12033.0
+1702107240000,0.3496,0.3497,0.3492,0.3496,52635.0
+1702107300000,0.3495,0.3495,0.3493,0.3495,14434.0
+1702107360000,0.3494,0.3494,0.3492,0.3492,15563.0
+1702107420000,0.3492,0.3492,0.3489,0.3491,19101.0
+1702107480000,0.349,0.3493,0.3488,0.3493,49439.0
+1702107540000,0.3493,0.3495,0.3489,0.3492,20971.0
+1702107600000,0.3493,0.3499,0.3489,0.3498,93187.0
+1702107660000,0.3498,0.3498,0.3493,0.3496,25428.0
+1702107720000,0.3496,0.3496,0.3495,0.3496,4265.0
+1702107780000,0.3494,0.3496,0.3494,0.3495,4742.0
+1702107840000,0.3495,0.3496,0.3495,0.3495,4125.0
+1702107900000,0.3495,0.3496,0.3495,0.3495,3005.0
+1702107960000,0.3495,0.3508,0.3494,0.3505,91027.0
+1702108020000,0.3506,0.3512,0.3503,0.351,117885.0
+1702108080000,0.3511,0.3511,0.3508,0.3511,30033.0
+1702108140000,0.351,0.3515,0.351,0.3513,15691.0
+1702108200000,0.3513,0.3516,0.3511,0.3514,13217.0
+1702108260000,0.3514,0.3518,0.3514,0.3516,8925.0
+1702108320000,0.3516,0.3517,0.3515,0.3516,7325.0
+1702108380000,0.3516,0.3516,0.351,0.3511,14190.0
+1702108440000,0.351,0.3516,0.351,0.3515,12227.0
+1702108500000,0.3514,0.352,0.3514,0.352,24738.0
+1702108560000,0.352,0.3522,0.3519,0.352,23237.0
+1702108620000,0.352,0.352,0.352,0.352,215.0
+1702108680000,0.3519,0.3519,0.3515,0.3516,7939.0
+1702108740000,0.3516,0.3516,0.3515,0.3515,742.0
+1702108800000,0.3515,0.3517,0.3514,0.3517,5055.0
+1702108860000,0.3516,0.3519,0.3516,0.3519,4737.0
+1702108920000,0.3519,0.3521,0.3519,0.3519,5759.0
+1702108980000,0.3521,0.3524,0.3521,0.3523,1086.0
+1702109040000,0.3524,0.3526,0.3523,0.3526,8742.0
+1702109100000,0.3525,0.3528,0.3525,0.3528,10820.0
+1702109160000,0.3528,0.3532,0.3528,0.3532,11949.0
+1702109220000,0.3532,0.3535,0.3532,0.3534,7447.0
+1702109280000,0.3533,0.3535,0.3531,0.3534,48321.0
+1702109340000,0.3535,0.3537,0.3534,0.3537,24471.0
+1702109400000,0.3537,0.3537,0.3529,0.3531,32092.0
+1702109460000,0.3531,0.3531,0.3525,0.3525,24402.0
+1702109520000,0.3526,0.3527,0.3523,0.3523,4512.0
+1702109580000,0.3522,0.3522,0.3517,0.3517,17088.0
+1702109640000,0.352,0.352,0.3518,0.3519,4733.0
+1702109700000,0.3519,0.353,0.3519,0.3529,44152.0
+1702109760000,0.3529,0.3532,0.3527,0.3528,14456.0
+1702109820000,0.353,0.3532,0.3527,0.3528,14390.0
+1702109880000,0.3529,0.3529,0.3527,0.3529,3232.0
+1702109940000,0.3528,0.3528,0.3526,0.3528,8573.0
+1702110000000,0.3529,0.3529,0.3527,0.3529,1685.0
+1702110060000,0.3529,0.3531,0.3528,0.3529,18758.0
+1702110120000,0.3529,0.353,0.3527,0.353,5869.0
+1702110180000,0.353,0.353,0.3523,0.3523,13118.0
+1702110240000,0.3524,0.3527,0.3524,0.3525,8720.0
+1702110300000,0.3525,0.3526,0.3523,0.3523,15152.0
+1702110360000,0.3524,0.3524,0.3523,0.3523,3448.0
+1702110420000,0.3523,0.3523,0.352,0.3521,7203.0
+1702110480000,0.3521,0.3522,0.3521,0.3521,931.0
+1702110540000,0.3522,0.3526,0.3522,0.3526,6078.0
+1702110600000,0.3526,0.3526,0.3523,0.3524,8539.0
+1702110660000,0.3524,0.3524,0.3518,0.3518,11255.0
+1702110720000,0.3518,0.3522,0.3518,0.3519,17439.0
+1702110780000,0.352,0.3521,0.3519,0.3519,13902.0
+1702110840000,0.3519,0.3519,0.3513,0.3513,72921.0
+1702110900000,0.3514,0.3515,0.3508,0.3513,64784.0
+1702110960000,0.3513,0.3513,0.3501,0.3506,76071.0
+1702111020000,0.3504,0.3504,0.347,0.3477,175464.0
+1702111080000,0.3475,0.3483,0.3469,0.3483,77078.0
+1702111140000,0.3482,0.3482,0.3458,0.3459,103847.0
+1702111200000,0.3461,0.3477,0.3455,0.3471,147352.0
+1702111260000,0.3471,0.3473,0.3466,0.347,29940.0
+1702111320000,0.347,0.347,0.3425,0.3428,384895.0
+1702111380000,0.3427,0.3459,0.342,0.3453,152892.0
+1702111440000,0.3454,0.3457,0.3438,0.3446,87049.0
+1702111500000,0.3447,0.3467,0.3447,0.3467,69906.0
+1702111560000,0.3468,0.3474,0.3457,0.3464,88866.0
+1702111620000,0.3465,0.3477,0.3465,0.3477,31815.0
+1702111680000,0.3478,0.3481,0.3468,0.3474,62254.0
+1702111740000,0.3474,0.3479,0.3474,0.3476,39993.0
+1702111800000,0.3478,0.348,0.3477,0.3477,15483.0
+1702111860000,0.3476,0.348,0.3474,0.348,43278.0
+1702111920000,0.348,0.3482,0.3479,0.3479,19685.0
+1702111980000,0.3478,0.3478,0.3475,0.3478,19793.0
+1702112040000,0.3476,0.3476,0.3465,0.3465,21495.0
+1702112100000,0.3465,0.347,0.3465,0.3468,6440.0
+1702112160000,0.3469,0.3469,0.3461,0.3464,17628.0
+1702112220000,0.3464,0.347,0.3463,0.3466,21116.0
+1702112280000,0.3465,0.3465,0.3454,0.3458,25132.0
+1702112340000,0.3458,0.3464,0.3456,0.3462,4990.0
+1702112400000,0.3463,0.348,0.3461,0.348,30236.0
+1702112460000,0.3479,0.3482,0.3477,0.3478,7022.0
+1702112520000,0.3478,0.348,0.3475,0.3475,6149.0
+1702112580000,0.3476,0.348,0.3473,0.3473,19717.0
+1702112640000,0.3474,0.3477,0.3471,0.3471,35003.0
+1702112700000,0.3471,0.3473,0.346,0.3465,116751.0
+1702112760000,0.3464,0.3465,0.346,0.346,28654.0
+1702112820000,0.346,0.3462,0.3449,0.345,35529.0
+1702112880000,0.3451,0.3461,0.3451,0.346,28036.0
+1702112940000,0.3461,0.3466,0.3461,0.3466,12040.0
+1702113000000,0.3465,0.3468,0.346,0.3462,32356.0
+1702113060000,0.3462,0.3465,0.3461,0.3465,9579.0
+1702113120000,0.3466,0.3478,0.3465,0.3471,104408.0
+1702113180000,0.3471,0.3475,0.3471,0.3475,13755.0
+1702113240000,0.3475,0.3476,0.3474,0.3475,5482.0
+1702113300000,0.3474,0.3483,0.3471,0.3483,14678.0
+1702113360000,0.3481,0.3487,0.348,0.3486,13545.0
+1702113420000,0.3485,0.3488,0.3485,0.3488,2015.0
+1702113480000,0.3488,0.3488,0.3485,0.3485,5982.0
+1702113540000,0.3486,0.3486,0.3483,0.3484,8159.0
+1702113600000,0.3485,0.3486,0.3485,0.3486,5213.0
+1702113660000,0.3487,0.3495,0.3486,0.3492,35669.0
+1702113720000,0.3493,0.3494,0.3491,0.3494,5616.0
+1702113780000,0.3494,0.3495,0.3492,0.3493,1557.0
+1702113840000,0.3493,0.3493,0.3486,0.3487,22898.0
+1702113900000,0.3488,0.3491,0.3487,0.3491,3337.0
+1702113960000,0.349,0.349,0.3486,0.3486,10800.0
+1702114020000,0.3485,0.3493,0.3485,0.3493,14649.0
+1702114080000,0.3494,0.3498,0.3494,0.3498,9531.0
+1702114140000,0.3498,0.3502,0.349,0.3495,46694.0
+1702114200000,0.3495,0.3496,0.3493,0.3493,5062.0
+1702114260000,0.3492,0.3498,0.3487,0.3498,38599.0
+1702114320000,0.3499,0.35,0.3492,0.3493,11630.0
+1702114380000,0.3493,0.3496,0.3492,0.3493,9287.0
+1702114440000,0.3494,0.3498,0.3494,0.3496,12031.0
+1702114500000,0.3496,0.3498,0.3492,0.3492,7006.0
+1702114560000,0.3491,0.3491,0.3484,0.3484,32745.0
+1702114620000,0.3486,0.3487,0.348,0.3481,23404.0
+1702114680000,0.348,0.3486,0.348,0.3486,9377.0
+1702114740000,0.3485,0.3485,0.348,0.3481,13261.0
+1702114800000,0.348,0.3481,0.3473,0.3476,29228.0
+1702114860000,0.3476,0.3478,0.3475,0.3477,23523.0
+1702114920000,0.3477,0.348,0.3476,0.3477,18804.0
+1702114980000,0.3476,0.3476,0.3469,0.347,41099.0
+1702115040000,0.3469,0.347,0.346,0.346,14620.0
+1702115100000,0.3461,0.3469,0.346,0.3469,20001.0
+1702115160000,0.3469,0.3478,0.3466,0.3477,18317.0
+1702115220000,0.3477,0.3478,0.3465,0.3467,74531.0
+1702115280000,0.3467,0.3472,0.3467,0.3472,13625.0
+1702115340000,0.3473,0.3476,0.3472,0.3476,3401.0
+1702115400000,0.3475,0.3477,0.3472,0.3472,12079.0
+1702115460000,0.3472,0.3473,0.3471,0.3472,4714.0
+1702115520000,0.3473,0.3475,0.3463,0.3466,37343.0
+1702115580000,0.3467,0.3467,0.3455,0.3458,13089.0
+1702115640000,0.3458,0.3471,0.3458,0.3471,28007.0
+1702115700000,0.3471,0.3475,0.3464,0.3473,14814.0
+1702115760000,0.3474,0.3475,0.3466,0.3466,4889.0
+1702115820000,0.3468,0.3468,0.3464,0.3464,5448.0
+1702115880000,0.3465,0.3468,0.3465,0.3467,3675.0
+1702115940000,0.3467,0.3471,0.3467,0.3469,3086.0
+1702116000000,0.3471,0.3475,0.3468,0.3475,21360.0
+1702116060000,0.3476,0.3483,0.3476,0.3482,12172.0
+1702116120000,0.3483,0.3487,0.3482,0.3486,2400.0
+1702116180000,0.3486,0.3487,0.3485,0.3486,4878.0
+1702116240000,0.3486,0.3487,0.3485,0.3485,6537.0
+1702116300000,0.3486,0.3487,0.3477,0.3479,45346.0
+1702116360000,0.348,0.3485,0.348,0.3485,12866.0
+1702116420000,0.3486,0.3487,0.3485,0.3487,5598.0
+1702116480000,0.3488,0.3493,0.3488,0.3493,37378.0
+1702116540000,0.3492,0.3494,0.3488,0.3492,22997.0
+1702116600000,0.3492,0.3493,0.3487,0.3489,21839.0
+1702116660000,0.349,0.349,0.3487,0.349,8876.0
+1702116720000,0.349,0.3491,0.349,0.3491,1860.0
+1702116780000,0.349,0.349,0.3481,0.3489,28898.0
+1702116840000,0.3488,0.3489,0.3486,0.3487,11959.0
+1702116900000,0.3487,0.3487,0.3481,0.3482,14173.0
+1702116960000,0.3482,0.3482,0.3479,0.3479,7035.0
+1702117020000,0.348,0.348,0.3479,0.348,2368.0
+1702117080000,0.3481,0.3482,0.348,0.348,1568.0
+1702117140000,0.3483,0.3484,0.3483,0.3483,1467.0
+1702117200000,0.3484,0.3488,0.3483,0.3483,31344.0
+1702117260000,0.3483,0.349,0.3482,0.3488,48025.0
+1702117320000,0.3489,0.3497,0.3489,0.3495,83015.0
+1702117380000,0.3496,0.3502,0.3496,0.3502,72061.0
+1702117440000,0.3503,0.3506,0.3497,0.3498,64036.0
+1702117500000,0.3499,0.3503,0.3499,0.3502,15999.0
+1702117560000,0.3503,0.3506,0.3498,0.3499,95232.0
+1702117620000,0.3498,0.35,0.3494,0.3498,74808.0
+1702117680000,0.3499,0.3506,0.3499,0.3504,36198.0
+1702117740000,0.3504,0.3505,0.3499,0.35,36145.0
+1702117800000,0.35,0.3506,0.35,0.3506,9680.0
+1702117860000,0.3505,0.3505,0.3499,0.35,35745.0
+1702117920000,0.3501,0.3506,0.35,0.35,37259.0
+1702117980000,0.35,0.3504,0.3496,0.3499,43017.0
+1702118040000,0.3499,0.3501,0.3496,0.3496,43043.0
+1702118100000,0.3497,0.3501,0.3497,0.3501,11134.0
+1702118160000,0.3502,0.3504,0.3502,0.3503,1614.0
+1702118220000,0.3504,0.3504,0.3501,0.3501,13079.0
+1702118280000,0.3502,0.3503,0.3498,0.35,49618.0
+1702118340000,0.3499,0.3499,0.3496,0.3496,13971.0
+1702118400000,0.3495,0.3496,0.3494,0.3496,23376.0
+1702118460000,0.3497,0.3497,0.3495,0.3497,25085.0
+1702118520000,0.3497,0.3497,0.3495,0.3495,7909.0
+1702118580000,0.3495,0.3497,0.3494,0.3494,36720.0
+1702118640000,0.3495,0.3496,0.3495,0.3496,897.0
+1702118700000,0.3495,0.3495,0.3492,0.3494,8092.0
+1702118760000,0.3494,0.3497,0.3493,0.3496,22405.0
+1702118820000,0.3496,0.3497,0.3493,0.3493,11096.0
+1702118880000,0.3494,0.3496,0.3494,0.3495,9921.0
+1702118940000,0.3496,0.3498,0.3496,0.3497,6300.0
+1702119000000,0.3497,0.35,0.3497,0.35,3674.0
+1702119060000,0.35,0.35,0.3496,0.35,25675.0
+1702119120000,0.35,0.3504,0.35,0.3502,13779.0
+1702119180000,0.3503,0.3504,0.3503,0.3504,1390.0
+1702119240000,0.3504,0.3505,0.3504,0.3505,5192.0
+1702119300000,0.3505,0.3507,0.3504,0.3507,10721.0
+1702119360000,0.3508,0.3508,0.3508,0.3508,2057.0
+1702119420000,0.3508,0.351,0.3507,0.3508,11424.0
+1702119480000,0.3508,0.3508,0.3503,0.3503,13679.0
+1702119540000,0.3505,0.3505,0.3503,0.3504,436.0
+1702119600000,0.3504,0.3505,0.35,0.3501,13118.0
+1702119660000,0.3501,0.3503,0.3499,0.3501,16349.0
+1702119720000,0.3502,0.3503,0.3499,0.3501,5862.0
+1702119780000,0.3501,0.3502,0.3499,0.3499,1885.0
+1702119840000,0.35,0.35,0.35,0.35,1714.0
+1702119900000,0.3501,0.3502,0.3499,0.3499,6727.0
+1702119960000,0.35,0.3502,0.35,0.3502,2286.0
+1702120020000,0.3501,0.3502,0.3501,0.3502,4132.0
+1702120080000,0.3502,0.3503,0.3502,0.3502,385.0
+1702120140000,0.3503,0.3503,0.3502,0.3502,2892.0
+1702120200000,0.3503,0.3503,0.35,0.3501,4399.0
+1702120260000,0.3501,0.3502,0.3501,0.3501,2074.0
+1702120320000,0.3501,0.3501,0.3501,0.3501,1885.0
+1702120380000,0.3502,0.3502,0.3497,0.3497,7146.0
+1702120440000,0.3497,0.3499,0.3497,0.3497,5247.0
+1702120500000,0.3498,0.3498,0.3498,0.3498,59.0
+1702120560000,0.3497,0.35,0.3494,0.3499,26331.0
+1702120620000,0.3497,0.3498,0.3497,0.3498,3471.0
+1702120680000,0.3497,0.35,0.3497,0.35,19529.0
+1702120740000,0.3501,0.3504,0.3501,0.3501,5303.0
+1702120800000,0.3502,0.3503,0.3495,0.3498,37766.0
+1702120860000,0.3497,0.3498,0.3493,0.3497,16901.0
+1702120920000,0.3494,0.3494,0.349,0.349,3060.0
+1702120980000,0.349,0.349,0.3486,0.3486,25304.0
+1702121040000,0.3485,0.3485,0.348,0.3481,13915.0
+1702121100000,0.3482,0.3483,0.3478,0.348,7461.0
+1702121160000,0.348,0.3484,0.3479,0.3482,4642.0
+1702121220000,0.3481,0.3485,0.3481,0.3482,1927.0
+1702121280000,0.3483,0.3483,0.3482,0.3482,2003.0
+1702121340000,0.3481,0.3481,0.3475,0.3478,5379.0
+1702121400000,0.3478,0.3482,0.3478,0.3482,19450.0
+1702121460000,0.3482,0.3484,0.3482,0.3483,4226.0
+1702121520000,0.3484,0.3489,0.3484,0.3489,7396.0
+1702121580000,0.349,0.3492,0.349,0.3491,2729.0
+1702121640000,0.3491,0.3491,0.3487,0.3489,2130.0
+1702121700000,0.3488,0.3488,0.3486,0.3488,2413.0
+1702121760000,0.3488,0.349,0.3488,0.349,6282.0
+1702121820000,0.3491,0.3498,0.3491,0.3498,22780.0
+1702121880000,0.3497,0.3497,0.3494,0.3494,4033.0
+1702121940000,0.3495,0.3497,0.3491,0.3494,22783.0
+1702122000000,0.3494,0.3495,0.3494,0.3495,1706.0
+1702122060000,0.3495,0.3501,0.3495,0.3498,20507.0
+1702122120000,0.3499,0.35,0.3498,0.3498,3283.0
+1702122180000,0.3497,0.3499,0.3497,0.3499,9652.0
+1702122240000,0.3499,0.35,0.3497,0.3497,5296.0
+1702122300000,0.3496,0.3497,0.3496,0.3496,1751.0
+1702122360000,0.3496,0.3496,0.3493,0.3496,13691.0
+1702122420000,0.3497,0.3499,0.3497,0.3499,5019.0
+1702122480000,0.35,0.3504,0.35,0.3504,8680.0
+1702122540000,0.3504,0.3505,0.3504,0.3505,56.0
+1702122600000,0.3506,0.3513,0.3506,0.3512,34106.0
+1702122660000,0.3513,0.3514,0.3509,0.3511,30238.0
+1702122720000,0.351,0.3511,0.351,0.3511,17804.0
+1702122780000,0.3511,0.3511,0.3504,0.3509,30878.0
+1702122840000,0.3509,0.351,0.3503,0.3508,30226.0
+1702122900000,0.3508,0.3508,0.3505,0.3506,1318.0
+1702122960000,0.3505,0.3505,0.3501,0.3501,34490.0
+1702123020000,0.3502,0.3506,0.3502,0.3506,7050.0
+1702123080000,0.3506,0.3506,0.3493,0.3496,37790.0
+1702123140000,0.3498,0.35,0.3498,0.35,19768.0
+1702123200000,0.35,0.3502,0.3497,0.3497,20211.0
+1702123260000,0.3497,0.3498,0.3495,0.3498,13375.0
+1702123320000,0.3498,0.3498,0.3493,0.3493,12621.0
+1702123380000,0.3494,0.3495,0.3493,0.3493,2206.0
+1702123440000,0.3493,0.3493,0.349,0.3493,12104.0
+1702123500000,0.3494,0.3497,0.3494,0.3496,8910.0
+1702123560000,0.3498,0.3504,0.3498,0.3504,16614.0
+1702123620000,0.3502,0.3503,0.3502,0.3503,7263.0
+1702123680000,0.3503,0.3503,0.35,0.35,11484.0
+1702123740000,0.3501,0.3501,0.35,0.35,8262.0
+1702123800000,0.3502,0.3503,0.3501,0.3502,4637.0
+1702123860000,0.3502,0.3502,0.35,0.3501,7732.0
+1702123920000,0.3502,0.3503,0.3502,0.3503,3485.0
+1702123980000,0.3504,0.3504,0.3502,0.3502,3417.0
+1702124040000,0.3502,0.3502,0.3494,0.3495,16535.0
+1702124100000,0.3495,0.3496,0.3494,0.3495,5787.0
+1702124160000,0.3494,0.3495,0.3492,0.3492,9968.0
+1702124220000,0.3491,0.3491,0.3482,0.3483,19591.0
+1702124280000,0.3484,0.3488,0.3484,0.3486,13233.0
+1702124340000,0.3485,0.3486,0.3484,0.3485,4432.0
+1702124400000,0.3483,0.3487,0.3483,0.3487,13181.0
+1702124460000,0.3488,0.3488,0.3485,0.3485,15915.0
+1702124520000,0.3487,0.3487,0.3486,0.3487,3981.0
+1702124580000,0.3486,0.3486,0.3482,0.3485,15677.0
+1702124640000,0.3484,0.3485,0.3482,0.3485,3251.0
+1702124700000,0.3485,0.3485,0.3482,0.3483,8734.0
+1702124760000,0.3481,0.3481,0.348,0.348,2071.0
+1702124820000,0.3482,0.3488,0.3482,0.3488,27644.0
+1702124880000,0.3487,0.3487,0.3486,0.3487,1723.0
+1702124940000,0.3488,0.3488,0.3486,0.3486,4776.0
+1702125000000,0.3485,0.3485,0.3481,0.3483,32126.0
+1702125060000,0.3483,0.3485,0.3483,0.3484,7208.0
+1702125120000,0.3483,0.3485,0.3483,0.3485,3404.0
+1702125180000,0.3486,0.3486,0.3483,0.3485,7258.0
+1702125240000,0.3486,0.3489,0.3486,0.3489,5048.0
+1702125300000,0.3489,0.349,0.3489,0.349,1295.0
+1702125360000,0.349,0.3491,0.3483,0.3484,7048.0
+1702125420000,0.3484,0.3484,0.3479,0.348,25640.0
+1702125480000,0.348,0.348,0.3477,0.3477,20720.0
+1702125540000,0.3478,0.3482,0.3476,0.3482,4393.0
+1702125600000,0.3481,0.3483,0.3481,0.3483,619.0
+1702125660000,0.3483,0.3483,0.3479,0.3481,9064.0
+1702125720000,0.3481,0.3482,0.3476,0.3478,15842.0
+1702125780000,0.348,0.348,0.3476,0.3478,4889.0
+1702125840000,0.3479,0.3479,0.3472,0.3475,18732.0
+1702125900000,0.3474,0.3482,0.3474,0.3482,7014.0
+1702125960000,0.3483,0.3491,0.3483,0.3491,8032.0
+1702126020000,0.3491,0.3493,0.3491,0.3492,5327.0
+1702126080000,0.3492,0.3498,0.3492,0.3495,19888.0
+1702126140000,0.3496,0.3497,0.3494,0.3494,3946.0
+1702126200000,0.3494,0.3495,0.3492,0.3492,3042.0
+1702126260000,0.3492,0.3496,0.3492,0.3494,14320.0
+1702126320000,0.3495,0.3495,0.3492,0.3493,4205.0
+1702126380000,0.3494,0.3497,0.3494,0.3497,14384.0
+1702126440000,0.3496,0.3496,0.3496,0.3496,1346.0
+1702126500000,0.3496,0.3496,0.3495,0.3496,2242.0
+1702126560000,0.3496,0.3496,0.3495,0.3496,1889.0
+1702126620000,0.3495,0.3495,0.3495,0.3495,105.0
+1702126680000,0.3496,0.3496,0.3495,0.3495,2034.0
+1702126740000,0.3496,0.3503,0.3495,0.3502,30006.0
+1702126800000,0.3503,0.3507,0.3502,0.3504,32743.0
+1702126860000,0.3505,0.3509,0.3504,0.3509,7029.0
+1702126920000,0.3508,0.3512,0.3508,0.3511,16038.0
+1702126980000,0.3512,0.3519,0.3511,0.3519,44814.0
+1702127040000,0.352,0.3524,0.3518,0.3518,38550.0
+1702127100000,0.3517,0.3518,0.3516,0.3518,3349.0
+1702127160000,0.3519,0.3519,0.3518,0.3519,9172.0
+1702127220000,0.3519,0.3519,0.3517,0.3519,5968.0
+1702127280000,0.352,0.3526,0.352,0.3526,48620.0
+1702127340000,0.3525,0.3525,0.3523,0.3524,24422.0
+1702127400000,0.3524,0.353,0.3524,0.353,48690.0
+1702127460000,0.353,0.3531,0.3529,0.3529,20579.0
+1702127520000,0.3528,0.3528,0.3524,0.3525,10631.0
+1702127580000,0.3525,0.3525,0.3525,0.3525,0.0
+1702127640000,0.3523,0.3523,0.3522,0.3522,1759.0
+1702127700000,0.3521,0.3521,0.3515,0.3515,30319.0
+1702127760000,0.3516,0.3516,0.3514,0.3514,9356.0
+1702127820000,0.3514,0.3514,0.3512,0.3512,4751.0
+1702127880000,0.3512,0.3512,0.3507,0.3508,20574.0
+1702127940000,0.351,0.3512,0.3498,0.3508,104269.0
+1702128000000,0.3508,0.3513,0.3508,0.3513,16957.0
+1702128060000,0.3512,0.3518,0.3512,0.3518,13755.0
+1702128120000,0.3518,0.3518,0.3513,0.3513,17350.0
+1702128180000,0.3514,0.3516,0.3514,0.3516,3188.0
+1702128240000,0.3516,0.3517,0.3512,0.3517,15337.0
+1702128300000,0.3516,0.3516,0.3516,0.3516,1760.0
+1702128360000,0.3516,0.3516,0.3515,0.3515,5874.0
+1702128420000,0.3512,0.3512,0.3512,0.3512,1272.0
+1702128480000,0.3511,0.3511,0.3511,0.3511,1648.0
+1702128540000,0.351,0.351,0.3508,0.3509,9740.0
+1702128600000,0.3509,0.3509,0.3507,0.3507,5229.0
+1702128660000,0.3507,0.3507,0.35,0.3502,9036.0
+1702128720000,0.3503,0.3506,0.3503,0.3506,5219.0
+1702128780000,0.3507,0.3518,0.3507,0.3518,10329.0
+1702128840000,0.3517,0.3518,0.3514,0.3514,6711.0
+1702128900000,0.3513,0.3517,0.3511,0.3516,22620.0
+1702128960000,0.3517,0.3521,0.3517,0.3519,22539.0
+1702129020000,0.3518,0.3518,0.3516,0.3518,6913.0
+1702129080000,0.3519,0.3524,0.3519,0.3522,29133.0
+1702129140000,0.3522,0.3524,0.3518,0.352,26565.0
+1702129200000,0.3521,0.3526,0.3521,0.3524,17053.0
+1702129260000,0.3524,0.3524,0.3521,0.3522,12775.0
+1702129320000,0.3522,0.3525,0.3522,0.3525,6326.0
+1702129380000,0.3525,0.3528,0.3525,0.3528,10248.0
+1702129440000,0.3527,0.3527,0.3523,0.3523,5946.0
+1702129500000,0.3521,0.3527,0.3521,0.3526,19827.0
+1702129560000,0.3527,0.3532,0.3526,0.3529,10748.0
+1702129620000,0.353,0.3531,0.3529,0.3531,3772.0
+1702129680000,0.353,0.353,0.3528,0.3529,1338.0
+1702129740000,0.3528,0.3528,0.3526,0.3526,2123.0
+1702129800000,0.3527,0.3527,0.3525,0.3526,2510.0
+1702129860000,0.3524,0.3524,0.3521,0.3521,9470.0
+1702129920000,0.3521,0.3522,0.352,0.352,9915.0
+1702129980000,0.3521,0.3524,0.3521,0.3521,7297.0
+1702130040000,0.3523,0.3526,0.3522,0.3525,18520.0
+1702130100000,0.3525,0.3531,0.3525,0.3529,16249.0
+1702130160000,0.353,0.3531,0.3529,0.3529,4559.0
+1702130220000,0.353,0.3532,0.3529,0.353,12683.0
+1702130280000,0.3529,0.353,0.3523,0.3528,29538.0
+1702130340000,0.353,0.3531,0.3528,0.3531,12882.0
+1702130400000,0.3531,0.3534,0.3529,0.3533,10114.0
+1702130460000,0.3532,0.3533,0.3528,0.3529,4894.0
+1702130520000,0.3529,0.353,0.3526,0.3529,14077.0
+1702130580000,0.3526,0.3526,0.3523,0.3524,8769.0
+1702130640000,0.3525,0.3525,0.3523,0.3524,3690.0
+1702130700000,0.3524,0.3525,0.3523,0.3523,4934.0
+1702130760000,0.3524,0.3524,0.3522,0.3524,9471.0
+1702130820000,0.3523,0.3523,0.352,0.352,5875.0
+1702130880000,0.3519,0.3519,0.3517,0.3518,9604.0
+1702130940000,0.3519,0.3521,0.3519,0.3521,5597.0
+1702131000000,0.352,0.3528,0.352,0.3527,18705.0
+1702131060000,0.3527,0.3528,0.3526,0.3526,8053.0
+1702131120000,0.3525,0.3526,0.3522,0.3525,15351.0
+1702131180000,0.3524,0.3525,0.3521,0.3524,12544.0
+1702131240000,0.3523,0.3523,0.3521,0.3521,4811.0
+1702131300000,0.3521,0.3521,0.352,0.3521,4419.0
+1702131360000,0.3521,0.3521,0.3519,0.352,7030.0
+1702131420000,0.3521,0.3527,0.3521,0.3522,29150.0
+1702131480000,0.3521,0.3528,0.3521,0.3523,50170.0
+1702131540000,0.3524,0.3527,0.3524,0.3525,5276.0
+1702131600000,0.3526,0.3529,0.3525,0.3528,15863.0
+1702131660000,0.3528,0.3528,0.3526,0.3527,3759.0
+1702131720000,0.3527,0.3528,0.3526,0.3528,5825.0
+1702131780000,0.3529,0.3531,0.3528,0.3529,11236.0
+1702131840000,0.3528,0.353,0.3528,0.353,9042.0
+1702131900000,0.353,0.3535,0.353,0.3533,12866.0
+1702131960000,0.3533,0.3535,0.3526,0.3531,61303.0
+1702132020000,0.3531,0.3531,0.3526,0.3528,9619.0
+1702132080000,0.3528,0.3529,0.3526,0.3528,9093.0
+1702132140000,0.3528,0.3532,0.3526,0.3532,2792.0
+1702132200000,0.3533,0.3533,0.3529,0.3531,8982.0
+1702132260000,0.3529,0.3529,0.352,0.352,13892.0
+1702132320000,0.3519,0.3522,0.3516,0.3516,53253.0
+1702132380000,0.3516,0.3517,0.3516,0.3517,3637.0
+1702132440000,0.3516,0.3516,0.3513,0.3514,15637.0
+1702132500000,0.3514,0.3514,0.3512,0.3514,4677.0
+1702132560000,0.3513,0.3513,0.3495,0.3501,108590.0
+1702132620000,0.3501,0.3501,0.349,0.3493,69727.0
+1702132680000,0.3493,0.3496,0.3493,0.3496,17890.0
+1702132740000,0.3497,0.3509,0.3494,0.3494,98664.0
+1702132800000,0.3494,0.3497,0.3492,0.3497,29758.0
+1702132860000,0.3496,0.3497,0.3487,0.3487,18503.0
+1702132920000,0.3488,0.349,0.3485,0.3487,18100.0
+1702132980000,0.3487,0.3487,0.3467,0.3467,52327.0
+1702133040000,0.3468,0.3481,0.3468,0.3481,39542.0
+1702133100000,0.348,0.3488,0.3477,0.3488,55493.0
+1702133160000,0.3487,0.3488,0.3485,0.3487,11579.0
+1702133220000,0.3487,0.3487,0.3486,0.3487,4398.0
+1702133280000,0.3487,0.3487,0.3468,0.3472,46994.0
+1702133340000,0.3472,0.3477,0.346,0.346,93074.0
+1702133400000,0.3461,0.3479,0.3461,0.3476,61097.0
+1702133460000,0.3477,0.3485,0.3476,0.3485,22598.0
+1702133520000,0.3483,0.3484,0.348,0.3482,8880.0
+1702133580000,0.3482,0.3482,0.3475,0.3478,10779.0
+1702133640000,0.3478,0.3483,0.3475,0.3481,18511.0
+1702133700000,0.348,0.3486,0.3479,0.3486,7192.0
+1702133760000,0.3487,0.3498,0.3487,0.3494,21186.0
+1702133820000,0.3494,0.3499,0.3494,0.3499,22235.0
+1702133880000,0.3499,0.3506,0.3498,0.3505,11441.0
+1702133940000,0.3504,0.3511,0.3503,0.3506,26688.0
+1702134000000,0.3507,0.3517,0.3506,0.3513,64564.0
+1702134060000,0.3512,0.3512,0.3506,0.351,50985.0
+1702134120000,0.351,0.3512,0.3506,0.3512,22856.0
+1702134180000,0.3512,0.3528,0.3512,0.3524,60971.0
+1702134240000,0.3525,0.3528,0.3524,0.3524,31225.0
+1702134300000,0.3523,0.3523,0.3516,0.3516,37910.0
+1702134360000,0.3516,0.3517,0.351,0.3511,17782.0
+1702134420000,0.3511,0.352,0.3511,0.352,56453.0
+1702134480000,0.3517,0.3519,0.3495,0.3499,56109.0
+1702134540000,0.3496,0.3505,0.3495,0.3502,61803.0
+1702134600000,0.3503,0.3505,0.3497,0.3503,26784.0
+1702134660000,0.3502,0.3507,0.3502,0.3504,25296.0
+1702134720000,0.3504,0.3505,0.3497,0.3503,17139.0
+1702134780000,0.3503,0.3507,0.3501,0.3503,27903.0
+1702134840000,0.3502,0.3502,0.3496,0.3497,13055.0
+1702134900000,0.3497,0.3507,0.3497,0.3503,18565.0
+1702134960000,0.3503,0.3515,0.3503,0.3515,41282.0
+1702135020000,0.3516,0.3525,0.3516,0.3524,40263.0
+1702135080000,0.3524,0.3527,0.3522,0.3525,13325.0
+1702135140000,0.3525,0.3528,0.3524,0.3527,18912.0
+1702135200000,0.3527,0.3527,0.3523,0.3527,43314.0
+1702135260000,0.3527,0.3541,0.3526,0.354,113620.0
+1702135320000,0.354,0.3543,0.3538,0.3541,78901.0
+1702135380000,0.354,0.3554,0.3534,0.3554,155656.0
+1702135440000,0.3555,0.3585,0.3555,0.3569,995163.0
+1702135500000,0.3569,0.3573,0.3559,0.3561,342653.0
+1702135560000,0.3561,0.3565,0.3551,0.3563,179410.0
+1702135620000,0.3562,0.3563,0.3544,0.3547,118932.0
+1702135680000,0.3547,0.356,0.3544,0.3552,139056.0
+1702135740000,0.3552,0.3554,0.3547,0.3547,82875.0
+1702135800000,0.3548,0.3559,0.3543,0.3553,94086.0
+1702135860000,0.3554,0.3588,0.3553,0.3587,145087.0
+1702135920000,0.3587,0.3589,0.3581,0.3584,72886.0
+1702135980000,0.3583,0.3586,0.3578,0.3583,72082.0
+1702136040000,0.3582,0.3582,0.3567,0.3572,86529.0
+1702136100000,0.357,0.3578,0.3568,0.3573,77146.0
+1702136160000,0.3572,0.3585,0.357,0.3581,70438.0
+1702136220000,0.3581,0.3582,0.3574,0.3574,41327.0
+1702136280000,0.3577,0.3588,0.3577,0.3585,76561.0
+1702136340000,0.3585,0.3585,0.3578,0.3579,35301.0
+1702136400000,0.358,0.3586,0.3576,0.3581,43088.0
+1702136460000,0.3582,0.3599,0.3582,0.3596,93651.0
+1702136520000,0.3596,0.3604,0.3592,0.3598,185525.0
+1702136580000,0.3597,0.3601,0.3592,0.3599,37540.0
+1702136640000,0.3599,0.3604,0.3595,0.3603,96116.0
+1702136700000,0.3603,0.3609,0.3594,0.3604,87140.0
+1702136760000,0.3605,0.361,0.3579,0.3583,306240.0
+1702136820000,0.3583,0.3584,0.3555,0.3571,455930.0
+1702136880000,0.3572,0.3573,0.3545,0.3562,292999.0
+1702136940000,0.3562,0.3564,0.355,0.355,56352.0
+1702137000000,0.355,0.3551,0.3539,0.3541,243551.0
+1702137060000,0.3542,0.3548,0.354,0.3546,112231.0
+1702137120000,0.3547,0.358,0.3546,0.3557,362481.0
+1702137180000,0.3558,0.357,0.3553,0.3567,72866.0
+1702137240000,0.3567,0.3567,0.3549,0.3552,117189.0
+1702137300000,0.3551,0.3564,0.3548,0.3564,64114.0
+1702137360000,0.3563,0.3563,0.3558,0.3559,39920.0
+1702137420000,0.356,0.3562,0.3558,0.356,8227.0
+1702137480000,0.3559,0.3562,0.3558,0.3559,14736.0
+1702137540000,0.3559,0.3579,0.3559,0.3576,122958.0
+1702137600000,0.3576,0.3578,0.3576,0.3576,55762.0
+1702137660000,0.3577,0.3579,0.3568,0.3568,53830.0
+1702137720000,0.3568,0.3571,0.3564,0.3571,49353.0
+1702137780000,0.3572,0.3585,0.3572,0.3585,26674.0
+1702137840000,0.3585,0.3595,0.3584,0.3585,103703.0
+1702137900000,0.3584,0.3585,0.3576,0.3577,88506.0
+1702137960000,0.3578,0.3579,0.3575,0.3576,39802.0
+1702138020000,0.3576,0.3578,0.3576,0.3576,28913.0
+1702138080000,0.3576,0.3576,0.3573,0.3573,36439.0
+1702138140000,0.3572,0.3575,0.357,0.3575,255696.0
+1702138200000,0.3576,0.3581,0.3574,0.3579,37840.0
+1702138260000,0.3579,0.3582,0.3576,0.3582,11844.0
+1702138320000,0.3583,0.3587,0.3583,0.3584,39745.0
+1702138380000,0.3584,0.3588,0.3582,0.3588,19593.0
+1702138440000,0.3588,0.3588,0.3586,0.3586,17497.0
+1702138500000,0.3585,0.3586,0.358,0.3585,56878.0
+1702138560000,0.3586,0.3593,0.3585,0.359,28422.0
+1702138620000,0.359,0.359,0.3578,0.3579,31349.0
+1702138680000,0.358,0.358,0.3578,0.3578,10832.0
+1702138740000,0.3578,0.3584,0.3578,0.3582,16592.0
+1702138800000,0.3583,0.3587,0.3582,0.3582,17386.0
+1702138860000,0.3584,0.3585,0.3572,0.3574,43302.0
+1702138920000,0.3574,0.3575,0.3552,0.3557,118004.0
+1702138980000,0.3557,0.3569,0.3556,0.3567,58154.0
+1702139040000,0.3567,0.3573,0.3567,0.357,31519.0
+1702139100000,0.357,0.357,0.3555,0.3568,74241.0
+1702139160000,0.3568,0.3571,0.3558,0.3558,51197.0
+1702139220000,0.3558,0.3559,0.3545,0.3552,173796.0
+1702139280000,0.3552,0.3552,0.3538,0.3538,176034.0
+1702139340000,0.3539,0.3551,0.3536,0.3551,72105.0
+1702139400000,0.3552,0.3556,0.3543,0.3543,48931.0
+1702139460000,0.3547,0.3566,0.3543,0.3565,26991.0
+1702139520000,0.3565,0.3571,0.3565,0.3566,42892.0
+1702139580000,0.3566,0.3567,0.3563,0.3563,14707.0
+1702139640000,0.3562,0.3562,0.3559,0.3561,22221.0
+1702139700000,0.3561,0.3567,0.3561,0.3565,17500.0
+1702139760000,0.3566,0.3566,0.3551,0.3555,118847.0
+1702139820000,0.3555,0.3555,0.3546,0.3549,35367.0
+1702139880000,0.3548,0.355,0.3547,0.3549,27505.0
+1702139940000,0.3548,0.3549,0.3543,0.3547,58202.0
+1702140000000,0.3547,0.3559,0.3547,0.3554,79541.0
+1702140060000,0.3554,0.3557,0.3553,0.3556,3720.0
+1702140120000,0.3554,0.3554,0.3546,0.355,27056.0
+1702140180000,0.3551,0.3555,0.3551,0.3554,21799.0
+1702140240000,0.3554,0.3554,0.355,0.3553,18338.0
+1702140300000,0.3553,0.3565,0.355,0.3565,48141.0
+1702140360000,0.3565,0.3565,0.3564,0.3564,15385.0
+1702140420000,0.3563,0.3566,0.3563,0.3564,17042.0
+1702140480000,0.3563,0.3568,0.3563,0.3568,37210.0
+1702140540000,0.3568,0.3568,0.3567,0.3568,5848.0
+1702140600000,0.3567,0.3567,0.3562,0.3566,23785.0
+1702140660000,0.3565,0.3567,0.3553,0.3555,40784.0
+1702140720000,0.3555,0.3555,0.3549,0.3549,19778.0
+1702140780000,0.3548,0.3548,0.3538,0.3546,26452.0
+1702140840000,0.3545,0.3551,0.3544,0.3546,35613.0
+1702140900000,0.3546,0.3565,0.3546,0.3564,120076.0
+1702140960000,0.3564,0.3564,0.3556,0.3558,26917.0
+1702141020000,0.3558,0.3558,0.3549,0.3552,63409.0
+1702141080000,0.3554,0.3554,0.355,0.3552,6588.0
+1702141140000,0.3552,0.3561,0.3552,0.3558,14511.0
+1702141200000,0.3559,0.3561,0.3553,0.3557,27181.0
+1702141260000,0.3557,0.3576,0.3553,0.3573,150025.0
+1702141320000,0.3572,0.3603,0.3572,0.3593,584295.0
+1702141380000,0.3593,0.3603,0.3589,0.3595,255261.0
+1702141440000,0.3596,0.3596,0.3586,0.3588,77045.0
+1702141500000,0.3589,0.3593,0.3585,0.3587,88191.0
+1702141560000,0.3586,0.3586,0.3566,0.3566,192343.0
+1702141620000,0.3565,0.3568,0.356,0.3568,96707.0
+1702141680000,0.3567,0.3572,0.3556,0.3559,146380.0
+1702141740000,0.3558,0.3558,0.355,0.3553,103268.0
+1702141800000,0.3554,0.3569,0.3553,0.3558,133184.0
+1702141860000,0.356,0.3578,0.356,0.3571,67156.0
+1702141920000,0.3572,0.3576,0.357,0.3575,31513.0
+1702141980000,0.3577,0.3581,0.3571,0.3577,34710.0
+1702142040000,0.3577,0.3579,0.3568,0.3568,27048.0
+1702142100000,0.357,0.3594,0.357,0.3583,147366.0
+1702142160000,0.3583,0.3586,0.3576,0.3582,49138.0
+1702142220000,0.3584,0.3585,0.358,0.358,21904.0
+1702142280000,0.3583,0.3585,0.3581,0.3581,20262.0
+1702142340000,0.3582,0.3588,0.3576,0.3576,60758.0
+1702142400000,0.3579,0.3582,0.3576,0.3577,11346.0
+1702142460000,0.3576,0.3581,0.3574,0.3581,39879.0
+1702142520000,0.3582,0.3583,0.3576,0.358,17569.0
+1702142580000,0.3577,0.3578,0.3571,0.3573,10098.0
+1702142640000,0.3573,0.3581,0.3567,0.3581,55924.0
+1702142700000,0.358,0.3581,0.3577,0.358,16229.0
+1702142760000,0.358,0.358,0.3575,0.3576,11422.0
+1702142820000,0.3577,0.3581,0.3576,0.358,38778.0
+1702142880000,0.358,0.358,0.3578,0.3579,6332.0
+1702142940000,0.3579,0.3581,0.3579,0.3579,43733.0
+1702143000000,0.3579,0.358,0.3576,0.3579,14856.0
+1702143060000,0.358,0.3588,0.3579,0.3588,14897.0
+1702143120000,0.3588,0.359,0.3585,0.3587,24410.0
+1702143180000,0.3588,0.3596,0.3588,0.3595,28535.0
+1702143240000,0.3594,0.36,0.3594,0.3595,53945.0
+1702143300000,0.3597,0.3598,0.3594,0.3595,8716.0
+1702143360000,0.3594,0.3595,0.3589,0.3593,26660.0
+1702143420000,0.3592,0.3594,0.3591,0.3594,10130.0
+1702143480000,0.3594,0.3596,0.3592,0.3596,32604.0
+1702143540000,0.3596,0.3605,0.3596,0.3598,78626.0
+1702143600000,0.3599,0.36,0.3586,0.3587,52859.0
+1702143660000,0.3587,0.3589,0.358,0.358,29706.0
+1702143720000,0.358,0.3583,0.358,0.3582,22826.0
+1702143780000,0.3582,0.3582,0.3565,0.3565,92751.0
+1702143840000,0.3566,0.3573,0.356,0.3573,123649.0
+1702143900000,0.3574,0.3585,0.3574,0.3585,88095.0
+1702143960000,0.3585,0.3586,0.358,0.3583,38575.0
+1702144020000,0.3582,0.3584,0.3582,0.3584,6512.0
+1702144080000,0.3583,0.3583,0.358,0.3583,21886.0
+1702144140000,0.3583,0.3584,0.358,0.3583,10906.0
+1702144200000,0.3583,0.3598,0.3583,0.3596,101327.0
+1702144260000,0.3596,0.3604,0.3595,0.3604,43994.0
+1702144320000,0.3603,0.3606,0.36,0.3602,152513.0
+1702144380000,0.3602,0.3607,0.3594,0.3606,188892.0
+1702144440000,0.3605,0.3611,0.3596,0.3596,84596.0
+1702144500000,0.3598,0.36,0.3594,0.3596,63154.0
+1702144560000,0.3596,0.3598,0.3594,0.3598,57267.0
+1702144620000,0.3596,0.3596,0.3594,0.3596,17187.0
+1702144680000,0.3596,0.3596,0.358,0.358,86035.0
+1702144740000,0.3581,0.3581,0.3575,0.3575,24739.0
+1702144800000,0.3575,0.3575,0.3556,0.357,256287.0
+1702144860000,0.357,0.3573,0.3561,0.3573,97402.0
+1702144920000,0.3573,0.3576,0.357,0.357,51190.0
+1702144980000,0.3569,0.3571,0.3563,0.3567,30469.0
+1702145040000,0.3567,0.3569,0.3566,0.3568,21411.0
+1702145100000,0.3569,0.357,0.3564,0.3568,92810.0
+1702145160000,0.3568,0.3568,0.3566,0.3568,16999.0
+1702145220000,0.3567,0.3569,0.3565,0.3566,81895.0
+1702145280000,0.3566,0.3567,0.3562,0.3562,99146.0
+1702145340000,0.3561,0.3561,0.3553,0.3555,174235.0
+1702145400000,0.3555,0.3555,0.3546,0.3551,167111.0
+1702145460000,0.3552,0.3554,0.355,0.3552,36623.0
+1702145520000,0.3552,0.3557,0.3546,0.3548,58493.0
+1702145580000,0.3548,0.3552,0.3545,0.3546,39414.0
+1702145640000,0.3546,0.3556,0.3545,0.3556,51643.0
+1702145700000,0.3556,0.3566,0.3556,0.3565,33153.0
+1702145760000,0.3565,0.3569,0.3565,0.3566,24419.0
+1702145820000,0.3565,0.3565,0.3565,0.3565,35.0
+1702145880000,0.3565,0.3571,0.3565,0.3568,37589.0
+1702145940000,0.3569,0.3576,0.3569,0.3575,70886.0
+1702146000000,0.3575,0.3577,0.3573,0.3577,17599.0
+1702146060000,0.3577,0.3583,0.3576,0.3578,60794.0
+1702146120000,0.3578,0.3583,0.3577,0.358,26087.0
+1702146180000,0.358,0.3583,0.3579,0.358,15934.0
+1702146240000,0.358,0.3581,0.3578,0.3578,58812.0
+1702146300000,0.3579,0.3581,0.3579,0.358,11943.0
+1702146360000,0.358,0.3583,0.358,0.3583,4907.0
+1702146420000,0.3584,0.3585,0.3579,0.3579,13809.0
+1702146480000,0.3579,0.3579,0.3576,0.3577,12171.0
+1702146540000,0.3577,0.3578,0.3576,0.3577,1972.0
+1702146600000,0.3577,0.3583,0.3577,0.3581,24035.0
+1702146660000,0.3581,0.3584,0.3581,0.3582,11796.0
+1702146720000,0.3582,0.3583,0.3579,0.3579,9350.0
+1702146780000,0.3579,0.3583,0.3579,0.3582,15549.0
+1702146840000,0.3582,0.3584,0.3579,0.3579,22448.0
+1702146900000,0.3579,0.3581,0.3578,0.3578,10453.0
+1702146960000,0.3579,0.358,0.3572,0.3577,50205.0
+1702147020000,0.3578,0.3578,0.3575,0.3576,11327.0
+1702147080000,0.3577,0.3578,0.3577,0.3577,4285.0
+1702147140000,0.3577,0.3581,0.3577,0.3577,8624.0
+1702147200000,0.3577,0.3577,0.3571,0.3572,16678.0
+1702147260000,0.3572,0.3572,0.3568,0.3572,16893.0
+1702147320000,0.3573,0.3573,0.3571,0.3573,6379.0
+1702147380000,0.3573,0.3577,0.3573,0.3576,8769.0
+1702147440000,0.3576,0.3579,0.3576,0.3579,21698.0
+1702147500000,0.358,0.358,0.3574,0.3574,16856.0
+1702147560000,0.3575,0.3579,0.3575,0.3577,13664.0
+1702147620000,0.3577,0.3579,0.3576,0.3578,5540.0
+1702147680000,0.3577,0.3577,0.3574,0.3576,8670.0
+1702147740000,0.3576,0.358,0.3575,0.358,9185.0
+1702147800000,0.358,0.3586,0.3578,0.3586,13332.0
+1702147860000,0.3587,0.359,0.3587,0.3589,43214.0
+1702147920000,0.3588,0.3592,0.3587,0.3591,29653.0
+1702147980000,0.3591,0.3595,0.3591,0.3594,43904.0
+1702148040000,0.3594,0.3598,0.3594,0.3596,10773.0
+1702148100000,0.3597,0.3597,0.3594,0.3596,16805.0
+1702148160000,0.3596,0.3598,0.3594,0.3596,24218.0
+1702148220000,0.3596,0.3599,0.3595,0.3599,10232.0
+1702148280000,0.3598,0.36,0.3596,0.3596,28800.0
+1702148340000,0.3596,0.3597,0.3595,0.3595,1614.0
+1702148400000,0.3595,0.3595,0.3593,0.3593,18223.0
+1702148460000,0.3593,0.3593,0.3591,0.3591,38417.0
+1702148520000,0.3592,0.3599,0.3592,0.3599,20961.0
+1702148580000,0.36,0.3604,0.36,0.3604,21421.0
+1702148640000,0.3603,0.3605,0.3599,0.3599,24618.0
+1702148700000,0.36,0.3602,0.3599,0.3602,23995.0
+1702148760000,0.3602,0.3602,0.3596,0.3597,33745.0
+1702148820000,0.3597,0.3597,0.3593,0.3594,25913.0
+1702148880000,0.3593,0.3594,0.3591,0.3592,95825.0
+1702148940000,0.3591,0.3592,0.3591,0.3591,2480.0
+1702149000000,0.3592,0.3598,0.3592,0.3593,53703.0
+1702149060000,0.3593,0.3594,0.3591,0.3592,29618.0
+1702149120000,0.3593,0.3594,0.3592,0.3593,4502.0
+1702149180000,0.3592,0.3593,0.3589,0.3589,15066.0
+1702149240000,0.359,0.3594,0.3588,0.3589,27368.0
+1702149300000,0.359,0.3591,0.3588,0.3588,10572.0
+1702149360000,0.3588,0.359,0.3586,0.3589,6116.0
+1702149420000,0.3589,0.359,0.3589,0.3589,2087.0
+1702149480000,0.359,0.3592,0.359,0.3592,4327.0
+1702149540000,0.3592,0.3593,0.3592,0.3593,4012.0
+1702149600000,0.3594,0.3597,0.3594,0.3597,14525.0
+1702149660000,0.3597,0.3605,0.3597,0.3604,10849.0
+1702149720000,0.3604,0.3604,0.3602,0.3603,51570.0
+1702149780000,0.3604,0.3607,0.3604,0.3605,33264.0
+1702149840000,0.3607,0.3608,0.3605,0.3606,22336.0
+1702149900000,0.3605,0.3613,0.3603,0.361,99542.0
+1702149960000,0.361,0.3613,0.3596,0.3606,154171.0
+1702150020000,0.3605,0.3607,0.3603,0.3605,11150.0
+1702150080000,0.3605,0.3607,0.3605,0.3607,2601.0
+1702150140000,0.3606,0.3606,0.3599,0.3599,24369.0
+1702150200000,0.3599,0.3601,0.3597,0.3601,26906.0
+1702150260000,0.3602,0.3605,0.3602,0.3603,6456.0
+1702150320000,0.3605,0.3605,0.3604,0.3604,1357.0
+1702150380000,0.3605,0.3606,0.3605,0.3606,7214.0
+1702150440000,0.3605,0.3608,0.3605,0.3608,9330.0
+1702150500000,0.3608,0.3611,0.3608,0.3611,14451.0
+1702150560000,0.3611,0.363,0.3611,0.3621,206183.0
+1702150620000,0.3622,0.3624,0.3613,0.3614,163475.0
+1702150680000,0.3613,0.3613,0.3609,0.361,29204.0
+1702150740000,0.361,0.3612,0.361,0.361,17664.0
+1702150800000,0.3611,0.3614,0.3611,0.3613,18262.0
+1702150860000,0.3613,0.3618,0.3613,0.3618,24043.0
+1702150920000,0.3617,0.3617,0.361,0.361,16016.0
+1702150980000,0.3611,0.3612,0.361,0.361,7711.0
+1702151040000,0.3611,0.3613,0.3611,0.3613,15696.0
+1702151100000,0.3612,0.3612,0.3601,0.3603,65035.0
+1702151160000,0.3603,0.3603,0.3597,0.3599,37559.0
+1702151220000,0.3599,0.3603,0.3599,0.3603,18275.0
+1702151280000,0.3603,0.361,0.3602,0.361,33566.0
+1702151340000,0.3608,0.3615,0.3608,0.3615,20975.0
+1702151400000,0.3615,0.3615,0.3614,0.3615,7243.0
+1702151460000,0.3615,0.3617,0.3615,0.3617,20794.0
+1702151520000,0.3616,0.3616,0.3613,0.3614,7225.0
+1702151580000,0.3614,0.3615,0.3614,0.3614,5234.0
+1702151640000,0.3614,0.3619,0.3613,0.3619,19676.0
+1702151700000,0.3618,0.3619,0.3617,0.3619,6411.0
+1702151760000,0.3619,0.362,0.3615,0.3617,21700.0
+1702151820000,0.3617,0.3619,0.3617,0.3617,9056.0
+1702151880000,0.3618,0.362,0.3616,0.3616,11795.0
+1702151940000,0.3617,0.362,0.3617,0.3619,8600.0
+1702152000000,0.3619,0.3623,0.3616,0.3616,52780.0
+1702152060000,0.3615,0.3617,0.3604,0.3606,53506.0
+1702152120000,0.3606,0.3608,0.3606,0.3607,3892.0
+1702152180000,0.3607,0.362,0.3607,0.3618,39631.0
+1702152240000,0.3617,0.3617,0.3614,0.3615,18855.0
+1702152300000,0.3614,0.3614,0.3605,0.3606,15082.0
+1702152360000,0.3605,0.3606,0.3604,0.3605,81574.0
+1702152420000,0.3604,0.3605,0.3604,0.3605,1042.0
+1702152480000,0.3605,0.3605,0.3603,0.3603,38734.0
+1702152540000,0.3603,0.3604,0.3601,0.3604,59723.0
+1702152600000,0.3604,0.3609,0.3604,0.3608,22268.0
+1702152660000,0.3608,0.3608,0.3604,0.3608,48196.0
+1702152720000,0.3607,0.3607,0.3602,0.3605,11543.0
+1702152780000,0.3606,0.3609,0.3604,0.3609,20060.0
+1702152840000,0.3609,0.3609,0.3592,0.3599,74861.0
+1702152900000,0.3598,0.36,0.3593,0.3594,47277.0
+1702152960000,0.3595,0.3599,0.359,0.359,25652.0
+1702153020000,0.3591,0.3593,0.3588,0.3591,36853.0
+1702153080000,0.3591,0.3597,0.359,0.3597,8854.0
+1702153140000,0.3597,0.3603,0.3597,0.3599,14262.0
+1702153200000,0.36,0.3602,0.3597,0.36,28276.0
+1702153260000,0.3602,0.3613,0.3602,0.3613,22901.0
+1702153320000,0.3612,0.3614,0.3607,0.3607,34905.0
+1702153380000,0.3607,0.3607,0.3603,0.3606,20618.0
+1702153440000,0.3605,0.3606,0.3604,0.3606,8887.0
+1702153500000,0.3606,0.3613,0.3604,0.3613,35125.0
+1702153560000,0.3613,0.3613,0.361,0.3613,18482.0
+1702153620000,0.3613,0.3614,0.3609,0.361,36951.0
+1702153680000,0.3608,0.3608,0.3603,0.3607,28078.0
+1702153740000,0.3608,0.3613,0.3606,0.3607,40633.0
+1702153800000,0.3607,0.3613,0.3607,0.3612,29284.0
+1702153860000,0.3611,0.3611,0.3603,0.3605,31771.0
+1702153920000,0.3605,0.3608,0.3604,0.3608,16982.0
+1702153980000,0.3609,0.3618,0.3609,0.3612,49846.0
+1702154040000,0.3614,0.3619,0.3613,0.3619,80493.0
+1702154100000,0.3619,0.3628,0.3616,0.3624,69760.0
+1702154160000,0.3623,0.3637,0.3622,0.3632,149940.0
+1702154220000,0.3633,0.3641,0.363,0.3634,170764.0
+1702154280000,0.3634,0.3634,0.3621,0.3627,139815.0
+1702154340000,0.3628,0.3629,0.3622,0.3626,49597.0
+1702154400000,0.3627,0.3637,0.3626,0.3633,120746.0
+1702154460000,0.3634,0.3641,0.3631,0.3639,70536.0
+1702154520000,0.364,0.365,0.364,0.3644,136996.0
+1702154580000,0.3643,0.3643,0.3634,0.3634,220306.0
+1702154640000,0.3635,0.3675,0.3635,0.3654,928379.0
+1702154700000,0.3654,0.3654,0.3636,0.3644,165383.0
+1702154760000,0.3644,0.3649,0.3641,0.3649,40414.0
+1702154820000,0.3648,0.3653,0.3642,0.365,86158.0
+1702154880000,0.365,0.3667,0.3647,0.3665,122419.0
+1702154940000,0.3665,0.3665,0.3652,0.3658,180532.0
+1702155000000,0.3659,0.3668,0.3658,0.3667,58210.0
+1702155060000,0.3667,0.367,0.3665,0.3669,53138.0
+1702155120000,0.3668,0.3671,0.365,0.3651,130899.0
+1702155180000,0.3651,0.3662,0.3646,0.366,102767.0
+1702155240000,0.3661,0.3667,0.366,0.3667,41938.0
+1702155300000,0.3667,0.3672,0.366,0.3667,103124.0
+1702155360000,0.3667,0.3693,0.3667,0.3693,325101.0
+1702155420000,0.3693,0.3693,0.3644,0.3671,590998.0
+1702155480000,0.3671,0.3671,0.3656,0.3657,196990.0
+1702155540000,0.3656,0.366,0.364,0.3643,362590.0
+1702155600000,0.3643,0.3645,0.3632,0.3638,196594.0
+1702155660000,0.3637,0.3643,0.3633,0.364,98432.0
+1702155720000,0.3639,0.3663,0.3634,0.3661,166078.0
+1702155780000,0.3661,0.3665,0.3652,0.3661,198304.0
+1702155840000,0.366,0.3662,0.3642,0.3642,126898.0
+1702155900000,0.3643,0.3643,0.3617,0.3623,277184.0
+1702155960000,0.3623,0.3645,0.3623,0.3638,249242.0
+1702156020000,0.364,0.364,0.3631,0.3632,58485.0
+1702156080000,0.3632,0.3636,0.3626,0.3627,150421.0
+1702156140000,0.3627,0.3631,0.3619,0.3623,99172.0
+1702156200000,0.3622,0.3622,0.3613,0.3615,89303.0
+1702156260000,0.3615,0.3627,0.3615,0.3624,132972.0
+1702156320000,0.3623,0.3625,0.36,0.3603,197012.0
+1702156380000,0.3604,0.3619,0.3603,0.3617,86116.0
+1702156440000,0.3616,0.3629,0.3614,0.3629,50153.0
+1702156500000,0.3629,0.3631,0.3627,0.3629,75895.0
+1702156560000,0.3628,0.3628,0.3623,0.3628,52284.0
+1702156620000,0.3627,0.3627,0.3615,0.3621,76391.0
+1702156680000,0.3621,0.3627,0.3619,0.3627,36737.0
+1702156740000,0.3627,0.364,0.3625,0.3629,143518.0
+1702156800000,0.3629,0.3639,0.3629,0.3638,37796.0
+1702156860000,0.3639,0.3642,0.3637,0.3638,42626.0
+1702156920000,0.3638,0.3638,0.3628,0.3629,51352.0
+1702156980000,0.363,0.3636,0.363,0.3635,29597.0
+1702157040000,0.3636,0.364,0.3636,0.3639,18657.0
+1702157100000,0.3639,0.3645,0.3639,0.3642,49202.0
+1702157160000,0.3642,0.3646,0.364,0.3646,52700.0
+1702157220000,0.3646,0.3647,0.3644,0.3647,25438.0
+1702157280000,0.3647,0.3651,0.3645,0.3645,62079.0
+1702157340000,0.3646,0.3646,0.3639,0.3639,31234.0
+1702157400000,0.3639,0.3645,0.3636,0.3645,55756.0
+1702157460000,0.3646,0.3653,0.3646,0.3653,26187.0
+1702157520000,0.3652,0.3652,0.3644,0.3644,37614.0
+1702157580000,0.3645,0.3648,0.3645,0.3646,22064.0
+1702157640000,0.3647,0.3648,0.3644,0.3648,14079.0
+1702157700000,0.3649,0.3651,0.3647,0.3647,33209.0
+1702157760000,0.3647,0.3647,0.3639,0.3642,53146.0
+1702157820000,0.3643,0.3646,0.3641,0.3645,26873.0
+1702157880000,0.3644,0.3645,0.3635,0.3639,43822.0
+1702157940000,0.3638,0.364,0.3637,0.3638,20801.0
+1702158000000,0.3638,0.3645,0.3635,0.3642,30416.0
+1702158060000,0.3642,0.3651,0.3639,0.365,46221.0
+1702158120000,0.365,0.3663,0.365,0.3662,119310.0
+1702158180000,0.3662,0.3662,0.3653,0.3657,48481.0
+1702158240000,0.3657,0.3661,0.3645,0.3645,63819.0
+1702158300000,0.3646,0.3651,0.3645,0.365,39042.0
+1702158360000,0.3651,0.3659,0.365,0.3659,22916.0
+1702158420000,0.3659,0.3672,0.3654,0.3671,172469.0
+1702158480000,0.3672,0.3676,0.3663,0.3664,223303.0
+1702158540000,0.3666,0.3666,0.3653,0.3657,166432.0
+1702158600000,0.3656,0.3661,0.3653,0.3661,41499.0
+1702158660000,0.3661,0.3666,0.3658,0.3666,22008.0
+1702158720000,0.3667,0.3668,0.3665,0.3668,35950.0
+1702158780000,0.3668,0.367,0.3666,0.3669,28347.0
+1702158840000,0.367,0.3671,0.3659,0.3666,80944.0
+1702158900000,0.3665,0.3665,0.366,0.3664,14321.0
+1702158960000,0.3665,0.3674,0.3665,0.3671,46186.0
+1702159020000,0.3671,0.3674,0.3666,0.3667,53031.0
+1702159080000,0.3666,0.3666,0.3662,0.3664,9876.0
+1702159140000,0.3664,0.3666,0.3661,0.3663,16688.0
+1702159200000,0.3663,0.3671,0.366,0.3669,58743.0
+1702159260000,0.3669,0.3683,0.3669,0.3675,128388.0
+1702159320000,0.3676,0.3679,0.3672,0.3679,49807.0
+1702159380000,0.3679,0.368,0.3673,0.3676,30454.0
+1702159440000,0.3674,0.3681,0.3643,0.3648,846620.0
+1702159500000,0.3646,0.366,0.3643,0.3656,87080.0
+1702159560000,0.3657,0.3658,0.3642,0.3648,154506.0
+1702159620000,0.3648,0.3655,0.3648,0.3655,23997.0
+1702159680000,0.3654,0.3654,0.3647,0.3647,111103.0
+1702159740000,0.3648,0.3664,0.3648,0.3663,60066.0
+1702159800000,0.3663,0.3671,0.3663,0.367,42842.0
+1702159860000,0.3671,0.3671,0.3665,0.3669,52030.0
+1702159920000,0.3667,0.3671,0.3664,0.3668,52911.0
+1702159980000,0.3668,0.3669,0.3663,0.3667,21393.0
+1702160040000,0.3668,0.3674,0.3667,0.3674,42318.0
+1702160100000,0.3673,0.3676,0.3671,0.3673,40658.0
+1702160160000,0.3673,0.3673,0.367,0.3672,10920.0
+1702160220000,0.3672,0.3673,0.367,0.3672,4843.0
+1702160280000,0.3672,0.3678,0.3672,0.3677,25390.0
+1702160340000,0.3677,0.3678,0.367,0.3672,32250.0
+1702160400000,0.3673,0.3687,0.3673,0.3681,147814.0
+1702160460000,0.368,0.3684,0.3676,0.3677,52595.0
+1702160520000,0.3677,0.3682,0.3677,0.3677,22318.0
+1702160580000,0.3678,0.3678,0.367,0.3676,36939.0
+1702160640000,0.3676,0.3677,0.3676,0.3676,3907.0
+1702160700000,0.3676,0.3682,0.3676,0.3682,29298.0
+1702160760000,0.3682,0.3688,0.3681,0.3687,49177.0
+1702160820000,0.3687,0.3713,0.3684,0.3701,622837.0
+1702160880000,0.3701,0.3703,0.369,0.3703,211244.0
+1702160940000,0.3703,0.3712,0.3701,0.3704,186379.0
+1702161000000,0.3704,0.3706,0.3686,0.3701,237778.0
+1702161060000,0.3701,0.3708,0.3697,0.3701,76823.0
+1702161120000,0.3701,0.3705,0.37,0.3703,50668.0
+1702161180000,0.3703,0.3707,0.3699,0.3703,111691.0
+1702161240000,0.3703,0.3706,0.3694,0.3697,88212.0
+1702161300000,0.3697,0.3697,0.3688,0.3692,52020.0
+1702161360000,0.3692,0.37,0.3692,0.3697,25419.0
+1702161420000,0.3699,0.3699,0.3685,0.3695,99993.0
+1702161480000,0.3695,0.3699,0.3695,0.3699,2913.0
+1702161540000,0.3698,0.3717,0.3698,0.3714,271879.0
+1702161600000,0.3712,0.3718,0.371,0.3715,147393.0
+1702161660000,0.3715,0.3723,0.371,0.3723,100993.0
+1702161720000,0.3721,0.3722,0.3713,0.3716,89308.0
+1702161780000,0.3716,0.3737,0.3712,0.3733,354799.0
+1702161840000,0.3734,0.3755,0.3733,0.3753,559943.0
+1702161900000,0.3752,0.3753,0.3728,0.3734,259433.0
+1702161960000,0.3734,0.3734,0.3715,0.3733,166134.0
+1702162020000,0.3733,0.3736,0.3716,0.3718,114878.0
+1702162080000,0.3719,0.3723,0.3713,0.372,149639.0
+1702162140000,0.3719,0.3725,0.3712,0.3721,108852.0
+1702162200000,0.3722,0.3723,0.3704,0.372,189326.0
+1702162260000,0.3721,0.3723,0.372,0.3721,33830.0
+1702162320000,0.3721,0.3721,0.3705,0.3706,117044.0
+1702162380000,0.3706,0.3711,0.3693,0.3693,327485.0
+1702162440000,0.3693,0.3732,0.3691,0.3708,657606.0
+1702162500000,0.3708,0.3722,0.3702,0.3704,268552.0
+1702162560000,0.3705,0.3714,0.3704,0.3712,126422.0
+1702162620000,0.3711,0.3714,0.3709,0.3712,44783.0
+1702162680000,0.3709,0.3719,0.3701,0.3713,213319.0
+1702162740000,0.3713,0.3713,0.3704,0.3705,37445.0
+1702162800000,0.3705,0.3712,0.3701,0.3711,115168.0
+1702162860000,0.3712,0.3715,0.37,0.3702,178484.0
+1702162920000,0.3702,0.3707,0.37,0.3706,59455.0
+1702162980000,0.3706,0.3713,0.3706,0.3713,27579.0
+1702163040000,0.3713,0.3719,0.3708,0.3717,161213.0
+1702163100000,0.3716,0.3716,0.3697,0.37,166644.0
+1702163160000,0.3699,0.3701,0.3697,0.3699,38194.0
+1702163220000,0.3698,0.37,0.3696,0.37,39962.0
+1702163280000,0.37,0.3703,0.3698,0.3698,74303.0
+1702163340000,0.3698,0.3709,0.3698,0.3705,51634.0
+1702163400000,0.3706,0.3712,0.3705,0.3712,54602.0
+1702163460000,0.3712,0.3726,0.3712,0.3725,68456.0
+1702163520000,0.3726,0.373,0.3726,0.3728,98200.0
+1702163580000,0.3728,0.3738,0.3712,0.3712,330395.0
+1702163640000,0.3712,0.3715,0.3711,0.3712,25916.0
+1702163700000,0.3711,0.3715,0.3709,0.3712,15877.0
+1702163760000,0.3712,0.372,0.3712,0.3718,36677.0
+1702163820000,0.3718,0.3721,0.3715,0.3721,14529.0
+1702163880000,0.372,0.372,0.3713,0.3714,16813.0
+1702163940000,0.3714,0.3714,0.3707,0.3708,32191.0
+1702164000000,0.3708,0.3711,0.3707,0.3707,24905.0
+1702164060000,0.3708,0.371,0.3706,0.3707,35667.0
+1702164120000,0.3706,0.3709,0.3706,0.3706,114882.0
+1702164180000,0.3709,0.3715,0.3708,0.3708,100960.0
+1702164240000,0.3709,0.3709,0.3695,0.3696,177446.0
+1702164300000,0.3696,0.3698,0.3678,0.3695,299825.0
+1702164360000,0.3696,0.37,0.3681,0.3682,107169.0
+1702164420000,0.3682,0.3689,0.3681,0.3689,69620.0
+1702164480000,0.3689,0.3689,0.367,0.3675,55975.0
+1702164540000,0.3676,0.3677,0.3655,0.3674,358740.0
+1702164600000,0.3675,0.3679,0.3663,0.3672,203009.0
+1702164660000,0.3673,0.3677,0.3651,0.3655,249664.0
+1702164720000,0.3656,0.3658,0.3634,0.3643,309720.0
+1702164780000,0.3643,0.3645,0.3557,0.362,1379821.0
+1702164840000,0.362,0.3639,0.3607,0.3619,591500.0
+1702164900000,0.3621,0.3631,0.3614,0.3625,246603.0
+1702164960000,0.3624,0.3638,0.3614,0.3635,231936.0
+1702165020000,0.3635,0.3646,0.363,0.3644,131907.0
+1702165080000,0.3643,0.3646,0.3633,0.3633,115477.0
+1702165140000,0.3632,0.3632,0.3618,0.363,106702.0
+1702165200000,0.3631,0.3632,0.3618,0.3621,82691.0
+1702165260000,0.3622,0.3632,0.3621,0.3623,74265.0
+1702165320000,0.3621,0.363,0.362,0.3628,41303.0
+1702165380000,0.3627,0.3628,0.362,0.3622,28701.0
+1702165440000,0.3622,0.3623,0.3616,0.3617,36891.0
+1702165500000,0.3617,0.3622,0.3605,0.3606,122428.0
+1702165560000,0.3606,0.3613,0.3592,0.3612,126646.0
+1702165620000,0.3613,0.3626,0.3613,0.3617,96531.0
+1702165680000,0.3618,0.3623,0.3616,0.3618,32532.0
+1702165740000,0.3618,0.3618,0.3614,0.3615,19525.0
+1702165800000,0.3615,0.362,0.3612,0.362,33095.0
+1702165860000,0.362,0.3627,0.3617,0.3627,32181.0
+1702165920000,0.3626,0.3627,0.3621,0.3623,28146.0
+1702165980000,0.3623,0.3623,0.3612,0.3612,21063.0
+1702166040000,0.3612,0.3617,0.3606,0.3606,37530.0
+1702166100000,0.3607,0.3607,0.3591,0.3591,213135.0
+1702166160000,0.3592,0.3598,0.3585,0.3594,194333.0
+1702166220000,0.3595,0.3596,0.3586,0.3592,72294.0
+1702166280000,0.3593,0.3599,0.3585,0.3598,117876.0
+1702166340000,0.3598,0.3605,0.3597,0.3599,32692.0
+1702166400000,0.3598,0.3615,0.3597,0.3614,100361.0
+1702166460000,0.3614,0.3634,0.3609,0.3634,248686.0
+1702166520000,0.3634,0.3648,0.3631,0.3633,319743.0
+1702166580000,0.3633,0.3635,0.3616,0.3621,114489.0
+1702166640000,0.3621,0.3621,0.3611,0.3612,29662.0
+1702166700000,0.3613,0.3621,0.361,0.362,50691.0
+1702166760000,0.362,0.3625,0.3615,0.3615,41143.0
+1702166820000,0.3616,0.3626,0.3611,0.3626,92753.0
+1702166880000,0.3627,0.3643,0.3626,0.3642,165189.0
+1702166940000,0.3643,0.3643,0.3632,0.3639,68879.0
+1702167000000,0.3639,0.3639,0.3627,0.3631,109140.0
+1702167060000,0.3631,0.3634,0.3629,0.363,25123.0
+1702167120000,0.363,0.3633,0.3612,0.3612,97405.0
+1702167180000,0.3612,0.3615,0.3601,0.3612,115685.0
+1702167240000,0.3613,0.362,0.3613,0.362,32758.0
+1702167300000,0.362,0.3624,0.362,0.3623,34986.0
+1702167360000,0.3623,0.3627,0.3622,0.3623,18375.0
+1702167420000,0.3623,0.3629,0.3622,0.3629,21786.0
+1702167480000,0.3629,0.3633,0.3629,0.363,39507.0
+1702167540000,0.3629,0.3629,0.3625,0.3629,27136.0
+1702167600000,0.363,0.363,0.3625,0.3625,9816.0
+1702167660000,0.3625,0.3625,0.3623,0.3624,13189.0
+1702167720000,0.3624,0.3625,0.3624,0.3624,9745.0
+1702167780000,0.3625,0.3625,0.3614,0.3615,42415.0
+1702167840000,0.3614,0.3614,0.3608,0.3608,45280.0
+1702167900000,0.3608,0.3608,0.3597,0.3599,116245.0
+1702167960000,0.3599,0.3601,0.3597,0.3601,23983.0
+1702168020000,0.3601,0.3601,0.3587,0.3591,93115.0
+1702168080000,0.3591,0.3591,0.3581,0.359,129870.0
+1702168140000,0.3589,0.3594,0.3589,0.3594,86186.0
+1702168200000,0.3595,0.3605,0.3594,0.36,67867.0
+1702168260000,0.3599,0.3601,0.3594,0.3599,78398.0
+1702168320000,0.3598,0.3605,0.3595,0.3605,71643.0
+1702168380000,0.3605,0.3612,0.3604,0.3612,32017.0
+1702168440000,0.3612,0.3615,0.3611,0.3612,48711.0
+1702168500000,0.3611,0.3611,0.3607,0.3607,14669.0
+1702168560000,0.3608,0.3608,0.3608,0.3608,620.0
+1702168620000,0.3608,0.361,0.3605,0.361,22114.0
+1702168680000,0.3609,0.361,0.3607,0.361,5477.0
+1702168740000,0.3609,0.361,0.3603,0.3604,32467.0
+1702168800000,0.3603,0.3606,0.3601,0.3606,14576.0
+1702168860000,0.3606,0.3606,0.3601,0.3605,22551.0
+1702168920000,0.3604,0.3606,0.3604,0.3604,4754.0
+1702168980000,0.3605,0.3605,0.3603,0.3604,14727.0
+1702169040000,0.3603,0.3604,0.3597,0.3598,57450.0
+1702169100000,0.3598,0.3604,0.3598,0.3604,33374.0
+1702169160000,0.3604,0.3611,0.3604,0.3609,54908.0
+1702169220000,0.3609,0.3609,0.3604,0.3606,14852.0
+1702169280000,0.3606,0.3608,0.3605,0.3606,10730.0
+1702169340000,0.3606,0.3606,0.3601,0.3605,19802.0
+1702169400000,0.3605,0.3607,0.3602,0.3602,13870.0
+1702169460000,0.3602,0.3604,0.3602,0.3604,17575.0
+1702169520000,0.3605,0.3606,0.3601,0.3604,29419.0
+1702169580000,0.3604,0.3617,0.3601,0.3616,104024.0
+1702169640000,0.3616,0.3621,0.3614,0.3621,51903.0
+1702169700000,0.362,0.3626,0.362,0.3625,27142.0
+1702169760000,0.3624,0.3624,0.3621,0.3622,10286.0
+1702169820000,0.3622,0.3622,0.3618,0.3622,29737.0
+1702169880000,0.3622,0.3629,0.3622,0.3627,77817.0
+1702169940000,0.3627,0.3628,0.3624,0.3625,13324.0
+1702170000000,0.3626,0.3629,0.3622,0.3628,29245.0
+1702170060000,0.3628,0.3629,0.3623,0.3624,13664.0
+1702170120000,0.3624,0.3627,0.3617,0.3619,72447.0
+1702170180000,0.3619,0.362,0.3618,0.3619,7515.0
+1702170240000,0.3619,0.3624,0.3619,0.3623,14254.0
+1702170300000,0.3623,0.3627,0.3622,0.3627,52338.0
+1702170360000,0.3627,0.3627,0.3627,0.3627,74.0
+1702170420000,0.3627,0.3628,0.3627,0.3627,8609.0
+1702170480000,0.3628,0.3628,0.3627,0.3628,7851.0
+1702170540000,0.3627,0.3628,0.3627,0.3628,1786.0
+1702170600000,0.3627,0.3628,0.3627,0.3627,7996.0
+1702170660000,0.3627,0.3628,0.3624,0.3624,90448.0
+1702170720000,0.3624,0.3624,0.3624,0.3624,400.0
+1702170780000,0.3625,0.3626,0.3624,0.3624,13717.0
+1702170840000,0.3625,0.3626,0.3623,0.3626,19012.0
+1702170900000,0.3625,0.3625,0.3611,0.3611,27485.0
+1702170960000,0.3612,0.3612,0.36,0.3607,102065.0
+1702171020000,0.3608,0.3611,0.3608,0.3611,34774.0
+1702171080000,0.3611,0.3611,0.3611,0.3611,0.0
+1702171140000,0.3612,0.3612,0.3608,0.3608,13110.0
+1702171200000,0.3608,0.3614,0.3608,0.3614,11745.0
+1702171260000,0.3615,0.3627,0.3614,0.3627,41415.0
+1702171320000,0.3627,0.3629,0.3626,0.3629,12114.0
+1702171380000,0.3629,0.3632,0.3627,0.3629,35532.0
+1702171440000,0.363,0.363,0.3627,0.3629,14604.0
+1702171500000,0.3629,0.363,0.3629,0.363,7595.0
+1702171560000,0.363,0.3633,0.3629,0.3632,24283.0
+1702171620000,0.3631,0.3634,0.363,0.3633,4190.0
+1702171680000,0.3633,0.3633,0.3631,0.3632,8361.0
+1702171740000,0.3632,0.3635,0.3631,0.3633,35685.0
+1702171800000,0.3633,0.3636,0.3631,0.3632,11306.0
+1702171860000,0.3632,0.3632,0.3626,0.3627,42175.0
+1702171920000,0.3627,0.3629,0.3627,0.3629,6910.0
+1702171980000,0.3629,0.3629,0.3628,0.3629,2763.0
+1702172040000,0.3629,0.3629,0.3621,0.3621,55606.0
+1702172100000,0.3622,0.3622,0.3615,0.3617,48054.0
+1702172160000,0.3616,0.3616,0.3612,0.3616,16592.0
+1702172220000,0.3615,0.3616,0.3614,0.3615,8107.0
+1702172280000,0.3615,0.3615,0.3614,0.3615,11637.0
+1702172340000,0.3615,0.3616,0.3614,0.3615,21236.0
+1702172400000,0.3616,0.3619,0.3616,0.3618,35738.0
+1702172460000,0.3618,0.3619,0.3615,0.3618,29247.0
+1702172520000,0.3618,0.3618,0.3614,0.3614,13104.0
+1702172580000,0.3614,0.3614,0.3608,0.361,66104.0
+1702172640000,0.3609,0.3609,0.3604,0.3604,40171.0
+1702172700000,0.3604,0.3604,0.3601,0.3601,18496.0
+1702172760000,0.3601,0.3602,0.3598,0.3599,38943.0
+1702172820000,0.3599,0.3602,0.3595,0.3602,48173.0
+1702172880000,0.3602,0.3602,0.3594,0.3597,34580.0
+1702172940000,0.3596,0.3596,0.3592,0.3592,23513.0
+1702173000000,0.3592,0.3594,0.359,0.3593,37692.0
+1702173060000,0.3593,0.3594,0.3579,0.3586,206715.0
+1702173120000,0.3585,0.3585,0.3581,0.3582,15991.0
+1702173180000,0.3581,0.3581,0.3576,0.3577,89041.0
+1702173240000,0.3577,0.3581,0.3571,0.3571,113162.0
+1702173300000,0.357,0.3571,0.3563,0.357,103282.0
+1702173360000,0.357,0.357,0.355,0.355,283811.0
+1702173420000,0.3551,0.3567,0.3549,0.3567,243549.0
+1702173480000,0.3567,0.3567,0.3561,0.3561,39578.0
+1702173540000,0.3562,0.3563,0.3562,0.3562,3514.0
+1702173600000,0.3563,0.3567,0.3563,0.3566,14127.0
+1702173660000,0.3567,0.3567,0.3559,0.3559,27688.0
+1702173720000,0.3559,0.356,0.3558,0.3559,11565.0
+1702173780000,0.3558,0.3558,0.3554,0.3555,63941.0
+1702173840000,0.3555,0.3559,0.3555,0.3559,23014.0
+1702173900000,0.356,0.3569,0.356,0.3569,38240.0
+1702173960000,0.3568,0.3568,0.3562,0.3563,102166.0
+1702174020000,0.3563,0.3564,0.3563,0.3564,12969.0
+1702174080000,0.3564,0.3574,0.3564,0.3573,150624.0
+1702174140000,0.3572,0.3572,0.3568,0.357,33032.0
+1702174200000,0.357,0.3574,0.357,0.3574,24549.0
+1702174260000,0.3575,0.3578,0.3573,0.3575,90442.0
+1702174320000,0.3575,0.3575,0.3569,0.3569,9712.0
+1702174380000,0.3569,0.3569,0.3564,0.3565,25555.0
+1702174440000,0.3565,0.3565,0.3558,0.3558,21563.0
+1702174500000,0.3558,0.3558,0.3545,0.3545,55812.0
+1702174560000,0.3545,0.3548,0.3544,0.3545,81922.0
+1702174620000,0.3545,0.3551,0.3545,0.355,34911.0
+1702174680000,0.3551,0.3563,0.3551,0.3563,33444.0
+1702174740000,0.3563,0.3564,0.3553,0.3553,19560.0
+1702174800000,0.3553,0.3554,0.355,0.3552,20797.0
+1702174860000,0.3553,0.3558,0.3553,0.3557,9855.0
+1702174920000,0.3557,0.3557,0.3553,0.3554,10668.0
+1702174980000,0.3555,0.3558,0.3555,0.3556,19851.0
+1702175040000,0.3557,0.3557,0.3557,0.3557,1115.0
+1702175100000,0.3557,0.3557,0.3551,0.3551,19085.0
+1702175160000,0.3551,0.3551,0.3548,0.3549,21542.0
+1702175220000,0.3549,0.355,0.3548,0.3548,3693.0
+1702175280000,0.3548,0.3548,0.3548,0.3548,3161.0
+1702175340000,0.3547,0.3548,0.3542,0.3547,26524.0
+1702175400000,0.3548,0.3554,0.3547,0.3554,20608.0
+1702175460000,0.3555,0.3557,0.3535,0.354,317162.0
+1702175520000,0.354,0.354,0.3533,0.3533,104096.0
+1702175580000,0.3534,0.3543,0.3532,0.3543,125300.0
+1702175640000,0.3542,0.3545,0.3541,0.3545,16580.0
+1702175700000,0.3545,0.355,0.3545,0.3548,31879.0
+1702175760000,0.3548,0.3549,0.3546,0.3546,2226.0
+1702175820000,0.3547,0.3553,0.3546,0.3553,32180.0
+1702175880000,0.3554,0.3555,0.355,0.355,19484.0
+1702175940000,0.3552,0.3553,0.3552,0.3553,6348.0
+1702176000000,0.3554,0.3555,0.3553,0.3554,6714.0
+1702176060000,0.3554,0.3554,0.3554,0.3554,1796.0
+1702176120000,0.3554,0.3555,0.3549,0.3555,22495.0
+1702176180000,0.3552,0.3552,0.3547,0.3547,7616.0
+1702176240000,0.3546,0.3546,0.3537,0.3538,27369.0
+1702176300000,0.3539,0.3542,0.3534,0.3538,48376.0
+1702176360000,0.3539,0.3539,0.3536,0.3537,14627.0
+1702176420000,0.3538,0.3539,0.3533,0.3533,22839.0
+1702176480000,0.3532,0.3533,0.352,0.3525,100308.0
+1702176540000,0.3525,0.3526,0.3515,0.3516,118647.0
+1702176600000,0.3516,0.3518,0.3512,0.3515,56880.0
+1702176660000,0.3515,0.3524,0.3513,0.3524,118117.0
+1702176720000,0.3524,0.3525,0.3516,0.352,46874.0
+1702176780000,0.3521,0.3523,0.3517,0.3517,15759.0
+1702176840000,0.3517,0.3518,0.3517,0.3518,3001.0
+1702176900000,0.3519,0.3519,0.3513,0.3515,29176.0
+1702176960000,0.3514,0.3514,0.3511,0.3514,29046.0
+1702177020000,0.3514,0.3516,0.3512,0.3514,16123.0
+1702177080000,0.3514,0.3517,0.3514,0.3516,5198.0
+1702177140000,0.3515,0.3519,0.3515,0.3518,8647.0
+1702177200000,0.3518,0.3523,0.3518,0.3523,14937.0
+1702177260000,0.3524,0.3532,0.3524,0.3532,43596.0
+1702177320000,0.3532,0.3533,0.3525,0.3525,21713.0
+1702177380000,0.3525,0.3525,0.3516,0.3516,43686.0
+1702177440000,0.3517,0.3518,0.3512,0.3512,14211.0
+1702177500000,0.3512,0.3525,0.3511,0.3524,55663.0
+1702177560000,0.3525,0.3526,0.3522,0.3524,64201.0
+1702177620000,0.3523,0.3526,0.3522,0.3522,42818.0
+1702177680000,0.3523,0.3525,0.3522,0.3524,18962.0
+1702177740000,0.3524,0.3524,0.3524,0.3524,12754.0
+1702177800000,0.3524,0.3529,0.3524,0.3528,59927.0
+1702177860000,0.3528,0.3532,0.3528,0.3531,22513.0
+1702177920000,0.3532,0.3532,0.3528,0.3532,97654.0
+1702177980000,0.3532,0.3533,0.3532,0.3532,12097.0
+1702178040000,0.3533,0.3533,0.353,0.353,19796.0
+1702178100000,0.3529,0.3529,0.3527,0.3527,8942.0
+1702178160000,0.3528,0.3528,0.3521,0.3522,12479.0
+1702178220000,0.3523,0.3524,0.3523,0.3524,10909.0
+1702178280000,0.3523,0.3524,0.3516,0.3518,27474.0
+1702178340000,0.3517,0.352,0.3517,0.3519,8852.0
+1702178400000,0.352,0.3525,0.352,0.3524,17390.0
+1702178460000,0.3524,0.3524,0.3524,0.3524,0.0
+1702178520000,0.3523,0.3524,0.3522,0.3524,21570.0
+1702178580000,0.3524,0.3524,0.3524,0.3524,0.0
+1702178640000,0.3524,0.3525,0.352,0.352,5809.0
+1702178700000,0.352,0.352,0.3517,0.3517,12882.0
+1702178760000,0.3517,0.3517,0.3504,0.3506,106867.0
+1702178820000,0.3507,0.3509,0.3506,0.3507,22587.0
+1702178880000,0.3507,0.3507,0.3503,0.3503,34457.0
+1702178940000,0.3504,0.3504,0.3502,0.3503,41191.0
+1702179000000,0.3503,0.351,0.3503,0.351,86018.0
+1702179060000,0.3509,0.351,0.3504,0.3504,14850.0
+1702179120000,0.3503,0.3503,0.3501,0.3502,7460.0
+1702179180000,0.3502,0.3503,0.3501,0.3503,8285.0
+1702179240000,0.3502,0.3502,0.348,0.3495,317819.0
+1702179300000,0.3496,0.3498,0.3495,0.3498,12669.0
+1702179360000,0.3498,0.3505,0.3498,0.3502,18260.0
+1702179420000,0.3503,0.3516,0.3503,0.3516,91255.0
+1702179480000,0.3516,0.3516,0.3512,0.3513,36861.0
+1702179540000,0.3513,0.3514,0.3511,0.3512,4270.0
+1702179600000,0.3511,0.3517,0.3509,0.3517,29231.0
+1702179660000,0.3516,0.352,0.3516,0.3519,21469.0
+1702179720000,0.3518,0.3518,0.3518,0.3518,137.0
+1702179780000,0.3518,0.3519,0.3517,0.3518,4403.0
+1702179840000,0.3517,0.3519,0.3517,0.3518,11974.0
+1702179900000,0.3518,0.3519,0.3518,0.3519,5027.0
+1702179960000,0.3519,0.3519,0.3519,0.3519,732.0
+1702180020000,0.3519,0.3529,0.3519,0.3522,67696.0
+1702180080000,0.3522,0.3522,0.3521,0.3521,20835.0
+1702180140000,0.352,0.3523,0.352,0.3522,15227.0
+1702180200000,0.3523,0.3525,0.3523,0.3524,18931.0
+1702180260000,0.3525,0.3532,0.3525,0.3528,27958.0
+1702180320000,0.3527,0.3527,0.3519,0.3519,20835.0
+1702180380000,0.3519,0.3521,0.3518,0.352,20192.0
+1702180440000,0.352,0.3521,0.3517,0.3521,20767.0
+1702180500000,0.3521,0.3525,0.352,0.352,12024.0
+1702180560000,0.3521,0.3523,0.3521,0.3523,6353.0
+1702180620000,0.3523,0.3525,0.3519,0.3524,11631.0
+1702180680000,0.3525,0.3526,0.3525,0.3526,3618.0
+1702180740000,0.3526,0.3528,0.3526,0.3528,6047.0
+1702180800000,0.3528,0.3528,0.3524,0.3524,17079.0
+1702180860000,0.3523,0.3523,0.3521,0.3521,1962.0
+1702180920000,0.3522,0.3522,0.3521,0.3522,5911.0
+1702180980000,0.3522,0.3523,0.3522,0.3522,1442.0
+1702181040000,0.3523,0.3524,0.3522,0.3522,20526.0
+1702181100000,0.3523,0.3526,0.3523,0.3525,25901.0
+1702181160000,0.3525,0.3529,0.3525,0.3528,22996.0
+1702181220000,0.3529,0.3529,0.3529,0.3529,1170.0
+1702181280000,0.353,0.3533,0.353,0.3532,76024.0
+1702181340000,0.3532,0.3543,0.3532,0.3542,132480.0
+1702181400000,0.3542,0.3543,0.3542,0.3543,87944.0
+1702181460000,0.3541,0.3544,0.3541,0.3543,12674.0
+1702181520000,0.3544,0.3544,0.3544,0.3544,738.0
+1702181580000,0.3544,0.3545,0.3544,0.3544,40430.0
+1702181640000,0.3545,0.3547,0.3545,0.3546,82648.0
+1702181700000,0.3546,0.3548,0.3545,0.3547,32478.0
+1702181760000,0.3548,0.3555,0.3548,0.3552,104648.0
+1702181820000,0.3553,0.3568,0.3553,0.3563,210340.0
+1702181880000,0.3563,0.3573,0.3563,0.357,102929.0
+1702181940000,0.357,0.3576,0.357,0.3576,44845.0
+1702182000000,0.3576,0.3581,0.3576,0.3581,32169.0
+1702182060000,0.3582,0.3588,0.3582,0.3587,99310.0
+1702182120000,0.3587,0.3595,0.3587,0.3594,35450.0
+1702182180000,0.3593,0.3593,0.3585,0.359,100588.0
+1702182240000,0.3591,0.3591,0.359,0.359,2879.0
+1702182300000,0.359,0.3594,0.359,0.3594,23333.0
+1702182360000,0.3594,0.3596,0.3589,0.3589,65618.0
+1702182420000,0.3589,0.3595,0.3587,0.3588,42147.0
+1702182480000,0.3588,0.3591,0.3585,0.3589,33922.0
+1702182540000,0.3589,0.3595,0.3589,0.3594,16230.0
+1702182600000,0.3595,0.3595,0.3592,0.3592,40491.0
+1702182660000,0.3593,0.3595,0.3585,0.3588,58536.0
+1702182720000,0.3588,0.3591,0.3588,0.3589,6796.0
+1702182780000,0.359,0.3594,0.359,0.3594,2669.0
+1702182840000,0.3594,0.3594,0.3589,0.3593,29786.0
+1702182900000,0.3593,0.3595,0.3589,0.359,12437.0
+1702182960000,0.3591,0.3595,0.3589,0.3594,27335.0
+1702183020000,0.3594,0.3594,0.3589,0.3593,20169.0
+1702183080000,0.3592,0.3596,0.3592,0.3596,7763.0
+1702183140000,0.3596,0.3596,0.359,0.3593,20481.0
+1702183200000,0.3593,0.3595,0.3591,0.3591,19922.0
+1702183260000,0.3592,0.3601,0.3592,0.36,53803.0
+1702183320000,0.36,0.3602,0.3598,0.3598,21472.0
+1702183380000,0.3598,0.3598,0.3598,0.3598,6367.0
+1702183440000,0.3598,0.36,0.3594,0.3598,28953.0
+1702183500000,0.3599,0.36,0.3594,0.3595,46889.0
+1702183560000,0.3594,0.3594,0.359,0.359,10579.0
+1702183620000,0.359,0.3591,0.3582,0.3588,129496.0
+1702183680000,0.3588,0.3588,0.3587,0.3587,8454.0
+1702183740000,0.3586,0.359,0.3584,0.3589,23429.0
+1702183800000,0.3589,0.3591,0.3589,0.3591,4039.0
+1702183860000,0.359,0.3591,0.359,0.3591,10495.0
+1702183920000,0.3592,0.3592,0.3584,0.3588,59381.0
+1702183980000,0.359,0.359,0.359,0.359,1807.0
+1702184040000,0.359,0.3591,0.359,0.3591,1687.0
+1702184100000,0.3592,0.3595,0.3592,0.3595,6779.0
+1702184160000,0.3594,0.3594,0.359,0.3593,19374.0
+1702184220000,0.3594,0.3594,0.3589,0.3589,6819.0
+1702184280000,0.3589,0.3589,0.3582,0.3584,37280.0
+1702184340000,0.3585,0.3586,0.3584,0.3586,5533.0
+1702184400000,0.3585,0.3587,0.3583,0.3583,14727.0
+1702184460000,0.3584,0.3586,0.3581,0.3581,8521.0
+1702184520000,0.3581,0.3581,0.3579,0.358,7003.0
+1702184580000,0.358,0.358,0.3578,0.3578,14840.0
+1702184640000,0.3578,0.3578,0.3576,0.3577,64283.0
+1702184700000,0.3577,0.3579,0.3576,0.3578,33742.0
+1702184760000,0.3578,0.3582,0.3578,0.3582,15110.0
+1702184820000,0.3582,0.3585,0.3582,0.3585,19079.0
+1702184880000,0.3585,0.3586,0.3585,0.3586,27787.0
+1702184940000,0.3586,0.3592,0.3586,0.3591,67076.0
+1702185000000,0.3591,0.3593,0.3591,0.3593,7077.0
+1702185060000,0.3594,0.3596,0.3594,0.3595,5963.0
+1702185120000,0.3596,0.3598,0.3596,0.3598,8323.0
+1702185180000,0.3598,0.3598,0.3597,0.3597,6124.0
+1702185240000,0.3598,0.3605,0.3596,0.3604,134069.0
+1702185300000,0.3605,0.3606,0.3604,0.3605,52150.0
+1702185360000,0.3606,0.3611,0.3604,0.3606,76514.0
+1702185420000,0.3607,0.361,0.3607,0.3608,4692.0
+1702185480000,0.3607,0.3607,0.36,0.3603,57950.0
+1702185540000,0.3603,0.3604,0.36,0.3603,27381.0
+1702185600000,0.3602,0.3605,0.3594,0.3594,83520.0
+1702185660000,0.3594,0.3594,0.359,0.3591,20722.0
+1702185720000,0.3592,0.3592,0.359,0.3592,19141.0
+1702185780000,0.3593,0.3594,0.359,0.3592,34670.0
+1702185840000,0.3592,0.3592,0.3588,0.359,51661.0
+1702185900000,0.359,0.359,0.3588,0.3588,9428.0
+1702185960000,0.3588,0.3588,0.3586,0.3586,38599.0
+1702186020000,0.3586,0.3589,0.3586,0.3589,9968.0
+1702186080000,0.359,0.3592,0.359,0.3592,3761.0
+1702186140000,0.3592,0.3594,0.3592,0.3594,16771.0
+1702186200000,0.3594,0.3595,0.3591,0.3591,10295.0
+1702186260000,0.3591,0.3591,0.3588,0.3591,15445.0
+1702186320000,0.3591,0.3591,0.3591,0.3591,21.0
+1702186380000,0.3591,0.3591,0.3589,0.3589,7884.0
+1702186440000,0.3589,0.359,0.3587,0.3588,11538.0
+1702186500000,0.3589,0.3589,0.3586,0.3588,7835.0
+1702186560000,0.3589,0.3593,0.3589,0.3593,7754.0
+1702186620000,0.3591,0.3591,0.359,0.3591,4960.0
+1702186680000,0.3591,0.3594,0.3591,0.3594,1467.0
+1702186740000,0.3593,0.3593,0.359,0.359,4801.0
+1702186800000,0.3588,0.3588,0.358,0.358,38049.0
+1702186860000,0.358,0.358,0.3574,0.3575,48424.0
+1702186920000,0.3576,0.3577,0.3574,0.3576,5405.0
+1702186980000,0.3576,0.3576,0.3574,0.3574,3524.0
+1702187040000,0.3575,0.3575,0.3574,0.3575,3312.0
+1702187100000,0.3575,0.3575,0.3575,0.3575,0.0
+1702187160000,0.3576,0.3576,0.3575,0.3575,1768.0
+1702187220000,0.3574,0.3575,0.3573,0.3574,7505.0
+1702187280000,0.3574,0.3574,0.3572,0.3573,2603.0
+1702187340000,0.3573,0.3574,0.3566,0.3568,64370.0
+1702187400000,0.3568,0.3568,0.3562,0.3566,102064.0
+1702187460000,0.3566,0.3571,0.3565,0.3571,29743.0
+1702187520000,0.3571,0.3572,0.3568,0.3568,39373.0
+1702187580000,0.3569,0.3573,0.3568,0.3573,13683.0
+1702187640000,0.3572,0.3572,0.3572,0.3572,547.0
+1702187700000,0.3572,0.3572,0.3571,0.3571,1410.0
+1702187760000,0.3571,0.3571,0.357,0.357,3825.0
+1702187820000,0.357,0.3571,0.357,0.357,1537.0
+1702187880000,0.3571,0.3573,0.3571,0.3573,558.0
+1702187940000,0.3572,0.3573,0.357,0.3571,2335.0
+1702188000000,0.3571,0.3574,0.3569,0.3571,8772.0
+1702188060000,0.3571,0.3573,0.357,0.357,8255.0
+1702188120000,0.357,0.3571,0.357,0.3571,2083.0
+1702188180000,0.357,0.357,0.3567,0.3568,27493.0
+1702188240000,0.3569,0.357,0.3568,0.357,15359.0
+1702188300000,0.3571,0.3575,0.3571,0.3573,48774.0
+1702188360000,0.3573,0.3575,0.3569,0.3575,48642.0
+1702188420000,0.3574,0.3575,0.3573,0.3573,1296.0
+1702188480000,0.3573,0.3574,0.3572,0.3572,5019.0
+1702188540000,0.3572,0.3573,0.3572,0.3572,12198.0
+1702188600000,0.3572,0.3573,0.3572,0.3572,2465.0
+1702188660000,0.3573,0.3575,0.3573,0.3575,18519.0
+1702188720000,0.3575,0.3576,0.3575,0.3576,14976.0
+1702188780000,0.3576,0.358,0.3575,0.358,29890.0
+1702188840000,0.3581,0.3583,0.358,0.3582,32559.0
+1702188900000,0.3582,0.3583,0.3582,0.3582,36700.0
+1702188960000,0.3583,0.3585,0.3582,0.3584,12722.0
+1702189020000,0.3584,0.3587,0.3584,0.3586,100702.0
+1702189080000,0.3586,0.3586,0.3581,0.3581,38451.0
+1702189140000,0.358,0.358,0.3575,0.3575,10208.0
+1702189200000,0.3575,0.3575,0.3568,0.357,29311.0
+1702189260000,0.357,0.357,0.3561,0.3561,51805.0
+1702189320000,0.3562,0.3562,0.3554,0.3557,69898.0
+1702189380000,0.3557,0.3557,0.3557,0.3557,8516.0
+1702189440000,0.3557,0.356,0.3556,0.3558,12730.0
+1702189500000,0.3558,0.3562,0.3558,0.356,10345.0
+1702189560000,0.3561,0.3561,0.3549,0.3551,90258.0
+1702189620000,0.3553,0.3554,0.3549,0.3549,18315.0
+1702189680000,0.3551,0.3551,0.3548,0.3549,11728.0
+1702189740000,0.3549,0.3554,0.3548,0.3553,18692.0
+1702189800000,0.3551,0.3552,0.355,0.355,7215.0
+1702189860000,0.355,0.355,0.3547,0.3548,10400.0
+1702189920000,0.3548,0.3549,0.3548,0.3549,1372.0
+1702189980000,0.355,0.3553,0.355,0.3551,16416.0
+1702190040000,0.3551,0.3551,0.3544,0.3549,44413.0
+1702190100000,0.3548,0.3549,0.3544,0.3545,31297.0
+1702190160000,0.3545,0.3547,0.3544,0.3545,6300.0
+1702190220000,0.3545,0.3547,0.3545,0.3546,6537.0
+1702190280000,0.3546,0.355,0.3546,0.3548,25069.0
+1702190340000,0.3548,0.3548,0.3546,0.3546,6367.0
+1702190400000,0.3547,0.3548,0.3547,0.3547,2097.0
+1702190460000,0.3547,0.355,0.3547,0.355,17793.0
+1702190520000,0.355,0.3561,0.355,0.3559,112148.0
+1702190580000,0.3557,0.3557,0.3554,0.3556,10472.0
+1702190640000,0.3556,0.3556,0.3554,0.3556,4145.0
+1702190700000,0.3557,0.3566,0.3557,0.3565,13136.0
+1702190760000,0.3565,0.3565,0.356,0.356,9642.0
+1702190820000,0.3559,0.356,0.3559,0.356,2402.0
+1702190880000,0.356,0.356,0.3556,0.3556,13865.0
+1702190940000,0.3556,0.3556,0.3551,0.3551,9083.0
+1702191000000,0.3551,0.3551,0.3546,0.3546,20393.0
+1702191060000,0.3546,0.3546,0.3544,0.3544,4310.0
+1702191120000,0.3543,0.3543,0.3543,0.3543,2018.0
+1702191180000,0.3544,0.3547,0.3544,0.3547,11834.0
+1702191240000,0.3548,0.3548,0.3546,0.3546,7217.0
+1702191300000,0.3547,0.3547,0.3545,0.3547,2428.0
+1702191360000,0.3546,0.3546,0.3541,0.3544,13965.0
+1702191420000,0.3544,0.3546,0.3544,0.3546,8877.0
+1702191480000,0.3546,0.3547,0.3546,0.3546,2401.0
+1702191540000,0.3547,0.355,0.3547,0.355,8719.0
+1702191600000,0.355,0.3551,0.3547,0.3548,11439.0
+1702191660000,0.3549,0.3549,0.3547,0.3547,4673.0
+1702191720000,0.3546,0.3546,0.3541,0.3544,12489.0
+1702191780000,0.3543,0.3543,0.3542,0.3542,2913.0
+1702191840000,0.3543,0.3548,0.3543,0.3548,74843.0
+1702191900000,0.3548,0.3552,0.3548,0.3552,26831.0
+1702191960000,0.3552,0.3553,0.3552,0.3552,6891.0
+1702192020000,0.3553,0.3553,0.3552,0.3552,12662.0
+1702192080000,0.3553,0.3554,0.3549,0.3553,119146.0
+1702192140000,0.3553,0.3554,0.3553,0.3553,3073.0
+1702192200000,0.3554,0.3554,0.3553,0.3553,5857.0
+1702192260000,0.3553,0.3554,0.3553,0.3553,9207.0
+1702192320000,0.3554,0.3561,0.3554,0.356,63455.0
+1702192380000,0.356,0.3561,0.3559,0.3559,44914.0
+1702192440000,0.3559,0.3561,0.3554,0.3555,36028.0
+1702192500000,0.3555,0.3556,0.3553,0.3554,4105.0
+1702192560000,0.3554,0.3554,0.3554,0.3554,662.0
+1702192620000,0.3553,0.3553,0.3548,0.3548,9477.0
+1702192680000,0.3548,0.3549,0.3541,0.3541,56341.0
+1702192740000,0.3541,0.3541,0.3534,0.3534,16108.0
+1702192800000,0.3534,0.3535,0.353,0.3531,36554.0
+1702192860000,0.353,0.353,0.352,0.3522,69608.0
+1702192920000,0.3522,0.3532,0.3522,0.3532,28488.0
+1702192980000,0.3531,0.3532,0.3529,0.3531,18761.0
+1702193040000,0.3531,0.3533,0.3528,0.3528,18119.0
+1702193100000,0.3528,0.3532,0.3525,0.3529,76980.0
+1702193160000,0.3529,0.3529,0.3528,0.3528,3542.0
+1702193220000,0.3528,0.3532,0.3528,0.3531,6097.0
+1702193280000,0.3532,0.3532,0.3526,0.3526,11749.0
+1702193340000,0.3526,0.353,0.3526,0.353,8406.0
+1702193400000,0.353,0.3532,0.353,0.3532,17538.0
+1702193460000,0.3532,0.3535,0.3532,0.3533,30296.0
+1702193520000,0.3534,0.3534,0.353,0.3531,3322.0
+1702193580000,0.353,0.353,0.3526,0.3527,20971.0
+1702193640000,0.3526,0.3527,0.3514,0.3514,37654.0
+1702193700000,0.3515,0.3517,0.3513,0.3516,40875.0
+1702193760000,0.3516,0.3518,0.3516,0.3517,4732.0
+1702193820000,0.3517,0.3517,0.3513,0.3515,34247.0
+1702193880000,0.3515,0.3516,0.3512,0.3514,22565.0
+1702193940000,0.3513,0.3514,0.3511,0.3514,18734.0
+1702194000000,0.3513,0.3514,0.351,0.3514,26182.0
+1702194060000,0.3514,0.3515,0.3511,0.3514,15089.0
+1702194120000,0.3515,0.352,0.3514,0.3519,18412.0
+1702194180000,0.352,0.3523,0.3519,0.3523,23023.0
+1702194240000,0.3522,0.3527,0.3521,0.3526,13342.0
+1702194300000,0.3527,0.353,0.3527,0.3529,8084.0
+1702194360000,0.353,0.3533,0.3529,0.3532,8633.0
+1702194420000,0.3533,0.354,0.3532,0.354,18717.0
+1702194480000,0.3541,0.3545,0.354,0.3542,23884.0
+1702194540000,0.3542,0.3542,0.3531,0.3531,42284.0
+1702194600000,0.3532,0.3533,0.3527,0.3527,13045.0
+1702194660000,0.3527,0.3538,0.3525,0.3536,118779.0
+1702194720000,0.3536,0.3536,0.3521,0.3526,142522.0
+1702194780000,0.3527,0.3531,0.3524,0.3525,46733.0
+1702194840000,0.3524,0.3524,0.3518,0.352,31981.0
+1702194900000,0.352,0.3523,0.352,0.3523,12924.0
+1702194960000,0.3523,0.3524,0.3523,0.3524,8958.0
+1702195020000,0.3523,0.3523,0.3522,0.3522,6559.0
+1702195080000,0.3522,0.3524,0.3522,0.3524,7262.0
+1702195140000,0.3525,0.3525,0.3521,0.3522,9207.0
+1702195200000,0.3521,0.3523,0.352,0.3522,16681.0
+1702195260000,0.3522,0.3529,0.3522,0.3528,13835.0
+1702195320000,0.3528,0.353,0.3526,0.3527,11542.0
+1702195380000,0.3527,0.3528,0.3524,0.3525,23150.0
+1702195440000,0.3524,0.3526,0.352,0.3522,28636.0
+1702195500000,0.3521,0.3522,0.352,0.352,32923.0
+1702195560000,0.352,0.3521,0.352,0.3521,27982.0
+1702195620000,0.3522,0.3523,0.3521,0.3521,71494.0
+1702195680000,0.3522,0.3523,0.3521,0.3523,7412.0
+1702195740000,0.3523,0.3527,0.3522,0.3527,48647.0
+1702195800000,0.3528,0.3529,0.3527,0.3527,73442.0
+1702195860000,0.3527,0.3528,0.3527,0.3527,20189.0
+1702195920000,0.3528,0.3528,0.3528,0.3528,1970.0
+1702195980000,0.3528,0.3528,0.3527,0.3527,6497.0
+1702196040000,0.3528,0.3529,0.3527,0.3528,4886.0
+1702196100000,0.3529,0.3535,0.3525,0.3525,97630.0
+1702196160000,0.3525,0.353,0.3523,0.353,30059.0
+1702196220000,0.353,0.3532,0.3528,0.3532,10235.0
+1702196280000,0.3532,0.3532,0.3522,0.3524,24478.0
+1702196340000,0.3524,0.3526,0.352,0.3522,54440.0
+1702196400000,0.3521,0.3524,0.352,0.3524,10852.0
+1702196460000,0.3523,0.3525,0.3521,0.3521,20990.0
+1702196520000,0.3521,0.3521,0.351,0.351,27486.0
+1702196580000,0.351,0.3512,0.3502,0.3503,72727.0
+1702196640000,0.3503,0.3503,0.3495,0.3496,84922.0
+1702196700000,0.3497,0.3497,0.349,0.3492,69169.0
+1702196760000,0.3492,0.3497,0.3489,0.3493,68970.0
+1702196820000,0.3491,0.3501,0.3489,0.3501,50389.0
+1702196880000,0.35,0.3504,0.35,0.3504,28208.0
+1702196940000,0.3504,0.3504,0.3499,0.3502,56738.0
+1702197000000,0.3502,0.3502,0.349,0.3492,40095.0
+1702197060000,0.3492,0.3497,0.3486,0.3497,85129.0
+1702197120000,0.3498,0.3506,0.3498,0.3504,55352.0
+1702197180000,0.3504,0.351,0.3502,0.3503,44917.0
+1702197240000,0.3503,0.351,0.3503,0.3504,46779.0
+1702197300000,0.3502,0.3505,0.3495,0.3495,116469.0
+1702197360000,0.3494,0.3497,0.3489,0.3494,60850.0
+1702197420000,0.3493,0.3493,0.349,0.3492,15416.0
+1702197480000,0.3493,0.3497,0.3491,0.3494,75766.0
+1702197540000,0.3495,0.3504,0.3495,0.3502,79521.0
+1702197600000,0.3502,0.3503,0.3498,0.3499,25483.0
+1702197660000,0.3498,0.3498,0.3489,0.3489,28232.0
+1702197720000,0.349,0.3495,0.349,0.3491,29352.0
+1702197780000,0.3491,0.3495,0.3491,0.3492,7741.0
+1702197840000,0.3492,0.3493,0.3487,0.3487,53784.0
+1702197900000,0.3487,0.3499,0.3481,0.3485,180033.0
+1702197960000,0.3485,0.351,0.348,0.351,295175.0
+1702198020000,0.3511,0.3517,0.3506,0.3508,139454.0
+1702198080000,0.3507,0.3507,0.3502,0.3502,11599.0
+1702198140000,0.3501,0.3507,0.35,0.3507,41634.0
+1702198200000,0.3507,0.3516,0.3505,0.3512,97053.0
+1702198260000,0.351,0.351,0.3498,0.3498,62237.0
+1702198320000,0.3498,0.3508,0.3498,0.3506,61461.0
+1702198380000,0.3506,0.3507,0.3503,0.3504,19574.0
+1702198440000,0.3504,0.3505,0.3502,0.3502,5365.0
+1702198500000,0.3502,0.3506,0.3502,0.3504,26027.0
+1702198560000,0.3505,0.3511,0.3505,0.351,13506.0
+1702198620000,0.351,0.3513,0.351,0.3511,9457.0
+1702198680000,0.3512,0.3512,0.3507,0.3507,5545.0
+1702198740000,0.3507,0.3507,0.3503,0.3503,3506.0
+1702198800000,0.3505,0.3507,0.3499,0.35,22784.0
+1702198860000,0.35,0.3504,0.3496,0.3497,32575.0
+1702198920000,0.3499,0.3503,0.3497,0.3501,41337.0
+1702198980000,0.3502,0.3504,0.3499,0.3499,24779.0
+1702199040000,0.3499,0.351,0.3499,0.3509,46620.0
+1702199100000,0.351,0.351,0.3507,0.3509,61465.0
+1702199160000,0.3509,0.3518,0.3508,0.3518,88156.0
+1702199220000,0.3518,0.3519,0.3518,0.3518,12858.0
+1702199280000,0.3519,0.3522,0.3517,0.3521,63496.0
+1702199340000,0.3521,0.3522,0.3521,0.3522,7002.0
+1702199400000,0.3522,0.3522,0.3521,0.3522,19187.0
+1702199460000,0.3521,0.3522,0.352,0.3521,53508.0
+1702199520000,0.3521,0.3522,0.3521,0.3521,8788.0
+1702199580000,0.3521,0.3522,0.352,0.352,39502.0
+1702199640000,0.352,0.3521,0.352,0.352,11984.0
+1702199700000,0.3521,0.3522,0.352,0.3522,26516.0
+1702199760000,0.3523,0.3525,0.3521,0.3522,43208.0
+1702199820000,0.3522,0.3522,0.3517,0.3517,11293.0
+1702199880000,0.3517,0.3517,0.3515,0.3517,9464.0
+1702199940000,0.3517,0.3519,0.3517,0.3517,9846.0
+1702200000000,0.3518,0.3519,0.3516,0.3517,17166.0
+1702200060000,0.3517,0.3517,0.351,0.351,3829.0
+1702200120000,0.351,0.351,0.3505,0.3505,5738.0
+1702200180000,0.3504,0.3507,0.3502,0.3502,27407.0
+1702200240000,0.3502,0.3502,0.3496,0.3496,18283.0
+1702200300000,0.3497,0.3497,0.3485,0.3485,28304.0
+1702200360000,0.3485,0.3488,0.3481,0.3484,67128.0
+1702200420000,0.3483,0.3483,0.346,0.3471,377457.0
+1702200480000,0.3472,0.3482,0.3472,0.3478,179591.0
+1702200540000,0.3477,0.3484,0.3473,0.3484,81999.0
+1702200600000,0.3483,0.3483,0.3478,0.3478,19900.0
+1702200660000,0.348,0.3481,0.3479,0.3481,15255.0
+1702200720000,0.348,0.348,0.3466,0.3466,39741.0
+1702200780000,0.3466,0.3466,0.3461,0.3465,82747.0
+1702200840000,0.3466,0.3469,0.346,0.3461,41391.0
+1702200900000,0.3462,0.3462,0.3429,0.3458,519458.0
+1702200960000,0.3458,0.3477,0.3457,0.347,371648.0
+1702201020000,0.3469,0.347,0.3462,0.3469,112332.0
+1702201080000,0.3467,0.3468,0.3453,0.3455,91061.0
+1702201140000,0.3455,0.3457,0.3444,0.3452,53876.0
+1702201200000,0.3453,0.3453,0.3449,0.345,10223.0
+1702201260000,0.345,0.3451,0.344,0.344,99479.0
+1702201320000,0.344,0.3446,0.3434,0.3446,54351.0
+1702201380000,0.3445,0.3445,0.3427,0.3432,135166.0
+1702201440000,0.3432,0.3432,0.3412,0.3421,424192.0
+1702201500000,0.3423,0.3444,0.3423,0.3441,156374.0
+1702201560000,0.3441,0.3441,0.3427,0.3435,73795.0
+1702201620000,0.3435,0.3437,0.3428,0.3428,34481.0
+1702201680000,0.3428,0.3458,0.3428,0.3452,227094.0
+1702201740000,0.3452,0.3456,0.344,0.3441,147898.0
+1702201800000,0.3441,0.345,0.3441,0.3445,57638.0
+1702201860000,0.3444,0.3444,0.3433,0.3434,52019.0
+1702201920000,0.3433,0.3435,0.3431,0.3431,47844.0
+1702201980000,0.343,0.3437,0.343,0.3431,49797.0
+1702202040000,0.3432,0.3432,0.3422,0.3424,18896.0
+1702202100000,0.3424,0.3428,0.3417,0.3417,158640.0
+1702202160000,0.3417,0.342,0.3408,0.3418,158260.0
+1702202220000,0.3417,0.3424,0.3412,0.3417,177540.0
+1702202280000,0.3417,0.3419,0.34,0.3405,200539.0
+1702202340000,0.3406,0.3409,0.3393,0.3398,105518.0
+1702202400000,0.3399,0.3407,0.3395,0.3402,107928.0
+1702202460000,0.3405,0.3409,0.3397,0.34,109281.0
+1702202520000,0.34,0.3409,0.3399,0.3406,153945.0
+1702202580000,0.3406,0.341,0.3396,0.3409,68971.0
+1702202640000,0.3409,0.3429,0.3405,0.3427,266037.0
+1702202700000,0.3428,0.3437,0.3422,0.3432,270667.0
+1702202760000,0.3432,0.3446,0.3432,0.3439,159078.0
+1702202820000,0.3439,0.3439,0.3432,0.3432,70089.0
+1702202880000,0.3431,0.3433,0.341,0.342,309403.0
+1702202940000,0.3419,0.343,0.3419,0.3428,91432.0
+1702203000000,0.3427,0.3432,0.3427,0.3431,37342.0
+1702203060000,0.343,0.3437,0.343,0.3437,64236.0
+1702203120000,0.3436,0.3449,0.3436,0.3449,68983.0
+1702203180000,0.3448,0.3463,0.3425,0.3429,507953.0
+1702203240000,0.343,0.3446,0.3428,0.3441,240180.0
+1702203300000,0.3441,0.345,0.3441,0.3449,52328.0
+1702203360000,0.345,0.3464,0.345,0.3454,82447.0
+1702203420000,0.3454,0.3456,0.3451,0.3452,37710.0
+1702203480000,0.3451,0.3454,0.345,0.3451,33741.0
+1702203540000,0.3452,0.3452,0.3442,0.3445,31438.0
+1702203600000,0.3446,0.3447,0.3439,0.3444,54108.0
+1702203660000,0.3443,0.3446,0.3443,0.3445,10477.0
+1702203720000,0.3446,0.3446,0.3442,0.3444,30879.0
+1702203780000,0.3444,0.3448,0.3444,0.3447,12631.0
+1702203840000,0.3448,0.3451,0.3448,0.3451,17732.0
+1702203900000,0.345,0.3455,0.3448,0.3454,15754.0
+1702203960000,0.3454,0.3454,0.345,0.345,6039.0
+1702204020000,0.3451,0.3452,0.345,0.3451,7229.0
+1702204080000,0.3451,0.3451,0.3447,0.3447,12098.0
+1702204140000,0.3447,0.3451,0.3447,0.3451,41017.0
+1702204200000,0.3449,0.3452,0.3448,0.3448,13210.0
+1702204260000,0.3447,0.3451,0.3447,0.3451,12581.0
+1702204320000,0.3451,0.3452,0.345,0.3451,6193.0
+1702204380000,0.3451,0.3453,0.345,0.3451,15882.0
+1702204440000,0.3449,0.3449,0.3445,0.3447,17080.0
+1702204500000,0.3446,0.3447,0.3441,0.3447,53743.0
+1702204560000,0.3444,0.3444,0.3436,0.3436,51826.0
+1702204620000,0.3435,0.3437,0.3434,0.3437,15992.0
+1702204680000,0.3436,0.3436,0.3434,0.3436,10180.0
+1702204740000,0.3435,0.3437,0.3434,0.3436,17561.0
+1702204800000,0.3437,0.3438,0.3437,0.3437,1716.0
+1702204860000,0.3437,0.3439,0.3437,0.3439,7267.0
+1702204920000,0.3438,0.3438,0.3435,0.3435,17068.0
+1702204980000,0.3437,0.3438,0.3436,0.3438,3549.0
+1702205040000,0.3438,0.3438,0.3437,0.3437,7406.0
+1702205100000,0.3438,0.3438,0.3431,0.3431,10960.0
+1702205160000,0.3431,0.3433,0.3427,0.3432,28930.0
+1702205220000,0.3432,0.3448,0.3432,0.3446,58216.0
+1702205280000,0.3447,0.3452,0.3447,0.3449,57307.0
+1702205340000,0.3449,0.3449,0.3444,0.3444,23089.0
+1702205400000,0.3444,0.3451,0.3444,0.3449,37033.0
+1702205460000,0.3448,0.3454,0.3446,0.3454,10411.0
+1702205520000,0.3453,0.3459,0.3453,0.3459,26456.0
+1702205580000,0.3459,0.346,0.3457,0.3457,9196.0
+1702205640000,0.3458,0.3471,0.3456,0.3467,156943.0
+1702205700000,0.3467,0.3468,0.3465,0.3465,21221.0
+1702205760000,0.3464,0.3469,0.3463,0.3466,28433.0
+1702205820000,0.3467,0.3471,0.3467,0.3469,19499.0
+1702205880000,0.3468,0.3469,0.3463,0.3468,37404.0
+1702205940000,0.3468,0.3469,0.3468,0.3468,6670.0
+1702206000000,0.3468,0.347,0.3464,0.3465,40825.0
+1702206060000,0.3465,0.3471,0.3465,0.3469,15480.0
+1702206120000,0.347,0.3472,0.3464,0.3465,25801.0
+1702206180000,0.3466,0.3468,0.3461,0.3467,24624.0
+1702206240000,0.3467,0.3468,0.3466,0.3466,21221.0
+1702206300000,0.3466,0.3469,0.3465,0.3469,34637.0
+1702206360000,0.3468,0.3472,0.3468,0.3472,12854.0
+1702206420000,0.3473,0.3478,0.3472,0.3477,46059.0
+1702206480000,0.3478,0.348,0.3469,0.3476,148857.0
+1702206540000,0.3476,0.3478,0.3476,0.3478,3526.0
+1702206600000,0.3477,0.3481,0.3477,0.348,28006.0
+1702206660000,0.348,0.3481,0.3478,0.3479,18199.0
+1702206720000,0.348,0.3483,0.348,0.3483,19573.0
+1702206780000,0.3482,0.3485,0.3476,0.3478,95468.0
+1702206840000,0.3479,0.3486,0.3475,0.3478,95802.0
+1702206900000,0.3478,0.3485,0.3477,0.3478,96722.0
+1702206960000,0.3479,0.3486,0.3479,0.348,63327.0
+1702207020000,0.3481,0.3486,0.3475,0.3477,76867.0
+1702207080000,0.3477,0.3478,0.3476,0.3477,5226.0
+1702207140000,0.3477,0.3477,0.3473,0.3476,29809.0
+1702207200000,0.3476,0.3478,0.3475,0.3476,16200.0
+1702207260000,0.3475,0.3487,0.3475,0.3478,106789.0
+1702207320000,0.3478,0.3487,0.3477,0.3482,75231.0
+1702207380000,0.3481,0.3483,0.3478,0.3479,18097.0
+1702207440000,0.3479,0.3484,0.3478,0.3483,11656.0
+1702207500000,0.3482,0.3483,0.348,0.3483,20365.0
+1702207560000,0.3482,0.3483,0.3481,0.3483,5206.0
+1702207620000,0.3484,0.349,0.3477,0.3485,134662.0
+1702207680000,0.3486,0.3494,0.3481,0.3487,77349.0
+1702207740000,0.3487,0.3488,0.3486,0.3486,7253.0
+1702207800000,0.3486,0.3486,0.3481,0.3482,38913.0
+1702207860000,0.3481,0.3487,0.3473,0.3479,104922.0
+1702207920000,0.3479,0.3483,0.3475,0.3477,32205.0
+1702207980000,0.3476,0.3483,0.3471,0.3475,78481.0
+1702208040000,0.3476,0.3479,0.3471,0.3476,54696.0
+1702208100000,0.3477,0.3479,0.3476,0.3476,22141.0
+1702208160000,0.3477,0.3487,0.3476,0.3482,159449.0
+1702208220000,0.3483,0.3487,0.3478,0.3478,55997.0
+1702208280000,0.3479,0.348,0.3474,0.3475,12912.0
+1702208340000,0.3476,0.3477,0.3473,0.3475,22223.0
+1702208400000,0.3475,0.3475,0.3469,0.3469,28810.0
+1702208460000,0.3469,0.3474,0.3469,0.3474,15908.0
+1702208520000,0.3475,0.3475,0.3474,0.3474,5432.0
+1702208580000,0.3473,0.3473,0.3469,0.3469,5947.0
+1702208640000,0.3469,0.347,0.3469,0.347,4880.0
+1702208700000,0.3469,0.3472,0.3469,0.3472,14519.0
+1702208760000,0.3471,0.3475,0.347,0.3472,19425.0
+1702208820000,0.3471,0.3475,0.347,0.3473,17121.0
+1702208880000,0.3473,0.3473,0.3466,0.3469,7281.0
+1702208940000,0.3467,0.3467,0.3464,0.3466,10581.0
+1702209000000,0.3465,0.3472,0.3465,0.3472,6467.0
+1702209060000,0.3473,0.3473,0.3472,0.3472,1357.0
+1702209120000,0.3472,0.3478,0.3472,0.3477,14396.0
+1702209180000,0.3477,0.3477,0.3477,0.3477,594.0
+1702209240000,0.3477,0.3479,0.3477,0.3478,7555.0
+1702209300000,0.3478,0.3478,0.3474,0.3474,41057.0
+1702209360000,0.3474,0.3475,0.3473,0.3474,4186.0
+1702209420000,0.3474,0.3477,0.3474,0.3476,15391.0
+1702209480000,0.3476,0.348,0.3476,0.3478,8532.0
+1702209540000,0.3479,0.3479,0.3477,0.3477,5072.0
+1702209600000,0.3477,0.348,0.3476,0.3476,19533.0
+1702209660000,0.3477,0.3477,0.3475,0.3477,20105.0
+1702209720000,0.3476,0.3481,0.3476,0.3478,25189.0
+1702209780000,0.3477,0.3481,0.3477,0.3481,6598.0
+1702209840000,0.3482,0.3486,0.3482,0.3486,4553.0
+1702209900000,0.3486,0.3489,0.3486,0.3488,19537.0
+1702209960000,0.3488,0.3489,0.3488,0.3489,768.0
+1702210020000,0.3489,0.349,0.3488,0.349,21234.0
+1702210080000,0.349,0.3493,0.349,0.3493,50009.0
+1702210140000,0.3494,0.3497,0.3494,0.3496,18692.0
+1702210200000,0.3496,0.3498,0.3495,0.3498,26320.0
+1702210260000,0.3498,0.3498,0.3497,0.3497,33791.0
+1702210320000,0.3498,0.3498,0.3497,0.3497,8467.0
+1702210380000,0.3497,0.3499,0.3497,0.3499,33002.0
+1702210440000,0.35,0.3505,0.35,0.3504,25416.0
+1702210500000,0.3504,0.3511,0.3504,0.3511,98017.0
+1702210560000,0.351,0.351,0.3508,0.3509,46259.0
+1702210620000,0.351,0.352,0.351,0.3519,52241.0
+1702210680000,0.352,0.3522,0.3515,0.3518,50138.0
+1702210740000,0.3518,0.3525,0.3518,0.3521,42752.0
+1702210800000,0.3521,0.3522,0.352,0.3522,12746.0
+1702210860000,0.3523,0.353,0.3522,0.3526,67306.0
+1702210920000,0.3527,0.353,0.351,0.3519,136949.0
+1702210980000,0.3519,0.3522,0.3514,0.3516,62126.0
+1702211040000,0.3517,0.3517,0.3511,0.3515,20407.0
+1702211100000,0.3515,0.3515,0.3513,0.3513,14674.0
+1702211160000,0.3513,0.3516,0.3513,0.3515,10308.0
+1702211220000,0.3515,0.3515,0.3512,0.3515,6511.0
+1702211280000,0.3515,0.3517,0.3514,0.3514,11823.0
+1702211340000,0.3514,0.3521,0.3514,0.3518,29668.0
+1702211400000,0.352,0.3526,0.352,0.3525,29366.0
+1702211460000,0.3525,0.3531,0.3524,0.3527,23889.0
+1702211520000,0.3526,0.3526,0.3522,0.3522,5482.0
+1702211580000,0.3522,0.3522,0.3517,0.3517,7741.0
+1702211640000,0.3516,0.3517,0.3516,0.3516,120.0
+1702211700000,0.3517,0.3517,0.3514,0.3515,6394.0
+1702211760000,0.3515,0.3516,0.3515,0.3516,19809.0
+1702211820000,0.3516,0.3522,0.3516,0.352,17511.0
+1702211880000,0.352,0.352,0.3519,0.3519,2489.0
+1702211940000,0.3519,0.352,0.3519,0.352,2180.0
+1702212000000,0.352,0.352,0.3512,0.3514,61059.0
+1702212060000,0.3516,0.352,0.3516,0.352,9849.0
+1702212120000,0.3521,0.3525,0.3521,0.3525,3962.0
+1702212180000,0.3524,0.3529,0.3524,0.3529,17098.0
+1702212240000,0.353,0.3532,0.353,0.3531,1780.0
+1702212300000,0.3532,0.3534,0.3532,0.3534,8436.0
+1702212360000,0.3534,0.3548,0.3534,0.3544,108311.0
+1702212420000,0.3544,0.3548,0.3543,0.3546,56047.0
+1702212480000,0.3546,0.3547,0.3532,0.3534,140600.0
+1702212540000,0.3533,0.3534,0.3532,0.3532,10317.0
+1702212600000,0.3533,0.3533,0.3529,0.3531,37351.0
+1702212660000,0.353,0.3531,0.3529,0.353,31191.0
+1702212720000,0.353,0.3534,0.3528,0.3534,20576.0
+1702212780000,0.3534,0.3542,0.3534,0.3542,31532.0
+1702212840000,0.3542,0.355,0.3542,0.3547,72907.0
+1702212900000,0.3548,0.3572,0.3548,0.3553,110984.0
+1702212960000,0.3554,0.3561,0.3554,0.3555,66649.0
+1702213020000,0.3557,0.356,0.3554,0.3557,44207.0
+1702213080000,0.3556,0.3556,0.3554,0.3554,3568.0
+1702213140000,0.3554,0.3559,0.3554,0.3559,17827.0
+1702213200000,0.3559,0.3562,0.3553,0.3553,55556.0
+1702213260000,0.3553,0.3558,0.3553,0.3557,55169.0
+1702213320000,0.3556,0.3567,0.3555,0.3567,53545.0
+1702213380000,0.3567,0.3575,0.3567,0.3574,67422.0
+1702213440000,0.3573,0.3589,0.3573,0.3584,110081.0
+1702213500000,0.3584,0.3584,0.3578,0.3579,46576.0
+1702213560000,0.3578,0.3579,0.3574,0.3575,18519.0
+1702213620000,0.3575,0.3575,0.3564,0.3565,51412.0
+1702213680000,0.3565,0.3578,0.3563,0.3575,59746.0
+1702213740000,0.3575,0.3579,0.3575,0.3578,20972.0
+1702213800000,0.3579,0.3585,0.3577,0.3585,50743.0
+1702213860000,0.3585,0.3597,0.3585,0.3593,67385.0
+1702213920000,0.3594,0.36,0.3594,0.3599,34414.0
+1702213980000,0.3598,0.3598,0.3592,0.3594,41199.0
+1702214040000,0.3594,0.3599,0.3594,0.3599,16219.0
+1702214100000,0.3599,0.3605,0.3592,0.3594,68640.0
+1702214160000,0.3595,0.3605,0.3593,0.3603,78509.0
+1702214220000,0.3604,0.3608,0.3602,0.3608,18864.0
+1702214280000,0.3607,0.3616,0.3606,0.3614,84169.0
+1702214340000,0.3614,0.3623,0.3612,0.3615,85620.0
+1702214400000,0.3615,0.3624,0.3615,0.362,59282.0
+1702214460000,0.362,0.362,0.3608,0.3615,90396.0
+1702214520000,0.3615,0.3629,0.3614,0.3629,57006.0
+1702214580000,0.3629,0.3639,0.3628,0.3636,96028.0
+1702214640000,0.3636,0.3646,0.3633,0.3643,160600.0
+1702214700000,0.3644,0.3655,0.3641,0.3655,294174.0
+1702214760000,0.3654,0.3657,0.3615,0.3616,475500.0
+1702214820000,0.3617,0.362,0.3597,0.3599,290451.0
+1702214880000,0.36,0.361,0.3597,0.3609,290466.0
+1702214940000,0.3609,0.3628,0.3604,0.3618,339500.0
+1702215000000,0.3618,0.3624,0.3615,0.3621,101636.0
+1702215060000,0.3621,0.3621,0.361,0.3612,71935.0
+1702215120000,0.3612,0.3622,0.3605,0.362,68138.0
+1702215180000,0.3621,0.3625,0.3617,0.3621,185963.0
+1702215240000,0.3621,0.3624,0.3616,0.3622,45140.0
+1702215300000,0.3621,0.3621,0.3608,0.361,68765.0
+1702215360000,0.361,0.3614,0.3606,0.361,117525.0
+1702215420000,0.3611,0.3614,0.3611,0.3613,24730.0
+1702215480000,0.3613,0.3622,0.3612,0.3615,64641.0
+1702215540000,0.3614,0.3614,0.36,0.3602,81330.0
+1702215600000,0.3603,0.3604,0.3599,0.3603,59893.0
+1702215660000,0.3603,0.3603,0.3597,0.36,41402.0
+1702215720000,0.3599,0.36,0.3597,0.3598,15776.0
+1702215780000,0.3598,0.36,0.3597,0.36,19789.0
+1702215840000,0.3599,0.36,0.3597,0.3597,94311.0
+1702215900000,0.3598,0.3613,0.3596,0.3612,88539.0
+1702215960000,0.3611,0.3612,0.3609,0.3609,9708.0
+1702216020000,0.3609,0.3613,0.3609,0.3611,28733.0
+1702216080000,0.3612,0.3617,0.3611,0.3613,28104.0
+1702216140000,0.3613,0.3613,0.3607,0.3608,26173.0
+1702216200000,0.3608,0.3609,0.3605,0.3608,13713.0
+1702216260000,0.3609,0.3624,0.3609,0.3624,106296.0
+1702216320000,0.3624,0.3633,0.3622,0.3626,123058.0
+1702216380000,0.3627,0.363,0.3615,0.3619,126185.0
+1702216440000,0.3618,0.3619,0.3617,0.3617,9976.0
+1702216500000,0.3618,0.3618,0.3613,0.3614,51011.0
+1702216560000,0.3614,0.3618,0.3612,0.3615,54678.0
+1702216620000,0.3615,0.3617,0.3615,0.3617,7996.0
+1702216680000,0.3617,0.3624,0.3617,0.3623,117911.0
+1702216740000,0.3623,0.3633,0.3621,0.3628,67274.0
+1702216800000,0.3629,0.3631,0.3626,0.3627,64643.0
+1702216860000,0.3627,0.3634,0.3626,0.3633,53503.0
+1702216920000,0.3634,0.3634,0.3627,0.363,42301.0
+1702216980000,0.3629,0.3635,0.3627,0.3631,16625.0
+1702217040000,0.3632,0.3641,0.3631,0.3632,121062.0
+1702217100000,0.3633,0.3634,0.3626,0.3627,64033.0
+1702217160000,0.3627,0.3628,0.3626,0.3628,84455.0
+1702217220000,0.3628,0.3629,0.3622,0.3622,124002.0
+1702217280000,0.3622,0.3622,0.3619,0.3619,16959.0
+1702217340000,0.362,0.3624,0.3619,0.3624,174886.0
+1702217400000,0.3624,0.3634,0.3624,0.3634,49156.0
+1702217460000,0.3633,0.3633,0.3628,0.3629,33239.0
+1702217520000,0.363,0.3639,0.3628,0.3637,65415.0
+1702217580000,0.3637,0.3645,0.3637,0.3644,26871.0
+1702217640000,0.3643,0.365,0.3642,0.365,14674.0
+1702217700000,0.365,0.3655,0.3647,0.3647,68710.0
+1702217760000,0.3647,0.3647,0.364,0.3644,44413.0
+1702217820000,0.3645,0.3645,0.3637,0.364,39125.0
+1702217880000,0.364,0.3653,0.3638,0.3649,75374.0
+1702217940000,0.365,0.3657,0.3649,0.3652,60547.0
+1702218000000,0.3653,0.3654,0.3648,0.3648,44583.0
+1702218060000,0.3648,0.3652,0.3635,0.3638,146342.0
+1702218120000,0.3639,0.3639,0.3629,0.363,87587.0
+1702218180000,0.363,0.3637,0.3628,0.3634,47108.0
+1702218240000,0.3633,0.3634,0.3624,0.3629,43338.0
+1702218300000,0.3629,0.3633,0.3623,0.3624,49505.0
+1702218360000,0.3624,0.3629,0.3623,0.3629,15678.0
+1702218420000,0.3628,0.3628,0.3625,0.3628,15853.0
+1702218480000,0.3628,0.3636,0.3627,0.3635,25911.0
+1702218540000,0.3636,0.3644,0.3635,0.3644,55231.0
+1702218600000,0.3643,0.3645,0.3638,0.3638,76985.0
+1702218660000,0.3638,0.3638,0.3636,0.3636,14153.0
+1702218720000,0.3636,0.3637,0.363,0.3632,23275.0
+1702218780000,0.3632,0.3639,0.3632,0.3639,15457.0
+1702218840000,0.3639,0.3646,0.3639,0.3642,63651.0
+1702218900000,0.3643,0.3659,0.3643,0.3659,165251.0
+1702218960000,0.3659,0.3659,0.365,0.3654,61819.0
+1702219020000,0.3652,0.3652,0.3644,0.3645,43211.0
+1702219080000,0.3645,0.3646,0.3637,0.3639,46112.0
+1702219140000,0.3639,0.3639,0.3636,0.3639,10928.0
+1702219200000,0.3639,0.3648,0.3639,0.3648,38786.0
+1702219260000,0.3649,0.3649,0.3646,0.3647,13600.0
+1702219320000,0.3648,0.365,0.3648,0.3649,13304.0
+1702219380000,0.3649,0.366,0.3648,0.3656,56806.0
+1702219440000,0.3656,0.366,0.3654,0.3658,51237.0
+1702219500000,0.3657,0.3659,0.3655,0.3656,34505.0
+1702219560000,0.3656,0.3663,0.3655,0.3663,57995.0
+1702219620000,0.3663,0.3666,0.3654,0.3654,70801.0
+1702219680000,0.3654,0.3654,0.3646,0.3652,66399.0
+1702219740000,0.3653,0.366,0.3653,0.366,36842.0
+1702219800000,0.3659,0.3659,0.3654,0.3656,21737.0
+1702219860000,0.3657,0.3657,0.3652,0.3653,43364.0
+1702219920000,0.3653,0.3654,0.3653,0.3653,4144.0
+1702219980000,0.3652,0.3654,0.3651,0.3654,17303.0
+1702220040000,0.3655,0.366,0.3654,0.366,18108.0
+1702220100000,0.366,0.366,0.3658,0.366,24826.0
+1702220160000,0.366,0.3666,0.366,0.3664,15965.0
+1702220220000,0.3664,0.3682,0.3663,0.368,221862.0
+1702220280000,0.368,0.3709,0.3679,0.3691,498706.0
+1702220340000,0.3691,0.3703,0.3675,0.3701,238591.0
+1702220400000,0.3701,0.3748,0.3698,0.3744,646155.0
+1702220460000,0.3744,0.3745,0.3712,0.3716,423075.0
+1702220520000,0.3716,0.3795,0.3716,0.3765,1111218.0
+1702220580000,0.3767,0.3784,0.3748,0.3768,601687.0
+1702220640000,0.3766,0.3766,0.3732,0.3745,512942.0
+1702220700000,0.3744,0.3749,0.372,0.3732,379428.0
+1702220760000,0.3732,0.375,0.372,0.375,366421.0
+1702220820000,0.3749,0.3749,0.3724,0.3735,268591.0
+1702220880000,0.3735,0.3746,0.3733,0.3738,111561.0
+1702220940000,0.3739,0.3739,0.3713,0.3722,212793.0
+1702221000000,0.3722,0.3731,0.3711,0.3722,248587.0
+1702221060000,0.3723,0.3742,0.3723,0.3736,149770.0
+1702221120000,0.3736,0.3755,0.3728,0.3734,347881.0
+1702221180000,0.3733,0.3749,0.3726,0.3735,190491.0
+1702221240000,0.3736,0.3746,0.3728,0.3732,94951.0
+1702221300000,0.3733,0.374,0.373,0.3731,76949.0
+1702221360000,0.3733,0.3733,0.3721,0.3732,212799.0
+1702221420000,0.3732,0.3768,0.3731,0.3762,250942.0
+1702221480000,0.3761,0.3765,0.3752,0.3756,112670.0
+1702221540000,0.3755,0.376,0.3745,0.3746,105483.0
+1702221600000,0.3746,0.3763,0.3745,0.3762,83400.0
+1702221660000,0.3762,0.3769,0.3757,0.3761,103614.0
+1702221720000,0.3761,0.3784,0.376,0.3781,230424.0
+1702221780000,0.3781,0.3781,0.3752,0.3758,313581.0
+1702221840000,0.3758,0.3762,0.3758,0.3759,37920.0
+1702221900000,0.376,0.3767,0.3754,0.3762,80634.0
+1702221960000,0.3763,0.3779,0.3762,0.3778,56848.0
+1702222020000,0.3777,0.3792,0.3775,0.3775,215828.0
+1702222080000,0.3776,0.378,0.3766,0.3767,67037.0
+1702222140000,0.3766,0.3769,0.3762,0.3766,78193.0
+1702222200000,0.3765,0.3775,0.3761,0.3775,68911.0
+1702222260000,0.3775,0.3785,0.3768,0.3775,111205.0
+1702222320000,0.3774,0.3775,0.3761,0.3762,63692.0
+1702222380000,0.3762,0.3765,0.3749,0.3754,244158.0
+1702222440000,0.3754,0.3766,0.3752,0.376,53048.0
+1702222500000,0.376,0.3766,0.3753,0.3766,343195.0
+1702222560000,0.3766,0.3767,0.3761,0.3763,19489.0
+1702222620000,0.3762,0.3762,0.3749,0.3754,99179.0
+1702222680000,0.3755,0.3759,0.3755,0.3758,7555.0
+1702222740000,0.3758,0.3763,0.3757,0.3762,49751.0
+1702222800000,0.3763,0.3763,0.3745,0.3749,133287.0
+1702222860000,0.3749,0.3749,0.374,0.3745,91731.0
+1702222920000,0.3746,0.3748,0.3743,0.3745,37480.0
+1702222980000,0.3746,0.3747,0.3738,0.3743,94181.0
+1702223040000,0.3743,0.3746,0.3733,0.3739,53627.0
+1702223100000,0.3739,0.3741,0.3728,0.3741,120007.0
+1702223160000,0.3741,0.3755,0.3737,0.3739,164637.0
+1702223220000,0.3739,0.3744,0.3734,0.3735,74767.0
+1702223280000,0.3735,0.3745,0.3735,0.3745,64201.0
+1702223340000,0.3744,0.3744,0.3736,0.3737,17703.0
+1702223400000,0.3737,0.3745,0.3737,0.3745,10718.0
+1702223460000,0.3744,0.3746,0.3742,0.3742,52992.0
+1702223520000,0.3741,0.3741,0.3736,0.3737,23392.0
+1702223580000,0.3736,0.3736,0.3726,0.3726,69002.0
+1702223640000,0.3726,0.3733,0.3722,0.373,110632.0
+1702223700000,0.3729,0.3732,0.3726,0.3728,52785.0
+1702223760000,0.3728,0.3734,0.3727,0.3727,19513.0
+1702223820000,0.3727,0.3732,0.3723,0.3728,48956.0
+1702223880000,0.3727,0.3727,0.3723,0.3725,16186.0
+1702223940000,0.3726,0.3733,0.3725,0.3732,12728.0
+1702224000000,0.3732,0.3754,0.372,0.3753,219060.0
+1702224060000,0.3752,0.3754,0.3737,0.375,179443.0
+1702224120000,0.375,0.3751,0.3741,0.3747,55812.0
+1702224180000,0.3748,0.3751,0.3748,0.375,36664.0
+1702224240000,0.375,0.375,0.3732,0.3732,143163.0
+1702224300000,0.3733,0.3736,0.373,0.3731,115891.0
+1702224360000,0.3731,0.3752,0.373,0.3744,175757.0
+1702224420000,0.3743,0.3743,0.3726,0.3726,110139.0
+1702224480000,0.3727,0.373,0.3707,0.371,178324.0
+1702224540000,0.3711,0.3728,0.37,0.3715,443341.0
+1702224600000,0.3715,0.3735,0.3715,0.3735,89042.0
+1702224660000,0.3735,0.3746,0.372,0.372,194107.0
+1702224720000,0.372,0.3748,0.372,0.3747,194446.0
+1702224780000,0.3747,0.3759,0.3743,0.3754,135106.0
+1702224840000,0.3754,0.3758,0.3754,0.3754,21186.0
+1702224900000,0.3755,0.379,0.3755,0.3787,251319.0
+1702224960000,0.3787,0.3789,0.3767,0.377,189616.0
+1702225020000,0.3769,0.3769,0.376,0.3765,68692.0
+1702225080000,0.3764,0.3765,0.3761,0.3764,10352.0
+1702225140000,0.3764,0.3767,0.3753,0.3767,79636.0
+1702225200000,0.3769,0.3773,0.3764,0.3766,75262.0
+1702225260000,0.3765,0.3778,0.3764,0.3765,186299.0
+1702225320000,0.3766,0.3768,0.3762,0.3766,52690.0
+1702225380000,0.3767,0.3776,0.3766,0.3773,55606.0
+1702225440000,0.3774,0.3787,0.3774,0.3784,45390.0
+1702225500000,0.3783,0.3785,0.3779,0.3779,42416.0
+1702225560000,0.378,0.3783,0.3768,0.3769,78874.0
+1702225620000,0.377,0.3774,0.3769,0.3773,46805.0
+1702225680000,0.3772,0.3774,0.3771,0.3772,20916.0
+1702225740000,0.3772,0.3774,0.3769,0.3772,17455.0
+1702225800000,0.3773,0.3778,0.3771,0.3776,74235.0
+1702225860000,0.3776,0.3783,0.3773,0.3783,51259.0
+1702225920000,0.3782,0.3788,0.3776,0.3785,127708.0
+1702225980000,0.3783,0.3784,0.3768,0.3774,120674.0
+1702226040000,0.3774,0.3774,0.3759,0.3774,181902.0
+1702226100000,0.3773,0.3776,0.3766,0.3774,119762.0
+1702226160000,0.3774,0.3775,0.377,0.3774,20901.0
+1702226220000,0.3774,0.3787,0.3774,0.3778,80440.0
+1702226280000,0.378,0.3782,0.3775,0.3775,45695.0
+1702226340000,0.3775,0.3781,0.3769,0.3777,85869.0
+1702226400000,0.3776,0.3776,0.3761,0.3761,113409.0
+1702226460000,0.3762,0.3787,0.3761,0.3786,104898.0
+1702226520000,0.3786,0.3797,0.3783,0.3792,147768.0
+1702226580000,0.3792,0.3794,0.3786,0.3786,86275.0
+1702226640000,0.3786,0.3796,0.3786,0.3791,50367.0
+1702226700000,0.3792,0.3797,0.3788,0.3792,80828.0
+1702226760000,0.379,0.3792,0.3782,0.3785,78191.0
+1702226820000,0.3786,0.3788,0.3785,0.3786,10357.0
+1702226880000,0.3785,0.3794,0.3781,0.3789,102640.0
+1702226940000,0.3789,0.3805,0.3788,0.38,157055.0
+1702227000000,0.38,0.3807,0.3797,0.3797,105214.0
+1702227060000,0.3798,0.3816,0.3795,0.3808,203943.0
+1702227120000,0.3808,0.3809,0.3796,0.3806,115216.0
+1702227180000,0.3805,0.3805,0.3792,0.3793,127263.0
+1702227240000,0.3792,0.3792,0.3774,0.3788,204478.0
+1702227300000,0.3787,0.3788,0.3779,0.378,55496.0
+1702227360000,0.378,0.3785,0.3774,0.3785,121681.0
+1702227420000,0.3785,0.3799,0.3783,0.3791,86304.0
+1702227480000,0.3791,0.3794,0.3781,0.3783,71642.0
+1702227540000,0.3784,0.3784,0.3774,0.378,90887.0
+1702227600000,0.3778,0.3786,0.3778,0.3786,41913.0
+1702227660000,0.3785,0.3801,0.3784,0.3801,118721.0
+1702227720000,0.3801,0.3809,0.3788,0.3788,216594.0
+1702227780000,0.3788,0.3794,0.3782,0.3786,107465.0
+1702227840000,0.3786,0.3786,0.3779,0.3784,60049.0
+1702227900000,0.3782,0.3783,0.3778,0.3778,64074.0
+1702227960000,0.3778,0.3784,0.3777,0.3779,186353.0
+1702228020000,0.3778,0.3784,0.3769,0.3784,187131.0
+1702228080000,0.3784,0.3787,0.3782,0.3782,75363.0
+1702228140000,0.3782,0.3789,0.3781,0.3789,83720.0
+1702228200000,0.3788,0.3803,0.3788,0.3802,60541.0
+1702228260000,0.3802,0.3803,0.3797,0.38,42027.0
+1702228320000,0.3799,0.3803,0.3793,0.3796,172464.0
+1702228380000,0.3797,0.3804,0.3796,0.3799,85583.0
+1702228440000,0.38,0.3803,0.3791,0.3792,65625.0
+1702228500000,0.3792,0.3793,0.3781,0.3781,65248.0
+1702228560000,0.3783,0.3787,0.3779,0.3787,83770.0
+1702228620000,0.3787,0.3792,0.3786,0.379,65002.0
+1702228680000,0.3791,0.3802,0.379,0.3793,116718.0
+1702228740000,0.3794,0.3794,0.3777,0.3784,123919.0
+1702228800000,0.3783,0.3783,0.3772,0.3772,59930.0
+1702228860000,0.3772,0.3787,0.3772,0.3778,97802.0
+1702228920000,0.3778,0.3781,0.3778,0.378,19451.0
+1702228980000,0.3781,0.3784,0.3778,0.3783,32040.0
+1702229040000,0.3783,0.3784,0.378,0.3781,20454.0
+1702229100000,0.3781,0.3783,0.3774,0.3777,71194.0
+1702229160000,0.3777,0.3781,0.3775,0.3778,45773.0
+1702229220000,0.3778,0.3781,0.3775,0.3776,13265.0
+1702229280000,0.3776,0.378,0.3772,0.3776,76363.0
+1702229340000,0.3776,0.3777,0.3775,0.3775,20166.0
+1702229400000,0.3776,0.3785,0.3776,0.3785,25347.0
+1702229460000,0.3785,0.379,0.3782,0.3786,61454.0
+1702229520000,0.3785,0.379,0.3783,0.3789,35812.0
+1702229580000,0.379,0.379,0.3786,0.379,27895.0
+1702229640000,0.3789,0.379,0.3782,0.3784,84493.0
+1702229700000,0.3785,0.3789,0.3785,0.3786,21065.0
+1702229760000,0.3786,0.3788,0.3783,0.3783,34858.0
+1702229820000,0.3783,0.3788,0.3781,0.3786,38115.0
+1702229880000,0.3785,0.3788,0.3783,0.3787,32246.0
+1702229940000,0.3787,0.379,0.3785,0.3788,26795.0
+1702230000000,0.3789,0.3798,0.3789,0.3798,67237.0
+1702230060000,0.3798,0.3802,0.3797,0.3797,99121.0
+1702230120000,0.3796,0.3805,0.3791,0.3797,117164.0
+1702230180000,0.3797,0.3799,0.3792,0.3799,45813.0
+1702230240000,0.3799,0.3813,0.3797,0.3805,278960.0
+1702230300000,0.3805,0.3807,0.3794,0.38,206523.0
+1702230360000,0.38,0.3811,0.3798,0.3808,93144.0
+1702230420000,0.3809,0.3822,0.3806,0.3822,252999.0
+1702230480000,0.3821,0.3842,0.3818,0.3827,510793.0
+1702230540000,0.3827,0.3827,0.3789,0.3794,456011.0
+1702230600000,0.3793,0.3795,0.378,0.3789,252038.0
+1702230660000,0.3789,0.3799,0.3788,0.3798,68324.0
+1702230720000,0.3797,0.3803,0.3793,0.3802,84291.0
+1702230780000,0.3802,0.382,0.3801,0.3818,228716.0
+1702230840000,0.3819,0.3831,0.3816,0.383,133014.0
+1702230900000,0.3829,0.3829,0.3817,0.3826,173683.0
+1702230960000,0.3826,0.3833,0.3824,0.3825,144448.0
+1702231020000,0.3825,0.383,0.3824,0.3827,81934.0
+1702231080000,0.3827,0.3832,0.3823,0.3831,112481.0
+1702231140000,0.383,0.3835,0.3827,0.383,144264.0
+1702231200000,0.383,0.3834,0.3829,0.3831,70321.0
+1702231260000,0.3831,0.3843,0.3829,0.3842,226385.0
+1702231320000,0.3842,0.3854,0.384,0.3852,489750.0
+1702231380000,0.3852,0.3861,0.3845,0.3857,412441.0
+1702231440000,0.3858,0.3861,0.3843,0.3858,676865.0
+1702231500000,0.3857,0.3858,0.3826,0.3832,401272.0
+1702231560000,0.3831,0.3839,0.3818,0.3822,312466.0
+1702231620000,0.3821,0.3839,0.3811,0.3812,267297.0
+1702231680000,0.3812,0.383,0.3808,0.383,255198.0
+1702231740000,0.383,0.383,0.3826,0.3829,45940.0
+1702231800000,0.3829,0.3834,0.3829,0.3834,49030.0
+1702231860000,0.3834,0.3837,0.3829,0.383,52426.0
+1702231920000,0.383,0.3837,0.383,0.3837,48034.0
+1702231980000,0.3837,0.3852,0.3836,0.3847,109959.0
+1702232040000,0.3847,0.3862,0.3847,0.3855,239122.0
+1702232100000,0.3855,0.386,0.384,0.384,154219.0
+1702232160000,0.3841,0.3849,0.3839,0.3845,136984.0
+1702232220000,0.3844,0.3857,0.3844,0.3857,36888.0
+1702232280000,0.3856,0.3877,0.3856,0.3869,212998.0
+1702232340000,0.3868,0.3871,0.3856,0.3864,180133.0
+1702232400000,0.3863,0.387,0.386,0.3866,91862.0
+1702232460000,0.3866,0.3879,0.3866,0.3866,174125.0
+1702232520000,0.3867,0.3868,0.3863,0.3868,57541.0
+1702232580000,0.3868,0.3871,0.3862,0.3871,64158.0
+1702232640000,0.387,0.3884,0.3868,0.3881,180864.0
+1702232700000,0.388,0.3881,0.3854,0.3859,245911.0
+1702232760000,0.3859,0.3871,0.3851,0.3866,207536.0
+1702232820000,0.3865,0.3875,0.386,0.3868,145710.0
+1702232880000,0.3868,0.3875,0.3866,0.387,79654.0
+1702232940000,0.3871,0.3873,0.3866,0.3871,79367.0
+1702233000000,0.3871,0.3878,0.3871,0.3874,47114.0
+1702233060000,0.3873,0.3875,0.3867,0.3868,75315.0
+1702233120000,0.3867,0.3874,0.3864,0.3874,83219.0
+1702233180000,0.3874,0.3883,0.3873,0.3883,76633.0
+1702233240000,0.3883,0.3885,0.3878,0.3882,85329.0
+1702233300000,0.3883,0.3914,0.3883,0.39,822636.0
+1702233360000,0.3899,0.391,0.3898,0.3906,321999.0
+1702233420000,0.3907,0.3909,0.3892,0.3894,210133.0
+1702233480000,0.3893,0.3912,0.3883,0.3906,380369.0
+1702233540000,0.3906,0.3907,0.3892,0.3898,170733.0
+1702233600000,0.3899,0.3911,0.3894,0.3895,187665.0
+1702233660000,0.3895,0.3904,0.3895,0.3897,115113.0
+1702233720000,0.3897,0.3909,0.3897,0.3898,135479.0
+1702233780000,0.3897,0.3906,0.3896,0.3903,56546.0
+1702233840000,0.3903,0.3908,0.3889,0.3896,159603.0
+1702233900000,0.3895,0.39,0.3889,0.389,89172.0
+1702233960000,0.3891,0.3891,0.387,0.3876,459777.0
+1702234020000,0.3877,0.3881,0.3873,0.3875,133805.0
+1702234080000,0.3875,0.3886,0.3875,0.3882,77051.0
+1702234140000,0.3881,0.3882,0.3877,0.388,33248.0
+1702234200000,0.3879,0.3882,0.3876,0.3881,34512.0
+1702234260000,0.3882,0.3886,0.3882,0.3886,42650.0
+1702234320000,0.3886,0.389,0.3886,0.389,23596.0
+1702234380000,0.389,0.389,0.3861,0.3868,248987.0
+1702234440000,0.3868,0.3869,0.3862,0.3865,73124.0
+1702234500000,0.3866,0.3867,0.385,0.3853,147445.0
+1702234560000,0.3853,0.3858,0.3837,0.3858,355864.0
+1702234620000,0.3858,0.3859,0.3854,0.3854,28791.0
+1702234680000,0.3853,0.3856,0.3851,0.3854,45701.0
+1702234740000,0.3854,0.3856,0.3854,0.3855,17631.0
+1702234800000,0.3856,0.3859,0.3854,0.3858,103836.0
+1702234860000,0.3858,0.387,0.3858,0.3867,144891.0
+1702234920000,0.3867,0.3867,0.3856,0.3858,50792.0
+1702234980000,0.3858,0.3868,0.3855,0.3868,142570.0
+1702235040000,0.3867,0.3868,0.3864,0.3866,19471.0
+1702235100000,0.3866,0.3867,0.3861,0.3863,71292.0
+1702235160000,0.3864,0.3864,0.3838,0.3838,184684.0
+1702235220000,0.3838,0.3854,0.3838,0.3846,172281.0
+1702235280000,0.3845,0.3858,0.3845,0.3855,140376.0
+1702235340000,0.3856,0.3857,0.3852,0.3855,52150.0
+1702235400000,0.3855,0.386,0.3853,0.3859,91779.0
+1702235460000,0.3859,0.3861,0.3854,0.3859,23145.0
+1702235520000,0.3859,0.3876,0.3859,0.3872,115966.0
+1702235580000,0.3871,0.3872,0.386,0.3862,50232.0
+1702235640000,0.3861,0.3861,0.3844,0.3845,76469.0
+1702235700000,0.3845,0.3847,0.3844,0.3845,33307.0
+1702235760000,0.3846,0.385,0.384,0.384,44905.0
+1702235820000,0.3841,0.385,0.384,0.385,77083.0
+1702235880000,0.3849,0.3853,0.3847,0.3852,29323.0
+1702235940000,0.3852,0.3853,0.3852,0.3853,12283.0
+1702236000000,0.3853,0.3854,0.3848,0.3848,44918.0
+1702236060000,0.3847,0.3852,0.3841,0.3851,84569.0
+1702236120000,0.3851,0.3852,0.3845,0.3846,18245.0
+1702236180000,0.3847,0.385,0.3847,0.3848,15386.0
+1702236240000,0.3849,0.3857,0.3849,0.3857,32231.0
+1702236300000,0.3857,0.3864,0.3857,0.3862,46916.0
+1702236360000,0.3862,0.3863,0.3855,0.3855,16309.0
+1702236420000,0.3856,0.3861,0.3856,0.3859,19215.0
+1702236480000,0.386,0.3862,0.3857,0.3862,9934.0
+1702236540000,0.386,0.3864,0.386,0.3863,9994.0
+1702236600000,0.3862,0.3864,0.3849,0.3851,52977.0
+1702236660000,0.3851,0.3851,0.3831,0.3835,310877.0
+1702236720000,0.3835,0.3838,0.3831,0.3833,115452.0
+1702236780000,0.3835,0.3842,0.3835,0.3842,38296.0
+1702236840000,0.3841,0.3841,0.3837,0.384,38398.0
+1702236900000,0.3841,0.3854,0.384,0.3854,51316.0
+1702236960000,0.3854,0.3863,0.3854,0.3856,107919.0
+1702237020000,0.3855,0.3855,0.3848,0.3848,28612.0
+1702237080000,0.385,0.385,0.3849,0.3849,3059.0
+1702237140000,0.3849,0.3852,0.3849,0.3852,13280.0
+1702237200000,0.3853,0.3859,0.3852,0.3859,26947.0
+1702237260000,0.3858,0.386,0.3856,0.3856,12737.0
+1702237320000,0.3858,0.3859,0.3857,0.3858,8390.0
+1702237380000,0.3859,0.3859,0.3857,0.3858,15663.0
+1702237440000,0.3858,0.3858,0.3856,0.3856,7386.0
+1702237500000,0.3856,0.3856,0.3852,0.3854,27760.0
+1702237560000,0.3854,0.3863,0.3854,0.3859,43499.0
+1702237620000,0.3859,0.3862,0.3858,0.3862,19677.0
+1702237680000,0.3861,0.3861,0.3859,0.3861,8669.0
+1702237740000,0.3862,0.3875,0.386,0.3874,59897.0
+1702237800000,0.3874,0.3875,0.3866,0.3868,38319.0
+1702237860000,0.3868,0.3869,0.3866,0.3868,19431.0
+1702237920000,0.3868,0.3868,0.3862,0.3862,33465.0
+1702237980000,0.3862,0.3862,0.3861,0.3861,9350.0
+1702238040000,0.3862,0.3867,0.3861,0.3867,33948.0
+1702238100000,0.3868,0.3876,0.3868,0.3876,30672.0
+1702238160000,0.3876,0.3883,0.3876,0.388,55368.0
+1702238220000,0.388,0.388,0.3877,0.3877,8549.0
+1702238280000,0.3877,0.3878,0.3874,0.3876,26139.0
+1702238340000,0.3878,0.3878,0.3876,0.3876,8647.0
+1702238400000,0.3876,0.3879,0.3875,0.3878,20128.0
+1702238460000,0.3878,0.3888,0.3878,0.3887,32445.0
+1702238520000,0.3888,0.3888,0.3881,0.3884,28195.0
+1702238580000,0.3884,0.3885,0.3878,0.3879,39293.0
+1702238640000,0.3878,0.3878,0.3869,0.3869,92410.0
+1702238700000,0.3868,0.3869,0.386,0.386,63884.0
+1702238760000,0.386,0.3862,0.3857,0.3861,106530.0
+1702238820000,0.386,0.3868,0.3858,0.3867,41412.0
+1702238880000,0.3867,0.3868,0.3866,0.3866,10177.0
+1702238940000,0.3867,0.3867,0.3863,0.3863,23923.0
+1702239000000,0.3864,0.3865,0.3863,0.3865,14687.0
+1702239060000,0.3865,0.3872,0.3865,0.3867,62174.0
+1702239120000,0.3867,0.3871,0.3867,0.387,17938.0
+1702239180000,0.3871,0.3871,0.3867,0.3868,20613.0
+1702239240000,0.3869,0.3869,0.3868,0.3868,6753.0
+1702239300000,0.3867,0.3867,0.3861,0.3861,48886.0
+1702239360000,0.3861,0.3862,0.3859,0.3862,21496.0
+1702239420000,0.3862,0.3865,0.3862,0.3863,14095.0
+1702239480000,0.3863,0.3867,0.3863,0.3866,19596.0
+1702239540000,0.3867,0.3868,0.3863,0.3866,36438.0
+1702239600000,0.3866,0.3868,0.3861,0.3867,66455.0
+1702239660000,0.3867,0.3869,0.3864,0.3865,12713.0
+1702239720000,0.3865,0.3866,0.3865,0.3866,317.0
+1702239780000,0.3866,0.3892,0.3866,0.389,156471.0
+1702239840000,0.389,0.39,0.3888,0.3893,75474.0
+1702239900000,0.3893,0.39,0.3871,0.3876,193405.0
+1702239960000,0.3875,0.3886,0.3867,0.3881,188341.0
+1702240020000,0.3881,0.3888,0.3877,0.3882,55663.0
+1702240080000,0.3882,0.3884,0.388,0.3883,12598.0
+1702240140000,0.3883,0.3886,0.3883,0.3886,5303.0
+1702240200000,0.3886,0.3887,0.3883,0.3884,24862.0
+1702240260000,0.3883,0.3886,0.3882,0.3883,7634.0
+1702240320000,0.3884,0.3895,0.3884,0.3895,21492.0
+1702240380000,0.3895,0.3897,0.3893,0.3897,35549.0
+1702240440000,0.3898,0.3901,0.3895,0.3899,30870.0
+1702240500000,0.3898,0.3898,0.3893,0.3894,46317.0
+1702240560000,0.3894,0.3895,0.3893,0.3895,10797.0
+1702240620000,0.3895,0.391,0.3895,0.39,76024.0
+1702240680000,0.39,0.3904,0.3896,0.3904,27784.0
+1702240740000,0.3904,0.3909,0.39,0.39,39379.0
+1702240800000,0.3899,0.3901,0.3888,0.3895,76600.0
+1702240860000,0.3897,0.3901,0.3895,0.3898,13841.0
+1702240920000,0.3899,0.3911,0.3899,0.3906,57413.0
+1702240980000,0.3905,0.3905,0.3899,0.39,10018.0
+1702241040000,0.39,0.3905,0.39,0.3901,39231.0
+1702241100000,0.3901,0.3903,0.3892,0.3895,58757.0
+1702241160000,0.3896,0.3898,0.3892,0.3894,15291.0
+1702241220000,0.3894,0.3895,0.3894,0.3895,3774.0
+1702241280000,0.3895,0.39,0.3895,0.3898,34424.0
+1702241340000,0.3899,0.3921,0.3899,0.3908,165501.0
+1702241400000,0.3907,0.391,0.3907,0.391,7093.0
+1702241460000,0.3909,0.3909,0.3907,0.3908,16414.0
+1702241520000,0.3908,0.3918,0.3908,0.3913,65757.0
+1702241580000,0.3913,0.3935,0.3913,0.3929,199170.0
+1702241640000,0.3927,0.3931,0.3923,0.3924,53607.0
+1702241700000,0.3925,0.3934,0.3925,0.393,95425.0
+1702241760000,0.393,0.3936,0.3928,0.3929,75604.0
+1702241820000,0.3927,0.394,0.3919,0.3934,103762.0
+1702241880000,0.3934,0.3938,0.3932,0.3932,33618.0
+1702241940000,0.3932,0.3933,0.3922,0.3928,115150.0
+1702242000000,0.3928,0.3931,0.3912,0.3916,177632.0
+1702242060000,0.3916,0.3921,0.3911,0.3916,106340.0
+1702242120000,0.3916,0.392,0.3914,0.3915,21450.0
+1702242180000,0.3916,0.3917,0.3907,0.3909,65587.0
+1702242240000,0.3909,0.3926,0.3909,0.3923,57185.0
+1702242300000,0.3923,0.3933,0.392,0.3931,59126.0
+1702242360000,0.3932,0.394,0.393,0.3936,73348.0
+1702242420000,0.3936,0.3939,0.3931,0.3931,28356.0
+1702242480000,0.3931,0.3937,0.3931,0.3937,18635.0
+1702242540000,0.3938,0.394,0.3937,0.3938,27682.0
+1702242600000,0.3938,0.3972,0.3938,0.3952,630606.0
+1702242660000,0.3952,0.3966,0.3949,0.3958,181937.0
+1702242720000,0.3958,0.3965,0.3949,0.3964,246090.0
+1702242780000,0.3964,0.3968,0.3953,0.3956,217151.0
+1702242840000,0.3956,0.3986,0.3955,0.3986,304313.0
+1702242900000,0.3985,0.3985,0.3957,0.3959,178384.0
+1702242960000,0.3959,0.3968,0.3955,0.3965,109793.0
+1702243020000,0.3966,0.3981,0.3966,0.3978,131608.0
+1702243080000,0.3977,0.3983,0.3977,0.3981,69987.0
+1702243140000,0.3981,0.3988,0.397,0.397,148189.0
+1702243200000,0.3972,0.3978,0.397,0.3974,83089.0
+1702243260000,0.3975,0.3989,0.3974,0.398,183433.0
+1702243320000,0.398,0.399,0.398,0.3987,40882.0
+1702243380000,0.3986,0.399,0.3983,0.3985,67033.0
+1702243440000,0.3985,0.3985,0.3975,0.3978,88889.0
+1702243500000,0.3978,0.3986,0.3978,0.3983,32320.0
+1702243560000,0.3983,0.3986,0.3977,0.3982,70560.0
+1702243620000,0.3982,0.3986,0.3975,0.3976,59041.0
+1702243680000,0.3976,0.398,0.3953,0.3964,269353.0
+1702243740000,0.3963,0.3972,0.3954,0.3971,127218.0
+1702243800000,0.3971,0.3972,0.3956,0.396,213965.0
+1702243860000,0.3959,0.3964,0.3952,0.3957,169213.0
+1702243920000,0.3957,0.3957,0.3927,0.3935,412930.0
+1702243980000,0.3937,0.3951,0.3935,0.3949,168513.0
+1702244040000,0.3948,0.3951,0.3943,0.3945,32257.0
+1702244100000,0.3948,0.3956,0.3945,0.3945,65557.0
+1702244160000,0.3945,0.3945,0.3937,0.3938,54240.0
+1702244220000,0.3938,0.3943,0.3933,0.3936,112142.0
+1702244280000,0.3935,0.3936,0.3898,0.3906,576791.0
+1702244340000,0.3906,0.3921,0.3902,0.3919,282415.0
+1702244400000,0.3918,0.3921,0.3904,0.3904,288175.0
+1702244460000,0.3904,0.3906,0.3887,0.3891,151727.0
+1702244520000,0.389,0.3899,0.389,0.3894,109624.0
+1702244580000,0.3895,0.3919,0.3895,0.3911,232174.0
+1702244640000,0.391,0.391,0.3902,0.3902,28541.0
+1702244700000,0.3903,0.3907,0.3901,0.3902,60532.0
+1702244760000,0.3901,0.3909,0.3901,0.3908,29937.0
+1702244820000,0.3908,0.3917,0.3898,0.3902,72735.0
+1702244880000,0.3902,0.3903,0.3896,0.3896,45716.0
+1702244940000,0.3896,0.3897,0.3892,0.3892,38547.0
+1702245000000,0.3893,0.3901,0.3882,0.3885,142829.0
+1702245060000,0.3886,0.3895,0.3882,0.3895,119449.0
+1702245120000,0.3896,0.3901,0.3896,0.3897,36616.0
+1702245180000,0.3897,0.3904,0.3892,0.3897,87573.0
+1702245240000,0.3898,0.39,0.3891,0.3891,25059.0
+1702245300000,0.3891,0.3894,0.3889,0.389,29791.0
+1702245360000,0.389,0.389,0.3869,0.3872,264936.0
+1702245420000,0.3872,0.3893,0.3869,0.3891,435045.0
+1702245480000,0.3891,0.3897,0.3829,0.386,1120365.0
+1702245540000,0.3862,0.3865,0.3852,0.3858,455158.0
+1702245600000,0.3857,0.3868,0.3807,0.3832,1882483.0
+1702245660000,0.383,0.3842,0.3826,0.3832,569528.0
+1702245720000,0.3832,0.3844,0.3831,0.3833,288735.0
+1702245780000,0.3834,0.3845,0.3833,0.3839,177348.0
+1702245840000,0.3839,0.3842,0.383,0.3833,169048.0
+1702245900000,0.3832,0.3838,0.3825,0.3834,246165.0
+1702245960000,0.3834,0.3852,0.3834,0.3847,161085.0
+1702246020000,0.3846,0.3857,0.3842,0.3855,139150.0
+1702246080000,0.3854,0.3856,0.3847,0.3847,93740.0
+1702246140000,0.3848,0.3849,0.3844,0.3848,36594.0
+1702246200000,0.3846,0.3848,0.3835,0.3838,105174.0
+1702246260000,0.3838,0.3845,0.3837,0.3842,50601.0
+1702246320000,0.3843,0.3843,0.3837,0.3841,61317.0
+1702246380000,0.3841,0.3842,0.3838,0.384,29451.0
+1702246440000,0.3839,0.3846,0.3839,0.3841,64719.0
+1702246500000,0.3842,0.3842,0.3829,0.3829,162381.0
+1702246560000,0.383,0.3833,0.3824,0.3831,106689.0
+1702246620000,0.3832,0.3832,0.3828,0.383,59686.0
+1702246680000,0.383,0.3837,0.3826,0.3826,76640.0
+1702246740000,0.3826,0.3828,0.3825,0.3828,45019.0
+1702246800000,0.3828,0.3828,0.3825,0.3825,14657.0
+1702246860000,0.3824,0.3828,0.3824,0.3825,59501.0
+1702246920000,0.3825,0.3828,0.3821,0.3825,65310.0
+1702246980000,0.3825,0.3829,0.3824,0.3828,55511.0
+1702247040000,0.3828,0.3833,0.3825,0.3826,113857.0
+1702247100000,0.3826,0.3828,0.382,0.3823,47314.0
+1702247160000,0.3824,0.3824,0.3822,0.3823,13266.0
+1702247220000,0.3823,0.3823,0.3818,0.3818,80761.0
+1702247280000,0.3819,0.3821,0.3813,0.3815,101908.0
+1702247340000,0.3815,0.3816,0.3805,0.3807,117580.0
+1702247400000,0.3808,0.3813,0.3805,0.3805,56297.0
+1702247460000,0.3805,0.3807,0.3793,0.3799,262877.0
+1702247520000,0.3798,0.38,0.3794,0.3798,93287.0
+1702247580000,0.3799,0.3805,0.3799,0.3804,100979.0
+1702247640000,0.3805,0.3805,0.3797,0.3798,34401.0
+1702247700000,0.3798,0.3806,0.3798,0.3806,67369.0
+1702247760000,0.3806,0.3807,0.3805,0.3805,18384.0
+1702247820000,0.3804,0.3805,0.3797,0.3798,61264.0
+1702247880000,0.3798,0.3799,0.3788,0.3794,173659.0
+1702247940000,0.3794,0.3795,0.379,0.3792,52931.0
+1702248000000,0.3792,0.3797,0.3792,0.3794,86628.0
+1702248060000,0.3795,0.3812,0.3795,0.3811,137961.0
+1702248120000,0.3811,0.3812,0.3803,0.3803,45457.0
+1702248180000,0.3802,0.3805,0.3788,0.3795,253507.0
+1702248240000,0.3795,0.3795,0.3792,0.3792,31916.0
+1702248300000,0.3792,0.3794,0.3789,0.3791,42019.0
+1702248360000,0.3792,0.3792,0.3776,0.3781,180113.0
+1702248420000,0.3781,0.3784,0.3778,0.378,69729.0
+1702248480000,0.378,0.3785,0.378,0.3785,39188.0
+1702248540000,0.3784,0.3786,0.3782,0.3782,26444.0
+1702248600000,0.3781,0.3781,0.3781,0.3781,6054.0
+1702248660000,0.378,0.378,0.3763,0.3766,188599.0
+1702248720000,0.3768,0.3769,0.3763,0.3769,46230.0
+1702248780000,0.3768,0.3768,0.3766,0.3766,39670.0
+1702248840000,0.3767,0.3768,0.3766,0.3767,9229.0
+1702248900000,0.3767,0.3768,0.3762,0.3763,21455.0
+1702248960000,0.3763,0.3765,0.3762,0.3765,25084.0
+1702249020000,0.3766,0.3773,0.3766,0.3772,47210.0
+1702249080000,0.3772,0.3773,0.3766,0.3766,29240.0
+1702249140000,0.3767,0.3767,0.3762,0.3763,21627.0
+1702249200000,0.3763,0.3768,0.3763,0.3763,74194.0
+1702249260000,0.3763,0.3764,0.3756,0.3759,102122.0
+1702249320000,0.3759,0.376,0.3756,0.3756,28778.0
+1702249380000,0.3756,0.3757,0.3754,0.3754,56410.0
+1702249440000,0.3756,0.3763,0.3754,0.3763,54808.0
+1702249500000,0.3763,0.3765,0.3754,0.3755,74131.0
+1702249560000,0.3755,0.3755,0.3743,0.3743,117531.0
+1702249620000,0.3744,0.3747,0.3739,0.374,105285.0
+1702249680000,0.374,0.3741,0.3737,0.3738,34786.0
+1702249740000,0.3737,0.374,0.3734,0.3739,76756.0
+1702249800000,0.3739,0.3739,0.3737,0.3737,12394.0
+1702249860000,0.3738,0.3748,0.3736,0.3748,74110.0
+1702249920000,0.3748,0.375,0.3747,0.3748,27817.0
+1702249980000,0.3747,0.375,0.3744,0.3748,51807.0
+1702250040000,0.3748,0.3748,0.3741,0.3741,54879.0
+1702250100000,0.374,0.3742,0.3738,0.3742,68663.0
+1702250160000,0.3743,0.3743,0.374,0.3742,16362.0
+1702250220000,0.3742,0.3743,0.3738,0.3741,152309.0
+1702250280000,0.3741,0.3741,0.3731,0.3735,117751.0
+1702250340000,0.3737,0.3747,0.3737,0.3745,60526.0
+1702250400000,0.3746,0.3755,0.3746,0.3753,82200.0
+1702250460000,0.3752,0.3752,0.3748,0.375,84688.0
+1702250520000,0.3749,0.3749,0.3731,0.3735,113818.0
+1702250580000,0.3735,0.3736,0.373,0.3733,72301.0
+1702250640000,0.3734,0.3742,0.3734,0.3742,28696.0
+1702250700000,0.3742,0.3753,0.3742,0.3753,71497.0
+1702250760000,0.3753,0.3755,0.3753,0.3755,8692.0
+1702250820000,0.3754,0.3757,0.3754,0.3756,34510.0
+1702250880000,0.3756,0.3756,0.3746,0.3748,69337.0
+1702250940000,0.3748,0.3751,0.3747,0.3747,38670.0
+1702251000000,0.3748,0.3748,0.3743,0.3746,27404.0
+1702251060000,0.3745,0.3748,0.3743,0.3748,35370.0
+1702251120000,0.3748,0.3748,0.3744,0.3745,11101.0
+1702251180000,0.3745,0.3748,0.3745,0.3747,35290.0
+1702251240000,0.3747,0.3747,0.3744,0.3744,18122.0
+1702251300000,0.3743,0.3746,0.3741,0.3744,48302.0
+1702251360000,0.3744,0.3744,0.374,0.3742,31828.0
+1702251420000,0.3741,0.3749,0.3741,0.3747,45766.0
+1702251480000,0.3746,0.3749,0.3745,0.3746,36093.0
+1702251540000,0.3747,0.375,0.3746,0.375,22440.0
+1702251600000,0.3751,0.3756,0.375,0.3753,41132.0
+1702251660000,0.3754,0.3755,0.3753,0.3753,11156.0
+1702251720000,0.3752,0.3753,0.3751,0.3752,10968.0
+1702251780000,0.3753,0.3758,0.3753,0.3753,63661.0
+1702251840000,0.3753,0.3753,0.3751,0.3751,9219.0
+1702251900000,0.3751,0.3751,0.3741,0.3741,69187.0
+1702251960000,0.3741,0.3745,0.3741,0.3745,12532.0
+1702252020000,0.3745,0.3748,0.3745,0.3748,16059.0
+1702252080000,0.3748,0.3748,0.3745,0.3745,13758.0
+1702252140000,0.3746,0.3747,0.3745,0.3745,8172.0
+1702252200000,0.3745,0.3745,0.3739,0.3743,38735.0
+1702252260000,0.3744,0.3748,0.3744,0.3746,33744.0
+1702252320000,0.3746,0.3746,0.3745,0.3746,13631.0
+1702252380000,0.3746,0.3746,0.3742,0.3742,10426.0
+1702252440000,0.3742,0.3742,0.3741,0.3741,8493.0
+1702252500000,0.374,0.3741,0.3739,0.3741,58931.0
+1702252560000,0.374,0.3743,0.374,0.3741,11096.0
+1702252620000,0.3742,0.3743,0.3742,0.3742,13788.0
+1702252680000,0.3743,0.3743,0.3739,0.374,11507.0
+1702252740000,0.3741,0.3758,0.3741,0.3757,102137.0
+1702252800000,0.3757,0.3777,0.3757,0.3776,369460.0
+1702252860000,0.3775,0.3775,0.3748,0.3754,133729.0
+1702252920000,0.3754,0.3756,0.3752,0.3753,36120.0
+1702252980000,0.3753,0.3755,0.3741,0.3742,107865.0
+1702253040000,0.3742,0.3742,0.3734,0.3736,120055.0
+1702253100000,0.3736,0.3737,0.3734,0.3737,24349.0
+1702253160000,0.3737,0.374,0.3736,0.3738,38622.0
+1702253220000,0.3739,0.3743,0.3737,0.374,35507.0
+1702253280000,0.374,0.374,0.3734,0.3734,39250.0
+1702253340000,0.3734,0.3734,0.3733,0.3734,20857.0
+1702253400000,0.3735,0.3737,0.3734,0.3735,35600.0
+1702253460000,0.3736,0.3736,0.3728,0.3728,45523.0
+1702253520000,0.3729,0.3729,0.3725,0.3727,39843.0
+1702253580000,0.3726,0.3729,0.3725,0.3728,20316.0
+1702253640000,0.3728,0.3728,0.3724,0.3726,16631.0
+1702253700000,0.3727,0.3733,0.3726,0.3726,68483.0
+1702253760000,0.3727,0.3732,0.3726,0.3732,12727.0
+1702253820000,0.3733,0.3734,0.3725,0.3727,57260.0
+1702253880000,0.3728,0.373,0.3728,0.3729,15123.0
+1702253940000,0.3731,0.3732,0.3727,0.3732,27813.0
+1702254000000,0.3732,0.3736,0.3732,0.3736,27985.0
+1702254060000,0.3736,0.3737,0.3728,0.3728,35484.0
+1702254120000,0.3727,0.3727,0.3722,0.3724,68845.0
+1702254180000,0.3723,0.3724,0.3719,0.372,47944.0
+1702254240000,0.3719,0.3724,0.3719,0.3724,9839.0
+1702254300000,0.3724,0.3729,0.3724,0.3729,14267.0
+1702254360000,0.3729,0.3729,0.3729,0.3729,7805.0
+1702254420000,0.373,0.3733,0.373,0.373,55424.0
+1702254480000,0.3729,0.373,0.3721,0.3721,42735.0
+1702254540000,0.3721,0.3722,0.3713,0.3717,59059.0
+1702254600000,0.3717,0.3718,0.3714,0.3718,27113.0
+1702254660000,0.3718,0.3726,0.3718,0.3726,14036.0
+1702254720000,0.3726,0.3727,0.3725,0.3725,11306.0
+1702254780000,0.3726,0.3726,0.3724,0.3726,26637.0
+1702254840000,0.3726,0.3726,0.3726,0.3726,6911.0
+1702254900000,0.3726,0.3731,0.3726,0.3728,54808.0
+1702254960000,0.3728,0.3729,0.3725,0.3725,28457.0
+1702255020000,0.3725,0.3727,0.3725,0.3727,18239.0
+1702255080000,0.3727,0.3728,0.3727,0.3728,21898.0
+1702255140000,0.3728,0.3736,0.3728,0.3735,49308.0
+1702255200000,0.3735,0.3735,0.3731,0.3733,14573.0
+1702255260000,0.3733,0.3736,0.3733,0.3734,27276.0
+1702255320000,0.3733,0.3734,0.3729,0.3729,68137.0
+1702255380000,0.3728,0.3728,0.3726,0.3726,9603.0
+1702255440000,0.3726,0.3727,0.3721,0.3722,34118.0
+1702255500000,0.3721,0.3721,0.3719,0.3719,16277.0
+1702255560000,0.3718,0.372,0.3717,0.372,32966.0
+1702255620000,0.3719,0.3724,0.3719,0.3724,29536.0
+1702255680000,0.3723,0.3729,0.372,0.3729,31851.0
+1702255740000,0.373,0.373,0.3722,0.3725,27258.0
+1702255800000,0.3725,0.3725,0.3719,0.3719,24037.0
+1702255860000,0.3718,0.3719,0.371,0.371,116151.0
+1702255920000,0.3711,0.3714,0.3711,0.3712,16872.0
+1702255980000,0.3713,0.3714,0.3709,0.3709,29185.0
+1702256040000,0.3709,0.3709,0.3704,0.3706,28868.0
+1702256100000,0.3706,0.3706,0.37,0.37,19041.0
+1702256160000,0.3701,0.3708,0.3692,0.3692,104375.0
+1702256220000,0.3694,0.3697,0.3692,0.3694,56409.0
+1702256280000,0.3694,0.3696,0.369,0.369,86446.0
+1702256340000,0.3692,0.3698,0.3692,0.3695,38505.0
+1702256400000,0.3695,0.3698,0.369,0.3692,82769.0
+1702256460000,0.3691,0.3692,0.3679,0.3683,106824.0
+1702256520000,0.3682,0.3691,0.3677,0.3678,112651.0
+1702256580000,0.3677,0.3683,0.3667,0.3672,107610.0
+1702256640000,0.3673,0.3674,0.3664,0.3667,147541.0
+1702256700000,0.3667,0.367,0.3653,0.3658,282196.0
+1702256760000,0.3657,0.3664,0.3656,0.3664,129417.0
+1702256820000,0.3664,0.3666,0.3662,0.3663,104086.0
+1702256880000,0.3663,0.3664,0.3631,0.3639,414998.0
+1702256940000,0.3639,0.3643,0.3616,0.3623,266212.0
+1702257000000,0.3625,0.3655,0.3619,0.3652,331972.0
+1702257060000,0.3651,0.3655,0.3642,0.3644,204962.0
+1702257120000,0.3645,0.3652,0.3645,0.3651,64573.0
+1702257180000,0.3651,0.3671,0.3646,0.3664,252151.0
+1702257240000,0.3664,0.3671,0.3658,0.3666,175305.0
+1702257300000,0.3666,0.367,0.3655,0.366,47832.0
+1702257360000,0.3659,0.3661,0.3655,0.3658,23352.0
+1702257420000,0.3657,0.366,0.3655,0.366,34872.0
+1702257480000,0.3661,0.367,0.3661,0.3667,40689.0
+1702257540000,0.3667,0.3673,0.3664,0.3672,50519.0
+1702257600000,0.3671,0.3671,0.366,0.366,21107.0
+1702257660000,0.3659,0.3668,0.3658,0.3668,51078.0
+1702257720000,0.3668,0.3676,0.3668,0.3676,27229.0
+1702257780000,0.3675,0.3679,0.3674,0.3677,37257.0
+1702257840000,0.3677,0.3683,0.3677,0.3678,59777.0
+1702257900000,0.3678,0.3678,0.3662,0.3664,62867.0
+1702257960000,0.3663,0.3669,0.3663,0.3664,12524.0
+1702258020000,0.3667,0.3667,0.3664,0.3665,11404.0
+1702258080000,0.3664,0.3666,0.3663,0.3663,15886.0
+1702258140000,0.3664,0.3666,0.3659,0.3663,31827.0
+1702258200000,0.3663,0.3672,0.3663,0.3672,27918.0
+1702258260000,0.3671,0.3677,0.3669,0.3677,25825.0
+1702258320000,0.3678,0.3689,0.3678,0.3689,49381.0
+1702258380000,0.3689,0.3695,0.3686,0.3694,61784.0
+1702258440000,0.3694,0.3703,0.3694,0.37,111805.0
+1702258500000,0.3699,0.3703,0.3695,0.3695,99875.0
+1702258560000,0.3696,0.3697,0.3694,0.3694,10277.0
+1702258620000,0.3694,0.3701,0.3692,0.3701,44336.0
+1702258680000,0.3701,0.3709,0.3701,0.3708,60659.0
+1702258740000,0.3709,0.3722,0.3709,0.3722,87988.0
+1702258800000,0.3721,0.3722,0.3718,0.372,48929.0
+1702258860000,0.372,0.3721,0.3709,0.3709,70188.0
+1702258920000,0.3709,0.3713,0.3708,0.3712,47893.0
+1702258980000,0.3711,0.3712,0.3706,0.3709,24270.0
+1702259040000,0.3708,0.3724,0.3707,0.3724,41086.0
+1702259100000,0.3723,0.3735,0.3723,0.3734,141495.0
+1702259160000,0.3734,0.3738,0.3733,0.3735,76727.0
+1702259220000,0.3734,0.3737,0.3724,0.3732,137061.0
+1702259280000,0.3731,0.3734,0.3729,0.3732,44972.0
+1702259340000,0.3732,0.3742,0.3731,0.3739,106641.0
+1702259400000,0.3739,0.3756,0.3739,0.3755,145645.0
+1702259460000,0.3754,0.3754,0.3743,0.3745,52126.0
+1702259520000,0.3745,0.3745,0.3738,0.3741,56569.0
+1702259580000,0.3741,0.3755,0.374,0.3755,52118.0
+1702259640000,0.3755,0.3755,0.375,0.3755,24677.0
+1702259700000,0.3753,0.3756,0.3749,0.3752,66388.0
+1702259760000,0.3753,0.3787,0.375,0.3772,499386.0
+1702259820000,0.3772,0.3786,0.3771,0.3785,178260.0
+1702259880000,0.3784,0.3792,0.3784,0.3789,102936.0
+1702259940000,0.3789,0.38,0.3786,0.38,152895.0
+1702260000000,0.3797,0.3797,0.3776,0.3779,159583.0
+1702260060000,0.3779,0.3789,0.3778,0.3786,93681.0
+1702260120000,0.3786,0.3792,0.3783,0.3783,168596.0
+1702260180000,0.3782,0.3782,0.3766,0.3772,193170.0
+1702260240000,0.3773,0.3784,0.3758,0.377,257079.0
+1702260300000,0.3769,0.3775,0.3759,0.3763,140601.0
+1702260360000,0.3764,0.3767,0.3737,0.3742,233267.0
+1702260420000,0.374,0.374,0.3692,0.3719,640996.0
+1702260480000,0.372,0.375,0.371,0.3748,194848.0
+1702260540000,0.3747,0.3755,0.3745,0.3747,163457.0
+1702260600000,0.3748,0.3755,0.371,0.3722,187440.0
+1702260660000,0.3724,0.3724,0.365,0.365,368200.0
+1702260720000,0.3657,0.3657,0.3427,0.3489,1296248.0
+1702260780000,0.3481,0.3495,0.3241,0.3401,1099729.0
+1702260840000,0.3406,0.355,0.3401,0.351,1111677.0
+1702260900000,0.351,0.3599,0.3495,0.3548,827571.0
+1702260960000,0.3548,0.3566,0.3489,0.3518,402372.0
+1702261020000,0.3518,0.3544,0.3509,0.3535,227654.0
+1702261080000,0.3536,0.3567,0.3536,0.3563,258334.0
+1702261140000,0.3564,0.36,0.3558,0.3598,254071.0
+1702261200000,0.3599,0.3599,0.3487,0.3505,715264.0
+1702261260000,0.3503,0.3566,0.3503,0.3562,549258.0
+1702261320000,0.3562,0.3572,0.3554,0.3566,157122.0
+1702261380000,0.3567,0.3579,0.3556,0.3569,217870.0
+1702261440000,0.357,0.3588,0.357,0.3584,251195.0
+1702261500000,0.3584,0.3597,0.3571,0.3574,229083.0
+1702261560000,0.3573,0.3573,0.3535,0.354,205179.0
+1702261620000,0.3538,0.3589,0.3537,0.3584,270637.0
+1702261680000,0.3583,0.3598,0.3574,0.3592,153263.0
+1702261740000,0.3592,0.3616,0.3591,0.3614,357096.0
+1702261800000,0.3614,0.3619,0.3594,0.3607,267312.0
+1702261860000,0.3607,0.3618,0.3598,0.3606,180741.0
+1702261920000,0.3607,0.3611,0.359,0.359,116445.0
+1702261980000,0.3591,0.3623,0.3591,0.3611,203464.0
+1702262040000,0.3614,0.3624,0.3614,0.3624,81825.0
+1702262100000,0.3624,0.3625,0.3597,0.3597,184387.0
+1702262160000,0.3597,0.3606,0.359,0.359,125033.0
+1702262220000,0.359,0.3595,0.3576,0.3588,155409.0
+1702262280000,0.3586,0.3589,0.3576,0.3576,104352.0
+1702262340000,0.3577,0.3594,0.3573,0.3593,169884.0
+1702262400000,0.3594,0.3607,0.358,0.358,176846.0
+1702262460000,0.358,0.3601,0.3577,0.3577,166077.0
+1702262520000,0.3578,0.3579,0.3563,0.3566,118309.0
+1702262580000,0.3566,0.357,0.3518,0.3561,359937.0
+1702262640000,0.3559,0.3577,0.3555,0.3576,162018.0
+1702262700000,0.3577,0.3598,0.3576,0.3595,146105.0
+1702262760000,0.3595,0.3596,0.3577,0.3577,242451.0
+1702262820000,0.3578,0.3578,0.3555,0.3559,88391.0
+1702262880000,0.356,0.3582,0.3553,0.3572,172371.0
+1702262940000,0.3573,0.3583,0.3569,0.3572,81294.0
+1702263000000,0.3569,0.361,0.3563,0.3604,148466.0
+1702263060000,0.3604,0.361,0.3585,0.3608,106809.0
+1702263120000,0.3608,0.3617,0.3601,0.361,47180.0
+1702263180000,0.361,0.3628,0.361,0.3628,118476.0
+1702263240000,0.3624,0.364,0.3618,0.3629,209822.0
+1702263300000,0.3632,0.3634,0.362,0.3622,130280.0
+1702263360000,0.3622,0.3625,0.3608,0.3608,112108.0
+1702263420000,0.3607,0.3618,0.3605,0.3609,140902.0
+1702263480000,0.3608,0.3614,0.3607,0.3611,51334.0
+1702263540000,0.3608,0.3618,0.3607,0.3618,34849.0
+1702263600000,0.3616,0.3647,0.3611,0.3635,267407.0
+1702263660000,0.3636,0.364,0.3612,0.3614,144689.0
+1702263720000,0.3615,0.3646,0.3615,0.3636,262571.0
+1702263780000,0.3636,0.3644,0.3631,0.3641,89802.0
+1702263840000,0.3638,0.3644,0.3631,0.3631,100800.0
+1702263900000,0.3633,0.3643,0.363,0.3643,124873.0
+1702263960000,0.3642,0.3659,0.3641,0.3654,64980.0
+1702264020000,0.3655,0.368,0.3653,0.3676,127889.0
+1702264080000,0.3676,0.3692,0.3675,0.368,328665.0
+1702264140000,0.368,0.3685,0.3672,0.3684,97246.0
+1702264200000,0.3682,0.3683,0.3667,0.3668,66726.0
+1702264260000,0.3669,0.3673,0.3659,0.366,70506.0
+1702264320000,0.366,0.3667,0.3648,0.3667,118787.0
+1702264380000,0.3668,0.3693,0.3665,0.369,148591.0
+1702264440000,0.369,0.3701,0.3687,0.3701,121354.0
+1702264500000,0.3701,0.3702,0.368,0.3688,216085.0
+1702264560000,0.369,0.3696,0.3688,0.3696,38824.0
+1702264620000,0.3696,0.3729,0.3696,0.3729,208622.0
+1702264680000,0.3729,0.3757,0.3724,0.3727,632469.0
+1702264740000,0.3727,0.3739,0.3717,0.3736,203732.0
+1702264800000,0.3735,0.3796,0.373,0.3768,726481.0
+1702264860000,0.3767,0.377,0.3735,0.374,399442.0
+1702264920000,0.3741,0.3747,0.3735,0.3745,152237.0
+1702264980000,0.3746,0.3765,0.3746,0.3748,108519.0
+1702265040000,0.3748,0.3768,0.3747,0.3757,130558.0
+1702265100000,0.3758,0.3758,0.3742,0.3749,142446.0
+1702265160000,0.375,0.376,0.3748,0.3748,61222.0
+1702265220000,0.3748,0.375,0.37,0.3724,530024.0
+1702265280000,0.3724,0.3737,0.372,0.3737,74843.0
+1702265340000,0.3738,0.3744,0.3734,0.3739,65004.0
+1702265400000,0.3739,0.3743,0.3735,0.3735,60918.0
+1702265460000,0.3736,0.3736,0.3725,0.3725,57654.0
+1702265520000,0.3725,0.3742,0.3724,0.3738,77876.0
+1702265580000,0.3738,0.3743,0.3735,0.374,71848.0
+1702265640000,0.3741,0.3743,0.3736,0.374,72379.0
+1702265700000,0.3739,0.374,0.3722,0.3727,124989.0
+1702265760000,0.3727,0.3733,0.3724,0.3727,91458.0
+1702265820000,0.3727,0.3732,0.3725,0.373,32043.0
+1702265880000,0.3731,0.3755,0.3731,0.3754,93825.0
+1702265940000,0.3755,0.3766,0.3754,0.3762,132354.0
+1702266000000,0.3762,0.3762,0.3746,0.3751,80478.0
+1702266060000,0.3751,0.3753,0.3742,0.3748,76545.0
+1702266120000,0.3748,0.3769,0.3748,0.3766,76094.0
+1702266180000,0.3765,0.3791,0.3762,0.3783,256295.0
+1702266240000,0.3783,0.3791,0.3773,0.3782,220084.0
+1702266300000,0.3784,0.3786,0.3771,0.3779,129823.0
+1702266360000,0.3779,0.3789,0.3764,0.3767,140880.0
+1702266420000,0.3767,0.3779,0.3765,0.3777,60446.0
+1702266480000,0.3778,0.3786,0.3777,0.3782,73593.0
+1702266540000,0.3782,0.3787,0.3775,0.3786,116715.0
+1702266600000,0.3785,0.3788,0.3766,0.3772,155999.0
+1702266660000,0.3772,0.3777,0.3759,0.3759,67818.0
+1702266720000,0.3759,0.3764,0.3741,0.375,239303.0
+1702266780000,0.3751,0.3753,0.3733,0.3744,231583.0
+1702266840000,0.3744,0.3752,0.3744,0.3748,42687.0
+1702266900000,0.3748,0.3758,0.3746,0.3751,101308.0
+1702266960000,0.3751,0.3758,0.3751,0.3753,54453.0
+1702267020000,0.3753,0.3757,0.3751,0.3753,21514.0
+1702267080000,0.3752,0.3757,0.3747,0.3757,107085.0
+1702267140000,0.3758,0.3768,0.3758,0.3764,93718.0
+1702267200000,0.3764,0.3764,0.3739,0.3744,161277.0
+1702267260000,0.3745,0.3749,0.3732,0.3732,124823.0
+1702267320000,0.3733,0.3752,0.3732,0.3752,82457.0
+1702267380000,0.3752,0.3761,0.3739,0.3743,188752.0
+1702267440000,0.3744,0.3744,0.3732,0.3736,136776.0
+1702267500000,0.3736,0.3744,0.3736,0.3741,66334.0
+1702267560000,0.374,0.3753,0.3737,0.3752,77949.0
+1702267620000,0.3753,0.3753,0.3746,0.3748,69722.0
+1702267680000,0.3748,0.3756,0.3748,0.3751,77601.0
+1702267740000,0.3751,0.3751,0.3744,0.375,69353.0
+1702267800000,0.375,0.3752,0.3745,0.3746,36681.0
+1702267860000,0.3747,0.375,0.3741,0.3747,48121.0
+1702267920000,0.3747,0.3748,0.3742,0.3747,52318.0
+1702267980000,0.3747,0.3747,0.3735,0.3737,44662.0
+1702268040000,0.3738,0.3744,0.3738,0.374,51679.0
+1702268100000,0.3742,0.3763,0.3742,0.3763,111907.0
+1702268160000,0.3763,0.3776,0.376,0.3773,166641.0
+1702268220000,0.3773,0.3773,0.3757,0.3763,153186.0
+1702268280000,0.3762,0.3771,0.3762,0.3766,66715.0
+1702268340000,0.3768,0.3783,0.3768,0.3781,101139.0
+1702268400000,0.3782,0.3789,0.3776,0.3781,117530.0
+1702268460000,0.3782,0.379,0.3776,0.378,186386.0
+1702268520000,0.378,0.3787,0.3778,0.3787,120590.0
+1702268580000,0.3787,0.3787,0.3777,0.3777,64256.0
+1702268640000,0.3777,0.3777,0.3754,0.3756,140854.0
+1702268700000,0.3756,0.3778,0.3756,0.3778,105782.0
+1702268760000,0.3779,0.3786,0.3763,0.3764,161195.0
+1702268820000,0.3764,0.3764,0.3749,0.3762,113000.0
+1702268880000,0.3761,0.3769,0.3757,0.3767,68835.0
+1702268940000,0.3768,0.3793,0.3768,0.3788,170675.0
+1702269000000,0.3788,0.3789,0.377,0.3779,139637.0
+1702269060000,0.3778,0.3786,0.3775,0.3781,101428.0
+1702269120000,0.3781,0.3782,0.3773,0.3774,136255.0
+1702269180000,0.3773,0.3773,0.3753,0.3754,146440.0
+1702269240000,0.3755,0.3765,0.3755,0.3765,71500.0
+1702269300000,0.3766,0.3779,0.3762,0.3769,118552.0
+1702269360000,0.377,0.3789,0.377,0.3788,229333.0
+1702269420000,0.3787,0.3789,0.378,0.3787,62110.0
+1702269480000,0.3786,0.3786,0.3775,0.3777,58422.0
+1702269540000,0.3778,0.3779,0.3766,0.3773,79647.0
+1702269600000,0.3772,0.3776,0.3768,0.377,40106.0
+1702269660000,0.3771,0.3787,0.3771,0.3781,92576.0
+1702269720000,0.3781,0.3781,0.3769,0.3773,50676.0
+1702269780000,0.3773,0.3776,0.3769,0.377,46570.0
+1702269840000,0.377,0.3774,0.3768,0.3771,35781.0
+1702269900000,0.3772,0.3779,0.3767,0.377,96590.0
+1702269960000,0.377,0.3783,0.377,0.3783,29390.0
+1702270020000,0.3783,0.3792,0.378,0.379,111801.0
+1702270080000,0.379,0.3828,0.3787,0.3818,304501.0
+1702270140000,0.3818,0.3819,0.381,0.3812,146532.0
+1702270200000,0.3813,0.382,0.3806,0.3806,85089.0
+1702270260000,0.3806,0.3829,0.3804,0.3826,130314.0
+1702270320000,0.3826,0.3866,0.3826,0.3851,635788.0
+1702270380000,0.3851,0.3852,0.3836,0.3843,205810.0
+1702270440000,0.3841,0.3858,0.3836,0.3856,153637.0
+1702270500000,0.3858,0.3867,0.3846,0.385,293290.0
+1702270560000,0.3849,0.3868,0.3844,0.3861,200754.0
+1702270620000,0.3859,0.3861,0.384,0.3842,101537.0
+1702270680000,0.3841,0.3858,0.3841,0.3853,202081.0
+1702270740000,0.3851,0.3851,0.3843,0.3844,42637.0
+1702270800000,0.3844,0.3844,0.3818,0.3831,284563.0
+1702270860000,0.3832,0.3851,0.3832,0.3851,84987.0
+1702270920000,0.3852,0.3854,0.3838,0.3838,109439.0
+1702270980000,0.3838,0.384,0.3834,0.384,67679.0
+1702271040000,0.384,0.3846,0.3833,0.3838,113118.0
+1702271100000,0.3841,0.3841,0.3832,0.3833,156978.0
+1702271160000,0.3833,0.3846,0.3832,0.384,126687.0
+1702271220000,0.3839,0.384,0.3834,0.3837,92380.0
+1702271280000,0.3837,0.3837,0.3822,0.3826,158181.0
+1702271340000,0.3825,0.3833,0.3824,0.3832,112829.0
+1702271400000,0.3831,0.3832,0.3827,0.3827,54512.0
+1702271460000,0.3827,0.3832,0.3821,0.3821,115135.0
+1702271520000,0.382,0.3825,0.3803,0.3817,632222.0
+1702271580000,0.3817,0.3826,0.3812,0.3823,151591.0
+1702271640000,0.3824,0.3844,0.3824,0.3844,232507.0
+1702271700000,0.3844,0.3858,0.3843,0.3853,239544.0
+1702271760000,0.3854,0.3856,0.3854,0.3855,18538.0
+1702271820000,0.3855,0.3859,0.3835,0.3836,858522.0
+1702271880000,0.3836,0.3837,0.383,0.3831,40468.0
+1702271940000,0.3831,0.3831,0.3823,0.3824,52902.0
+1702272000000,0.3824,0.3832,0.3824,0.3829,61045.0
+1702272060000,0.3828,0.3834,0.3825,0.3827,93561.0
+1702272120000,0.3827,0.3829,0.3816,0.3825,81359.0
+1702272180000,0.3826,0.3841,0.3826,0.3838,82580.0
+1702272240000,0.3838,0.385,0.3829,0.3832,113329.0
+1702272300000,0.3832,0.3833,0.382,0.3823,49800.0
+1702272360000,0.3823,0.3825,0.3802,0.3808,211914.0
+1702272420000,0.3808,0.3808,0.3788,0.3792,210992.0
+1702272480000,0.3792,0.3795,0.3776,0.3785,334304.0
+1702272540000,0.3786,0.3795,0.3762,0.3775,547467.0
+1702272600000,0.3776,0.379,0.3765,0.3768,434180.0
+1702272660000,0.3768,0.3782,0.3759,0.3776,231203.0
+1702272720000,0.3776,0.3776,0.375,0.3758,208748.0
+1702272780000,0.376,0.3783,0.376,0.3779,108169.0
+1702272840000,0.378,0.3823,0.378,0.3811,515402.0
+1702272900000,0.3811,0.3818,0.3802,0.3805,280934.0
+1702272960000,0.3804,0.3805,0.3783,0.3784,154681.0
+1702273020000,0.3784,0.3797,0.3778,0.3796,120819.0
+1702273080000,0.3796,0.3804,0.3778,0.3783,115731.0
+1702273140000,0.3784,0.3794,0.3782,0.3793,65273.0
+1702273200000,0.3792,0.3806,0.379,0.38,141834.0
+1702273260000,0.38,0.3833,0.3799,0.3818,333298.0
+1702273320000,0.3818,0.3818,0.38,0.3803,122095.0
+1702273380000,0.3804,0.3811,0.3783,0.3793,320207.0
+1702273440000,0.3795,0.3805,0.3793,0.3803,82506.0
+1702273500000,0.3804,0.3815,0.3798,0.3805,144854.0
+1702273560000,0.3805,0.3816,0.3797,0.3797,118665.0
+1702273620000,0.3798,0.382,0.3792,0.3815,184063.0
+1702273680000,0.3816,0.3823,0.381,0.3819,190833.0
+1702273740000,0.382,0.3829,0.3814,0.3828,46296.0
+1702273800000,0.3828,0.384,0.3827,0.3838,127072.0
+1702273860000,0.3837,0.384,0.3829,0.3836,76809.0
+1702273920000,0.3833,0.3836,0.3821,0.3822,61055.0
+1702273980000,0.3822,0.3826,0.3814,0.3816,91407.0
+1702274040000,0.3817,0.3825,0.3817,0.3825,28140.0
+1702274100000,0.3823,0.3828,0.3821,0.3827,44755.0
+1702274160000,0.3827,0.3827,0.3819,0.3819,46285.0
+1702274220000,0.3819,0.3829,0.3794,0.3824,367850.0
+1702274280000,0.3824,0.3843,0.3818,0.384,76895.0
+1702274340000,0.384,0.3866,0.384,0.3849,345217.0
+1702274400000,0.385,0.3858,0.3844,0.3848,185526.0
+1702274460000,0.3848,0.3856,0.3839,0.3839,85970.0
+1702274520000,0.3838,0.3839,0.3817,0.3819,328571.0
+1702274580000,0.3819,0.3841,0.3819,0.3838,120720.0
+1702274640000,0.3839,0.385,0.3838,0.3845,111693.0
+1702274700000,0.3844,0.3846,0.3832,0.3833,104873.0
+1702274760000,0.3833,0.3835,0.3826,0.3826,73421.0
+1702274820000,0.3826,0.3829,0.3821,0.3821,72489.0
+1702274880000,0.382,0.3849,0.3817,0.3845,229812.0
+1702274940000,0.3845,0.3855,0.3828,0.3838,278399.0
+1702275000000,0.3838,0.3839,0.3831,0.3832,53284.0
+1702275060000,0.3832,0.3841,0.3831,0.3833,35361.0
+1702275120000,0.3832,0.3832,0.3832,0.3832,11009.0
+1702275180000,0.383,0.3831,0.3822,0.3823,85157.0
+1702275240000,0.3821,0.3833,0.3819,0.3827,51861.0
+1702275300000,0.3827,0.3833,0.3827,0.3833,15105.0
+1702275360000,0.3831,0.3842,0.383,0.3831,38497.0
+1702275420000,0.383,0.3832,0.3813,0.3814,215618.0
+1702275480000,0.3813,0.3816,0.3802,0.3802,162571.0
+1702275540000,0.3803,0.3808,0.3798,0.3799,79399.0
+1702275600000,0.3799,0.3801,0.3781,0.3792,273324.0
+1702275660000,0.3791,0.3805,0.3786,0.3788,126640.0
+1702275720000,0.3788,0.3792,0.3762,0.3778,205120.0
+1702275780000,0.3779,0.3784,0.3762,0.3769,176317.0
+1702275840000,0.3769,0.3787,0.3766,0.3784,92346.0
+1702275900000,0.3783,0.3785,0.3761,0.3767,151943.0
+1702275960000,0.3768,0.3775,0.3749,0.3761,186531.0
+1702276020000,0.376,0.3766,0.3749,0.3753,99823.0
+1702276080000,0.3752,0.3764,0.3749,0.3751,125439.0
+1702276140000,0.3751,0.3764,0.3747,0.3763,114349.0
+1702276200000,0.3763,0.3772,0.3763,0.3772,77693.0
+1702276260000,0.3771,0.3771,0.3752,0.3755,85737.0
+1702276320000,0.3755,0.3769,0.3752,0.3762,136694.0
+1702276380000,0.3761,0.3762,0.3752,0.3758,65280.0
+1702276440000,0.3757,0.3764,0.3755,0.3758,45387.0
+1702276500000,0.3758,0.3768,0.3755,0.3766,58317.0
+1702276560000,0.3767,0.3768,0.3755,0.376,55367.0
+1702276620000,0.3761,0.3761,0.3745,0.3748,63999.0
+1702276680000,0.3748,0.3753,0.373,0.3739,243481.0
+1702276740000,0.3739,0.3741,0.3719,0.3723,273602.0
+1702276800000,0.3723,0.3733,0.3688,0.3701,752616.0
+1702276860000,0.3702,0.3733,0.3693,0.372,446253.0
+1702276920000,0.3721,0.3734,0.3714,0.3714,155119.0
+1702276980000,0.3714,0.3727,0.3711,0.3726,51531.0
+1702277040000,0.3727,0.3748,0.3725,0.3746,155166.0
+1702277100000,0.3745,0.3757,0.3743,0.3749,187859.0
+1702277160000,0.3749,0.3751,0.3739,0.374,120399.0
+1702277220000,0.3739,0.3747,0.3737,0.3737,86468.0
+1702277280000,0.3736,0.3736,0.3729,0.3732,47305.0
+1702277340000,0.3731,0.3735,0.373,0.3735,63643.0
+1702277400000,0.3734,0.3762,0.3733,0.3758,140745.0
+1702277460000,0.3758,0.3759,0.3751,0.3751,42359.0
+1702277520000,0.3751,0.3761,0.375,0.3759,34576.0
+1702277580000,0.376,0.3776,0.3756,0.3776,75560.0
+1702277640000,0.3776,0.3788,0.3773,0.3788,88119.0
+1702277700000,0.3788,0.3792,0.3776,0.3779,140911.0
+1702277760000,0.3779,0.3798,0.3776,0.3794,103343.0
+1702277820000,0.3794,0.3794,0.3775,0.3775,77313.0
+1702277880000,0.3774,0.3786,0.3773,0.3774,85360.0
+1702277940000,0.3775,0.3779,0.3771,0.3772,28252.0
+1702278000000,0.3773,0.3774,0.3759,0.3759,105832.0
+1702278060000,0.3759,0.3776,0.3759,0.3769,66913.0
+1702278120000,0.377,0.3779,0.3719,0.3748,961534.0
+1702278180000,0.3748,0.3762,0.3704,0.3744,936312.0
+1702278240000,0.3745,0.3748,0.3704,0.373,592631.0
+1702278300000,0.3727,0.3749,0.3724,0.3748,255301.0
+1702278360000,0.3747,0.375,0.3742,0.3744,115820.0
+1702278420000,0.3743,0.3745,0.3728,0.3732,181977.0
+1702278480000,0.3732,0.3747,0.3724,0.3744,207257.0
+1702278540000,0.3744,0.3744,0.3725,0.3737,145455.0
+1702278600000,0.3737,0.3743,0.3736,0.3741,116922.0
+1702278660000,0.3742,0.3744,0.3741,0.3744,24103.0
+1702278720000,0.3742,0.3743,0.3735,0.3736,131167.0
+1702278780000,0.3736,0.3742,0.3736,0.3741,34642.0
+1702278840000,0.3741,0.3753,0.3738,0.3752,99151.0
+1702278900000,0.3752,0.3754,0.375,0.3751,23404.0
+1702278960000,0.3751,0.3757,0.3751,0.3753,52385.0
+1702279020000,0.3754,0.3761,0.3754,0.376,26000.0
+1702279080000,0.3761,0.3762,0.3754,0.376,99296.0
+1702279140000,0.3759,0.3767,0.3759,0.3764,132111.0
+1702279200000,0.3765,0.3765,0.3759,0.3761,36505.0
+1702279260000,0.376,0.376,0.3747,0.3747,52668.0
+1702279320000,0.3747,0.376,0.3746,0.376,116964.0
+1702279380000,0.376,0.3763,0.3751,0.3761,107344.0
+1702279440000,0.3759,0.376,0.3753,0.3758,23313.0
+1702279500000,0.3758,0.3759,0.3755,0.3759,27815.0
+1702279560000,0.3759,0.3764,0.3747,0.3756,75004.0
+1702279620000,0.3755,0.3759,0.3752,0.3757,31643.0
+1702279680000,0.3757,0.3762,0.3754,0.3758,55606.0
+1702279740000,0.3758,0.3772,0.3758,0.3772,106694.0
+1702279800000,0.3773,0.3789,0.3773,0.3788,263176.0
+1702279860000,0.3788,0.3789,0.3764,0.3769,135895.0
+1702279920000,0.3769,0.377,0.3761,0.3768,53410.0
+1702279980000,0.3769,0.3769,0.3764,0.3764,32506.0
+1702280040000,0.3763,0.377,0.376,0.377,31158.0
+1702280100000,0.377,0.3771,0.3766,0.3769,36111.0
+1702280160000,0.3768,0.3768,0.3763,0.3765,20805.0
+1702280220000,0.3765,0.3774,0.3761,0.3774,82163.0
+1702280280000,0.3771,0.3773,0.3767,0.3769,24328.0
+1702280340000,0.3768,0.3768,0.3756,0.3761,33963.0
+1702280400000,0.3761,0.3768,0.3754,0.3756,39449.0
+1702280460000,0.3756,0.3756,0.3737,0.3748,173114.0
+1702280520000,0.3751,0.3753,0.3747,0.3749,21109.0
+1702280580000,0.3749,0.3753,0.3749,0.3751,18796.0
+1702280640000,0.375,0.3762,0.3749,0.376,49384.0
+1702280700000,0.376,0.3769,0.376,0.3769,41574.0
+1702280760000,0.377,0.3778,0.377,0.3778,40264.0
+1702280820000,0.3778,0.3778,0.3765,0.3765,50078.0
+1702280880000,0.3765,0.3772,0.3759,0.3766,78654.0
+1702280940000,0.3767,0.3773,0.3767,0.377,46455.0
+1702281000000,0.377,0.377,0.3763,0.3763,29644.0
+1702281060000,0.3763,0.3766,0.3761,0.3764,27431.0
+1702281120000,0.3764,0.3772,0.3764,0.3772,34464.0
+1702281180000,0.3772,0.3782,0.3772,0.3773,52478.0
+1702281240000,0.3774,0.3779,0.3773,0.3778,17530.0
+1702281300000,0.3779,0.3782,0.3777,0.378,32538.0
+1702281360000,0.378,0.3786,0.3779,0.3786,23791.0
+1702281420000,0.3787,0.3792,0.3785,0.379,69097.0
+1702281480000,0.379,0.3795,0.3786,0.3786,50999.0
+1702281540000,0.3785,0.3791,0.3781,0.3781,64766.0
+1702281600000,0.3782,0.3785,0.3778,0.3778,33727.0
+1702281660000,0.3778,0.378,0.3763,0.3766,95334.0
+1702281720000,0.3765,0.3771,0.3764,0.377,42540.0
+1702281780000,0.3771,0.3777,0.377,0.377,37200.0
+1702281840000,0.3769,0.3771,0.3766,0.3769,50120.0
+1702281900000,0.3768,0.3773,0.3767,0.3771,49921.0
+1702281960000,0.3771,0.3772,0.3761,0.3763,41921.0
+1702282020000,0.3762,0.3768,0.3761,0.3763,45280.0
+1702282080000,0.3762,0.3763,0.375,0.375,65543.0
+1702282140000,0.375,0.3755,0.3745,0.3747,67646.0
+1702282200000,0.3747,0.3752,0.3745,0.3745,54961.0
+1702282260000,0.3745,0.3757,0.3733,0.3752,148969.0
+1702282320000,0.3751,0.3766,0.3747,0.3759,118919.0
+1702282380000,0.376,0.3762,0.3757,0.3761,31618.0
+1702282440000,0.3762,0.3768,0.376,0.3764,42873.0
+1702282500000,0.3764,0.3767,0.3752,0.3758,54307.0
+1702282560000,0.3758,0.3759,0.3751,0.3752,29697.0
+1702282620000,0.3752,0.3755,0.3748,0.3755,66677.0
+1702282680000,0.3756,0.3757,0.3751,0.3753,43120.0
+1702282740000,0.3753,0.3757,0.3752,0.3756,25245.0
+1702282800000,0.3755,0.3761,0.3754,0.3756,33152.0
+1702282860000,0.3756,0.3759,0.3751,0.3756,37514.0
+1702282920000,0.3756,0.3757,0.3744,0.3745,39303.0
+1702282980000,0.3744,0.3748,0.3739,0.3742,48001.0
+1702283040000,0.3742,0.3747,0.3736,0.3746,58087.0
+1702283100000,0.3746,0.376,0.3745,0.3754,51426.0
+1702283160000,0.3755,0.3761,0.3751,0.3761,16732.0
+1702283220000,0.376,0.3772,0.3757,0.3772,52800.0
+1702283280000,0.3773,0.378,0.3773,0.3779,59415.0
+1702283340000,0.378,0.3796,0.3778,0.379,192017.0
+1702283400000,0.379,0.3804,0.3785,0.38,174639.0
+1702283460000,0.38,0.3802,0.3791,0.3795,75214.0
+1702283520000,0.3794,0.3794,0.3788,0.3788,53288.0
+1702283580000,0.3788,0.3788,0.3767,0.3769,145040.0
+1702283640000,0.3769,0.3779,0.3769,0.3776,32380.0
+1702283700000,0.3776,0.3791,0.3776,0.3788,97607.0
+1702283760000,0.3788,0.3791,0.3787,0.379,27775.0
+1702283820000,0.3791,0.3792,0.3789,0.3789,25233.0
+1702283880000,0.3789,0.3789,0.3782,0.3783,54927.0
+1702283940000,0.3784,0.3784,0.3779,0.3781,46822.0
+1702284000000,0.3781,0.3788,0.3773,0.3774,163464.0
+1702284060000,0.3774,0.3784,0.3774,0.3777,75707.0
+1702284120000,0.3776,0.3777,0.3773,0.3773,16719.0
+1702284180000,0.3774,0.3777,0.3771,0.3771,32793.0
+1702284240000,0.3771,0.3785,0.377,0.3785,87010.0
+1702284300000,0.3785,0.3823,0.3785,0.3815,389563.0
+1702284360000,0.3816,0.3818,0.3797,0.3797,136534.0
+1702284420000,0.3798,0.3805,0.3797,0.3803,50176.0
+1702284480000,0.3803,0.3805,0.3792,0.38,172659.0
+1702284540000,0.3801,0.3805,0.38,0.3803,37083.0
+1702284600000,0.3803,0.3805,0.3799,0.3799,59589.0
+1702284660000,0.3799,0.3804,0.3795,0.3804,43579.0
+1702284720000,0.3804,0.3824,0.3803,0.3815,296494.0
+1702284780000,0.3814,0.3816,0.3803,0.3808,60202.0
+1702284840000,0.3808,0.381,0.3806,0.3809,13166.0
+1702284900000,0.3809,0.382,0.3806,0.3812,73286.0
+1702284960000,0.3811,0.3814,0.3805,0.3805,35348.0
+1702285020000,0.3805,0.3805,0.3797,0.3798,59630.0
+1702285080000,0.3798,0.3806,0.3798,0.3806,20464.0
+1702285140000,0.3805,0.3811,0.3804,0.3809,46697.0
+1702285200000,0.3809,0.3826,0.3808,0.3823,119064.0
+1702285260000,0.3823,0.3824,0.3803,0.3803,100519.0
+1702285320000,0.3803,0.3809,0.3801,0.3806,37823.0
+1702285380000,0.3805,0.3805,0.3795,0.3801,75922.0
+1702285440000,0.3801,0.3812,0.3801,0.3812,59615.0
+1702285500000,0.3813,0.3827,0.3813,0.3818,91652.0
+1702285560000,0.3819,0.3819,0.3815,0.3817,38264.0
+1702285620000,0.3818,0.3821,0.3818,0.382,18010.0
+1702285680000,0.3821,0.3827,0.3818,0.382,114033.0
+1702285740000,0.3822,0.3841,0.3821,0.3841,97073.0
+1702285800000,0.3842,0.3881,0.3836,0.3876,400779.0
+1702285860000,0.3877,0.3882,0.3849,0.3852,498014.0
+1702285920000,0.3852,0.3894,0.3849,0.3875,829910.0
+1702285980000,0.3874,0.3926,0.3871,0.3919,677010.0
+1702286040000,0.3918,0.396,0.3914,0.3926,1271708.0
+1702286100000,0.3926,0.3952,0.3915,0.3928,512021.0
+1702286160000,0.3928,0.3943,0.3926,0.3929,321761.0
+1702286220000,0.3929,0.394,0.3901,0.3907,364074.0
+1702286280000,0.3907,0.3939,0.39,0.3913,364582.0
+1702286340000,0.3913,0.3932,0.3913,0.3922,147912.0
+1702286400000,0.392,0.392,0.3877,0.3901,518809.0
+1702286460000,0.3901,0.3932,0.3901,0.3918,187459.0
+1702286520000,0.3915,0.3915,0.3872,0.3886,603550.0
+1702286580000,0.3887,0.3907,0.3884,0.3884,205366.0
+1702286640000,0.3885,0.391,0.3883,0.3906,204147.0
+1702286700000,0.3906,0.3922,0.3902,0.3904,173305.0
+1702286760000,0.3904,0.3912,0.3896,0.3896,137783.0
+1702286820000,0.3897,0.3934,0.3897,0.3923,319736.0
+1702286880000,0.3923,0.3924,0.3904,0.3905,101943.0
+1702286940000,0.3906,0.3915,0.3899,0.3908,120239.0
+1702287000000,0.3909,0.3922,0.3907,0.3911,171412.0
+1702287060000,0.3912,0.3912,0.3864,0.389,496091.0
+1702287120000,0.389,0.3894,0.3872,0.3889,242790.0
+1702287180000,0.389,0.3899,0.389,0.3897,93800.0
+1702287240000,0.3896,0.3905,0.3891,0.3904,85117.0
+1702287300000,0.3904,0.3905,0.3891,0.3898,119679.0
+1702287360000,0.3899,0.3904,0.389,0.3904,88275.0
+1702287420000,0.3905,0.3906,0.3884,0.3892,156173.0
+1702287480000,0.3892,0.3892,0.388,0.388,81690.0
+1702287540000,0.3882,0.3903,0.3881,0.3903,179767.0
+1702287600000,0.3901,0.393,0.3899,0.3913,444790.0
+1702287660000,0.3913,0.3919,0.3907,0.3911,160084.0
+1702287720000,0.391,0.392,0.3892,0.3908,299116.0
+1702287780000,0.3903,0.3918,0.3896,0.39,131688.0
+1702287840000,0.3899,0.392,0.3897,0.3919,124064.0
+1702287900000,0.392,0.3926,0.3904,0.3904,204892.0
+1702287960000,0.3905,0.3918,0.3904,0.3917,83632.0
+1702288020000,0.3916,0.393,0.3916,0.3928,100370.0
+1702288080000,0.3926,0.3945,0.3925,0.3933,410207.0
+1702288140000,0.3933,0.3941,0.3927,0.3932,126838.0
+1702288200000,0.3931,0.3951,0.3931,0.394,306209.0
+1702288260000,0.3939,0.395,0.3934,0.3947,408150.0
+1702288320000,0.3947,0.3977,0.3944,0.3949,775913.0
+1702288380000,0.3948,0.3963,0.3942,0.3944,298098.0
+1702288440000,0.3944,0.3966,0.3943,0.3961,251748.0
+1702288500000,0.3962,0.399,0.395,0.3973,1088950.0
+1702288560000,0.3972,0.399,0.3966,0.398,500408.0
+1702288620000,0.3979,0.398,0.394,0.3948,1275303.0
+1702288680000,0.3947,0.3952,0.3911,0.3928,878280.0
+1702288740000,0.3928,0.3955,0.3928,0.3945,282648.0
+1702288800000,0.3946,0.396,0.3942,0.3953,306799.0
+1702288860000,0.3953,0.3974,0.394,0.3952,486103.0
+1702288920000,0.3952,0.3952,0.392,0.3924,280206.0
+1702288980000,0.3924,0.395,0.3924,0.3945,151479.0
+1702289040000,0.3945,0.3948,0.3927,0.393,255204.0
+1702289100000,0.3929,0.3945,0.3928,0.3944,159327.0
+1702289160000,0.3944,0.3949,0.3896,0.3902,551531.0
+1702289220000,0.3903,0.3924,0.3903,0.3919,248364.0
+1702289280000,0.392,0.3941,0.392,0.3925,436586.0
+1702289340000,0.3924,0.3936,0.3924,0.3931,102732.0
+1702289400000,0.3933,0.3935,0.392,0.3926,97821.0
+1702289460000,0.3926,0.3928,0.3912,0.3922,129169.0
+1702289520000,0.3922,0.3936,0.3922,0.3934,117707.0
+1702289580000,0.3934,0.3939,0.3926,0.3928,234989.0
+1702289640000,0.3929,0.3947,0.3928,0.394,119953.0
+1702289700000,0.3942,0.3944,0.3921,0.3922,108646.0
+1702289760000,0.3922,0.3925,0.3914,0.3925,116532.0
+1702289820000,0.3925,0.3928,0.3913,0.3919,187602.0
+1702289880000,0.392,0.3935,0.3919,0.3933,103770.0
+1702289940000,0.3933,0.3952,0.393,0.3946,128482.0
+1702290000000,0.3945,0.3951,0.3935,0.3937,154052.0
+1702290060000,0.3937,0.3937,0.3911,0.3915,261278.0
+1702290120000,0.3918,0.3932,0.3917,0.3929,97233.0
+1702290180000,0.393,0.3937,0.3929,0.3932,72723.0
+1702290240000,0.3933,0.3933,0.3915,0.3916,87414.0
+1702290300000,0.3917,0.3927,0.3911,0.3918,84843.0
+1702290360000,0.3919,0.3928,0.3917,0.3923,90338.0
+1702290420000,0.3924,0.3926,0.3915,0.3915,106255.0
+1702290480000,0.3914,0.3922,0.3913,0.3917,69208.0
+1702290540000,0.3917,0.3922,0.3917,0.3919,85710.0
+1702290600000,0.3919,0.393,0.3919,0.3927,120180.0
+1702290660000,0.3927,0.393,0.3922,0.3927,97767.0
+1702290720000,0.3926,0.3928,0.3919,0.3925,48441.0
+1702290780000,0.3925,0.3925,0.3914,0.3915,112578.0
+1702290840000,0.3916,0.3919,0.3912,0.3918,77484.0
+1702290900000,0.3919,0.3921,0.3908,0.3909,79702.0
+1702290960000,0.3908,0.3913,0.3884,0.3901,566742.0
+1702291020000,0.3901,0.3906,0.39,0.39,101120.0
+1702291080000,0.3901,0.3907,0.3897,0.3902,129615.0
+1702291140000,0.3902,0.3902,0.389,0.3893,183461.0
+1702291200000,0.3894,0.3917,0.389,0.3904,268886.0
+1702291260000,0.3905,0.3908,0.3893,0.3894,60596.0
+1702291320000,0.3894,0.3908,0.3883,0.3902,319254.0
+1702291380000,0.3903,0.391,0.3903,0.3909,63164.0
+1702291440000,0.3909,0.3911,0.3901,0.3903,61362.0
+1702291500000,0.3902,0.3914,0.3898,0.3914,117606.0
+1702291560000,0.3913,0.3917,0.3904,0.3906,67745.0
+1702291620000,0.3906,0.3913,0.3903,0.3909,58118.0
+1702291680000,0.391,0.3911,0.3908,0.3908,49605.0
+1702291740000,0.3907,0.391,0.3902,0.3906,119168.0
+1702291800000,0.3906,0.3918,0.3906,0.391,76910.0
+1702291860000,0.391,0.391,0.3897,0.3901,122172.0
+1702291920000,0.3901,0.3914,0.3901,0.3909,125914.0
+1702291980000,0.3906,0.3909,0.3904,0.3905,23852.0
+1702292040000,0.3905,0.3906,0.3898,0.3906,84074.0
+1702292100000,0.3906,0.3908,0.3892,0.3895,92132.0
+1702292160000,0.3894,0.3895,0.3886,0.3887,98016.0
+1702292220000,0.3887,0.3905,0.3883,0.3905,130569.0
+1702292280000,0.3906,0.3941,0.3906,0.3922,660920.0
+1702292340000,0.3922,0.3922,0.3912,0.3912,64303.0
+1702292400000,0.3913,0.3918,0.3905,0.3914,113587.0
+1702292460000,0.3913,0.3917,0.3903,0.3905,68197.0
+1702292520000,0.3905,0.3907,0.3901,0.3904,31342.0
+1702292580000,0.3904,0.3914,0.3904,0.3914,80399.0
+1702292640000,0.3914,0.3914,0.3908,0.3912,29274.0
+1702292700000,0.3913,0.3921,0.3909,0.3919,122769.0
+1702292760000,0.3919,0.3924,0.3918,0.3923,101423.0
+1702292820000,0.3922,0.3927,0.3919,0.3927,86231.0
+1702292880000,0.3927,0.3929,0.3925,0.3929,35992.0
+1702292940000,0.3928,0.3933,0.3919,0.3919,235823.0
+1702293000000,0.3919,0.3923,0.3918,0.3922,31980.0
+1702293060000,0.3922,0.3923,0.3905,0.3906,84331.0
+1702293120000,0.3906,0.3917,0.3906,0.3913,104496.0
+1702293180000,0.3913,0.3917,0.3909,0.3913,42700.0
+1702293240000,0.3912,0.3919,0.3912,0.3918,81356.0
+1702293300000,0.3919,0.3919,0.3912,0.3913,35652.0
+1702293360000,0.3912,0.3917,0.391,0.3914,51545.0
+1702293420000,0.3915,0.3925,0.3915,0.3921,44162.0
+1702293480000,0.3921,0.3924,0.3918,0.3922,78319.0
+1702293540000,0.3922,0.3943,0.3921,0.3935,118473.0
+1702293600000,0.3936,0.3954,0.3933,0.3951,276071.0
+1702293660000,0.3952,0.3959,0.3939,0.3942,182845.0
+1702293720000,0.3942,0.3945,0.393,0.3942,93961.0
+1702293780000,0.3942,0.3954,0.3934,0.3948,205296.0
+1702293840000,0.395,0.3957,0.395,0.3955,64241.0
+1702293900000,0.3955,0.3984,0.3955,0.3979,548957.0
+1702293960000,0.3979,0.4,0.397,0.3987,881282.0
+1702294020000,0.3988,0.3992,0.3973,0.3974,339295.0
+1702294080000,0.3974,0.3984,0.396,0.397,382500.0
+1702294140000,0.3969,0.397,0.3946,0.3963,381057.0
+1702294200000,0.3966,0.3992,0.396,0.398,305863.0
+1702294260000,0.398,0.398,0.3969,0.3972,176847.0
+1702294320000,0.3971,0.3986,0.3953,0.3986,700767.0
+1702294380000,0.3986,0.4035,0.3982,0.4028,1515324.0
+1702294440000,0.4028,0.4029,0.4014,0.4022,745053.0
+1702294500000,0.4024,0.4112,0.4016,0.4063,3603261.0
+1702294560000,0.4061,0.4075,0.405,0.4058,786478.0
+1702294620000,0.4058,0.4059,0.4037,0.4045,590314.0
+1702294680000,0.4046,0.4085,0.4038,0.4053,1316558.0
+1702294740000,0.4054,0.4059,0.4037,0.4039,352276.0
+1702294800000,0.4039,0.4076,0.4025,0.4067,803871.0
+1702294860000,0.4066,0.4068,0.4038,0.4043,327998.0
+1702294920000,0.4044,0.4065,0.4034,0.4061,406298.0
+1702294980000,0.406,0.4084,0.4056,0.4073,828342.0
+1702295040000,0.4075,0.4088,0.4056,0.4061,851943.0
+1702295100000,0.406,0.4074,0.4045,0.4061,663128.0
+1702295160000,0.406,0.406,0.4026,0.4041,837687.0
+1702295220000,0.4041,0.4043,0.4034,0.4038,175442.0
+1702295280000,0.4037,0.4043,0.4027,0.4028,308209.0
+1702295340000,0.4028,0.4037,0.4011,0.4033,632435.0
+1702295400000,0.4034,0.4055,0.4029,0.4038,603107.0
+1702295460000,0.4039,0.4052,0.403,0.4043,419449.0
+1702295520000,0.4042,0.405,0.4035,0.4038,166161.0
+1702295580000,0.4037,0.4039,0.403,0.4034,117735.0
+1702295640000,0.4034,0.4047,0.4033,0.4035,120073.0
+1702295700000,0.4036,0.4039,0.4035,0.4037,107199.0
+1702295760000,0.4038,0.405,0.4036,0.4036,219847.0
+1702295820000,0.4038,0.4038,0.4022,0.4026,238415.0
+1702295880000,0.4027,0.4028,0.401,0.4022,361436.0
+1702295940000,0.4024,0.4024,0.4,0.4007,332727.0
+1702296000000,0.4008,0.4028,0.4004,0.4026,237167.0
+1702296060000,0.4027,0.4032,0.4016,0.4018,201925.0
+1702296120000,0.4019,0.4035,0.4018,0.403,194402.0
+1702296180000,0.403,0.403,0.4017,0.4021,132410.0
+1702296240000,0.4022,0.4032,0.4022,0.4026,179023.0
+1702296300000,0.4026,0.4043,0.4026,0.4032,262679.0
+1702296360000,0.4031,0.4047,0.4029,0.4043,197070.0
+1702296420000,0.4043,0.4064,0.4041,0.406,502589.0
+1702296480000,0.406,0.406,0.4029,0.4044,398284.0
+1702296540000,0.4044,0.4045,0.4022,0.4025,223293.0
+1702296600000,0.4025,0.4025,0.4008,0.4018,321602.0
+1702296660000,0.4017,0.4024,0.4012,0.402,170083.0
+1702296720000,0.402,0.4032,0.4012,0.4029,245471.0
+1702296780000,0.4029,0.4032,0.4018,0.4021,134225.0
+1702296840000,0.4021,0.4023,0.4006,0.4007,227823.0
+1702296900000,0.4008,0.401,0.3983,0.4009,609934.0
+1702296960000,0.4009,0.4021,0.4005,0.4014,154535.0
+1702297020000,0.4015,0.4023,0.4015,0.4017,90284.0
+1702297080000,0.4016,0.4024,0.4003,0.4009,167749.0
+1702297140000,0.4008,0.4015,0.4006,0.401,82448.0
+1702297200000,0.4011,0.4028,0.4011,0.4013,172687.0
+1702297260000,0.4012,0.402,0.401,0.4019,65305.0
+1702297320000,0.402,0.4025,0.4016,0.4024,88540.0
+1702297380000,0.4025,0.4041,0.4025,0.4028,240258.0
+1702297440000,0.4028,0.4059,0.4028,0.4055,486019.0
+1702297500000,0.4054,0.4056,0.4026,0.4035,225961.0
+1702297560000,0.4034,0.4035,0.4018,0.4027,265127.0
+1702297620000,0.4027,0.405,0.4026,0.4048,172696.0
+1702297680000,0.4047,0.4047,0.4033,0.4038,357392.0
+1702297740000,0.4039,0.4041,0.4032,0.404,126026.0
+1702297800000,0.4039,0.404,0.4018,0.4023,187729.0
+1702297860000,0.4023,0.4032,0.4017,0.4019,146071.0
+1702297920000,0.4019,0.4024,0.4017,0.4021,162468.0
+1702297980000,0.4019,0.4038,0.4019,0.4033,155422.0
+1702298040000,0.4033,0.4038,0.4031,0.4038,73837.0
+1702298100000,0.4038,0.4044,0.4022,0.4033,159360.0
+1702298160000,0.4033,0.4042,0.4033,0.4042,125446.0
+1702298220000,0.4043,0.407,0.4039,0.4062,453683.0
+1702298280000,0.4063,0.4076,0.4058,0.4059,542923.0
+1702298340000,0.4062,0.4064,0.402,0.402,552590.0
+1702298400000,0.4022,0.4028,0.3984,0.3996,1063329.0
+1702298460000,0.3994,0.3999,0.3966,0.3987,964013.0
+1702298520000,0.3985,0.3994,0.3974,0.3994,509603.0
+1702298580000,0.3994,0.3994,0.3982,0.3984,167840.0
+1702298640000,0.3985,0.3987,0.3969,0.3981,251429.0
+1702298700000,0.3982,0.3982,0.3962,0.3969,326631.0
+1702298760000,0.3969,0.3981,0.3968,0.3973,171447.0
+1702298820000,0.3972,0.3976,0.3952,0.3953,556818.0
+1702298880000,0.3953,0.3972,0.3953,0.3967,233058.0
+1702298940000,0.3965,0.3967,0.3938,0.3958,565003.0
+1702299000000,0.3959,0.396,0.395,0.3956,158547.0
+1702299060000,0.3955,0.3956,0.3936,0.3947,194181.0
+1702299120000,0.3947,0.3959,0.3947,0.3957,169956.0
+1702299180000,0.3957,0.3957,0.395,0.3953,112032.0
+1702299240000,0.3952,0.3953,0.3926,0.3939,887674.0
+1702299300000,0.3941,0.3955,0.3937,0.3948,244514.0
+1702299360000,0.3949,0.3962,0.3946,0.3961,186817.0
+1702299420000,0.3959,0.396,0.394,0.3944,223784.0
+1702299480000,0.3943,0.3947,0.3933,0.3936,262187.0
+1702299540000,0.3939,0.3947,0.3934,0.3945,175842.0
+1702299600000,0.3944,0.3945,0.3934,0.3938,120660.0
+1702299660000,0.3939,0.3942,0.3939,0.394,38035.0
+1702299720000,0.394,0.3947,0.3937,0.3939,94119.0
+1702299780000,0.3938,0.3941,0.3922,0.3937,258770.0
+1702299840000,0.3935,0.395,0.3935,0.3947,282731.0
+1702299900000,0.3949,0.3952,0.3946,0.3946,92234.0
+1702299960000,0.3947,0.3955,0.3945,0.3955,77579.0
+1702300020000,0.3953,0.3963,0.3952,0.396,147644.0
+1702300080000,0.396,0.396,0.3939,0.3939,262754.0
+1702300140000,0.3939,0.3947,0.3935,0.3947,111218.0
+1702300200000,0.3946,0.3951,0.3935,0.3937,93184.0
+1702300260000,0.3937,0.394,0.3904,0.3916,802139.0
+1702300320000,0.3916,0.3918,0.3903,0.3916,557061.0
+1702300380000,0.3915,0.392,0.3915,0.392,102105.0
+1702300440000,0.392,0.3929,0.392,0.3928,87980.0
+1702300500000,0.3928,0.3931,0.3914,0.3915,182280.0
+1702300560000,0.3915,0.3917,0.39,0.3902,252939.0
+1702300620000,0.3901,0.3925,0.3898,0.3921,506756.0
+1702300680000,0.3922,0.3922,0.3908,0.3912,142520.0
+1702300740000,0.3913,0.3915,0.3909,0.3909,49514.0
+1702300800000,0.391,0.3921,0.3906,0.3919,117599.0
+1702300860000,0.392,0.392,0.3908,0.391,92507.0
+1702300920000,0.391,0.3911,0.3883,0.3893,380469.0
+1702300980000,0.3893,0.3897,0.3887,0.3894,135625.0
+1702301040000,0.3895,0.39,0.3884,0.3889,199297.0
+1702301100000,0.3889,0.389,0.388,0.3883,111067.0
+1702301160000,0.3883,0.3884,0.3853,0.3866,797416.0
+1702301220000,0.3866,0.3875,0.3862,0.3869,242547.0
+1702301280000,0.3868,0.387,0.3841,0.3849,467291.0
+1702301340000,0.385,0.3862,0.3846,0.386,213786.0
+1702301400000,0.3859,0.3881,0.3858,0.3864,269898.0
+1702301460000,0.3863,0.3863,0.3844,0.3849,172817.0
+1702301520000,0.3848,0.3858,0.3836,0.3852,177129.0
+1702301580000,0.3852,0.3867,0.3843,0.3866,187132.0
+1702301640000,0.3866,0.3867,0.3844,0.3859,165006.0
+1702301700000,0.3858,0.3859,0.3833,0.3842,221462.0
+1702301760000,0.3842,0.3848,0.3752,0.3807,4250040.0
+1702301820000,0.3808,0.3819,0.3783,0.3801,1200666.0
+1702301880000,0.3803,0.3805,0.3788,0.3791,508974.0
+1702301940000,0.3793,0.3804,0.3778,0.3787,527122.0
+1702302000000,0.3788,0.3801,0.3782,0.3784,227887.0
+1702302060000,0.3786,0.38,0.3784,0.3793,299189.0
+1702302120000,0.3793,0.3817,0.3791,0.3808,443365.0
+1702302180000,0.3808,0.3813,0.3792,0.3796,315915.0
+1702302240000,0.3796,0.3805,0.3794,0.3801,190400.0
+1702302300000,0.3802,0.3806,0.3794,0.3802,213478.0
+1702302360000,0.3802,0.3813,0.3799,0.381,399130.0
+1702302420000,0.381,0.3813,0.3738,0.3771,1981366.0
+1702302480000,0.3774,0.3776,0.3716,0.3762,1784213.0
+1702302540000,0.3765,0.3772,0.3744,0.376,784857.0
+1702302600000,0.3761,0.3797,0.3751,0.3784,596855.0
+1702302660000,0.3784,0.3802,0.3777,0.3799,465827.0
+1702302720000,0.3797,0.3806,0.3796,0.3798,278283.0
+1702302780000,0.3799,0.38,0.3783,0.379,274477.0
+1702302840000,0.3791,0.381,0.379,0.3801,340039.0
+1702302900000,0.3802,0.3832,0.3802,0.3813,520978.0
+1702302960000,0.3813,0.382,0.381,0.3812,137672.0
+1702303020000,0.381,0.3811,0.3796,0.3806,198704.0
+1702303080000,0.3806,0.3815,0.3804,0.3812,274658.0
+1702303140000,0.3812,0.3818,0.3809,0.3813,198458.0
+1702303200000,0.3813,0.3826,0.3809,0.382,364788.0
+1702303260000,0.382,0.3836,0.3818,0.3831,453317.0
+1702303320000,0.3832,0.3837,0.382,0.383,241374.0
+1702303380000,0.383,0.3843,0.3826,0.3838,321602.0
+1702303440000,0.3838,0.384,0.383,0.3833,205963.0
+1702303500000,0.3833,0.3845,0.3823,0.3828,340690.0
+1702303560000,0.3828,0.3829,0.3816,0.3824,224482.0
+1702303620000,0.3824,0.3833,0.3817,0.3817,232418.0
+1702303680000,0.3818,0.383,0.3818,0.3826,136534.0
+1702303740000,0.3826,0.3833,0.3825,0.3828,100813.0
+1702303800000,0.3826,0.3829,0.3822,0.3825,78631.0
+1702303860000,0.3826,0.3827,0.381,0.3815,120695.0
+1702303920000,0.3815,0.3816,0.3802,0.3812,280190.0
+1702303980000,0.3813,0.3822,0.3812,0.3819,119558.0
+1702304040000,0.3819,0.3824,0.381,0.3822,101714.0
+1702304100000,0.3822,0.3825,0.3808,0.3813,233181.0
+1702304160000,0.3813,0.3825,0.3812,0.3816,107295.0
+1702304220000,0.3817,0.3821,0.3809,0.381,69373.0
+1702304280000,0.381,0.3818,0.3801,0.3804,152936.0
+1702304340000,0.3805,0.3807,0.379,0.3802,240030.0
+1702304400000,0.3801,0.3824,0.38,0.3823,157234.0
+1702304460000,0.3823,0.3828,0.3822,0.3823,144604.0
+1702304520000,0.3822,0.3824,0.3798,0.3807,207189.0
+1702304580000,0.3805,0.3824,0.3802,0.3818,289792.0
+1702304640000,0.3819,0.382,0.3806,0.3814,77562.0
+1702304700000,0.3813,0.3817,0.3806,0.3808,75738.0
+1702304760000,0.3807,0.3809,0.3793,0.38,117874.0
+1702304820000,0.3799,0.3802,0.3791,0.3793,92383.0
+1702304880000,0.3793,0.3799,0.3783,0.3787,232451.0
+1702304940000,0.3788,0.3817,0.3781,0.381,315753.0
+1702305000000,0.381,0.3836,0.3809,0.3826,254408.0
+1702305060000,0.3825,0.3827,0.3811,0.3813,126250.0
+1702305120000,0.3813,0.3816,0.3801,0.3802,121155.0
+1702305180000,0.3803,0.3813,0.3795,0.3797,153942.0
+1702305240000,0.3797,0.3818,0.3792,0.381,145366.0
+1702305300000,0.3808,0.3818,0.3803,0.3812,185442.0
+1702305360000,0.3811,0.3824,0.3811,0.3817,138978.0
+1702305420000,0.3817,0.3821,0.3814,0.3821,78881.0
+1702305480000,0.3821,0.3824,0.3818,0.382,85645.0
+1702305540000,0.3821,0.3821,0.3808,0.381,152849.0
+1702305600000,0.3809,0.3828,0.3806,0.3812,436858.0
+1702305660000,0.3812,0.3817,0.3803,0.3803,89786.0
+1702305720000,0.3807,0.3809,0.3797,0.38,202682.0
+1702305780000,0.3798,0.3806,0.3796,0.3803,55769.0
+1702305840000,0.3804,0.3816,0.3803,0.3814,77789.0
+1702305900000,0.3813,0.3818,0.3808,0.381,86004.0
+1702305960000,0.3809,0.3814,0.3809,0.3814,173146.0
+1702306020000,0.3814,0.3829,0.3807,0.3824,150505.0
+1702306080000,0.3822,0.3823,0.3812,0.3816,130524.0
+1702306140000,0.3816,0.3818,0.3804,0.3804,47287.0
+1702306200000,0.3805,0.3805,0.379,0.3794,177195.0
+1702306260000,0.3793,0.381,0.379,0.3804,146308.0
+1702306320000,0.3805,0.381,0.3792,0.3799,60757.0
+1702306380000,0.3799,0.3803,0.3792,0.3795,41669.0
+1702306440000,0.3795,0.3802,0.3795,0.3798,43675.0
+1702306500000,0.3799,0.3804,0.3794,0.3798,82601.0
+1702306560000,0.3798,0.3801,0.3793,0.3797,52341.0
+1702306620000,0.3798,0.3798,0.3786,0.3786,68273.0
+1702306680000,0.3788,0.3795,0.3786,0.379,104793.0
+1702306740000,0.3791,0.3794,0.3781,0.3787,75885.0
+1702306800000,0.3788,0.3801,0.3787,0.38,74208.0
+1702306860000,0.38,0.3801,0.379,0.3792,104746.0
+1702306920000,0.3793,0.3801,0.3793,0.3798,38547.0
+1702306980000,0.3797,0.3797,0.3788,0.3792,40580.0
+1702307040000,0.3794,0.3814,0.3793,0.3814,262806.0
+1702307100000,0.3813,0.382,0.3805,0.381,153941.0
+1702307160000,0.381,0.3822,0.3809,0.3811,142752.0
+1702307220000,0.3811,0.3814,0.3808,0.3813,72102.0
+1702307280000,0.3813,0.3822,0.3812,0.3818,80750.0
+1702307340000,0.3819,0.3822,0.3814,0.3819,43607.0
+1702307400000,0.382,0.3833,0.3819,0.3832,174303.0
+1702307460000,0.3832,0.3854,0.3832,0.3849,248557.0
+1702307520000,0.3849,0.3856,0.3842,0.3853,237384.0
+1702307580000,0.3853,0.3853,0.3829,0.3842,311538.0
+1702307640000,0.3841,0.3846,0.3836,0.3841,59104.0
+1702307700000,0.384,0.3845,0.3839,0.3842,41124.0
+1702307760000,0.3842,0.3868,0.3842,0.3862,271208.0
+1702307820000,0.3861,0.3862,0.3847,0.3853,121940.0
+1702307880000,0.3852,0.3852,0.3846,0.3848,41632.0
+1702307940000,0.3849,0.3853,0.3843,0.3847,120388.0
+1702308000000,0.3848,0.3851,0.3838,0.385,120250.0
+1702308060000,0.385,0.3858,0.3848,0.3853,48012.0
+1702308120000,0.3855,0.3874,0.3855,0.3867,233048.0
+1702308180000,0.3867,0.3879,0.3867,0.3877,72633.0
+1702308240000,0.3876,0.3878,0.3869,0.3873,101315.0
+1702308300000,0.3874,0.3889,0.3868,0.3873,398775.0
+1702308360000,0.3873,0.3887,0.3863,0.3876,267805.0
+1702308420000,0.3875,0.3875,0.3855,0.3857,158627.0
+1702308480000,0.3858,0.3872,0.3858,0.3871,44334.0
+1702308540000,0.387,0.387,0.386,0.386,67014.0
+1702308600000,0.3861,0.3865,0.3858,0.3863,35705.0
+1702308660000,0.3863,0.3865,0.3851,0.3851,62377.0
+1702308720000,0.3851,0.3861,0.3848,0.3859,42577.0
+1702308780000,0.3859,0.3866,0.3855,0.3856,58266.0
+1702308840000,0.3856,0.3865,0.3855,0.3861,31741.0
+1702308900000,0.3863,0.3865,0.3858,0.3863,101923.0
+1702308960000,0.3863,0.3873,0.3863,0.3872,62895.0
+1702309020000,0.3873,0.3873,0.3865,0.3869,85390.0
+1702309080000,0.3869,0.3876,0.3868,0.387,58902.0
+1702309140000,0.387,0.3881,0.387,0.3872,109242.0
+1702309200000,0.3871,0.3881,0.3864,0.3864,119964.0
+1702309260000,0.3864,0.3864,0.3853,0.3854,52231.0
+1702309320000,0.3854,0.3856,0.3848,0.3854,57096.0
+1702309380000,0.3855,0.3857,0.3846,0.3846,78417.0
+1702309440000,0.3849,0.3854,0.3845,0.3851,129607.0
+1702309500000,0.3851,0.3863,0.3842,0.386,172945.0
+1702309560000,0.3858,0.3868,0.3845,0.3867,125930.0
+1702309620000,0.3868,0.3893,0.3865,0.3889,227702.0
+1702309680000,0.389,0.389,0.3881,0.3881,207616.0
+1702309740000,0.3883,0.3896,0.3881,0.3886,148240.0
+1702309800000,0.3885,0.3894,0.3881,0.3894,76692.0
+1702309860000,0.3892,0.3895,0.3886,0.3889,62230.0
+1702309920000,0.389,0.3892,0.3872,0.3875,95491.0
+1702309980000,0.3875,0.3892,0.3875,0.3884,87515.0
+1702310040000,0.3885,0.389,0.3883,0.389,53646.0
+1702310100000,0.3892,0.39,0.3885,0.3885,85037.0
+1702310160000,0.3884,0.3891,0.3881,0.3886,39229.0
+1702310220000,0.3885,0.389,0.3873,0.3878,123499.0
+1702310280000,0.3878,0.3889,0.3878,0.3885,73007.0
+1702310340000,0.3886,0.3886,0.3884,0.3884,6818.0
+1702310400000,0.3885,0.3885,0.386,0.3865,183305.0
+1702310460000,0.3864,0.3868,0.3859,0.3865,77580.0
+1702310520000,0.3865,0.3869,0.3857,0.3857,54487.0
+1702310580000,0.3858,0.3866,0.3854,0.3855,76977.0
+1702310640000,0.3856,0.3857,0.3846,0.3852,58934.0
+1702310700000,0.3852,0.3862,0.3847,0.3862,158175.0
+1702310760000,0.3861,0.3861,0.3844,0.3844,95049.0
+1702310820000,0.3845,0.3849,0.3827,0.3837,287359.0
+1702310880000,0.3835,0.3849,0.3835,0.3843,90789.0
+1702310940000,0.3844,0.3852,0.3843,0.3847,92163.0
+1702311000000,0.3848,0.3849,0.3841,0.3843,57306.0
+1702311060000,0.3843,0.3852,0.3843,0.3852,38618.0
+1702311120000,0.3851,0.3857,0.3838,0.384,70312.0
+1702311180000,0.3838,0.384,0.3828,0.3834,94060.0
+1702311240000,0.3833,0.3851,0.3829,0.3849,87886.0
+1702311300000,0.3848,0.3864,0.3848,0.3862,55731.0
+1702311360000,0.3862,0.3862,0.3838,0.3841,80642.0
+1702311420000,0.3841,0.3846,0.3827,0.3844,117701.0
+1702311480000,0.3845,0.3852,0.3836,0.3844,79996.0
+1702311540000,0.3844,0.3852,0.3838,0.384,67793.0
+1702311600000,0.384,0.3854,0.384,0.3852,55523.0
+1702311660000,0.3855,0.3858,0.3845,0.3848,46363.0
+1702311720000,0.3848,0.385,0.3843,0.3846,42658.0
+1702311780000,0.3845,0.3848,0.3844,0.3846,33435.0
+1702311840000,0.3846,0.3864,0.3846,0.386,104937.0
+1702311900000,0.386,0.3867,0.3857,0.3867,42741.0
+1702311960000,0.3864,0.3867,0.386,0.3861,40685.0
+1702312020000,0.3862,0.3862,0.3856,0.3857,58699.0
+1702312080000,0.3856,0.386,0.3852,0.3858,135184.0
+1702312140000,0.3859,0.3864,0.3859,0.3864,27774.0
+1702312200000,0.3864,0.3864,0.3856,0.3858,31655.0
+1702312260000,0.3857,0.3857,0.3847,0.3847,30425.0
+1702312320000,0.3847,0.3847,0.3844,0.3846,25905.0
+1702312380000,0.3846,0.3846,0.3836,0.3837,40873.0
+1702312440000,0.3836,0.3847,0.3833,0.3839,110533.0
+1702312500000,0.3838,0.3845,0.3838,0.3844,24300.0
+1702312560000,0.3844,0.3848,0.3842,0.3847,25642.0
+1702312620000,0.3847,0.3859,0.3846,0.3857,55269.0
+1702312680000,0.3856,0.3867,0.3854,0.3867,32105.0
+1702312740000,0.3865,0.3868,0.3861,0.3867,43773.0
+1702312800000,0.3866,0.3866,0.386,0.3861,79375.0
+1702312860000,0.3861,0.3862,0.3852,0.3855,15421.0
+1702312920000,0.3855,0.3861,0.3854,0.3857,10114.0
+1702312980000,0.3856,0.3857,0.3851,0.3856,29387.0
+1702313040000,0.3856,0.3863,0.3855,0.3863,16972.0
+1702313100000,0.3863,0.3867,0.3862,0.3865,21103.0
+1702313160000,0.3865,0.3866,0.3861,0.3863,24204.0
+1702313220000,0.3863,0.3866,0.3861,0.3866,21321.0
+1702313280000,0.3864,0.3868,0.386,0.3864,52743.0
+1702313340000,0.3863,0.3863,0.3856,0.386,46113.0
+1702313400000,0.3861,0.3865,0.3859,0.386,36000.0
+1702313460000,0.386,0.3871,0.386,0.3871,48430.0
+1702313520000,0.3871,0.3875,0.3868,0.3875,33580.0
+1702313580000,0.3875,0.3879,0.3874,0.3878,49501.0
+1702313640000,0.3879,0.3888,0.3879,0.3888,64755.0
+1702313700000,0.3888,0.3888,0.3881,0.3882,56774.0
+1702313760000,0.3882,0.3884,0.3878,0.3879,28347.0
+1702313820000,0.3878,0.388,0.3873,0.3879,58659.0
+1702313880000,0.3877,0.3878,0.3876,0.3877,26631.0
+1702313940000,0.3878,0.3884,0.3877,0.3882,15902.0
+1702314000000,0.3883,0.3885,0.3867,0.3869,55868.0
+1702314060000,0.3869,0.3875,0.3869,0.3869,28738.0
+1702314120000,0.3869,0.3876,0.3868,0.3876,44058.0
+1702314180000,0.3876,0.3878,0.3869,0.3869,26752.0
+1702314240000,0.387,0.387,0.3862,0.3866,67880.0
+1702314300000,0.3866,0.3869,0.3865,0.3868,24495.0
+1702314360000,0.3869,0.3872,0.3869,0.3872,18360.0
+1702314420000,0.3871,0.3872,0.3867,0.3867,29127.0
+1702314480000,0.3867,0.3869,0.3865,0.3869,43518.0
+1702314540000,0.3868,0.3872,0.3867,0.3872,39490.0
+1702314600000,0.3873,0.3873,0.3868,0.3869,14158.0
+1702314660000,0.3872,0.3878,0.3872,0.3876,57370.0
+1702314720000,0.3877,0.388,0.3877,0.3879,28059.0
+1702314780000,0.388,0.3883,0.388,0.3882,15495.0
+1702314840000,0.3881,0.3881,0.3876,0.3877,24279.0
+1702314900000,0.3877,0.3879,0.3877,0.3878,10322.0
+1702314960000,0.3878,0.388,0.3875,0.3875,22963.0
+1702315020000,0.3876,0.3876,0.3871,0.3871,19302.0
+1702315080000,0.3871,0.3876,0.3871,0.3872,55338.0
+1702315140000,0.3873,0.3875,0.3873,0.3873,15800.0
+1702315200000,0.3873,0.3875,0.3865,0.3865,38033.0
+1702315260000,0.3866,0.3873,0.3864,0.3873,69000.0
+1702315320000,0.3872,0.3879,0.3871,0.3879,39265.0
+1702315380000,0.3879,0.3884,0.3879,0.3883,68279.0
+1702315440000,0.3882,0.3892,0.3881,0.3888,121848.0
+1702315500000,0.389,0.3891,0.3888,0.3889,96585.0
+1702315560000,0.3889,0.3893,0.3888,0.389,104294.0
+1702315620000,0.389,0.3893,0.3887,0.3888,40391.0
+1702315680000,0.3888,0.3897,0.3887,0.3897,35383.0
+1702315740000,0.3895,0.3898,0.3889,0.3889,33166.0
+1702315800000,0.3888,0.3889,0.3884,0.3888,40591.0
+1702315860000,0.3888,0.3889,0.3884,0.3884,20155.0
+1702315920000,0.3884,0.3884,0.3879,0.3879,29402.0
+1702315980000,0.3879,0.388,0.3872,0.3872,44107.0
+1702316040000,0.3871,0.3871,0.3867,0.3871,39632.0
+1702316100000,0.3871,0.3871,0.3863,0.3864,62861.0
+1702316160000,0.3864,0.3865,0.3856,0.3856,134443.0
+1702316220000,0.3857,0.386,0.3855,0.3855,51138.0
+1702316280000,0.3857,0.3862,0.3851,0.3862,84963.0
+1702316340000,0.3861,0.3866,0.3856,0.3864,86991.0
+1702316400000,0.3864,0.3868,0.3864,0.3864,42562.0
+1702316460000,0.3865,0.3866,0.3859,0.3859,19935.0
+1702316520000,0.3859,0.3864,0.3858,0.3864,34475.0
+1702316580000,0.3865,0.387,0.3865,0.3866,29533.0
+1702316640000,0.3867,0.3888,0.3867,0.388,81674.0
+1702316700000,0.3881,0.3892,0.3881,0.3892,58625.0
+1702316760000,0.3892,0.3898,0.389,0.389,176373.0
+1702316820000,0.389,0.389,0.3884,0.3888,54911.0
+1702316880000,0.3888,0.3892,0.3887,0.3891,51398.0
+1702316940000,0.389,0.389,0.3872,0.3877,228081.0
+1702317000000,0.3877,0.388,0.3874,0.3877,45418.0
+1702317060000,0.3876,0.388,0.3873,0.3875,42524.0
+1702317120000,0.3875,0.3875,0.3866,0.3874,98106.0
+1702317180000,0.3874,0.3874,0.3857,0.3858,80363.0
+1702317240000,0.3857,0.3872,0.3855,0.3868,213226.0
+1702317300000,0.3868,0.3881,0.3865,0.388,54816.0
+1702317360000,0.3881,0.3889,0.3879,0.3886,23147.0
+1702317420000,0.3886,0.389,0.3882,0.3883,55921.0
+1702317480000,0.3884,0.3884,0.387,0.3875,147319.0
+1702317540000,0.3875,0.3875,0.387,0.3872,26770.0
+1702317600000,0.3872,0.3872,0.3847,0.3854,123795.0
+1702317660000,0.3854,0.3871,0.3842,0.3845,213175.0
+1702317720000,0.3847,0.3871,0.3847,0.3869,112349.0
+1702317780000,0.3868,0.3874,0.3868,0.3872,29564.0
+1702317840000,0.3872,0.3874,0.3867,0.3867,119995.0
+1702317900000,0.3866,0.3866,0.3851,0.3857,113392.0
+1702317960000,0.3857,0.3857,0.3835,0.3837,144784.0
+1702318020000,0.3838,0.3864,0.3838,0.386,94752.0
+1702318080000,0.3861,0.3867,0.3854,0.3855,113727.0
+1702318140000,0.3854,0.3858,0.3852,0.3852,55596.0
+1702318200000,0.3852,0.3856,0.3844,0.3852,47864.0
+1702318260000,0.3853,0.3856,0.3849,0.385,32103.0
+1702318320000,0.3851,0.3851,0.3835,0.3846,86068.0
+1702318380000,0.3847,0.3853,0.3835,0.3837,91583.0
+1702318440000,0.3839,0.3849,0.3833,0.3837,57600.0
+1702318500000,0.3836,0.3857,0.3835,0.3856,64061.0
+1702318560000,0.3856,0.386,0.3848,0.3849,75654.0
+1702318620000,0.3849,0.3861,0.3843,0.3861,62063.0
+1702318680000,0.3862,0.387,0.3862,0.3869,119027.0
+1702318740000,0.3869,0.3869,0.3855,0.3858,92838.0
+1702318800000,0.3859,0.3859,0.3847,0.3847,38991.0
+1702318860000,0.3847,0.3848,0.3839,0.3839,22324.0
+1702318920000,0.3838,0.3841,0.3836,0.3837,52183.0
+1702318980000,0.3837,0.3839,0.3834,0.3837,35627.0
+1702319040000,0.3836,0.3838,0.3816,0.3832,181592.0
+1702319100000,0.383,0.3851,0.3829,0.384,136713.0
+1702319160000,0.3839,0.3839,0.3821,0.3826,46790.0
+1702319220000,0.3825,0.3826,0.38,0.3819,181947.0
+1702319280000,0.382,0.3823,0.3771,0.3803,452638.0
+1702319340000,0.3803,0.381,0.3799,0.3808,118338.0
+1702319400000,0.3808,0.382,0.3789,0.3789,130666.0
+1702319460000,0.3789,0.3812,0.3777,0.3807,133736.0
+1702319520000,0.3808,0.3833,0.3808,0.3822,116397.0
+1702319580000,0.3823,0.3827,0.3818,0.3818,97994.0
+1702319640000,0.3818,0.3823,0.3811,0.3811,65964.0
+1702319700000,0.3812,0.3817,0.3802,0.3808,44187.0
+1702319760000,0.3808,0.3828,0.3794,0.3808,315127.0
+1702319820000,0.3809,0.3822,0.3808,0.3817,76822.0
+1702319880000,0.3818,0.3828,0.3818,0.3828,43579.0
+1702319940000,0.3827,0.3831,0.3826,0.3829,22026.0
+1702320000000,0.383,0.3835,0.3818,0.3821,47724.0
+1702320060000,0.3822,0.383,0.3822,0.3825,27142.0
+1702320120000,0.3825,0.3826,0.3819,0.3821,12437.0
+1702320180000,0.3821,0.3821,0.3811,0.3813,42877.0
+1702320240000,0.3812,0.3812,0.38,0.3805,188512.0
+1702320300000,0.3806,0.3814,0.3784,0.3811,164138.0
+1702320360000,0.381,0.3826,0.3809,0.3823,83997.0
+1702320420000,0.3823,0.3841,0.3823,0.384,97799.0
+1702320480000,0.3841,0.3862,0.3841,0.3855,193911.0
+1702320540000,0.3854,0.3863,0.3851,0.3853,50947.0
+1702320600000,0.3853,0.3854,0.3845,0.3852,34313.0
+1702320660000,0.3851,0.3863,0.3847,0.3861,89511.0
+1702320720000,0.3861,0.3867,0.3856,0.3863,76484.0
+1702320780000,0.3864,0.3865,0.3859,0.386,47811.0
+1702320840000,0.3861,0.3861,0.3847,0.3852,78572.0
+1702320900000,0.3851,0.3851,0.3843,0.3848,28060.0
+1702320960000,0.3848,0.3848,0.3832,0.3832,32494.0
+1702321020000,0.3833,0.3843,0.3833,0.3841,57371.0
+1702321080000,0.3842,0.385,0.3838,0.385,59489.0
+1702321140000,0.3851,0.3852,0.385,0.3852,43550.0
+1702321200000,0.385,0.3852,0.3842,0.3846,48178.0
+1702321260000,0.3845,0.3861,0.3845,0.3857,76550.0
+1702321320000,0.3858,0.3858,0.3854,0.3857,12817.0
+1702321380000,0.3856,0.3856,0.3843,0.3853,87338.0
+1702321440000,0.3854,0.3854,0.3843,0.3844,61772.0
+1702321500000,0.3844,0.3847,0.3837,0.3837,57009.0
+1702321560000,0.3838,0.3838,0.3828,0.3828,66888.0
+1702321620000,0.3828,0.3833,0.3827,0.383,58400.0
+1702321680000,0.3829,0.3829,0.3827,0.3829,52708.0
+1702321740000,0.3828,0.3829,0.3827,0.3827,35176.0
+1702321800000,0.3828,0.383,0.3819,0.3827,82929.0
+1702321860000,0.3827,0.3831,0.3826,0.3826,19044.0
+1702321920000,0.3825,0.3829,0.3822,0.3829,50481.0
+1702321980000,0.3828,0.3835,0.3825,0.3832,37555.0
+1702322040000,0.3833,0.3833,0.3827,0.3829,20952.0
+1702322100000,0.3829,0.3837,0.3827,0.3832,57920.0
+1702322160000,0.3832,0.3832,0.3818,0.382,84902.0
+1702322220000,0.382,0.3823,0.3813,0.3823,62883.0
+1702322280000,0.3821,0.3821,0.381,0.381,39899.0
+1702322340000,0.3811,0.3812,0.3804,0.3805,45107.0
+1702322400000,0.3806,0.3826,0.3806,0.3826,50179.0
+1702322460000,0.3825,0.3826,0.3821,0.3822,25824.0
+1702322520000,0.3822,0.3825,0.3817,0.3822,33140.0
+1702322580000,0.382,0.382,0.381,0.3811,61691.0
+1702322640000,0.3811,0.3811,0.3804,0.3806,64741.0
+1702322700000,0.3807,0.3825,0.3807,0.3821,64400.0
+1702322760000,0.3822,0.3822,0.3813,0.3813,15198.0
+1702322820000,0.3814,0.3822,0.3811,0.3822,33688.0
+1702322880000,0.3823,0.3824,0.3819,0.3821,31286.0
+1702322940000,0.3822,0.3823,0.3814,0.3821,22666.0
+1702323000000,0.3821,0.3824,0.3817,0.3822,29116.0
+1702323060000,0.3822,0.3822,0.381,0.382,21909.0
+1702323120000,0.3819,0.3824,0.3816,0.3816,22625.0
+1702323180000,0.3818,0.3825,0.3817,0.3824,19586.0
+1702323240000,0.3823,0.3831,0.3823,0.3831,41798.0
+1702323300000,0.3832,0.3832,0.3828,0.3829,13329.0
+1702323360000,0.3828,0.3831,0.382,0.382,40447.0
+1702323420000,0.382,0.3821,0.381,0.3817,132470.0
+1702323480000,0.3816,0.3825,0.3814,0.3822,79555.0
+1702323540000,0.3822,0.3826,0.3818,0.3823,50735.0
+1702323600000,0.3823,0.3825,0.3813,0.3816,53705.0
+1702323660000,0.3817,0.3822,0.3813,0.3818,57536.0
+1702323720000,0.3818,0.3832,0.3818,0.3831,64303.0
+1702323780000,0.383,0.3842,0.383,0.3841,75508.0
+1702323840000,0.3841,0.3855,0.3841,0.3853,105028.0
+1702323900000,0.3854,0.3863,0.3852,0.386,53089.0
+1702323960000,0.3862,0.3874,0.3859,0.3872,127796.0
+1702324020000,0.3871,0.3884,0.387,0.3879,117913.0
+1702324080000,0.3881,0.3888,0.3879,0.388,114045.0
+1702324140000,0.3881,0.3898,0.3881,0.3882,122201.0
+1702324200000,0.3883,0.3886,0.3882,0.3883,76182.0
+1702324260000,0.3883,0.3887,0.387,0.387,70127.0
+1702324320000,0.3872,0.388,0.3869,0.3876,45407.0
+1702324380000,0.3876,0.388,0.3873,0.388,27980.0
+1702324440000,0.3879,0.3879,0.3874,0.3874,31518.0
+1702324500000,0.3878,0.3881,0.3878,0.388,52760.0
+1702324560000,0.388,0.3884,0.388,0.3882,21793.0
+1702324620000,0.3883,0.3884,0.3882,0.3882,21132.0
+1702324680000,0.3884,0.3884,0.388,0.3882,25395.0
+1702324740000,0.3883,0.3883,0.3875,0.3878,53472.0
+1702324800000,0.3877,0.388,0.3873,0.3875,27383.0
+1702324860000,0.3874,0.3874,0.3868,0.3873,49881.0
+1702324920000,0.3871,0.3886,0.3871,0.3886,30731.0
+1702324980000,0.3886,0.3902,0.3885,0.3898,96975.0
+1702325040000,0.3899,0.3899,0.389,0.3893,49189.0
+1702325100000,0.3892,0.3892,0.3878,0.3878,59870.0
+1702325160000,0.3878,0.3883,0.3878,0.3881,29215.0
+1702325220000,0.3881,0.3883,0.3873,0.388,63036.0
+1702325280000,0.3881,0.3885,0.3875,0.3879,57370.0
+1702325340000,0.3878,0.3879,0.3875,0.3878,44316.0
+1702325400000,0.3877,0.3883,0.3876,0.3882,59863.0
+1702325460000,0.3883,0.3891,0.3882,0.3891,44146.0
+1702325520000,0.3892,0.3895,0.3879,0.3881,62567.0
+1702325580000,0.3882,0.389,0.3882,0.389,20452.0
+1702325640000,0.389,0.3891,0.3884,0.3884,13228.0
+1702325700000,0.3886,0.389,0.3886,0.3887,27147.0
+1702325760000,0.3888,0.3888,0.3877,0.3877,29196.0
+1702325820000,0.3877,0.3882,0.3877,0.3882,19624.0
+1702325880000,0.3882,0.3888,0.3882,0.3885,27532.0
+1702325940000,0.3886,0.3889,0.3881,0.3882,26804.0
+1702326000000,0.3883,0.389,0.3883,0.3883,45105.0
+1702326060000,0.3883,0.3884,0.3879,0.3879,20724.0
+1702326120000,0.388,0.388,0.3872,0.3874,43857.0
+1702326180000,0.3874,0.3875,0.3866,0.3868,39573.0
+1702326240000,0.3867,0.3871,0.3859,0.3863,61591.0
+1702326300000,0.3863,0.3875,0.3862,0.3875,24470.0
+1702326360000,0.3875,0.3875,0.3864,0.387,61156.0
+1702326420000,0.387,0.3872,0.3866,0.3871,33074.0
+1702326480000,0.3871,0.3875,0.3871,0.3873,15106.0
+1702326540000,0.3873,0.3874,0.3858,0.3862,108615.0
+1702326600000,0.3862,0.3867,0.3858,0.3865,63306.0
+1702326660000,0.3864,0.3864,0.3859,0.386,40307.0
+1702326720000,0.3859,0.3859,0.3856,0.3856,15110.0
+1702326780000,0.3855,0.3859,0.3854,0.3855,27802.0
+1702326840000,0.3856,0.3857,0.3852,0.3852,17089.0
+1702326900000,0.3853,0.3855,0.3851,0.3855,17353.0
+1702326960000,0.3855,0.3855,0.3845,0.3853,45797.0
+1702327020000,0.3852,0.3858,0.3851,0.3855,14769.0
+1702327080000,0.3854,0.3854,0.3852,0.3852,10742.0
+1702327140000,0.3852,0.3857,0.3852,0.3853,14345.0
+1702327200000,0.3851,0.3851,0.3845,0.3848,36709.0
+1702327260000,0.3848,0.3849,0.3845,0.3846,16606.0
+1702327320000,0.3845,0.3854,0.3844,0.3854,22970.0
+1702327380000,0.3854,0.3863,0.3853,0.3862,20399.0
+1702327440000,0.3862,0.3867,0.3861,0.3867,12748.0
+1702327500000,0.3865,0.3874,0.3864,0.3874,33959.0
+1702327560000,0.3875,0.3877,0.3871,0.3873,23702.0
+1702327620000,0.3874,0.3876,0.3871,0.3873,39170.0
+1702327680000,0.3873,0.3873,0.3864,0.3864,36827.0
+1702327740000,0.3863,0.3866,0.3859,0.3859,22430.0
+1702327800000,0.3859,0.386,0.3856,0.3856,28379.0
+1702327860000,0.3856,0.3866,0.3852,0.3864,52495.0
+1702327920000,0.3863,0.3866,0.3861,0.3861,15702.0
+1702327980000,0.3861,0.3861,0.3854,0.3854,24515.0
+1702328040000,0.3854,0.3857,0.3854,0.3857,33605.0
+1702328100000,0.3857,0.3857,0.3852,0.3853,12094.0
+1702328160000,0.3853,0.3853,0.385,0.3851,22654.0
+1702328220000,0.3851,0.3857,0.3847,0.3857,74463.0
+1702328280000,0.3857,0.3861,0.3856,0.3861,22726.0
+1702328340000,0.386,0.3866,0.3858,0.3864,52098.0
+1702328400000,0.3866,0.3866,0.3858,0.3862,27631.0
+1702328460000,0.3862,0.387,0.3861,0.3867,107395.0
+1702328520000,0.3866,0.3866,0.3861,0.3861,46659.0
+1702328580000,0.3861,0.3862,0.3856,0.3856,66864.0
+1702328640000,0.3858,0.3858,0.3849,0.3853,114434.0
+1702328700000,0.3853,0.3853,0.3846,0.3847,45510.0
+1702328760000,0.3849,0.3851,0.3849,0.3851,36206.0
+1702328820000,0.385,0.386,0.385,0.3859,50368.0
+1702328880000,0.386,0.3866,0.3853,0.386,97442.0
+1702328940000,0.386,0.386,0.3858,0.3858,13339.0
+1702329000000,0.3858,0.3859,0.3852,0.3852,36902.0
+1702329060000,0.3853,0.3856,0.3851,0.3852,18889.0
+1702329120000,0.3851,0.3851,0.3845,0.3845,74952.0
+1702329180000,0.3845,0.3845,0.384,0.3841,65185.0
+1702329240000,0.3842,0.3843,0.3839,0.3843,234767.0
+1702329300000,0.3845,0.3865,0.3845,0.3865,130452.0
+1702329360000,0.3865,0.3867,0.3854,0.3859,106535.0
+1702329420000,0.3859,0.386,0.3854,0.3857,31363.0
+1702329480000,0.3855,0.3861,0.3855,0.3857,33491.0
+1702329540000,0.3857,0.3857,0.3851,0.3854,41051.0
+1702329600000,0.3852,0.3853,0.3844,0.3844,27042.0
+1702329660000,0.3844,0.3848,0.3842,0.3843,26020.0
+1702329720000,0.3844,0.3848,0.3841,0.3846,56702.0
+1702329780000,0.3844,0.3844,0.384,0.384,28085.0
+1702329840000,0.384,0.384,0.3837,0.3838,32445.0
+1702329900000,0.3839,0.3845,0.3839,0.3844,76224.0
+1702329960000,0.3844,0.3844,0.3837,0.3837,20996.0
+1702330020000,0.3838,0.3839,0.3836,0.3838,29025.0
+1702330080000,0.3837,0.3837,0.3832,0.3832,33682.0
+1702330140000,0.3832,0.3833,0.3829,0.3832,44397.0
+1702330200000,0.3832,0.3839,0.3832,0.3833,70951.0
+1702330260000,0.3833,0.3834,0.3832,0.3833,16178.0
+1702330320000,0.3832,0.3842,0.3831,0.3839,30360.0
+1702330380000,0.384,0.3842,0.3837,0.3837,15479.0
+1702330440000,0.3837,0.3843,0.3836,0.3843,14480.0
+1702330500000,0.3841,0.3842,0.3836,0.3836,18666.0
+1702330560000,0.3837,0.384,0.3833,0.3833,64226.0
+1702330620000,0.3833,0.3833,0.3828,0.383,37594.0
+1702330680000,0.383,0.3833,0.383,0.3833,14152.0
+1702330740000,0.3832,0.384,0.3832,0.3838,35826.0
+1702330800000,0.3839,0.3849,0.3839,0.3847,24244.0
+1702330860000,0.3847,0.3849,0.3841,0.3842,53678.0
+1702330920000,0.3842,0.3843,0.3832,0.3843,63669.0
+1702330980000,0.3843,0.3845,0.3839,0.3845,23185.0
+1702331040000,0.3844,0.3849,0.3842,0.3845,43788.0
+1702331100000,0.3845,0.3848,0.384,0.3844,23790.0
+1702331160000,0.3844,0.3848,0.3844,0.3845,48143.0
+1702331220000,0.3844,0.3848,0.3843,0.3848,16960.0
+1702331280000,0.3845,0.3849,0.3845,0.3845,19505.0
+1702331340000,0.3846,0.3849,0.3846,0.3849,12884.0
+1702331400000,0.385,0.3857,0.385,0.3856,40826.0
+1702331460000,0.3856,0.3857,0.3851,0.3852,43951.0
+1702331520000,0.3852,0.3862,0.3852,0.3861,44276.0
+1702331580000,0.3862,0.3867,0.3862,0.3862,60212.0
+1702331640000,0.3862,0.3868,0.3857,0.3868,34524.0
+1702331700000,0.3868,0.387,0.3865,0.3865,36543.0
+1702331760000,0.3866,0.3868,0.3863,0.3866,31015.0
+1702331820000,0.3866,0.3866,0.3862,0.3864,21389.0
+1702331880000,0.3865,0.3865,0.386,0.386,5798.0
+1702331940000,0.386,0.3867,0.3858,0.3867,35094.0
+1702332000000,0.3865,0.3868,0.3863,0.3863,47409.0
+1702332060000,0.3863,0.3884,0.3857,0.3881,217319.0
+1702332120000,0.3881,0.3899,0.3874,0.3893,252092.0
+1702332180000,0.3894,0.3899,0.3891,0.3896,88893.0
+1702332240000,0.3895,0.39,0.3894,0.3898,51531.0
+1702332300000,0.3899,0.3907,0.3899,0.3899,198161.0
+1702332360000,0.3898,0.3908,0.3891,0.3903,99183.0
+1702332420000,0.3903,0.3905,0.3903,0.3905,23865.0
+1702332480000,0.3905,0.391,0.3905,0.3908,53114.0
+1702332540000,0.3909,0.391,0.3905,0.391,72293.0
+1702332600000,0.391,0.3917,0.391,0.3915,107440.0
+1702332660000,0.3916,0.3917,0.39,0.3903,196135.0
+1702332720000,0.3903,0.3903,0.3897,0.39,73341.0
+1702332780000,0.3899,0.3911,0.3897,0.3911,137594.0
+1702332840000,0.3909,0.391,0.3903,0.3904,18266.0
+1702332900000,0.3904,0.391,0.3902,0.3907,55931.0
+1702332960000,0.3907,0.3915,0.3905,0.3915,34987.0
+1702333020000,0.3915,0.3918,0.3912,0.3913,31959.0
+1702333080000,0.3913,0.392,0.3907,0.391,132207.0
+1702333140000,0.3911,0.3913,0.3899,0.3906,268345.0
+1702333200000,0.3906,0.3919,0.3896,0.3903,296463.0
+1702333260000,0.3901,0.3907,0.389,0.3894,175546.0
+1702333320000,0.3894,0.3897,0.3879,0.3888,236262.0
+1702333380000,0.3888,0.3895,0.3887,0.3893,58433.0
+1702333440000,0.3893,0.3899,0.3893,0.3899,42604.0
+1702333500000,0.3898,0.3905,0.3895,0.3905,38910.0
+1702333560000,0.3905,0.3906,0.3902,0.3902,9252.0
+1702333620000,0.3903,0.3903,0.3892,0.3892,78771.0
+1702333680000,0.3892,0.3893,0.3887,0.389,41377.0
+1702333740000,0.389,0.389,0.3885,0.3885,21392.0
+1702333800000,0.3885,0.3897,0.3884,0.3897,42761.0
+1702333860000,0.3897,0.3898,0.3886,0.3887,30270.0
+1702333920000,0.3887,0.3887,0.3882,0.3882,14658.0
+1702333980000,0.3883,0.3886,0.3881,0.3885,30247.0
+1702334040000,0.3885,0.3885,0.3882,0.3883,9839.0
+1702334100000,0.3883,0.3886,0.3881,0.3885,12760.0
+1702334160000,0.3886,0.3891,0.3881,0.3881,51565.0
+1702334220000,0.3881,0.3881,0.3879,0.3879,14596.0
+1702334280000,0.3881,0.3881,0.3881,0.3881,4121.0
+1702334340000,0.3881,0.3885,0.3879,0.3885,18678.0
+1702334400000,0.3885,0.389,0.3885,0.3889,15997.0
+1702334460000,0.389,0.389,0.3889,0.389,8354.0
+1702334520000,0.3889,0.3891,0.3889,0.3889,14404.0
+1702334580000,0.3889,0.3889,0.3885,0.3886,30413.0
+1702334640000,0.3886,0.3892,0.3886,0.389,21929.0
+1702334700000,0.389,0.3891,0.3888,0.389,20965.0
+1702334760000,0.389,0.3896,0.389,0.3896,14779.0
+1702334820000,0.3895,0.3899,0.3895,0.3898,15194.0
+1702334880000,0.3897,0.3902,0.3896,0.3901,38968.0
+1702334940000,0.39,0.3901,0.3899,0.3899,11909.0
+1702335000000,0.3898,0.3905,0.3896,0.3903,61013.0
+1702335060000,0.3904,0.3907,0.3904,0.3906,33480.0
+1702335120000,0.3906,0.3906,0.3903,0.3905,9269.0
+1702335180000,0.3904,0.3904,0.3893,0.3894,55631.0
+1702335240000,0.3893,0.3893,0.3883,0.3884,114433.0
+1702335300000,0.3884,0.3886,0.3882,0.3882,18897.0
+1702335360000,0.3882,0.3882,0.3878,0.3878,18288.0
+1702335420000,0.3878,0.3879,0.3875,0.3879,37341.0
+1702335480000,0.388,0.388,0.3876,0.3878,4552.0
+1702335540000,0.3877,0.3878,0.3875,0.3876,9494.0
+1702335600000,0.3878,0.3878,0.3874,0.3874,19355.0
+1702335660000,0.3874,0.3875,0.3864,0.3866,176449.0
+1702335720000,0.3866,0.3875,0.3863,0.3872,94126.0
+1702335780000,0.3871,0.3871,0.3867,0.3869,20615.0
+1702335840000,0.387,0.3871,0.3869,0.387,21550.0
+1702335900000,0.387,0.3871,0.3867,0.3869,42840.0
+1702335960000,0.3869,0.3882,0.3869,0.3879,85652.0
+1702336020000,0.3881,0.3881,0.388,0.388,1892.0
+1702336080000,0.388,0.3882,0.3879,0.3882,62202.0
+1702336140000,0.388,0.3881,0.3877,0.388,25878.0
+1702336200000,0.3881,0.3881,0.3878,0.3881,33649.0
+1702336260000,0.388,0.3883,0.388,0.3882,28346.0
+1702336320000,0.3882,0.3882,0.3877,0.3878,41027.0
+1702336380000,0.388,0.3882,0.3876,0.3876,18335.0
+1702336440000,0.3877,0.3881,0.3876,0.3881,12583.0
+1702336500000,0.388,0.3886,0.388,0.3885,32415.0
+1702336560000,0.3886,0.3891,0.3885,0.3891,19765.0
+1702336620000,0.3891,0.3898,0.389,0.3895,60413.0
+1702336680000,0.3895,0.3899,0.3895,0.3897,21590.0
+1702336740000,0.3898,0.3898,0.3896,0.3896,19663.0
+1702336800000,0.3898,0.3903,0.3898,0.39,26288.0
+1702336860000,0.39,0.3901,0.3892,0.3897,31124.0
+1702336920000,0.3897,0.3902,0.3897,0.3902,27805.0
+1702336980000,0.3903,0.3903,0.39,0.39,6965.0
+1702337040000,0.39,0.3905,0.39,0.3905,18658.0
+1702337100000,0.3905,0.3905,0.3901,0.3902,31861.0
+1702337160000,0.3902,0.3903,0.39,0.3901,25563.0
+1702337220000,0.3901,0.3906,0.3901,0.3905,25056.0
+1702337280000,0.3906,0.3927,0.3906,0.3927,131470.0
+1702337340000,0.3928,0.3961,0.3927,0.3941,649804.0
+1702337400000,0.394,0.396,0.3935,0.3952,339622.0
+1702337460000,0.3951,0.3968,0.3949,0.3965,336947.0
+1702337520000,0.3965,0.397,0.3952,0.3953,189548.0
+1702337580000,0.3952,0.3955,0.3946,0.3948,68525.0
+1702337640000,0.3948,0.3951,0.3939,0.3939,59949.0
+1702337700000,0.394,0.3946,0.3939,0.3941,121231.0
+1702337760000,0.3941,0.3948,0.3931,0.3934,64183.0
+1702337820000,0.3934,0.3951,0.3934,0.395,113294.0
+1702337880000,0.3948,0.3948,0.3942,0.3944,41361.0
+1702337940000,0.3944,0.3944,0.3934,0.3934,47076.0
+1702338000000,0.3934,0.3942,0.3929,0.3939,52626.0
+1702338060000,0.3939,0.394,0.3932,0.3934,55355.0
+1702338120000,0.3933,0.3937,0.3931,0.3934,70326.0
+1702338180000,0.3936,0.3942,0.3936,0.3939,41029.0
+1702338240000,0.394,0.3951,0.394,0.3942,54142.0
+1702338300000,0.3942,0.3947,0.3941,0.3943,52811.0
+1702338360000,0.3942,0.3945,0.3938,0.3941,66874.0
+1702338420000,0.3942,0.3974,0.3942,0.3962,260464.0
+1702338480000,0.3961,0.3978,0.3951,0.3965,278191.0
+1702338540000,0.3964,0.3966,0.3951,0.3951,151961.0
+1702338600000,0.3952,0.3963,0.3936,0.3942,192772.0
+1702338660000,0.3942,0.3957,0.3941,0.3953,85062.0
+1702338720000,0.3953,0.3953,0.3947,0.3949,49910.0
+1702338780000,0.3948,0.3949,0.3939,0.3944,70549.0
+1702338840000,0.3946,0.395,0.3946,0.3947,15396.0
+1702338900000,0.3948,0.395,0.3947,0.3949,31231.0
+1702338960000,0.3949,0.3958,0.3949,0.3953,25527.0
+1702339020000,0.3952,0.3953,0.3947,0.3949,34933.0
+1702339080000,0.3949,0.395,0.3945,0.3949,49520.0
+1702339140000,0.3948,0.3962,0.3948,0.3961,55298.0
+1702339200000,0.3962,0.3966,0.3949,0.3953,86964.0
+1702339260000,0.3952,0.3953,0.3934,0.3935,159187.0
+1702339320000,0.3935,0.3941,0.3931,0.3941,118278.0
+1702339380000,0.3941,0.3949,0.3937,0.3941,128620.0
+1702339440000,0.394,0.394,0.393,0.3933,125542.0
+1702339500000,0.3933,0.3941,0.3933,0.3933,85927.0
+1702339560000,0.3933,0.3933,0.3918,0.392,145267.0
+1702339620000,0.392,0.3921,0.3911,0.3912,128158.0
+1702339680000,0.3912,0.3914,0.3907,0.391,77456.0
+1702339740000,0.391,0.3914,0.3909,0.3913,68390.0
+1702339800000,0.3914,0.3928,0.3911,0.3925,137594.0
+1702339860000,0.3924,0.3925,0.3915,0.3915,50576.0
+1702339920000,0.3916,0.3916,0.3903,0.3904,171212.0
+1702339980000,0.3904,0.3905,0.39,0.3904,128806.0
+1702340040000,0.3905,0.3916,0.3904,0.3916,56872.0
+1702340100000,0.3916,0.3918,0.3915,0.3917,39597.0
+1702340160000,0.3917,0.3927,0.3917,0.3922,34087.0
+1702340220000,0.3923,0.3947,0.3923,0.3942,161852.0
+1702340280000,0.3941,0.3971,0.3938,0.3961,207547.0
+1702340340000,0.3962,0.3963,0.3944,0.3946,144722.0
+1702340400000,0.3947,0.3948,0.394,0.3941,71624.0
+1702340460000,0.3942,0.3942,0.3933,0.3937,44347.0
+1702340520000,0.3938,0.3944,0.3936,0.3942,69724.0
+1702340580000,0.3942,0.3942,0.3935,0.3939,52878.0
+1702340640000,0.3939,0.3952,0.3939,0.3949,37375.0
+1702340700000,0.3948,0.395,0.3931,0.3932,80773.0
+1702340760000,0.3932,0.3955,0.3932,0.3942,90892.0
+1702340820000,0.3941,0.3954,0.3936,0.3951,93713.0
+1702340880000,0.3952,0.3968,0.3947,0.3948,160526.0
+1702340940000,0.3949,0.3957,0.3948,0.3951,39497.0
+1702341000000,0.3951,0.3951,0.3935,0.3949,136774.0
+1702341060000,0.3949,0.3953,0.3945,0.395,45652.0
+1702341120000,0.395,0.3953,0.3935,0.3935,49160.0
+1702341180000,0.3934,0.3935,0.3924,0.3926,79305.0
+1702341240000,0.3927,0.3928,0.3921,0.3923,102515.0
+1702341300000,0.3923,0.3931,0.3923,0.3928,41469.0
+1702341360000,0.3927,0.3933,0.3926,0.393,36196.0
+1702341420000,0.393,0.3936,0.3926,0.3936,53246.0
+1702341480000,0.3936,0.3936,0.393,0.393,30476.0
+1702341540000,0.393,0.393,0.3919,0.3919,39912.0
+1702341600000,0.3918,0.3925,0.3918,0.3921,26481.0
+1702341660000,0.3922,0.3924,0.3916,0.3918,33771.0
+1702341720000,0.3919,0.3922,0.3901,0.3907,190213.0
+1702341780000,0.3908,0.3915,0.3908,0.3912,29253.0
+1702341840000,0.3912,0.3912,0.3907,0.3907,39906.0
+1702341900000,0.3907,0.3909,0.3901,0.3902,32344.0
+1702341960000,0.3901,0.3909,0.3894,0.3906,98970.0
+1702342020000,0.3908,0.3911,0.3904,0.3907,30655.0
+1702342080000,0.3909,0.3911,0.3907,0.3908,31747.0
+1702342140000,0.3908,0.3908,0.39,0.39,65735.0
+1702342200000,0.39,0.3905,0.3894,0.3895,59116.0
+1702342260000,0.3895,0.3896,0.3892,0.3895,23749.0
+1702342320000,0.3895,0.3897,0.3888,0.3891,74267.0
+1702342380000,0.389,0.3893,0.3885,0.3889,83878.0
+1702342440000,0.389,0.3892,0.3888,0.3888,30552.0
+1702342500000,0.3889,0.3891,0.3879,0.3881,125002.0
+1702342560000,0.3881,0.3889,0.3881,0.3885,35390.0
+1702342620000,0.3886,0.3901,0.3881,0.3891,216886.0
+1702342680000,0.389,0.389,0.3879,0.3885,91248.0
+1702342740000,0.3885,0.3889,0.3881,0.3886,61589.0
+1702342800000,0.3884,0.3886,0.3882,0.3883,24900.0
+1702342860000,0.3883,0.3884,0.3882,0.3882,6664.0
+1702342920000,0.3882,0.3883,0.3879,0.3882,64354.0
+1702342980000,0.3883,0.3884,0.3877,0.3883,41647.0
+1702343040000,0.3883,0.3888,0.3877,0.3888,89771.0
+1702343100000,0.3887,0.389,0.3884,0.389,91352.0
+1702343160000,0.389,0.3902,0.3889,0.3902,134117.0
+1702343220000,0.3901,0.3914,0.39,0.3912,179951.0
+1702343280000,0.3912,0.3915,0.3906,0.3907,60117.0
+1702343340000,0.3906,0.3912,0.3905,0.3907,66458.0
+1702343400000,0.3907,0.3917,0.3907,0.3913,68970.0
+1702343460000,0.3913,0.3915,0.3911,0.3911,20674.0
+1702343520000,0.3911,0.3912,0.3894,0.3894,177786.0
+1702343580000,0.3895,0.3898,0.3892,0.3896,80430.0
+1702343640000,0.3896,0.3899,0.3895,0.3896,33864.0
+1702343700000,0.3897,0.3899,0.3896,0.3899,21038.0
+1702343760000,0.3899,0.3899,0.3897,0.3899,15784.0
+1702343820000,0.3899,0.3908,0.3898,0.3908,22055.0
+1702343880000,0.3908,0.3918,0.3908,0.3909,79540.0
+1702343940000,0.3909,0.391,0.3906,0.3908,23761.0
+1702344000000,0.3908,0.3909,0.3901,0.3903,41391.0
+1702344060000,0.3904,0.391,0.3904,0.391,13606.0
+1702344120000,0.3911,0.3918,0.3911,0.3914,45985.0
+1702344180000,0.3913,0.3914,0.391,0.391,17158.0
+1702344240000,0.3909,0.391,0.3906,0.3907,85885.0
+1702344300000,0.3906,0.3907,0.3905,0.3907,36370.0
+1702344360000,0.3907,0.3922,0.3906,0.392,65751.0
+1702344420000,0.392,0.3922,0.3915,0.3921,35148.0
+1702344480000,0.392,0.392,0.3917,0.3918,13469.0
+1702344540000,0.3918,0.3925,0.3917,0.3924,42624.0
+1702344600000,0.3925,0.3925,0.3921,0.3922,22575.0
+1702344660000,0.392,0.3926,0.392,0.3924,17946.0
+1702344720000,0.3925,0.3932,0.3925,0.3929,31793.0
+1702344780000,0.393,0.3962,0.3926,0.3961,362017.0
+1702344840000,0.396,0.397,0.3957,0.3969,178795.0
+1702344900000,0.397,0.398,0.3969,0.3975,105907.0
+1702344960000,0.3975,0.3977,0.3948,0.3956,295625.0
+1702345020000,0.3957,0.3977,0.3957,0.3977,112046.0
+1702345080000,0.3977,0.3983,0.3977,0.3982,61184.0
+1702345140000,0.3982,0.3982,0.3973,0.3974,112234.0
+1702345200000,0.3974,0.3976,0.3973,0.3975,19930.0
+1702345260000,0.3975,0.3982,0.3969,0.3979,122472.0
+1702345320000,0.3979,0.398,0.3978,0.398,10909.0
+1702345380000,0.3979,0.3979,0.3966,0.3966,26992.0
+1702345440000,0.3967,0.3975,0.3967,0.3971,21710.0
+1702345500000,0.397,0.397,0.396,0.3969,44390.0
+1702345560000,0.397,0.3984,0.397,0.398,76151.0
+1702345620000,0.398,0.3993,0.3978,0.3991,159064.0
+1702345680000,0.3992,0.4002,0.3989,0.3996,169617.0
+1702345740000,0.3997,0.403,0.3995,0.4017,379711.0
+1702345800000,0.4017,0.4024,0.4008,0.4022,134705.0
+1702345860000,0.4022,0.4022,0.4,0.4011,95342.0
+1702345920000,0.4011,0.4015,0.4007,0.4014,45395.0
+1702345980000,0.4013,0.4019,0.4012,0.4012,59996.0
+1702346040000,0.4011,0.4021,0.4011,0.4014,73760.0
+1702346100000,0.4015,0.4041,0.4015,0.4039,125464.0
+1702346160000,0.404,0.4055,0.4036,0.4047,230534.0
+1702346220000,0.4047,0.4058,0.4047,0.4054,86795.0
+1702346280000,0.4053,0.4053,0.4038,0.4041,110741.0
+1702346340000,0.4041,0.4063,0.4033,0.406,147468.0
+1702346400000,0.4061,0.4072,0.4048,0.4052,135440.0
+1702346460000,0.4051,0.4055,0.4046,0.4052,57074.0
+1702346520000,0.405,0.4058,0.4042,0.4052,75190.0
+1702346580000,0.4052,0.4053,0.4012,0.4028,800167.0
+1702346640000,0.4029,0.405,0.4029,0.4045,127817.0
+1702346700000,0.4045,0.4051,0.4045,0.405,46834.0
+1702346760000,0.405,0.4052,0.4039,0.404,121213.0
+1702346820000,0.4039,0.4047,0.4038,0.4046,34276.0
+1702346880000,0.4046,0.4053,0.4042,0.4045,110694.0
+1702346940000,0.4045,0.4046,0.4042,0.4046,28665.0
+1702347000000,0.4046,0.4048,0.4043,0.4047,41684.0
+1702347060000,0.4047,0.4048,0.4041,0.4043,24541.0
+1702347120000,0.4042,0.4046,0.4042,0.4045,17598.0
+1702347180000,0.4044,0.405,0.4044,0.405,14938.0
+1702347240000,0.405,0.405,0.4041,0.4042,43299.0
+1702347300000,0.4041,0.4044,0.4035,0.4039,136767.0
+1702347360000,0.4039,0.4045,0.4036,0.4045,48284.0
+1702347420000,0.4045,0.4045,0.4043,0.4043,19125.0
+1702347480000,0.4043,0.4043,0.404,0.4041,9328.0
+1702347540000,0.4041,0.4041,0.4031,0.4033,94252.0
+1702347600000,0.4033,0.4038,0.4031,0.4036,49187.0
+1702347660000,0.4037,0.4051,0.4037,0.4051,98315.0
+1702347720000,0.405,0.4056,0.4049,0.4054,34087.0
+1702347780000,0.4055,0.4056,0.4052,0.4053,57046.0
+1702347840000,0.4052,0.406,0.4052,0.4058,39524.0
+1702347900000,0.4057,0.4069,0.4052,0.4069,109952.0
+1702347960000,0.4069,0.4071,0.4056,0.4056,66828.0
+1702348020000,0.4055,0.4055,0.4051,0.4052,19156.0
+1702348080000,0.4051,0.4052,0.4046,0.4046,108380.0
+1702348140000,0.4047,0.4059,0.4047,0.4057,56221.0
+1702348200000,0.4056,0.4058,0.4051,0.4055,41436.0
+1702348260000,0.4056,0.4056,0.4045,0.4046,35025.0
+1702348320000,0.4046,0.4049,0.4044,0.4046,34920.0
+1702348380000,0.4048,0.4068,0.4048,0.4068,56545.0
+1702348440000,0.4069,0.4073,0.4067,0.4072,122498.0
+1702348500000,0.4071,0.4087,0.4071,0.4079,104187.0
+1702348560000,0.408,0.4097,0.4079,0.4094,138222.0
+1702348620000,0.4094,0.4097,0.4074,0.4075,146418.0
+1702348680000,0.4075,0.4083,0.4075,0.4082,80322.0
+1702348740000,0.4081,0.4091,0.4081,0.4091,53935.0
+1702348800000,0.409,0.4097,0.409,0.4091,61079.0
+1702348860000,0.4092,0.4093,0.4088,0.4091,16182.0
+1702348920000,0.4091,0.4092,0.4087,0.4088,90291.0
+1702348980000,0.4088,0.4093,0.4087,0.4087,19157.0
+1702349040000,0.4088,0.4092,0.4088,0.4092,9261.0
+1702349100000,0.4092,0.4097,0.409,0.4096,54044.0
+1702349160000,0.4095,0.4097,0.4087,0.4089,62953.0
+1702349220000,0.4089,0.4091,0.4087,0.4087,17924.0
+1702349280000,0.4087,0.4091,0.4087,0.4089,4401.0
+1702349340000,0.409,0.4093,0.409,0.4092,32351.0
+1702349400000,0.4093,0.4099,0.4093,0.4097,45325.0
+1702349460000,0.4097,0.4105,0.4097,0.4105,43062.0
+1702349520000,0.4106,0.4136,0.4105,0.4126,258130.0
+1702349580000,0.4127,0.4133,0.4111,0.4111,156398.0
+1702349640000,0.4112,0.4112,0.4102,0.4108,81088.0
+1702349700000,0.4109,0.4114,0.4106,0.4114,47213.0
+1702349760000,0.4115,0.4119,0.4112,0.4119,63868.0
+1702349820000,0.412,0.4131,0.412,0.4129,35318.0
+1702349880000,0.413,0.4138,0.4124,0.4132,64593.0
+1702349940000,0.4132,0.4132,0.4122,0.4124,54514.0
+1702350000000,0.4125,0.4139,0.412,0.4135,116364.0
+1702350060000,0.4136,0.4136,0.4126,0.4129,36789.0
+1702350120000,0.4129,0.414,0.4126,0.4133,48208.0
+1702350180000,0.4135,0.4142,0.4135,0.4142,17968.0
+1702350240000,0.4142,0.4143,0.4139,0.4143,60660.0
+1702350300000,0.4144,0.4145,0.414,0.4141,37108.0
+1702350360000,0.414,0.414,0.4122,0.4126,146246.0
+1702350420000,0.4124,0.4139,0.4122,0.4134,64748.0
+1702350480000,0.4135,0.4135,0.4125,0.4129,90307.0
+1702350540000,0.4128,0.4129,0.4121,0.4122,56847.0
+1702350600000,0.4122,0.4123,0.4106,0.4116,118279.0
+1702350660000,0.4116,0.4126,0.4116,0.4125,36339.0
+1702350720000,0.4125,0.4128,0.4119,0.4125,100116.0
+1702350780000,0.4123,0.4127,0.4122,0.4126,17779.0
+1702350840000,0.4127,0.4128,0.4119,0.4124,87771.0
+1702350900000,0.4125,0.4133,0.4125,0.413,50340.0
+1702350960000,0.413,0.4138,0.413,0.4133,26849.0
+1702351020000,0.4133,0.4134,0.4118,0.412,67480.0
+1702351080000,0.4119,0.4121,0.4101,0.4101,129311.0
+1702351140000,0.4101,0.4105,0.4088,0.4102,160911.0
+1702351200000,0.4103,0.4106,0.4097,0.4105,77973.0
+1702351260000,0.4106,0.411,0.4103,0.4104,64513.0
+1702351320000,0.4103,0.4103,0.4099,0.4102,21117.0
+1702351380000,0.4102,0.4107,0.4101,0.4106,30426.0
+1702351440000,0.4106,0.4111,0.4104,0.4111,35454.0
+1702351500000,0.4111,0.4113,0.4111,0.4112,13708.0
+1702351560000,0.4111,0.4121,0.411,0.4116,32282.0
+1702351620000,0.4115,0.4117,0.4108,0.4109,30936.0
+1702351680000,0.4109,0.411,0.4106,0.4107,15554.0
+1702351740000,0.4108,0.4109,0.4105,0.4108,26952.0
+1702351800000,0.4107,0.4108,0.4101,0.4108,28910.0
+1702351860000,0.4108,0.4113,0.4107,0.4113,39276.0
+1702351920000,0.4114,0.412,0.4112,0.4118,68297.0
+1702351980000,0.4118,0.4122,0.4117,0.4122,36971.0
+1702352040000,0.4123,0.4149,0.4123,0.4146,160739.0
+1702352100000,0.4146,0.4146,0.4134,0.4141,112053.0
+1702352160000,0.4141,0.4177,0.4136,0.417,336416.0
+1702352220000,0.4169,0.4179,0.4151,0.4154,244277.0
+1702352280000,0.4155,0.4155,0.4122,0.4133,286605.0
+1702352340000,0.4133,0.414,0.411,0.4127,245353.0
+1702352400000,0.4128,0.4143,0.4126,0.4143,73079.0
+1702352460000,0.4143,0.4143,0.414,0.4141,34188.0
+1702352520000,0.4141,0.4145,0.4141,0.4141,54435.0
+1702352580000,0.4141,0.4141,0.4136,0.4136,37224.0
+1702352640000,0.4137,0.4138,0.4132,0.4137,93977.0
+1702352700000,0.4137,0.4154,0.4135,0.4152,111156.0
+1702352760000,0.4151,0.4155,0.415,0.4153,85962.0
+1702352820000,0.4153,0.4167,0.4153,0.4157,119546.0
+1702352880000,0.4156,0.4156,0.4132,0.4142,98728.0
+1702352940000,0.4142,0.4142,0.4136,0.4138,51893.0
+1702353000000,0.4138,0.4143,0.4136,0.4143,38088.0
+1702353060000,0.4143,0.4143,0.4137,0.4138,39415.0
+1702353120000,0.4139,0.4142,0.4121,0.4131,115868.0
+1702353180000,0.4131,0.4132,0.4116,0.412,83482.0
+1702353240000,0.4121,0.4134,0.4112,0.4121,214093.0
+1702353300000,0.4122,0.4127,0.4118,0.4124,34444.0
+1702353360000,0.4123,0.4123,0.4113,0.4119,69543.0
+1702353420000,0.4119,0.4123,0.4112,0.4116,45066.0
+1702353480000,0.4116,0.4121,0.4111,0.4121,57451.0
+1702353540000,0.4118,0.4118,0.4106,0.4108,124997.0
+1702353600000,0.4107,0.4112,0.4089,0.4102,375250.0
+1702353660000,0.4102,0.4105,0.4089,0.4095,108700.0
+1702353720000,0.4096,0.4098,0.4093,0.4094,37078.0
+1702353780000,0.4095,0.4097,0.4094,0.4097,8956.0
+1702353840000,0.4097,0.4145,0.4097,0.414,495229.0
+1702353900000,0.4142,0.4148,0.4126,0.4126,214823.0
+1702353960000,0.4125,0.4126,0.4114,0.4114,112994.0
+1702354020000,0.4114,0.4114,0.4111,0.4111,19296.0
+1702354080000,0.4111,0.4114,0.4109,0.4114,42302.0
+1702354140000,0.4115,0.4115,0.4109,0.4114,67803.0
+1702354200000,0.4113,0.4122,0.4113,0.4121,50765.0
+1702354260000,0.412,0.412,0.4112,0.4113,44983.0
+1702354320000,0.4113,0.4113,0.4107,0.4108,38996.0
+1702354380000,0.4107,0.4108,0.4103,0.4103,101201.0
+1702354440000,0.4103,0.4108,0.4103,0.4108,26495.0
+1702354500000,0.4109,0.4121,0.4109,0.4121,50518.0
+1702354560000,0.4121,0.4121,0.4114,0.412,39528.0
+1702354620000,0.412,0.412,0.4111,0.4113,20587.0
+1702354680000,0.4113,0.4116,0.4112,0.4115,5257.0
+1702354740000,0.4115,0.4118,0.4112,0.4113,28127.0
+1702354800000,0.4112,0.4122,0.4111,0.4119,21844.0
+1702354860000,0.412,0.412,0.4113,0.4114,21832.0
+1702354920000,0.4113,0.4114,0.4097,0.4103,122447.0
+1702354980000,0.4103,0.4104,0.4089,0.4092,106057.0
+1702355040000,0.4093,0.4098,0.4087,0.4089,109620.0
+1702355100000,0.4089,0.4095,0.4087,0.4089,64304.0
+1702355160000,0.4089,0.4089,0.4071,0.4074,163098.0
+1702355220000,0.4074,0.408,0.4071,0.4079,85466.0
+1702355280000,0.408,0.4107,0.408,0.4102,245363.0
+1702355340000,0.4104,0.4108,0.41,0.4102,33099.0
+1702355400000,0.4102,0.4112,0.4099,0.4109,82725.0
+1702355460000,0.4109,0.4109,0.4103,0.4107,25545.0
+1702355520000,0.4106,0.4115,0.4105,0.4113,43549.0
+1702355580000,0.4112,0.4113,0.4104,0.4113,71726.0
+1702355640000,0.4114,0.4121,0.4111,0.4121,105485.0
+1702355700000,0.4121,0.4135,0.4121,0.4133,132380.0
+1702355760000,0.4134,0.4137,0.4123,0.4125,118256.0
+1702355820000,0.4126,0.4134,0.4124,0.4134,38043.0
+1702355880000,0.4134,0.4134,0.4127,0.4129,49835.0
+1702355940000,0.4128,0.4135,0.4128,0.4132,31666.0
+1702356000000,0.4132,0.4133,0.4125,0.413,45309.0
+1702356060000,0.413,0.413,0.4113,0.4122,54820.0
+1702356120000,0.4122,0.4135,0.4117,0.4133,53735.0
+1702356180000,0.4134,0.4162,0.4133,0.4158,194226.0
+1702356240000,0.4157,0.4164,0.415,0.415,365000.0
+1702356300000,0.4149,0.4153,0.414,0.415,147269.0
+1702356360000,0.4149,0.4158,0.4143,0.4155,94686.0
+1702356420000,0.4156,0.4159,0.4123,0.4134,179884.0
+1702356480000,0.4135,0.4135,0.4104,0.4106,190509.0
+1702356540000,0.4106,0.4114,0.4103,0.4111,76027.0
+1702356600000,0.4111,0.4113,0.4102,0.4113,77500.0
+1702356660000,0.4114,0.412,0.4108,0.4117,74264.0
+1702356720000,0.4118,0.4121,0.4109,0.411,63468.0
+1702356780000,0.4112,0.4116,0.4109,0.4116,14368.0
+1702356840000,0.4117,0.4122,0.4116,0.4121,26534.0
+1702356900000,0.4122,0.4123,0.4112,0.4117,73085.0
+1702356960000,0.4117,0.4117,0.4102,0.4102,38769.0
+1702357020000,0.4102,0.4114,0.4098,0.4112,47923.0
+1702357080000,0.4112,0.4112,0.4074,0.4084,309832.0
+1702357140000,0.4082,0.4088,0.4074,0.4076,184552.0
+1702357200000,0.4077,0.408,0.4071,0.408,91609.0
+1702357260000,0.408,0.409,0.4079,0.4084,69540.0
+1702357320000,0.4084,0.409,0.4081,0.4082,50367.0
+1702357380000,0.4081,0.4089,0.408,0.4083,35295.0
+1702357440000,0.4082,0.4111,0.4079,0.4108,202119.0
+1702357500000,0.4109,0.4125,0.4105,0.4105,162448.0
+1702357560000,0.4105,0.4107,0.41,0.4101,27539.0
+1702357620000,0.41,0.41,0.4087,0.4087,72575.0
+1702357680000,0.4087,0.4098,0.4081,0.4083,117606.0
+1702357740000,0.4083,0.409,0.4078,0.409,47501.0
+1702357800000,0.4091,0.4092,0.4083,0.4089,27907.0
+1702357860000,0.4089,0.4097,0.4083,0.4097,46588.0
+1702357920000,0.4097,0.4103,0.4086,0.409,60025.0
+1702357980000,0.409,0.4104,0.409,0.4099,84438.0
+1702358040000,0.4099,0.4101,0.4096,0.4098,40706.0
+1702358100000,0.4098,0.4111,0.4097,0.4104,60615.0
+1702358160000,0.4104,0.4119,0.4104,0.4112,61289.0
+1702358220000,0.4113,0.4118,0.4113,0.4118,25927.0
+1702358280000,0.4119,0.4119,0.4102,0.4107,48549.0
+1702358340000,0.4107,0.4107,0.4093,0.41,88314.0
+1702358400000,0.4098,0.4109,0.4092,0.4109,56200.0
+1702358460000,0.4108,0.4109,0.41,0.4104,37878.0
+1702358520000,0.4104,0.4108,0.4101,0.4104,26779.0
+1702358580000,0.4103,0.4104,0.4098,0.4104,29188.0
+1702358640000,0.4103,0.4103,0.41,0.41,4792.0
+1702358700000,0.41,0.4115,0.41,0.4114,68688.0
+1702358760000,0.4115,0.4125,0.4115,0.4123,28648.0
+1702358820000,0.4123,0.4124,0.4117,0.412,93679.0
+1702358880000,0.4119,0.4131,0.4118,0.4131,38825.0
+1702358940000,0.413,0.4142,0.4128,0.4135,91827.0
+1702359000000,0.4134,0.4137,0.4132,0.4135,28086.0
+1702359060000,0.4134,0.4134,0.413,0.4132,51971.0
+1702359120000,0.4133,0.4133,0.4125,0.4127,36583.0
+1702359180000,0.4125,0.4126,0.4123,0.4123,16946.0
+1702359240000,0.4123,0.4126,0.4123,0.4124,14700.0
+1702359300000,0.4124,0.4128,0.4124,0.4127,10036.0
+1702359360000,0.4128,0.4129,0.4122,0.4122,27770.0
+1702359420000,0.4122,0.4124,0.4121,0.4124,7620.0
+1702359480000,0.4124,0.4131,0.4122,0.4129,29397.0
+1702359540000,0.4129,0.4174,0.4129,0.4158,306605.0
+1702359600000,0.4161,0.4174,0.4158,0.4158,117699.0
+1702359660000,0.4158,0.4162,0.4132,0.4139,281411.0
+1702359720000,0.414,0.415,0.4138,0.4142,42008.0
+1702359780000,0.4143,0.4157,0.4143,0.4151,42813.0
+1702359840000,0.4151,0.4155,0.4144,0.4151,77230.0
+1702359900000,0.415,0.4152,0.4147,0.4148,23611.0
+1702359960000,0.4147,0.4149,0.4141,0.4142,45004.0
+1702360020000,0.4142,0.4145,0.4132,0.4145,79569.0
+1702360080000,0.4145,0.415,0.4145,0.415,6387.0
+1702360140000,0.415,0.4154,0.415,0.4152,48660.0
+1702360200000,0.4151,0.4155,0.4151,0.4151,57711.0
+1702360260000,0.4151,0.4156,0.415,0.4151,58250.0
+1702360320000,0.4151,0.4154,0.4148,0.4148,37338.0
+1702360380000,0.4147,0.4147,0.4134,0.4137,95310.0
+1702360440000,0.4137,0.4139,0.4137,0.4137,9484.0
+1702360500000,0.4137,0.4142,0.4134,0.414,50247.0
+1702360560000,0.4141,0.4143,0.4141,0.4141,11826.0
+1702360620000,0.4141,0.4141,0.4134,0.4134,20703.0
+1702360680000,0.4133,0.4137,0.4132,0.4137,20474.0
+1702360740000,0.4136,0.4138,0.4126,0.4135,63212.0
+1702360800000,0.4135,0.415,0.4135,0.4146,88485.0
+1702360860000,0.4147,0.4151,0.4144,0.4144,44729.0
+1702360920000,0.4144,0.4144,0.4128,0.4135,55260.0
+1702360980000,0.4134,0.4134,0.413,0.4131,21946.0
+1702361040000,0.4131,0.4131,0.4127,0.4127,18166.0
+1702361100000,0.4127,0.4127,0.4114,0.4121,50315.0
+1702361160000,0.4121,0.4121,0.4112,0.4118,69982.0
+1702361220000,0.4117,0.4121,0.4115,0.4118,44918.0
+1702361280000,0.4118,0.4118,0.4113,0.4116,21883.0
+1702361340000,0.4116,0.4118,0.411,0.4118,43553.0
+1702361400000,0.4119,0.4129,0.4117,0.4126,58767.0
+1702361460000,0.4127,0.4127,0.4121,0.4127,30759.0
+1702361520000,0.4127,0.4131,0.4126,0.4128,52386.0
+1702361580000,0.4127,0.4127,0.4118,0.412,38254.0
+1702361640000,0.412,0.412,0.4109,0.4116,59165.0
+1702361700000,0.4117,0.4119,0.4107,0.4107,46734.0
+1702361760000,0.4107,0.4113,0.4103,0.4111,62072.0
+1702361820000,0.4111,0.4115,0.411,0.4112,37618.0
+1702361880000,0.4111,0.4111,0.4102,0.4104,32084.0
+1702361940000,0.4103,0.4107,0.4102,0.4106,13631.0
+1702362000000,0.4106,0.4109,0.4102,0.4105,36097.0
+1702362060000,0.4105,0.4106,0.4102,0.4104,18605.0
+1702362120000,0.4105,0.4106,0.4085,0.4085,184640.0
+1702362180000,0.4086,0.4088,0.4073,0.4073,76900.0
+1702362240000,0.4074,0.4091,0.4071,0.409,84900.0
+1702362300000,0.4091,0.4105,0.4089,0.4094,132939.0
+1702362360000,0.4091,0.4091,0.4082,0.4082,18153.0
+1702362420000,0.4082,0.4082,0.4064,0.4071,102011.0
+1702362480000,0.4072,0.4074,0.4057,0.4072,121269.0
+1702362540000,0.4072,0.4076,0.4071,0.4071,26009.0
+1702362600000,0.4071,0.4084,0.407,0.408,23689.0
+1702362660000,0.4083,0.409,0.4083,0.4087,28685.0
+1702362720000,0.4088,0.4097,0.4084,0.4097,33957.0
+1702362780000,0.4097,0.4099,0.4092,0.4094,33822.0
+1702362840000,0.4093,0.4093,0.4078,0.4086,59580.0
+1702362900000,0.4086,0.4087,0.4076,0.4076,32192.0
+1702362960000,0.4076,0.4081,0.4069,0.4075,58878.0
+1702363020000,0.4073,0.4077,0.407,0.4071,24388.0
+1702363080000,0.4072,0.4084,0.4072,0.4081,20909.0
+1702363140000,0.4081,0.4081,0.4076,0.4077,24427.0
+1702363200000,0.4078,0.4081,0.4077,0.4078,25210.0
+1702363260000,0.4078,0.4084,0.4078,0.4081,20056.0
+1702363320000,0.408,0.4083,0.4076,0.4077,50529.0
+1702363380000,0.4077,0.4078,0.4071,0.4071,54299.0
+1702363440000,0.407,0.4072,0.4065,0.4068,27731.0
+1702363500000,0.4068,0.4084,0.4066,0.4082,58000.0
+1702363560000,0.4082,0.4102,0.4079,0.4102,162692.0
+1702363620000,0.41,0.41,0.4093,0.4095,34325.0
+1702363680000,0.4094,0.4099,0.4093,0.4097,29586.0
+1702363740000,0.4095,0.4095,0.4078,0.4088,119638.0
+1702363800000,0.4088,0.409,0.4075,0.4087,82718.0
+1702363860000,0.4087,0.4095,0.4083,0.4094,48428.0
+1702363920000,0.4093,0.4094,0.4088,0.4089,22997.0
+1702363980000,0.4089,0.4094,0.4088,0.4094,29399.0
+1702364040000,0.4094,0.4104,0.4088,0.4104,67617.0
+1702364100000,0.4103,0.411,0.4093,0.4094,69170.0
+1702364160000,0.4095,0.4098,0.409,0.4092,51903.0
+1702364220000,0.4093,0.4109,0.4091,0.4109,66864.0
+1702364280000,0.4108,0.4113,0.4108,0.4109,23746.0
+1702364340000,0.4109,0.4109,0.4101,0.4102,27884.0
+1702364400000,0.4102,0.4103,0.4094,0.4097,46287.0
+1702364460000,0.4098,0.4099,0.409,0.409,43584.0
+1702364520000,0.409,0.4099,0.4077,0.4099,103104.0
+1702364580000,0.4099,0.4111,0.4099,0.4109,82290.0
+1702364640000,0.411,0.411,0.4105,0.4105,28247.0
+1702364700000,0.4104,0.4104,0.41,0.4101,52749.0
+1702364760000,0.41,0.4116,0.4098,0.4116,108729.0
+1702364820000,0.4115,0.4118,0.4109,0.4117,95917.0
+1702364880000,0.4116,0.4118,0.4112,0.4113,87938.0
+1702364940000,0.4113,0.4113,0.4106,0.4109,35623.0
+1702365000000,0.411,0.4114,0.4109,0.4113,54844.0
+1702365060000,0.4113,0.4113,0.4102,0.4102,36326.0
+1702365120000,0.4102,0.4102,0.4095,0.4097,55778.0
+1702365180000,0.4097,0.4101,0.4096,0.4098,43457.0
+1702365240000,0.4098,0.4102,0.4096,0.4098,28461.0
+1702365300000,0.4098,0.4099,0.4096,0.4098,25047.0
+1702365360000,0.4099,0.41,0.4095,0.4096,12234.0
+1702365420000,0.4096,0.4099,0.4089,0.4092,39807.0
+1702365480000,0.4093,0.4099,0.4086,0.4086,59273.0
+1702365540000,0.4087,0.4092,0.4087,0.4091,35820.0
+1702365600000,0.4092,0.4094,0.4091,0.4092,33242.0
+1702365660000,0.4093,0.4098,0.4092,0.4094,20586.0
+1702365720000,0.4094,0.4094,0.4088,0.4088,40100.0
+1702365780000,0.4088,0.4091,0.4087,0.4089,51428.0
+1702365840000,0.4089,0.409,0.4085,0.4086,24792.0
+1702365900000,0.4086,0.4087,0.4084,0.4087,32841.0
+1702365960000,0.4087,0.4087,0.408,0.4083,27234.0
+1702366020000,0.4082,0.4082,0.4078,0.4082,17380.0
+1702366080000,0.4082,0.4085,0.4079,0.4082,66920.0
+1702366140000,0.4082,0.4083,0.4077,0.4083,45066.0
+1702366200000,0.4083,0.4086,0.408,0.408,19974.0
+1702366260000,0.408,0.4081,0.407,0.4073,58667.0
+1702366320000,0.4073,0.4075,0.407,0.4075,33911.0
+1702366380000,0.4075,0.4075,0.407,0.407,31308.0
+1702366440000,0.407,0.4079,0.4068,0.4076,33929.0
+1702366500000,0.4076,0.4085,0.4072,0.4082,53885.0
+1702366560000,0.4082,0.4085,0.4078,0.4081,23730.0
+1702366620000,0.4081,0.4087,0.408,0.408,24675.0
+1702366680000,0.408,0.4087,0.4079,0.408,21097.0
+1702366740000,0.4079,0.4086,0.4076,0.4076,42374.0
+1702366800000,0.4076,0.4082,0.4075,0.408,21084.0
+1702366860000,0.4078,0.4089,0.4078,0.4085,42392.0
+1702366920000,0.4084,0.4084,0.4077,0.4082,42812.0
+1702366980000,0.4082,0.4083,0.4078,0.4081,11211.0
+1702367040000,0.4081,0.4082,0.4078,0.4079,14494.0
+1702367100000,0.408,0.4082,0.4076,0.4079,26094.0
+1702367160000,0.4079,0.4088,0.4079,0.4088,39201.0
+1702367220000,0.4086,0.409,0.4084,0.4089,24334.0
+1702367280000,0.4089,0.409,0.4088,0.4088,27095.0
+1702367340000,0.4088,0.4089,0.4085,0.4087,17312.0
+1702367400000,0.4088,0.4088,0.4085,0.4087,26472.0
+1702367460000,0.4088,0.4094,0.4088,0.4092,29384.0
+1702367520000,0.4092,0.4094,0.409,0.409,26564.0
+1702367580000,0.4089,0.4091,0.4087,0.409,29614.0
+1702367640000,0.409,0.4098,0.4088,0.4088,44220.0
+1702367700000,0.4088,0.4088,0.4081,0.4081,40952.0
+1702367760000,0.4081,0.4081,0.4074,0.4074,43108.0
+1702367820000,0.4074,0.4076,0.407,0.4071,38284.0
+1702367880000,0.4071,0.408,0.407,0.4076,52862.0
+1702367940000,0.4076,0.4078,0.4075,0.4076,14585.0
+1702368000000,0.4077,0.4082,0.4062,0.4068,207698.0
+1702368060000,0.4068,0.4074,0.4035,0.4035,566265.0
+1702368120000,0.4035,0.404,0.4026,0.4039,221532.0
+1702368180000,0.4039,0.4049,0.4012,0.4017,439397.0
+1702368240000,0.4016,0.4026,0.4014,0.4017,119541.0
+1702368300000,0.4017,0.4023,0.4009,0.4009,234440.0
+1702368360000,0.4009,0.4012,0.3996,0.4007,274320.0
+1702368420000,0.4008,0.4008,0.4,0.4001,52992.0
+1702368480000,0.4001,0.4006,0.4001,0.4005,68598.0
+1702368540000,0.4004,0.4004,0.4001,0.4003,34150.0
+1702368600000,0.4002,0.4004,0.3998,0.3999,52652.0
+1702368660000,0.4,0.4001,0.3972,0.3982,351857.0
+1702368720000,0.3983,0.3987,0.3974,0.3985,99585.0
+1702368780000,0.3987,0.399,0.3982,0.3982,78767.0
+1702368840000,0.3981,0.3984,0.3978,0.3982,12836.0
+1702368900000,0.3982,0.3983,0.3979,0.3981,55679.0
+1702368960000,0.3981,0.3981,0.3973,0.3974,44986.0
+1702369020000,0.3974,0.3978,0.3973,0.3973,27973.0
+1702369080000,0.3974,0.3974,0.3955,0.3963,135462.0
+1702369140000,0.3963,0.3963,0.3947,0.395,274479.0
+1702369200000,0.3951,0.3957,0.3941,0.3956,181573.0
+1702369260000,0.3956,0.3959,0.3952,0.3959,71692.0
+1702369320000,0.3957,0.3957,0.395,0.3954,41747.0
+1702369380000,0.3953,0.3954,0.3947,0.3951,44268.0
+1702369440000,0.3951,0.3952,0.3949,0.3952,39222.0
+1702369500000,0.3951,0.3952,0.3943,0.3945,48134.0
+1702369560000,0.3945,0.3961,0.3945,0.3958,135741.0
+1702369620000,0.3958,0.3959,0.3955,0.3958,34387.0
+1702369680000,0.3957,0.397,0.3957,0.3965,216227.0
+1702369740000,0.3965,0.3975,0.3964,0.3973,105921.0
+1702369800000,0.3972,0.398,0.3969,0.398,84402.0
+1702369860000,0.3979,0.3982,0.3973,0.3977,138687.0
+1702369920000,0.3977,0.3984,0.3975,0.3975,84495.0
+1702369980000,0.3974,0.3976,0.3968,0.397,73270.0
+1702370040000,0.3971,0.398,0.3968,0.398,38209.0
+1702370100000,0.3979,0.3981,0.3972,0.3977,60565.0
+1702370160000,0.3977,0.3982,0.3975,0.3977,52805.0
+1702370220000,0.3976,0.3978,0.3968,0.3971,45529.0
+1702370280000,0.3971,0.3971,0.3966,0.3969,55720.0
+1702370340000,0.397,0.3975,0.3969,0.3971,44856.0
+1702370400000,0.397,0.398,0.3968,0.3979,46179.0
+1702370460000,0.3979,0.3993,0.3979,0.3992,101192.0
+1702370520000,0.3991,0.4,0.399,0.3997,73910.0
+1702370580000,0.3997,0.3999,0.3992,0.3997,97146.0
+1702370640000,0.3997,0.4003,0.3995,0.3999,56585.0
+1702370700000,0.3999,0.401,0.3999,0.401,122555.0
+1702370760000,0.4009,0.4015,0.4002,0.4015,90012.0
+1702370820000,0.4015,0.4022,0.4013,0.4019,74000.0
+1702370880000,0.4019,0.4021,0.4003,0.4005,84710.0
+1702370940000,0.4005,0.4014,0.4002,0.4014,48628.0
+1702371000000,0.4014,0.4014,0.4008,0.4009,14280.0
+1702371060000,0.4009,0.4011,0.4006,0.4009,30777.0
+1702371120000,0.4009,0.4011,0.4007,0.4009,9161.0
+1702371180000,0.401,0.4013,0.4008,0.4012,15042.0
+1702371240000,0.4011,0.4011,0.4006,0.4006,13894.0
+1702371300000,0.4006,0.4006,0.4,0.4002,32021.0
+1702371360000,0.4002,0.4012,0.4002,0.4008,64300.0
+1702371420000,0.4008,0.4008,0.3999,0.4,29503.0
+1702371480000,0.4001,0.4004,0.3998,0.4,15201.0
+1702371540000,0.3999,0.4003,0.3991,0.3998,99898.0
+1702371600000,0.3998,0.3998,0.3984,0.3984,157853.0
+1702371660000,0.3984,0.3985,0.3967,0.397,149367.0
+1702371720000,0.3968,0.3971,0.3939,0.395,422427.0
+1702371780000,0.395,0.3954,0.3944,0.395,81769.0
+1702371840000,0.395,0.3951,0.3931,0.3934,156685.0
+1702371900000,0.3935,0.3997,0.3932,0.3991,490832.0
+1702371960000,0.3991,0.3991,0.396,0.3965,420697.0
+1702372020000,0.3965,0.3968,0.3959,0.396,68524.0
+1702372080000,0.3962,0.3962,0.3956,0.3957,125829.0
+1702372140000,0.3958,0.3962,0.3955,0.3959,99466.0
+1702372200000,0.396,0.3962,0.3951,0.3954,97166.0
+1702372260000,0.3955,0.396,0.3954,0.3956,42103.0
+1702372320000,0.3956,0.3957,0.3951,0.3955,71146.0
+1702372380000,0.3955,0.3966,0.3954,0.3964,142624.0
+1702372440000,0.3963,0.3967,0.396,0.3961,31186.0
+1702372500000,0.3961,0.3966,0.3959,0.3962,43646.0
+1702372560000,0.3961,0.3962,0.3957,0.3959,22708.0
+1702372620000,0.3958,0.3961,0.3957,0.396,21607.0
+1702372680000,0.3958,0.3958,0.3956,0.3956,3203.0
+1702372740000,0.3957,0.3957,0.3957,0.3957,3964.0
+1702372800000,0.3956,0.3959,0.395,0.3952,104259.0
+1702372860000,0.3952,0.3954,0.395,0.3954,27087.0
+1702372920000,0.3954,0.396,0.3954,0.3959,42715.0
+1702372980000,0.3959,0.3972,0.3959,0.3966,107956.0
+1702373040000,0.3966,0.3979,0.3966,0.3976,119343.0
+1702373100000,0.3974,0.3974,0.395,0.3958,198688.0
+1702373160000,0.3957,0.3964,0.3956,0.3962,49290.0
+1702373220000,0.3962,0.3965,0.3953,0.3954,65410.0
+1702373280000,0.3954,0.3972,0.3952,0.3968,97400.0
+1702373340000,0.3968,0.397,0.3957,0.3958,53623.0
+1702373400000,0.3958,0.396,0.3953,0.3955,56483.0
+1702373460000,0.3956,0.3959,0.3951,0.3952,53267.0
+1702373520000,0.3953,0.3957,0.3936,0.3942,476328.0
+1702373580000,0.3942,0.3944,0.3923,0.3943,279500.0
+1702373640000,0.3943,0.3949,0.3942,0.3945,86379.0
+1702373700000,0.3944,0.3946,0.394,0.3944,36295.0
+1702373760000,0.3944,0.3944,0.393,0.393,186901.0
+1702373820000,0.3931,0.3934,0.3907,0.3914,266578.0
+1702373880000,0.3915,0.3919,0.3902,0.3915,238924.0
+1702373940000,0.3915,0.3926,0.3915,0.3924,61884.0
+1702374000000,0.3923,0.3924,0.3913,0.3914,69372.0
+1702374060000,0.3914,0.3919,0.3911,0.3917,53888.0
+1702374120000,0.3918,0.3919,0.3915,0.3917,21539.0
+1702374180000,0.3916,0.3918,0.3908,0.3908,69766.0
+1702374240000,0.3908,0.3909,0.3895,0.3901,142862.0
+1702374300000,0.3901,0.3911,0.3901,0.3908,43445.0
+1702374360000,0.3907,0.3907,0.3895,0.3897,66349.0
+1702374420000,0.3898,0.3902,0.3897,0.3899,34406.0
+1702374480000,0.3899,0.3901,0.3897,0.3897,44656.0
+1702374540000,0.3896,0.3896,0.3893,0.3894,15531.0
+1702374600000,0.3894,0.3903,0.389,0.3903,68805.0
+1702374660000,0.3904,0.3908,0.3899,0.3908,50488.0
+1702374720000,0.3909,0.391,0.3903,0.3903,14342.0
+1702374780000,0.3903,0.3903,0.3898,0.3898,25533.0
+1702374840000,0.3899,0.3909,0.3898,0.3907,41346.0
+1702374900000,0.3906,0.3909,0.3903,0.3905,50612.0
+1702374960000,0.3904,0.3909,0.3902,0.3903,45767.0
+1702375020000,0.3902,0.3902,0.3876,0.3884,288462.0
+1702375080000,0.3885,0.3891,0.3861,0.3868,483505.0
+1702375140000,0.3868,0.388,0.3863,0.387,260164.0
+1702375200000,0.387,0.3877,0.3868,0.3875,72011.0
+1702375260000,0.3875,0.3875,0.3867,0.3867,49962.0
+1702375320000,0.3867,0.3871,0.386,0.386,71729.0
+1702375380000,0.386,0.3864,0.3854,0.3861,101888.0
+1702375440000,0.386,0.3864,0.386,0.3863,28611.0
+1702375500000,0.3863,0.3864,0.3858,0.3859,31983.0
+1702375560000,0.386,0.3861,0.3829,0.3835,510851.0
+1702375620000,0.3834,0.3844,0.3824,0.3839,247777.0
+1702375680000,0.384,0.384,0.3829,0.3833,67760.0
+1702375740000,0.3832,0.3839,0.3832,0.3838,23872.0
+1702375800000,0.3838,0.3849,0.3837,0.3847,72763.0
+1702375860000,0.3846,0.3852,0.3846,0.3847,82009.0
+1702375920000,0.3847,0.3848,0.3842,0.3844,22720.0
+1702375980000,0.3843,0.3846,0.3834,0.3835,150113.0
+1702376040000,0.3835,0.3842,0.3835,0.3838,58791.0
+1702376100000,0.3837,0.3837,0.3829,0.3832,74427.0
+1702376160000,0.3831,0.3831,0.381,0.3819,266122.0
+1702376220000,0.3818,0.3818,0.3806,0.3807,133789.0
+1702376280000,0.3808,0.3817,0.3807,0.3816,87461.0
+1702376340000,0.3814,0.382,0.3813,0.3817,50984.0
+1702376400000,0.3817,0.3824,0.3817,0.3823,46157.0
+1702376460000,0.3823,0.3825,0.3817,0.382,107415.0
+1702376520000,0.382,0.382,0.3811,0.3812,81230.0
+1702376580000,0.3811,0.3811,0.3807,0.3808,71936.0
+1702376640000,0.3807,0.381,0.3806,0.3807,49151.0
+1702376700000,0.3807,0.3808,0.3802,0.3804,92698.0
+1702376760000,0.3804,0.3804,0.3793,0.3793,109180.0
+1702376820000,0.3794,0.3794,0.3781,0.3785,239502.0
+1702376880000,0.3784,0.3787,0.378,0.3785,94692.0
+1702376940000,0.3784,0.3784,0.3764,0.3771,286865.0
+1702377000000,0.3772,0.3774,0.3764,0.377,198093.0
+1702377060000,0.3771,0.3776,0.3763,0.3765,129257.0
+1702377120000,0.3765,0.379,0.3761,0.3788,210165.0
+1702377180000,0.3788,0.3799,0.3781,0.3781,220210.0
+1702377240000,0.3781,0.3788,0.3779,0.3785,56764.0
+1702377300000,0.3785,0.3786,0.3772,0.3776,129817.0
+1702377360000,0.3776,0.3786,0.3772,0.3785,125340.0
+1702377420000,0.3786,0.3801,0.3784,0.3797,175515.0
+1702377480000,0.3796,0.3798,0.3786,0.3787,46588.0
+1702377540000,0.3787,0.3792,0.3786,0.3792,27490.0
+1702377600000,0.3793,0.3814,0.3793,0.3812,211249.0
+1702377660000,0.3812,0.3815,0.3809,0.3812,213128.0
+1702377720000,0.3811,0.3811,0.3795,0.3795,115119.0
+1702377780000,0.3795,0.3798,0.3789,0.3797,61367.0
+1702377840000,0.3798,0.381,0.3798,0.3809,79142.0
+1702377900000,0.3809,0.3812,0.3804,0.3806,66029.0
+1702377960000,0.3805,0.3818,0.3804,0.3815,88136.0
+1702378020000,0.3815,0.3818,0.3795,0.3797,107658.0
+1702378080000,0.3796,0.3799,0.3792,0.3795,43001.0
+1702378140000,0.3795,0.3802,0.3794,0.3801,56813.0
+1702378200000,0.3801,0.3809,0.3798,0.3809,48619.0
+1702378260000,0.381,0.382,0.381,0.3819,158785.0
+1702378320000,0.3818,0.3821,0.3817,0.3818,43347.0
+1702378380000,0.3818,0.3823,0.3818,0.382,78923.0
+1702378440000,0.382,0.3832,0.382,0.3831,123171.0
+1702378500000,0.3832,0.3834,0.3825,0.383,99012.0
+1702378560000,0.3831,0.3831,0.3824,0.3824,44867.0
+1702378620000,0.3825,0.3828,0.3823,0.3824,35137.0
+1702378680000,0.3824,0.3831,0.3824,0.3826,73662.0
+1702378740000,0.3826,0.3835,0.3826,0.3834,49084.0
+1702378800000,0.3833,0.3834,0.3827,0.3827,27251.0
+1702378860000,0.3826,0.3831,0.3823,0.3825,55796.0
+1702378920000,0.3825,0.3825,0.3823,0.3824,16501.0
+1702378980000,0.3824,0.3826,0.3819,0.3821,67536.0
+1702379040000,0.3821,0.3828,0.3815,0.3828,54230.0
+1702379100000,0.3828,0.3831,0.3826,0.3827,65142.0
+1702379160000,0.3828,0.3828,0.3821,0.3828,53418.0
+1702379220000,0.3828,0.3832,0.3827,0.3832,15001.0
+1702379280000,0.3833,0.3835,0.3833,0.3835,33669.0
+1702379340000,0.3834,0.384,0.3834,0.3837,99737.0
+1702379400000,0.3837,0.3839,0.3827,0.3827,37984.0
+1702379460000,0.3827,0.3833,0.3827,0.3832,41867.0
+1702379520000,0.3832,0.3835,0.3828,0.383,38143.0
+1702379580000,0.3829,0.3831,0.3828,0.3831,28447.0
+1702379640000,0.3832,0.3837,0.383,0.383,59759.0
+1702379700000,0.383,0.3832,0.3824,0.3825,50653.0
+1702379760000,0.3826,0.383,0.3826,0.383,23624.0
+1702379820000,0.383,0.383,0.3823,0.3825,57584.0
+1702379880000,0.3825,0.3825,0.3816,0.3818,32298.0
+1702379940000,0.3818,0.3825,0.3814,0.3825,45360.0
+1702380000000,0.3826,0.3828,0.3821,0.3825,52977.0
+1702380060000,0.3825,0.3831,0.382,0.3829,47658.0
+1702380120000,0.3829,0.3831,0.3826,0.3829,19748.0
+1702380180000,0.3829,0.3831,0.3821,0.3824,30935.0
+1702380240000,0.3823,0.3824,0.3821,0.3824,33631.0
+1702380300000,0.3824,0.383,0.3822,0.383,46428.0
+1702380360000,0.383,0.3832,0.3826,0.3826,30694.0
+1702380420000,0.3825,0.3825,0.3817,0.3821,29012.0
+1702380480000,0.382,0.382,0.3814,0.3816,29557.0
+1702380540000,0.3816,0.3818,0.381,0.381,65657.0
+1702380600000,0.381,0.381,0.3792,0.38,222988.0
+1702380660000,0.3801,0.3804,0.3792,0.3794,91881.0
+1702380720000,0.3794,0.3801,0.3791,0.3794,131497.0
+1702380780000,0.3795,0.3804,0.379,0.3802,143063.0
+1702380840000,0.3801,0.3802,0.3796,0.3799,35659.0
+1702380900000,0.3799,0.3803,0.3792,0.3792,75553.0
+1702380960000,0.3792,0.38,0.3782,0.3797,132801.0
+1702381020000,0.3797,0.38,0.3793,0.38,34664.0
+1702381080000,0.3801,0.3803,0.3798,0.3801,68778.0
+1702381140000,0.3801,0.3801,0.3793,0.3794,27304.0
+1702381200000,0.3795,0.3801,0.3793,0.38,30908.0
+1702381260000,0.38,0.38,0.3791,0.3794,38121.0
+1702381320000,0.3795,0.38,0.3793,0.3796,59576.0
+1702381380000,0.3796,0.3797,0.3782,0.3785,96133.0
+1702381440000,0.3786,0.3787,0.3778,0.3783,136840.0
+1702381500000,0.3784,0.3785,0.3769,0.378,239890.0
+1702381560000,0.378,0.3792,0.3768,0.3792,144527.0
+1702381620000,0.3792,0.3792,0.3778,0.378,132110.0
+1702381680000,0.378,0.3784,0.3774,0.3775,61177.0
+1702381740000,0.3775,0.3777,0.3769,0.3773,84669.0
+1702381800000,0.3773,0.3778,0.3767,0.3772,65815.0
+1702381860000,0.3772,0.3776,0.3754,0.3757,226068.0
+1702381920000,0.3757,0.376,0.3741,0.3753,326910.0
+1702381980000,0.3753,0.3758,0.375,0.3756,103192.0
+1702382040000,0.3756,0.3758,0.3756,0.3757,14761.0
+1702382100000,0.3756,0.3756,0.3748,0.3754,81194.0
+1702382160000,0.3754,0.3754,0.3744,0.3751,78290.0
+1702382220000,0.3751,0.3751,0.3742,0.3744,139122.0
+1702382280000,0.3743,0.3744,0.3729,0.3731,160348.0
+1702382340000,0.3732,0.3734,0.3725,0.3731,100964.0
+1702382400000,0.3731,0.375,0.3729,0.3747,147531.0
+1702382460000,0.3747,0.3747,0.3729,0.3736,151499.0
+1702382520000,0.3735,0.3736,0.3724,0.3728,87235.0
+1702382580000,0.3728,0.3729,0.372,0.3725,158983.0
+1702382640000,0.3726,0.3744,0.3723,0.3743,127392.0
+1702382700000,0.3743,0.3746,0.3738,0.3745,144323.0
+1702382760000,0.3746,0.3748,0.3738,0.3739,111620.0
+1702382820000,0.3739,0.3739,0.3732,0.3734,89843.0
+1702382880000,0.3734,0.374,0.3728,0.3729,90540.0
+1702382940000,0.373,0.374,0.3729,0.3739,58532.0
+1702383000000,0.3739,0.374,0.3727,0.3727,106313.0
+1702383060000,0.3726,0.373,0.3718,0.3724,121678.0
+1702383120000,0.3724,0.3729,0.3721,0.3728,38919.0
+1702383180000,0.3728,0.3739,0.3728,0.3739,67315.0
+1702383240000,0.3739,0.3748,0.3738,0.3744,82730.0
+1702383300000,0.3745,0.3746,0.3741,0.3745,35772.0
+1702383360000,0.3746,0.3756,0.3745,0.3748,56779.0
+1702383420000,0.3748,0.3758,0.3745,0.3756,61410.0
+1702383480000,0.3756,0.3756,0.3751,0.3754,26907.0
+1702383540000,0.3753,0.3763,0.3753,0.3758,87349.0
+1702383600000,0.3759,0.377,0.3757,0.3765,130501.0
+1702383660000,0.3764,0.3766,0.376,0.3762,33829.0
+1702383720000,0.3762,0.3763,0.3752,0.3753,132155.0
+1702383780000,0.3753,0.3756,0.3749,0.3749,60052.0
+1702383840000,0.3749,0.3755,0.3747,0.3754,67629.0
+1702383900000,0.3754,0.3754,0.3739,0.3744,75406.0
+1702383960000,0.3743,0.3754,0.3741,0.3752,58182.0
+1702384020000,0.3752,0.3753,0.3744,0.3748,38161.0
+1702384080000,0.3746,0.3748,0.3742,0.3742,29879.0
+1702384140000,0.3743,0.3753,0.3743,0.3752,79608.0
+1702384200000,0.3751,0.3761,0.375,0.376,94801.0
+1702384260000,0.376,0.3763,0.3758,0.376,104508.0
+1702384320000,0.376,0.3762,0.3752,0.3758,59146.0
+1702384380000,0.3758,0.3758,0.3744,0.3745,49905.0
+1702384440000,0.3745,0.3753,0.3745,0.3753,43233.0
+1702384500000,0.3753,0.3754,0.3744,0.3747,40396.0
+1702384560000,0.3747,0.3764,0.3743,0.3764,127592.0
+1702384620000,0.3764,0.3764,0.3755,0.3757,42806.0
+1702384680000,0.3757,0.3786,0.3757,0.3786,206926.0
+1702384740000,0.3787,0.3792,0.377,0.3771,222058.0
+1702384800000,0.3771,0.3776,0.3769,0.3776,68433.0
+1702384860000,0.3777,0.3782,0.3777,0.3782,27924.0
+1702384920000,0.3781,0.3782,0.3778,0.3779,31055.0
+1702384980000,0.3779,0.3781,0.3769,0.3778,36992.0
+1702385040000,0.3778,0.3782,0.3769,0.378,52402.0
+1702385100000,0.378,0.3793,0.378,0.3789,65183.0
+1702385160000,0.3789,0.379,0.3783,0.3783,18761.0
+1702385220000,0.3784,0.3794,0.3784,0.3794,24996.0
+1702385280000,0.3794,0.3801,0.3793,0.3798,114172.0
+1702385340000,0.3798,0.3798,0.379,0.379,19575.0
+1702385400000,0.379,0.3805,0.3789,0.3803,127356.0
+1702385460000,0.3802,0.3804,0.3797,0.3798,66274.0
+1702385520000,0.3799,0.3801,0.3798,0.38,15997.0
+1702385580000,0.38,0.3803,0.3796,0.3801,44569.0
+1702385640000,0.3801,0.381,0.3798,0.3804,73130.0
+1702385700000,0.3805,0.3808,0.3801,0.3803,24749.0
+1702385760000,0.3803,0.3807,0.3799,0.3801,30715.0
+1702385820000,0.38,0.3804,0.3796,0.3804,34691.0
+1702385880000,0.3804,0.3805,0.3798,0.3801,56117.0
+1702385940000,0.3802,0.3802,0.3796,0.3802,28831.0
+1702386000000,0.3801,0.3802,0.3791,0.3794,68197.0
+1702386060000,0.3795,0.3804,0.3788,0.3804,116855.0
+1702386120000,0.3804,0.3805,0.3793,0.3796,77738.0
+1702386180000,0.3795,0.3796,0.3788,0.3791,63111.0
+1702386240000,0.3791,0.3791,0.3786,0.3787,33084.0
+1702386300000,0.3787,0.3792,0.3786,0.3791,31565.0
+1702386360000,0.3791,0.3792,0.3788,0.3791,62013.0
+1702386420000,0.3791,0.3801,0.379,0.3795,102744.0
+1702386480000,0.3795,0.3796,0.3793,0.3795,20900.0
+1702386540000,0.3794,0.3798,0.3788,0.3795,86774.0
+1702386600000,0.3796,0.38,0.3787,0.38,190220.0
+1702386660000,0.38,0.3819,0.3797,0.3812,245669.0
+1702386720000,0.3812,0.3817,0.3804,0.3805,102863.0
+1702386780000,0.3806,0.3807,0.3796,0.3797,52939.0
+1702386840000,0.3797,0.38,0.3793,0.3793,25823.0
+1702386900000,0.3793,0.3804,0.3793,0.38,95254.0
+1702386960000,0.38,0.3804,0.3795,0.3799,26419.0
+1702387020000,0.38,0.3801,0.3785,0.3786,87123.0
+1702387080000,0.3786,0.379,0.3782,0.3784,39552.0
+1702387140000,0.3783,0.3788,0.3783,0.3785,57924.0
+1702387200000,0.3785,0.3786,0.3778,0.3782,52802.0
+1702387260000,0.3782,0.3787,0.3782,0.3783,29939.0
+1702387320000,0.3781,0.3789,0.3774,0.3781,69644.0
+1702387380000,0.3781,0.3783,0.378,0.3782,14143.0
+1702387440000,0.3782,0.379,0.3782,0.379,84850.0
+1702387500000,0.3789,0.3789,0.378,0.3785,89061.0
+1702387560000,0.3786,0.379,0.3785,0.3786,85163.0
+1702387620000,0.3786,0.3796,0.3786,0.3796,42820.0
+1702387680000,0.3797,0.3802,0.3797,0.3802,50640.0
+1702387740000,0.3802,0.381,0.38,0.3807,45676.0
+1702387800000,0.3807,0.382,0.3799,0.3818,106814.0
+1702387860000,0.3819,0.3844,0.3818,0.3844,323889.0
+1702387920000,0.3844,0.3851,0.3823,0.3838,316216.0
+1702387980000,0.3838,0.3841,0.3822,0.3823,122945.0
+1702388040000,0.3825,0.384,0.3811,0.3839,198224.0
+1702388100000,0.3839,0.3843,0.3826,0.3842,89231.0
+1702388160000,0.3843,0.3849,0.3839,0.3844,98002.0
+1702388220000,0.3844,0.3859,0.3843,0.3857,133079.0
+1702388280000,0.3857,0.3862,0.3851,0.3859,115845.0
+1702388340000,0.386,0.3862,0.3856,0.3859,70592.0
+1702388400000,0.3859,0.3866,0.3851,0.386,138166.0
+1702388460000,0.3859,0.387,0.3858,0.3868,77621.0
+1702388520000,0.3868,0.3869,0.3862,0.3866,40385.0
+1702388580000,0.3865,0.3865,0.3859,0.3862,49716.0
+1702388640000,0.3861,0.3873,0.3858,0.3861,159714.0
+1702388700000,0.3861,0.3866,0.3858,0.3866,127073.0
+1702388760000,0.3865,0.3865,0.3852,0.3856,51373.0
+1702388820000,0.3857,0.3861,0.3844,0.3852,82603.0
+1702388880000,0.3851,0.3855,0.3848,0.3854,46879.0
+1702388940000,0.3853,0.3861,0.3853,0.3857,83530.0
+1702389000000,0.3857,0.3869,0.3853,0.3865,75928.0
+1702389060000,0.3866,0.3867,0.3858,0.3861,39669.0
+1702389120000,0.3861,0.3861,0.3849,0.385,111520.0
+1702389180000,0.3849,0.385,0.3838,0.3849,112570.0
+1702389240000,0.3848,0.3849,0.3832,0.3834,82902.0
+1702389300000,0.3834,0.3838,0.3826,0.383,45712.0
+1702389360000,0.3829,0.3843,0.3828,0.3843,63204.0
+1702389420000,0.3843,0.3845,0.3839,0.3842,18203.0
+1702389480000,0.3841,0.3844,0.3838,0.3841,19094.0
+1702389540000,0.3841,0.3841,0.3836,0.3841,15015.0
+1702389600000,0.384,0.384,0.3831,0.3839,52396.0
+1702389660000,0.3838,0.386,0.3836,0.386,126086.0
+1702389720000,0.386,0.3868,0.3856,0.386,190669.0
+1702389780000,0.386,0.3888,0.3858,0.3885,306653.0
+1702389840000,0.3885,0.3902,0.3884,0.3902,271189.0
+1702389900000,0.3903,0.3928,0.39,0.3926,401509.0
+1702389960000,0.3925,0.3946,0.3921,0.3943,514064.0
+1702390020000,0.3942,0.3946,0.391,0.3915,334129.0
+1702390080000,0.3914,0.3929,0.3912,0.3924,156358.0
+1702390140000,0.3923,0.3951,0.392,0.3949,167423.0
+1702390200000,0.395,0.3975,0.393,0.3939,582332.0
+1702390260000,0.3939,0.3952,0.3897,0.3918,485784.0
+1702390320000,0.3919,0.3919,0.3871,0.3874,625260.0
+1702390380000,0.3874,0.3891,0.3871,0.389,326456.0
+1702390440000,0.3889,0.3894,0.3872,0.3876,167259.0
+1702390500000,0.3876,0.3885,0.3876,0.3879,139295.0
+1702390560000,0.3879,0.3883,0.3865,0.3879,204442.0
+1702390620000,0.3879,0.389,0.3878,0.389,99688.0
+1702390680000,0.389,0.3893,0.3885,0.3892,105224.0
+1702390740000,0.3892,0.3892,0.3884,0.3889,113183.0
+1702390800000,0.3889,0.3892,0.387,0.3871,128959.0
+1702390860000,0.3871,0.3871,0.3865,0.387,39140.0
+1702390920000,0.387,0.3871,0.3854,0.3855,89108.0
+1702390980000,0.3855,0.3863,0.3852,0.3862,119324.0
+1702391040000,0.3861,0.3886,0.3857,0.3886,270325.0
+1702391100000,0.3886,0.3886,0.3871,0.3872,123826.0
+1702391160000,0.3871,0.3875,0.3871,0.3875,30029.0
+1702391220000,0.3874,0.3875,0.3864,0.3864,67161.0
+1702391280000,0.3864,0.3871,0.385,0.3865,212974.0
+1702391340000,0.3861,0.3866,0.3858,0.3866,51604.0
+1702391400000,0.3867,0.3871,0.3865,0.3869,23495.0
+1702391460000,0.387,0.3877,0.387,0.387,31355.0
+1702391520000,0.3871,0.3873,0.386,0.3861,45698.0
+1702391580000,0.3861,0.3868,0.3857,0.3858,70413.0
+1702391640000,0.3859,0.3859,0.3854,0.3854,27668.0
+1702391700000,0.3853,0.3854,0.3845,0.3847,51179.0
+1702391760000,0.3847,0.3847,0.3829,0.3839,196642.0
+1702391820000,0.3839,0.3839,0.3828,0.3837,100743.0
+1702391880000,0.3837,0.3839,0.3831,0.3839,40887.0
+1702391940000,0.3839,0.3852,0.3839,0.3843,120150.0
+1702392000000,0.3843,0.3851,0.3842,0.3849,39739.0
+1702392060000,0.3849,0.3849,0.3841,0.3841,27452.0
+1702392120000,0.3842,0.3845,0.3833,0.3836,83370.0
+1702392180000,0.3835,0.3835,0.3825,0.3831,73897.0
+1702392240000,0.3831,0.3834,0.3826,0.383,28065.0
+1702392300000,0.3829,0.3838,0.3804,0.3837,205263.0
+1702392360000,0.3837,0.384,0.382,0.3824,86220.0
+1702392420000,0.3824,0.3837,0.3824,0.3834,82033.0
+1702392480000,0.3834,0.3834,0.3824,0.3827,28884.0
+1702392540000,0.3826,0.3834,0.3826,0.3829,25985.0
+1702392600000,0.3828,0.3829,0.3817,0.3829,78655.0
+1702392660000,0.3829,0.3829,0.3809,0.3812,76264.0
+1702392720000,0.3814,0.382,0.3806,0.3818,70543.0
+1702392780000,0.3819,0.3825,0.3815,0.3815,72313.0
+1702392840000,0.3816,0.3822,0.3808,0.3811,33866.0
+1702392900000,0.381,0.3812,0.3792,0.3798,107350.0
+1702392960000,0.3797,0.3802,0.3778,0.3795,143736.0
+1702393020000,0.3795,0.3818,0.3795,0.3814,181033.0
+1702393080000,0.3814,0.3832,0.3814,0.3827,118321.0
+1702393140000,0.3828,0.3828,0.3816,0.3816,48105.0
+1702393200000,0.3816,0.3817,0.3805,0.3811,74519.0
+1702393260000,0.381,0.3819,0.3803,0.3815,76780.0
+1702393320000,0.3815,0.3818,0.3813,0.3813,27935.0
+1702393380000,0.3812,0.3816,0.3808,0.381,58830.0
+1702393440000,0.3811,0.3814,0.3804,0.3809,43574.0
+1702393500000,0.3809,0.381,0.3801,0.3806,113649.0
+1702393560000,0.3805,0.3808,0.3795,0.3808,46923.0
+1702393620000,0.3809,0.3817,0.3806,0.3816,54668.0
+1702393680000,0.3815,0.3816,0.3811,0.3814,31845.0
+1702393740000,0.3814,0.3823,0.3814,0.3823,75032.0
+1702393800000,0.3824,0.3824,0.3807,0.3815,49525.0
+1702393860000,0.3814,0.3814,0.3807,0.3808,19968.0
+1702393920000,0.3807,0.3816,0.3806,0.3816,32071.0
+1702393980000,0.3815,0.3816,0.381,0.3812,20007.0
+1702394040000,0.3813,0.3815,0.3808,0.381,13886.0
+1702394100000,0.3809,0.3835,0.3807,0.3818,336432.0
+1702394160000,0.3817,0.3828,0.3807,0.3816,106103.0
+1702394220000,0.3815,0.3815,0.3807,0.3811,54853.0
+1702394280000,0.381,0.3819,0.3809,0.3819,67405.0
+1702394340000,0.3818,0.3827,0.3815,0.3826,39670.0
+1702394400000,0.3825,0.3829,0.3812,0.3817,85533.0
+1702394460000,0.3817,0.3817,0.3802,0.3809,106895.0
+1702394520000,0.3809,0.3815,0.3803,0.3807,56186.0
+1702394580000,0.3806,0.3809,0.3788,0.3805,186727.0
+1702394640000,0.3804,0.3811,0.3795,0.3803,122660.0
+1702394700000,0.3803,0.3813,0.3802,0.3811,61582.0
+1702394760000,0.3812,0.382,0.379,0.3798,243648.0
+1702394820000,0.3798,0.3818,0.379,0.3809,204611.0
+1702394880000,0.381,0.381,0.3797,0.38,55082.0
+1702394940000,0.38,0.381,0.3795,0.3795,60210.0
+1702395000000,0.3795,0.3813,0.3795,0.3813,60706.0
+1702395060000,0.3812,0.3821,0.3811,0.382,46303.0
+1702395120000,0.382,0.3848,0.382,0.3832,280974.0
+1702395180000,0.3833,0.3841,0.3826,0.3831,77849.0
+1702395240000,0.3831,0.3843,0.383,0.3838,116070.0
+1702395300000,0.3839,0.3843,0.3836,0.3837,29867.0
+1702395360000,0.3836,0.3842,0.3826,0.383,73395.0
+1702395420000,0.383,0.3832,0.3822,0.3824,144392.0
+1702395480000,0.3825,0.3828,0.3822,0.3822,14890.0
+1702395540000,0.3822,0.3837,0.3822,0.3835,73539.0
+1702395600000,0.3835,0.384,0.383,0.3832,49215.0
+1702395660000,0.3832,0.3832,0.3825,0.3825,71609.0
+1702395720000,0.3825,0.383,0.3823,0.3823,43429.0
+1702395780000,0.3824,0.3831,0.3821,0.3822,110610.0
+1702395840000,0.3822,0.3835,0.3822,0.3826,53457.0
+1702395900000,0.3825,0.3829,0.3825,0.3828,29676.0
+1702395960000,0.3828,0.383,0.382,0.3824,29579.0
+1702396020000,0.3824,0.3824,0.3812,0.3814,71924.0
+1702396080000,0.3813,0.3815,0.3809,0.3809,38135.0
+1702396140000,0.3809,0.3816,0.3808,0.3812,44515.0
+1702396200000,0.3811,0.3811,0.3803,0.3806,50655.0
+1702396260000,0.3806,0.3814,0.3805,0.3812,37449.0
+1702396320000,0.3813,0.3814,0.3805,0.3809,28594.0
+1702396380000,0.3809,0.3811,0.3804,0.3808,31593.0
+1702396440000,0.3807,0.3812,0.3806,0.381,25786.0
+1702396500000,0.3809,0.3823,0.3809,0.3821,95474.0
+1702396560000,0.3823,0.3833,0.3823,0.3826,97614.0
+1702396620000,0.3826,0.3831,0.382,0.3822,58197.0
+1702396680000,0.3821,0.3829,0.3817,0.3829,34378.0
+1702396740000,0.3827,0.383,0.3825,0.3827,22803.0
+1702396800000,0.3828,0.3832,0.3823,0.3832,32148.0
+1702396860000,0.3831,0.3835,0.3827,0.3827,31039.0
+1702396920000,0.3827,0.383,0.3822,0.383,23578.0
+1702396980000,0.383,0.3838,0.383,0.3837,20532.0
+1702397040000,0.3838,0.3839,0.383,0.383,61329.0
+1702397100000,0.3831,0.3834,0.3824,0.3824,44129.0
+1702397160000,0.3824,0.3831,0.3813,0.383,122415.0
+1702397220000,0.383,0.3836,0.3823,0.3825,91206.0
+1702397280000,0.3825,0.383,0.3821,0.3825,49914.0
+1702397340000,0.3826,0.3832,0.3823,0.383,119601.0
+1702397400000,0.383,0.3832,0.3814,0.3816,68409.0
+1702397460000,0.3816,0.3823,0.3816,0.3819,21693.0
+1702397520000,0.3819,0.3821,0.3815,0.3817,44022.0
+1702397580000,0.3817,0.3821,0.3811,0.3814,55331.0
+1702397640000,0.3815,0.3819,0.3812,0.3814,27669.0
+1702397700000,0.3815,0.3815,0.3803,0.3803,14036.0
+1702397760000,0.3803,0.3825,0.3802,0.3823,98447.0
+1702397820000,0.3822,0.3823,0.3812,0.3821,56612.0
+1702397880000,0.3821,0.3823,0.38,0.3812,128034.0
+1702397940000,0.3813,0.3823,0.3813,0.3816,78535.0
+1702398000000,0.3815,0.3819,0.3802,0.3807,46064.0
+1702398060000,0.3807,0.3823,0.3806,0.3822,56431.0
+1702398120000,0.3821,0.3852,0.3821,0.3846,174860.0
+1702398180000,0.3847,0.3867,0.3847,0.3859,129485.0
+1702398240000,0.3858,0.386,0.385,0.3851,39795.0
+1702398300000,0.3851,0.3858,0.384,0.3844,82128.0
+1702398360000,0.3844,0.3852,0.3844,0.3846,25327.0
+1702398420000,0.3846,0.3857,0.3846,0.3855,37464.0
+1702398480000,0.3856,0.3859,0.3849,0.3849,25946.0
+1702398540000,0.3849,0.3849,0.3841,0.3842,33149.0
+1702398600000,0.3842,0.3854,0.384,0.3854,61589.0
+1702398660000,0.3855,0.3867,0.3855,0.3867,43157.0
+1702398720000,0.3867,0.3885,0.3865,0.3879,83835.0
+1702398780000,0.3878,0.3887,0.3874,0.3874,94235.0
+1702398840000,0.3875,0.3877,0.3868,0.3872,83424.0
+1702398900000,0.3872,0.3875,0.3868,0.3873,46066.0
+1702398960000,0.3873,0.3883,0.3873,0.3875,50402.0
+1702399020000,0.3876,0.3886,0.3876,0.3882,34489.0
+1702399080000,0.3883,0.39,0.387,0.3875,174223.0
+1702399140000,0.3875,0.3879,0.3871,0.3878,40481.0
+1702399200000,0.3879,0.388,0.3873,0.3878,23200.0
+1702399260000,0.3878,0.3883,0.3869,0.3871,47496.0
+1702399320000,0.3871,0.3885,0.3871,0.3884,20169.0
+1702399380000,0.3884,0.3884,0.3866,0.3872,146999.0
+1702399440000,0.3872,0.3895,0.3872,0.3895,87859.0
+1702399500000,0.3896,0.3897,0.3888,0.3888,61654.0
+1702399560000,0.3889,0.3892,0.3884,0.3885,30219.0
+1702399620000,0.3885,0.3888,0.388,0.3882,17704.0
+1702399680000,0.3882,0.3886,0.3878,0.3878,13554.0
+1702399740000,0.3879,0.3883,0.3872,0.3874,29858.0
+1702399800000,0.3875,0.3886,0.3872,0.3875,87523.0
+1702399860000,0.3876,0.3889,0.3876,0.3889,33511.0
+1702399920000,0.3889,0.389,0.3888,0.3889,8363.0
+1702399980000,0.3889,0.3908,0.3889,0.3905,73637.0
+1702400040000,0.3906,0.3912,0.39,0.3902,51826.0
+1702400100000,0.3902,0.391,0.3902,0.3905,42134.0
+1702400160000,0.3906,0.3917,0.3904,0.3909,78096.0
+1702400220000,0.3909,0.3915,0.3907,0.391,26184.0
+1702400280000,0.3911,0.3918,0.391,0.3914,33148.0
+1702400340000,0.3913,0.3927,0.3911,0.3919,90296.0
+1702400400000,0.3918,0.3937,0.3916,0.3925,127951.0
+1702400460000,0.3926,0.3939,0.3924,0.3925,62910.0
+1702400520000,0.3926,0.3931,0.3926,0.3929,24939.0
+1702400580000,0.3929,0.393,0.3911,0.3914,64408.0
+1702400640000,0.3914,0.3938,0.3914,0.3932,139921.0
+1702400700000,0.3932,0.394,0.3928,0.3937,42633.0
+1702400760000,0.3937,0.3937,0.3919,0.393,89634.0
+1702400820000,0.3928,0.3932,0.392,0.3923,89528.0
+1702400880000,0.3923,0.3931,0.3913,0.3919,87452.0
+1702400940000,0.3919,0.3926,0.3915,0.3922,59157.0
+1702401000000,0.3921,0.3928,0.3915,0.3921,59238.0
+1702401060000,0.3922,0.3933,0.392,0.3921,97476.0
+1702401120000,0.3921,0.3922,0.3899,0.3912,130919.0
+1702401180000,0.3912,0.3923,0.3911,0.3923,37751.0
+1702401240000,0.3923,0.3927,0.3912,0.3914,75570.0
+1702401300000,0.3914,0.3927,0.3913,0.3919,91347.0
+1702401360000,0.392,0.3922,0.3905,0.3905,71182.0
+1702401420000,0.3906,0.3917,0.3906,0.3913,39696.0
+1702401480000,0.3914,0.3925,0.3914,0.3917,89820.0
+1702401540000,0.392,0.3921,0.3919,0.392,3721.0
+1702401600000,0.3919,0.3919,0.3905,0.3913,44727.0
+1702401660000,0.3913,0.3913,0.3895,0.3897,40878.0
+1702401720000,0.3898,0.3905,0.3898,0.3899,34603.0
+1702401780000,0.3898,0.391,0.3898,0.391,58208.0
+1702401840000,0.3911,0.3915,0.3903,0.3912,81481.0
+1702401900000,0.3912,0.3935,0.3903,0.3931,313663.0
+1702401960000,0.393,0.3937,0.3914,0.3915,150372.0
+1702402020000,0.3916,0.3928,0.3913,0.3915,163847.0
+1702402080000,0.3915,0.3917,0.3904,0.391,109174.0
+1702402140000,0.3909,0.3918,0.3908,0.3911,41637.0
+1702402200000,0.3911,0.3926,0.3911,0.3926,73637.0
+1702402260000,0.3926,0.3926,0.39,0.3912,162607.0
+1702402320000,0.3912,0.3916,0.3891,0.3898,122520.0
+1702402380000,0.3899,0.3904,0.3888,0.3897,158764.0
+1702402440000,0.3897,0.3898,0.3887,0.3887,52042.0
+1702402500000,0.3888,0.3888,0.3865,0.387,253830.0
+1702402560000,0.3871,0.3892,0.3871,0.3883,85959.0
+1702402620000,0.3885,0.3898,0.3881,0.3898,83030.0
+1702402680000,0.3898,0.3899,0.3889,0.3897,74043.0
+1702402740000,0.3898,0.3908,0.389,0.3893,116190.0
+1702402800000,0.3893,0.3898,0.3888,0.3897,13659.0
+1702402860000,0.3897,0.39,0.3897,0.3898,7284.0
+1702402920000,0.3899,0.3902,0.3892,0.3894,46508.0
+1702402980000,0.3893,0.3893,0.3876,0.3877,59741.0
+1702403040000,0.3878,0.3883,0.3871,0.3873,97860.0
+1702403100000,0.3873,0.3878,0.3863,0.3863,59471.0
+1702403160000,0.3863,0.387,0.386,0.3865,48428.0
+1702403220000,0.3866,0.3871,0.3865,0.3868,24804.0
+1702403280000,0.3869,0.3875,0.3865,0.3866,31349.0
+1702403340000,0.3867,0.387,0.3863,0.3868,16374.0
+1702403400000,0.3868,0.3876,0.3864,0.3875,74336.0
+1702403460000,0.3875,0.3887,0.3873,0.3873,66922.0
+1702403520000,0.3875,0.3888,0.3875,0.3885,38566.0
+1702403580000,0.3885,0.3888,0.3877,0.3877,30455.0
+1702403640000,0.3879,0.3889,0.3872,0.3877,50745.0
+1702403700000,0.3877,0.3885,0.3868,0.3883,64331.0
+1702403760000,0.3883,0.389,0.3874,0.3875,66778.0
+1702403820000,0.3876,0.3884,0.3868,0.3869,31296.0
+1702403880000,0.3869,0.3873,0.3864,0.3865,25445.0
+1702403940000,0.3866,0.387,0.3854,0.3855,53030.0
+1702404000000,0.3856,0.3889,0.3855,0.3882,181949.0
+1702404060000,0.3881,0.389,0.3873,0.3889,38817.0
+1702404120000,0.389,0.3901,0.389,0.3899,98474.0
+1702404180000,0.3899,0.3902,0.3896,0.3899,27926.0
+1702404240000,0.39,0.3909,0.39,0.3902,59521.0
+1702404300000,0.3902,0.3919,0.3902,0.3916,75082.0
+1702404360000,0.3917,0.3922,0.3914,0.392,51721.0
+1702404420000,0.3919,0.3936,0.3917,0.3928,68022.0
+1702404480000,0.3929,0.3935,0.3924,0.3926,73657.0
+1702404540000,0.3924,0.3929,0.3916,0.3924,68713.0
+1702404600000,0.3925,0.3944,0.3922,0.3933,78301.0
+1702404660000,0.3935,0.3938,0.3935,0.3936,7140.0
+1702404720000,0.3935,0.3942,0.3928,0.3942,38370.0
+1702404780000,0.3941,0.3944,0.3941,0.3944,10808.0
+1702404840000,0.3944,0.3946,0.394,0.3945,44206.0
+1702404900000,0.3945,0.3959,0.3945,0.3956,52825.0
+1702404960000,0.3957,0.3968,0.3955,0.3958,55705.0
+1702405020000,0.3958,0.3962,0.3954,0.3958,58124.0
+1702405080000,0.3958,0.3961,0.3956,0.3959,14376.0
+1702405140000,0.3958,0.3963,0.3957,0.396,10899.0
+1702405200000,0.3959,0.3976,0.3959,0.3971,95663.0
+1702405260000,0.397,0.3972,0.3959,0.3959,67458.0
+1702405320000,0.3959,0.3963,0.3957,0.3961,31515.0
+1702405380000,0.3961,0.3966,0.3959,0.3966,24300.0
+1702405440000,0.3966,0.3966,0.3954,0.3955,50967.0
+1702405500000,0.3955,0.3964,0.3951,0.3953,112784.0
+1702405560000,0.3953,0.3955,0.3951,0.3955,25533.0
+1702405620000,0.3956,0.3962,0.3956,0.3961,39313.0
+1702405680000,0.3961,0.3961,0.3948,0.3952,103875.0
+1702405740000,0.3951,0.3957,0.3951,0.3955,28363.0
+1702405800000,0.3954,0.3954,0.3936,0.394,105858.0
+1702405860000,0.394,0.3943,0.3936,0.3936,33029.0
+1702405920000,0.3936,0.3937,0.3933,0.3934,20394.0
+1702405980000,0.3933,0.3934,0.3928,0.3928,33835.0
+1702406040000,0.3929,0.3934,0.3929,0.3933,33273.0
+1702406100000,0.3933,0.3933,0.3929,0.3932,12540.0
+1702406160000,0.3932,0.3932,0.3922,0.3922,22692.0
+1702406220000,0.3923,0.3935,0.3922,0.3933,54300.0
+1702406280000,0.3932,0.3934,0.3924,0.3934,64710.0
+1702406340000,0.3933,0.3943,0.3927,0.3943,91847.0
+1702406400000,0.3943,0.3948,0.394,0.3942,41830.0
+1702406460000,0.3943,0.3949,0.3941,0.3949,31131.0
+1702406520000,0.3948,0.395,0.3946,0.3946,9938.0
+1702406580000,0.3945,0.3946,0.394,0.3941,14709.0
+1702406640000,0.394,0.3944,0.3938,0.3944,16656.0
+1702406700000,0.3944,0.3951,0.3944,0.3951,12637.0
+1702406760000,0.395,0.395,0.3945,0.3947,11581.0
+1702406820000,0.3946,0.3949,0.3944,0.3949,23943.0
+1702406880000,0.3949,0.3949,0.3945,0.3947,4209.0
+1702406940000,0.3946,0.3948,0.3945,0.3948,12175.0
+1702407000000,0.3948,0.3948,0.3945,0.3946,8319.0
+1702407060000,0.3944,0.3944,0.3941,0.3941,3948.0
+1702407120000,0.3941,0.3941,0.3929,0.3933,145006.0
+1702407180000,0.3933,0.3937,0.393,0.3934,56766.0
+1702407240000,0.3935,0.3938,0.3929,0.3937,44722.0
+1702407300000,0.3938,0.3946,0.3938,0.3946,27745.0
+1702407360000,0.3947,0.3947,0.3945,0.3947,7378.0
+1702407420000,0.3947,0.3949,0.3945,0.3949,7099.0
+1702407480000,0.3949,0.395,0.3945,0.3945,7324.0
+1702407540000,0.3944,0.3944,0.393,0.3941,78351.0
+1702407600000,0.3942,0.3956,0.3939,0.3955,65846.0
+1702407660000,0.3955,0.3957,0.3942,0.3942,36849.0
+1702407720000,0.3943,0.3951,0.3943,0.3948,30819.0
+1702407780000,0.3947,0.3947,0.3945,0.3946,7042.0
+1702407840000,0.3947,0.3954,0.3947,0.3954,18065.0
+1702407900000,0.3955,0.3968,0.3953,0.3957,135552.0
+1702407960000,0.3958,0.3968,0.3958,0.3967,70910.0
+1702408020000,0.3968,0.3973,0.3959,0.3959,86149.0
+1702408080000,0.3959,0.3966,0.3958,0.3965,76326.0
+1702408140000,0.3964,0.3973,0.3961,0.3973,30488.0
+1702408200000,0.3972,0.3973,0.3963,0.3963,17155.0
+1702408260000,0.3963,0.3964,0.3961,0.3963,10917.0
+1702408320000,0.3963,0.397,0.3962,0.397,35743.0
+1702408380000,0.3969,0.397,0.3967,0.397,7407.0
+1702408440000,0.3971,0.3974,0.3971,0.3972,29082.0
+1702408500000,0.3971,0.3973,0.3967,0.3968,28187.0
+1702408560000,0.3968,0.3974,0.3968,0.3974,12508.0
+1702408620000,0.3973,0.3976,0.3972,0.3975,20823.0
+1702408680000,0.3976,0.3978,0.397,0.3972,39538.0
+1702408740000,0.3972,0.3972,0.3966,0.3968,11740.0
+1702408800000,0.3969,0.3977,0.3969,0.3971,35543.0
+1702408860000,0.3971,0.3974,0.3969,0.3969,11541.0
+1702408920000,0.397,0.3971,0.3954,0.3959,71065.0
+1702408980000,0.3959,0.3975,0.3959,0.3974,69782.0
+1702409040000,0.3974,0.3978,0.3973,0.3978,45604.0
+1702409100000,0.3977,0.3982,0.3955,0.3961,183730.0
+1702409160000,0.3963,0.3971,0.3959,0.3971,52706.0
+1702409220000,0.3971,0.3971,0.3967,0.3967,15343.0
+1702409280000,0.3968,0.3969,0.3958,0.3959,13832.0
+1702409340000,0.396,0.3963,0.396,0.3961,23934.0
+1702409400000,0.3961,0.3968,0.395,0.3965,88649.0
+1702409460000,0.3965,0.397,0.396,0.3966,27312.0
+1702409520000,0.3966,0.3973,0.3957,0.397,33714.0
+1702409580000,0.3971,0.3981,0.3971,0.3981,31358.0
+1702409640000,0.3981,0.3987,0.398,0.3983,61422.0
+1702409700000,0.3982,0.3986,0.3973,0.3979,36100.0
+1702409760000,0.3979,0.3984,0.3975,0.3982,26084.0
+1702409820000,0.3981,0.3986,0.3981,0.3986,22093.0
+1702409880000,0.3985,0.3987,0.3982,0.3987,14345.0
+1702409940000,0.3986,0.3989,0.3984,0.3986,23749.0
+1702410000000,0.3986,0.399,0.3979,0.3981,40543.0
+1702410060000,0.3981,0.3986,0.3981,0.3986,14441.0
+1702410120000,0.3985,0.3985,0.398,0.3982,9106.0
+1702410180000,0.3983,0.3984,0.3977,0.3977,15740.0
+1702410240000,0.3976,0.398,0.3974,0.3975,21449.0
+1702410300000,0.3975,0.3998,0.3973,0.3989,143931.0
+1702410360000,0.399,0.3992,0.3988,0.3991,15869.0
+1702410420000,0.3991,0.3992,0.3985,0.3985,11134.0
+1702410480000,0.3985,0.3992,0.3982,0.3992,26491.0
+1702410540000,0.3991,0.3999,0.3991,0.3999,20583.0
+1702410600000,0.4,0.4014,0.3998,0.4006,207583.0
+1702410660000,0.4006,0.4016,0.4006,0.4016,52197.0
+1702410720000,0.4016,0.4024,0.4016,0.4022,49398.0
+1702410780000,0.4022,0.4025,0.4021,0.4024,17286.0
+1702410840000,0.4023,0.4028,0.4022,0.4025,29917.0
+1702410900000,0.4024,0.4024,0.4009,0.4023,103537.0
+1702410960000,0.4024,0.4042,0.4019,0.4041,121556.0
+1702411020000,0.4041,0.4041,0.4037,0.4038,39839.0
+1702411080000,0.4037,0.4047,0.4031,0.4037,97277.0
+1702411140000,0.4037,0.4047,0.4036,0.4037,83788.0
+1702411200000,0.4037,0.4047,0.4031,0.404,98565.0
+1702411260000,0.4041,0.4059,0.404,0.4059,150960.0
+1702411320000,0.4059,0.4066,0.4055,0.406,123120.0
+1702411380000,0.406,0.4067,0.4055,0.4067,51433.0
+1702411440000,0.4066,0.408,0.4065,0.4073,129580.0
+1702411500000,0.4074,0.4079,0.407,0.4075,50568.0
+1702411560000,0.4076,0.4087,0.4066,0.4068,173821.0
+1702411620000,0.4068,0.4076,0.4063,0.4066,59618.0
+1702411680000,0.4065,0.4078,0.4064,0.4075,90809.0
+1702411740000,0.4074,0.4076,0.4068,0.4071,62344.0
+1702411800000,0.4071,0.4073,0.406,0.4068,69990.0
+1702411860000,0.4067,0.4069,0.4062,0.4065,36670.0
+1702411920000,0.4064,0.4078,0.4064,0.4076,55170.0
+1702411980000,0.4077,0.408,0.4057,0.4057,133985.0
+1702412040000,0.4057,0.4089,0.4054,0.4087,300053.0
+1702412100000,0.4086,0.4086,0.4042,0.4042,242467.0
+1702412160000,0.4042,0.4052,0.4034,0.4042,143496.0
+1702412220000,0.4044,0.4045,0.403,0.403,72057.0
+1702412280000,0.4029,0.4036,0.4017,0.4034,144644.0
+1702412340000,0.4034,0.4036,0.4024,0.4034,57487.0
+1702412400000,0.4033,0.4036,0.4018,0.402,57659.0
+1702412460000,0.402,0.403,0.4017,0.4028,67683.0
+1702412520000,0.4028,0.4028,0.4,0.4011,296728.0
+1702412580000,0.4012,0.4012,0.4006,0.4007,30083.0
+1702412640000,0.4008,0.4014,0.4002,0.4009,92709.0
+1702412700000,0.401,0.4016,0.3995,0.401,116449.0
+1702412760000,0.4009,0.401,0.3999,0.3999,25003.0
+1702412820000,0.4,0.4002,0.3996,0.4,50157.0
+1702412880000,0.4001,0.4008,0.3997,0.4002,67090.0
+1702412940000,0.4001,0.4006,0.399,0.4,104542.0
+1702413000000,0.3999,0.4002,0.3991,0.3992,74218.0
+1702413060000,0.3993,0.3993,0.399,0.399,34396.0
+1702413120000,0.3991,0.3991,0.3985,0.3986,52379.0
+1702413180000,0.3986,0.3986,0.397,0.3983,85007.0
+1702413240000,0.3982,0.3993,0.3978,0.3987,53618.0
+1702413300000,0.3988,0.4013,0.3983,0.401,114383.0
+1702413360000,0.4009,0.401,0.4003,0.4006,57675.0
+1702413420000,0.4007,0.401,0.4006,0.401,54434.0
+1702413480000,0.401,0.401,0.4003,0.4008,34769.0
+1702413540000,0.4008,0.4014,0.4002,0.4004,45547.0
+1702413600000,0.4003,0.4015,0.4003,0.4013,40685.0
+1702413660000,0.4013,0.4015,0.4007,0.4015,19990.0
+1702413720000,0.4016,0.4019,0.4004,0.4018,71596.0
+1702413780000,0.4018,0.402,0.4012,0.4015,47715.0
+1702413840000,0.4014,0.4024,0.401,0.4021,31126.0
+1702413900000,0.4021,0.4025,0.4017,0.4025,28306.0
+1702413960000,0.4025,0.4036,0.4022,0.4036,57853.0
+1702414020000,0.4035,0.4035,0.4026,0.4028,41519.0
+1702414080000,0.4027,0.4027,0.402,0.4023,37204.0
+1702414140000,0.4023,0.4026,0.4023,0.4024,9920.0
+1702414200000,0.4025,0.4034,0.4023,0.4034,39398.0
+1702414260000,0.4034,0.4034,0.4025,0.403,58493.0
+1702414320000,0.403,0.4035,0.4022,0.4024,42505.0
+1702414380000,0.4023,0.404,0.4021,0.4038,49330.0
+1702414440000,0.4039,0.4043,0.4032,0.4037,38029.0
+1702414500000,0.4038,0.404,0.4029,0.4029,82617.0
+1702414560000,0.4029,0.4035,0.4029,0.4031,24347.0
+1702414620000,0.4031,0.4031,0.4026,0.4027,20277.0
+1702414680000,0.4027,0.4029,0.4019,0.4019,22458.0
+1702414740000,0.402,0.402,0.4011,0.4012,63793.0
+1702414800000,0.4011,0.4014,0.4005,0.4007,49837.0
+1702414860000,0.4007,0.4014,0.4003,0.4014,56619.0
+1702414920000,0.4015,0.4016,0.4011,0.4011,27862.0
+1702414980000,0.4011,0.4017,0.4009,0.4016,30015.0
+1702415040000,0.4016,0.4028,0.4015,0.4026,48500.0
+1702415100000,0.4025,0.4029,0.4013,0.4013,53842.0
+1702415160000,0.4012,0.4012,0.4004,0.4004,44698.0
+1702415220000,0.4004,0.4004,0.3994,0.3994,53976.0
+1702415280000,0.3995,0.3995,0.3988,0.3991,30785.0
+1702415340000,0.399,0.3993,0.3986,0.3989,40305.0
+1702415400000,0.3989,0.399,0.3985,0.3988,45945.0
+1702415460000,0.3988,0.3989,0.3983,0.3983,23945.0
+1702415520000,0.3984,0.3989,0.3983,0.3989,24532.0
+1702415580000,0.3988,0.3991,0.3986,0.3986,45008.0
+1702415640000,0.3987,0.399,0.3985,0.3988,19600.0
+1702415700000,0.3987,0.3989,0.3977,0.3977,75812.0
+1702415760000,0.3977,0.3993,0.3975,0.3988,41972.0
+1702415820000,0.3988,0.399,0.3982,0.3982,11391.0
+1702415880000,0.3982,0.3986,0.3978,0.3978,20711.0
+1702415940000,0.3979,0.3982,0.3972,0.398,34526.0
+1702416000000,0.3979,0.3981,0.3976,0.3981,7533.0
+1702416060000,0.3981,0.3987,0.3977,0.3983,25747.0
+1702416120000,0.3983,0.3984,0.3981,0.3983,9537.0
+1702416180000,0.3983,0.3991,0.3983,0.3989,30155.0
+1702416240000,0.3989,0.3989,0.3982,0.3983,17678.0
+1702416300000,0.3983,0.399,0.3983,0.3986,25490.0
+1702416360000,0.3985,0.3994,0.3985,0.3991,26525.0
+1702416420000,0.3991,0.4003,0.3989,0.3998,45688.0
+1702416480000,0.3998,0.401,0.3998,0.401,31187.0
+1702416540000,0.401,0.4013,0.4006,0.401,55567.0
+1702416600000,0.4009,0.4011,0.3998,0.3999,29886.0
+1702416660000,0.3997,0.4004,0.3997,0.4004,18146.0
+1702416720000,0.4004,0.4016,0.4004,0.4016,44244.0
+1702416780000,0.4016,0.4017,0.4011,0.4013,49826.0
+1702416840000,0.4012,0.4012,0.4004,0.4004,19609.0
+1702416900000,0.4004,0.4004,0.4002,0.4002,14575.0
+1702416960000,0.4001,0.4007,0.3999,0.4007,25397.0
+1702417020000,0.4007,0.4016,0.4007,0.4014,16787.0
+1702417080000,0.4014,0.4014,0.4012,0.4014,16484.0
+1702417140000,0.4013,0.4013,0.4009,0.4011,21128.0
+1702417200000,0.4011,0.4012,0.4008,0.4012,17149.0
+1702417260000,0.4011,0.4012,0.4008,0.4008,18894.0
+1702417320000,0.4007,0.401,0.4007,0.4009,5271.0
+1702417380000,0.4009,0.4009,0.4,0.4,14044.0
+1702417440000,0.3999,0.3999,0.3995,0.3996,17278.0
+1702417500000,0.3997,0.4002,0.3997,0.4,26740.0
+1702417560000,0.3999,0.3999,0.3993,0.3995,29704.0
+1702417620000,0.3995,0.3997,0.3983,0.3985,37129.0
+1702417680000,0.3985,0.3991,0.3981,0.3989,71233.0
+1702417740000,0.399,0.4002,0.3987,0.4,101305.0
+1702417800000,0.3999,0.4002,0.3997,0.3999,26791.0
+1702417860000,0.3998,0.3998,0.3989,0.3991,36630.0
+1702417920000,0.399,0.399,0.3973,0.3974,31305.0
+1702417980000,0.3975,0.3985,0.3975,0.3979,57833.0
+1702418040000,0.3979,0.398,0.3974,0.398,30987.0
+1702418100000,0.3981,0.3984,0.3976,0.3978,45852.0
+1702418160000,0.3979,0.3981,0.3972,0.3972,16190.0
+1702418220000,0.3972,0.3972,0.3965,0.3967,19013.0
+1702418280000,0.3968,0.3976,0.3963,0.3976,43116.0
+1702418340000,0.3976,0.3977,0.3969,0.397,19241.0
+1702418400000,0.397,0.3972,0.3968,0.3972,34445.0
+1702418460000,0.3971,0.3975,0.3968,0.3968,57400.0
+1702418520000,0.397,0.3973,0.3965,0.3968,17982.0
+1702418580000,0.3967,0.3986,0.3967,0.3975,134660.0
+1702418640000,0.3976,0.3982,0.3974,0.3979,52185.0
+1702418700000,0.398,0.3981,0.3969,0.3977,68249.0
+1702418760000,0.3976,0.3976,0.396,0.3964,64271.0
+1702418820000,0.3964,0.3964,0.396,0.3963,31048.0
+1702418880000,0.3963,0.3966,0.3961,0.3962,21816.0
+1702418940000,0.3962,0.3968,0.3962,0.3968,13532.0
+1702419000000,0.3968,0.3968,0.3964,0.3966,20633.0
+1702419060000,0.3965,0.3965,0.3958,0.396,21878.0
+1702419120000,0.3959,0.396,0.3956,0.3959,26574.0
+1702419180000,0.3958,0.3968,0.3958,0.3968,11153.0
+1702419240000,0.3969,0.3972,0.3968,0.397,18391.0
+1702419300000,0.3971,0.3976,0.3971,0.3975,10930.0
+1702419360000,0.3974,0.3974,0.3972,0.3972,20685.0
+1702419420000,0.3972,0.3972,0.3957,0.3957,32082.0
+1702419480000,0.3956,0.3957,0.3952,0.3957,39988.0
+1702419540000,0.3957,0.3973,0.3957,0.3972,72666.0
+1702419600000,0.3973,0.4034,0.3973,0.4005,588954.0
+1702419660000,0.4006,0.401,0.4002,0.4008,85645.0
+1702419720000,0.4008,0.4013,0.4002,0.4011,112651.0
+1702419780000,0.4011,0.4012,0.4003,0.4008,25428.0
+1702419840000,0.4007,0.4007,0.3994,0.3994,37631.0
+1702419900000,0.3996,0.4008,0.3993,0.4006,42422.0
+1702419960000,0.4006,0.4014,0.4005,0.4014,25013.0
+1702420020000,0.4014,0.4018,0.4004,0.4007,96687.0
+1702420080000,0.4007,0.4013,0.4004,0.4011,22533.0
+1702420140000,0.4011,0.4018,0.401,0.4018,18109.0
+1702420200000,0.4018,0.4029,0.4012,0.4025,62472.0
+1702420260000,0.4024,0.4028,0.4018,0.4022,63984.0
+1702420320000,0.4023,0.403,0.4017,0.4027,71114.0
+1702420380000,0.4028,0.4036,0.4024,0.4035,86834.0
+1702420440000,0.4036,0.4037,0.4027,0.4029,26349.0
+1702420500000,0.4029,0.403,0.4027,0.4028,23015.0
+1702420560000,0.4028,0.4033,0.4021,0.4022,64309.0
+1702420620000,0.4022,0.4026,0.402,0.4023,12720.0
+1702420680000,0.4023,0.4027,0.4017,0.4024,59036.0
+1702420740000,0.4025,0.4025,0.4017,0.4017,22128.0
+1702420800000,0.4017,0.4026,0.4017,0.4024,23160.0
+1702420860000,0.4024,0.4037,0.4019,0.4037,56545.0
+1702420920000,0.4037,0.4037,0.4022,0.4025,47274.0
+1702420980000,0.4025,0.403,0.4021,0.4025,32481.0
+1702421040000,0.4026,0.4026,0.4026,0.4026,328.0
+1702421100000,0.4026,0.4027,0.4018,0.4018,34971.0
+1702421160000,0.4017,0.403,0.4017,0.4018,71986.0
+1702421220000,0.4019,0.402,0.4019,0.402,762.0
+1702421280000,0.402,0.4028,0.402,0.4028,7472.0
+1702421340000,0.4028,0.4033,0.4028,0.4032,24193.0
+1702421400000,0.4033,0.4035,0.402,0.402,47760.0
+1702421460000,0.4021,0.4022,0.4015,0.4018,39878.0
+1702421520000,0.4017,0.4021,0.4016,0.402,10913.0
+1702421580000,0.4021,0.4033,0.4021,0.4024,38968.0
+1702421640000,0.4024,0.4029,0.4024,0.4029,7399.0
+1702421700000,0.4028,0.4035,0.4027,0.4031,20740.0
+1702421760000,0.4031,0.4041,0.4018,0.402,209327.0
+1702421820000,0.402,0.402,0.4014,0.4015,23018.0
+1702421880000,0.4014,0.4021,0.4011,0.4021,39883.0
+1702421940000,0.4021,0.4021,0.4016,0.4018,12087.0
+1702422000000,0.4018,0.4018,0.4011,0.4012,18732.0
+1702422060000,0.4012,0.4027,0.4012,0.4026,34762.0
+1702422120000,0.4026,0.4026,0.402,0.4023,16975.0
+1702422180000,0.4024,0.4024,0.4019,0.4019,16368.0
+1702422240000,0.4019,0.4034,0.4018,0.4034,49458.0
+1702422300000,0.4034,0.4037,0.4024,0.403,42776.0
+1702422360000,0.4029,0.403,0.4026,0.4029,19394.0
+1702422420000,0.4028,0.4029,0.4026,0.4028,9375.0
+1702422480000,0.4029,0.404,0.4029,0.404,25914.0
+1702422540000,0.4038,0.4039,0.4034,0.4036,14502.0
+1702422600000,0.4037,0.404,0.4037,0.404,8951.0
+1702422660000,0.404,0.4044,0.4033,0.4042,53373.0
+1702422720000,0.4042,0.4042,0.4037,0.4042,25460.0
+1702422780000,0.4041,0.4045,0.4034,0.4043,44075.0
+1702422840000,0.4043,0.4045,0.4041,0.4043,7477.0
+1702422900000,0.4044,0.4044,0.4039,0.4042,7886.0
+1702422960000,0.4041,0.4045,0.4036,0.4042,30122.0
+1702423020000,0.4043,0.4045,0.4033,0.4037,32260.0
+1702423080000,0.4038,0.4043,0.4038,0.4042,21421.0
+1702423140000,0.4043,0.4048,0.4043,0.4046,21025.0
+1702423200000,0.4046,0.4055,0.4046,0.4052,64137.0
+1702423260000,0.4051,0.4053,0.4046,0.4053,15940.0
+1702423320000,0.4052,0.4057,0.4046,0.405,60355.0
+1702423380000,0.405,0.4052,0.4048,0.405,15874.0
+1702423440000,0.405,0.4062,0.4047,0.4059,68078.0
+1702423500000,0.4058,0.4066,0.4056,0.4066,38484.0
+1702423560000,0.4065,0.4069,0.4064,0.4066,13626.0
+1702423620000,0.4065,0.4065,0.4055,0.4055,16400.0
+1702423680000,0.4055,0.4055,0.4048,0.405,16810.0
+1702423740000,0.405,0.4051,0.4048,0.4051,3383.0
+1702423800000,0.4051,0.4056,0.405,0.4055,13532.0
+1702423860000,0.4055,0.4056,0.4049,0.4053,12977.0
+1702423920000,0.4053,0.4061,0.4048,0.406,36884.0
+1702423980000,0.4061,0.4061,0.4056,0.4058,12016.0
+1702424040000,0.4058,0.406,0.4058,0.4058,5895.0
+1702424100000,0.4059,0.4068,0.4059,0.4068,31170.0
+1702424160000,0.4068,0.4071,0.4065,0.4069,28250.0
+1702424220000,0.4068,0.4069,0.4063,0.4063,10565.0
+1702424280000,0.4062,0.4084,0.4055,0.4078,175024.0
+1702424340000,0.4078,0.4081,0.4073,0.4076,39113.0
+1702424400000,0.4077,0.4115,0.4076,0.4102,264051.0
+1702424460000,0.4102,0.4116,0.4099,0.411,80649.0
+1702424520000,0.4109,0.411,0.4088,0.4093,96695.0
+1702424580000,0.4094,0.4095,0.4088,0.4092,39010.0
+1702424640000,0.4093,0.4097,0.4089,0.4089,20035.0
+1702424700000,0.409,0.4091,0.4081,0.4083,29180.0
+1702424760000,0.4083,0.4091,0.4081,0.4082,39258.0
+1702424820000,0.4082,0.4083,0.4067,0.4075,52722.0
+1702424880000,0.4074,0.4076,0.4068,0.4071,29020.0
+1702424940000,0.4071,0.4076,0.4071,0.4076,11180.0
+1702425000000,0.4075,0.4082,0.4066,0.4069,43766.0
+1702425060000,0.4069,0.4072,0.4065,0.407,37199.0
+1702425120000,0.4071,0.4088,0.4071,0.4083,73452.0
+1702425180000,0.4084,0.4084,0.4074,0.4078,43407.0
+1702425240000,0.4078,0.4085,0.4078,0.4081,11163.0
+1702425300000,0.408,0.4082,0.4074,0.4075,25680.0
+1702425360000,0.4074,0.4075,0.4062,0.4064,26212.0
+1702425420000,0.4063,0.4067,0.4061,0.4062,38420.0
+1702425480000,0.4063,0.4064,0.4057,0.4059,21803.0
+1702425540000,0.4059,0.406,0.4056,0.406,27164.0
+1702425600000,0.406,0.409,0.4058,0.4082,152723.0
+1702425660000,0.4082,0.415,0.4081,0.4146,613347.0
+1702425720000,0.4145,0.4177,0.404,0.4057,2104228.0
+1702425780000,0.4058,0.4068,0.4013,0.4035,773592.0
+1702425840000,0.4036,0.404,0.4009,0.4026,351475.0
+1702425900000,0.4024,0.4031,0.4016,0.4025,150789.0
+1702425960000,0.4024,0.4039,0.402,0.4023,140139.0
+1702426020000,0.4022,0.4022,0.3996,0.4007,256460.0
+1702426080000,0.4006,0.4013,0.4001,0.4011,164651.0
+1702426140000,0.4011,0.4022,0.4011,0.4017,142147.0
+1702426200000,0.4017,0.403,0.4013,0.4013,123782.0
+1702426260000,0.4014,0.4015,0.4003,0.4013,77976.0
+1702426320000,0.4012,0.4014,0.4005,0.401,79095.0
+1702426380000,0.401,0.4022,0.3993,0.4022,195210.0
+1702426440000,0.4023,0.4025,0.4017,0.4023,28091.0
+1702426500000,0.4023,0.4024,0.4017,0.4023,45071.0
+1702426560000,0.4024,0.4028,0.402,0.4026,34764.0
+1702426620000,0.4026,0.4043,0.4022,0.4037,129431.0
+1702426680000,0.4037,0.4047,0.4037,0.4039,65583.0
+1702426740000,0.4038,0.4041,0.4024,0.4029,45087.0
+1702426800000,0.4028,0.403,0.4021,0.4022,25694.0
+1702426860000,0.4022,0.4026,0.4022,0.4022,12826.0
+1702426920000,0.4022,0.4023,0.4015,0.4015,15079.0
+1702426980000,0.4016,0.4026,0.4005,0.4024,88790.0
+1702427040000,0.4024,0.4026,0.4017,0.4017,14286.0
+1702427100000,0.4018,0.4033,0.4018,0.4033,50760.0
+1702427160000,0.4034,0.4034,0.4029,0.4029,21564.0
+1702427220000,0.403,0.4033,0.4027,0.4027,29235.0
+1702427280000,0.4027,0.404,0.4027,0.4037,55386.0
+1702427340000,0.4036,0.404,0.4033,0.4033,16846.0
+1702427400000,0.4033,0.4037,0.4026,0.4026,19424.0
+1702427460000,0.4026,0.4034,0.4022,0.403,26871.0
+1702427520000,0.403,0.404,0.4026,0.4037,66431.0
+1702427580000,0.4037,0.4039,0.4032,0.4035,25459.0
+1702427640000,0.4034,0.404,0.403,0.4039,36882.0
+1702427700000,0.4039,0.4042,0.4035,0.4041,14801.0
+1702427760000,0.4041,0.4046,0.4039,0.4041,22201.0
+1702427820000,0.4041,0.4047,0.4041,0.4047,12860.0
+1702427880000,0.4047,0.4048,0.4044,0.4044,23945.0
+1702427940000,0.4045,0.4049,0.4045,0.4049,11663.0
+1702428000000,0.4049,0.4053,0.4049,0.4049,15125.0
+1702428060000,0.4049,0.4052,0.4038,0.4048,45673.0
+1702428120000,0.4048,0.4048,0.4014,0.4021,134656.0
+1702428180000,0.4021,0.4024,0.4007,0.4023,146595.0
+1702428240000,0.4023,0.4062,0.4021,0.4046,223449.0
+1702428300000,0.4047,0.4048,0.4032,0.4034,41431.0
+1702428360000,0.4034,0.404,0.4033,0.4036,37761.0
+1702428420000,0.4036,0.4039,0.4035,0.4036,9722.0
+1702428480000,0.4037,0.4039,0.4025,0.4029,39286.0
+1702428540000,0.4028,0.4028,0.4024,0.4024,9427.0
+1702428600000,0.4023,0.4024,0.402,0.4022,13754.0
+1702428660000,0.4023,0.4032,0.4023,0.4028,21375.0
+1702428720000,0.4027,0.4031,0.4025,0.4031,13240.0
+1702428780000,0.4031,0.4031,0.4023,0.4029,10147.0
+1702428840000,0.4029,0.4034,0.4022,0.4026,44945.0
+1702428900000,0.4027,0.403,0.4019,0.403,37073.0
+1702428960000,0.403,0.4032,0.4025,0.4025,34066.0
+1702429020000,0.4024,0.4025,0.4016,0.4024,43650.0
+1702429080000,0.4023,0.4028,0.4017,0.4019,25734.0
+1702429140000,0.4019,0.4027,0.4019,0.4026,10084.0
+1702429200000,0.4026,0.4029,0.4023,0.4029,8340.0
+1702429260000,0.4029,0.4029,0.4017,0.4017,8042.0
+1702429320000,0.4018,0.402,0.4016,0.4019,16415.0
+1702429380000,0.402,0.4022,0.4011,0.4019,44090.0
+1702429440000,0.4019,0.402,0.4017,0.4018,4298.0
+1702429500000,0.4018,0.402,0.4007,0.4007,72435.0
+1702429560000,0.4008,0.4008,0.398,0.398,271872.0
+1702429620000,0.3981,0.3999,0.3981,0.3999,99980.0
+1702429680000,0.3998,0.3999,0.3991,0.3992,29409.0
+1702429740000,0.3991,0.3991,0.3987,0.3991,13602.0
+1702429800000,0.3991,0.3997,0.3987,0.3989,25848.0
+1702429860000,0.399,0.3994,0.3975,0.3987,74819.0
+1702429920000,0.3988,0.3991,0.3982,0.3987,62599.0
+1702429980000,0.3988,0.3991,0.3988,0.3989,7297.0
+1702430040000,0.399,0.3991,0.3986,0.3987,3143.0
+1702430100000,0.3986,0.3988,0.3964,0.3968,71703.0
+1702430160000,0.3968,0.3977,0.3966,0.3975,68197.0
+1702430220000,0.3976,0.3978,0.3968,0.3973,32212.0
+1702430280000,0.3972,0.3976,0.3963,0.3975,54135.0
+1702430340000,0.3975,0.3975,0.3959,0.3962,65800.0
+1702430400000,0.3963,0.3968,0.3948,0.395,122199.0
+1702430460000,0.395,0.3955,0.394,0.3951,90639.0
+1702430520000,0.3951,0.3956,0.3947,0.3952,44839.0
+1702430580000,0.3953,0.3954,0.3944,0.395,27881.0
+1702430640000,0.395,0.3957,0.395,0.3953,26838.0
+1702430700000,0.3954,0.3955,0.3936,0.3938,68389.0
+1702430760000,0.3938,0.3953,0.3926,0.3944,205470.0
+1702430820000,0.3944,0.3962,0.3936,0.3959,95640.0
+1702430880000,0.3958,0.3966,0.3948,0.3948,52952.0
+1702430940000,0.3948,0.3952,0.3938,0.3949,59915.0
+1702431000000,0.3949,0.3969,0.3949,0.3964,67078.0
+1702431060000,0.3964,0.3978,0.3964,0.3975,30880.0
+1702431120000,0.3975,0.3976,0.397,0.3972,23514.0
+1702431180000,0.3973,0.398,0.3973,0.398,22750.0
+1702431240000,0.398,0.3983,0.3978,0.3978,15703.0
+1702431300000,0.3979,0.3981,0.3968,0.3969,25793.0
+1702431360000,0.3969,0.3972,0.396,0.3961,30393.0
+1702431420000,0.3961,0.397,0.3954,0.3969,63440.0
+1702431480000,0.3969,0.3971,0.3967,0.3969,3905.0
+1702431540000,0.3969,0.3974,0.3968,0.3969,7920.0
+1702431600000,0.3969,0.3976,0.3965,0.3976,39915.0
+1702431660000,0.3975,0.3981,0.3973,0.3975,12990.0
+1702431720000,0.3975,0.3986,0.3974,0.3981,44767.0
+1702431780000,0.3981,0.3981,0.3974,0.3974,16093.0
+1702431840000,0.3974,0.3982,0.3974,0.3981,30923.0
+1702431900000,0.3981,0.3982,0.3972,0.3981,39260.0
+1702431960000,0.3983,0.3988,0.3982,0.3985,17752.0
+1702432020000,0.3984,0.3995,0.398,0.3984,96226.0
+1702432080000,0.3984,0.3984,0.397,0.3972,51859.0
+1702432140000,0.3972,0.3972,0.3965,0.397,29958.0
+1702432200000,0.397,0.3986,0.3967,0.3985,42243.0
+1702432260000,0.3984,0.3987,0.3977,0.3977,36739.0
+1702432320000,0.3978,0.3988,0.3978,0.3986,58275.0
+1702432380000,0.3986,0.3992,0.3986,0.3992,12162.0
+1702432440000,0.3992,0.3996,0.3991,0.3995,45190.0
+1702432500000,0.3996,0.4004,0.3996,0.4001,41676.0
+1702432560000,0.4001,0.4011,0.3999,0.4004,88300.0
+1702432620000,0.4002,0.4005,0.4001,0.4001,19207.0
+1702432680000,0.4001,0.4004,0.4,0.4,6903.0
+1702432740000,0.4,0.4,0.3978,0.3981,70777.0
+1702432800000,0.3981,0.3997,0.3977,0.398,130552.0
+1702432860000,0.398,0.4029,0.3979,0.4027,461838.0
+1702432920000,0.4027,0.404,0.4025,0.4033,239871.0
+1702432980000,0.4033,0.4042,0.4033,0.404,54063.0
+1702433040000,0.4041,0.405,0.4039,0.4047,81905.0
+1702433100000,0.4046,0.4068,0.4045,0.4066,112375.0
+1702433160000,0.4067,0.4083,0.406,0.4069,226965.0
+1702433220000,0.4069,0.4081,0.4065,0.4068,111302.0
+1702433280000,0.4068,0.4073,0.4062,0.4073,46533.0
+1702433340000,0.4071,0.4075,0.4047,0.4052,140256.0
+1702433400000,0.4053,0.406,0.4047,0.4059,100743.0
+1702433460000,0.4058,0.4064,0.4045,0.4061,116583.0
+1702433520000,0.4062,0.4065,0.4035,0.4044,150654.0
+1702433580000,0.4046,0.4054,0.4042,0.4049,100815.0
+1702433640000,0.405,0.4073,0.4049,0.406,101490.0
+1702433700000,0.4059,0.4069,0.4052,0.4067,101563.0
+1702433760000,0.4066,0.4071,0.4048,0.4048,99368.0
+1702433820000,0.4048,0.4053,0.4036,0.4044,172003.0
+1702433880000,0.4044,0.4048,0.4039,0.4039,29943.0
+1702433940000,0.4038,0.4044,0.4033,0.4038,63405.0
+1702434000000,0.4038,0.4038,0.3993,0.4018,282350.0
+1702434060000,0.4018,0.4039,0.4016,0.403,133874.0
+1702434120000,0.403,0.4052,0.4028,0.4044,97916.0
+1702434180000,0.4044,0.405,0.4029,0.4029,92945.0
+1702434240000,0.4028,0.4034,0.4006,0.4015,86877.0
+1702434300000,0.4016,0.4033,0.3997,0.4029,183225.0
+1702434360000,0.4029,0.4037,0.4026,0.4029,96776.0
+1702434420000,0.403,0.403,0.4002,0.4012,182835.0
+1702434480000,0.4013,0.4034,0.3953,0.402,419171.0
+1702434540000,0.402,0.4056,0.4017,0.4044,161742.0
+1702434600000,0.4046,0.4056,0.4025,0.4046,145666.0
+1702434660000,0.4048,0.4053,0.4038,0.4048,81652.0
+1702434720000,0.4048,0.4097,0.4044,0.4095,374602.0
+1702434780000,0.4095,0.41,0.4073,0.4074,270144.0
+1702434840000,0.4073,0.408,0.4071,0.4075,57081.0
+1702434900000,0.4076,0.4081,0.4058,0.4068,113345.0
+1702434960000,0.4068,0.4074,0.4058,0.4062,52569.0
+1702435020000,0.4063,0.4063,0.4051,0.4052,49108.0
+1702435080000,0.4051,0.4062,0.4037,0.4062,138276.0
+1702435140000,0.4061,0.4075,0.4056,0.4064,51934.0
+1702435200000,0.4064,0.4068,0.405,0.4062,82550.0
+1702435260000,0.4062,0.4075,0.4059,0.4074,69003.0
+1702435320000,0.4073,0.4076,0.4068,0.4072,12930.0
+1702435380000,0.407,0.4081,0.4067,0.4079,55307.0
+1702435440000,0.4079,0.4098,0.4079,0.4089,96996.0
+1702435500000,0.4089,0.409,0.4077,0.4077,76797.0
+1702435560000,0.4075,0.4084,0.4074,0.408,57085.0
+1702435620000,0.4079,0.4079,0.4072,0.4074,34863.0
+1702435680000,0.4073,0.4073,0.4061,0.4062,34530.0
+1702435740000,0.4063,0.4072,0.4063,0.4069,17869.0
+1702435800000,0.4071,0.4083,0.4071,0.4073,37530.0
+1702435860000,0.4073,0.408,0.4073,0.4073,22123.0
+1702435920000,0.4072,0.4081,0.4071,0.408,28161.0
+1702435980000,0.4079,0.4079,0.4068,0.4069,41717.0
+1702436040000,0.4068,0.4068,0.4062,0.4067,19598.0
+1702436100000,0.4066,0.4083,0.4066,0.4077,74780.0
+1702436160000,0.4079,0.408,0.4051,0.4056,98590.0
+1702436220000,0.4055,0.4061,0.4041,0.4056,103638.0
+1702436280000,0.4055,0.4062,0.4048,0.4062,61182.0
+1702436340000,0.4061,0.4066,0.406,0.4063,13075.0
+1702436400000,0.4062,0.4064,0.4059,0.4059,29756.0
+1702436460000,0.4058,0.4086,0.4053,0.4078,165699.0
+1702436520000,0.4078,0.4088,0.407,0.4076,118666.0
+1702436580000,0.4076,0.4076,0.407,0.4072,9165.0
+1702436640000,0.4073,0.4087,0.4073,0.4079,51107.0
+1702436700000,0.4078,0.4082,0.4076,0.4076,106704.0
+1702436760000,0.4076,0.4076,0.4068,0.4068,78718.0
+1702436820000,0.4068,0.407,0.4046,0.4046,126717.0
+1702436880000,0.4048,0.4058,0.4047,0.4052,97989.0
+1702436940000,0.4051,0.4057,0.4043,0.4043,152326.0
+1702437000000,0.4043,0.4049,0.4037,0.404,73411.0
+1702437060000,0.404,0.4049,0.4039,0.4046,50851.0
+1702437120000,0.4046,0.405,0.4043,0.4045,34575.0
+1702437180000,0.4045,0.4046,0.4022,0.4032,57304.0
+1702437240000,0.4031,0.4045,0.4028,0.404,72456.0
+1702437300000,0.404,0.4047,0.404,0.4044,30754.0
+1702437360000,0.4043,0.4043,0.4033,0.4038,33606.0
+1702437420000,0.4038,0.404,0.4028,0.4028,32864.0
+1702437480000,0.4028,0.4028,0.4006,0.4007,184811.0
+1702437540000,0.4007,0.4012,0.4001,0.4002,48972.0
+1702437600000,0.4002,0.4005,0.3996,0.3996,54699.0
+1702437660000,0.3996,0.4001,0.398,0.3987,140186.0
+1702437720000,0.3985,0.3991,0.398,0.3984,99678.0
+1702437780000,0.3984,0.4002,0.3974,0.3984,217873.0
+1702437840000,0.3984,0.4006,0.3984,0.4001,138019.0
+1702437900000,0.4001,0.4004,0.3982,0.3986,81273.0
+1702437960000,0.3986,0.3998,0.3984,0.3993,42958.0
+1702438020000,0.3993,0.3996,0.3987,0.3991,33937.0
+1702438080000,0.3991,0.3995,0.3989,0.3989,18131.0
+1702438140000,0.3989,0.3999,0.3989,0.3997,20107.0
+1702438200000,0.3997,0.3999,0.3989,0.3989,14948.0
+1702438260000,0.3989,0.3989,0.398,0.3982,28996.0
+1702438320000,0.3981,0.4016,0.3979,0.4013,128687.0
+1702438380000,0.4014,0.402,0.4009,0.4016,73433.0
+1702438440000,0.4016,0.4016,0.3999,0.3999,115991.0
+1702438500000,0.3998,0.4007,0.3996,0.4007,50149.0
+1702438560000,0.4004,0.4009,0.4001,0.4005,49993.0
+1702438620000,0.4006,0.4026,0.4006,0.4018,133415.0
+1702438680000,0.4016,0.402,0.401,0.4018,23506.0
+1702438740000,0.4018,0.4027,0.4015,0.4025,50529.0
+1702438800000,0.4024,0.4024,0.4011,0.4011,21378.0
+1702438860000,0.4011,0.4019,0.4009,0.4018,29800.0
+1702438920000,0.402,0.4031,0.402,0.4031,22970.0
+1702438980000,0.4031,0.4031,0.4028,0.4028,12230.0
+1702439040000,0.4027,0.4027,0.4024,0.4024,11137.0
+1702439100000,0.4024,0.4027,0.4021,0.4022,13570.0
+1702439160000,0.4022,0.4031,0.4016,0.4029,50013.0
+1702439220000,0.4031,0.4039,0.4024,0.4024,61709.0
+1702439280000,0.4024,0.4024,0.4007,0.4008,50725.0
+1702439340000,0.4009,0.401,0.3997,0.4001,77633.0
+1702439400000,0.4,0.4014,0.3996,0.4006,79160.0
+1702439460000,0.4007,0.4023,0.4006,0.4023,58488.0
+1702439520000,0.4023,0.4025,0.4005,0.401,51419.0
+1702439580000,0.401,0.4021,0.4002,0.4011,101388.0
+1702439640000,0.4011,0.4029,0.401,0.4024,63597.0
+1702439700000,0.4024,0.4028,0.4013,0.4013,84888.0
+1702439760000,0.4012,0.4021,0.4009,0.4014,47770.0
+1702439820000,0.4013,0.4024,0.4013,0.4021,15739.0
+1702439880000,0.4022,0.4023,0.4011,0.4011,26536.0
+1702439940000,0.4011,0.4015,0.4007,0.4014,19334.0
+1702440000000,0.4014,0.4016,0.3996,0.4009,111821.0
+1702440060000,0.4009,0.4021,0.4004,0.4018,88526.0
+1702440120000,0.4016,0.4021,0.4009,0.4009,58531.0
+1702440180000,0.4009,0.4017,0.4006,0.4011,36527.0
+1702440240000,0.4013,0.4014,0.4005,0.4006,43740.0
+1702440300000,0.4005,0.4024,0.3997,0.401,203613.0
+1702440360000,0.401,0.4019,0.3998,0.4016,119675.0
+1702440420000,0.4015,0.403,0.4013,0.403,68727.0
+1702440480000,0.4029,0.4036,0.4026,0.4026,153662.0
+1702440540000,0.4025,0.4026,0.402,0.4024,64633.0
+1702440600000,0.4024,0.4027,0.4019,0.402,44901.0
+1702440660000,0.4021,0.4032,0.4018,0.4027,54101.0
+1702440720000,0.4026,0.4059,0.4026,0.4043,233869.0
+1702440780000,0.4044,0.4049,0.4024,0.4035,159239.0
+1702440840000,0.4037,0.4046,0.4036,0.4039,80286.0
+1702440900000,0.4039,0.4059,0.4038,0.4057,77874.0
+1702440960000,0.4057,0.4058,0.4043,0.4044,55760.0
+1702441020000,0.4044,0.4055,0.404,0.405,29516.0
+1702441080000,0.4051,0.4051,0.4038,0.4038,22594.0
+1702441140000,0.4038,0.4039,0.4018,0.4019,105993.0
+1702441200000,0.402,0.4037,0.4016,0.4034,130579.0
+1702441260000,0.4034,0.404,0.4032,0.4036,26709.0
+1702441320000,0.4036,0.4046,0.4034,0.4044,40662.0
+1702441380000,0.4043,0.4059,0.4043,0.4059,33481.0
+1702441440000,0.4059,0.4073,0.4049,0.4054,109665.0
+1702441500000,0.4055,0.4055,0.4049,0.4051,13883.0
+1702441560000,0.4051,0.4051,0.4046,0.4049,22948.0
+1702441620000,0.4049,0.4066,0.4042,0.4059,166804.0
+1702441680000,0.4057,0.4065,0.4049,0.4054,167931.0
+1702441740000,0.4055,0.4067,0.405,0.4058,71396.0
+1702441800000,0.4059,0.4069,0.4046,0.4048,263909.0
+1702441860000,0.405,0.4057,0.4038,0.4043,150703.0
+1702441920000,0.4044,0.4044,0.4023,0.4023,86815.0
+1702441980000,0.4024,0.405,0.402,0.4039,245197.0
+1702442040000,0.4039,0.4043,0.4036,0.4037,26079.0
+1702442100000,0.4037,0.4037,0.4023,0.4028,138370.0
+1702442160000,0.4027,0.4034,0.402,0.4033,74544.0
+1702442220000,0.4031,0.4032,0.4021,0.4021,32065.0
+1702442280000,0.4021,0.4026,0.4021,0.4023,25345.0
+1702442340000,0.4024,0.4025,0.4016,0.4018,93634.0
+1702442400000,0.4018,0.4028,0.401,0.4022,169629.0
+1702442460000,0.4022,0.4023,0.4013,0.4022,61387.0
+1702442520000,0.4022,0.4026,0.4019,0.4024,19980.0
+1702442580000,0.4023,0.4033,0.4023,0.4032,43729.0
+1702442640000,0.4031,0.405,0.4031,0.4041,97881.0
+1702442700000,0.4042,0.4049,0.404,0.4048,54329.0
+1702442760000,0.4047,0.4057,0.4047,0.4057,30156.0
+1702442820000,0.4055,0.4055,0.4048,0.4051,19057.0
+1702442880000,0.4051,0.4051,0.4049,0.4049,10095.0
+1702442940000,0.4049,0.4051,0.4046,0.4051,17690.0
+1702443000000,0.4052,0.4059,0.405,0.4059,22271.0
+1702443060000,0.4059,0.4067,0.4056,0.4061,91093.0
+1702443120000,0.4064,0.4078,0.4059,0.4064,86917.0
+1702443180000,0.4064,0.4068,0.4064,0.4068,10959.0
+1702443240000,0.4068,0.4097,0.4068,0.4092,121776.0
+1702443300000,0.4091,0.4094,0.4078,0.4078,117887.0
+1702443360000,0.4078,0.4083,0.4076,0.4079,59913.0
+1702443420000,0.4079,0.4079,0.4053,0.4072,152571.0
+1702443480000,0.4071,0.4072,0.4062,0.4072,40358.0
+1702443540000,0.4072,0.4073,0.4065,0.4073,38873.0
+1702443600000,0.4072,0.4082,0.4072,0.4078,44033.0
+1702443660000,0.4077,0.4095,0.4077,0.4092,116452.0
+1702443720000,0.4092,0.4096,0.4078,0.4082,75076.0
+1702443780000,0.4082,0.409,0.4076,0.4084,110108.0
+1702443840000,0.4083,0.4085,0.4067,0.4069,42705.0
+1702443900000,0.4068,0.4093,0.4068,0.4076,308040.0
+1702443960000,0.4075,0.4085,0.4071,0.4072,155959.0
+1702444020000,0.4074,0.4104,0.4072,0.4103,200690.0
+1702444080000,0.4103,0.412,0.4099,0.4114,373614.0
+1702444140000,0.4114,0.412,0.4086,0.4088,224669.0
+1702444200000,0.4087,0.41,0.4074,0.4088,124527.0
+1702444260000,0.4088,0.4097,0.4086,0.4087,43224.0
+1702444320000,0.4088,0.4091,0.4081,0.4083,27692.0
+1702444380000,0.4082,0.4083,0.4069,0.4072,100667.0
+1702444440000,0.4073,0.4074,0.4057,0.4064,85853.0
+1702444500000,0.4064,0.4094,0.406,0.4077,106245.0
+1702444560000,0.4077,0.4081,0.4074,0.4076,14766.0
+1702444620000,0.4074,0.4088,0.4064,0.4081,91669.0
+1702444680000,0.408,0.4087,0.4079,0.4079,27176.0
+1702444740000,0.408,0.4099,0.4077,0.4084,82624.0
+1702444800000,0.4084,0.4088,0.4079,0.4088,32804.0
+1702444860000,0.4087,0.4099,0.4085,0.4094,60526.0
+1702444920000,0.4095,0.4108,0.4094,0.4106,73373.0
+1702444980000,0.4105,0.4105,0.409,0.4095,38009.0
+1702445040000,0.4094,0.4109,0.409,0.4107,37015.0
+1702445100000,0.4106,0.4111,0.4103,0.4107,26375.0
+1702445160000,0.4106,0.4106,0.41,0.4103,26879.0
+1702445220000,0.4102,0.4102,0.4098,0.4102,9996.0
+1702445280000,0.4102,0.4105,0.41,0.4104,16827.0
+1702445340000,0.4103,0.4109,0.4103,0.4109,13072.0
+1702445400000,0.4109,0.4131,0.4109,0.4118,144228.0
+1702445460000,0.4118,0.4118,0.4087,0.4097,67784.0
+1702445520000,0.4095,0.4102,0.4094,0.4098,36033.0
+1702445580000,0.4098,0.411,0.4098,0.4101,60263.0
+1702445640000,0.4101,0.4105,0.4099,0.4099,19329.0
+1702445700000,0.41,0.4122,0.4099,0.4118,97023.0
+1702445760000,0.4117,0.4117,0.4112,0.4112,16054.0
+1702445820000,0.4112,0.4116,0.4111,0.4114,10495.0
+1702445880000,0.4114,0.4117,0.4111,0.4115,10414.0
+1702445940000,0.4114,0.4114,0.411,0.4113,11287.0
+1702446000000,0.4112,0.4112,0.4107,0.4107,12898.0
+1702446060000,0.4107,0.4107,0.4078,0.4089,209258.0
+1702446120000,0.409,0.4094,0.409,0.4092,14181.0
+1702446180000,0.4093,0.4101,0.4093,0.41,17519.0
+1702446240000,0.41,0.411,0.4099,0.4103,64684.0
+1702446300000,0.4103,0.4103,0.4096,0.4096,8869.0
+1702446360000,0.4097,0.4103,0.4092,0.4092,76813.0
+1702446420000,0.4092,0.4096,0.4092,0.4095,8547.0
+1702446480000,0.4095,0.4103,0.4095,0.4097,22736.0
+1702446540000,0.4098,0.4106,0.4098,0.4105,44305.0
+1702446600000,0.4105,0.4105,0.4092,0.4095,58811.0
+1702446660000,0.4094,0.4101,0.4086,0.4098,70843.0
+1702446720000,0.4098,0.4105,0.4098,0.4103,26796.0
+1702446780000,0.4104,0.4112,0.4104,0.4107,13174.0
+1702446840000,0.4108,0.4111,0.4108,0.4111,3906.0
+1702446900000,0.4111,0.4129,0.4109,0.4117,119043.0
+1702446960000,0.4117,0.4122,0.4115,0.4122,37900.0
+1702447020000,0.4122,0.4122,0.4108,0.4113,79189.0
+1702447080000,0.4113,0.4119,0.411,0.4116,46524.0
+1702447140000,0.4115,0.4115,0.4097,0.4108,66981.0
+1702447200000,0.4109,0.4121,0.4107,0.4119,32332.0
+1702447260000,0.4119,0.4123,0.4118,0.4122,25094.0
+1702447320000,0.4122,0.4122,0.4116,0.4117,46184.0
+1702447380000,0.4117,0.4123,0.4117,0.4121,23898.0
+1702447440000,0.4121,0.413,0.4112,0.4113,122111.0
+1702447500000,0.4113,0.4115,0.411,0.4113,23601.0
+1702447560000,0.4112,0.4112,0.4098,0.4101,184432.0
+1702447620000,0.4101,0.4107,0.4096,0.4096,98092.0
+1702447680000,0.4095,0.4096,0.4085,0.4088,113780.0
+1702447740000,0.4089,0.4089,0.4072,0.4077,142123.0
+1702447800000,0.4077,0.4091,0.4076,0.408,123842.0
+1702447860000,0.408,0.4083,0.4075,0.4077,64772.0
+1702447920000,0.4079,0.4082,0.4077,0.4082,27524.0
+1702447980000,0.4081,0.4089,0.4076,0.4089,55599.0
+1702448040000,0.4089,0.4108,0.4089,0.4099,73685.0
+1702448100000,0.4099,0.4105,0.4096,0.4105,15919.0
+1702448160000,0.4104,0.4109,0.4095,0.4099,30630.0
+1702448220000,0.41,0.4106,0.4092,0.4095,52249.0
+1702448280000,0.4095,0.4096,0.4092,0.4096,10712.0
+1702448340000,0.4097,0.4108,0.4097,0.4108,46465.0
+1702448400000,0.4109,0.4122,0.4108,0.4118,109702.0
+1702448460000,0.4116,0.4119,0.4111,0.4111,46790.0
+1702448520000,0.411,0.4114,0.4093,0.41,121889.0
+1702448580000,0.4101,0.4106,0.4097,0.4101,54831.0
+1702448640000,0.4101,0.4113,0.4101,0.4103,70054.0
+1702448700000,0.4103,0.4108,0.41,0.41,58736.0
+1702448760000,0.4099,0.4099,0.4088,0.4089,55083.0
+1702448820000,0.409,0.4095,0.409,0.4092,31920.0
+1702448880000,0.4093,0.4095,0.4086,0.4095,32082.0
+1702448940000,0.4095,0.4102,0.4095,0.4097,28841.0
+1702449000000,0.4098,0.4098,0.4093,0.4096,25234.0
+1702449060000,0.4094,0.4096,0.4091,0.4093,25999.0
+1702449120000,0.4092,0.4097,0.4088,0.4095,68042.0
+1702449180000,0.4095,0.4105,0.4094,0.4099,60125.0
+1702449240000,0.41,0.4102,0.4099,0.4099,78810.0
+1702449300000,0.41,0.4106,0.41,0.4106,27145.0
+1702449360000,0.4106,0.4111,0.4106,0.4107,42839.0
+1702449420000,0.4107,0.4112,0.4096,0.4097,95583.0
+1702449480000,0.4097,0.4097,0.4085,0.4092,50010.0
+1702449540000,0.4091,0.4092,0.4088,0.409,10462.0
+1702449600000,0.4088,0.4092,0.408,0.4083,127100.0
+1702449660000,0.4082,0.409,0.4075,0.409,114191.0
+1702449720000,0.4089,0.4091,0.4086,0.4088,18879.0
+1702449780000,0.4087,0.4089,0.4081,0.4083,32232.0
+1702449840000,0.4084,0.409,0.408,0.4086,71444.0
+1702449900000,0.4086,0.4086,0.4072,0.4078,88392.0
+1702449960000,0.4078,0.4088,0.4072,0.4086,96184.0
+1702450020000,0.4085,0.4085,0.4074,0.4077,71772.0
+1702450080000,0.4078,0.4089,0.4078,0.4082,85417.0
+1702450140000,0.4083,0.4097,0.4082,0.4093,84681.0
+1702450200000,0.4092,0.4095,0.4076,0.4077,96278.0
+1702450260000,0.4077,0.4077,0.4064,0.4069,77795.0
+1702450320000,0.407,0.4077,0.4062,0.4064,138312.0
+1702450380000,0.4065,0.4068,0.4047,0.4048,411517.0
+1702450440000,0.4049,0.4054,0.4032,0.4033,151451.0
+1702450500000,0.4032,0.4047,0.4025,0.4025,141025.0
+1702450560000,0.4025,0.4037,0.401,0.4018,363216.0
+1702450620000,0.4019,0.4029,0.401,0.4025,144068.0
+1702450680000,0.4028,0.4035,0.4008,0.4012,88168.0
+1702450740000,0.4015,0.4032,0.4015,0.4025,80599.0
+1702450800000,0.4025,0.4044,0.4,0.4032,294736.0
+1702450860000,0.4031,0.4045,0.4028,0.4036,154094.0
+1702450920000,0.4036,0.4048,0.4017,0.404,306765.0
+1702450980000,0.4038,0.4042,0.4022,0.4032,192920.0
+1702451040000,0.4033,0.4034,0.402,0.4021,68399.0
+1702451100000,0.402,0.4029,0.4012,0.4026,231562.0
+1702451160000,0.4026,0.4035,0.4025,0.4033,144560.0
+1702451220000,0.4033,0.4054,0.4031,0.4053,190999.0
+1702451280000,0.4053,0.4063,0.405,0.4052,147510.0
+1702451340000,0.4052,0.4059,0.4039,0.4047,145193.0
+1702451400000,0.4046,0.4049,0.4044,0.4047,45225.0
+1702451460000,0.4047,0.4061,0.4045,0.4057,46571.0
+1702451520000,0.4057,0.4057,0.4042,0.4046,120492.0
+1702451580000,0.4048,0.4055,0.4047,0.4048,51241.0
+1702451640000,0.4047,0.4053,0.4045,0.4051,24448.0
+1702451700000,0.4052,0.407,0.4052,0.4069,54511.0
+1702451760000,0.4069,0.4075,0.4067,0.4073,92523.0
+1702451820000,0.4072,0.4074,0.406,0.4064,57270.0
+1702451880000,0.4064,0.4065,0.4062,0.4065,7375.0
+1702451940000,0.4064,0.407,0.4061,0.4061,32392.0
+1702452000000,0.406,0.4063,0.4046,0.4047,31650.0
+1702452060000,0.4047,0.406,0.4047,0.4053,46779.0
+1702452120000,0.4052,0.406,0.4048,0.4059,47004.0
+1702452180000,0.406,0.4069,0.4046,0.4058,122376.0
+1702452240000,0.4058,0.4064,0.4056,0.4062,51131.0
+1702452300000,0.4062,0.4067,0.4057,0.4057,54497.0
+1702452360000,0.4056,0.4059,0.4049,0.4059,72929.0
+1702452420000,0.4057,0.406,0.4056,0.406,9348.0
+1702452480000,0.406,0.4065,0.4056,0.406,56259.0
+1702452540000,0.406,0.406,0.4038,0.4055,214098.0
+1702452600000,0.4055,0.4056,0.4042,0.4043,26548.0
+1702452660000,0.4045,0.4049,0.4038,0.4047,95628.0
+1702452720000,0.4047,0.4057,0.4046,0.4053,55989.0
+1702452780000,0.4052,0.4057,0.4051,0.4052,34929.0
+1702452840000,0.4052,0.4062,0.405,0.4059,28839.0
+1702452900000,0.4058,0.407,0.4057,0.4068,45580.0
+1702452960000,0.4067,0.4067,0.4058,0.4059,41933.0
+1702453020000,0.406,0.4068,0.4059,0.4062,51452.0
+1702453080000,0.4062,0.407,0.4061,0.407,31925.0
+1702453140000,0.407,0.4086,0.4068,0.4083,80638.0
+1702453200000,0.4084,0.4093,0.4063,0.4081,314973.0
+1702453260000,0.4082,0.4092,0.408,0.4089,138745.0
+1702453320000,0.4089,0.41,0.4089,0.4096,59846.0
+1702453380000,0.4096,0.4104,0.4096,0.4102,45038.0
+1702453440000,0.4102,0.4103,0.4097,0.4101,104934.0
+1702453500000,0.41,0.4108,0.41,0.4103,168818.0
+1702453560000,0.4103,0.4108,0.4091,0.4093,167300.0
+1702453620000,0.4093,0.4104,0.4093,0.4103,105967.0
+1702453680000,0.4102,0.4104,0.4095,0.4098,59237.0
+1702453740000,0.4097,0.4098,0.4094,0.4098,29709.0
+1702453800000,0.4098,0.4098,0.4087,0.4089,49681.0
+1702453860000,0.4089,0.4095,0.4088,0.4095,50097.0
+1702453920000,0.4096,0.41,0.4089,0.4089,23993.0
+1702453980000,0.409,0.409,0.4084,0.4086,50471.0
+1702454040000,0.4085,0.4085,0.408,0.408,27613.0
+1702454100000,0.4081,0.4081,0.4075,0.4077,55244.0
+1702454160000,0.4078,0.4079,0.4076,0.4076,20806.0
+1702454220000,0.4076,0.4076,0.4071,0.4073,29649.0
+1702454280000,0.4073,0.4073,0.4064,0.4068,76987.0
+1702454340000,0.4069,0.4076,0.4067,0.4076,25227.0
+1702454400000,0.4077,0.4084,0.4071,0.4084,90592.0
+1702454460000,0.4084,0.4085,0.406,0.4074,145145.0
+1702454520000,0.4075,0.4077,0.4072,0.4076,14958.0
+1702454580000,0.4077,0.408,0.4072,0.408,43519.0
+1702454640000,0.408,0.4081,0.4077,0.4078,37446.0
+1702454700000,0.4078,0.4079,0.4077,0.4078,42871.0
+1702454760000,0.4078,0.4078,0.407,0.4071,24807.0
+1702454820000,0.4071,0.4072,0.4065,0.4066,176017.0
+1702454880000,0.4066,0.4066,0.406,0.4062,102918.0
+1702454940000,0.4061,0.4068,0.4055,0.4067,121517.0
+1702455000000,0.4067,0.4067,0.406,0.4063,76720.0
+1702455060000,0.4061,0.4075,0.4061,0.4074,46308.0
+1702455120000,0.4074,0.4089,0.4073,0.4086,175671.0
+1702455180000,0.4085,0.4089,0.4085,0.4087,27764.0
+1702455240000,0.4088,0.4088,0.4083,0.4083,22791.0
+1702455300000,0.4083,0.4094,0.4083,0.4093,40928.0
+1702455360000,0.4092,0.4096,0.4089,0.4089,28534.0
+1702455420000,0.409,0.4091,0.4087,0.4088,18729.0
+1702455480000,0.4088,0.4094,0.4088,0.4093,33789.0
+1702455540000,0.4094,0.4101,0.4094,0.4095,79415.0
+1702455600000,0.4096,0.4103,0.4096,0.4101,37135.0
+1702455660000,0.4101,0.4105,0.4098,0.4103,46175.0
+1702455720000,0.4104,0.4106,0.41,0.4103,53432.0
+1702455780000,0.4103,0.4105,0.4099,0.4099,21252.0
+1702455840000,0.4099,0.4103,0.4099,0.4099,14904.0
+1702455900000,0.4099,0.4102,0.4097,0.4098,27105.0
+1702455960000,0.4098,0.4103,0.4098,0.41,44141.0
+1702456020000,0.41,0.4106,0.4099,0.4106,67839.0
+1702456080000,0.4104,0.4106,0.41,0.41,89955.0
+1702456140000,0.4101,0.4118,0.4101,0.4117,132273.0
+1702456200000,0.4117,0.4143,0.4116,0.4141,353209.0
+1702456260000,0.4142,0.415,0.4125,0.4137,352589.0
+1702456320000,0.4137,0.4142,0.4137,0.4138,56907.0
+1702456380000,0.4139,0.4145,0.4136,0.4143,63208.0
+1702456440000,0.4142,0.4147,0.4141,0.4144,79357.0
+1702456500000,0.4144,0.4149,0.4142,0.4143,114302.0
+1702456560000,0.4142,0.4149,0.4142,0.4147,96867.0
+1702456620000,0.4146,0.4146,0.413,0.4134,137629.0
+1702456680000,0.4135,0.4147,0.4135,0.4142,193597.0
+1702456740000,0.4143,0.4146,0.4135,0.4136,58382.0
+1702456800000,0.4137,0.4138,0.4127,0.4129,51571.0
+1702456860000,0.413,0.4139,0.413,0.4133,56440.0
+1702456920000,0.4134,0.4136,0.4132,0.4136,29779.0
+1702456980000,0.4136,0.4136,0.4123,0.413,82994.0
+1702457040000,0.4131,0.4131,0.4124,0.4126,22387.0
+1702457100000,0.4125,0.413,0.4124,0.4127,35311.0
+1702457160000,0.4127,0.4132,0.4117,0.4125,173929.0
+1702457220000,0.4124,0.4125,0.4121,0.4125,26283.0
+1702457280000,0.4125,0.4134,0.4125,0.4133,43238.0
+1702457340000,0.4133,0.4133,0.4124,0.4127,37355.0
+1702457400000,0.4127,0.413,0.4118,0.4127,147484.0
+1702457460000,0.4127,0.4128,0.411,0.4113,245375.0
+1702457520000,0.4113,0.4117,0.4112,0.4117,47005.0
+1702457580000,0.4116,0.4128,0.4113,0.4127,67346.0
+1702457640000,0.4127,0.4135,0.4126,0.4134,35864.0
+1702457700000,0.4134,0.4148,0.4132,0.4137,250136.0
+1702457760000,0.4137,0.4141,0.4135,0.4136,28864.0
+1702457820000,0.4137,0.414,0.4132,0.4135,48431.0
+1702457880000,0.4135,0.414,0.4134,0.4136,25547.0
+1702457940000,0.4136,0.4141,0.4132,0.4133,40341.0
+1702458000000,0.4133,0.4133,0.4126,0.4126,22108.0
+1702458060000,0.4127,0.4131,0.4125,0.4125,52298.0
+1702458120000,0.4125,0.4126,0.411,0.4118,69167.0
+1702458180000,0.4118,0.412,0.411,0.4111,27583.0
+1702458240000,0.4112,0.4116,0.4105,0.4108,103770.0
+1702458300000,0.4108,0.4108,0.4094,0.4095,60564.0
+1702458360000,0.4095,0.4096,0.409,0.4096,198644.0
+1702458420000,0.4096,0.4097,0.4087,0.4088,140492.0
+1702458480000,0.4088,0.4088,0.407,0.4074,145448.0
+1702458540000,0.4074,0.4086,0.4072,0.4077,136579.0
+1702458600000,0.4076,0.4077,0.407,0.4071,40182.0
+1702458660000,0.4071,0.4077,0.4069,0.4074,68986.0
+1702458720000,0.4074,0.4077,0.4073,0.4075,38858.0
+1702458780000,0.4075,0.4075,0.4068,0.4069,36699.0
+1702458840000,0.4068,0.407,0.4068,0.4068,20219.0
+1702458900000,0.4068,0.4087,0.4067,0.4085,152441.0
+1702458960000,0.4086,0.4089,0.4077,0.4081,123952.0
+1702459020000,0.4082,0.4087,0.408,0.4083,55594.0
+1702459080000,0.4083,0.4083,0.4073,0.4076,58928.0
+1702459140000,0.4076,0.4082,0.4074,0.4079,35386.0
+1702459200000,0.4079,0.4093,0.4077,0.4091,60542.0
+1702459260000,0.4091,0.4098,0.4087,0.4096,69608.0
+1702459320000,0.4095,0.4095,0.4086,0.4093,42374.0
+1702459380000,0.4093,0.4093,0.4083,0.4084,25111.0
+1702459440000,0.4083,0.4086,0.4082,0.4084,28754.0
+1702459500000,0.4084,0.4092,0.4082,0.4083,83970.0
+1702459560000,0.4083,0.4084,0.4077,0.4082,38327.0
+1702459620000,0.4082,0.4082,0.4078,0.408,18955.0
+1702459680000,0.4079,0.4086,0.4076,0.4086,58019.0
+1702459740000,0.4086,0.4087,0.4081,0.4084,20861.0
+1702459800000,0.4083,0.4102,0.4076,0.4093,191838.0
+1702459860000,0.4093,0.4109,0.409,0.4105,157954.0
+1702459920000,0.4107,0.4116,0.4105,0.4105,87983.0
+1702459980000,0.4104,0.4104,0.4096,0.4096,20360.0
+1702460040000,0.4096,0.4096,0.4085,0.4088,77042.0
+1702460100000,0.4087,0.4088,0.4074,0.4081,137735.0
+1702460160000,0.4081,0.4081,0.4074,0.4081,83077.0
+1702460220000,0.4081,0.4083,0.4076,0.4081,64197.0
+1702460280000,0.408,0.4081,0.4078,0.4078,11266.0
+1702460340000,0.4079,0.4084,0.4078,0.4079,68105.0
+1702460400000,0.408,0.4082,0.4076,0.4078,29887.0
+1702460460000,0.4078,0.4083,0.4078,0.4079,42781.0
+1702460520000,0.4078,0.4082,0.4075,0.4082,64830.0
+1702460580000,0.4081,0.4082,0.408,0.4081,2825.0
+1702460640000,0.4081,0.4083,0.4077,0.4083,33873.0
+1702460700000,0.4083,0.4088,0.4081,0.4084,107079.0
+1702460760000,0.4084,0.4084,0.4067,0.4073,138565.0
+1702460820000,0.4072,0.4072,0.406,0.406,213478.0
+1702460880000,0.406,0.4069,0.4052,0.4067,287586.0
+1702460940000,0.4067,0.4073,0.4059,0.4073,106309.0
+1702461000000,0.4073,0.4075,0.4069,0.4069,31304.0
+1702461060000,0.4069,0.409,0.4068,0.4086,164082.0
+1702461120000,0.4087,0.4087,0.4079,0.4081,44281.0
+1702461180000,0.4081,0.4083,0.408,0.408,17610.0
+1702461240000,0.408,0.408,0.4076,0.4078,36246.0
+1702461300000,0.4077,0.4077,0.4071,0.4076,28716.0
+1702461360000,0.4077,0.4077,0.4073,0.4074,8458.0
+1702461420000,0.4073,0.4076,0.4072,0.4076,21015.0
+1702461480000,0.4076,0.4077,0.4075,0.4076,8326.0
+1702461540000,0.4077,0.4077,0.4072,0.4073,8474.0
+1702461600000,0.4073,0.4074,0.4068,0.407,35319.0
+1702461660000,0.4068,0.4071,0.4065,0.4069,52460.0
+1702461720000,0.4069,0.4092,0.4068,0.4092,153123.0
+1702461780000,0.4092,0.4097,0.4081,0.4085,316534.0
+1702461840000,0.4086,0.4087,0.407,0.4075,139542.0
+1702461900000,0.4075,0.4077,0.4054,0.4057,135320.0
+1702461960000,0.4057,0.406,0.4042,0.4052,232065.0
+1702462020000,0.4052,0.4054,0.4043,0.4051,122299.0
+1702462080000,0.405,0.4057,0.4049,0.4054,100952.0
+1702462140000,0.4055,0.4062,0.4051,0.4062,93419.0
+1702462200000,0.4061,0.4061,0.4057,0.406,25609.0
+1702462260000,0.4058,0.4063,0.4057,0.4063,39879.0
+1702462320000,0.4062,0.4065,0.4061,0.4062,15435.0
+1702462380000,0.4063,0.4068,0.4063,0.4065,66946.0
+1702462440000,0.4066,0.4069,0.4066,0.4069,21793.0
+1702462500000,0.4069,0.407,0.4061,0.4061,78301.0
+1702462560000,0.4061,0.4061,0.4055,0.4055,65915.0
+1702462620000,0.4055,0.4059,0.4055,0.4059,24826.0
+1702462680000,0.4059,0.4062,0.4059,0.4059,11933.0
+1702462740000,0.4058,0.4061,0.4057,0.406,15711.0
+1702462800000,0.4059,0.4065,0.4051,0.4053,73522.0
+1702462860000,0.4053,0.4057,0.4046,0.4056,45178.0
+1702462920000,0.4057,0.4062,0.4056,0.4059,39960.0
+1702462980000,0.4059,0.4062,0.4058,0.4059,24539.0
+1702463040000,0.406,0.4072,0.406,0.4072,88523.0
+1702463100000,0.4073,0.4086,0.4073,0.4079,151277.0
+1702463160000,0.4079,0.4079,0.4061,0.4068,169050.0
+1702463220000,0.4069,0.4071,0.4063,0.4067,58021.0
+1702463280000,0.4066,0.4072,0.4063,0.4072,25911.0
+1702463340000,0.4072,0.4075,0.407,0.4074,27860.0
+1702463400000,0.4075,0.4083,0.4075,0.4081,96046.0
+1702463460000,0.4081,0.4091,0.4079,0.4079,160129.0
+1702463520000,0.408,0.4089,0.4077,0.4086,77356.0
+1702463580000,0.4086,0.4092,0.4077,0.4091,66892.0
+1702463640000,0.4092,0.4098,0.4091,0.4098,184181.0
+1702463700000,0.4096,0.4101,0.409,0.4092,144704.0
+1702463760000,0.4091,0.4108,0.4091,0.4107,146894.0
+1702463820000,0.4107,0.4108,0.41,0.4104,147198.0
+1702463880000,0.4105,0.411,0.4105,0.4106,62615.0
+1702463940000,0.4106,0.4106,0.4101,0.4105,51471.0
+1702464000000,0.4104,0.4109,0.4102,0.4103,79226.0
+1702464060000,0.4103,0.4103,0.4085,0.4094,182266.0
+1702464120000,0.4093,0.4099,0.4091,0.4098,72719.0
+1702464180000,0.4097,0.4115,0.4097,0.4112,198689.0
+1702464240000,0.411,0.4124,0.4103,0.4116,415745.0
+1702464300000,0.4116,0.4116,0.4105,0.411,124677.0
+1702464360000,0.4109,0.4112,0.41,0.4101,110115.0
+1702464420000,0.4101,0.4109,0.4095,0.4103,140583.0
+1702464480000,0.4104,0.4116,0.4104,0.411,117579.0
+1702464540000,0.4109,0.4113,0.4103,0.4107,82259.0
+1702464600000,0.4107,0.412,0.4105,0.412,125306.0
+1702464660000,0.4119,0.4145,0.4116,0.414,650376.0
+1702464720000,0.414,0.4143,0.4129,0.4137,226745.0
+1702464780000,0.4137,0.4142,0.4129,0.413,166730.0
+1702464840000,0.4129,0.4131,0.4124,0.4131,147799.0
+1702464900000,0.413,0.4131,0.4119,0.4125,173616.0
+1702464960000,0.4125,0.4126,0.4113,0.4122,133855.0
+1702465020000,0.4121,0.4125,0.4118,0.4123,90426.0
+1702465080000,0.4124,0.4134,0.4124,0.4129,88857.0
+1702465140000,0.4129,0.413,0.4123,0.4123,43477.0
+1702465200000,0.4124,0.413,0.4123,0.4127,118044.0
+1702465260000,0.4126,0.4129,0.4121,0.4129,108303.0
+1702465320000,0.4129,0.4145,0.4128,0.4137,297814.0
+1702465380000,0.4136,0.4138,0.4132,0.4135,104710.0
+1702465440000,0.4134,0.4135,0.413,0.4134,61033.0
+1702465500000,0.4134,0.4134,0.4118,0.412,161556.0
+1702465560000,0.412,0.4129,0.412,0.4126,99351.0
+1702465620000,0.4127,0.4133,0.4114,0.4114,98440.0
+1702465680000,0.4115,0.4121,0.4112,0.4117,85138.0
+1702465740000,0.4116,0.4119,0.411,0.4116,88987.0
+1702465800000,0.4115,0.4118,0.4112,0.4117,68345.0
+1702465860000,0.4116,0.4121,0.4112,0.4113,92903.0
+1702465920000,0.4114,0.4114,0.4105,0.411,110741.0
+1702465980000,0.4109,0.411,0.4098,0.41,223551.0
+1702466040000,0.41,0.4104,0.4099,0.4101,68622.0
+1702466100000,0.4102,0.4112,0.4101,0.4112,109139.0
+1702466160000,0.4112,0.4126,0.4112,0.4125,143327.0
+1702466220000,0.4124,0.4126,0.4119,0.4123,80363.0
+1702466280000,0.4124,0.4131,0.4122,0.4123,137823.0
+1702466340000,0.4122,0.4122,0.4112,0.4116,96344.0
+1702466400000,0.4115,0.4125,0.4112,0.4125,52784.0
+1702466460000,0.4124,0.4131,0.4124,0.4129,58480.0
+1702466520000,0.4129,0.4132,0.4126,0.4127,62261.0
+1702466580000,0.4127,0.4133,0.4124,0.4128,67094.0
+1702466640000,0.4129,0.4133,0.4126,0.4126,60737.0
+1702466700000,0.4126,0.4126,0.4113,0.4114,111077.0
+1702466760000,0.4114,0.4126,0.411,0.4114,128184.0
+1702466820000,0.4114,0.4126,0.4114,0.4119,110448.0
+1702466880000,0.4119,0.4122,0.4118,0.4119,23653.0
+1702466940000,0.412,0.4125,0.412,0.4125,30869.0
+1702467000000,0.4124,0.4131,0.4122,0.4131,71413.0
+1702467060000,0.413,0.4131,0.4114,0.4117,72510.0
+1702467120000,0.4117,0.4137,0.4117,0.4135,177947.0
+1702467180000,0.4135,0.4141,0.4134,0.4137,228175.0
+1702467240000,0.414,0.415,0.4133,0.4146,340026.0
+1702467300000,0.4146,0.4165,0.4137,0.4163,650522.0
+1702467360000,0.4163,0.4165,0.4137,0.4138,335668.0
+1702467420000,0.4138,0.4143,0.4131,0.4143,172759.0
+1702467480000,0.4143,0.4175,0.4143,0.4163,660514.0
+1702467540000,0.4163,0.4177,0.4155,0.4172,419845.0
+1702467600000,0.4171,0.4193,0.4158,0.4176,919711.0
+1702467660000,0.4178,0.4182,0.4142,0.415,594916.0
+1702467720000,0.415,0.4156,0.4147,0.4152,221465.0
+1702467780000,0.4154,0.4167,0.4154,0.4161,171963.0
+1702467840000,0.4161,0.4168,0.4159,0.4166,80262.0
+1702467900000,0.4166,0.418,0.4155,0.4157,314287.0
+1702467960000,0.4156,0.4162,0.4149,0.4153,296691.0
+1702468020000,0.4153,0.4173,0.4153,0.4171,183131.0
+1702468080000,0.4171,0.418,0.4164,0.4167,415502.0
+1702468140000,0.4167,0.4175,0.4162,0.4168,239463.0
+1702468200000,0.4168,0.4169,0.4142,0.4146,474311.0
+1702468260000,0.4146,0.4152,0.4128,0.414,395031.0
+1702468320000,0.4141,0.4145,0.4131,0.4135,219948.0
+1702468380000,0.4134,0.415,0.413,0.4144,203367.0
+1702468440000,0.4144,0.4154,0.414,0.4147,148624.0
+1702468500000,0.4148,0.4148,0.4135,0.4137,161378.0
+1702468560000,0.4136,0.4142,0.4131,0.4138,163915.0
+1702468620000,0.414,0.4141,0.4109,0.4133,507866.0
+1702468680000,0.4132,0.4141,0.4128,0.4129,150298.0
+1702468740000,0.4128,0.4137,0.4123,0.413,255850.0
+1702468800000,0.4129,0.4133,0.4128,0.4131,141795.0
+1702468860000,0.413,0.4137,0.4116,0.4133,301178.0
+1702468920000,0.4135,0.4151,0.4135,0.415,283260.0
+1702468980000,0.415,0.4151,0.4135,0.4145,283989.0
+1702469040000,0.4143,0.4144,0.4126,0.4128,136440.0
+1702469100000,0.4129,0.4133,0.4112,0.4115,209721.0
+1702469160000,0.4114,0.414,0.4114,0.4133,189847.0
+1702469220000,0.4134,0.4134,0.4122,0.4123,153620.0
+1702469280000,0.4124,0.413,0.4118,0.4122,151571.0
+1702469340000,0.4122,0.4129,0.41,0.4103,410626.0
+1702469400000,0.4104,0.4105,0.4081,0.4094,482880.0
+1702469460000,0.4095,0.4104,0.4077,0.4088,518282.0
+1702469520000,0.4087,0.4087,0.4068,0.4075,415129.0
+1702469580000,0.4075,0.4075,0.4046,0.4062,718655.0
+1702469640000,0.4062,0.4063,0.4017,0.4027,1465089.0
+1702469700000,0.4026,0.4027,0.4,0.4011,1187062.0
+1702469760000,0.4011,0.4011,0.3962,0.3969,1618137.0
+1702469820000,0.3971,0.399,0.3953,0.3975,988098.0
+1702469880000,0.3974,0.3978,0.3941,0.3956,738427.0
+1702469940000,0.3956,0.3957,0.3928,0.3938,654733.0
+1702470000000,0.3938,0.3942,0.3892,0.3932,1620709.0
+1702470060000,0.3932,0.3933,0.3886,0.3922,1102570.0
+1702470120000,0.3923,0.3925,0.3884,0.3919,646236.0
+1702470180000,0.3918,0.3926,0.3903,0.3923,462890.0
+1702470240000,0.3923,0.3941,0.3913,0.3928,963190.0
+1702470300000,0.3928,0.3928,0.388,0.3897,807173.0
+1702470360000,0.3897,0.3898,0.387,0.3892,628983.0
+1702470420000,0.3892,0.3894,0.3875,0.3886,293701.0
+1702470480000,0.3885,0.389,0.3881,0.3882,239654.0
+1702470540000,0.3881,0.3881,0.3856,0.3873,830366.0
+1702470600000,0.3872,0.3878,0.3844,0.386,732743.0
+1702470660000,0.3862,0.3865,0.3835,0.3854,671736.0
+1702470720000,0.3854,0.3856,0.3844,0.3848,243082.0
+1702470780000,0.3849,0.3856,0.3848,0.3853,209448.0
+1702470840000,0.3853,0.3874,0.3851,0.3868,584672.0
+1702470900000,0.3868,0.3869,0.3855,0.3856,180997.0
+1702470960000,0.3856,0.3866,0.385,0.3863,177329.0
+1702471020000,0.3863,0.3879,0.3862,0.3875,253969.0
+1702471080000,0.3874,0.3887,0.3868,0.3872,321856.0
+1702471140000,0.3872,0.3872,0.3865,0.3865,130072.0
+1702471200000,0.3866,0.3874,0.3865,0.387,237663.0
+1702471260000,0.387,0.3888,0.3869,0.3879,312962.0
+1702471320000,0.3878,0.3888,0.3877,0.3884,144833.0
+1702471380000,0.3885,0.3896,0.3883,0.3893,402545.0
+1702471440000,0.3894,0.3896,0.3882,0.3882,183136.0
+1702471500000,0.3883,0.3893,0.3882,0.3893,134345.0
+1702471560000,0.3893,0.3901,0.3893,0.3895,259016.0
+1702471620000,0.3895,0.3895,0.3875,0.3878,259816.0
+1702471680000,0.3877,0.3888,0.3875,0.3884,231396.0
+1702471740000,0.3884,0.3896,0.3884,0.3891,228889.0
+1702471800000,0.3891,0.3904,0.3889,0.39,240580.0
+1702471860000,0.39,0.3901,0.3894,0.3898,134210.0
+1702471920000,0.3897,0.3899,0.3897,0.3899,46319.0
+1702471980000,0.39,0.3906,0.3898,0.3899,208463.0
+1702472040000,0.3898,0.3905,0.3893,0.3904,171766.0
+1702472100000,0.3904,0.391,0.39,0.3905,179673.0
+1702472160000,0.3905,0.3929,0.3903,0.3912,574298.0
+1702472220000,0.3912,0.392,0.3908,0.3914,218566.0
+1702472280000,0.3914,0.3918,0.3908,0.3912,246494.0
+1702472340000,0.3911,0.3915,0.3909,0.3914,43070.0
+1702472400000,0.3914,0.3921,0.3913,0.3914,237668.0
+1702472460000,0.3913,0.3924,0.3895,0.3897,467929.0
+1702472520000,0.3897,0.3898,0.3887,0.3888,296609.0
+1702472580000,0.3888,0.3894,0.3873,0.3877,200646.0
+1702472640000,0.3877,0.3887,0.3877,0.3887,106949.0
+1702472700000,0.3887,0.3892,0.3879,0.3882,114471.0
+1702472760000,0.3881,0.3881,0.3875,0.3875,93747.0
+1702472820000,0.3875,0.3876,0.3861,0.387,225701.0
+1702472880000,0.3871,0.3878,0.3869,0.3875,110391.0
+1702472940000,0.3874,0.39,0.3874,0.3897,198378.0
+1702473000000,0.3897,0.3916,0.3897,0.3906,355759.0
+1702473060000,0.3906,0.391,0.3904,0.3907,93894.0
+1702473120000,0.3906,0.3908,0.39,0.39,123529.0
+1702473180000,0.39,0.3904,0.3899,0.39,59873.0
+1702473240000,0.39,0.3903,0.3899,0.3901,41550.0
+1702473300000,0.3901,0.3922,0.3901,0.3918,141037.0
+1702473360000,0.3919,0.392,0.3908,0.3911,116727.0
+1702473420000,0.3911,0.3917,0.3909,0.3911,100304.0
+1702473480000,0.3911,0.3919,0.3906,0.3911,92404.0
+1702473540000,0.391,0.3913,0.391,0.3911,47827.0
+1702473600000,0.3912,0.3918,0.391,0.3915,82446.0
+1702473660000,0.3916,0.3917,0.3911,0.3913,61635.0
+1702473720000,0.3912,0.3917,0.3907,0.3907,85732.0
+1702473780000,0.3908,0.3916,0.3908,0.3908,70723.0
+1702473840000,0.3909,0.3912,0.3901,0.3904,95498.0
+1702473900000,0.3904,0.3906,0.3899,0.3902,83840.0
+1702473960000,0.3902,0.3906,0.39,0.3902,56679.0
+1702474020000,0.3903,0.3914,0.3902,0.3909,84820.0
+1702474080000,0.3909,0.3919,0.3909,0.3915,58257.0
+1702474140000,0.3916,0.3926,0.3916,0.3925,161297.0
+1702474200000,0.3925,0.3941,0.3925,0.394,332791.0
+1702474260000,0.394,0.3953,0.3936,0.3938,278149.0
+1702474320000,0.3939,0.3942,0.3929,0.3929,97396.0
+1702474380000,0.393,0.3931,0.3924,0.3929,67257.0
+1702474440000,0.3928,0.393,0.3925,0.3925,87076.0
+1702474500000,0.3928,0.3942,0.3928,0.3934,153861.0
+1702474560000,0.3935,0.394,0.3935,0.3939,30514.0
+1702474620000,0.3939,0.3941,0.3937,0.394,41279.0
+1702474680000,0.3939,0.3946,0.3937,0.394,124733.0
+1702474740000,0.394,0.3944,0.3938,0.3944,58634.0
+1702474800000,0.3943,0.3959,0.3932,0.3954,205020.0
+1702474860000,0.3955,0.3977,0.3954,0.3975,280776.0
+1702474920000,0.3975,0.3977,0.3955,0.3966,251114.0
+1702474980000,0.3967,0.3969,0.3959,0.3964,83943.0
+1702475040000,0.3965,0.3973,0.3965,0.3971,112568.0
+1702475100000,0.3971,0.3978,0.3966,0.3968,201226.0
+1702475160000,0.397,0.3974,0.3964,0.3974,104004.0
+1702475220000,0.3973,0.3986,0.3973,0.3981,158446.0
+1702475280000,0.3981,0.3985,0.3973,0.3975,80742.0
+1702475340000,0.3975,0.3975,0.3954,0.3962,143835.0
+1702475400000,0.3962,0.3966,0.3958,0.3963,71604.0
+1702475460000,0.3965,0.3965,0.3939,0.3942,224974.0
+1702475520000,0.3943,0.3955,0.3937,0.3953,262810.0
+1702475580000,0.3953,0.3961,0.3953,0.3959,157177.0
+1702475640000,0.396,0.3964,0.3959,0.396,44915.0
+1702475700000,0.3961,0.3968,0.3959,0.3964,89739.0
+1702475760000,0.3964,0.3965,0.3954,0.3954,106482.0
+1702475820000,0.3954,0.3954,0.395,0.395,20566.0
+1702475880000,0.3951,0.3953,0.3942,0.3942,59564.0
+1702475940000,0.3942,0.3942,0.3929,0.3932,115339.0
+1702476000000,0.3931,0.3953,0.3929,0.3945,157639.0
+1702476060000,0.3946,0.3946,0.3933,0.3934,62949.0
+1702476120000,0.3934,0.3935,0.3927,0.3928,97900.0
+1702476180000,0.3929,0.3933,0.3924,0.3927,123037.0
+1702476240000,0.3927,0.3931,0.3923,0.3926,65302.0
+1702476300000,0.3925,0.3943,0.3925,0.3943,117975.0
+1702476360000,0.3944,0.3962,0.3944,0.3956,198798.0
+1702476420000,0.3956,0.3959,0.3951,0.3956,176097.0
+1702476480000,0.3955,0.3956,0.3944,0.3946,107789.0
+1702476540000,0.3946,0.395,0.3934,0.3935,117903.0
+1702476600000,0.3936,0.395,0.3936,0.3948,113075.0
+1702476660000,0.3948,0.3962,0.3948,0.396,91711.0
+1702476720000,0.3959,0.3962,0.3953,0.3956,61875.0
+1702476780000,0.3956,0.3956,0.3941,0.3946,123340.0
+1702476840000,0.3945,0.3947,0.3938,0.3939,69703.0
+1702476900000,0.3939,0.3945,0.3939,0.3939,53849.0
+1702476960000,0.3938,0.3948,0.3938,0.394,57675.0
+1702477020000,0.394,0.3944,0.3932,0.3933,58805.0
+1702477080000,0.3932,0.3934,0.3926,0.3926,125937.0
+1702477140000,0.3927,0.3931,0.3924,0.3926,61994.0
+1702477200000,0.3926,0.3931,0.3924,0.3925,38985.0
+1702477260000,0.3925,0.3928,0.3921,0.3925,69881.0
+1702477320000,0.3925,0.3926,0.3914,0.3917,135482.0
+1702477380000,0.3917,0.3919,0.3906,0.3913,149925.0
+1702477440000,0.3912,0.3927,0.391,0.3917,153450.0
+1702477500000,0.3917,0.3922,0.3917,0.3917,37974.0
+1702477560000,0.3916,0.3921,0.3915,0.3919,20154.0
+1702477620000,0.3917,0.3918,0.3908,0.3909,67402.0
+1702477680000,0.3908,0.3913,0.3908,0.391,35064.0
+1702477740000,0.3909,0.3912,0.3902,0.3909,69551.0
+1702477800000,0.3909,0.3917,0.3909,0.3917,46396.0
+1702477860000,0.3918,0.3922,0.3909,0.3912,57210.0
+1702477920000,0.3912,0.3918,0.391,0.3911,52276.0
+1702477980000,0.3911,0.3929,0.3911,0.3922,92068.0
+1702478040000,0.3922,0.393,0.3922,0.3927,59334.0
+1702478100000,0.3927,0.3927,0.3918,0.392,47080.0
+1702478160000,0.3921,0.3921,0.3916,0.3917,18053.0
+1702478220000,0.3917,0.392,0.3914,0.3916,30646.0
+1702478280000,0.3917,0.3917,0.3909,0.3912,48947.0
+1702478340000,0.3912,0.3925,0.391,0.3919,47460.0
+1702478400000,0.3919,0.3926,0.3918,0.3925,68544.0
+1702478460000,0.3926,0.393,0.3926,0.3927,15550.0
+1702478520000,0.3926,0.3926,0.3919,0.3922,20414.0
+1702478580000,0.3923,0.3929,0.3923,0.3925,14356.0
+1702478640000,0.3925,0.3929,0.3925,0.3927,18646.0
+1702478700000,0.3928,0.3943,0.3928,0.3941,80878.0
+1702478760000,0.3941,0.3958,0.394,0.3957,102970.0
+1702478820000,0.3956,0.3957,0.3948,0.3949,43020.0
+1702478880000,0.395,0.3951,0.3942,0.3942,43176.0
+1702478940000,0.3943,0.3945,0.3938,0.3942,83017.0
+1702479000000,0.3943,0.3945,0.3943,0.3945,14000.0
+1702479060000,0.3945,0.3946,0.3943,0.3945,8161.0
+1702479120000,0.3945,0.3946,0.3943,0.3945,31711.0
+1702479180000,0.3944,0.3963,0.3943,0.3956,148747.0
+1702479240000,0.3956,0.3965,0.3947,0.3954,152274.0
+1702479300000,0.3955,0.3966,0.3952,0.3958,122976.0
+1702479360000,0.3958,0.3962,0.395,0.3954,146515.0
+1702479420000,0.3955,0.3964,0.3955,0.3963,34985.0
+1702479480000,0.3964,0.3964,0.395,0.3957,64572.0
+1702479540000,0.3958,0.3962,0.3958,0.3961,22828.0
+1702479600000,0.396,0.3965,0.3952,0.3961,97237.0
+1702479660000,0.3961,0.3967,0.3958,0.3961,191011.0
+1702479720000,0.3963,0.3971,0.3948,0.3968,170986.0
+1702479780000,0.3968,0.3988,0.3962,0.3987,164979.0
+1702479840000,0.3988,0.3997,0.3977,0.3987,203926.0
+1702479900000,0.3987,0.4003,0.3987,0.3997,194097.0
+1702479960000,0.3997,0.3997,0.3981,0.3987,123377.0
+1702480020000,0.3987,0.4,0.3984,0.4,89223.0
+1702480080000,0.4,0.4023,0.4,0.4015,354984.0
+1702480140000,0.4014,0.4024,0.401,0.4024,141550.0
+1702480200000,0.4022,0.4033,0.4006,0.4015,380135.0
+1702480260000,0.4016,0.4019,0.4008,0.4017,136991.0
+1702480320000,0.4017,0.4021,0.4012,0.4016,124740.0
+1702480380000,0.4016,0.4016,0.3996,0.4004,149757.0
+1702480440000,0.4004,0.4012,0.3994,0.4006,142171.0
+1702480500000,0.4004,0.4016,0.4001,0.4008,83044.0
+1702480560000,0.4009,0.4015,0.4006,0.4011,47554.0
+1702480620000,0.4011,0.4011,0.4006,0.4007,64654.0
+1702480680000,0.4007,0.4017,0.4005,0.4015,53676.0
+1702480740000,0.4015,0.4016,0.4011,0.4012,26039.0
+1702480800000,0.4013,0.4022,0.4013,0.4021,40834.0
+1702480860000,0.4021,0.4021,0.4015,0.4016,34466.0
+1702480920000,0.4016,0.404,0.4016,0.4037,169272.0
+1702480980000,0.4038,0.4047,0.4036,0.4039,137217.0
+1702481040000,0.4039,0.4043,0.4033,0.4033,72250.0
+1702481100000,0.4033,0.4034,0.4028,0.4032,46443.0
+1702481160000,0.4031,0.4049,0.4028,0.4043,166653.0
+1702481220000,0.4045,0.4049,0.4035,0.4037,105338.0
+1702481280000,0.4036,0.4053,0.4031,0.4047,160046.0
+1702481340000,0.4048,0.4053,0.4047,0.4052,77887.0
+1702481400000,0.4052,0.407,0.4051,0.4069,176882.0
+1702481460000,0.4069,0.4076,0.4064,0.4073,165531.0
+1702481520000,0.4074,0.4078,0.4067,0.4075,103324.0
+1702481580000,0.4075,0.4085,0.4069,0.4081,210537.0
+1702481640000,0.4081,0.4083,0.407,0.4081,114563.0
+1702481700000,0.4081,0.4085,0.4079,0.4084,54072.0
+1702481760000,0.4083,0.4083,0.4077,0.408,66391.0
+1702481820000,0.4079,0.4082,0.4077,0.408,46941.0
+1702481880000,0.408,0.4081,0.4065,0.4068,191660.0
+1702481940000,0.4068,0.4072,0.4058,0.4067,219250.0
+1702482000000,0.4067,0.407,0.4066,0.4068,33029.0
+1702482060000,0.4067,0.4074,0.4066,0.4074,56610.0
+1702482120000,0.4074,0.4074,0.4069,0.4073,36378.0
+1702482180000,0.4073,0.4081,0.4073,0.4079,25617.0
+1702482240000,0.408,0.4087,0.4077,0.4082,153441.0
+1702482300000,0.4083,0.4088,0.4078,0.408,95755.0
+1702482360000,0.408,0.4081,0.4065,0.4069,123592.0
+1702482420000,0.4069,0.4077,0.4068,0.4074,45589.0
+1702482480000,0.4074,0.4075,0.4061,0.4062,110989.0
+1702482540000,0.4063,0.4066,0.4054,0.4064,106353.0
+1702482600000,0.4065,0.4077,0.4046,0.4061,222614.0
+1702482660000,0.4061,0.4064,0.4055,0.4056,56235.0
+1702482720000,0.4056,0.4056,0.4049,0.4051,83839.0
+1702482780000,0.4051,0.4062,0.4049,0.4062,44525.0
+1702482840000,0.4062,0.4065,0.4057,0.4059,74633.0
+1702482900000,0.4061,0.4068,0.4056,0.4059,56493.0
+1702482960000,0.406,0.4067,0.4056,0.4059,82224.0
+1702483020000,0.4059,0.4067,0.4059,0.406,54309.0
+1702483080000,0.406,0.4066,0.4059,0.4066,25248.0
+1702483140000,0.4066,0.4072,0.4066,0.407,40293.0
+1702483200000,0.4069,0.4075,0.4067,0.4075,58374.0
+1702483260000,0.4075,0.408,0.407,0.4077,118936.0
+1702483320000,0.4076,0.4083,0.4061,0.4062,132878.0
+1702483380000,0.4063,0.4065,0.4053,0.4055,151292.0
+1702483440000,0.4056,0.4064,0.4044,0.4062,159238.0
+1702483500000,0.4061,0.4082,0.4061,0.4082,95734.0
+1702483560000,0.4081,0.4089,0.4077,0.4088,130455.0
+1702483620000,0.4089,0.4094,0.4082,0.4089,164914.0
+1702483680000,0.4088,0.41,0.4084,0.4099,166066.0
+1702483740000,0.4098,0.4119,0.4096,0.4115,243031.0
+1702483800000,0.4118,0.413,0.4115,0.4123,311035.0
+1702483860000,0.4123,0.4129,0.4107,0.4108,329127.0
+1702483920000,0.4109,0.4116,0.4107,0.411,43139.0
+1702483980000,0.411,0.4112,0.4103,0.4107,101206.0
+1702484040000,0.4108,0.4108,0.4097,0.41,106514.0
+1702484100000,0.41,0.4101,0.4092,0.4093,66203.0
+1702484160000,0.4093,0.4093,0.4083,0.4084,62916.0
+1702484220000,0.4084,0.4098,0.4084,0.4095,60289.0
+1702484280000,0.4094,0.4097,0.4093,0.4096,24902.0
+1702484340000,0.4097,0.4097,0.409,0.4091,23698.0
+1702484400000,0.4091,0.4093,0.4085,0.4087,54071.0
+1702484460000,0.4088,0.409,0.4086,0.409,16921.0
+1702484520000,0.4091,0.4108,0.409,0.4107,86781.0
+1702484580000,0.4108,0.4111,0.4096,0.4101,122871.0
+1702484640000,0.4102,0.4102,0.4092,0.4092,47104.0
+1702484700000,0.4093,0.4098,0.4083,0.4087,128725.0
+1702484760000,0.4087,0.4089,0.4077,0.408,78591.0
+1702484820000,0.4081,0.4088,0.408,0.4088,32090.0
+1702484880000,0.4089,0.4102,0.4089,0.4101,55944.0
+1702484940000,0.4101,0.4107,0.4098,0.4106,76834.0
+1702485000000,0.4106,0.4112,0.4104,0.411,85768.0
+1702485060000,0.4109,0.4119,0.4104,0.4112,85007.0
+1702485120000,0.4111,0.4111,0.4103,0.4103,67343.0
+1702485180000,0.4102,0.4102,0.4089,0.4094,68564.0
+1702485240000,0.4093,0.4101,0.4089,0.4101,89699.0
+1702485300000,0.4101,0.4117,0.41,0.4112,137727.0
+1702485360000,0.4112,0.4131,0.4112,0.4122,258636.0
+1702485420000,0.4123,0.4131,0.4121,0.4127,109788.0
+1702485480000,0.4126,0.4133,0.4122,0.4125,181849.0
+1702485540000,0.4125,0.4126,0.4105,0.4111,124156.0
+1702485600000,0.411,0.4121,0.4107,0.4115,166695.0
+1702485660000,0.4114,0.4127,0.4114,0.4127,101872.0
+1702485720000,0.4127,0.4133,0.4126,0.4127,105173.0
+1702485780000,0.4127,0.4127,0.4102,0.4106,215928.0
+1702485840000,0.4106,0.411,0.4103,0.4105,146142.0
+1702485900000,0.4105,0.4122,0.4104,0.412,69021.0
+1702485960000,0.4118,0.4158,0.4118,0.4153,504821.0
+1702486020000,0.4154,0.4158,0.4144,0.4145,260046.0
+1702486080000,0.4145,0.4153,0.4139,0.4143,88690.0
+1702486140000,0.4144,0.4154,0.4144,0.4149,101598.0
+1702486200000,0.4149,0.4152,0.4141,0.4147,85032.0
+1702486260000,0.4148,0.415,0.4129,0.4136,152377.0
+1702486320000,0.4136,0.414,0.4127,0.4138,108679.0
+1702486380000,0.4139,0.4163,0.4139,0.4151,92047.0
+1702486440000,0.4151,0.4151,0.4141,0.4141,79117.0
+1702486500000,0.4141,0.4145,0.4119,0.4126,339369.0
+1702486560000,0.4126,0.4128,0.4106,0.4122,205704.0
+1702486620000,0.4122,0.4124,0.4107,0.4115,231485.0
+1702486680000,0.4115,0.4121,0.4114,0.4117,60285.0
+1702486740000,0.4118,0.4128,0.4118,0.4122,64061.0
+1702486800000,0.4123,0.4138,0.4121,0.4138,93186.0
+1702486860000,0.4139,0.4148,0.4138,0.4143,113374.0
+1702486920000,0.4143,0.4144,0.4124,0.4124,86707.0
+1702486980000,0.4124,0.4127,0.4121,0.4125,47154.0
+1702487040000,0.4125,0.4125,0.4115,0.4121,62764.0
+1702487100000,0.4121,0.4126,0.412,0.4125,34146.0
+1702487160000,0.4126,0.4146,0.4126,0.4144,110537.0
+1702487220000,0.4145,0.4151,0.4145,0.4146,122278.0
+1702487280000,0.4146,0.4154,0.4142,0.4146,141151.0
+1702487340000,0.4145,0.4154,0.4145,0.4152,82016.0
+1702487400000,0.4152,0.4165,0.4146,0.4151,202598.0
+1702487460000,0.4152,0.4168,0.415,0.4167,126432.0
+1702487520000,0.4167,0.4171,0.4153,0.4155,88360.0
+1702487580000,0.4154,0.4157,0.4152,0.4152,55747.0
+1702487640000,0.4152,0.4154,0.415,0.4152,18838.0
+1702487700000,0.4152,0.4156,0.4147,0.4148,69954.0
+1702487760000,0.4147,0.4152,0.4142,0.4148,76600.0
+1702487820000,0.4148,0.4152,0.4142,0.4149,56663.0
+1702487880000,0.415,0.4158,0.4146,0.4156,81224.0
+1702487940000,0.4156,0.4171,0.4156,0.4165,103884.0
+1702488000000,0.4165,0.4174,0.4164,0.4174,158956.0
+1702488060000,0.4174,0.4175,0.4165,0.4165,129946.0
+1702488120000,0.4165,0.4172,0.4161,0.4169,61229.0
+1702488180000,0.4169,0.4173,0.4167,0.4171,111472.0
+1702488240000,0.4172,0.4177,0.4172,0.4176,50376.0
+1702488300000,0.4176,0.4193,0.417,0.4189,304323.0
+1702488360000,0.4189,0.4192,0.4183,0.419,99947.0
+1702488420000,0.419,0.4191,0.4184,0.4185,64869.0
+1702488480000,0.4185,0.4188,0.4178,0.418,71582.0
+1702488540000,0.4179,0.4189,0.4178,0.4187,43125.0
+1702488600000,0.4187,0.4196,0.4186,0.419,152744.0
+1702488660000,0.4191,0.4195,0.419,0.4195,46719.0
+1702488720000,0.4194,0.4204,0.4189,0.4191,271257.0
+1702488780000,0.4191,0.4195,0.4173,0.4175,247170.0
+1702488840000,0.4175,0.4186,0.4174,0.418,87262.0
+1702488900000,0.4181,0.4185,0.4166,0.4169,181960.0
+1702488960000,0.4169,0.4179,0.4167,0.4175,103866.0
+1702489020000,0.4175,0.4183,0.4173,0.4177,79583.0
+1702489080000,0.4176,0.4183,0.4176,0.418,44050.0
+1702489140000,0.4179,0.4182,0.4174,0.4175,43375.0
+1702489200000,0.4174,0.4189,0.4172,0.4186,119733.0
+1702489260000,0.4186,0.4186,0.4175,0.4176,54705.0
+1702489320000,0.4176,0.4177,0.4162,0.4167,145828.0
+1702489380000,0.4167,0.4167,0.4154,0.416,145075.0
+1702489440000,0.4159,0.4167,0.4159,0.4165,43736.0
+1702489500000,0.4165,0.4176,0.4164,0.4174,63145.0
+1702489560000,0.4175,0.4177,0.417,0.4172,35433.0
+1702489620000,0.4172,0.4173,0.4161,0.4167,87694.0
+1702489680000,0.4168,0.4173,0.4167,0.4169,47554.0
+1702489740000,0.417,0.4173,0.4169,0.4172,31239.0
+1702489800000,0.4172,0.4172,0.416,0.4166,55986.0
+1702489860000,0.4165,0.4166,0.4156,0.4157,57515.0
+1702489920000,0.4158,0.4159,0.4156,0.4157,34368.0
+1702489980000,0.4157,0.4165,0.4157,0.4163,60006.0
+1702490040000,0.4162,0.4163,0.416,0.416,19593.0
+1702490100000,0.416,0.4161,0.4154,0.4157,39919.0
+1702490160000,0.4156,0.4166,0.4154,0.4163,53770.0
+1702490220000,0.4162,0.4163,0.4156,0.416,34128.0
+1702490280000,0.416,0.4174,0.4159,0.4172,50259.0
+1702490340000,0.4172,0.4181,0.4172,0.4181,45402.0
+1702490400000,0.4181,0.4195,0.4178,0.419,117383.0
+1702490460000,0.419,0.4193,0.4188,0.4191,48540.0
+1702490520000,0.4192,0.4192,0.4188,0.419,15471.0
+1702490580000,0.4189,0.4198,0.4188,0.4198,112233.0
+1702490640000,0.4198,0.4206,0.4195,0.4198,201373.0
+1702490700000,0.4197,0.4204,0.4191,0.4204,83200.0
+1702490760000,0.4203,0.4209,0.4194,0.4195,175628.0
+1702490820000,0.4195,0.4205,0.4194,0.4204,27262.0
+1702490880000,0.4204,0.4207,0.4195,0.4196,107784.0
+1702490940000,0.4196,0.4208,0.4196,0.4207,53344.0
+1702491000000,0.4207,0.4211,0.4206,0.4208,83298.0
+1702491060000,0.4208,0.4213,0.4207,0.4207,102435.0
+1702491120000,0.4207,0.4209,0.4205,0.4209,38572.0
+1702491180000,0.4209,0.4212,0.4205,0.4209,66076.0
+1702491240000,0.4208,0.4211,0.4195,0.4197,52369.0
+1702491300000,0.4197,0.4198,0.4177,0.4181,335299.0
+1702491360000,0.4181,0.4189,0.4181,0.4186,79031.0
+1702491420000,0.4185,0.4187,0.4181,0.4186,86284.0
+1702491480000,0.4187,0.4202,0.4187,0.4198,64454.0
+1702491540000,0.4199,0.4199,0.4192,0.4197,19240.0
+1702491600000,0.4197,0.4209,0.4196,0.4199,103593.0
+1702491660000,0.4197,0.4197,0.4186,0.4188,32574.0
+1702491720000,0.4189,0.4195,0.4188,0.4188,52361.0
+1702491780000,0.4187,0.419,0.4183,0.4186,44592.0
+1702491840000,0.4186,0.419,0.4184,0.4188,75973.0
+1702491900000,0.4188,0.4196,0.4185,0.4194,27391.0
+1702491960000,0.4193,0.4193,0.4188,0.4188,22807.0
+1702492020000,0.4189,0.419,0.4184,0.4184,22719.0
+1702492080000,0.4184,0.4188,0.4182,0.4185,25826.0
+1702492140000,0.4185,0.4186,0.4179,0.4182,32700.0
+1702492200000,0.4183,0.4183,0.4172,0.4177,90593.0
+1702492260000,0.4178,0.4201,0.4178,0.4201,151900.0
+1702492320000,0.4201,0.4206,0.4199,0.4201,98980.0
+1702492380000,0.4201,0.4201,0.4193,0.4196,35771.0
+1702492440000,0.4196,0.42,0.4194,0.4198,32451.0
+1702492500000,0.4197,0.4209,0.4195,0.4206,206867.0
+1702492560000,0.4207,0.4216,0.4207,0.4209,235815.0
+1702492620000,0.421,0.4212,0.4195,0.4198,116161.0
+1702492680000,0.4199,0.4201,0.4192,0.4198,49006.0
+1702492740000,0.4197,0.4197,0.4189,0.4194,62633.0
+1702492800000,0.4194,0.4195,0.4187,0.4189,35433.0
+1702492860000,0.4188,0.4193,0.4182,0.419,60808.0
+1702492920000,0.419,0.4196,0.4189,0.4194,20892.0
+1702492980000,0.4194,0.4196,0.4188,0.4189,24930.0
+1702493040000,0.419,0.4193,0.419,0.4191,6228.0
+1702493100000,0.419,0.4191,0.418,0.418,57460.0
+1702493160000,0.4179,0.4183,0.4171,0.4183,83060.0
+1702493220000,0.4182,0.4184,0.4177,0.4178,42669.0
+1702493280000,0.4177,0.4179,0.4174,0.4178,45352.0
+1702493340000,0.4178,0.4178,0.4169,0.4172,41404.0
+1702493400000,0.4172,0.4172,0.4166,0.4168,45206.0
+1702493460000,0.4169,0.4173,0.4169,0.417,15299.0
+1702493520000,0.417,0.417,0.4164,0.417,19959.0
+1702493580000,0.4169,0.4173,0.4166,0.4169,38683.0
+1702493640000,0.417,0.4172,0.4164,0.4164,23055.0
+1702493700000,0.4164,0.4164,0.4154,0.4154,88766.0
+1702493760000,0.4154,0.4154,0.4137,0.415,246845.0
+1702493820000,0.415,0.4157,0.4147,0.4157,73661.0
+1702493880000,0.4157,0.4157,0.4154,0.4154,28546.0
+1702493940000,0.4155,0.4169,0.4155,0.4162,197834.0
+1702494000000,0.4162,0.418,0.4162,0.4176,148171.0
+1702494060000,0.4176,0.4176,0.4162,0.4167,84956.0
+1702494120000,0.4167,0.4171,0.4156,0.416,56878.0
+1702494180000,0.416,0.4163,0.4155,0.4159,80154.0
+1702494240000,0.4159,0.4166,0.4157,0.4165,58708.0
+1702494300000,0.4165,0.4175,0.4163,0.4172,124060.0
+1702494360000,0.4172,0.4177,0.4159,0.4161,77327.0
+1702494420000,0.4161,0.4167,0.4155,0.4155,114604.0
+1702494480000,0.4156,0.4165,0.4156,0.416,66351.0
+1702494540000,0.416,0.4177,0.4156,0.4176,103431.0
+1702494600000,0.4175,0.4175,0.4166,0.4166,40415.0
+1702494660000,0.4166,0.4166,0.4156,0.4156,58047.0
+1702494720000,0.4157,0.4157,0.4153,0.4153,60757.0
+1702494780000,0.4153,0.4157,0.4151,0.4151,57855.0
+1702494840000,0.415,0.415,0.4143,0.4143,97377.0
+1702494900000,0.4142,0.4145,0.4136,0.4136,120928.0
+1702494960000,0.4137,0.4137,0.4121,0.4121,182585.0
+1702495020000,0.4121,0.4129,0.4117,0.4122,242585.0
+1702495080000,0.4122,0.4134,0.4119,0.4129,174368.0
+1702495140000,0.4128,0.4132,0.4125,0.4129,60840.0
+1702495200000,0.4128,0.4138,0.4128,0.4136,147515.0
+1702495260000,0.4135,0.4135,0.4128,0.4128,16318.0
+1702495320000,0.4129,0.4133,0.4129,0.413,21422.0
+1702495380000,0.413,0.4134,0.4121,0.4133,114319.0
+1702495440000,0.4131,0.4134,0.4123,0.4125,75620.0
+1702495500000,0.4125,0.4132,0.412,0.4126,69237.0
+1702495560000,0.4126,0.4128,0.4123,0.4123,56411.0
+1702495620000,0.4123,0.4135,0.4111,0.4128,224065.0
+1702495680000,0.4128,0.4129,0.4125,0.4126,24151.0
+1702495740000,0.4126,0.4129,0.4122,0.4125,91640.0
+1702495800000,0.4124,0.413,0.4116,0.4123,130316.0
+1702495860000,0.4123,0.4127,0.411,0.4122,334184.0
+1702495920000,0.4122,0.4123,0.4112,0.4122,81921.0
+1702495980000,0.4121,0.4132,0.411,0.4128,89642.0
+1702496040000,0.4128,0.4131,0.4126,0.4128,32776.0
+1702496100000,0.4128,0.4133,0.4125,0.413,70314.0
+1702496160000,0.4131,0.4135,0.4124,0.4134,81158.0
+1702496220000,0.413,0.4159,0.4128,0.4153,257110.0
+1702496280000,0.4153,0.4155,0.4142,0.4145,154114.0
+1702496340000,0.4144,0.4145,0.4137,0.4141,74368.0
+1702496400000,0.4143,0.416,0.4143,0.4152,71239.0
+1702496460000,0.4152,0.4152,0.4135,0.414,119301.0
+1702496520000,0.414,0.4146,0.4137,0.4143,140563.0
+1702496580000,0.4142,0.4147,0.414,0.4145,48589.0
+1702496640000,0.4144,0.4144,0.4136,0.4139,32178.0
+1702496700000,0.4139,0.4154,0.4139,0.4154,81634.0
+1702496760000,0.4154,0.4154,0.4147,0.4152,81648.0
+1702496820000,0.4153,0.4158,0.4151,0.4156,28157.0
+1702496880000,0.4156,0.4158,0.4152,0.4153,31307.0
+1702496940000,0.4152,0.4152,0.4145,0.4147,77508.0
+1702497000000,0.4147,0.4153,0.4144,0.415,45833.0
+1702497060000,0.4149,0.4154,0.4149,0.4153,18477.0
+1702497120000,0.4154,0.4168,0.4151,0.4168,83867.0
+1702497180000,0.4167,0.417,0.4165,0.4167,61342.0
+1702497240000,0.4167,0.4168,0.4163,0.4167,20395.0
+1702497300000,0.4166,0.4169,0.4161,0.4162,69955.0
+1702497360000,0.4162,0.4162,0.4157,0.4158,24865.0
+1702497420000,0.4159,0.4161,0.4149,0.4149,81498.0
+1702497480000,0.415,0.415,0.4142,0.4148,31665.0
+1702497540000,0.4149,0.4156,0.4149,0.4153,19800.0
+1702497600000,0.4153,0.4157,0.4149,0.4154,62803.0
+1702497660000,0.4154,0.416,0.4154,0.4155,28506.0
+1702497720000,0.4155,0.4158,0.4145,0.4145,90533.0
+1702497780000,0.4146,0.4146,0.4135,0.4135,55269.0
+1702497840000,0.4135,0.4137,0.4133,0.4133,37797.0
+1702497900000,0.4135,0.4145,0.4129,0.4145,132400.0
+1702497960000,0.4145,0.4153,0.4143,0.4152,45118.0
+1702498020000,0.4153,0.4158,0.415,0.415,97536.0
+1702498080000,0.415,0.4154,0.4147,0.4151,45472.0
+1702498140000,0.4152,0.4158,0.4148,0.4156,60903.0
+1702498200000,0.4156,0.4158,0.415,0.415,48910.0
+1702498260000,0.4151,0.4154,0.4149,0.4151,28628.0
+1702498320000,0.4151,0.4151,0.4136,0.4139,33194.0
+1702498380000,0.4139,0.4142,0.4135,0.4138,46720.0
+1702498440000,0.4139,0.4139,0.4128,0.4131,49530.0
+1702498500000,0.413,0.4136,0.4125,0.4135,56642.0
+1702498560000,0.4133,0.4145,0.4133,0.4144,33412.0
+1702498620000,0.4145,0.4155,0.4143,0.4152,100277.0
+1702498680000,0.4152,0.4154,0.4149,0.4152,11441.0
+1702498740000,0.4152,0.4152,0.4144,0.4146,29061.0
+1702498800000,0.4145,0.4156,0.4135,0.414,105916.0
+1702498860000,0.4141,0.4151,0.4141,0.415,42230.0
+1702498920000,0.415,0.415,0.4142,0.4143,23762.0
+1702498980000,0.4144,0.4144,0.4135,0.4138,44159.0
+1702499040000,0.4138,0.4139,0.4136,0.4137,8668.0
+1702499100000,0.4138,0.4138,0.4132,0.4132,14030.0
+1702499160000,0.4133,0.4142,0.4131,0.4135,112677.0
+1702499220000,0.4134,0.414,0.4131,0.4131,40199.0
+1702499280000,0.413,0.4134,0.413,0.4134,19820.0
+1702499340000,0.4136,0.4138,0.4134,0.4137,29395.0
+1702499400000,0.4137,0.4146,0.4137,0.4146,20490.0
+1702499460000,0.4146,0.4146,0.414,0.4144,24277.0
+1702499520000,0.4143,0.4148,0.4142,0.4148,16957.0
+1702499580000,0.4147,0.4147,0.4141,0.4141,26305.0
+1702499640000,0.4142,0.4147,0.4142,0.4144,12204.0
+1702499700000,0.4145,0.4158,0.4145,0.4158,33876.0
+1702499760000,0.4159,0.416,0.4157,0.416,15445.0
+1702499820000,0.4159,0.4171,0.4158,0.4169,88728.0
+1702499880000,0.417,0.417,0.4161,0.4162,55364.0
+1702499940000,0.4163,0.4165,0.4162,0.4162,24931.0
+1702500000000,0.4163,0.4165,0.4161,0.4165,12620.0
+1702500060000,0.4165,0.4166,0.4162,0.4163,23545.0
+1702500120000,0.4163,0.4168,0.4163,0.4166,28556.0
+1702500180000,0.4166,0.418,0.4166,0.418,66480.0
+1702500240000,0.4179,0.4181,0.4174,0.4177,53446.0
+1702500300000,0.4177,0.4177,0.4167,0.4169,67586.0
+1702500360000,0.4169,0.4169,0.4164,0.4166,32223.0
+1702500420000,0.4166,0.4167,0.4163,0.4164,14007.0
+1702500480000,0.4164,0.4166,0.4164,0.4166,10724.0
+1702500540000,0.4167,0.4172,0.4166,0.4168,22280.0
+1702500600000,0.4168,0.4171,0.4167,0.4167,15465.0
+1702500660000,0.4167,0.4169,0.4156,0.4168,91116.0
+1702500720000,0.4166,0.4167,0.416,0.416,19776.0
+1702500780000,0.4161,0.4164,0.4159,0.4161,33273.0
+1702500840000,0.416,0.4167,0.4158,0.4167,34682.0
+1702500900000,0.4166,0.4166,0.4157,0.4157,39993.0
+1702500960000,0.4156,0.4156,0.415,0.415,32698.0
+1702501020000,0.4149,0.4152,0.4142,0.4142,53861.0
+1702501080000,0.4142,0.4144,0.4139,0.4143,49781.0
+1702501140000,0.4143,0.4147,0.414,0.4141,91096.0
+1702501200000,0.414,0.4142,0.4138,0.414,57305.0
+1702501260000,0.414,0.414,0.4128,0.4131,46122.0
+1702501320000,0.413,0.4144,0.4129,0.4139,104141.0
+1702501380000,0.4138,0.4152,0.4136,0.4145,146841.0
+1702501440000,0.4144,0.4156,0.4144,0.4154,97144.0
+1702501500000,0.4155,0.4159,0.4151,0.4158,105734.0
+1702501560000,0.4158,0.4159,0.4152,0.4156,79363.0
+1702501620000,0.4155,0.4161,0.4147,0.4149,115927.0
+1702501680000,0.415,0.4159,0.4147,0.4151,97110.0
+1702501740000,0.4151,0.4151,0.4148,0.415,39306.0
+1702501800000,0.4149,0.415,0.4148,0.4148,14739.0
+1702501860000,0.4149,0.4155,0.4148,0.4151,71022.0
+1702501920000,0.4151,0.4151,0.4142,0.4145,39603.0
+1702501980000,0.4145,0.4147,0.4144,0.4144,8533.0
+1702502040000,0.4145,0.4147,0.4145,0.4146,16313.0
+1702502100000,0.4145,0.415,0.4144,0.4149,29246.0
+1702502160000,0.4148,0.4148,0.4145,0.4146,17655.0
+1702502220000,0.4146,0.4147,0.4142,0.4143,19974.0
+1702502280000,0.4142,0.4142,0.4133,0.4133,41546.0
+1702502340000,0.4133,0.4134,0.4126,0.4128,24455.0
+1702502400000,0.4128,0.4131,0.4127,0.4129,41233.0
+1702502460000,0.4128,0.4137,0.4128,0.4136,9124.0
+1702502520000,0.4136,0.4154,0.4133,0.4152,50450.0
+1702502580000,0.4152,0.4152,0.4142,0.4145,48959.0
+1702502640000,0.4144,0.4146,0.4142,0.4144,19893.0
+1702502700000,0.4144,0.4152,0.4144,0.415,24260.0
+1702502760000,0.4151,0.4151,0.4143,0.4144,14658.0
+1702502820000,0.4144,0.415,0.4143,0.4148,25956.0
+1702502880000,0.4147,0.4153,0.4147,0.4148,38769.0
+1702502940000,0.4148,0.4148,0.4144,0.4144,11609.0
+1702503000000,0.4144,0.4149,0.4142,0.4145,41992.0
+1702503060000,0.4145,0.4147,0.4139,0.4139,18798.0
+1702503120000,0.4138,0.4138,0.4129,0.4129,48863.0
+1702503180000,0.4129,0.413,0.4121,0.4125,124903.0
+1702503240000,0.4124,0.4124,0.4116,0.4119,42468.0
+1702503300000,0.4119,0.4124,0.4118,0.4122,29847.0
+1702503360000,0.4121,0.4121,0.4113,0.4113,35115.0
+1702503420000,0.4113,0.4117,0.4106,0.4115,104122.0
+1702503480000,0.4116,0.4127,0.4116,0.4126,46395.0
+1702503540000,0.4125,0.4126,0.4124,0.4124,3359.0
+1702503600000,0.4124,0.413,0.4124,0.4128,23600.0
+1702503660000,0.4126,0.4126,0.4119,0.4122,17236.0
+1702503720000,0.4121,0.4122,0.4119,0.4121,3806.0
+1702503780000,0.4121,0.4121,0.4113,0.4113,11183.0
+1702503840000,0.4113,0.4116,0.4111,0.4114,17557.0
+1702503900000,0.4115,0.4121,0.4114,0.412,26483.0
+1702503960000,0.412,0.4125,0.4116,0.4122,25162.0
+1702504020000,0.4122,0.4126,0.412,0.412,5360.0
+1702504080000,0.4121,0.4123,0.4112,0.4121,70914.0
+1702504140000,0.4121,0.4121,0.4115,0.4115,9898.0
+1702504200000,0.4116,0.4116,0.4109,0.4112,28597.0
+1702504260000,0.4112,0.4116,0.4109,0.411,35509.0
+1702504320000,0.4111,0.4111,0.4108,0.4108,4634.0
+1702504380000,0.4109,0.413,0.4109,0.413,65302.0
+1702504440000,0.4129,0.413,0.4114,0.4127,120670.0
+1702504500000,0.4126,0.414,0.4126,0.4133,146412.0
+1702504560000,0.4134,0.4135,0.4127,0.4131,45878.0
+1702504620000,0.413,0.413,0.4119,0.4119,47956.0
+1702504680000,0.4121,0.4133,0.4121,0.4125,46650.0
+1702504740000,0.4125,0.413,0.4123,0.4128,16335.0
+1702504800000,0.4128,0.4135,0.4127,0.413,27162.0
+1702504860000,0.413,0.413,0.4119,0.4121,62670.0
+1702504920000,0.4122,0.4124,0.412,0.412,12613.0
+1702504980000,0.4119,0.4122,0.411,0.412,65648.0
+1702505040000,0.412,0.4124,0.412,0.4124,21715.0
+1702505100000,0.4125,0.4137,0.4125,0.4135,135984.0
+1702505160000,0.4135,0.4141,0.413,0.4139,95340.0
+1702505220000,0.4138,0.4138,0.413,0.4137,37406.0
+1702505280000,0.4138,0.414,0.4137,0.4137,54097.0
+1702505340000,0.4137,0.414,0.4136,0.4138,9194.0
+1702505400000,0.4138,0.4143,0.4137,0.4142,24168.0
+1702505460000,0.4142,0.4143,0.4137,0.4139,27167.0
+1702505520000,0.4139,0.4142,0.4137,0.4138,19757.0
+1702505580000,0.4138,0.4153,0.4135,0.4153,145934.0
+1702505640000,0.4152,0.4152,0.4147,0.4147,98624.0
+1702505700000,0.4148,0.4151,0.4138,0.4151,38413.0
+1702505760000,0.4151,0.4151,0.4138,0.4138,66826.0
+1702505820000,0.4138,0.4138,0.4125,0.4128,68848.0
+1702505880000,0.4128,0.4136,0.4126,0.4135,37263.0
+1702505940000,0.4134,0.4138,0.4132,0.4135,82670.0
+1702506000000,0.4135,0.4141,0.4131,0.4135,42283.0
+1702506060000,0.4134,0.4135,0.4125,0.4125,28152.0
+1702506120000,0.4126,0.4135,0.4126,0.413,49989.0
+1702506180000,0.4131,0.4135,0.4127,0.4127,30968.0
+1702506240000,0.4126,0.413,0.4122,0.4124,42634.0
+1702506300000,0.4124,0.4136,0.4122,0.4126,94046.0
+1702506360000,0.4127,0.4129,0.4113,0.4124,92917.0
+1702506420000,0.4123,0.4123,0.4117,0.4117,11132.0
+1702506480000,0.4117,0.4117,0.4113,0.4114,17046.0
+1702506540000,0.4114,0.4115,0.4109,0.4115,76082.0
+1702506600000,0.4115,0.4115,0.4108,0.4108,19854.0
+1702506660000,0.4107,0.4109,0.409,0.4101,147629.0
+1702506720000,0.4098,0.4098,0.4086,0.4089,152930.0
+1702506780000,0.4088,0.4098,0.4085,0.4093,98116.0
+1702506840000,0.4094,0.4098,0.4087,0.4091,81056.0
+1702506900000,0.4091,0.4098,0.409,0.4097,38773.0
+1702506960000,0.4098,0.4098,0.4094,0.4094,15470.0
+1702507020000,0.4095,0.4098,0.4094,0.4098,9302.0
+1702507080000,0.4099,0.4101,0.409,0.4094,74302.0
+1702507140000,0.4093,0.4099,0.409,0.4096,53704.0
+1702507200000,0.4096,0.4103,0.4096,0.4103,23173.0
+1702507260000,0.4103,0.4103,0.4094,0.4094,21968.0
+1702507320000,0.4094,0.4094,0.4089,0.4091,5458.0
+1702507380000,0.4092,0.4093,0.4086,0.4086,22553.0
+1702507440000,0.4086,0.4089,0.4083,0.4085,17385.0
+1702507500000,0.4085,0.4092,0.4083,0.409,50679.0
+1702507560000,0.4089,0.4095,0.4089,0.4094,10798.0
+1702507620000,0.4094,0.4096,0.409,0.4094,15100.0
+1702507680000,0.4095,0.4101,0.4095,0.4097,45577.0
+1702507740000,0.4098,0.4103,0.4098,0.4101,18467.0
+1702507800000,0.4101,0.4106,0.4096,0.4096,40436.0
+1702507860000,0.4096,0.4096,0.4093,0.4093,5794.0
+1702507920000,0.4093,0.4094,0.4091,0.4094,9933.0
+1702507980000,0.4093,0.4093,0.408,0.4088,71618.0
+1702508040000,0.4086,0.4086,0.408,0.4081,39038.0
+1702508100000,0.4081,0.4081,0.4074,0.4076,23412.0
+1702508160000,0.4076,0.4088,0.4075,0.4086,53901.0
+1702508220000,0.4086,0.4087,0.4081,0.4081,3636.0
+1702508280000,0.4081,0.4082,0.4077,0.4081,33825.0
+1702508340000,0.408,0.408,0.4074,0.4075,6391.0
+1702508400000,0.4074,0.4083,0.4074,0.4078,23727.0
+1702508460000,0.4077,0.4078,0.4071,0.4072,65364.0
+1702508520000,0.407,0.407,0.4053,0.4064,184876.0
+1702508580000,0.4063,0.4068,0.4045,0.4057,296423.0
+1702508640000,0.4057,0.4063,0.405,0.4062,94238.0
+1702508700000,0.4062,0.4075,0.4062,0.4075,88621.0
+1702508760000,0.4075,0.4077,0.4072,0.4072,35246.0
+1702508820000,0.4072,0.4088,0.4072,0.4077,132301.0
+1702508880000,0.4077,0.4079,0.4076,0.4077,39080.0
+1702508940000,0.4076,0.4083,0.4076,0.4083,70817.0
+1702509000000,0.4084,0.4085,0.4075,0.4076,33095.0
+1702509060000,0.4077,0.4077,0.4073,0.4073,7656.0
+1702509120000,0.4074,0.4074,0.4069,0.4069,19819.0
+1702509180000,0.4069,0.4076,0.4065,0.4073,87039.0
+1702509240000,0.4072,0.4072,0.407,0.407,8405.0
+1702509300000,0.4071,0.4076,0.4071,0.4075,12696.0
+1702509360000,0.4075,0.4075,0.4069,0.4071,19062.0
+1702509420000,0.4071,0.4074,0.406,0.406,50058.0
+1702509480000,0.406,0.406,0.4048,0.4054,106310.0
+1702509540000,0.4053,0.4058,0.4052,0.4053,17383.0
+1702509600000,0.4053,0.4054,0.405,0.4051,16052.0
+1702509660000,0.405,0.4051,0.4047,0.4048,9982.0
+1702509720000,0.4047,0.4054,0.4047,0.4051,46228.0
+1702509780000,0.4051,0.4051,0.4047,0.405,15116.0
+1702509840000,0.4049,0.4054,0.4046,0.4053,44529.0
+1702509900000,0.4054,0.4067,0.4053,0.4064,53401.0
+1702509960000,0.4065,0.4076,0.4065,0.4067,103679.0
+1702510020000,0.4066,0.4066,0.4062,0.4062,10308.0
+1702510080000,0.4061,0.4061,0.405,0.4056,74942.0
+1702510140000,0.4055,0.4058,0.4053,0.4053,20913.0
+1702510200000,0.4053,0.4053,0.405,0.405,3601.0
+1702510260000,0.405,0.4051,0.4047,0.405,47061.0
+1702510320000,0.4049,0.405,0.4047,0.4049,19011.0
+1702510380000,0.4049,0.4051,0.4045,0.4048,28601.0
+1702510440000,0.4047,0.4051,0.4046,0.405,57498.0
+1702510500000,0.4048,0.405,0.4037,0.4039,60841.0
+1702510560000,0.4039,0.4041,0.4038,0.4039,15252.0
+1702510620000,0.4038,0.4039,0.403,0.403,48425.0
+1702510680000,0.4031,0.4039,0.4031,0.4038,43089.0
+1702510740000,0.4037,0.4039,0.4032,0.4035,15643.0
+1702510800000,0.4035,0.4041,0.4031,0.4039,61965.0
+1702510860000,0.404,0.4041,0.4033,0.4035,28283.0
+1702510920000,0.4035,0.4035,0.4031,0.4031,10976.0
+1702510980000,0.4032,0.4035,0.4025,0.4025,30925.0
+1702511040000,0.4024,0.4031,0.4024,0.4028,53963.0
+1702511100000,0.4031,0.4034,0.403,0.4033,44755.0
+1702511160000,0.4032,0.4038,0.4032,0.4035,37598.0
+1702511220000,0.4036,0.4048,0.4036,0.4044,61280.0
+1702511280000,0.4045,0.4046,0.4042,0.4043,23099.0
+1702511340000,0.4042,0.4043,0.4039,0.4043,14037.0
+1702511400000,0.4043,0.4046,0.4041,0.4046,11242.0
+1702511460000,0.4046,0.4049,0.4041,0.4041,38665.0
+1702511520000,0.404,0.4043,0.4038,0.4038,10327.0
+1702511580000,0.4039,0.4044,0.4037,0.4044,31198.0
+1702511640000,0.4044,0.4044,0.4041,0.4041,26011.0
+1702511700000,0.4041,0.4042,0.4039,0.4042,52103.0
+1702511760000,0.4042,0.4046,0.4041,0.4041,31753.0
+1702511820000,0.404,0.404,0.4036,0.4037,11458.0
+1702511880000,0.4037,0.4037,0.4034,0.4034,8787.0
+1702511940000,0.4034,0.4034,0.403,0.4033,34716.0
+1702512000000,0.4032,0.404,0.4019,0.4024,252335.0
+1702512060000,0.4023,0.4032,0.4014,0.4018,196667.0
+1702512120000,0.4018,0.4022,0.4004,0.4004,160444.0
+1702512180000,0.4005,0.4015,0.3999,0.4001,154542.0
+1702512240000,0.4001,0.4002,0.3986,0.3991,140852.0
+1702512300000,0.3991,0.3992,0.3981,0.399,140152.0
+1702512360000,0.3989,0.3993,0.3984,0.3992,155285.0
+1702512420000,0.3991,0.4011,0.3991,0.4,116397.0
+1702512480000,0.4,0.4003,0.3996,0.4,61233.0
+1702512540000,0.4001,0.4001,0.3996,0.3998,44509.0
+1702512600000,0.3997,0.3997,0.3989,0.3992,24815.0
+1702512660000,0.3992,0.3996,0.3992,0.3996,44197.0
+1702512720000,0.3996,0.4004,0.3992,0.4003,66424.0
+1702512780000,0.4003,0.4004,0.3997,0.3997,48575.0
+1702512840000,0.3996,0.4001,0.3992,0.3999,36191.0
+1702512900000,0.3998,0.3999,0.399,0.399,39066.0
+1702512960000,0.3989,0.3996,0.3984,0.399,99423.0
+1702513020000,0.399,0.3993,0.3985,0.3993,42572.0
+1702513080000,0.3993,0.3998,0.3992,0.3992,35322.0
+1702513140000,0.3992,0.3997,0.3991,0.3995,42918.0
+1702513200000,0.3995,0.3997,0.3987,0.3991,49725.0
+1702513260000,0.3991,0.3991,0.3979,0.3981,35200.0
+1702513320000,0.3981,0.3982,0.3973,0.3974,44460.0
+1702513380000,0.3974,0.3976,0.3968,0.397,47196.0
+1702513440000,0.397,0.398,0.397,0.3975,57101.0
+1702513500000,0.3975,0.3983,0.3974,0.3981,23091.0
+1702513560000,0.398,0.4016,0.3973,0.399,292540.0
+1702513620000,0.3992,0.3993,0.3983,0.3984,62035.0
+1702513680000,0.3984,0.3996,0.398,0.3995,111843.0
+1702513740000,0.3995,0.4002,0.3991,0.3997,93493.0
+1702513800000,0.3998,0.4006,0.3993,0.3993,87095.0
+1702513860000,0.3993,0.3994,0.3987,0.3991,71753.0
+1702513920000,0.3992,0.4,0.3991,0.4,54973.0
+1702513980000,0.3999,0.4003,0.3995,0.4001,36695.0
+1702514040000,0.4001,0.4002,0.3989,0.399,48165.0
+1702514100000,0.399,0.3991,0.398,0.3983,43387.0
+1702514160000,0.3983,0.3985,0.3976,0.3978,47891.0
+1702514220000,0.3977,0.3982,0.3976,0.3982,25197.0
+1702514280000,0.3983,0.3986,0.3979,0.3981,19709.0
+1702514340000,0.3981,0.3985,0.3979,0.3985,43258.0
+1702514400000,0.3985,0.3987,0.3983,0.3986,17100.0
+1702514460000,0.3985,0.3985,0.3972,0.3973,33305.0
+1702514520000,0.3973,0.3975,0.3968,0.3971,45914.0
+1702514580000,0.397,0.398,0.397,0.3977,12080.0
+1702514640000,0.3978,0.3981,0.3973,0.3973,32926.0
+1702514700000,0.3973,0.398,0.3973,0.3978,23281.0
+1702514760000,0.3976,0.3984,0.3976,0.3984,23151.0
+1702514820000,0.3984,0.3985,0.3978,0.3979,27035.0
+1702514880000,0.3979,0.399,0.3979,0.399,40413.0
+1702514940000,0.399,0.399,0.3979,0.3979,38710.0
+1702515000000,0.398,0.3991,0.3977,0.3983,65472.0
+1702515060000,0.3982,0.3995,0.3982,0.3993,18534.0
+1702515120000,0.3993,0.3997,0.3991,0.3997,33766.0
+1702515180000,0.3997,0.3997,0.3989,0.3989,41744.0
+1702515240000,0.3989,0.3994,0.3987,0.3992,32076.0
+1702515300000,0.3993,0.4016,0.3993,0.4014,134405.0
+1702515360000,0.4012,0.4024,0.4007,0.4021,163638.0
+1702515420000,0.4022,0.4023,0.4017,0.402,52184.0
+1702515480000,0.402,0.4024,0.4016,0.4019,29519.0
+1702515540000,0.4018,0.4018,0.4011,0.4013,40699.0
+1702515600000,0.4013,0.4016,0.4009,0.4009,55499.0
+1702515660000,0.4009,0.4015,0.4006,0.4014,48933.0
+1702515720000,0.4014,0.4022,0.4013,0.4018,42181.0
+1702515780000,0.4018,0.4023,0.4018,0.4021,18430.0
+1702515840000,0.4021,0.4023,0.401,0.4018,75868.0
+1702515900000,0.4018,0.4025,0.4018,0.4022,37761.0
+1702515960000,0.4021,0.4022,0.4012,0.4014,44654.0
+1702516020000,0.4014,0.4017,0.4011,0.4011,34347.0
+1702516080000,0.401,0.4017,0.4008,0.4014,71049.0
+1702516140000,0.4014,0.4016,0.401,0.4015,29143.0
+1702516200000,0.4015,0.4015,0.4008,0.4008,11840.0
+1702516260000,0.4007,0.4007,0.4,0.4,28857.0
+1702516320000,0.3999,0.4,0.3994,0.3996,17069.0
+1702516380000,0.3997,0.4004,0.3997,0.4004,59249.0
+1702516440000,0.4004,0.4013,0.4004,0.4012,54777.0
+1702516500000,0.401,0.4013,0.3995,0.3995,47762.0
+1702516560000,0.3995,0.3999,0.3989,0.3993,78960.0
+1702516620000,0.3991,0.3991,0.3984,0.3988,65998.0
+1702516680000,0.3989,0.3993,0.3989,0.3991,9509.0
+1702516740000,0.399,0.3991,0.3984,0.3986,21072.0
+1702516800000,0.3986,0.399,0.3984,0.3984,16574.0
+1702516860000,0.3984,0.3985,0.3978,0.3982,53285.0
+1702516920000,0.3983,0.3984,0.3978,0.3982,25854.0
+1702516980000,0.398,0.3987,0.398,0.3986,20623.0
+1702517040000,0.3987,0.3989,0.3985,0.3987,22718.0
+1702517100000,0.3986,0.3992,0.398,0.3989,39093.0
+1702517160000,0.3989,0.3991,0.3987,0.3988,14277.0
+1702517220000,0.3987,0.3992,0.3986,0.399,14660.0
+1702517280000,0.399,0.399,0.3985,0.3989,30135.0
+1702517340000,0.3989,0.3991,0.3986,0.3989,9065.0
+1702517400000,0.3988,0.3994,0.398,0.3988,87196.0
+1702517460000,0.3988,0.399,0.3982,0.3982,35226.0
+1702517520000,0.3983,0.3984,0.3977,0.3978,17823.0
+1702517580000,0.3978,0.3983,0.3976,0.398,37559.0
+1702517640000,0.398,0.3993,0.398,0.3989,98575.0
+1702517700000,0.3989,0.3991,0.3986,0.3991,22404.0
+1702517760000,0.399,0.399,0.3987,0.3987,11492.0
+1702517820000,0.3986,0.3987,0.3978,0.3978,8072.0
+1702517880000,0.3978,0.3983,0.3978,0.398,15854.0
+1702517940000,0.398,0.3986,0.398,0.3983,11849.0
+1702518000000,0.3984,0.3991,0.398,0.3991,25301.0
+1702518060000,0.3991,0.3991,0.3984,0.3985,8202.0
+1702518120000,0.3985,0.3986,0.3977,0.3981,22144.0
+1702518180000,0.3981,0.3988,0.3979,0.3987,14384.0
+1702518240000,0.3986,0.3988,0.3986,0.3987,8716.0
+1702518300000,0.3989,0.3992,0.3985,0.3989,32330.0
+1702518360000,0.399,0.3991,0.3982,0.3984,27567.0
+1702518420000,0.3984,0.3988,0.398,0.398,13358.0
+1702518480000,0.398,0.398,0.3973,0.3976,35528.0
+1702518540000,0.3975,0.3981,0.3975,0.3978,5534.0
+1702518600000,0.3978,0.3984,0.3976,0.3984,18144.0
+1702518660000,0.3985,0.3986,0.3984,0.3986,9709.0
+1702518720000,0.3986,0.3992,0.3985,0.3989,12914.0
+1702518780000,0.3987,0.3988,0.3984,0.3985,13050.0
+1702518840000,0.3986,0.3987,0.3984,0.3984,4937.0
+1702518900000,0.3984,0.3988,0.3983,0.3987,10172.0
+1702518960000,0.3988,0.3993,0.3988,0.3992,19947.0
+1702519020000,0.3993,0.3995,0.3991,0.3994,9920.0
+1702519080000,0.3995,0.3996,0.3992,0.3993,35810.0
+1702519140000,0.3994,0.3999,0.3994,0.3995,33900.0
+1702519200000,0.3995,0.3998,0.3986,0.3986,27737.0
+1702519260000,0.3986,0.3989,0.3977,0.3978,58784.0
+1702519320000,0.3978,0.3978,0.3967,0.397,66504.0
+1702519380000,0.3971,0.398,0.3966,0.398,78497.0
+1702519440000,0.398,0.3983,0.3975,0.3977,27498.0
+1702519500000,0.3977,0.3982,0.3975,0.3982,27756.0
+1702519560000,0.3981,0.3981,0.3975,0.3977,23918.0
+1702519620000,0.3976,0.3978,0.3975,0.3976,35193.0
+1702519680000,0.3975,0.3978,0.397,0.3978,11940.0
+1702519740000,0.3979,0.398,0.3976,0.3979,16261.0
+1702519800000,0.398,0.3981,0.3974,0.3974,19526.0
+1702519860000,0.3974,0.3974,0.3968,0.3971,46931.0
+1702519920000,0.3971,0.3972,0.3962,0.3967,78240.0
+1702519980000,0.3965,0.397,0.3964,0.397,16781.0
+1702520040000,0.397,0.3973,0.3966,0.3966,12894.0
+1702520100000,0.3966,0.3971,0.3961,0.3964,51341.0
+1702520160000,0.3963,0.3968,0.3961,0.3967,50767.0
+1702520220000,0.3967,0.3967,0.3963,0.3965,30479.0
+1702520280000,0.3965,0.3965,0.3956,0.3959,32045.0
+1702520340000,0.3958,0.3971,0.3951,0.3968,119629.0
+1702520400000,0.3967,0.397,0.396,0.3968,38503.0
+1702520460000,0.3968,0.3969,0.3962,0.3965,22549.0
+1702520520000,0.3966,0.3967,0.3963,0.3964,32906.0
+1702520580000,0.3965,0.3979,0.3965,0.3977,52840.0
+1702520640000,0.3976,0.3982,0.3975,0.3977,61381.0
+1702520700000,0.3976,0.3976,0.3969,0.3969,58573.0
+1702520760000,0.3968,0.3973,0.3966,0.3967,33288.0
+1702520820000,0.3967,0.3967,0.3959,0.3959,11537.0
+1702520880000,0.3959,0.3959,0.395,0.3955,96495.0
+1702520940000,0.3952,0.3962,0.3952,0.396,53009.0
+1702521000000,0.396,0.3962,0.3959,0.396,8651.0
+1702521060000,0.396,0.3964,0.3957,0.3959,46016.0
+1702521120000,0.3958,0.3959,0.3951,0.3951,32417.0
+1702521180000,0.3951,0.3954,0.3944,0.3947,113651.0
+1702521240000,0.3948,0.3948,0.3939,0.394,53891.0
+1702521300000,0.394,0.3951,0.394,0.3947,133213.0
+1702521360000,0.3948,0.3953,0.3947,0.3951,21748.0
+1702521420000,0.3951,0.3954,0.395,0.3952,16848.0
+1702521480000,0.3952,0.3953,0.395,0.3952,10624.0
+1702521540000,0.3951,0.3956,0.395,0.3953,15154.0
+1702521600000,0.3953,0.396,0.3953,0.3959,42302.0
+1702521660000,0.3959,0.3959,0.3956,0.3958,14612.0
+1702521720000,0.3957,0.3957,0.3948,0.395,35509.0
+1702521780000,0.3951,0.3951,0.3936,0.3938,115435.0
+1702521840000,0.3935,0.3943,0.3935,0.3943,34181.0
+1702521900000,0.3943,0.3944,0.3938,0.3941,23913.0
+1702521960000,0.3942,0.3948,0.3939,0.3944,53196.0
+1702522020000,0.3944,0.3948,0.3944,0.3947,12818.0
+1702522080000,0.3947,0.3949,0.3944,0.3947,10063.0
+1702522140000,0.3947,0.3948,0.394,0.3943,54854.0
+1702522200000,0.3943,0.3952,0.3941,0.3951,40359.0
+1702522260000,0.3951,0.3953,0.395,0.3952,27774.0
+1702522320000,0.3951,0.3952,0.3945,0.3948,15012.0
+1702522380000,0.3946,0.3946,0.3942,0.3942,9702.0
+1702522440000,0.3942,0.3942,0.3939,0.394,13811.0
+1702522500000,0.3939,0.3944,0.3939,0.3942,19990.0
+1702522560000,0.3942,0.3944,0.394,0.3942,23911.0
+1702522620000,0.3941,0.3944,0.3939,0.3944,25577.0
+1702522680000,0.3943,0.3949,0.3943,0.3947,30988.0
+1702522740000,0.3948,0.3961,0.3948,0.3961,105807.0
+1702522800000,0.396,0.3964,0.3952,0.3959,69329.0
+1702522860000,0.3959,0.3964,0.3958,0.3961,31386.0
+1702522920000,0.3962,0.3964,0.3958,0.3958,46910.0
+1702522980000,0.3958,0.3961,0.3956,0.3957,27042.0
+1702523040000,0.3958,0.3958,0.3954,0.3956,43313.0
+1702523100000,0.3955,0.3955,0.3947,0.3948,82404.0
+1702523160000,0.3948,0.3949,0.3946,0.3946,17737.0
+1702523220000,0.3947,0.395,0.394,0.3942,130513.0
+1702523280000,0.3941,0.395,0.3936,0.3948,127814.0
+1702523340000,0.3948,0.3951,0.3945,0.3948,28628.0
+1702523400000,0.3947,0.3951,0.3945,0.3947,47938.0
+1702523460000,0.3946,0.395,0.3945,0.3949,26282.0
+1702523520000,0.3947,0.3952,0.3947,0.395,27045.0
+1702523580000,0.395,0.3952,0.3945,0.3949,49923.0
+1702523640000,0.3948,0.395,0.3945,0.3946,40805.0
+1702523700000,0.3947,0.395,0.3942,0.3942,32994.0
+1702523760000,0.394,0.3941,0.3936,0.3939,67128.0
+1702523820000,0.3938,0.3938,0.393,0.3931,71038.0
+1702523880000,0.3931,0.3938,0.3931,0.3936,72202.0
+1702523940000,0.3935,0.3957,0.3934,0.3957,112008.0
+1702524000000,0.3956,0.3962,0.3955,0.396,73193.0
+1702524060000,0.3959,0.3961,0.3956,0.3959,48951.0
+1702524120000,0.3958,0.396,0.3955,0.3956,34505.0
+1702524180000,0.3956,0.3962,0.3956,0.3962,43674.0
+1702524240000,0.3962,0.3974,0.396,0.3973,79731.0
+1702524300000,0.3973,0.3981,0.3973,0.3979,101590.0
+1702524360000,0.3978,0.3983,0.3978,0.3983,37921.0
+1702524420000,0.3982,0.3989,0.3981,0.3987,99822.0
+1702524480000,0.3986,0.3988,0.3983,0.3987,50286.0
+1702524540000,0.3987,0.3992,0.3978,0.3991,95854.0
+1702524600000,0.3991,0.4006,0.3989,0.4005,152337.0
+1702524660000,0.4005,0.4022,0.4003,0.4019,410323.0
+1702524720000,0.4018,0.4018,0.3999,0.4002,123900.0
+1702524780000,0.4003,0.401,0.4003,0.4009,76201.0
+1702524840000,0.4009,0.402,0.4009,0.4019,61091.0
+1702524900000,0.4018,0.4023,0.4018,0.4021,41343.0
+1702524960000,0.4022,0.4024,0.4019,0.4023,58874.0
+1702525020000,0.4023,0.4033,0.402,0.4033,190097.0
+1702525080000,0.4032,0.4035,0.4014,0.4016,142228.0
+1702525140000,0.4016,0.4033,0.4014,0.403,127421.0
+1702525200000,0.403,0.4039,0.403,0.4037,78578.0
+1702525260000,0.4037,0.4055,0.4036,0.4053,208957.0
+1702525320000,0.4052,0.4068,0.405,0.4067,141639.0
+1702525380000,0.4067,0.4075,0.4061,0.4075,142803.0
+1702525440000,0.4074,0.4077,0.4066,0.4076,160809.0
+1702525500000,0.4075,0.4097,0.4071,0.4096,204208.0
+1702525560000,0.4096,0.4127,0.4091,0.4125,329484.0
+1702525620000,0.4125,0.4135,0.4117,0.4122,315896.0
+1702525680000,0.4122,0.4128,0.4119,0.4128,155674.0
+1702525740000,0.4127,0.4132,0.4083,0.4086,381166.0
+1702525800000,0.4087,0.4092,0.407,0.4076,428715.0
+1702525860000,0.4076,0.4089,0.4067,0.4079,188232.0
+1702525920000,0.4079,0.4108,0.4068,0.4107,206118.0
+1702525980000,0.4108,0.4114,0.4104,0.4114,159218.0
+1702526040000,0.4114,0.4116,0.4104,0.4105,100769.0
+1702526100000,0.4105,0.4132,0.4097,0.413,184207.0
+1702526160000,0.413,0.4137,0.4125,0.4136,140438.0
+1702526220000,0.4136,0.4141,0.413,0.4134,127400.0
+1702526280000,0.4134,0.4143,0.413,0.4132,84864.0
+1702526340000,0.4131,0.4133,0.4124,0.4124,44530.0
+1702526400000,0.4125,0.4129,0.412,0.4127,149674.0
+1702526460000,0.4127,0.4154,0.4127,0.415,225288.0
+1702526520000,0.415,0.415,0.4137,0.4141,90819.0
+1702526580000,0.4142,0.4158,0.4141,0.4157,82842.0
+1702526640000,0.4157,0.4165,0.4154,0.416,103686.0
+1702526700000,0.4161,0.4165,0.4148,0.4148,144785.0
+1702526760000,0.4148,0.4149,0.4135,0.4138,186844.0
+1702526820000,0.4138,0.4148,0.4136,0.4142,128528.0
+1702526880000,0.4141,0.4148,0.4137,0.4148,67658.0
+1702526940000,0.4148,0.4166,0.4148,0.4166,124902.0
+1702527000000,0.4166,0.4173,0.4165,0.4169,73826.0
+1702527060000,0.4169,0.4176,0.4162,0.4174,67544.0
+1702527120000,0.4175,0.4179,0.4167,0.4174,85242.0
+1702527180000,0.4175,0.4176,0.4166,0.4167,48055.0
+1702527240000,0.4167,0.4167,0.4154,0.4155,86802.0
+1702527300000,0.4156,0.4158,0.4149,0.4152,38282.0
+1702527360000,0.4151,0.4157,0.4141,0.4142,82012.0
+1702527420000,0.4142,0.4145,0.4131,0.4138,91825.0
+1702527480000,0.4138,0.4139,0.413,0.4136,104406.0
+1702527540000,0.4137,0.4139,0.4135,0.4137,14036.0
+1702527600000,0.4137,0.4137,0.4135,0.4135,20675.0
+1702527660000,0.4135,0.4142,0.4133,0.4139,118117.0
+1702527720000,0.4138,0.4139,0.4125,0.4127,95655.0
+1702527780000,0.4126,0.4127,0.4107,0.4112,119608.0
+1702527840000,0.4113,0.4117,0.4112,0.4112,42761.0
+1702527900000,0.4113,0.4113,0.4107,0.4108,64548.0
+1702527960000,0.4108,0.4108,0.4103,0.4104,32737.0
+1702528020000,0.4104,0.4104,0.4099,0.4102,62570.0
+1702528080000,0.4102,0.4105,0.4097,0.4099,39706.0
+1702528140000,0.4099,0.41,0.4095,0.4097,18014.0
+1702528200000,0.4097,0.4097,0.4073,0.4085,161448.0
+1702528260000,0.4085,0.4085,0.4075,0.4077,48376.0
+1702528320000,0.4077,0.4082,0.4073,0.4076,73614.0
+1702528380000,0.4076,0.4077,0.4064,0.4076,121011.0
+1702528440000,0.4076,0.4077,0.4071,0.4072,16774.0
+1702528500000,0.4072,0.4077,0.4066,0.4069,50204.0
+1702528560000,0.4069,0.407,0.4066,0.407,19497.0
+1702528620000,0.4071,0.4072,0.4064,0.4065,41959.0
+1702528680000,0.4065,0.4068,0.4063,0.4065,32147.0
+1702528740000,0.4065,0.4066,0.4061,0.4063,29997.0
+1702528800000,0.4062,0.4068,0.4061,0.4068,108780.0
+1702528860000,0.4068,0.4069,0.4058,0.4064,103909.0
+1702528920000,0.4063,0.4063,0.4058,0.4063,22351.0
+1702528980000,0.4063,0.4066,0.4057,0.4058,43818.0
+1702529040000,0.4057,0.4062,0.4055,0.406,90639.0
+1702529100000,0.4059,0.4059,0.4046,0.4046,56031.0
+1702529160000,0.4046,0.4047,0.4035,0.4039,125197.0
+1702529220000,0.4039,0.404,0.4036,0.4037,28983.0
+1702529280000,0.4035,0.4037,0.4032,0.4033,48466.0
+1702529340000,0.4033,0.4033,0.4018,0.4021,99908.0
+1702529400000,0.4021,0.4026,0.402,0.4023,95828.0
+1702529460000,0.4023,0.4023,0.402,0.402,14143.0
+1702529520000,0.402,0.4021,0.4017,0.4021,38067.0
+1702529580000,0.4021,0.4022,0.4018,0.402,23142.0
+1702529640000,0.402,0.4032,0.4019,0.4032,69270.0
+1702529700000,0.4033,0.4035,0.4031,0.4034,34596.0
+1702529760000,0.4034,0.4042,0.4033,0.4041,62559.0
+1702529820000,0.4041,0.4041,0.4032,0.4036,17361.0
+1702529880000,0.4035,0.4035,0.4024,0.4024,37017.0
+1702529940000,0.4025,0.4028,0.4022,0.4025,23493.0
+1702530000000,0.4026,0.4031,0.4019,0.402,109436.0
+1702530060000,0.4019,0.4019,0.401,0.4011,85862.0
+1702530120000,0.4011,0.4025,0.4011,0.4023,81593.0
+1702530180000,0.4023,0.4026,0.4017,0.4018,30686.0
+1702530240000,0.4017,0.4021,0.4013,0.4013,46194.0
+1702530300000,0.4012,0.4012,0.4009,0.4011,27592.0
+1702530360000,0.4011,0.4022,0.4009,0.4022,55743.0
+1702530420000,0.4022,0.403,0.4021,0.403,55303.0
+1702530480000,0.403,0.403,0.4021,0.4022,26808.0
+1702530540000,0.4023,0.4028,0.4023,0.4027,27936.0
+1702530600000,0.4028,0.403,0.4027,0.403,17443.0
+1702530660000,0.4031,0.4039,0.4031,0.4036,30112.0
+1702530720000,0.4036,0.4036,0.403,0.4032,32809.0
+1702530780000,0.4031,0.4031,0.4028,0.4029,18791.0
+1702530840000,0.403,0.4047,0.403,0.4047,107168.0
+1702530900000,0.4046,0.4046,0.404,0.4045,58771.0
+1702530960000,0.4045,0.4058,0.4045,0.4057,74968.0
+1702531020000,0.4057,0.4064,0.4057,0.4061,99405.0
+1702531080000,0.4061,0.4061,0.4055,0.4056,38747.0
+1702531140000,0.4055,0.4055,0.405,0.4052,14209.0
+1702531200000,0.4051,0.4055,0.4048,0.4049,35629.0
+1702531260000,0.4049,0.405,0.4041,0.4046,48381.0
+1702531320000,0.4046,0.4048,0.4044,0.4044,26030.0
+1702531380000,0.4044,0.4047,0.4043,0.4045,33521.0
+1702531440000,0.4046,0.4047,0.404,0.4042,41482.0
+1702531500000,0.4043,0.4045,0.4042,0.4043,16508.0
+1702531560000,0.4041,0.4045,0.404,0.4042,25840.0
+1702531620000,0.4042,0.4042,0.404,0.4041,24217.0
+1702531680000,0.404,0.404,0.4035,0.4037,46065.0
+1702531740000,0.4037,0.4041,0.4037,0.4041,17618.0
+1702531800000,0.4041,0.4041,0.4037,0.404,17813.0
+1702531860000,0.404,0.405,0.404,0.4049,73122.0
+1702531920000,0.4049,0.4057,0.4049,0.4053,53647.0
+1702531980000,0.4054,0.4057,0.4051,0.4054,17261.0
+1702532040000,0.4053,0.406,0.4051,0.4056,43767.0
+1702532100000,0.4056,0.4061,0.4054,0.4059,45161.0
+1702532160000,0.4059,0.4059,0.4054,0.4054,19133.0
+1702532220000,0.4054,0.4058,0.4054,0.4058,27786.0
+1702532280000,0.4057,0.4057,0.4052,0.4057,17590.0
+1702532340000,0.4056,0.4057,0.4053,0.4055,6572.0
+1702532400000,0.4056,0.4062,0.4053,0.4062,41901.0
+1702532460000,0.4063,0.4066,0.4063,0.4063,30484.0
+1702532520000,0.4064,0.4064,0.4059,0.406,30714.0
+1702532580000,0.406,0.4061,0.4055,0.4057,54946.0
+1702532640000,0.4057,0.406,0.4055,0.4057,64316.0
+1702532700000,0.4056,0.4056,0.4043,0.4043,81417.0
+1702532760000,0.4044,0.4048,0.4044,0.4044,22466.0
+1702532820000,0.4044,0.4055,0.4044,0.4054,28963.0
+1702532880000,0.4052,0.4052,0.4048,0.4051,7317.0
+1702532940000,0.4052,0.4053,0.4052,0.4052,4997.0
+1702533000000,0.4051,0.4053,0.4048,0.4048,24690.0
+1702533060000,0.4049,0.405,0.4048,0.4048,5699.0
+1702533120000,0.4048,0.4056,0.4048,0.4056,19620.0
+1702533180000,0.4056,0.4057,0.4053,0.4056,25244.0
+1702533240000,0.4057,0.406,0.4056,0.4059,12646.0
+1702533300000,0.406,0.4061,0.4058,0.406,7910.0
+1702533360000,0.406,0.406,0.4051,0.4055,14599.0
+1702533420000,0.4055,0.4056,0.4053,0.4053,6734.0
+1702533480000,0.4053,0.406,0.4053,0.406,13541.0
+1702533540000,0.4059,0.4064,0.4058,0.4064,18660.0
+1702533600000,0.4064,0.4064,0.4055,0.4061,40241.0
+1702533660000,0.4061,0.4064,0.4053,0.406,47019.0
+1702533720000,0.406,0.4066,0.406,0.4065,22910.0
+1702533780000,0.4066,0.4072,0.4063,0.4068,81171.0
+1702533840000,0.4068,0.4069,0.4063,0.4066,20006.0
+1702533900000,0.4066,0.4069,0.4063,0.4065,46687.0
+1702533960000,0.4065,0.4065,0.4058,0.406,63182.0
+1702534020000,0.406,0.4099,0.406,0.4093,433914.0
+1702534080000,0.4093,0.41,0.408,0.4094,281400.0
+1702534140000,0.4095,0.4102,0.408,0.4082,122968.0
+1702534200000,0.4081,0.411,0.4081,0.41,108703.0
+1702534260000,0.4101,0.4101,0.4089,0.409,33883.0
+1702534320000,0.4091,0.4092,0.4086,0.4088,44746.0
+1702534380000,0.4089,0.4093,0.4088,0.4088,16339.0
+1702534440000,0.4088,0.4088,0.4074,0.4077,83120.0
+1702534500000,0.4078,0.408,0.4074,0.4077,29333.0
+1702534560000,0.4077,0.4084,0.4077,0.4078,49623.0
+1702534620000,0.4078,0.4081,0.4073,0.408,49288.0
+1702534680000,0.4081,0.4084,0.408,0.4083,19811.0
+1702534740000,0.4084,0.4084,0.4074,0.4075,24042.0
+1702534800000,0.4075,0.4076,0.4074,0.4075,9333.0
+1702534860000,0.4075,0.4084,0.4073,0.408,25955.0
+1702534920000,0.408,0.4089,0.408,0.4084,56421.0
+1702534980000,0.4084,0.409,0.4084,0.4086,35032.0
+1702535040000,0.4087,0.4092,0.4087,0.4091,17864.0
+1702535100000,0.409,0.4092,0.4083,0.4083,32192.0
+1702535160000,0.4083,0.4085,0.4074,0.4076,74560.0
+1702535220000,0.4075,0.4082,0.4074,0.408,33459.0
+1702535280000,0.408,0.4082,0.4078,0.4079,9796.0
+1702535340000,0.4078,0.4078,0.4076,0.4076,6393.0
+1702535400000,0.4076,0.4077,0.4068,0.4072,73011.0
+1702535460000,0.4071,0.4074,0.4069,0.4073,13643.0
+1702535520000,0.4072,0.4072,0.4064,0.4064,25643.0
+1702535580000,0.4064,0.4066,0.406,0.406,11346.0
+1702535640000,0.4059,0.4073,0.4058,0.4069,57746.0
+1702535700000,0.4068,0.407,0.4067,0.407,11526.0
+1702535760000,0.407,0.4071,0.4065,0.4066,17824.0
+1702535820000,0.4065,0.4065,0.4058,0.4058,16105.0
+1702535880000,0.4058,0.4069,0.4057,0.4067,59142.0
+1702535940000,0.4066,0.4067,0.406,0.4064,33524.0
+1702536000000,0.4064,0.4064,0.4059,0.406,37063.0
+1702536060000,0.406,0.4062,0.4057,0.4059,32185.0
+1702536120000,0.4059,0.4062,0.4055,0.406,35843.0
+1702536180000,0.4059,0.406,0.4055,0.4056,19758.0
+1702536240000,0.4056,0.406,0.4051,0.4058,64046.0
+1702536300000,0.4058,0.4063,0.4053,0.4054,55794.0
+1702536360000,0.4054,0.406,0.4053,0.4056,21967.0
+1702536420000,0.4056,0.4062,0.4052,0.406,40226.0
+1702536480000,0.4059,0.4059,0.4051,0.4054,34878.0
+1702536540000,0.4053,0.406,0.4053,0.4057,24512.0
+1702536600000,0.4057,0.4062,0.4057,0.4058,22502.0
+1702536660000,0.4059,0.4064,0.4059,0.4061,33675.0
+1702536720000,0.4061,0.4062,0.406,0.4062,6058.0
+1702536780000,0.4061,0.4063,0.4059,0.4061,23999.0
+1702536840000,0.4061,0.4061,0.4055,0.406,29504.0
+1702536900000,0.4059,0.4063,0.4056,0.4062,48698.0
+1702536960000,0.4061,0.4062,0.4058,0.4062,7949.0
+1702537020000,0.4061,0.4065,0.4061,0.4063,14694.0
+1702537080000,0.4063,0.4067,0.4063,0.4063,21688.0
+1702537140000,0.4063,0.4063,0.406,0.4062,10960.0
+1702537200000,0.4061,0.4064,0.4056,0.4064,41698.0
+1702537260000,0.4064,0.4065,0.406,0.406,23920.0
+1702537320000,0.406,0.4062,0.4051,0.4057,64760.0
+1702537380000,0.4057,0.4057,0.4045,0.4046,61175.0
+1702537440000,0.4045,0.4045,0.4038,0.404,43681.0
+1702537500000,0.4039,0.4045,0.4037,0.4038,67627.0
+1702537560000,0.404,0.404,0.4033,0.4036,24786.0
+1702537620000,0.4035,0.4035,0.4028,0.4033,32205.0
+1702537680000,0.4032,0.4032,0.4025,0.4028,70078.0
+1702537740000,0.4028,0.4028,0.402,0.4025,63184.0
+1702537800000,0.4024,0.4025,0.4019,0.4023,31194.0
+1702537860000,0.4024,0.403,0.4024,0.4027,31965.0
+1702537920000,0.4027,0.4027,0.402,0.4026,21199.0
+1702537980000,0.4027,0.403,0.4027,0.4028,26504.0
+1702538040000,0.4028,0.4029,0.4024,0.4026,20637.0
+1702538100000,0.4026,0.4026,0.402,0.402,24243.0
+1702538160000,0.4021,0.4025,0.402,0.4024,23652.0
+1702538220000,0.4024,0.4025,0.4021,0.4021,19567.0
+1702538280000,0.4021,0.4021,0.4008,0.4008,47511.0
+1702538340000,0.4007,0.4008,0.3997,0.4,178251.0
+1702538400000,0.3999,0.4005,0.3997,0.4005,113579.0
+1702538460000,0.4004,0.4009,0.3999,0.4009,51287.0
+1702538520000,0.401,0.4016,0.4009,0.4016,55290.0
+1702538580000,0.4015,0.4017,0.4012,0.4012,35795.0
+1702538640000,0.4012,0.4012,0.4008,0.4011,20746.0
+1702538700000,0.401,0.401,0.4003,0.4007,40305.0
+1702538760000,0.4007,0.4009,0.4006,0.4007,28616.0
+1702538820000,0.4007,0.401,0.4007,0.4009,12327.0
+1702538880000,0.4008,0.4008,0.4002,0.4002,28916.0
+1702538940000,0.4002,0.4003,0.4,0.4001,17368.0
+1702539000000,0.4001,0.4002,0.3997,0.3999,36984.0
+1702539060000,0.3999,0.4009,0.3998,0.4009,26117.0
+1702539120000,0.4009,0.4009,0.4004,0.4004,19217.0
+1702539180000,0.4004,0.4004,0.3996,0.3997,29109.0
+1702539240000,0.3997,0.3998,0.3996,0.3998,6387.0
+1702539300000,0.3998,0.4,0.3994,0.3994,55775.0
+1702539360000,0.3994,0.3996,0.3993,0.3993,18318.0
+1702539420000,0.3994,0.3995,0.399,0.3991,29490.0
+1702539480000,0.3991,0.3991,0.3988,0.399,18974.0
+1702539540000,0.3989,0.3989,0.3986,0.3987,18178.0
+1702539600000,0.3986,0.4,0.3983,0.3998,115575.0
+1702539660000,0.3997,0.3997,0.3993,0.3993,30897.0
+1702539720000,0.3994,0.3997,0.3992,0.3992,18950.0
+1702539780000,0.3992,0.3994,0.3992,0.3992,7480.0
+1702539840000,0.3992,0.3994,0.3991,0.3994,8495.0
+1702539900000,0.3995,0.3996,0.399,0.399,19996.0
+1702539960000,0.399,0.399,0.3981,0.3986,22253.0
+1702540020000,0.3987,0.3989,0.3987,0.3988,13009.0
+1702540080000,0.3989,0.3992,0.3989,0.3989,24930.0
+1702540140000,0.3988,0.3989,0.3983,0.3988,51801.0
+1702540200000,0.3988,0.3991,0.3988,0.3989,26837.0
+1702540260000,0.399,0.3996,0.399,0.3996,25719.0
+1702540320000,0.3997,0.3999,0.3996,0.3999,9601.0
+1702540380000,0.4,0.4007,0.3999,0.4007,130161.0
+1702540440000,0.4007,0.4007,0.4001,0.4002,29085.0
+1702540500000,0.4001,0.4008,0.3996,0.4006,87624.0
+1702540560000,0.4006,0.4007,0.4001,0.4001,34421.0
+1702540620000,0.4002,0.4016,0.4002,0.4012,145887.0
+1702540680000,0.4012,0.4013,0.4011,0.4012,6414.0
+1702540740000,0.4012,0.4015,0.4008,0.401,30017.0
+1702540800000,0.4008,0.401,0.4001,0.401,80921.0
+1702540860000,0.4009,0.402,0.4009,0.4018,69780.0
+1702540920000,0.4018,0.4018,0.4009,0.401,27228.0
+1702540980000,0.4009,0.4019,0.4008,0.4013,34700.0
+1702541040000,0.4014,0.4028,0.4014,0.4026,68622.0
+1702541100000,0.4027,0.4029,0.4022,0.4023,41321.0
+1702541160000,0.4023,0.4027,0.4022,0.4023,18299.0
+1702541220000,0.4022,0.4023,0.4012,0.4013,53684.0
+1702541280000,0.4012,0.4012,0.4007,0.4009,48480.0
+1702541340000,0.4009,0.4017,0.4009,0.4016,20190.0
+1702541400000,0.4016,0.4018,0.4014,0.4016,63819.0
+1702541460000,0.4015,0.4018,0.4012,0.4015,30852.0
+1702541520000,0.4015,0.4017,0.4013,0.4014,39812.0
+1702541580000,0.4014,0.4014,0.4009,0.4014,50520.0
+1702541640000,0.4013,0.4014,0.4013,0.4014,9004.0
+1702541700000,0.4014,0.4018,0.4013,0.4016,17830.0
+1702541760000,0.4016,0.4024,0.4014,0.4018,81065.0
+1702541820000,0.4018,0.4019,0.4016,0.4017,21967.0
+1702541880000,0.4017,0.4024,0.4015,0.4018,38474.0
+1702541940000,0.402,0.4021,0.4013,0.4018,50858.0
+1702542000000,0.4018,0.4022,0.4015,0.4016,16926.0
+1702542060000,0.4017,0.4019,0.4016,0.4018,11058.0
+1702542120000,0.4018,0.402,0.4013,0.4016,30622.0
+1702542180000,0.4015,0.4015,0.401,0.401,18414.0
+1702542240000,0.401,0.4021,0.4009,0.4021,62857.0
+1702542300000,0.402,0.4021,0.4017,0.4018,17891.0
+1702542360000,0.4018,0.4021,0.4016,0.4018,28238.0
+1702542420000,0.4018,0.4019,0.4011,0.4015,12218.0
+1702542480000,0.4014,0.4014,0.4011,0.4013,9395.0
+1702542540000,0.4012,0.4022,0.4012,0.4017,27325.0
+1702542600000,0.4017,0.4018,0.4009,0.4011,18866.0
+1702542660000,0.401,0.4011,0.4005,0.4005,21736.0
+1702542720000,0.4004,0.4004,0.4,0.4001,33220.0
+1702542780000,0.4002,0.4002,0.3999,0.4,12964.0
+1702542840000,0.3999,0.4001,0.3997,0.4,16219.0
+1702542900000,0.4001,0.4001,0.3998,0.3999,13860.0
+1702542960000,0.3999,0.4006,0.3999,0.4002,35944.0
+1702543020000,0.4002,0.4004,0.4002,0.4002,4944.0
+1702543080000,0.4002,0.4005,0.4,0.4005,42061.0
+1702543140000,0.4005,0.401,0.4004,0.4007,35883.0
+1702543200000,0.4007,0.4007,0.4001,0.4001,12881.0
+1702543260000,0.4001,0.4001,0.3996,0.3996,43251.0
+1702543320000,0.3996,0.4001,0.3995,0.3998,21329.0
+1702543380000,0.3997,0.3998,0.3992,0.3997,14602.0
+1702543440000,0.3997,0.3998,0.3994,0.3997,11067.0
+1702543500000,0.3997,0.4,0.3997,0.4,10024.0
+1702543560000,0.3999,0.3999,0.3991,0.3991,47433.0
+1702543620000,0.399,0.3991,0.3982,0.3988,48421.0
+1702543680000,0.3989,0.399,0.3988,0.399,14922.0
+1702543740000,0.399,0.3992,0.3982,0.3988,63296.0
+1702543800000,0.3987,0.3992,0.3987,0.3989,34573.0
+1702543860000,0.3988,0.3988,0.3979,0.3979,41520.0
+1702543920000,0.3978,0.3985,0.3977,0.3985,32571.0
+1702543980000,0.3984,0.3988,0.3982,0.3987,58752.0
+1702544040000,0.3986,0.3986,0.398,0.3983,29551.0
+1702544100000,0.3983,0.3989,0.3978,0.3982,72027.0
+1702544160000,0.3981,0.3985,0.398,0.3985,29249.0
+1702544220000,0.3985,0.3991,0.3985,0.3991,69504.0
+1702544280000,0.3991,0.3993,0.3989,0.399,53070.0
+1702544340000,0.399,0.399,0.3987,0.3988,9378.0
+1702544400000,0.3987,0.3987,0.3971,0.3978,172462.0
+1702544460000,0.3977,0.3987,0.3975,0.3983,70237.0
+1702544520000,0.3983,0.3986,0.3978,0.3985,18023.0
+1702544580000,0.3985,0.3985,0.398,0.398,28440.0
+1702544640000,0.398,0.3991,0.398,0.3989,60472.0
+1702544700000,0.3989,0.3989,0.3984,0.3985,52562.0
+1702544760000,0.3985,0.3993,0.3983,0.399,54093.0
+1702544820000,0.399,0.3994,0.3989,0.3992,52944.0
+1702544880000,0.3992,0.3995,0.3992,0.3992,20530.0
+1702544940000,0.3991,0.3991,0.3982,0.3983,66770.0
+1702545000000,0.3982,0.3985,0.3964,0.3969,197989.0
+1702545060000,0.3969,0.3983,0.3969,0.3976,91430.0
+1702545120000,0.3977,0.3982,0.3976,0.3982,54104.0
+1702545180000,0.3981,0.3981,0.3974,0.3974,25643.0
+1702545240000,0.3974,0.3974,0.3967,0.3971,37338.0
+1702545300000,0.3971,0.3973,0.3966,0.3969,70364.0
+1702545360000,0.397,0.3971,0.3968,0.397,4689.0
+1702545420000,0.397,0.397,0.3966,0.397,19723.0
+1702545480000,0.397,0.397,0.3967,0.3968,9822.0
+1702545540000,0.3968,0.3971,0.3967,0.3971,12688.0
+1702545600000,0.397,0.397,0.3967,0.3969,14783.0
+1702545660000,0.3969,0.3971,0.3967,0.3967,24608.0
+1702545720000,0.3967,0.3968,0.3967,0.3968,6399.0
+1702545780000,0.3968,0.3978,0.3967,0.3976,85512.0
+1702545840000,0.3976,0.3978,0.3961,0.3969,261745.0
+1702545900000,0.3969,0.3972,0.3967,0.3971,10830.0
+1702545960000,0.3971,0.3977,0.3971,0.3977,23230.0
+1702546020000,0.3976,0.3986,0.3976,0.3985,38488.0
+1702546080000,0.3985,0.3986,0.3981,0.3982,23398.0
+1702546140000,0.3982,0.3983,0.398,0.398,11129.0
+1702546200000,0.398,0.3982,0.3971,0.3971,32736.0
+1702546260000,0.3973,0.3975,0.3972,0.3975,23218.0
+1702546320000,0.3974,0.3976,0.3971,0.3974,21720.0
+1702546380000,0.3974,0.3974,0.397,0.3971,8600.0
+1702546440000,0.3971,0.3972,0.397,0.3971,12322.0
+1702546500000,0.3972,0.3982,0.3971,0.3978,60110.0
+1702546560000,0.3979,0.3984,0.3978,0.3984,13027.0
+1702546620000,0.3984,0.3988,0.3983,0.3988,24389.0
+1702546680000,0.3988,0.3991,0.3986,0.3989,35290.0
+1702546740000,0.3989,0.3991,0.3988,0.399,5379.0
+1702546800000,0.3989,0.3992,0.3986,0.3986,49068.0
+1702546860000,0.3985,0.3999,0.3985,0.3997,75143.0
+1702546920000,0.3997,0.3997,0.3992,0.3994,10982.0
+1702546980000,0.3993,0.3997,0.3989,0.3996,24156.0
+1702547040000,0.3996,0.3998,0.3995,0.3996,11185.0
+1702547100000,0.3995,0.3996,0.3992,0.3993,8734.0
+1702547160000,0.3993,0.3994,0.3987,0.3987,43425.0
+1702547220000,0.3987,0.3987,0.3983,0.3985,23428.0
+1702547280000,0.3986,0.3988,0.3983,0.3986,19276.0
+1702547340000,0.3986,0.399,0.3983,0.3986,23032.0
+1702547400000,0.3986,0.3987,0.3978,0.3979,61723.0
+1702547460000,0.3979,0.3984,0.3976,0.3981,30004.0
+1702547520000,0.3982,0.3984,0.398,0.3983,11757.0
+1702547580000,0.3982,0.3986,0.3982,0.3986,17409.0
+1702547640000,0.3986,0.3989,0.3986,0.3989,10588.0
+1702547700000,0.3989,0.399,0.3983,0.3984,16005.0
+1702547760000,0.3983,0.3997,0.3981,0.3995,121366.0
+1702547820000,0.3995,0.3998,0.3995,0.3997,13904.0
+1702547880000,0.3996,0.3996,0.3993,0.3995,17231.0
+1702547940000,0.3994,0.3999,0.3992,0.3994,38530.0
+1702548000000,0.3994,0.3994,0.3987,0.3987,21913.0
+1702548060000,0.3987,0.3988,0.3985,0.3987,25020.0
+1702548120000,0.3988,0.3989,0.3983,0.3984,35659.0
+1702548180000,0.3984,0.3984,0.3978,0.3979,42812.0
+1702548240000,0.3979,0.3979,0.3973,0.3974,83522.0
+1702548300000,0.3973,0.3978,0.3973,0.3973,59428.0
+1702548360000,0.3974,0.3977,0.3971,0.3971,64277.0
+1702548420000,0.397,0.3971,0.3963,0.3964,30175.0
+1702548480000,0.3963,0.3965,0.3956,0.3963,169348.0
+1702548540000,0.3964,0.3972,0.3964,0.3965,59251.0
+1702548600000,0.3965,0.3965,0.3958,0.3958,20002.0
+1702548660000,0.3958,0.3963,0.3955,0.396,54582.0
+1702548720000,0.396,0.3961,0.3958,0.396,8437.0
+1702548780000,0.396,0.3964,0.396,0.3963,41682.0
+1702548840000,0.3963,0.3964,0.396,0.3963,28092.0
+1702548900000,0.3964,0.3969,0.3963,0.3963,33136.0
+1702548960000,0.3964,0.397,0.3963,0.3969,14909.0
+1702549020000,0.3969,0.3972,0.3969,0.3971,18179.0
+1702549080000,0.3971,0.3971,0.3966,0.3966,16853.0
+1702549140000,0.3966,0.3969,0.3966,0.3969,9500.0
+1702549200000,0.3968,0.3971,0.3968,0.397,24235.0
+1702549260000,0.397,0.3972,0.3964,0.3964,18642.0
+1702549320000,0.3964,0.3975,0.3963,0.3974,86947.0
+1702549380000,0.3973,0.3974,0.3971,0.3973,5726.0
+1702549440000,0.3973,0.3974,0.3969,0.397,11953.0
+1702549500000,0.3971,0.3974,0.3969,0.3974,22904.0
+1702549560000,0.3974,0.3974,0.3966,0.3972,101222.0
+1702549620000,0.3972,0.3972,0.3968,0.3968,37966.0
+1702549680000,0.3968,0.3969,0.3966,0.3968,14814.0
+1702549740000,0.3968,0.3971,0.3966,0.3969,10355.0
+1702549800000,0.3969,0.397,0.3966,0.3969,20354.0
+1702549860000,0.3968,0.3972,0.3967,0.397,9823.0
+1702549920000,0.3969,0.3976,0.3969,0.3972,23654.0
+1702549980000,0.3971,0.3973,0.3963,0.3963,44767.0
+1702550040000,0.3962,0.3967,0.3962,0.3967,22433.0
+1702550100000,0.3966,0.3971,0.3965,0.3971,25855.0
+1702550160000,0.3971,0.398,0.3971,0.3979,47584.0
+1702550220000,0.3979,0.3983,0.3978,0.3983,23567.0
+1702550280000,0.3983,0.3987,0.3983,0.3987,28132.0
+1702550340000,0.3986,0.3988,0.3982,0.3983,52249.0
+1702550400000,0.3984,0.3989,0.3984,0.3986,34928.0
+1702550460000,0.3985,0.3988,0.3983,0.3986,45989.0
+1702550520000,0.3986,0.3986,0.3983,0.3985,13965.0
+1702550580000,0.3984,0.3986,0.3983,0.3985,9492.0
+1702550640000,0.3985,0.3985,0.3981,0.3982,5900.0
+1702550700000,0.3982,0.3987,0.3982,0.3985,31178.0
+1702550760000,0.3985,0.3987,0.3984,0.3984,18452.0
+1702550820000,0.3984,0.3985,0.3982,0.3983,11479.0
+1702550880000,0.3983,0.3986,0.3983,0.3984,28212.0
+1702550940000,0.3984,0.3988,0.3983,0.3986,39828.0
+1702551000000,0.3986,0.3992,0.3986,0.3991,44798.0
+1702551060000,0.399,0.3995,0.3989,0.3995,34846.0
+1702551120000,0.3996,0.4001,0.3995,0.4001,61326.0
+1702551180000,0.4,0.4007,0.3998,0.4006,85729.0
+1702551240000,0.4006,0.4014,0.4006,0.4011,106735.0
+1702551300000,0.4011,0.4012,0.4004,0.4006,75104.0
+1702551360000,0.4006,0.4008,0.4002,0.4002,9650.0
+1702551420000,0.4002,0.4009,0.4001,0.4009,43696.0
+1702551480000,0.4009,0.4017,0.4006,0.4016,99123.0
+1702551540000,0.4017,0.4021,0.4014,0.402,57301.0
+1702551600000,0.402,0.402,0.4011,0.4013,111050.0
+1702551660000,0.4013,0.4016,0.4011,0.4012,20685.0
+1702551720000,0.4013,0.4014,0.4005,0.4006,29509.0
+1702551780000,0.4006,0.4007,0.4004,0.4006,21491.0
+1702551840000,0.4007,0.4007,0.4,0.4,42686.0
+1702551900000,0.4001,0.4007,0.3991,0.3999,181890.0
+1702551960000,0.4,0.4,0.3991,0.3995,110829.0
+1702552020000,0.3996,0.4001,0.3994,0.3998,19612.0
+1702552080000,0.3997,0.3998,0.3985,0.3986,60976.0
+1702552140000,0.3987,0.3988,0.3974,0.3978,110232.0
+1702552200000,0.3979,0.3982,0.3974,0.3979,35050.0
+1702552260000,0.3977,0.3977,0.3968,0.3971,62479.0
+1702552320000,0.3972,0.3984,0.3972,0.3983,65872.0
+1702552380000,0.3982,0.3991,0.3982,0.3988,30555.0
+1702552440000,0.399,0.3993,0.3989,0.3989,20267.0
+1702552500000,0.3989,0.3993,0.3987,0.399,44544.0
+1702552560000,0.399,0.399,0.3984,0.3986,39212.0
+1702552620000,0.3985,0.3987,0.3984,0.3985,15647.0
+1702552680000,0.3985,0.3986,0.3983,0.3983,13952.0
+1702552740000,0.3983,0.3987,0.3977,0.398,96782.0
+1702552800000,0.3981,0.3983,0.3975,0.3976,29812.0
+1702552860000,0.3978,0.3978,0.3972,0.3972,21200.0
+1702552920000,0.3972,0.3974,0.397,0.3972,58472.0
+1702552980000,0.3971,0.3974,0.3968,0.3974,35042.0
+1702553040000,0.3974,0.3974,0.3965,0.3974,102486.0
+1702553100000,0.3972,0.3974,0.3969,0.3973,15339.0
+1702553160000,0.3973,0.3973,0.3969,0.3971,13731.0
+1702553220000,0.3971,0.3972,0.3967,0.397,22502.0
+1702553280000,0.3969,0.3974,0.3967,0.3972,17467.0
+1702553340000,0.3971,0.3973,0.3967,0.397,25208.0
+1702553400000,0.397,0.3971,0.3965,0.3967,23728.0
+1702553460000,0.3967,0.397,0.3966,0.3969,36396.0
+1702553520000,0.397,0.3974,0.3969,0.3972,19482.0
+1702553580000,0.3973,0.3973,0.397,0.397,5762.0
+1702553640000,0.3969,0.3976,0.3969,0.3976,30402.0
+1702553700000,0.3976,0.3986,0.3975,0.3985,83009.0
+1702553760000,0.3984,0.3994,0.3979,0.3991,138850.0
+1702553820000,0.3991,0.3992,0.3986,0.3992,35724.0
+1702553880000,0.399,0.3996,0.3989,0.3996,24366.0
+1702553940000,0.3994,0.3996,0.399,0.3993,21867.0
+1702554000000,0.3993,0.3996,0.3981,0.3986,34701.0
+1702554060000,0.3985,0.3987,0.3984,0.3985,14389.0
+1702554120000,0.3985,0.399,0.3983,0.3988,11691.0
+1702554180000,0.3989,0.3994,0.3988,0.3991,26840.0
+1702554240000,0.399,0.3992,0.3986,0.3988,24927.0
+1702554300000,0.3987,0.4,0.3984,0.4,109370.0
+1702554360000,0.3999,0.402,0.3999,0.4017,221072.0
+1702554420000,0.4017,0.4022,0.401,0.4019,170134.0
+1702554480000,0.4019,0.4024,0.4019,0.4022,121284.0
+1702554540000,0.4021,0.4036,0.402,0.4034,252170.0
+1702554600000,0.4033,0.4039,0.4029,0.4033,244009.0
+1702554660000,0.4032,0.4038,0.4021,0.4031,145756.0
+1702554720000,0.4031,0.4042,0.403,0.4035,77458.0
+1702554780000,0.4035,0.4039,0.4032,0.4037,73061.0
+1702554840000,0.4037,0.4042,0.4032,0.4036,75009.0
+1702554900000,0.4036,0.404,0.4033,0.4038,96082.0
+1702554960000,0.4039,0.4041,0.4034,0.4038,64751.0
+1702555020000,0.4037,0.4037,0.4022,0.4028,117790.0
+1702555080000,0.4028,0.4037,0.4028,0.4034,49468.0
+1702555140000,0.4035,0.4057,0.4034,0.4054,189772.0
+1702555200000,0.4054,0.406,0.4041,0.4047,228181.0
+1702555260000,0.4048,0.4049,0.4039,0.4043,48469.0
+1702555320000,0.4042,0.4043,0.4026,0.403,155059.0
+1702555380000,0.403,0.4038,0.403,0.403,36586.0
+1702555440000,0.4031,0.4037,0.403,0.403,28408.0
+1702555500000,0.403,0.4032,0.4021,0.4024,186782.0
+1702555560000,0.4024,0.4037,0.4021,0.4028,166280.0
+1702555620000,0.4029,0.4029,0.4018,0.402,146020.0
+1702555680000,0.4021,0.4024,0.4013,0.4019,63562.0
+1702555740000,0.4019,0.4021,0.4013,0.4018,85991.0
+1702555800000,0.4019,0.402,0.4013,0.4013,42504.0
+1702555860000,0.4014,0.4016,0.401,0.401,72726.0
+1702555920000,0.401,0.4018,0.4008,0.4016,45611.0
+1702555980000,0.4016,0.4023,0.4016,0.4022,42229.0
+1702556040000,0.4022,0.4023,0.4009,0.4014,91307.0
+1702556100000,0.4013,0.4013,0.3998,0.3999,167581.0
+1702556160000,0.4,0.4002,0.3998,0.4002,27892.0
+1702556220000,0.4002,0.4014,0.3999,0.4011,76320.0
+1702556280000,0.4011,0.4016,0.4006,0.4012,74330.0
+1702556340000,0.4012,0.4012,0.4007,0.4007,18693.0
+1702556400000,0.4007,0.4007,0.3996,0.3996,55110.0
+1702556460000,0.3996,0.4001,0.3996,0.3999,23324.0
+1702556520000,0.3999,0.4002,0.3996,0.4001,45450.0
+1702556580000,0.4001,0.4002,0.3999,0.4,12357.0
+1702556640000,0.4001,0.4006,0.4001,0.4003,36097.0
+1702556700000,0.4003,0.4006,0.3996,0.3996,45541.0
+1702556760000,0.3996,0.3998,0.3992,0.3993,69078.0
+1702556820000,0.3993,0.3994,0.3991,0.3991,70128.0
+1702556880000,0.3991,0.3992,0.3989,0.3991,40588.0
+1702556940000,0.399,0.3994,0.3989,0.3994,23277.0
+1702557000000,0.3994,0.3995,0.3989,0.3993,40608.0
+1702557060000,0.3994,0.3997,0.3992,0.3995,25118.0
+1702557120000,0.3996,0.3999,0.3995,0.3998,35573.0
+1702557180000,0.3999,0.4001,0.3996,0.3999,37830.0
+1702557240000,0.3999,0.4001,0.3998,0.3998,10799.0
+1702557300000,0.3998,0.4009,0.3998,0.4004,63594.0
+1702557360000,0.4003,0.4004,0.4002,0.4004,8841.0
+1702557420000,0.4003,0.4003,0.4,0.4002,16056.0
+1702557480000,0.4001,0.4001,0.3997,0.3998,10227.0
+1702557540000,0.3997,0.3997,0.3995,0.3995,34757.0
+1702557600000,0.3996,0.3998,0.3995,0.3998,10271.0
+1702557660000,0.3998,0.3998,0.3989,0.3989,58410.0
+1702557720000,0.399,0.3995,0.399,0.3993,21559.0
+1702557780000,0.3992,0.3995,0.3988,0.3993,29028.0
+1702557840000,0.3991,0.3991,0.3986,0.3989,35327.0
+1702557900000,0.3988,0.3989,0.3985,0.3986,102560.0
+1702557960000,0.3985,0.3989,0.3983,0.3986,55207.0
+1702558020000,0.3986,0.3993,0.3984,0.3993,72029.0
+1702558080000,0.3994,0.4001,0.3993,0.3998,86401.0
+1702558140000,0.3997,0.3998,0.3989,0.3993,49530.0
+1702558200000,0.3994,0.3994,0.3986,0.3987,126875.0
+1702558260000,0.3987,0.3987,0.398,0.398,81439.0
+1702558320000,0.398,0.3982,0.398,0.3981,18806.0
+1702558380000,0.3981,0.3983,0.3975,0.3977,85005.0
+1702558440000,0.3977,0.3978,0.3974,0.3977,61980.0
+1702558500000,0.3978,0.3984,0.3976,0.3976,59734.0
+1702558560000,0.3975,0.3975,0.3968,0.3971,68317.0
+1702558620000,0.3971,0.3972,0.3968,0.3972,63214.0
+1702558680000,0.3972,0.3974,0.3969,0.397,24994.0
+1702558740000,0.397,0.3976,0.397,0.3973,31920.0
+1702558800000,0.3973,0.3975,0.3968,0.3971,33553.0
+1702558860000,0.3971,0.3973,0.3968,0.3973,23262.0
+1702558920000,0.3973,0.3976,0.397,0.3971,26980.0
+1702558980000,0.3971,0.3976,0.3969,0.3971,41132.0
+1702559040000,0.3971,0.3974,0.3968,0.3968,105990.0
+1702559100000,0.3968,0.3969,0.3945,0.3945,253127.0
+1702559160000,0.3945,0.3948,0.3943,0.3945,112835.0
+1702559220000,0.3945,0.3948,0.3934,0.3935,229091.0
+1702559280000,0.3935,0.3941,0.3931,0.3933,70804.0
+1702559340000,0.3932,0.3935,0.3919,0.3921,345664.0
+1702559400000,0.392,0.3933,0.3909,0.3931,223243.0
+1702559460000,0.3931,0.3932,0.3922,0.3927,82919.0
+1702559520000,0.3928,0.3931,0.3924,0.3926,102856.0
+1702559580000,0.3927,0.395,0.3927,0.3945,214952.0
+1702559640000,0.3944,0.3944,0.3914,0.3914,148076.0
+1702559700000,0.3913,0.3941,0.3911,0.3939,171368.0
+1702559760000,0.3938,0.3939,0.3933,0.3939,27526.0
+1702559820000,0.394,0.3945,0.3937,0.3945,36529.0
+1702559880000,0.3944,0.3944,0.3931,0.394,49830.0
+1702559940000,0.3939,0.395,0.393,0.3937,240327.0
+1702560000000,0.3936,0.3939,0.3933,0.3938,57788.0
+1702560060000,0.3938,0.3939,0.3933,0.3933,15900.0
+1702560120000,0.3933,0.3934,0.3928,0.3929,26470.0
+1702560180000,0.3928,0.3929,0.3916,0.3923,74148.0
+1702560240000,0.3923,0.3931,0.3923,0.3928,39232.0
+1702560300000,0.3927,0.3932,0.3921,0.3928,56866.0
+1702560360000,0.3927,0.3928,0.392,0.3928,28743.0
+1702560420000,0.3927,0.393,0.3922,0.3922,31227.0
+1702560480000,0.3921,0.3922,0.3904,0.391,140057.0
+1702560540000,0.391,0.3917,0.3864,0.3891,561135.0
+1702560600000,0.389,0.3902,0.3737,0.3874,900753.0
+1702560660000,0.3867,0.3874,0.384,0.3846,378924.0
+1702560720000,0.3845,0.3874,0.3805,0.3869,580090.0
+1702560780000,0.3865,0.3897,0.3862,0.3884,304381.0
+1702560840000,0.388,0.3882,0.3864,0.3865,165375.0
+1702560900000,0.3867,0.3898,0.3867,0.3896,264430.0
+1702560960000,0.3896,0.3914,0.3896,0.3913,233439.0
+1702561020000,0.3912,0.3935,0.3912,0.3927,360717.0
+1702561080000,0.3928,0.3928,0.3918,0.392,99058.0
+1702561140000,0.3919,0.3931,0.3914,0.3929,87330.0
+1702561200000,0.3931,0.3932,0.3917,0.3922,109403.0
+1702561260000,0.3922,0.3967,0.3917,0.3959,373911.0
+1702561320000,0.396,0.3961,0.3944,0.3949,140473.0
+1702561380000,0.3949,0.3951,0.3944,0.3945,32518.0
+1702561440000,0.3946,0.3958,0.3943,0.3958,74060.0
+1702561500000,0.3958,0.3971,0.3947,0.395,117036.0
+1702561560000,0.395,0.3954,0.3944,0.3947,100949.0
+1702561620000,0.3946,0.3948,0.3941,0.3947,30386.0
+1702561680000,0.3945,0.3952,0.3933,0.394,90286.0
+1702561740000,0.3942,0.3946,0.3935,0.3936,43246.0
+1702561800000,0.3938,0.3946,0.393,0.3932,98198.0
+1702561860000,0.3932,0.395,0.3928,0.3948,70112.0
+1702561920000,0.3949,0.3956,0.3945,0.395,42306.0
+1702561980000,0.395,0.3968,0.395,0.3966,52436.0
+1702562040000,0.3965,0.3967,0.3958,0.3958,24621.0
+1702562100000,0.3959,0.3967,0.3953,0.3963,36682.0
+1702562160000,0.3962,0.3968,0.3962,0.3966,28905.0
+1702562220000,0.3965,0.3968,0.396,0.3963,25447.0
+1702562280000,0.3962,0.3965,0.3958,0.3962,26353.0
+1702562340000,0.3962,0.3966,0.3962,0.3965,17977.0
+1702562400000,0.3964,0.3965,0.3948,0.3952,65055.0
+1702562460000,0.3951,0.3951,0.3931,0.3937,121545.0
+1702562520000,0.3936,0.3943,0.3932,0.3936,47753.0
+1702562580000,0.3936,0.394,0.3928,0.3932,53732.0
+1702562640000,0.3932,0.3937,0.3926,0.3929,96435.0
+1702562700000,0.393,0.3944,0.3927,0.3942,75307.0
+1702562760000,0.3942,0.3943,0.3931,0.3933,60064.0
+1702562820000,0.3933,0.394,0.3933,0.3937,31546.0
+1702562880000,0.3935,0.3942,0.3925,0.3937,87773.0
+1702562940000,0.3937,0.3939,0.3923,0.3926,55067.0
+1702563000000,0.3926,0.3929,0.3923,0.3926,17318.0
+1702563060000,0.3927,0.394,0.3923,0.3932,76428.0
+1702563120000,0.3932,0.3932,0.3923,0.3924,37969.0
+1702563180000,0.3924,0.3927,0.3912,0.3913,57279.0
+1702563240000,0.3913,0.3919,0.3912,0.3919,33334.0
+1702563300000,0.3917,0.392,0.3904,0.3917,80961.0
+1702563360000,0.3916,0.3937,0.3915,0.3929,94844.0
+1702563420000,0.3928,0.3946,0.3918,0.3944,155639.0
+1702563480000,0.3944,0.3946,0.3939,0.3944,29618.0
+1702563540000,0.3942,0.3947,0.394,0.3941,42193.0
+1702563600000,0.394,0.3949,0.3936,0.3948,57421.0
+1702563660000,0.3949,0.3962,0.3947,0.396,68467.0
+1702563720000,0.396,0.3962,0.3951,0.3953,53915.0
+1702563780000,0.3953,0.3954,0.3944,0.3949,38222.0
+1702563840000,0.3948,0.395,0.3944,0.3946,53095.0
+1702563900000,0.3947,0.3951,0.3944,0.3948,26755.0
+1702563960000,0.3947,0.3954,0.3943,0.3949,56064.0
+1702564020000,0.3949,0.3962,0.3949,0.3958,25990.0
+1702564080000,0.3958,0.3962,0.3953,0.3958,50160.0
+1702564140000,0.3957,0.3957,0.3947,0.3949,49375.0
+1702564200000,0.3949,0.3959,0.3949,0.3954,56986.0
+1702564260000,0.3954,0.396,0.3952,0.396,27287.0
+1702564320000,0.3961,0.3965,0.3951,0.3953,57239.0
+1702564380000,0.3953,0.3963,0.3949,0.3958,118503.0
+1702564440000,0.3956,0.3964,0.3954,0.3961,33630.0
+1702564500000,0.396,0.396,0.3947,0.3949,88444.0
+1702564560000,0.3949,0.3954,0.3948,0.3949,62456.0
+1702564620000,0.3951,0.3952,0.3942,0.3944,55368.0
+1702564680000,0.3944,0.3947,0.3938,0.3941,37746.0
+1702564740000,0.3941,0.3942,0.3935,0.3942,13740.0
+1702564800000,0.394,0.3948,0.3938,0.3939,26565.0
+1702564860000,0.3938,0.3944,0.3932,0.3941,39086.0
+1702564920000,0.3941,0.3941,0.3934,0.3935,14417.0
+1702564980000,0.3936,0.3937,0.3935,0.3936,9051.0
+1702565040000,0.3934,0.3936,0.3932,0.3933,10211.0
+1702565100000,0.3933,0.394,0.393,0.3939,36994.0
+1702565160000,0.394,0.3945,0.3939,0.394,19969.0
+1702565220000,0.394,0.3945,0.3934,0.3936,39743.0
+1702565280000,0.3935,0.394,0.3934,0.3938,12306.0
+1702565340000,0.3938,0.3942,0.3931,0.3932,21523.0
+1702565400000,0.3932,0.394,0.3931,0.394,30923.0
+1702565460000,0.3938,0.3943,0.3935,0.3935,58021.0
+1702565520000,0.3936,0.3946,0.3936,0.3946,38305.0
+1702565580000,0.3946,0.3954,0.3946,0.3954,42721.0
+1702565640000,0.3954,0.3963,0.3952,0.396,85578.0
+1702565700000,0.396,0.396,0.3952,0.3956,60788.0
+1702565760000,0.3956,0.3957,0.3953,0.3956,14313.0
+1702565820000,0.3955,0.3961,0.3955,0.396,24907.0
+1702565880000,0.3959,0.3959,0.3954,0.3958,14337.0
+1702565940000,0.3957,0.3961,0.3957,0.396,21089.0
+1702566000000,0.3959,0.3963,0.3958,0.3962,8228.0
+1702566060000,0.3962,0.3967,0.3958,0.3964,89109.0
+1702566120000,0.3964,0.3971,0.3964,0.3969,43568.0
+1702566180000,0.397,0.3977,0.3969,0.3976,82629.0
+1702566240000,0.3976,0.3979,0.3973,0.3974,87035.0
+1702566300000,0.3974,0.3981,0.397,0.3975,56209.0
+1702566360000,0.3975,0.3977,0.3969,0.3974,71729.0
+1702566420000,0.3974,0.398,0.397,0.3977,69043.0
+1702566480000,0.3976,0.3978,0.397,0.3972,47623.0
+1702566540000,0.3972,0.3974,0.397,0.3973,15492.0
+1702566600000,0.3973,0.3977,0.3963,0.3965,167063.0
+1702566660000,0.3965,0.3965,0.3955,0.3957,69784.0
+1702566720000,0.3957,0.3961,0.3957,0.3959,24840.0
+1702566780000,0.3958,0.3962,0.3956,0.3959,24305.0
+1702566840000,0.396,0.3966,0.3959,0.3962,33466.0
+1702566900000,0.3962,0.3972,0.3957,0.3972,46362.0
+1702566960000,0.3972,0.3973,0.3962,0.3962,36028.0
+1702567020000,0.3963,0.3965,0.395,0.396,96387.0
+1702567080000,0.3959,0.3968,0.3959,0.3966,41680.0
+1702567140000,0.3967,0.397,0.3965,0.3966,13984.0
+1702567200000,0.3967,0.3982,0.3966,0.3982,123249.0
+1702567260000,0.3983,0.4001,0.3982,0.4,126741.0
+1702567320000,0.3999,0.4006,0.3996,0.4004,108374.0
+1702567380000,0.4004,0.4008,0.4,0.4008,51117.0
+1702567440000,0.4008,0.4031,0.4005,0.4029,160587.0
+1702567500000,0.4028,0.4033,0.4023,0.4028,106651.0
+1702567560000,0.4027,0.4045,0.4024,0.4039,300849.0
+1702567620000,0.4039,0.404,0.4016,0.4017,180632.0
+1702567680000,0.4018,0.4019,0.3997,0.4012,326983.0
+1702567740000,0.4011,0.4017,0.4005,0.4017,60223.0
+1702567800000,0.4017,0.4033,0.4016,0.403,106107.0
+1702567860000,0.403,0.4046,0.403,0.4045,75608.0
+1702567920000,0.4045,0.4046,0.4026,0.4031,94192.0
+1702567980000,0.403,0.4033,0.4028,0.403,30725.0
+1702568040000,0.403,0.403,0.402,0.4021,43423.0
+1702568100000,0.402,0.4039,0.402,0.4028,73589.0
+1702568160000,0.403,0.4035,0.4027,0.4028,24698.0
+1702568220000,0.4028,0.4049,0.4028,0.4049,127516.0
+1702568280000,0.4048,0.4074,0.4042,0.4061,407886.0
+1702568340000,0.4061,0.4061,0.4036,0.4037,107887.0
+1702568400000,0.4037,0.4047,0.4033,0.4033,87383.0
+1702568460000,0.4033,0.4034,0.4022,0.4027,89174.0
+1702568520000,0.4027,0.4038,0.4014,0.4022,189786.0
+1702568580000,0.4021,0.4046,0.4019,0.4041,163867.0
+1702568640000,0.404,0.4043,0.4029,0.4041,130104.0
+1702568700000,0.4041,0.4054,0.4037,0.4046,51983.0
+1702568760000,0.4045,0.4046,0.4029,0.4029,102074.0
+1702568820000,0.4028,0.4034,0.4026,0.4028,37406.0
+1702568880000,0.4027,0.4035,0.4023,0.4032,43530.0
+1702568940000,0.403,0.4041,0.4028,0.404,27384.0
+1702569000000,0.4041,0.4044,0.4038,0.4038,50513.0
+1702569060000,0.4039,0.4041,0.403,0.4032,41014.0
+1702569120000,0.4033,0.4037,0.4033,0.4034,11087.0
+1702569180000,0.4033,0.404,0.403,0.404,20125.0
+1702569240000,0.4041,0.4043,0.4037,0.4039,18111.0
+1702569300000,0.404,0.4042,0.4033,0.4033,49424.0
+1702569360000,0.4034,0.4049,0.4029,0.4044,121783.0
+1702569420000,0.4045,0.4046,0.4037,0.4041,70336.0
+1702569480000,0.404,0.4045,0.404,0.4043,17655.0
+1702569540000,0.4042,0.4043,0.4041,0.4042,13172.0
+1702569600000,0.4041,0.4051,0.4041,0.4048,54559.0
+1702569660000,0.4047,0.4067,0.4047,0.4066,130362.0
+1702569720000,0.4066,0.4068,0.4054,0.4057,72697.0
+1702569780000,0.4057,0.4059,0.4046,0.4055,58925.0
+1702569840000,0.4055,0.4055,0.4044,0.4046,23622.0
+1702569900000,0.4046,0.405,0.4045,0.405,36007.0
+1702569960000,0.4049,0.4056,0.4046,0.4056,51046.0
+1702570020000,0.4055,0.4058,0.4052,0.4057,36353.0
+1702570080000,0.4057,0.4057,0.405,0.4055,47927.0
+1702570140000,0.4056,0.4058,0.4054,0.4054,12882.0
+1702570200000,0.4055,0.4068,0.4054,0.4068,23685.0
+1702570260000,0.4068,0.4079,0.4066,0.4078,81819.0
+1702570320000,0.4077,0.408,0.407,0.4073,65617.0
+1702570380000,0.4073,0.4073,0.4056,0.4057,83771.0
+1702570440000,0.4057,0.4059,0.4041,0.4044,60182.0
+1702570500000,0.4043,0.4049,0.4042,0.4046,50283.0
+1702570560000,0.4046,0.4056,0.4041,0.4047,67148.0
+1702570620000,0.4047,0.4056,0.404,0.4041,39282.0
+1702570680000,0.4042,0.4047,0.4038,0.4046,44682.0
+1702570740000,0.4045,0.4055,0.4044,0.4055,40213.0
+1702570800000,0.4056,0.4068,0.4056,0.4064,37843.0
+1702570860000,0.4065,0.4072,0.406,0.4064,58564.0
+1702570920000,0.4064,0.4064,0.4053,0.4057,23912.0
+1702570980000,0.4057,0.4062,0.4044,0.4052,97855.0
+1702571040000,0.4053,0.4062,0.4053,0.4062,32118.0
+1702571100000,0.4061,0.4065,0.4053,0.4059,90497.0
+1702571160000,0.4058,0.406,0.405,0.4051,52940.0
+1702571220000,0.4051,0.4054,0.4046,0.4048,54228.0
+1702571280000,0.4048,0.405,0.4046,0.4047,15363.0
+1702571340000,0.4048,0.405,0.4044,0.4048,14737.0
+1702571400000,0.4047,0.4048,0.4041,0.4044,35897.0
+1702571460000,0.4044,0.4048,0.404,0.4048,45074.0
+1702571520000,0.4048,0.4048,0.4042,0.4048,28649.0
+1702571580000,0.4048,0.4061,0.4048,0.4048,51128.0
+1702571640000,0.4047,0.4059,0.4045,0.4056,19837.0
+1702571700000,0.4056,0.4064,0.4054,0.406,21770.0
+1702571760000,0.406,0.406,0.4054,0.4058,22234.0
+1702571820000,0.4058,0.406,0.4052,0.4057,28681.0
+1702571880000,0.4057,0.4067,0.4057,0.4062,33137.0
+1702571940000,0.4064,0.4064,0.4059,0.4061,22913.0
+1702572000000,0.406,0.4065,0.4058,0.406,25399.0
+1702572060000,0.406,0.406,0.4051,0.4051,24348.0
+1702572120000,0.4052,0.4059,0.4051,0.4058,27415.0
+1702572180000,0.4058,0.4068,0.4056,0.4063,44049.0
+1702572240000,0.4064,0.4066,0.4058,0.4063,27770.0
+1702572300000,0.4064,0.4071,0.4063,0.4064,60692.0
+1702572360000,0.4066,0.4069,0.4063,0.4063,15479.0
+1702572420000,0.4063,0.407,0.4062,0.4067,37865.0
+1702572480000,0.4066,0.4066,0.4054,0.4057,50874.0
+1702572540000,0.4056,0.4059,0.4054,0.4055,13067.0
+1702572600000,0.4054,0.4056,0.4052,0.4055,15222.0
+1702572660000,0.4054,0.4054,0.4045,0.4049,35253.0
+1702572720000,0.4049,0.4052,0.4049,0.405,11498.0
+1702572780000,0.405,0.4052,0.4043,0.4048,22365.0
+1702572840000,0.4048,0.4065,0.4048,0.4056,68481.0
+1702572900000,0.4055,0.4065,0.4052,0.4053,70304.0
+1702572960000,0.4053,0.4058,0.4052,0.4052,16097.0
+1702573020000,0.4052,0.4053,0.405,0.4051,10854.0
+1702573080000,0.405,0.4051,0.4046,0.4051,43162.0
+1702573140000,0.4051,0.4066,0.405,0.4062,41923.0
+1702573200000,0.4062,0.4081,0.4061,0.4078,120017.0
+1702573260000,0.4078,0.4082,0.4074,0.4074,44028.0
+1702573320000,0.4074,0.4077,0.4068,0.4068,29017.0
+1702573380000,0.4069,0.4072,0.4063,0.4071,30969.0
+1702573440000,0.4072,0.4074,0.4064,0.4064,73634.0
+1702573500000,0.4064,0.4069,0.4061,0.4064,24907.0
+1702573560000,0.4062,0.4062,0.4057,0.406,56365.0
+1702573620000,0.4061,0.4061,0.4059,0.4059,10958.0
+1702573680000,0.4059,0.406,0.4056,0.4059,56163.0
+1702573740000,0.4059,0.4059,0.4055,0.4058,37070.0
+1702573800000,0.4057,0.4057,0.405,0.4056,54910.0
+1702573860000,0.4056,0.4069,0.4056,0.4069,36831.0
+1702573920000,0.4069,0.407,0.4063,0.4069,20859.0
+1702573980000,0.4067,0.4069,0.4065,0.4068,7849.0
+1702574040000,0.4069,0.4069,0.4065,0.4068,8626.0
+1702574100000,0.4067,0.4074,0.4067,0.4072,43326.0
+1702574160000,0.4073,0.4075,0.4064,0.4065,15335.0
+1702574220000,0.4063,0.4071,0.406,0.407,34220.0
+1702574280000,0.407,0.4073,0.4067,0.4069,36868.0
+1702574340000,0.4069,0.408,0.4069,0.408,22972.0
+1702574400000,0.408,0.4088,0.4079,0.4082,48004.0
+1702574460000,0.4082,0.4084,0.4077,0.4083,47172.0
+1702574520000,0.4083,0.4086,0.4081,0.4083,12927.0
+1702574580000,0.4083,0.4086,0.4071,0.4071,61052.0
+1702574640000,0.4072,0.4076,0.407,0.4073,20984.0
+1702574700000,0.4074,0.4081,0.4074,0.408,26377.0
+1702574760000,0.408,0.4085,0.4076,0.4083,34636.0
+1702574820000,0.4083,0.4087,0.4082,0.4085,21218.0
+1702574880000,0.4085,0.4088,0.4084,0.4087,31729.0
+1702574940000,0.4086,0.4099,0.4084,0.4093,167265.0
+1702575000000,0.4093,0.41,0.4091,0.4094,150258.0
+1702575060000,0.4095,0.4118,0.4094,0.411,224426.0
+1702575120000,0.4109,0.4114,0.4089,0.4095,121425.0
+1702575180000,0.4094,0.4106,0.409,0.4103,58827.0
+1702575240000,0.4102,0.4107,0.4095,0.4104,76578.0
+1702575300000,0.4103,0.4105,0.4092,0.4093,44656.0
+1702575360000,0.4093,0.4111,0.4093,0.4109,52973.0
+1702575420000,0.4109,0.4114,0.4103,0.4103,68379.0
+1702575480000,0.4102,0.4111,0.4101,0.4107,47307.0
+1702575540000,0.4106,0.4108,0.4102,0.4104,17551.0
+1702575600000,0.4105,0.4108,0.4086,0.4099,85803.0
+1702575660000,0.41,0.4104,0.409,0.4093,80618.0
+1702575720000,0.4093,0.41,0.409,0.4095,23451.0
+1702575780000,0.4095,0.4109,0.4092,0.41,50095.0
+1702575840000,0.4098,0.4099,0.4088,0.4099,84167.0
+1702575900000,0.4099,0.4105,0.409,0.4104,59773.0
+1702575960000,0.4104,0.4111,0.4099,0.4106,53867.0
+1702576020000,0.4107,0.411,0.4103,0.4106,42992.0
+1702576080000,0.4107,0.4115,0.4104,0.411,72544.0
+1702576140000,0.411,0.4112,0.4095,0.4102,105611.0
+1702576200000,0.4102,0.4106,0.41,0.4103,13554.0
+1702576260000,0.4103,0.4107,0.4099,0.4107,19793.0
+1702576320000,0.4105,0.4105,0.4099,0.4104,43459.0
+1702576380000,0.4103,0.4107,0.41,0.4103,16758.0
+1702576440000,0.4104,0.4112,0.4104,0.4108,46002.0
+1702576500000,0.4108,0.4113,0.4103,0.4105,55327.0
+1702576560000,0.4104,0.4106,0.4098,0.4101,48839.0
+1702576620000,0.4101,0.4115,0.41,0.4112,42445.0
+1702576680000,0.4112,0.412,0.4112,0.4118,48082.0
+1702576740000,0.4118,0.4126,0.4114,0.4123,98294.0
+1702576800000,0.4124,0.4136,0.4118,0.4134,171067.0
+1702576860000,0.4134,0.4152,0.4133,0.4142,186127.0
+1702576920000,0.4142,0.4147,0.4133,0.4135,85144.0
+1702576980000,0.4135,0.4148,0.4135,0.4142,74207.0
+1702577040000,0.4142,0.4143,0.4133,0.4139,124394.0
+1702577100000,0.4139,0.4143,0.413,0.4131,109660.0
+1702577160000,0.4131,0.414,0.4129,0.4137,96514.0
+1702577220000,0.4138,0.4145,0.4132,0.4142,101843.0
+1702577280000,0.4143,0.4148,0.4136,0.4138,146172.0
+1702577340000,0.4139,0.4142,0.413,0.4134,137743.0
+1702577400000,0.4134,0.4143,0.4134,0.4137,98955.0
+1702577460000,0.4137,0.414,0.4135,0.4139,18079.0
+1702577520000,0.4139,0.414,0.4137,0.4139,16260.0
+1702577580000,0.4136,0.4136,0.4123,0.4123,65943.0
+1702577640000,0.4126,0.4129,0.4124,0.4127,28519.0
+1702577700000,0.4128,0.4136,0.4128,0.4133,18127.0
+1702577760000,0.4133,0.4135,0.4115,0.4119,97521.0
+1702577820000,0.4119,0.4119,0.4094,0.4114,195003.0
+1702577880000,0.4114,0.4122,0.4113,0.4119,30983.0
+1702577940000,0.4119,0.413,0.4119,0.4127,73883.0
+1702578000000,0.4128,0.4149,0.4125,0.4142,69659.0
+1702578060000,0.4141,0.4141,0.4135,0.4135,16345.0
+1702578120000,0.4135,0.4141,0.4133,0.4141,35445.0
+1702578180000,0.4143,0.4145,0.4139,0.4139,19960.0
+1702578240000,0.414,0.4146,0.414,0.4144,24252.0
+1702578300000,0.4143,0.4148,0.4139,0.414,51035.0
+1702578360000,0.414,0.4154,0.4138,0.415,46143.0
+1702578420000,0.4151,0.4153,0.4149,0.4149,84277.0
+1702578480000,0.415,0.4156,0.4149,0.415,64706.0
+1702578540000,0.415,0.4152,0.4147,0.4151,38380.0
+1702578600000,0.4152,0.4162,0.4152,0.4161,82808.0
+1702578660000,0.4162,0.4169,0.4158,0.4159,74103.0
+1702578720000,0.4158,0.4164,0.4153,0.4164,67520.0
+1702578780000,0.4164,0.4168,0.416,0.4162,43652.0
+1702578840000,0.4163,0.417,0.416,0.4162,59182.0
+1702578900000,0.4161,0.4175,0.4161,0.4166,83023.0
+1702578960000,0.4167,0.417,0.4158,0.4159,31974.0
+1702579020000,0.4159,0.4162,0.4156,0.4156,37165.0
+1702579080000,0.4155,0.4155,0.4146,0.4147,30762.0
+1702579140000,0.4147,0.4147,0.4133,0.4134,120781.0
+1702579200000,0.4135,0.4146,0.4135,0.4141,70808.0
+1702579260000,0.4142,0.4154,0.4141,0.4152,44706.0
+1702579320000,0.4152,0.4161,0.4148,0.4155,47568.0
+1702579380000,0.4156,0.4157,0.415,0.415,29549.0
+1702579440000,0.415,0.4152,0.4144,0.4149,47813.0
+1702579500000,0.4147,0.4152,0.4146,0.4151,16583.0
+1702579560000,0.415,0.415,0.4142,0.4144,28681.0
+1702579620000,0.4146,0.4148,0.4144,0.4147,9330.0
+1702579680000,0.4146,0.4157,0.4145,0.4156,19747.0
+1702579740000,0.4156,0.4161,0.4152,0.4152,57139.0
+1702579800000,0.4151,0.4156,0.4151,0.4155,24970.0
+1702579860000,0.4154,0.4155,0.4145,0.4145,21815.0
+1702579920000,0.4146,0.4156,0.4146,0.4154,29424.0
+1702579980000,0.4152,0.4152,0.4142,0.4147,45218.0
+1702580040000,0.4146,0.4154,0.4142,0.4152,48571.0
+1702580100000,0.4152,0.4158,0.4152,0.4156,29822.0
+1702580160000,0.4152,0.4153,0.414,0.4141,27108.0
+1702580220000,0.4141,0.4144,0.4138,0.4141,27367.0
+1702580280000,0.414,0.4142,0.4138,0.414,7187.0
+1702580340000,0.4141,0.4143,0.4139,0.4143,12656.0
+1702580400000,0.4142,0.4145,0.4136,0.4137,47091.0
+1702580460000,0.4137,0.4138,0.4123,0.4127,76770.0
+1702580520000,0.4127,0.4135,0.4127,0.4133,39664.0
+1702580580000,0.4133,0.4136,0.4125,0.4126,54204.0
+1702580640000,0.4128,0.4136,0.4124,0.4131,65636.0
+1702580700000,0.4131,0.4134,0.4129,0.413,22286.0
+1702580760000,0.413,0.413,0.4113,0.4123,108247.0
+1702580820000,0.4124,0.4126,0.4116,0.4124,53612.0
+1702580880000,0.4123,0.413,0.412,0.413,24347.0
+1702580940000,0.4131,0.4132,0.4126,0.4128,17334.0
+1702581000000,0.4128,0.4133,0.4124,0.4132,31670.0
+1702581060000,0.4132,0.4137,0.4131,0.4133,14405.0
+1702581120000,0.4133,0.4141,0.4132,0.4134,30201.0
+1702581180000,0.4133,0.4133,0.4123,0.4124,36735.0
+1702581240000,0.4124,0.4124,0.4121,0.4124,16923.0
+1702581300000,0.4125,0.4133,0.4125,0.413,23528.0
+1702581360000,0.413,0.4139,0.4126,0.4138,26549.0
+1702581420000,0.4138,0.4143,0.4134,0.4136,29281.0
+1702581480000,0.4136,0.4138,0.4128,0.4131,21572.0
+1702581540000,0.4131,0.4136,0.413,0.413,34699.0
+1702581600000,0.4129,0.4139,0.4126,0.4139,33756.0
+1702581660000,0.4139,0.4144,0.4138,0.4143,50457.0
+1702581720000,0.4143,0.4146,0.414,0.4144,30531.0
+1702581780000,0.4144,0.4144,0.4131,0.4131,23815.0
+1702581840000,0.4132,0.4137,0.4132,0.4137,26532.0
+1702581900000,0.4138,0.4141,0.4135,0.4135,27233.0
+1702581960000,0.4135,0.4136,0.4133,0.4136,33420.0
+1702582020000,0.4137,0.4139,0.4131,0.4135,23263.0
+1702582080000,0.4136,0.4139,0.4134,0.4135,17566.0
+1702582140000,0.4136,0.4138,0.4122,0.4124,31533.0
+1702582200000,0.4126,0.4127,0.4121,0.4122,16109.0
+1702582260000,0.4122,0.4123,0.4115,0.4123,53471.0
+1702582320000,0.4123,0.4127,0.4121,0.4126,18792.0
+1702582380000,0.4127,0.4136,0.4127,0.4132,27845.0
+1702582440000,0.4133,0.4134,0.4127,0.413,16178.0
+1702582500000,0.4129,0.4129,0.4122,0.4124,11592.0
+1702582560000,0.4123,0.4123,0.4116,0.4116,12062.0
+1702582620000,0.4116,0.4118,0.4112,0.4116,25744.0
+1702582680000,0.4116,0.4118,0.4114,0.4114,18412.0
+1702582740000,0.4115,0.4118,0.4113,0.4117,18412.0
+1702582800000,0.4118,0.4118,0.4106,0.4113,76565.0
+1702582860000,0.4113,0.4113,0.4107,0.4107,10098.0
+1702582920000,0.4108,0.4108,0.4104,0.4106,9761.0
+1702582980000,0.4106,0.4107,0.4105,0.4107,12980.0
+1702583040000,0.4107,0.4107,0.41,0.4101,25671.0
+1702583100000,0.4102,0.4104,0.4101,0.4104,29498.0
+1702583160000,0.4104,0.4104,0.4082,0.4092,208815.0
+1702583220000,0.4091,0.4095,0.4083,0.4094,93658.0
+1702583280000,0.4094,0.4094,0.4091,0.4091,16687.0
+1702583340000,0.4091,0.4095,0.409,0.4093,10592.0
+1702583400000,0.4092,0.4095,0.4086,0.4092,47301.0
+1702583460000,0.409,0.409,0.4077,0.408,111124.0
+1702583520000,0.4081,0.4082,0.4075,0.408,69791.0
+1702583580000,0.408,0.4085,0.4079,0.4081,28231.0
+1702583640000,0.4081,0.4081,0.4078,0.4078,7165.0
+1702583700000,0.4078,0.4086,0.4078,0.4085,24843.0
+1702583760000,0.4085,0.4098,0.4085,0.4089,112961.0
+1702583820000,0.4091,0.4091,0.4078,0.4079,87163.0
+1702583880000,0.408,0.4083,0.4067,0.407,88205.0
+1702583940000,0.4071,0.4074,0.4069,0.4069,13795.0
+1702584000000,0.4069,0.4072,0.4067,0.4068,49781.0
+1702584060000,0.4068,0.4074,0.4068,0.4074,25457.0
+1702584120000,0.4075,0.4079,0.407,0.407,46703.0
+1702584180000,0.407,0.407,0.4061,0.4066,119642.0
+1702584240000,0.4066,0.4066,0.4062,0.4063,15198.0
+1702584300000,0.4062,0.4069,0.4062,0.4065,60950.0
+1702584360000,0.4064,0.4065,0.4058,0.4058,24582.0
+1702584420000,0.4057,0.4058,0.4052,0.4055,73276.0
+1702584480000,0.4054,0.4057,0.4051,0.4056,63220.0
+1702584540000,0.4054,0.4054,0.4051,0.4051,9422.0
+1702584600000,0.4051,0.4056,0.4044,0.4044,55729.0
+1702584660000,0.4044,0.4051,0.4043,0.4048,21767.0
+1702584720000,0.4047,0.4048,0.4042,0.4048,52686.0
+1702584780000,0.4048,0.4048,0.4041,0.4044,32701.0
+1702584840000,0.4044,0.4045,0.4041,0.4041,7614.0
+1702584900000,0.4042,0.4048,0.4042,0.4048,19363.0
+1702584960000,0.4047,0.4047,0.4037,0.4038,58792.0
+1702585020000,0.4037,0.4043,0.4022,0.4038,176952.0
+1702585080000,0.4039,0.404,0.4034,0.4039,57115.0
+1702585140000,0.404,0.4043,0.4038,0.4039,20538.0
+1702585200000,0.404,0.4048,0.404,0.4046,35012.0
+1702585260000,0.4045,0.4047,0.4041,0.4042,25855.0
+1702585320000,0.4042,0.405,0.4042,0.4044,35094.0
+1702585380000,0.4044,0.4045,0.4037,0.4038,21643.0
+1702585440000,0.4037,0.4039,0.4036,0.4037,7816.0
+1702585500000,0.4036,0.4044,0.4032,0.4041,71226.0
+1702585560000,0.4041,0.4044,0.4038,0.4038,8158.0
+1702585620000,0.4041,0.4047,0.4041,0.4042,22919.0
+1702585680000,0.4042,0.4042,0.4037,0.4038,17233.0
+1702585740000,0.4039,0.4046,0.4039,0.4044,23992.0
+1702585800000,0.4044,0.406,0.4044,0.4058,52813.0
+1702585860000,0.4058,0.4064,0.4057,0.4057,51244.0
+1702585920000,0.4057,0.4057,0.4048,0.4049,20638.0
+1702585980000,0.4048,0.4051,0.4047,0.4051,26757.0
+1702586040000,0.4051,0.4053,0.4049,0.4049,12011.0
+1702586100000,0.405,0.4052,0.4047,0.4052,10389.0
+1702586160000,0.4052,0.4055,0.4051,0.4054,34265.0
+1702586220000,0.4054,0.4056,0.4054,0.4055,3710.0
+1702586280000,0.4055,0.4059,0.4055,0.4059,16585.0
+1702586340000,0.406,0.406,0.4053,0.4053,18602.0
+1702586400000,0.4055,0.4061,0.4055,0.4057,11420.0
+1702586460000,0.4057,0.4057,0.4051,0.4052,11426.0
+1702586520000,0.4052,0.4054,0.4051,0.4054,6194.0
+1702586580000,0.4053,0.4056,0.4053,0.4055,11336.0
+1702586640000,0.4056,0.4057,0.4055,0.4055,6569.0
+1702586700000,0.4055,0.4055,0.4054,0.4054,2345.0
+1702586760000,0.4054,0.4054,0.405,0.4051,10481.0
+1702586820000,0.405,0.4052,0.4047,0.4049,12668.0
+1702586880000,0.405,0.4052,0.405,0.4052,5323.0
+1702586940000,0.4051,0.4051,0.4046,0.4046,8295.0
+1702587000000,0.4047,0.4048,0.4045,0.4047,15745.0
+1702587060000,0.4048,0.4052,0.4045,0.4045,30498.0
+1702587120000,0.4045,0.4045,0.4043,0.4043,4011.0
+1702587180000,0.4043,0.4044,0.4042,0.4044,3231.0
+1702587240000,0.4043,0.4043,0.4038,0.4039,8666.0
+1702587300000,0.404,0.405,0.4039,0.405,27877.0
+1702587360000,0.405,0.4052,0.4048,0.4048,16489.0
+1702587420000,0.4047,0.4052,0.4047,0.405,7811.0
+1702587480000,0.4049,0.405,0.4046,0.4049,24853.0
+1702587540000,0.405,0.4054,0.405,0.4053,15432.0
+1702587600000,0.4055,0.4056,0.405,0.4056,19052.0
+1702587660000,0.4056,0.406,0.4053,0.4053,15143.0
+1702587720000,0.4053,0.4054,0.4042,0.4042,40388.0
+1702587780000,0.4043,0.4052,0.4043,0.4051,19121.0
+1702587840000,0.4052,0.4054,0.4052,0.4053,9266.0
+1702587900000,0.4053,0.4053,0.4039,0.4046,122262.0
+1702587960000,0.4047,0.4051,0.4044,0.4046,67664.0
+1702588020000,0.4046,0.4046,0.4042,0.4043,6077.0
+1702588080000,0.4043,0.4043,0.4041,0.4041,7198.0
+1702588140000,0.4042,0.4046,0.4042,0.4045,45235.0
+1702588200000,0.4044,0.4046,0.4042,0.4044,6385.0
+1702588260000,0.4044,0.405,0.4043,0.4048,8659.0
+1702588320000,0.4047,0.4049,0.4047,0.4049,3755.0
+1702588380000,0.4049,0.405,0.4049,0.4049,3065.0
+1702588440000,0.4049,0.4049,0.4047,0.4048,4708.0
+1702588500000,0.4048,0.4054,0.4048,0.4054,8818.0
+1702588560000,0.4054,0.4055,0.4051,0.4052,8021.0
+1702588620000,0.4052,0.4055,0.4045,0.4053,56828.0
+1702588680000,0.4053,0.4055,0.4052,0.4055,12732.0
+1702588740000,0.4054,0.4056,0.4054,0.4054,2575.0
+1702588800000,0.4054,0.4064,0.4052,0.4064,55164.0
+1702588860000,0.4063,0.4063,0.4057,0.4063,36231.0
+1702588920000,0.4062,0.4063,0.4057,0.406,13388.0
+1702588980000,0.406,0.4064,0.406,0.4063,19864.0
+1702589040000,0.4063,0.4063,0.4056,0.4058,33927.0
+1702589100000,0.4058,0.4061,0.4055,0.4058,16625.0
+1702589160000,0.4059,0.4064,0.4057,0.4059,44945.0
+1702589220000,0.4059,0.4062,0.4054,0.4062,37526.0
+1702589280000,0.4061,0.4062,0.406,0.4061,15260.0
+1702589340000,0.406,0.4066,0.4055,0.4063,41039.0
+1702589400000,0.4063,0.4063,0.4058,0.4063,11149.0
+1702589460000,0.4063,0.4068,0.4062,0.4068,45658.0
+1702589520000,0.4067,0.4069,0.4066,0.4068,24211.0
+1702589580000,0.4068,0.4068,0.4063,0.4066,13651.0
+1702589640000,0.4065,0.4067,0.4061,0.4066,13218.0
+1702589700000,0.4065,0.4065,0.4056,0.4058,32029.0
+1702589760000,0.4059,0.4064,0.4059,0.4062,12410.0
+1702589820000,0.4062,0.4065,0.4061,0.4064,1980.0
+1702589880000,0.4063,0.4063,0.4058,0.406,14642.0
+1702589940000,0.406,0.406,0.4059,0.4059,4116.0
+1702590000000,0.4059,0.4067,0.4059,0.4067,23688.0
+1702590060000,0.4067,0.4071,0.4067,0.4071,9226.0
+1702590120000,0.407,0.407,0.4068,0.407,18869.0
+1702590180000,0.4069,0.407,0.4066,0.4069,3973.0
+1702590240000,0.4069,0.4071,0.4069,0.4071,2827.0
+1702590300000,0.4071,0.4075,0.4071,0.4074,44794.0
+1702590360000,0.4073,0.4076,0.4073,0.4073,12885.0
+1702590420000,0.4074,0.4075,0.4069,0.4072,8650.0
+1702590480000,0.4072,0.4072,0.4069,0.407,4325.0
+1702590540000,0.407,0.4071,0.4067,0.4069,7268.0
+1702590600000,0.4068,0.4069,0.4058,0.4061,61513.0
+1702590660000,0.4061,0.4062,0.4058,0.406,10795.0
+1702590720000,0.406,0.406,0.4058,0.4058,4618.0
+1702590780000,0.4058,0.4058,0.405,0.4052,28015.0
+1702590840000,0.4052,0.4053,0.4049,0.4049,8948.0
+1702590900000,0.4049,0.4049,0.4047,0.4049,13847.0
+1702590960000,0.405,0.4051,0.4047,0.405,8392.0
+1702591020000,0.4049,0.4056,0.4049,0.4052,9819.0
+1702591080000,0.4051,0.4055,0.4049,0.4054,11912.0
+1702591140000,0.4054,0.4056,0.4054,0.4054,2970.0
+1702591200000,0.4053,0.4053,0.4048,0.4048,21843.0
+1702591260000,0.4049,0.405,0.4047,0.4049,4225.0
+1702591320000,0.4048,0.4051,0.4046,0.4051,10420.0
+1702591380000,0.4051,0.4057,0.4051,0.4054,17381.0
+1702591440000,0.4054,0.4056,0.4051,0.4051,45873.0
+1702591500000,0.4052,0.4053,0.4046,0.4048,71386.0
+1702591560000,0.4049,0.4049,0.4039,0.4039,94239.0
+1702591620000,0.4038,0.4038,0.4028,0.4033,107706.0
+1702591680000,0.4032,0.4039,0.403,0.4038,97142.0
+1702591740000,0.4038,0.4043,0.4038,0.4041,21943.0
+1702591800000,0.4039,0.4043,0.4039,0.4042,16505.0
+1702591860000,0.4042,0.4046,0.404,0.4045,30465.0
+1702591920000,0.4044,0.4047,0.4043,0.4047,12690.0
+1702591980000,0.4047,0.4056,0.4043,0.4056,26242.0
+1702592040000,0.4056,0.4062,0.4054,0.406,39988.0
+1702592100000,0.4058,0.4064,0.4058,0.4063,31902.0
+1702592160000,0.4063,0.4063,0.4053,0.4057,41291.0
+1702592220000,0.4057,0.4059,0.4055,0.4055,7246.0
+1702592280000,0.4057,0.406,0.4054,0.4054,15995.0
+1702592340000,0.4054,0.4058,0.4054,0.4058,4501.0
+1702592400000,0.4058,0.4063,0.4057,0.4061,15820.0
+1702592460000,0.4061,0.4061,0.4059,0.406,3688.0
+1702592520000,0.4059,0.406,0.4058,0.4059,6286.0
+1702592580000,0.4058,0.4058,0.4051,0.4052,25006.0
+1702592640000,0.4051,0.4051,0.4048,0.4048,26030.0
+1702592700000,0.4047,0.4047,0.4042,0.4043,19429.0
+1702592760000,0.4045,0.4045,0.4044,0.4045,3297.0
+1702592820000,0.4043,0.405,0.4043,0.4048,30567.0
+1702592880000,0.4048,0.4049,0.4044,0.4045,10665.0
+1702592940000,0.4044,0.4044,0.404,0.4041,15092.0
+1702593000000,0.4041,0.4047,0.4041,0.4047,5956.0
+1702593060000,0.4048,0.4048,0.4042,0.4046,11637.0
+1702593120000,0.4044,0.4044,0.4041,0.4041,7707.0
+1702593180000,0.4042,0.4047,0.4042,0.4047,9344.0
+1702593240000,0.4047,0.4049,0.4047,0.4049,2845.0
+1702593300000,0.4049,0.4051,0.4047,0.4051,12254.0
+1702593360000,0.4052,0.4061,0.4052,0.4061,25418.0
+1702593420000,0.4061,0.4063,0.4054,0.4056,28187.0
+1702593480000,0.4057,0.4058,0.4056,0.4056,6413.0
+1702593540000,0.4055,0.4057,0.4053,0.4054,6107.0
+1702593600000,0.4053,0.4054,0.4052,0.4052,6193.0
+1702593660000,0.4051,0.4051,0.4047,0.405,9062.0
+1702593720000,0.4052,0.4052,0.4049,0.405,5970.0
+1702593780000,0.405,0.4052,0.4049,0.4052,2048.0
+1702593840000,0.4051,0.4051,0.4048,0.4048,2143.0
+1702593900000,0.4048,0.4051,0.4046,0.4051,5070.0
+1702593960000,0.4051,0.4054,0.4049,0.405,22974.0
+1702594020000,0.4049,0.4051,0.4049,0.4051,2409.0
+1702594080000,0.4051,0.4052,0.4051,0.4051,1564.0
+1702594140000,0.4051,0.4051,0.4047,0.4048,5572.0
+1702594200000,0.4049,0.4054,0.4049,0.4053,6982.0
+1702594260000,0.4052,0.4053,0.4052,0.4053,267.0
+1702594320000,0.4053,0.4054,0.4051,0.4052,5460.0
+1702594380000,0.4051,0.4051,0.4051,0.4051,248.0
+1702594440000,0.4052,0.4056,0.4052,0.4056,4296.0
+1702594500000,0.4057,0.4057,0.403,0.4039,243294.0
+1702594560000,0.4038,0.4043,0.4037,0.4042,39617.0
+1702594620000,0.4042,0.4043,0.4039,0.4039,2507.0
+1702594680000,0.4039,0.4041,0.4039,0.4041,5793.0
+1702594740000,0.4041,0.4046,0.4039,0.4044,23589.0
+1702594800000,0.4044,0.4051,0.4042,0.4049,33154.0
+1702594860000,0.4049,0.4058,0.4048,0.4055,32762.0
+1702594920000,0.4054,0.4054,0.4052,0.4054,4267.0
+1702594980000,0.4055,0.4056,0.4053,0.4053,35160.0
+1702595040000,0.4053,0.4054,0.4044,0.4044,18316.0
+1702595100000,0.4043,0.4044,0.404,0.404,20555.0
+1702595160000,0.4041,0.4041,0.4029,0.4029,113858.0
+1702595220000,0.4029,0.4032,0.4024,0.403,116731.0
+1702595280000,0.4031,0.4031,0.4019,0.402,63132.0
+1702595340000,0.402,0.4021,0.4015,0.4018,119326.0
+1702595400000,0.4017,0.4017,0.4014,0.4014,13741.0
+1702595460000,0.4015,0.402,0.4015,0.4018,67170.0
+1702595520000,0.4019,0.4019,0.4008,0.4012,90338.0
+1702595580000,0.4013,0.4016,0.4013,0.4016,18707.0
+1702595640000,0.4015,0.4015,0.401,0.4011,20753.0
+1702595700000,0.4012,0.4017,0.4008,0.4017,46330.0
+1702595760000,0.4018,0.4022,0.4017,0.4021,44659.0
+1702595820000,0.4022,0.4022,0.4014,0.4015,24568.0
+1702595880000,0.4014,0.4014,0.4007,0.4011,28881.0
+1702595940000,0.4011,0.4011,0.4003,0.4005,60874.0
+1702596000000,0.4006,0.401,0.4006,0.401,8280.0
+1702596060000,0.4011,0.4011,0.4005,0.4008,11382.0
+1702596120000,0.4008,0.4008,0.4004,0.4004,2524.0
+1702596180000,0.4004,0.4005,0.3986,0.3988,91472.0
+1702596240000,0.3989,0.3991,0.3988,0.3991,8483.0
+1702596300000,0.3992,0.3998,0.3992,0.3998,10535.0
+1702596360000,0.3999,0.4003,0.3999,0.4003,8085.0
+1702596420000,0.4004,0.4004,0.4,0.4001,34214.0
+1702596480000,0.4002,0.4006,0.4002,0.4003,26608.0
+1702596540000,0.4002,0.4002,0.4,0.4,7885.0
+1702596600000,0.4,0.4001,0.3996,0.3996,18179.0
+1702596660000,0.3996,0.3996,0.3985,0.3985,24878.0
+1702596720000,0.3985,0.3992,0.3983,0.3991,32107.0
+1702596780000,0.399,0.399,0.3983,0.3984,15739.0
+1702596840000,0.3985,0.3986,0.3983,0.3984,6480.0
+1702596900000,0.3984,0.3991,0.3984,0.3987,17196.0
+1702596960000,0.3988,0.3999,0.3988,0.3999,24545.0
+1702597020000,0.3999,0.4007,0.3999,0.4003,54183.0
+1702597080000,0.4002,0.4004,0.3999,0.3999,19071.0
+1702597140000,0.3999,0.3999,0.3997,0.3998,5875.0
+1702597200000,0.3998,0.4001,0.3997,0.3999,15880.0
+1702597260000,0.3999,0.4001,0.3998,0.3998,2398.0
+1702597320000,0.3999,0.4001,0.3999,0.3999,5818.0
+1702597380000,0.3999,0.4002,0.3998,0.3998,16594.0
+1702597440000,0.3998,0.4,0.3987,0.3987,48524.0
+1702597500000,0.3986,0.3986,0.3965,0.3971,158327.0
+1702597560000,0.3972,0.3977,0.3971,0.3973,75986.0
+1702597620000,0.3974,0.3975,0.3973,0.3974,7940.0
+1702597680000,0.3974,0.3976,0.3964,0.3968,42163.0
+1702597740000,0.3968,0.3971,0.3968,0.397,11543.0
+1702597800000,0.3971,0.3977,0.3971,0.3974,63440.0
+1702597860000,0.3974,0.3975,0.3971,0.3971,22448.0
+1702597920000,0.3973,0.3974,0.3968,0.3968,16228.0
+1702597980000,0.3968,0.3968,0.3966,0.3966,5118.0
+1702598040000,0.3966,0.397,0.3964,0.3966,18282.0
+1702598100000,0.3965,0.3965,0.3961,0.3965,44027.0
+1702598160000,0.3965,0.3967,0.3959,0.3962,31693.0
+1702598220000,0.3963,0.3964,0.3962,0.3963,4302.0
+1702598280000,0.3963,0.3965,0.3962,0.3963,9602.0
+1702598340000,0.3962,0.3965,0.3957,0.3958,22490.0
+1702598400000,0.3958,0.3985,0.3957,0.3976,174182.0
+1702598460000,0.3976,0.399,0.3973,0.399,108923.0
+1702598520000,0.3989,0.3992,0.3957,0.3964,169789.0
+1702598580000,0.3963,0.3975,0.396,0.3974,45492.0
+1702598640000,0.3975,0.3985,0.3973,0.3975,94089.0
+1702598700000,0.3974,0.4031,0.3974,0.4021,433258.0
+1702598760000,0.4021,0.4022,0.3994,0.4001,239526.0
+1702598820000,0.4001,0.404,0.4,0.4023,353327.0
+1702598880000,0.4023,0.4049,0.4019,0.4032,326323.0
+1702598940000,0.4032,0.4038,0.4009,0.4016,131018.0
+1702599000000,0.4015,0.4015,0.4004,0.4004,55452.0
+1702599060000,0.4004,0.4008,0.3996,0.3998,36736.0
+1702599120000,0.3998,0.3998,0.3989,0.3992,100081.0
+1702599180000,0.3991,0.3992,0.3986,0.3987,29500.0
+1702599240000,0.3987,0.3987,0.398,0.3981,51203.0
+1702599300000,0.3981,0.3987,0.3981,0.3985,44568.0
+1702599360000,0.3984,0.3984,0.3979,0.3984,27968.0
+1702599420000,0.3984,0.3984,0.3975,0.3978,45381.0
+1702599480000,0.3979,0.3994,0.3979,0.3985,99314.0
+1702599540000,0.3985,0.3988,0.3985,0.3985,13240.0
+1702599600000,0.3984,0.3987,0.3984,0.3984,9787.0
+1702599660000,0.3984,0.3985,0.3981,0.3985,12232.0
+1702599720000,0.3985,0.3994,0.3985,0.3994,33693.0
+1702599780000,0.3994,0.4002,0.3994,0.4002,41827.0
+1702599840000,0.4002,0.4003,0.3989,0.3989,28041.0
+1702599900000,0.3988,0.3995,0.3986,0.3993,36913.0
+1702599960000,0.3993,0.3993,0.3991,0.3992,8747.0
+1702600020000,0.3992,0.3994,0.3991,0.3994,8993.0
+1702600080000,0.3996,0.4001,0.3996,0.3998,12645.0
+1702600140000,0.3999,0.4,0.3998,0.3999,14905.0
+1702600200000,0.3998,0.3999,0.3994,0.3998,41480.0
+1702600260000,0.3998,0.4001,0.3996,0.3998,13715.0
+1702600320000,0.3998,0.4016,0.3998,0.4016,122985.0
+1702600380000,0.4016,0.4029,0.4015,0.4026,129594.0
+1702600440000,0.4025,0.4026,0.401,0.401,47967.0
+1702600500000,0.401,0.4024,0.4009,0.4023,22111.0
+1702600560000,0.4023,0.4024,0.4003,0.4007,90958.0
+1702600620000,0.4008,0.4024,0.4005,0.4012,112170.0
+1702600680000,0.4011,0.4012,0.3999,0.4007,36799.0
+1702600740000,0.4007,0.4008,0.4001,0.4008,19055.0
+1702600800000,0.4009,0.4024,0.4009,0.4024,72272.0
+1702600860000,0.4025,0.4025,0.4014,0.4016,27690.0
+1702600920000,0.4017,0.4017,0.4008,0.4011,32202.0
+1702600980000,0.4012,0.4019,0.4009,0.4019,33012.0
+1702601040000,0.4019,0.402,0.4014,0.4019,14793.0
+1702601100000,0.4019,0.4026,0.4019,0.4026,16768.0
+1702601160000,0.4025,0.4025,0.4022,0.4023,25328.0
+1702601220000,0.4023,0.4024,0.4022,0.4022,6690.0
+1702601280000,0.4022,0.4022,0.4006,0.4007,30727.0
+1702601340000,0.4007,0.4011,0.4004,0.4004,8869.0
+1702601400000,0.4005,0.4009,0.4004,0.4005,9446.0
+1702601460000,0.4005,0.4009,0.4003,0.4006,12488.0
+1702601520000,0.4005,0.4005,0.3986,0.3989,118315.0
+1702601580000,0.3989,0.3996,0.3984,0.3988,37196.0
+1702601640000,0.3989,0.399,0.3985,0.3987,11156.0
+1702601700000,0.3987,0.3987,0.3983,0.3986,15939.0
+1702601760000,0.3987,0.3987,0.3972,0.3977,86081.0
+1702601820000,0.3978,0.3981,0.3977,0.3977,22928.0
+1702601880000,0.3977,0.3977,0.3969,0.397,19086.0
+1702601940000,0.397,0.3995,0.3967,0.3995,108117.0
+1702602000000,0.3995,0.3996,0.3982,0.3982,87158.0
+1702602060000,0.3981,0.3992,0.3977,0.398,71410.0
+1702602120000,0.398,0.3986,0.398,0.3985,17747.0
+1702602180000,0.3985,0.3994,0.3985,0.3993,29011.0
+1702602240000,0.3992,0.3996,0.3986,0.3994,31961.0
+1702602300000,0.3994,0.3994,0.3987,0.3989,48603.0
+1702602360000,0.3989,0.3992,0.3986,0.3988,47511.0
+1702602420000,0.3987,0.3987,0.3977,0.3978,47936.0
+1702602480000,0.3977,0.3982,0.3977,0.398,12898.0
+1702602540000,0.398,0.398,0.3979,0.398,3772.0
+1702602600000,0.398,0.3987,0.3977,0.3986,38726.0
+1702602660000,0.3985,0.3985,0.397,0.3974,87226.0
+1702602720000,0.3974,0.3977,0.3969,0.3971,15568.0
+1702602780000,0.3971,0.3975,0.3971,0.3975,5457.0
+1702602840000,0.3975,0.3976,0.3971,0.3971,11753.0
+1702602900000,0.3972,0.3977,0.3972,0.3974,12659.0
+1702602960000,0.3975,0.3985,0.3975,0.3984,39660.0
+1702603020000,0.3984,0.3985,0.3981,0.3984,5329.0
+1702603080000,0.3984,0.3987,0.3979,0.3985,30283.0
+1702603140000,0.3984,0.3986,0.3979,0.3979,5427.0
+1702603200000,0.398,0.3981,0.3977,0.3979,2660.0
+1702603260000,0.398,0.3981,0.3975,0.3978,12146.0
+1702603320000,0.3979,0.398,0.3979,0.398,2240.0
+1702603380000,0.398,0.3987,0.398,0.3985,15406.0
+1702603440000,0.3985,0.3987,0.3981,0.3987,9623.0
+1702603500000,0.3986,0.3986,0.3985,0.3985,2609.0
+1702603560000,0.3986,0.3987,0.3984,0.3985,11796.0
+1702603620000,0.3986,0.3986,0.3984,0.3985,10872.0
+1702603680000,0.3986,0.3987,0.3981,0.3984,41095.0
+1702603740000,0.3985,0.3985,0.3978,0.3978,16402.0
+1702603800000,0.398,0.3987,0.3979,0.3982,36664.0
+1702603860000,0.3984,0.3986,0.3975,0.3977,21972.0
+1702603920000,0.3978,0.398,0.3976,0.3977,9729.0
+1702603980000,0.3978,0.398,0.3974,0.3978,7034.0
+1702604040000,0.3978,0.3979,0.3975,0.3977,6866.0
+1702604100000,0.3977,0.3981,0.3972,0.3981,29486.0
+1702604160000,0.398,0.398,0.3974,0.3976,33859.0
+1702604220000,0.3976,0.398,0.3974,0.3977,19091.0
+1702604280000,0.3977,0.3977,0.3972,0.3974,8413.0
+1702604340000,0.3973,0.3973,0.3971,0.3973,6128.0
+1702604400000,0.3973,0.3977,0.3973,0.3976,11991.0
+1702604460000,0.3977,0.3978,0.3976,0.3978,3866.0
+1702604520000,0.3977,0.398,0.3971,0.3971,13651.0
+1702604580000,0.3972,0.3972,0.3966,0.3968,18568.0
+1702604640000,0.3967,0.397,0.3961,0.3967,47369.0
+1702604700000,0.3968,0.3969,0.3965,0.3965,6241.0
+1702604760000,0.3966,0.3967,0.3966,0.3967,6183.0
+1702604820000,0.3967,0.3968,0.3962,0.3962,12400.0
+1702604880000,0.3963,0.3963,0.3956,0.3956,25386.0
+1702604940000,0.3957,0.3959,0.3954,0.3954,37744.0
+1702605000000,0.3954,0.3956,0.3953,0.3956,10086.0
+1702605060000,0.3957,0.3957,0.3948,0.3949,20377.0
+1702605120000,0.395,0.3962,0.3948,0.3949,66258.0
+1702605180000,0.3949,0.3951,0.3945,0.3948,34179.0
+1702605240000,0.3948,0.3948,0.3939,0.3941,59233.0
+1702605300000,0.394,0.394,0.3933,0.3936,53287.0
+1702605360000,0.3936,0.3936,0.3926,0.393,26748.0
+1702605420000,0.393,0.3936,0.393,0.3932,34723.0
+1702605480000,0.3935,0.3941,0.3935,0.3938,19113.0
+1702605540000,0.3938,0.3942,0.3937,0.394,12503.0
+1702605600000,0.3939,0.395,0.3938,0.3946,44057.0
+1702605660000,0.3946,0.3949,0.394,0.3948,15529.0
+1702605720000,0.3947,0.396,0.3947,0.396,29909.0
+1702605780000,0.396,0.3963,0.3956,0.3957,22607.0
+1702605840000,0.3956,0.3957,0.3932,0.3933,161268.0
+1702605900000,0.3933,0.3937,0.3931,0.3935,33195.0
+1702605960000,0.3936,0.3936,0.3931,0.3931,16280.0
+1702606020000,0.3931,0.3932,0.3928,0.393,13640.0
+1702606080000,0.393,0.3931,0.3926,0.3929,14633.0
+1702606140000,0.3927,0.3927,0.3919,0.3919,35143.0
+1702606200000,0.3918,0.3921,0.3915,0.392,39201.0
+1702606260000,0.3919,0.392,0.3917,0.392,10394.0
+1702606320000,0.392,0.3922,0.3917,0.3922,20915.0
+1702606380000,0.3922,0.3922,0.3919,0.3922,11343.0
+1702606440000,0.3921,0.3923,0.3915,0.3917,11889.0
+1702606500000,0.3918,0.3922,0.3918,0.3922,18743.0
+1702606560000,0.3922,0.3924,0.3919,0.3923,7476.0
+1702606620000,0.3923,0.3923,0.392,0.3922,9273.0
+1702606680000,0.3922,0.3922,0.3915,0.3917,24471.0
+1702606740000,0.3917,0.3922,0.3917,0.3922,19708.0
+1702606800000,0.3922,0.3923,0.3919,0.3923,13248.0
+1702606860000,0.3924,0.3928,0.3924,0.3926,16893.0
+1702606920000,0.3925,0.3926,0.392,0.392,4024.0
+1702606980000,0.392,0.392,0.3916,0.3918,25819.0
+1702607040000,0.3918,0.3921,0.3916,0.3916,8351.0
+1702607100000,0.3917,0.3925,0.3916,0.3925,14539.0
+1702607160000,0.3926,0.3932,0.3926,0.3931,52567.0
+1702607220000,0.3931,0.3931,0.3921,0.3921,44476.0
+1702607280000,0.392,0.3923,0.3919,0.3923,6688.0
+1702607340000,0.3921,0.3921,0.3916,0.3919,13303.0
+1702607400000,0.392,0.3923,0.392,0.392,11757.0
+1702607460000,0.3921,0.3929,0.3921,0.3929,12616.0
+1702607520000,0.3929,0.393,0.3925,0.3925,22255.0
+1702607580000,0.3925,0.3926,0.3925,0.3926,1917.0
+1702607640000,0.3925,0.3926,0.3915,0.3915,25702.0
+1702607700000,0.3914,0.3926,0.3914,0.392,29456.0
+1702607760000,0.392,0.3924,0.3918,0.3921,13296.0
+1702607820000,0.3921,0.3926,0.3921,0.3924,7845.0
+1702607880000,0.3923,0.3924,0.3915,0.3923,33900.0
+1702607940000,0.3922,0.3922,0.392,0.392,3960.0
+1702608000000,0.3919,0.3921,0.3915,0.392,13581.0
+1702608060000,0.3919,0.392,0.3917,0.3917,7919.0
+1702608120000,0.3916,0.3918,0.3913,0.3913,5531.0
+1702608180000,0.3913,0.3913,0.3902,0.3905,95558.0
+1702608240000,0.3906,0.3909,0.3906,0.3907,22654.0
+1702608300000,0.3907,0.3912,0.3906,0.391,25943.0
+1702608360000,0.3909,0.3909,0.3905,0.3908,37453.0
+1702608420000,0.3908,0.3908,0.3898,0.3901,63275.0
+1702608480000,0.3902,0.3904,0.3896,0.3898,21895.0
+1702608540000,0.3898,0.3901,0.3896,0.3896,28557.0
+1702608600000,0.3895,0.3897,0.3891,0.3897,27196.0
+1702608660000,0.3897,0.3897,0.3895,0.3896,3817.0
+1702608720000,0.3896,0.3906,0.3895,0.3899,84161.0
+1702608780000,0.3899,0.3899,0.3872,0.3885,280479.0
+1702608840000,0.3884,0.3892,0.3882,0.3883,109668.0
+1702608900000,0.3883,0.3885,0.388,0.388,47391.0
+1702608960000,0.3879,0.3879,0.3874,0.3877,48028.0
+1702609020000,0.3877,0.3877,0.3866,0.3869,64110.0
+1702609080000,0.3868,0.387,0.3866,0.3867,16795.0
+1702609140000,0.3867,0.3869,0.3866,0.3866,24209.0
+1702609200000,0.3866,0.3871,0.3865,0.3868,60297.0
+1702609260000,0.3868,0.3869,0.3867,0.3868,7915.0
+1702609320000,0.3868,0.3868,0.3866,0.3868,6929.0
+1702609380000,0.3867,0.3869,0.3866,0.3868,19529.0
+1702609440000,0.3868,0.387,0.385,0.3861,217421.0
+1702609500000,0.3861,0.3864,0.3857,0.3859,54765.0
+1702609560000,0.386,0.3861,0.3856,0.3859,61798.0
+1702609620000,0.3859,0.386,0.3852,0.3853,52160.0
+1702609680000,0.3852,0.3852,0.3848,0.3848,40483.0
+1702609740000,0.3847,0.3848,0.3843,0.3843,39673.0
+1702609800000,0.3843,0.3849,0.3843,0.3847,51427.0
+1702609860000,0.3847,0.3849,0.3842,0.3844,32351.0
+1702609920000,0.3843,0.3848,0.3843,0.3847,27387.0
+1702609980000,0.3848,0.3848,0.3844,0.3844,10252.0
+1702610040000,0.3845,0.3845,0.3842,0.3843,8141.0
+1702610100000,0.3842,0.385,0.3841,0.385,43427.0
+1702610160000,0.3849,0.3852,0.3835,0.3848,200620.0
+1702610220000,0.3848,0.3851,0.3847,0.3851,56018.0
+1702610280000,0.3851,0.3852,0.385,0.3852,37796.0
+1702610340000,0.3853,0.3858,0.3852,0.3858,21230.0
+1702610400000,0.3858,0.3872,0.3858,0.3872,35359.0
+1702610460000,0.3872,0.3877,0.3869,0.3869,44067.0
+1702610520000,0.3868,0.3869,0.3863,0.3865,13968.0
+1702610580000,0.3865,0.3865,0.3859,0.386,30154.0
+1702610640000,0.3859,0.3861,0.3854,0.3856,55881.0
+1702610700000,0.3856,0.3873,0.3856,0.3873,31599.0
+1702610760000,0.3874,0.3876,0.3871,0.3875,42303.0
+1702610820000,0.3876,0.388,0.3875,0.3879,46627.0
+1702610880000,0.3879,0.3881,0.3875,0.3879,17047.0
+1702610940000,0.3878,0.3881,0.3878,0.388,21707.0
+1702611000000,0.3879,0.3887,0.3878,0.3886,50670.0
+1702611060000,0.3885,0.3888,0.3883,0.3886,15554.0
+1702611120000,0.3885,0.3888,0.3883,0.3885,42085.0
+1702611180000,0.3884,0.3886,0.3883,0.3884,8416.0
+1702611240000,0.3884,0.3886,0.3882,0.3884,30051.0
+1702611300000,0.3885,0.3885,0.3879,0.388,12263.0
+1702611360000,0.3879,0.3879,0.3872,0.3875,23532.0
+1702611420000,0.3875,0.3875,0.3871,0.3875,28718.0
+1702611480000,0.3875,0.3877,0.3872,0.3877,12479.0
+1702611540000,0.3878,0.3883,0.3878,0.3882,40088.0
+1702611600000,0.3882,0.3883,0.3878,0.3878,17730.0
+1702611660000,0.3878,0.3886,0.3878,0.3886,57421.0
+1702611720000,0.3886,0.389,0.3886,0.3889,22656.0
+1702611780000,0.3889,0.3899,0.3889,0.3898,29219.0
+1702611840000,0.3899,0.3903,0.3895,0.3896,55293.0
+1702611900000,0.3896,0.39,0.3894,0.39,11838.0
+1702611960000,0.39,0.3903,0.3893,0.3894,25813.0
+1702612020000,0.3894,0.3896,0.3891,0.3896,9214.0
+1702612080000,0.3897,0.3902,0.3897,0.3902,53762.0
+1702612140000,0.3902,0.3902,0.39,0.3901,6675.0
+1702612200000,0.3902,0.3904,0.3902,0.3904,12493.0
+1702612260000,0.3904,0.3909,0.3904,0.3909,37676.0
+1702612320000,0.3908,0.3908,0.3902,0.3904,19014.0
+1702612380000,0.3903,0.3903,0.3898,0.3902,15765.0
+1702612440000,0.3901,0.3901,0.3899,0.3899,51665.0
+1702612500000,0.39,0.3907,0.3899,0.3907,34508.0
+1702612560000,0.3907,0.3908,0.3905,0.3908,15865.0
+1702612620000,0.3909,0.3912,0.3908,0.3908,17723.0
+1702612680000,0.3908,0.3912,0.3907,0.391,42097.0
+1702612740000,0.3911,0.3915,0.391,0.3913,38387.0
+1702612800000,0.3914,0.3918,0.3913,0.3917,26374.0
+1702612860000,0.3917,0.392,0.3915,0.3919,42060.0
+1702612920000,0.3919,0.3923,0.3916,0.3922,32705.0
+1702612980000,0.3922,0.3925,0.3918,0.3921,38495.0
+1702613040000,0.3922,0.3922,0.3901,0.3901,81243.0
+1702613100000,0.39,0.3902,0.3892,0.3892,50486.0
+1702613160000,0.3892,0.3894,0.388,0.3891,108204.0
+1702613220000,0.389,0.39,0.389,0.39,97976.0
+1702613280000,0.3901,0.3907,0.3901,0.3905,33602.0
+1702613340000,0.3905,0.3905,0.3898,0.3899,10218.0
+1702613400000,0.39,0.3905,0.3899,0.3901,19568.0
+1702613460000,0.3901,0.3903,0.3901,0.3902,6738.0
+1702613520000,0.3902,0.3908,0.39,0.3903,46992.0
+1702613580000,0.3903,0.3904,0.3898,0.3898,91811.0
+1702613640000,0.3899,0.3899,0.3888,0.3891,41572.0
+1702613700000,0.389,0.389,0.3887,0.3889,12080.0
+1702613760000,0.389,0.389,0.3886,0.3887,14421.0
+1702613820000,0.3888,0.3889,0.3887,0.3888,12187.0
+1702613880000,0.3888,0.3888,0.3886,0.3887,4705.0
+1702613940000,0.3888,0.389,0.3887,0.3888,11368.0
+1702614000000,0.3888,0.3888,0.388,0.388,32921.0
+1702614060000,0.3881,0.3885,0.3875,0.3885,28346.0
+1702614120000,0.3885,0.3894,0.3885,0.3893,31136.0
+1702614180000,0.3892,0.3893,0.3888,0.3889,14950.0
+1702614240000,0.389,0.3891,0.3888,0.3891,15341.0
+1702614300000,0.389,0.3899,0.389,0.3897,53057.0
+1702614360000,0.3896,0.3896,0.3892,0.3892,18545.0
+1702614420000,0.3892,0.3895,0.3892,0.3894,29480.0
+1702614480000,0.3894,0.3895,0.3893,0.3894,13775.0
+1702614540000,0.3894,0.3897,0.3894,0.3895,16007.0
+1702614600000,0.3895,0.3896,0.3894,0.3896,7699.0
+1702614660000,0.3897,0.3907,0.3897,0.3907,72986.0
+1702614720000,0.3907,0.3908,0.3905,0.3905,4952.0
+1702614780000,0.3904,0.3904,0.3893,0.3893,46674.0
+1702614840000,0.3893,0.3895,0.3891,0.3894,15520.0
+1702614900000,0.3896,0.3898,0.3895,0.3897,16188.0
+1702614960000,0.3897,0.3898,0.3896,0.3898,8527.0
+1702615020000,0.3898,0.3898,0.3892,0.3893,16117.0
+1702615080000,0.3891,0.3896,0.389,0.3896,16852.0
+1702615140000,0.3897,0.3897,0.3896,0.3896,8513.0
+1702615200000,0.3897,0.3897,0.3894,0.3896,7613.0
+1702615260000,0.3896,0.3898,0.3883,0.3884,33649.0
+1702615320000,0.3885,0.3888,0.3884,0.3887,5616.0
+1702615380000,0.3887,0.3889,0.3886,0.3886,6453.0
+1702615440000,0.3885,0.3886,0.388,0.3881,30021.0
+1702615500000,0.3882,0.3882,0.3874,0.3875,53134.0
+1702615560000,0.3876,0.388,0.3875,0.3877,50182.0
+1702615620000,0.3878,0.3879,0.3874,0.3876,34182.0
+1702615680000,0.3877,0.3877,0.3872,0.3874,19384.0
+1702615740000,0.3873,0.3875,0.3873,0.3874,3855.0
+1702615800000,0.3874,0.3875,0.3872,0.3874,6641.0
+1702615860000,0.3874,0.3879,0.3874,0.3877,22680.0
+1702615920000,0.3879,0.3882,0.3879,0.3882,24915.0
+1702615980000,0.3881,0.3883,0.3881,0.3883,5265.0
+1702616040000,0.3882,0.3885,0.3881,0.3883,3854.0
+1702616100000,0.3883,0.3885,0.3881,0.3885,4901.0
+1702616160000,0.3886,0.3888,0.3885,0.3886,9292.0
+1702616220000,0.3886,0.3887,0.3884,0.3886,11251.0
+1702616280000,0.3887,0.3888,0.3886,0.3886,3499.0
+1702616340000,0.3887,0.3888,0.3885,0.3888,4864.0
+1702616400000,0.3887,0.3889,0.3886,0.3888,24403.0
+1702616460000,0.3888,0.3888,0.3882,0.3882,25318.0
+1702616520000,0.3882,0.3885,0.388,0.3885,4574.0
+1702616580000,0.3885,0.3887,0.3883,0.3884,9927.0
+1702616640000,0.3883,0.3883,0.3874,0.3875,37254.0
+1702616700000,0.3875,0.3876,0.3857,0.3863,321095.0
+1702616760000,0.3863,0.3863,0.3701,0.3762,7152288.0
+1702616820000,0.3762,0.3785,0.3699,0.3732,3007626.0
+1702616880000,0.3732,0.3761,0.3732,0.3747,812339.0
+1702616940000,0.3748,0.376,0.3744,0.3755,355981.0
+1702617000000,0.3756,0.3771,0.3745,0.3752,451057.0
+1702617060000,0.3751,0.3753,0.3742,0.3745,297479.0
+1702617120000,0.3745,0.3746,0.3738,0.3742,164013.0
+1702617180000,0.3742,0.3753,0.3702,0.3721,1196255.0
+1702617240000,0.3721,0.373,0.3716,0.3717,163456.0
+1702617300000,0.3718,0.3732,0.3716,0.373,229023.0
+1702617360000,0.373,0.3736,0.3725,0.3731,227936.0
+1702617420000,0.3731,0.3732,0.3724,0.3725,169150.0
+1702617480000,0.3725,0.3734,0.372,0.3732,186931.0
+1702617540000,0.3734,0.3739,0.373,0.3734,104984.0
+1702617600000,0.3734,0.3734,0.3729,0.373,107384.0
+1702617660000,0.3731,0.3732,0.3723,0.3726,86211.0
+1702617720000,0.3725,0.3725,0.3718,0.3719,109592.0
+1702617780000,0.3718,0.3727,0.3713,0.3722,150022.0
+1702617840000,0.3722,0.3722,0.3711,0.3718,85302.0
+1702617900000,0.3717,0.3736,0.3717,0.3727,413783.0
+1702617960000,0.3726,0.3734,0.3722,0.3729,188795.0
+1702618020000,0.3727,0.3729,0.3721,0.3729,124741.0
+1702618080000,0.3728,0.3732,0.3724,0.3731,95321.0
+1702618140000,0.3732,0.3732,0.3721,0.3728,72859.0
+1702618200000,0.3728,0.373,0.3723,0.3729,83156.0
+1702618260000,0.3728,0.3728,0.3722,0.3727,64113.0
+1702618320000,0.3726,0.3728,0.3716,0.3718,119952.0
+1702618380000,0.3718,0.3728,0.3716,0.3728,127443.0
+1702618440000,0.3728,0.373,0.3727,0.3727,70433.0
+1702618500000,0.3727,0.3727,0.3713,0.3723,143979.0
+1702618560000,0.3723,0.3726,0.3711,0.3717,82501.0
+1702618620000,0.3717,0.3717,0.371,0.3713,35671.0
+1702618680000,0.3712,0.3713,0.371,0.371,44894.0
+1702618740000,0.3711,0.3722,0.3711,0.3717,116574.0
+1702618800000,0.3716,0.3718,0.371,0.3713,49697.0
+1702618860000,0.3712,0.372,0.3712,0.3717,47833.0
+1702618920000,0.3718,0.3732,0.3718,0.3728,133317.0
+1702618980000,0.3728,0.3732,0.3726,0.3726,24849.0
+1702619040000,0.3726,0.3733,0.3726,0.3733,70582.0
+1702619100000,0.3733,0.3735,0.3725,0.3728,54874.0
+1702619160000,0.3729,0.374,0.3729,0.3738,51408.0
+1702619220000,0.3737,0.3739,0.3733,0.3734,52086.0
+1702619280000,0.3733,0.3734,0.3731,0.3731,95414.0
+1702619340000,0.3731,0.3734,0.3731,0.3734,26033.0
+1702619400000,0.3733,0.3736,0.3731,0.3734,42260.0
+1702619460000,0.3734,0.3736,0.373,0.3732,38613.0
+1702619520000,0.3732,0.3737,0.3731,0.3733,37607.0
+1702619580000,0.3733,0.3741,0.3731,0.3739,64347.0
+1702619640000,0.3738,0.3747,0.3736,0.3742,155743.0
+1702619700000,0.3742,0.3746,0.3741,0.3746,42799.0
+1702619760000,0.3746,0.3748,0.3742,0.3745,120780.0
+1702619820000,0.3745,0.3746,0.3741,0.3742,61723.0
+1702619880000,0.3742,0.3747,0.3742,0.3746,108165.0
+1702619940000,0.3745,0.3747,0.3743,0.3744,26544.0
+1702620000000,0.3744,0.3746,0.3736,0.3737,99554.0
+1702620060000,0.3737,0.3738,0.3719,0.3726,236883.0
+1702620120000,0.3728,0.3735,0.3724,0.3735,75026.0
+1702620180000,0.3736,0.374,0.3735,0.374,39671.0
+1702620240000,0.374,0.3746,0.374,0.3744,45391.0
+1702620300000,0.3743,0.3743,0.3733,0.374,106035.0
+1702620360000,0.374,0.374,0.3734,0.3734,37275.0
+1702620420000,0.3734,0.3737,0.3734,0.3734,64543.0
+1702620480000,0.3734,0.3735,0.373,0.373,76742.0
+1702620540000,0.373,0.3731,0.3729,0.373,7922.0
+1702620600000,0.3729,0.373,0.3726,0.3727,38250.0
+1702620660000,0.3726,0.373,0.3724,0.3726,158149.0
+1702620720000,0.3726,0.3726,0.3722,0.3722,25867.0
+1702620780000,0.3722,0.3724,0.3721,0.3721,17662.0
+1702620840000,0.372,0.3724,0.3719,0.3721,50629.0
+1702620900000,0.3722,0.3722,0.3712,0.3715,101215.0
+1702620960000,0.3715,0.3717,0.3692,0.3704,369608.0
+1702621020000,0.3704,0.3714,0.3704,0.3713,84976.0
+1702621080000,0.3714,0.3718,0.3706,0.3712,104790.0
+1702621140000,0.3712,0.3714,0.371,0.3714,17551.0
+1702621200000,0.3714,0.3721,0.3713,0.372,56444.0
+1702621260000,0.372,0.3722,0.3715,0.3716,33290.0
+1702621320000,0.3717,0.3722,0.3716,0.3719,22908.0
+1702621380000,0.3718,0.3728,0.3716,0.3728,78405.0
+1702621440000,0.3727,0.3729,0.3725,0.3729,23362.0
+1702621500000,0.3728,0.3739,0.3728,0.3738,118370.0
+1702621560000,0.3738,0.3739,0.3732,0.3733,40845.0
+1702621620000,0.3732,0.3734,0.3731,0.3734,9999.0
+1702621680000,0.3734,0.3734,0.373,0.3732,12524.0
+1702621740000,0.3732,0.3742,0.3732,0.3741,56055.0
+1702621800000,0.3742,0.3746,0.3741,0.3743,94153.0
+1702621860000,0.3742,0.3742,0.3739,0.374,8622.0
+1702621920000,0.374,0.3746,0.3738,0.3746,33459.0
+1702621980000,0.3746,0.3747,0.3741,0.3744,28734.0
+1702622040000,0.3743,0.3743,0.3738,0.3739,43457.0
+1702622100000,0.3738,0.3739,0.3735,0.3737,13984.0
+1702622160000,0.3737,0.3737,0.3734,0.3734,5684.0
+1702622220000,0.3734,0.3746,0.3734,0.3746,34738.0
+1702622280000,0.3745,0.3746,0.3741,0.3746,27907.0
+1702622340000,0.3746,0.3747,0.3743,0.3744,20078.0
+1702622400000,0.3745,0.3746,0.3742,0.3743,21663.0
+1702622460000,0.3743,0.3746,0.3742,0.3742,30037.0
+1702622520000,0.3742,0.3744,0.3739,0.3742,32951.0
+1702622580000,0.3742,0.3745,0.3737,0.3741,53801.0
+1702622640000,0.374,0.374,0.3738,0.3739,4977.0
+1702622700000,0.3739,0.3741,0.3737,0.3738,16786.0
+1702622760000,0.3738,0.3741,0.3733,0.3735,30612.0
+1702622820000,0.3735,0.3736,0.3732,0.3736,16650.0
+1702622880000,0.3736,0.3736,0.3716,0.3721,212935.0
+1702622940000,0.3721,0.3729,0.3721,0.3726,45135.0
+1702623000000,0.3723,0.3726,0.371,0.3715,152264.0
+1702623060000,0.3716,0.3716,0.3689,0.3699,350907.0
+1702623120000,0.37,0.3706,0.3693,0.3701,170994.0
+1702623180000,0.3702,0.3706,0.3697,0.3698,61171.0
+1702623240000,0.3699,0.371,0.3698,0.3707,76240.0
+1702623300000,0.3707,0.3707,0.3694,0.3704,70454.0
+1702623360000,0.3705,0.3708,0.3704,0.3708,9777.0
+1702623420000,0.3707,0.3714,0.3707,0.3714,146378.0
+1702623480000,0.3713,0.3714,0.369,0.369,166107.0
+1702623540000,0.369,0.3706,0.369,0.3701,84285.0
+1702623600000,0.3701,0.3702,0.3688,0.3693,103111.0
+1702623660000,0.3693,0.3695,0.3619,0.3645,2271981.0
+1702623720000,0.3645,0.3668,0.3644,0.3662,508884.0
+1702623780000,0.3663,0.3663,0.3658,0.3658,107999.0
+1702623840000,0.3659,0.3659,0.3656,0.3658,86176.0
+1702623900000,0.3658,0.3659,0.3655,0.3656,97136.0
+1702623960000,0.3656,0.3656,0.3644,0.3646,213806.0
+1702624020000,0.3646,0.3651,0.3643,0.3649,72939.0
+1702624080000,0.3649,0.3655,0.3647,0.3655,99629.0
+1702624140000,0.3654,0.3657,0.3646,0.3655,134647.0
+1702624200000,0.3656,0.3662,0.3655,0.3659,69211.0
+1702624260000,0.366,0.366,0.365,0.3654,93350.0
+1702624320000,0.3654,0.3658,0.3654,0.3657,30736.0
+1702624380000,0.3656,0.3657,0.3654,0.3655,34441.0
+1702624440000,0.3654,0.3661,0.3654,0.366,48363.0
+1702624500000,0.3661,0.3665,0.366,0.3665,56917.0
+1702624560000,0.3665,0.3669,0.3662,0.3669,65339.0
+1702624620000,0.3668,0.367,0.3661,0.3667,97997.0
+1702624680000,0.3664,0.3666,0.3659,0.3662,35466.0
+1702624740000,0.3662,0.3666,0.366,0.3664,25665.0
+1702624800000,0.3664,0.3665,0.3658,0.3661,48297.0
+1702624860000,0.3661,0.3665,0.3661,0.3663,23962.0
+1702624920000,0.3662,0.3662,0.3653,0.3656,57130.0
+1702624980000,0.3656,0.3668,0.3656,0.3668,28606.0
+1702625040000,0.3666,0.3668,0.3665,0.3668,31861.0
+1702625100000,0.3667,0.3678,0.3667,0.3678,78919.0
+1702625160000,0.3678,0.3679,0.3673,0.3673,77194.0
+1702625220000,0.3672,0.3675,0.367,0.3671,50694.0
+1702625280000,0.367,0.3672,0.3667,0.3667,25855.0
+1702625340000,0.3666,0.3667,0.3663,0.3667,33646.0
+1702625400000,0.3666,0.3667,0.3664,0.3664,9661.0
+1702625460000,0.3665,0.3665,0.3659,0.3661,29043.0
+1702625520000,0.3661,0.3661,0.3656,0.3657,21258.0
+1702625580000,0.3657,0.3659,0.3653,0.3657,93731.0
+1702625640000,0.3657,0.3659,0.3653,0.3653,34956.0
+1702625700000,0.3653,0.3657,0.3653,0.3656,36744.0
+1702625760000,0.3655,0.3655,0.3653,0.3654,16729.0
+1702625820000,0.3653,0.3653,0.365,0.365,9043.0
+1702625880000,0.365,0.3653,0.3646,0.3653,99960.0
+1702625940000,0.3652,0.3655,0.3652,0.3654,26163.0
+1702626000000,0.3655,0.366,0.3655,0.366,32314.0
+1702626060000,0.3659,0.3664,0.3652,0.3652,110405.0
+1702626120000,0.3652,0.3657,0.3652,0.3654,32466.0
+1702626180000,0.3653,0.3657,0.3653,0.3654,19735.0
+1702626240000,0.3655,0.3655,0.3646,0.3647,73882.0
+1702626300000,0.3647,0.3649,0.3642,0.3642,74535.0
+1702626360000,0.3642,0.3643,0.3642,0.3642,28351.0
+1702626420000,0.3642,0.3643,0.3641,0.3643,20976.0
+1702626480000,0.3643,0.3643,0.3623,0.3626,131792.0
+1702626540000,0.3626,0.363,0.3624,0.3628,78592.0
+1702626600000,0.3629,0.3633,0.361,0.3631,430761.0
+1702626660000,0.3632,0.3637,0.3626,0.3632,96721.0
+1702626720000,0.3633,0.3643,0.3632,0.3637,186783.0
+1702626780000,0.3636,0.3641,0.3636,0.3641,19905.0
+1702626840000,0.3641,0.3649,0.3641,0.3649,99623.0
+1702626900000,0.3649,0.365,0.3647,0.3649,55687.0
+1702626960000,0.365,0.3653,0.3648,0.3652,84097.0
+1702627020000,0.3653,0.3658,0.3649,0.3653,69250.0
+1702627080000,0.3654,0.3658,0.3652,0.3657,52406.0
+1702627140000,0.3657,0.3665,0.3656,0.3663,74976.0
+1702627200000,0.3664,0.3669,0.3659,0.3664,122208.0
+1702627260000,0.3665,0.3666,0.3657,0.3659,125370.0
+1702627320000,0.366,0.3677,0.366,0.3668,115849.0
+1702627380000,0.3666,0.3667,0.3661,0.3662,56289.0
+1702627440000,0.3662,0.367,0.3662,0.3662,53850.0
+1702627500000,0.3664,0.3665,0.3649,0.3651,139920.0
+1702627560000,0.3653,0.3654,0.3643,0.3647,89703.0
+1702627620000,0.3646,0.3648,0.3644,0.3648,20132.0
+1702627680000,0.3649,0.3651,0.3644,0.3645,73593.0
+1702627740000,0.3646,0.365,0.3645,0.365,45577.0
+1702627800000,0.3649,0.3652,0.3647,0.3652,55063.0
+1702627860000,0.3653,0.3659,0.3652,0.3655,42185.0
+1702627920000,0.3655,0.3655,0.3651,0.3655,49697.0
+1702627980000,0.3656,0.3657,0.365,0.365,31097.0
+1702628040000,0.365,0.3655,0.365,0.365,29987.0
+1702628100000,0.3652,0.3654,0.3651,0.3652,5075.0
+1702628160000,0.3652,0.3666,0.365,0.3663,87552.0
+1702628220000,0.3664,0.3665,0.3663,0.3664,5310.0
+1702628280000,0.3664,0.3664,0.3659,0.3663,27737.0
+1702628340000,0.3663,0.3663,0.366,0.366,9117.0
+1702628400000,0.3659,0.366,0.3656,0.3657,15641.0
+1702628460000,0.3658,0.3663,0.3654,0.3662,49853.0
+1702628520000,0.3662,0.3664,0.3659,0.3661,15465.0
+1702628580000,0.3661,0.3672,0.366,0.3667,61030.0
+1702628640000,0.3668,0.367,0.3667,0.3669,27358.0
+1702628700000,0.3669,0.367,0.3665,0.3666,29185.0
+1702628760000,0.3665,0.3665,0.3659,0.3659,28529.0
+1702628820000,0.366,0.3662,0.3653,0.3662,57938.0
+1702628880000,0.3661,0.3662,0.3658,0.366,20612.0
+1702628940000,0.3659,0.3661,0.3659,0.3659,8484.0
+1702629000000,0.3658,0.3659,0.3656,0.3656,13784.0
+1702629060000,0.3656,0.3659,0.3656,0.3658,21718.0
+1702629120000,0.3658,0.366,0.3657,0.3657,13911.0
+1702629180000,0.3657,0.366,0.3655,0.3655,12758.0
+1702629240000,0.3654,0.3659,0.3599,0.3626,2148146.0
+1702629300000,0.3626,0.3632,0.3624,0.3628,147423.0
+1702629360000,0.3628,0.3629,0.3623,0.3624,42404.0
+1702629420000,0.3624,0.3628,0.3616,0.3622,138511.0
+1702629480000,0.3622,0.3631,0.3621,0.3629,84678.0
+1702629540000,0.3629,0.363,0.362,0.3624,118823.0
+1702629600000,0.3624,0.363,0.3623,0.3628,95541.0
+1702629660000,0.3628,0.3632,0.3625,0.3631,82926.0
+1702629720000,0.3631,0.3632,0.3627,0.3627,57748.0
+1702629780000,0.3628,0.3634,0.3627,0.3627,93064.0
+1702629840000,0.3626,0.3628,0.3623,0.3626,78849.0
+1702629900000,0.3626,0.3628,0.3622,0.3628,99361.0
+1702629960000,0.3628,0.3639,0.3627,0.3638,97693.0
+1702630020000,0.3637,0.3649,0.3637,0.3647,98034.0
+1702630080000,0.3647,0.3651,0.3646,0.3649,40403.0
+1702630140000,0.3649,0.3649,0.3644,0.3648,56267.0
+1702630200000,0.3647,0.3661,0.3647,0.3658,127522.0
+1702630260000,0.3657,0.3661,0.3656,0.3661,34119.0
+1702630320000,0.366,0.3663,0.3657,0.3661,32158.0
+1702630380000,0.3661,0.3666,0.3659,0.3665,32655.0
+1702630440000,0.3665,0.3673,0.3662,0.3673,162613.0
+1702630500000,0.3673,0.3675,0.3666,0.3668,142412.0
+1702630560000,0.3668,0.367,0.3665,0.3668,47791.0
+1702630620000,0.3668,0.3674,0.3667,0.3673,64868.0
+1702630680000,0.3673,0.3675,0.367,0.3672,47610.0
+1702630740000,0.3671,0.3678,0.3671,0.3678,73710.0
+1702630800000,0.3678,0.3678,0.3654,0.3661,146731.0
+1702630860000,0.3661,0.3666,0.3659,0.3664,69261.0
+1702630920000,0.3665,0.3671,0.3662,0.3669,48046.0
+1702630980000,0.367,0.3677,0.3669,0.3672,61315.0
+1702631040000,0.3671,0.3677,0.367,0.3673,94704.0
+1702631100000,0.3672,0.3679,0.3672,0.3678,44159.0
+1702631160000,0.3678,0.3679,0.367,0.367,134619.0
+1702631220000,0.3672,0.3677,0.367,0.3674,60263.0
+1702631280000,0.3673,0.3675,0.3669,0.3671,48005.0
+1702631340000,0.3671,0.3678,0.3669,0.3678,58138.0
+1702631400000,0.3679,0.3685,0.3676,0.3685,97944.0
+1702631460000,0.3684,0.3691,0.3681,0.3687,113870.0
+1702631520000,0.3686,0.3696,0.3684,0.3692,199018.0
+1702631580000,0.3691,0.3701,0.3689,0.3698,93943.0
+1702631640000,0.3698,0.3701,0.3696,0.37,47711.0
+1702631700000,0.3698,0.3703,0.3698,0.3702,50247.0
+1702631760000,0.3702,0.3704,0.3699,0.3699,116679.0
+1702631820000,0.3699,0.3701,0.3696,0.3697,32726.0
+1702631880000,0.3697,0.3699,0.3694,0.3694,67609.0
+1702631940000,0.3694,0.3704,0.3694,0.3703,62790.0
+1702632000000,0.3703,0.3706,0.3703,0.3704,30180.0
+1702632060000,0.3704,0.3711,0.3704,0.3707,95674.0
+1702632120000,0.3708,0.3712,0.3699,0.3703,172283.0
+1702632180000,0.3702,0.3705,0.37,0.3704,40919.0
+1702632240000,0.3703,0.3705,0.37,0.3705,61481.0
+1702632300000,0.3705,0.3708,0.37,0.3701,137632.0
+1702632360000,0.3701,0.3701,0.3697,0.3699,61643.0
+1702632420000,0.37,0.3705,0.37,0.3703,37321.0
+1702632480000,0.3703,0.3709,0.3701,0.3709,58315.0
+1702632540000,0.3708,0.371,0.3703,0.3708,73223.0
+1702632600000,0.3708,0.371,0.3704,0.3706,66156.0
+1702632660000,0.3705,0.3709,0.3704,0.3709,46361.0
+1702632720000,0.3708,0.3715,0.3707,0.3711,126733.0
+1702632780000,0.3711,0.3722,0.3711,0.3722,172501.0
+1702632840000,0.3721,0.3722,0.3709,0.3717,104416.0
+1702632900000,0.3717,0.3726,0.3717,0.3726,101100.0
+1702632960000,0.3725,0.3725,0.3721,0.3723,52983.0
+1702633020000,0.3724,0.3727,0.3721,0.3723,42239.0
+1702633080000,0.3722,0.3728,0.3716,0.3724,109586.0
+1702633140000,0.3725,0.3728,0.3723,0.3728,21597.0
+1702633200000,0.3728,0.3729,0.3721,0.3726,35980.0
+1702633260000,0.3727,0.3732,0.3727,0.3728,50208.0
+1702633320000,0.3728,0.3734,0.3728,0.3732,60281.0
+1702633380000,0.3732,0.3733,0.3721,0.3722,84943.0
+1702633440000,0.3723,0.3724,0.3716,0.3722,91458.0
+1702633500000,0.3722,0.3722,0.3711,0.3715,88067.0
+1702633560000,0.3716,0.3723,0.3716,0.3722,48931.0
+1702633620000,0.3722,0.3723,0.3716,0.372,29531.0
+1702633680000,0.372,0.372,0.3714,0.3719,43012.0
+1702633740000,0.3719,0.372,0.3712,0.3714,38176.0
+1702633800000,0.3714,0.3714,0.3707,0.3707,91907.0
+1702633860000,0.3706,0.3706,0.37,0.37,85015.0
+1702633920000,0.37,0.3704,0.3699,0.3703,37150.0
+1702633980000,0.3703,0.3704,0.37,0.3702,16882.0
+1702634040000,0.3701,0.3706,0.3698,0.3703,44115.0
+1702634100000,0.3702,0.3703,0.37,0.3701,17688.0
+1702634160000,0.3701,0.3701,0.3695,0.3698,48789.0
+1702634220000,0.3698,0.37,0.3697,0.37,22487.0
+1702634280000,0.3699,0.3701,0.3699,0.37,14388.0
+1702634340000,0.37,0.37,0.3688,0.3693,92798.0
+1702634400000,0.3693,0.3695,0.3687,0.3689,95873.0
+1702634460000,0.3689,0.3692,0.3685,0.3685,84361.0
+1702634520000,0.3688,0.3692,0.3688,0.3691,19343.0
+1702634580000,0.3692,0.3695,0.3691,0.3693,23614.0
+1702634640000,0.3693,0.3694,0.3681,0.3681,78423.0
+1702634700000,0.3681,0.3688,0.3678,0.3688,52787.0
+1702634760000,0.3687,0.3692,0.3687,0.3692,55111.0
+1702634820000,0.3692,0.3692,0.3689,0.3689,12434.0
+1702634880000,0.3689,0.3693,0.3689,0.3693,72025.0
+1702634940000,0.3693,0.3694,0.3691,0.3692,17538.0
+1702635000000,0.3692,0.3697,0.3691,0.3697,48091.0
+1702635060000,0.3696,0.3696,0.369,0.3692,28640.0
+1702635120000,0.3692,0.3693,0.369,0.3691,11831.0
+1702635180000,0.3691,0.3693,0.3691,0.3691,7056.0
+1702635240000,0.3691,0.3692,0.369,0.3692,7442.0
+1702635300000,0.3692,0.3698,0.3692,0.3698,18326.0
+1702635360000,0.3698,0.3705,0.3697,0.3705,79716.0
+1702635420000,0.3705,0.3716,0.3704,0.3715,149600.0
+1702635480000,0.3716,0.3719,0.3713,0.3719,43692.0
+1702635540000,0.3718,0.372,0.3716,0.3719,36842.0
+1702635600000,0.3719,0.3721,0.3717,0.3718,27134.0
+1702635660000,0.3718,0.372,0.3717,0.3719,10273.0
+1702635720000,0.372,0.372,0.3716,0.3716,13923.0
+1702635780000,0.3716,0.3717,0.3712,0.3712,40659.0
+1702635840000,0.3713,0.3714,0.3711,0.3712,12521.0
+1702635900000,0.3712,0.3719,0.3712,0.3719,20165.0
+1702635960000,0.3719,0.3722,0.3719,0.3721,26980.0
+1702636020000,0.3721,0.3723,0.3719,0.3722,15247.0
+1702636080000,0.3723,0.3724,0.3719,0.372,26725.0
+1702636140000,0.3719,0.3721,0.3718,0.372,7707.0
+1702636200000,0.372,0.3721,0.3716,0.3717,31407.0
+1702636260000,0.3718,0.3722,0.3717,0.372,32107.0
+1702636320000,0.3721,0.3723,0.3721,0.3723,12929.0
+1702636380000,0.3722,0.3723,0.3722,0.3722,3607.0
+1702636440000,0.3723,0.3723,0.372,0.3722,22249.0
+1702636500000,0.3722,0.3723,0.372,0.3721,32840.0
+1702636560000,0.3721,0.3722,0.372,0.3721,25415.0
+1702636620000,0.3721,0.3722,0.372,0.372,19675.0
+1702636680000,0.372,0.3723,0.3717,0.3723,89252.0
+1702636740000,0.3722,0.3727,0.3722,0.3727,84352.0
+1702636800000,0.3727,0.3734,0.3726,0.3734,136594.0
+1702636860000,0.3733,0.3733,0.3724,0.3725,32812.0
+1702636920000,0.3725,0.3729,0.3724,0.3729,13707.0
+1702636980000,0.3729,0.3732,0.3728,0.3729,13052.0
+1702637040000,0.3729,0.373,0.3727,0.3728,25787.0
+1702637100000,0.3729,0.3729,0.3722,0.3723,26174.0
+1702637160000,0.3723,0.3724,0.3722,0.3722,10212.0
+1702637220000,0.3723,0.3727,0.3723,0.3727,21782.0
+1702637280000,0.3728,0.3729,0.3726,0.3729,15794.0
+1702637340000,0.3729,0.3732,0.3728,0.3732,28125.0
+1702637400000,0.3732,0.3734,0.3732,0.3733,14763.0
+1702637460000,0.3734,0.3735,0.3733,0.3734,10254.0
+1702637520000,0.3735,0.3738,0.3733,0.3735,88595.0
+1702637580000,0.3736,0.3741,0.3736,0.3741,80580.0
+1702637640000,0.3742,0.3745,0.3741,0.3745,29588.0
+1702637700000,0.3744,0.3746,0.3743,0.3744,40004.0
+1702637760000,0.3743,0.3743,0.3732,0.3734,143184.0
+1702637820000,0.3733,0.3733,0.3729,0.3729,32337.0
+1702637880000,0.3729,0.373,0.3727,0.373,52341.0
+1702637940000,0.3729,0.3733,0.3729,0.3732,16324.0
+1702638000000,0.3732,0.3737,0.3729,0.3731,75236.0
+1702638060000,0.3731,0.3733,0.3726,0.3728,72238.0
+1702638120000,0.3728,0.373,0.3725,0.3726,22272.0
+1702638180000,0.3726,0.3728,0.3721,0.3726,46266.0
+1702638240000,0.3726,0.3729,0.3725,0.3727,14251.0
+1702638300000,0.3728,0.3729,0.3724,0.3724,36020.0
+1702638360000,0.3724,0.3729,0.3724,0.3729,58649.0
+1702638420000,0.3729,0.3735,0.3726,0.3735,29057.0
+1702638480000,0.3734,0.3736,0.3727,0.373,149192.0
+1702638540000,0.3731,0.3737,0.373,0.3731,48775.0
+1702638600000,0.3732,0.3735,0.3732,0.3735,18432.0
+1702638660000,0.3735,0.3742,0.3734,0.3742,37394.0
+1702638720000,0.3741,0.3744,0.374,0.3743,24497.0
+1702638780000,0.3744,0.3745,0.3743,0.3744,10687.0
+1702638840000,0.3744,0.3747,0.3744,0.3745,38268.0
+1702638900000,0.3746,0.3746,0.3744,0.3745,11740.0
+1702638960000,0.3745,0.3745,0.374,0.374,28227.0
+1702639020000,0.374,0.374,0.3736,0.3736,15090.0
+1702639080000,0.3735,0.3736,0.3732,0.3733,21246.0
+1702639140000,0.3733,0.3734,0.3728,0.373,29642.0
+1702639200000,0.3731,0.3731,0.3725,0.3729,41566.0
+1702639260000,0.3729,0.3731,0.3728,0.3731,10194.0
+1702639320000,0.3732,0.3732,0.3727,0.3728,25758.0
+1702639380000,0.3728,0.3728,0.3724,0.3724,18338.0
+1702639440000,0.3723,0.3727,0.3722,0.3727,18014.0
+1702639500000,0.3726,0.3728,0.3725,0.3728,17178.0
+1702639560000,0.3729,0.3735,0.3728,0.3735,44493.0
+1702639620000,0.3734,0.3739,0.3734,0.3738,27706.0
+1702639680000,0.3738,0.3742,0.3737,0.3742,44195.0
+1702639740000,0.3741,0.3742,0.3738,0.3738,23389.0
+1702639800000,0.3738,0.3741,0.3738,0.3741,16039.0
+1702639860000,0.374,0.3743,0.374,0.3743,38981.0
+1702639920000,0.3743,0.3744,0.374,0.3743,31132.0
+1702639980000,0.3741,0.3743,0.3739,0.3739,22137.0
+1702640040000,0.3739,0.3746,0.3739,0.3746,18526.0
+1702640100000,0.3746,0.3746,0.3744,0.3746,13606.0
+1702640160000,0.3747,0.375,0.3746,0.3748,48714.0
+1702640220000,0.3747,0.375,0.3744,0.3749,26811.0
+1702640280000,0.3748,0.3752,0.3747,0.3751,31896.0
+1702640340000,0.375,0.3753,0.3746,0.3753,28219.0
+1702640400000,0.3753,0.3758,0.3752,0.3756,74720.0
+1702640460000,0.3756,0.3764,0.3754,0.3764,85941.0
+1702640520000,0.3763,0.378,0.3763,0.378,213135.0
+1702640580000,0.3779,0.378,0.3774,0.3776,49181.0
+1702640640000,0.3775,0.3775,0.3761,0.3763,81198.0
+1702640700000,0.3762,0.3774,0.3762,0.3771,50723.0
+1702640760000,0.3771,0.3772,0.3766,0.3768,13912.0
+1702640820000,0.3769,0.3772,0.3765,0.3768,52951.0
+1702640880000,0.3768,0.3772,0.3766,0.3769,36016.0
+1702640940000,0.3769,0.3774,0.3767,0.3774,20704.0
+1702641000000,0.3775,0.3775,0.3767,0.3773,59944.0
+1702641060000,0.3773,0.3775,0.3771,0.3773,22326.0
+1702641120000,0.3772,0.3774,0.3769,0.377,17384.0
+1702641180000,0.377,0.3771,0.3764,0.3767,17712.0
+1702641240000,0.3767,0.3767,0.376,0.3764,43515.0
+1702641300000,0.3765,0.3772,0.3765,0.3772,23267.0
+1702641360000,0.3772,0.3776,0.3772,0.3776,23992.0
+1702641420000,0.3776,0.3778,0.377,0.3772,72853.0
+1702641480000,0.3771,0.3775,0.3761,0.3773,121498.0
+1702641540000,0.3773,0.3777,0.3772,0.3777,8682.0
+1702641600000,0.3776,0.3783,0.3775,0.3782,81337.0
+1702641660000,0.3782,0.3785,0.3779,0.3783,74743.0
+1702641720000,0.3782,0.3783,0.3776,0.3778,26114.0
+1702641780000,0.3779,0.378,0.3772,0.3773,28252.0
+1702641840000,0.3772,0.3774,0.3762,0.3763,43687.0
+1702641900000,0.3763,0.3764,0.3752,0.3754,114882.0
+1702641960000,0.3754,0.3758,0.3753,0.3757,66557.0
+1702642020000,0.3758,0.3762,0.3757,0.3759,20904.0
+1702642080000,0.3759,0.3759,0.3753,0.3755,28997.0
+1702642140000,0.3754,0.3755,0.3746,0.3749,101352.0
+1702642200000,0.3749,0.3752,0.3745,0.3752,29968.0
+1702642260000,0.3751,0.3753,0.375,0.3753,9228.0
+1702642320000,0.3752,0.3754,0.3748,0.3749,39236.0
+1702642380000,0.3749,0.3749,0.3738,0.3738,61047.0
+1702642440000,0.3737,0.3737,0.3717,0.3725,255010.0
+1702642500000,0.3725,0.3727,0.3716,0.3722,84221.0
+1702642560000,0.3723,0.3727,0.3722,0.3727,44769.0
+1702642620000,0.3728,0.3737,0.3728,0.3734,39899.0
+1702642680000,0.3734,0.3744,0.3734,0.3743,55040.0
+1702642740000,0.3744,0.3747,0.3739,0.3745,35606.0
+1702642800000,0.3746,0.3747,0.3744,0.3745,37777.0
+1702642860000,0.3744,0.3744,0.3728,0.373,62853.0
+1702642920000,0.373,0.3733,0.3728,0.3731,18787.0
+1702642980000,0.3732,0.3735,0.3729,0.3732,21273.0
+1702643040000,0.3733,0.3734,0.3731,0.3731,8243.0
+1702643100000,0.3732,0.3732,0.3726,0.3731,32727.0
+1702643160000,0.3732,0.3744,0.3732,0.3742,70509.0
+1702643220000,0.3742,0.3747,0.3742,0.3746,15108.0
+1702643280000,0.3747,0.3752,0.3747,0.3751,19466.0
+1702643340000,0.3752,0.3752,0.3749,0.375,14398.0
+1702643400000,0.3752,0.3752,0.3744,0.3748,22773.0
+1702643460000,0.3749,0.3751,0.3748,0.3748,12307.0
+1702643520000,0.3748,0.3749,0.374,0.374,18740.0
+1702643580000,0.3739,0.3739,0.3732,0.3739,67496.0
+1702643640000,0.3739,0.3742,0.3739,0.3739,6460.0
+1702643700000,0.3738,0.3738,0.3731,0.3731,27992.0
+1702643760000,0.373,0.3732,0.3729,0.3732,10268.0
+1702643820000,0.3732,0.3734,0.3731,0.3731,12707.0
+1702643880000,0.373,0.3735,0.3729,0.3735,12253.0
+1702643940000,0.3734,0.3745,0.3734,0.3745,30652.0
+1702644000000,0.3744,0.3744,0.3739,0.3742,15983.0
+1702644060000,0.3741,0.3741,0.3732,0.3734,21508.0
+1702644120000,0.3734,0.3738,0.3733,0.3733,12487.0
+1702644180000,0.3733,0.3736,0.3732,0.3732,13356.0
+1702644240000,0.3732,0.3732,0.3724,0.3724,21611.0
+1702644300000,0.3725,0.3726,0.3716,0.3719,41079.0
+1702644360000,0.3719,0.372,0.3706,0.3715,140789.0
+1702644420000,0.3717,0.3718,0.3715,0.3715,7314.0
+1702644480000,0.3715,0.3721,0.3715,0.3721,26580.0
+1702644540000,0.3721,0.3721,0.3719,0.3721,8122.0
+1702644600000,0.372,0.3722,0.3719,0.3719,13420.0
+1702644660000,0.3718,0.372,0.3716,0.3719,9727.0
+1702644720000,0.3719,0.3719,0.3716,0.3719,9074.0
+1702644780000,0.3718,0.3718,0.3714,0.3714,11810.0
+1702644840000,0.3715,0.3715,0.3711,0.3713,5783.0
+1702644900000,0.3713,0.3717,0.3709,0.3715,26553.0
+1702644960000,0.3714,0.3714,0.3709,0.3709,29493.0
+1702645020000,0.371,0.3714,0.371,0.3711,21642.0
+1702645080000,0.3711,0.3716,0.3711,0.3716,7065.0
+1702645140000,0.3716,0.3716,0.3708,0.371,20958.0
+1702645200000,0.3708,0.3711,0.3693,0.3701,168655.0
+1702645260000,0.3701,0.3705,0.3692,0.3704,48537.0
+1702645320000,0.3703,0.3707,0.3703,0.3706,37857.0
+1702645380000,0.3706,0.3706,0.3668,0.3679,401162.0
+1702645440000,0.3678,0.3685,0.3677,0.3678,88144.0
+1702645500000,0.3676,0.3686,0.3672,0.3682,114536.0
+1702645560000,0.3681,0.3693,0.3679,0.3693,52673.0
+1702645620000,0.3694,0.3705,0.3693,0.3705,39417.0
+1702645680000,0.3705,0.3707,0.3695,0.3699,106822.0
+1702645740000,0.37,0.3702,0.3699,0.3699,24655.0
+1702645800000,0.3698,0.3708,0.3698,0.3707,55346.0
+1702645860000,0.3707,0.3707,0.3703,0.3705,15192.0
+1702645920000,0.3704,0.3711,0.3691,0.3705,192254.0
+1702645980000,0.3707,0.3707,0.3704,0.3705,8758.0
+1702646040000,0.3705,0.3711,0.3704,0.3706,42967.0
+1702646100000,0.3708,0.3709,0.3699,0.37,53378.0
+1702646160000,0.37,0.37,0.3696,0.3699,23140.0
+1702646220000,0.37,0.3704,0.3699,0.3704,18741.0
+1702646280000,0.3705,0.3709,0.3704,0.3708,27328.0
+1702646340000,0.3707,0.3708,0.3702,0.3703,7935.0
+1702646400000,0.3703,0.3709,0.37,0.3708,20100.0
+1702646460000,0.3709,0.3712,0.3709,0.371,11288.0
+1702646520000,0.371,0.371,0.37,0.3701,45615.0
+1702646580000,0.3701,0.3701,0.3697,0.3697,46862.0
+1702646640000,0.3697,0.3698,0.3697,0.3697,14470.0
+1702646700000,0.3697,0.3705,0.3696,0.3696,32009.0
+1702646760000,0.3696,0.3696,0.3689,0.3689,17012.0
+1702646820000,0.3689,0.3689,0.3686,0.3687,41551.0
+1702646880000,0.3688,0.3688,0.3677,0.3682,109106.0
+1702646940000,0.3682,0.3682,0.3677,0.3677,16328.0
+1702647000000,0.3676,0.368,0.3676,0.3679,38062.0
+1702647060000,0.3679,0.3688,0.3679,0.3685,46418.0
+1702647120000,0.3684,0.3684,0.3679,0.368,32320.0
+1702647180000,0.368,0.3683,0.3678,0.3679,22228.0
+1702647240000,0.3679,0.368,0.3666,0.3671,46764.0
+1702647300000,0.3671,0.3673,0.3664,0.3667,126186.0
+1702647360000,0.3667,0.3669,0.366,0.366,47076.0
+1702647420000,0.3661,0.3676,0.3661,0.3676,58525.0
+1702647480000,0.3675,0.3675,0.3667,0.3668,13386.0
+1702647540000,0.3667,0.3668,0.3662,0.3664,21020.0
+1702647600000,0.3663,0.3677,0.3662,0.3677,68440.0
+1702647660000,0.3675,0.3677,0.3666,0.367,41362.0
+1702647720000,0.3671,0.3673,0.3665,0.367,24340.0
+1702647780000,0.367,0.3682,0.3669,0.368,41730.0
+1702647840000,0.368,0.3681,0.3675,0.3675,38327.0
+1702647900000,0.3675,0.3679,0.367,0.367,16438.0
+1702647960000,0.3671,0.3681,0.3668,0.368,42362.0
+1702648020000,0.3681,0.3691,0.368,0.3686,47440.0
+1702648080000,0.3686,0.3692,0.3686,0.369,24852.0
+1702648140000,0.369,0.3695,0.369,0.3691,13007.0
+1702648200000,0.369,0.3694,0.3686,0.3694,33435.0
+1702648260000,0.3694,0.3695,0.369,0.369,18033.0
+1702648320000,0.369,0.369,0.3686,0.3686,16861.0
+1702648380000,0.3687,0.3687,0.3681,0.3684,35924.0
+1702648440000,0.3683,0.3688,0.3682,0.3688,10177.0
+1702648500000,0.3688,0.3693,0.3688,0.3692,16870.0
+1702648560000,0.3693,0.3699,0.3693,0.3699,11408.0
+1702648620000,0.3699,0.37,0.3696,0.3699,22521.0
+1702648680000,0.37,0.3701,0.3699,0.3699,8860.0
+1702648740000,0.3699,0.3699,0.3693,0.3696,22527.0
+1702648800000,0.3695,0.3697,0.369,0.3691,54977.0
+1702648860000,0.369,0.369,0.3683,0.3686,106344.0
+1702648920000,0.369,0.3694,0.3687,0.3693,19521.0
+1702648980000,0.3694,0.3695,0.369,0.3691,24944.0
+1702649040000,0.3691,0.3695,0.369,0.3694,41980.0
+1702649100000,0.3694,0.3696,0.3693,0.3694,28253.0
+1702649160000,0.3694,0.3697,0.3694,0.3696,29874.0
+1702649220000,0.3697,0.3697,0.3691,0.3692,53305.0
+1702649280000,0.3693,0.3693,0.3685,0.3686,37843.0
+1702649340000,0.3686,0.3689,0.3685,0.3686,16866.0
+1702649400000,0.3686,0.3693,0.3685,0.369,47590.0
+1702649460000,0.3691,0.3692,0.3687,0.3691,35805.0
+1702649520000,0.369,0.3691,0.3684,0.3689,50811.0
+1702649580000,0.369,0.3695,0.3687,0.3693,49559.0
+1702649640000,0.3694,0.3694,0.3689,0.3691,16264.0
+1702649700000,0.369,0.3692,0.3685,0.3685,25646.0
+1702649760000,0.3686,0.3687,0.3684,0.3684,21746.0
+1702649820000,0.3684,0.3685,0.3682,0.3682,10860.0
+1702649880000,0.3683,0.3685,0.3683,0.3684,22328.0
+1702649940000,0.3683,0.3684,0.3681,0.3683,11567.0
+1702650000000,0.3682,0.3683,0.3679,0.3681,23136.0
+1702650060000,0.3682,0.3682,0.3678,0.3678,41962.0
+1702650120000,0.3679,0.3679,0.3668,0.367,97662.0
+1702650180000,0.3671,0.3672,0.3666,0.3668,11626.0
+1702650240000,0.3669,0.367,0.3662,0.3668,45327.0
+1702650300000,0.3669,0.367,0.3666,0.3667,25199.0
+1702650360000,0.3667,0.3669,0.3665,0.3668,46767.0
+1702650420000,0.3668,0.3669,0.3666,0.3669,22926.0
+1702650480000,0.3669,0.3673,0.3666,0.3673,24662.0
+1702650540000,0.3672,0.3672,0.3668,0.3671,14205.0
+1702650600000,0.367,0.3674,0.3669,0.3674,24120.0
+1702650660000,0.3674,0.3674,0.3664,0.3664,57214.0
+1702650720000,0.3666,0.3666,0.366,0.366,25861.0
+1702650780000,0.366,0.366,0.3655,0.3655,56173.0
+1702650840000,0.3656,0.3657,0.365,0.3657,138439.0
+1702650900000,0.3657,0.3659,0.3653,0.3658,43376.0
+1702650960000,0.3659,0.3668,0.3659,0.3664,34187.0
+1702651020000,0.3664,0.3667,0.366,0.3667,43518.0
+1702651080000,0.3666,0.3669,0.3663,0.3663,61911.0
+1702651140000,0.3663,0.3663,0.366,0.366,19286.0
+1702651200000,0.3661,0.3663,0.3659,0.3659,19404.0
+1702651260000,0.3662,0.3676,0.3662,0.3676,72806.0
+1702651320000,0.3676,0.3686,0.3675,0.3684,116625.0
+1702651380000,0.3684,0.3684,0.3673,0.3673,47624.0
+1702651440000,0.3673,0.3676,0.367,0.3671,29096.0
+1702651500000,0.3671,0.3674,0.3667,0.3669,70360.0
+1702651560000,0.3669,0.3677,0.3668,0.3673,26414.0
+1702651620000,0.3673,0.3673,0.3667,0.3671,30008.0
+1702651680000,0.3671,0.3675,0.3668,0.3673,14666.0
+1702651740000,0.3672,0.3672,0.3668,0.3668,21453.0
+1702651800000,0.3669,0.3672,0.3664,0.3671,24806.0
+1702651860000,0.367,0.367,0.3664,0.367,21006.0
+1702651920000,0.3669,0.3672,0.3663,0.3668,26287.0
+1702651980000,0.3667,0.3673,0.3665,0.367,29889.0
+1702652040000,0.3671,0.3676,0.367,0.3676,36107.0
+1702652100000,0.3675,0.3677,0.3674,0.3677,25864.0
+1702652160000,0.3677,0.3688,0.3677,0.3688,43139.0
+1702652220000,0.3687,0.3688,0.3684,0.3687,48998.0
+1702652280000,0.3687,0.3687,0.3677,0.3678,110636.0
+1702652340000,0.3679,0.3681,0.3675,0.3677,40601.0
+1702652400000,0.3677,0.368,0.3675,0.3677,48393.0
+1702652460000,0.3677,0.3678,0.3667,0.3672,89594.0
+1702652520000,0.367,0.3678,0.3668,0.3678,35602.0
+1702652580000,0.3678,0.3683,0.3678,0.3682,30135.0
+1702652640000,0.3682,0.3683,0.3674,0.3674,105705.0
+1702652700000,0.3675,0.3676,0.3673,0.3676,18989.0
+1702652760000,0.3676,0.3676,0.3673,0.3675,28990.0
+1702652820000,0.3675,0.3681,0.3675,0.368,25857.0
+1702652880000,0.368,0.3685,0.368,0.3685,28614.0
+1702652940000,0.3685,0.3688,0.3683,0.3686,80600.0
+1702653000000,0.3687,0.3687,0.3681,0.3681,27021.0
+1702653060000,0.3682,0.3682,0.3681,0.3681,4622.0
+1702653120000,0.368,0.368,0.3676,0.3677,13898.0
+1702653180000,0.3676,0.3676,0.3667,0.3675,64302.0
+1702653240000,0.3674,0.3674,0.3671,0.3673,14430.0
+1702653300000,0.3672,0.3675,0.3668,0.3675,46099.0
+1702653360000,0.3675,0.3679,0.3674,0.3677,14955.0
+1702653420000,0.3678,0.368,0.3677,0.368,17726.0
+1702653480000,0.3679,0.368,0.3673,0.3674,50562.0
+1702653540000,0.3675,0.3677,0.3675,0.3676,19865.0
+1702653600000,0.3676,0.3676,0.3672,0.3673,24372.0
+1702653660000,0.3673,0.3677,0.3662,0.3662,136582.0
+1702653720000,0.3662,0.3667,0.3661,0.3663,63238.0
+1702653780000,0.3662,0.3667,0.3661,0.3666,120830.0
+1702653840000,0.3666,0.3666,0.3657,0.3658,48118.0
+1702653900000,0.3659,0.3662,0.3651,0.3655,110891.0
+1702653960000,0.3656,0.366,0.3653,0.366,26408.0
+1702654020000,0.3659,0.3665,0.3659,0.3661,67678.0
+1702654080000,0.3661,0.3661,0.3652,0.3652,22579.0
+1702654140000,0.3655,0.3662,0.3655,0.3659,45196.0
+1702654200000,0.3659,0.3659,0.3655,0.3658,34494.0
+1702654260000,0.3658,0.3659,0.3654,0.3654,6796.0
+1702654320000,0.3652,0.3656,0.365,0.3651,18591.0
+1702654380000,0.365,0.3652,0.365,0.3651,10419.0
+1702654440000,0.365,0.365,0.3643,0.3643,21118.0
+1702654500000,0.3645,0.3646,0.3637,0.3638,91099.0
+1702654560000,0.3638,0.3656,0.3638,0.3652,118093.0
+1702654620000,0.3652,0.3656,0.3652,0.3655,27775.0
+1702654680000,0.3656,0.3656,0.3649,0.3649,59718.0
+1702654740000,0.3648,0.3651,0.3645,0.3649,38779.0
+1702654800000,0.3649,0.3656,0.3649,0.3654,30913.0
+1702654860000,0.3653,0.3653,0.3643,0.3644,35893.0
+1702654920000,0.3644,0.3654,0.3644,0.3654,33034.0
+1702654980000,0.3653,0.3659,0.3652,0.3657,80875.0
+1702655040000,0.3657,0.3659,0.3653,0.3654,63368.0
+1702655100000,0.3654,0.3655,0.3649,0.365,35683.0
+1702655160000,0.365,0.365,0.3648,0.3648,4282.0
+1702655220000,0.3648,0.3653,0.3645,0.365,90498.0
+1702655280000,0.3651,0.3658,0.3649,0.3657,26121.0
+1702655340000,0.3657,0.3663,0.3655,0.3663,36940.0
+1702655400000,0.3663,0.3666,0.366,0.3664,40758.0
+1702655460000,0.3664,0.3669,0.3664,0.3668,38578.0
+1702655520000,0.3667,0.367,0.3665,0.3665,52031.0
+1702655580000,0.3666,0.3668,0.3661,0.3663,50555.0
+1702655640000,0.3663,0.3664,0.3658,0.3658,23506.0
+1702655700000,0.3658,0.3658,0.3655,0.3656,18737.0
+1702655760000,0.3655,0.3659,0.3653,0.3659,42252.0
+1702655820000,0.3658,0.3661,0.3657,0.3661,17853.0
+1702655880000,0.366,0.3661,0.3659,0.366,12158.0
+1702655940000,0.366,0.3662,0.3658,0.3659,36471.0
+1702656000000,0.3659,0.3662,0.3658,0.3658,20760.0
+1702656060000,0.3658,0.366,0.3649,0.3649,76554.0
+1702656120000,0.3649,0.3661,0.3645,0.366,121102.0
+1702656180000,0.3661,0.3669,0.3661,0.3667,38997.0
+1702656240000,0.3668,0.3671,0.3665,0.367,60772.0
+1702656300000,0.367,0.3671,0.3659,0.3661,183974.0
+1702656360000,0.3661,0.3663,0.3659,0.3661,103339.0
+1702656420000,0.3661,0.3663,0.366,0.366,22192.0
+1702656480000,0.3659,0.3664,0.3656,0.3661,96369.0
+1702656540000,0.3661,0.3664,0.3659,0.3661,48005.0
+1702656600000,0.3661,0.3666,0.366,0.3666,60113.0
+1702656660000,0.3666,0.3666,0.3661,0.3664,30702.0
+1702656720000,0.3664,0.3669,0.366,0.3666,139111.0
+1702656780000,0.3667,0.3671,0.3663,0.3664,91720.0
+1702656840000,0.3664,0.3673,0.3664,0.367,58847.0
+1702656900000,0.367,0.3673,0.3669,0.3673,40554.0
+1702656960000,0.3673,0.3674,0.3664,0.3669,71259.0
+1702657020000,0.3669,0.3674,0.3666,0.3672,82945.0
+1702657080000,0.3672,0.3683,0.3671,0.3682,86362.0
+1702657140000,0.3682,0.3683,0.3676,0.3681,99749.0
+1702657200000,0.368,0.3687,0.3677,0.3683,95565.0
+1702657260000,0.3683,0.3689,0.3683,0.3687,22168.0
+1702657320000,0.3688,0.3694,0.3687,0.3693,36480.0
+1702657380000,0.3693,0.3698,0.3692,0.3694,28195.0
+1702657440000,0.3694,0.3695,0.3694,0.3695,16338.0
+1702657500000,0.3694,0.3694,0.3688,0.3689,27860.0
+1702657560000,0.3689,0.3691,0.3689,0.3689,17482.0
+1702657620000,0.3689,0.3693,0.3688,0.3689,34999.0
+1702657680000,0.3689,0.3689,0.3684,0.3687,10950.0
+1702657740000,0.3687,0.369,0.3687,0.369,13080.0
+1702657800000,0.369,0.369,0.3688,0.3689,13934.0
+1702657860000,0.369,0.3691,0.3686,0.3686,12860.0
+1702657920000,0.3686,0.369,0.3682,0.3687,43437.0
+1702657980000,0.3687,0.3688,0.3685,0.3688,12579.0
+1702658040000,0.3689,0.3689,0.3684,0.3687,6666.0
+1702658100000,0.3686,0.3689,0.3685,0.3688,19709.0
+1702658160000,0.3688,0.3688,0.3678,0.3678,39659.0
+1702658220000,0.3678,0.3678,0.3675,0.3675,15139.0
+1702658280000,0.3675,0.3675,0.3673,0.3675,26129.0
+1702658340000,0.3675,0.3678,0.3675,0.3675,42140.0
+1702658400000,0.3674,0.3675,0.3671,0.3675,24090.0
+1702658460000,0.3675,0.3677,0.3672,0.3676,20149.0
+1702658520000,0.3677,0.3682,0.3677,0.3682,12054.0
+1702658580000,0.3682,0.3684,0.3677,0.3677,34049.0
+1702658640000,0.3677,0.3679,0.3674,0.3674,15196.0
+1702658700000,0.3672,0.3679,0.3672,0.3676,23593.0
+1702658760000,0.3677,0.3679,0.3672,0.3673,32265.0
+1702658820000,0.3671,0.3672,0.3668,0.367,18202.0
+1702658880000,0.3669,0.3672,0.3656,0.3658,97194.0
+1702658940000,0.3657,0.3658,0.3649,0.3649,37473.0
+1702659000000,0.365,0.366,0.365,0.3658,53884.0
+1702659060000,0.3658,0.3663,0.3657,0.366,24167.0
+1702659120000,0.366,0.3661,0.3656,0.3656,29202.0
+1702659180000,0.3657,0.366,0.3652,0.366,45820.0
+1702659240000,0.3658,0.3663,0.3657,0.3661,41953.0
+1702659300000,0.3661,0.3663,0.3658,0.3663,11630.0
+1702659360000,0.3663,0.3666,0.3662,0.3666,17952.0
+1702659420000,0.3665,0.3667,0.3665,0.3667,10329.0
+1702659480000,0.3668,0.367,0.3668,0.3669,32492.0
+1702659540000,0.3669,0.3669,0.3659,0.3662,44852.0
+1702659600000,0.3661,0.3667,0.366,0.3667,76825.0
+1702659660000,0.3667,0.3667,0.366,0.3661,50649.0
+1702659720000,0.3661,0.367,0.3661,0.3669,40905.0
+1702659780000,0.3669,0.3678,0.3667,0.3677,100617.0
+1702659840000,0.3678,0.3682,0.3673,0.3674,81938.0
+1702659900000,0.3674,0.3678,0.3671,0.3672,38024.0
+1702659960000,0.3672,0.3675,0.3666,0.3674,32838.0
+1702660020000,0.3674,0.3677,0.3673,0.3676,48489.0
+1702660080000,0.3676,0.3684,0.3676,0.3682,33577.0
+1702660140000,0.3684,0.3684,0.368,0.3682,46223.0
+1702660200000,0.3682,0.3686,0.3681,0.3686,6876.0
+1702660260000,0.3687,0.3691,0.3686,0.3688,36022.0
+1702660320000,0.3689,0.3689,0.3686,0.3687,12103.0
+1702660380000,0.3687,0.3691,0.3687,0.3691,6077.0
+1702660440000,0.369,0.3693,0.369,0.3691,15193.0
+1702660500000,0.3691,0.3693,0.3688,0.3688,37021.0
+1702660560000,0.3689,0.369,0.3686,0.369,26997.0
+1702660620000,0.3691,0.3695,0.3689,0.369,32181.0
+1702660680000,0.3691,0.3696,0.3686,0.3686,26396.0
+1702660740000,0.3686,0.3688,0.3686,0.3687,5466.0
+1702660800000,0.3687,0.3688,0.368,0.368,25868.0
+1702660860000,0.3681,0.3683,0.3681,0.3681,9070.0
+1702660920000,0.3681,0.3687,0.3681,0.3687,18057.0
+1702660980000,0.3687,0.3692,0.3686,0.3687,11985.0
+1702661040000,0.3687,0.3691,0.3687,0.3691,12625.0
+1702661100000,0.3692,0.3692,0.3687,0.3688,18303.0
+1702661160000,0.3687,0.3689,0.3684,0.3684,15420.0
+1702661220000,0.3685,0.3686,0.3683,0.3686,9459.0
+1702661280000,0.3685,0.3685,0.3679,0.3681,19333.0
+1702661340000,0.368,0.3684,0.3679,0.3679,27835.0
+1702661400000,0.368,0.3681,0.3677,0.3679,12106.0
+1702661460000,0.3679,0.3684,0.3679,0.3681,16766.0
+1702661520000,0.3681,0.3685,0.3681,0.3684,13276.0
+1702661580000,0.3685,0.3687,0.3684,0.3685,12035.0
+1702661640000,0.3685,0.369,0.3684,0.3687,27706.0
+1702661700000,0.3687,0.3689,0.3686,0.3686,5436.0
+1702661760000,0.3686,0.3686,0.3679,0.368,8464.0
+1702661820000,0.368,0.3683,0.368,0.3681,27601.0
+1702661880000,0.3681,0.3683,0.3681,0.3683,4260.0
+1702661940000,0.3682,0.3684,0.3679,0.3684,9777.0
+1702662000000,0.3684,0.3685,0.3683,0.3683,7264.0
+1702662060000,0.3683,0.3683,0.3677,0.3678,6856.0
+1702662120000,0.3678,0.368,0.3677,0.368,3191.0
+1702662180000,0.3681,0.3682,0.3681,0.3681,11179.0
+1702662240000,0.3681,0.3683,0.3679,0.3679,21547.0
+1702662300000,0.3679,0.3681,0.3678,0.3681,6903.0
+1702662360000,0.3681,0.3681,0.3675,0.3677,11138.0
+1702662420000,0.3676,0.3678,0.3672,0.3673,18952.0
+1702662480000,0.3673,0.3674,0.3667,0.3671,35175.0
+1702662540000,0.367,0.3673,0.3669,0.3672,31249.0
+1702662600000,0.3672,0.3673,0.3666,0.3668,28077.0
+1702662660000,0.3667,0.3672,0.3667,0.367,29468.0
+1702662720000,0.367,0.367,0.3667,0.3667,5504.0
+1702662780000,0.3667,0.3668,0.3666,0.3666,18255.0
+1702662840000,0.3667,0.3669,0.3667,0.3668,9516.0
+1702662900000,0.3668,0.3671,0.3667,0.367,7428.0
+1702662960000,0.367,0.3671,0.3666,0.3669,14515.0
+1702663020000,0.3668,0.3668,0.3663,0.3663,8422.0
+1702663080000,0.3662,0.3664,0.3662,0.3664,4588.0
+1702663140000,0.3663,0.3664,0.3656,0.3659,46324.0
+1702663200000,0.3659,0.3661,0.3656,0.366,23079.0
+1702663260000,0.366,0.3667,0.3657,0.3664,69199.0
+1702663320000,0.3663,0.3665,0.3662,0.3662,8582.0
+1702663380000,0.3663,0.3666,0.3662,0.3666,17160.0
+1702663440000,0.3665,0.3669,0.3665,0.3666,40145.0
+1702663500000,0.3665,0.367,0.3665,0.3669,26791.0
+1702663560000,0.367,0.3675,0.367,0.3674,18865.0
+1702663620000,0.3675,0.3681,0.3674,0.3676,65291.0
+1702663680000,0.3677,0.3677,0.3674,0.3674,24600.0
+1702663740000,0.3674,0.3677,0.3674,0.3676,9816.0
+1702663800000,0.3676,0.3676,0.3673,0.3675,8417.0
+1702663860000,0.3676,0.3676,0.3671,0.3673,14800.0
+1702663920000,0.3674,0.3676,0.3672,0.3676,19205.0
+1702663980000,0.3675,0.3676,0.3674,0.3676,5947.0
+1702664040000,0.3677,0.3678,0.3675,0.3678,6879.0
+1702664100000,0.3678,0.368,0.3677,0.368,15377.0
+1702664160000,0.368,0.3685,0.368,0.3685,35782.0
+1702664220000,0.3685,0.3687,0.3684,0.3684,20596.0
+1702664280000,0.3684,0.3687,0.3684,0.3686,13379.0
+1702664340000,0.3684,0.3684,0.3682,0.3683,12330.0
+1702664400000,0.3683,0.3685,0.3683,0.3684,6180.0
+1702664460000,0.3685,0.3688,0.3684,0.3688,14828.0
+1702664520000,0.3689,0.3694,0.3689,0.3693,27032.0
+1702664580000,0.3694,0.3697,0.3694,0.3697,8592.0
+1702664640000,0.3697,0.3698,0.3696,0.3698,1927.0
+1702664700000,0.3698,0.3698,0.3694,0.3696,32972.0
+1702664760000,0.3697,0.3701,0.3697,0.3699,37797.0
+1702664820000,0.3699,0.3703,0.3692,0.3693,46948.0
+1702664880000,0.3693,0.3693,0.3689,0.369,13476.0
+1702664940000,0.369,0.369,0.3683,0.3684,25089.0
+1702665000000,0.3685,0.3688,0.3683,0.3684,28284.0
+1702665060000,0.3685,0.3687,0.3683,0.3687,14321.0
+1702665120000,0.3685,0.3688,0.3685,0.3687,9789.0
+1702665180000,0.3687,0.3687,0.3682,0.3683,11920.0
+1702665240000,0.3683,0.3684,0.3683,0.3683,3546.0
+1702665300000,0.3683,0.3685,0.3681,0.3685,18146.0
+1702665360000,0.3685,0.3685,0.3683,0.3683,3912.0
+1702665420000,0.3682,0.3682,0.3681,0.3681,15722.0
+1702665480000,0.3681,0.3685,0.368,0.3685,6012.0
+1702665540000,0.3686,0.3687,0.3683,0.3685,11855.0
+1702665600000,0.3684,0.3685,0.3679,0.3679,34344.0
+1702665660000,0.368,0.3681,0.3677,0.3678,25257.0
+1702665720000,0.3678,0.3681,0.3678,0.3679,23606.0
+1702665780000,0.368,0.3685,0.368,0.3684,27048.0
+1702665840000,0.3683,0.3687,0.3683,0.3685,11168.0
+1702665900000,0.3685,0.3685,0.3683,0.3684,13169.0
+1702665960000,0.3684,0.3684,0.3676,0.3676,14756.0
+1702666020000,0.3677,0.3681,0.3676,0.3681,13934.0
+1702666080000,0.368,0.3685,0.368,0.3685,34410.0
+1702666140000,0.3686,0.3688,0.3685,0.3687,8278.0
+1702666200000,0.3688,0.3688,0.3687,0.3688,7014.0
+1702666260000,0.3688,0.3688,0.3686,0.3687,2589.0
+1702666320000,0.3688,0.3688,0.3683,0.3683,10535.0
+1702666380000,0.3684,0.3686,0.3683,0.3684,13930.0
+1702666440000,0.3684,0.3686,0.3683,0.3685,23806.0
+1702666500000,0.3685,0.3685,0.3682,0.3682,12880.0
+1702666560000,0.3682,0.3687,0.3681,0.3682,15646.0
+1702666620000,0.3681,0.3684,0.368,0.3683,8634.0
+1702666680000,0.3683,0.3684,0.3682,0.3683,7668.0
+1702666740000,0.3682,0.3683,0.3679,0.368,11722.0
+1702666800000,0.368,0.3687,0.3678,0.3685,74784.0
+1702666860000,0.3685,0.3686,0.3679,0.3679,19930.0
+1702666920000,0.3679,0.3679,0.3673,0.3674,70823.0
+1702666980000,0.3674,0.3681,0.3673,0.368,24046.0
+1702667040000,0.3681,0.3682,0.368,0.3681,12536.0
+1702667100000,0.3682,0.3683,0.3677,0.3679,12823.0
+1702667160000,0.3679,0.3681,0.3673,0.3673,21914.0
+1702667220000,0.3674,0.3678,0.3672,0.3678,51126.0
+1702667280000,0.3677,0.3678,0.3675,0.3677,10700.0
+1702667340000,0.3678,0.3679,0.3677,0.3677,6526.0
+1702667400000,0.3678,0.3681,0.3678,0.368,40223.0
+1702667460000,0.368,0.3683,0.3678,0.3679,23575.0
+1702667520000,0.3679,0.368,0.3676,0.3676,7188.0
+1702667580000,0.3675,0.368,0.3675,0.3679,10770.0
+1702667640000,0.3678,0.368,0.3678,0.368,5778.0
+1702667700000,0.3679,0.3682,0.3678,0.3681,5179.0
+1702667760000,0.3681,0.3681,0.3673,0.3679,89479.0
+1702667820000,0.3679,0.3685,0.3679,0.3685,19653.0
+1702667880000,0.3684,0.3686,0.3683,0.3684,22529.0
+1702667940000,0.3684,0.3684,0.368,0.368,34357.0
+1702668000000,0.3679,0.368,0.3676,0.3676,21846.0
+1702668060000,0.3677,0.3678,0.3676,0.3676,9432.0
+1702668120000,0.3678,0.3679,0.3676,0.3677,24096.0
+1702668180000,0.3676,0.3679,0.3675,0.3677,52055.0
+1702668240000,0.3677,0.3677,0.3674,0.3674,10129.0
+1702668300000,0.3675,0.3682,0.3675,0.3681,23946.0
+1702668360000,0.3681,0.3681,0.3677,0.3679,10898.0
+1702668420000,0.3679,0.3684,0.3679,0.3684,31650.0
+1702668480000,0.3683,0.3685,0.3682,0.3683,18061.0
+1702668540000,0.3683,0.3688,0.3683,0.3686,17754.0
+1702668600000,0.3686,0.369,0.3684,0.3687,26439.0
+1702668660000,0.3687,0.369,0.3685,0.3688,37344.0
+1702668720000,0.3688,0.3688,0.3683,0.3686,31656.0
+1702668780000,0.3685,0.369,0.3685,0.369,8041.0
+1702668840000,0.369,0.3692,0.3688,0.3689,29588.0
+1702668900000,0.3688,0.369,0.3687,0.3689,18686.0
+1702668960000,0.3688,0.3691,0.3687,0.3688,24303.0
+1702669020000,0.3688,0.369,0.3688,0.369,6962.0
+1702669080000,0.369,0.3692,0.3689,0.3691,29514.0
+1702669140000,0.3692,0.3694,0.3691,0.3693,19362.0
+1702669200000,0.3694,0.3696,0.3692,0.3695,12208.0
+1702669260000,0.3696,0.3696,0.3694,0.3694,10592.0
+1702669320000,0.3694,0.3694,0.3689,0.3689,17262.0
+1702669380000,0.3689,0.369,0.3687,0.3689,28417.0
+1702669440000,0.3688,0.3688,0.3678,0.3681,104175.0
+1702669500000,0.368,0.3681,0.3673,0.3673,84825.0
+1702669560000,0.3674,0.3677,0.3669,0.3674,109855.0
+1702669620000,0.3674,0.3678,0.3673,0.3677,44313.0
+1702669680000,0.3678,0.3678,0.3674,0.3676,8265.0
+1702669740000,0.3675,0.3675,0.3672,0.3674,15051.0
+1702669800000,0.3673,0.3673,0.3666,0.3668,57535.0
+1702669860000,0.3669,0.3671,0.3666,0.3668,19430.0
+1702669920000,0.3668,0.3668,0.3667,0.3667,2785.0
+1702669980000,0.3666,0.3666,0.3662,0.3665,50431.0
+1702670040000,0.3665,0.3667,0.3661,0.3663,38073.0
+1702670100000,0.3662,0.3663,0.3656,0.3659,35273.0
+1702670160000,0.3659,0.366,0.3657,0.3659,14455.0
+1702670220000,0.366,0.3665,0.3659,0.3662,22548.0
+1702670280000,0.3662,0.3665,0.3659,0.3661,23351.0
+1702670340000,0.366,0.3671,0.366,0.3668,46747.0
+1702670400000,0.3669,0.367,0.3662,0.3662,18990.0
+1702670460000,0.3662,0.3663,0.3658,0.3661,46241.0
+1702670520000,0.3661,0.3663,0.3659,0.3663,17813.0
+1702670580000,0.3663,0.3668,0.3661,0.3667,22365.0
+1702670640000,0.3667,0.3668,0.3663,0.3665,28970.0
+1702670700000,0.3666,0.3668,0.3664,0.3666,43502.0
+1702670760000,0.3665,0.3671,0.3665,0.3668,56451.0
+1702670820000,0.3668,0.3671,0.3666,0.3666,18975.0
+1702670880000,0.3665,0.3667,0.3662,0.3665,60451.0
+1702670940000,0.3664,0.3665,0.3659,0.3662,58563.0
+1702671000000,0.3663,0.367,0.3662,0.3669,28994.0
+1702671060000,0.3668,0.3672,0.3667,0.3669,37195.0
+1702671120000,0.367,0.3673,0.3666,0.3669,40413.0
+1702671180000,0.3669,0.3669,0.3665,0.3668,64176.0
+1702671240000,0.3667,0.3669,0.3664,0.3665,44106.0
+1702671300000,0.3665,0.3677,0.3665,0.3676,64810.0
+1702671360000,0.3676,0.3678,0.3674,0.3676,35317.0
+1702671420000,0.3676,0.3679,0.3674,0.3674,99777.0
+1702671480000,0.3675,0.3678,0.3675,0.3675,54415.0
+1702671540000,0.3674,0.3677,0.3671,0.3677,56487.0
+1702671600000,0.3676,0.3677,0.367,0.3671,40495.0
+1702671660000,0.367,0.3673,0.367,0.3673,19493.0
+1702671720000,0.3672,0.3673,0.3668,0.3668,17546.0
+1702671780000,0.3668,0.3668,0.3667,0.3667,19420.0
+1702671840000,0.3668,0.3671,0.3668,0.367,25490.0
+1702671900000,0.367,0.3673,0.3665,0.3672,33651.0
+1702671960000,0.3672,0.3673,0.3669,0.3672,15663.0
+1702672020000,0.3671,0.3674,0.3671,0.3672,7789.0
+1702672080000,0.3671,0.3672,0.367,0.3672,4505.0
+1702672140000,0.3672,0.3673,0.3668,0.3668,15862.0
+1702672200000,0.3669,0.3669,0.3664,0.3664,24084.0
+1702672260000,0.3665,0.3665,0.366,0.3661,7934.0
+1702672320000,0.3662,0.3664,0.3659,0.3659,11592.0
+1702672380000,0.366,0.3662,0.366,0.3662,5108.0
+1702672440000,0.3662,0.3666,0.3662,0.3665,9209.0
+1702672500000,0.3664,0.3667,0.3664,0.3665,19911.0
+1702672560000,0.3664,0.3666,0.3664,0.3664,9200.0
+1702672620000,0.3665,0.3671,0.3665,0.3668,39904.0
+1702672680000,0.3668,0.3669,0.3662,0.3663,20511.0
+1702672740000,0.3663,0.3666,0.3663,0.3666,8407.0
+1702672800000,0.3665,0.3665,0.3663,0.3665,4241.0
+1702672860000,0.3665,0.3667,0.3665,0.3667,5749.0
+1702672920000,0.3667,0.3667,0.3666,0.3666,621.0
+1702672980000,0.3666,0.3668,0.3666,0.3668,2288.0
+1702673040000,0.3668,0.3668,0.3668,0.3668,68.0
+1702673100000,0.3668,0.3668,0.3664,0.3665,8598.0
+1702673160000,0.3665,0.3669,0.3665,0.3668,25019.0
+1702673220000,0.3668,0.3673,0.3668,0.3673,13167.0
+1702673280000,0.3673,0.3673,0.3668,0.367,5967.0
+1702673340000,0.3669,0.3669,0.3667,0.3668,5083.0
+1702673400000,0.3667,0.3669,0.3667,0.3669,3314.0
+1702673460000,0.3668,0.3674,0.3668,0.3672,16742.0
+1702673520000,0.3673,0.3677,0.3673,0.3676,25042.0
+1702673580000,0.3676,0.3681,0.3676,0.3678,39778.0
+1702673640000,0.3679,0.368,0.3679,0.3679,3046.0
+1702673700000,0.3679,0.3679,0.3674,0.3675,21060.0
+1702673760000,0.3673,0.3675,0.3671,0.3674,6173.0
+1702673820000,0.3675,0.3676,0.3673,0.3676,8276.0
+1702673880000,0.3675,0.3677,0.3675,0.3675,20174.0
+1702673940000,0.3674,0.3674,0.3672,0.3672,5095.0
+1702674000000,0.3672,0.3678,0.3671,0.3677,48962.0
+1702674060000,0.3676,0.3677,0.3673,0.3673,19412.0
+1702674120000,0.3674,0.368,0.3674,0.368,28197.0
+1702674180000,0.368,0.368,0.3676,0.368,28615.0
+1702674240000,0.368,0.368,0.3674,0.3676,24543.0
+1702674300000,0.3676,0.3682,0.3675,0.3682,19072.0
+1702674360000,0.3681,0.3681,0.3675,0.3676,16993.0
+1702674420000,0.3676,0.3677,0.3674,0.3677,6296.0
+1702674480000,0.3677,0.3677,0.3677,0.3677,390.0
+1702674540000,0.3678,0.3682,0.3678,0.3679,7142.0
+1702674600000,0.368,0.368,0.3678,0.3679,6014.0
+1702674660000,0.3679,0.3679,0.3676,0.3676,9302.0
+1702674720000,0.3676,0.3677,0.3674,0.3676,5732.0
+1702674780000,0.3676,0.3676,0.3676,0.3676,119.0
+1702674840000,0.3675,0.3683,0.3675,0.3678,64513.0
+1702674900000,0.3679,0.368,0.3671,0.3675,13198.0
+1702674960000,0.3674,0.3674,0.3671,0.3672,15920.0
+1702675020000,0.3672,0.3677,0.367,0.3673,22706.0
+1702675080000,0.3673,0.3673,0.367,0.367,1898.0
+1702675140000,0.367,0.3673,0.367,0.3673,18877.0
+1702675200000,0.3672,0.3676,0.3671,0.3676,18234.0
+1702675260000,0.3675,0.3678,0.3674,0.3675,14684.0
+1702675320000,0.3675,0.3675,0.3671,0.3671,6007.0
+1702675380000,0.3672,0.3675,0.3672,0.3674,17486.0
+1702675440000,0.3675,0.3677,0.3675,0.3676,5287.0
+1702675500000,0.3676,0.3676,0.3675,0.3675,868.0
+1702675560000,0.3676,0.3681,0.3676,0.3681,22922.0
+1702675620000,0.3681,0.3684,0.3681,0.3684,24948.0
+1702675680000,0.3683,0.3685,0.3678,0.3678,82376.0
+1702675740000,0.3677,0.3677,0.3671,0.3677,43498.0
+1702675800000,0.3676,0.3676,0.3673,0.3673,11405.0
+1702675860000,0.3673,0.3678,0.3673,0.3676,23611.0
+1702675920000,0.3676,0.3677,0.3674,0.3674,4142.0
+1702675980000,0.3674,0.3674,0.367,0.367,8489.0
+1702676040000,0.367,0.3671,0.3667,0.3668,13265.0
+1702676100000,0.3667,0.3667,0.3661,0.3661,33991.0
+1702676160000,0.366,0.3663,0.3655,0.3663,49616.0
+1702676220000,0.3663,0.367,0.3663,0.367,34132.0
+1702676280000,0.3668,0.3671,0.3668,0.3671,16323.0
+1702676340000,0.367,0.367,0.3669,0.3669,3341.0
+1702676400000,0.3668,0.3668,0.3666,0.3667,10141.0
+1702676460000,0.3668,0.3671,0.3668,0.3671,11038.0
+1702676520000,0.3671,0.3673,0.3667,0.3673,11162.0
+1702676580000,0.3673,0.3677,0.3673,0.3675,21223.0
+1702676640000,0.3675,0.3675,0.3672,0.3672,4295.0
+1702676700000,0.3671,0.3671,0.3667,0.3668,18217.0
+1702676760000,0.3668,0.3668,0.3659,0.366,23713.0
+1702676820000,0.366,0.3663,0.366,0.3662,29498.0
+1702676880000,0.3662,0.3666,0.3659,0.3666,16096.0
+1702676940000,0.3666,0.3671,0.3666,0.3668,17094.0
+1702677000000,0.3668,0.3669,0.3664,0.3667,30314.0
+1702677060000,0.3666,0.3673,0.3665,0.3673,23572.0
+1702677120000,0.3672,0.3676,0.367,0.3674,30894.0
+1702677180000,0.3674,0.3675,0.3668,0.3669,23503.0
+1702677240000,0.3669,0.367,0.3666,0.367,18785.0
+1702677300000,0.3669,0.367,0.3665,0.367,26628.0
+1702677360000,0.3671,0.3671,0.3667,0.3667,16577.0
+1702677420000,0.3667,0.3671,0.3665,0.367,18551.0
+1702677480000,0.3669,0.3669,0.3653,0.3655,45156.0
+1702677540000,0.3654,0.3662,0.3654,0.3661,41827.0
+1702677600000,0.366,0.3663,0.3658,0.3658,14220.0
+1702677660000,0.3658,0.3662,0.3653,0.3657,56413.0
+1702677720000,0.3658,0.3658,0.3653,0.3655,11624.0
+1702677780000,0.3655,0.3655,0.3647,0.3651,26843.0
+1702677840000,0.365,0.3656,0.3647,0.3655,30438.0
+1702677900000,0.3654,0.3657,0.3654,0.3657,34116.0
+1702677960000,0.3657,0.3657,0.3656,0.3657,2780.0
+1702678020000,0.3658,0.3658,0.3654,0.3655,41298.0
+1702678080000,0.3655,0.3655,0.3649,0.3651,29268.0
+1702678140000,0.3651,0.3653,0.365,0.3651,12918.0
+1702678200000,0.365,0.3652,0.3648,0.3652,15997.0
+1702678260000,0.3652,0.3652,0.365,0.365,7746.0
+1702678320000,0.3649,0.3649,0.3648,0.3648,2561.0
+1702678380000,0.3649,0.3649,0.3642,0.3644,48917.0
+1702678440000,0.3643,0.3646,0.3643,0.3645,6371.0
+1702678500000,0.3645,0.3648,0.3643,0.3648,17911.0
+1702678560000,0.3648,0.365,0.3647,0.3649,8366.0
+1702678620000,0.365,0.365,0.3647,0.3647,8338.0
+1702678680000,0.3646,0.3651,0.3645,0.3648,23940.0
+1702678740000,0.3648,0.3648,0.3643,0.3645,18347.0
+1702678800000,0.3644,0.3644,0.3638,0.3638,77407.0
+1702678860000,0.3637,0.3637,0.3621,0.3625,193854.0
+1702678920000,0.3625,0.3626,0.3617,0.3625,90442.0
+1702678980000,0.3626,0.3628,0.3622,0.3626,62852.0
+1702679040000,0.3625,0.3628,0.3624,0.3624,11700.0
+1702679100000,0.3624,0.3627,0.362,0.3621,34031.0
+1702679160000,0.3621,0.3625,0.3621,0.3622,31318.0
+1702679220000,0.3625,0.3628,0.3625,0.3628,16905.0
+1702679280000,0.3627,0.3629,0.3624,0.3628,17694.0
+1702679340000,0.3628,0.3629,0.3616,0.3619,94995.0
+1702679400000,0.3618,0.3618,0.361,0.3617,82472.0
+1702679460000,0.3617,0.362,0.3613,0.362,16526.0
+1702679520000,0.362,0.3634,0.3619,0.3634,40123.0
+1702679580000,0.3635,0.3644,0.3634,0.3644,91888.0
+1702679640000,0.3644,0.3646,0.3644,0.3645,5483.0
+1702679700000,0.3644,0.3644,0.3638,0.3638,36357.0
+1702679760000,0.3638,0.3644,0.3638,0.3644,29124.0
+1702679820000,0.3643,0.3646,0.3641,0.3645,62509.0
+1702679880000,0.3645,0.365,0.3644,0.3649,99110.0
+1702679940000,0.3649,0.3649,0.364,0.3641,28012.0
+1702680000000,0.364,0.364,0.3639,0.364,6705.0
+1702680060000,0.364,0.3644,0.364,0.3644,12900.0
+1702680120000,0.3643,0.3643,0.3634,0.3636,114704.0
+1702680180000,0.3636,0.3637,0.3634,0.3637,28176.0
+1702680240000,0.3637,0.3639,0.3636,0.3639,65829.0
+1702680300000,0.3638,0.3638,0.3636,0.3636,16104.0
+1702680360000,0.3636,0.3642,0.3636,0.3642,9930.0
+1702680420000,0.3642,0.3644,0.3642,0.3644,1011.0
+1702680480000,0.3643,0.3658,0.3643,0.3648,292261.0
+1702680540000,0.365,0.365,0.3645,0.3646,6389.0
+1702680600000,0.3646,0.3647,0.3644,0.3645,22256.0
+1702680660000,0.3644,0.3644,0.3641,0.3641,10648.0
+1702680720000,0.3642,0.3642,0.3631,0.3633,30544.0
+1702680780000,0.3631,0.3632,0.3627,0.3627,20005.0
+1702680840000,0.3627,0.3627,0.3622,0.3623,22208.0
+1702680900000,0.3622,0.3623,0.3611,0.3612,92988.0
+1702680960000,0.361,0.3614,0.3605,0.3608,108673.0
+1702681020000,0.3608,0.361,0.3605,0.3608,19615.0
+1702681080000,0.3609,0.3612,0.3608,0.3608,21193.0
+1702681140000,0.3609,0.3609,0.3583,0.3593,468855.0
+1702681200000,0.3592,0.3595,0.3582,0.3595,232615.0
+1702681260000,0.3594,0.3597,0.3588,0.3588,76720.0
+1702681320000,0.3588,0.3593,0.3588,0.3593,64655.0
+1702681380000,0.3593,0.3599,0.3592,0.3596,76598.0
+1702681440000,0.3596,0.3599,0.3579,0.3586,195190.0
+1702681500000,0.3587,0.3587,0.3575,0.3575,216912.0
+1702681560000,0.3576,0.3579,0.3576,0.3578,57781.0
+1702681620000,0.3578,0.3584,0.3578,0.3582,104648.0
+1702681680000,0.3581,0.3587,0.358,0.3587,84519.0
+1702681740000,0.3587,0.359,0.3586,0.3589,32618.0
+1702681800000,0.359,0.3595,0.3588,0.3594,81455.0
+1702681860000,0.3594,0.3595,0.3591,0.3595,31519.0
+1702681920000,0.3595,0.36,0.3594,0.3598,11744.0
+1702681980000,0.3598,0.36,0.3597,0.3598,6923.0
+1702682040000,0.3597,0.3598,0.3591,0.3592,23981.0
+1702682100000,0.3591,0.3595,0.3585,0.3586,36006.0
+1702682160000,0.3586,0.3598,0.3585,0.3588,219005.0
+1702682220000,0.3589,0.3589,0.3583,0.3585,25689.0
+1702682280000,0.3585,0.3585,0.3575,0.3577,34586.0
+1702682340000,0.3578,0.3579,0.3573,0.3575,27898.0
+1702682400000,0.3575,0.3575,0.3562,0.3566,146066.0
+1702682460000,0.3566,0.3571,0.3564,0.3566,79672.0
+1702682520000,0.3565,0.357,0.3564,0.357,27849.0
+1702682580000,0.3569,0.3571,0.3567,0.357,42424.0
+1702682640000,0.3569,0.3573,0.3555,0.3564,250856.0
+1702682700000,0.3567,0.3577,0.3567,0.3577,60557.0
+1702682760000,0.3576,0.358,0.3576,0.3578,55762.0
+1702682820000,0.3578,0.3578,0.357,0.3573,13267.0
+1702682880000,0.3573,0.3574,0.3561,0.3566,33313.0
+1702682940000,0.3565,0.3569,0.3565,0.3569,6367.0
+1702683000000,0.357,0.3579,0.3569,0.3577,65108.0
+1702683060000,0.3579,0.3579,0.3573,0.3574,18132.0
+1702683120000,0.3575,0.3577,0.3572,0.3577,12036.0
+1702683180000,0.3576,0.3576,0.3568,0.3571,20975.0
+1702683240000,0.3571,0.3571,0.3559,0.356,36669.0
+1702683300000,0.3561,0.3567,0.356,0.356,102937.0
+1702683360000,0.356,0.3569,0.356,0.3569,50129.0
+1702683420000,0.3569,0.357,0.3568,0.3569,11109.0
+1702683480000,0.357,0.3573,0.3562,0.3564,49808.0
+1702683540000,0.3563,0.3566,0.3554,0.3555,64391.0
+1702683600000,0.3555,0.3566,0.355,0.3566,141655.0
+1702683660000,0.3566,0.3569,0.356,0.356,33897.0
+1702683720000,0.3559,0.3563,0.3556,0.3563,16560.0
+1702683780000,0.3562,0.3564,0.3556,0.3559,23595.0
+1702683840000,0.3559,0.3559,0.3555,0.3556,19498.0
+1702683900000,0.3556,0.3562,0.3556,0.3562,34523.0
+1702683960000,0.3563,0.3565,0.3561,0.3562,15703.0
+1702684020000,0.3563,0.3566,0.3557,0.3557,72070.0
+1702684080000,0.3557,0.3562,0.3557,0.3562,15873.0
+1702684140000,0.3561,0.3563,0.3559,0.3559,8885.0
+1702684200000,0.356,0.3566,0.356,0.3565,4988.0
+1702684260000,0.3564,0.3564,0.3554,0.3554,21030.0
+1702684320000,0.3555,0.3555,0.3547,0.3547,70096.0
+1702684380000,0.3546,0.3553,0.3541,0.3544,117764.0
+1702684440000,0.3546,0.3554,0.3545,0.355,76187.0
+1702684500000,0.3551,0.3551,0.3543,0.3546,32566.0
+1702684560000,0.3546,0.3547,0.3544,0.3546,27542.0
+1702684620000,0.3547,0.3552,0.3547,0.355,56187.0
+1702684680000,0.3551,0.3551,0.3545,0.3545,11266.0
+1702684740000,0.3546,0.3549,0.3546,0.3547,22581.0
+1702684800000,0.3548,0.3573,0.3546,0.3565,203599.0
+1702684860000,0.3564,0.3582,0.3561,0.3582,156771.0
+1702684920000,0.3582,0.3583,0.3561,0.3563,220067.0
+1702684980000,0.3564,0.3565,0.3551,0.3551,115645.0
+1702685040000,0.3551,0.3551,0.3541,0.3544,78421.0
+1702685100000,0.3545,0.3555,0.3536,0.3553,161999.0
+1702685160000,0.3551,0.3551,0.3541,0.3543,74330.0
+1702685220000,0.3542,0.3552,0.3542,0.3545,70073.0
+1702685280000,0.3545,0.3548,0.3541,0.3544,89813.0
+1702685340000,0.3544,0.3549,0.3544,0.3546,83293.0
+1702685400000,0.3546,0.3551,0.354,0.3542,197856.0
+1702685460000,0.3541,0.3547,0.354,0.3546,131227.0
+1702685520000,0.3547,0.3551,0.3545,0.3549,41533.0
+1702685580000,0.355,0.3558,0.3549,0.3557,130406.0
+1702685640000,0.3558,0.3558,0.3552,0.3556,72571.0
+1702685700000,0.3557,0.3563,0.3557,0.3559,52797.0
+1702685760000,0.356,0.356,0.3555,0.3559,19863.0
+1702685820000,0.3558,0.356,0.3553,0.3553,11995.0
+1702685880000,0.3553,0.3554,0.3546,0.3547,35444.0
+1702685940000,0.3548,0.3548,0.3541,0.3542,67335.0
+1702686000000,0.3542,0.3544,0.3532,0.3534,110753.0
+1702686060000,0.3533,0.3539,0.353,0.3537,93102.0
+1702686120000,0.3537,0.3537,0.3524,0.353,77737.0
+1702686180000,0.353,0.3532,0.3517,0.3519,95305.0
+1702686240000,0.3519,0.3519,0.3496,0.3511,762057.0
+1702686300000,0.3512,0.3514,0.3503,0.3503,143385.0
+1702686360000,0.3503,0.3503,0.3488,0.349,139769.0
+1702686420000,0.349,0.3495,0.3482,0.3489,319101.0
+1702686480000,0.3488,0.3493,0.3482,0.3483,215719.0
+1702686540000,0.3483,0.3486,0.347,0.3479,339423.0
+1702686600000,0.3479,0.3483,0.3467,0.3474,222574.0
+1702686660000,0.3473,0.3474,0.3462,0.3466,207795.0
+1702686720000,0.3467,0.3474,0.3464,0.3466,120848.0
+1702686780000,0.3465,0.347,0.3459,0.3462,149769.0
+1702686840000,0.3462,0.3466,0.346,0.3461,62565.0
+1702686900000,0.346,0.346,0.3446,0.3446,383853.0
+1702686960000,0.3447,0.3449,0.342,0.3432,469837.0
+1702687020000,0.3431,0.3432,0.3418,0.3421,283959.0
+1702687080000,0.3422,0.3425,0.341,0.3417,256167.0
+1702687140000,0.3415,0.3443,0.3407,0.3443,566263.0
+1702687200000,0.3444,0.346,0.3442,0.3459,321053.0
+1702687260000,0.3458,0.3461,0.3453,0.3459,109604.0
+1702687320000,0.3458,0.3461,0.3446,0.345,94032.0
+1702687380000,0.3449,0.3462,0.3445,0.3456,56139.0
+1702687440000,0.3457,0.3457,0.3446,0.3446,55291.0
+1702687500000,0.3446,0.3455,0.344,0.3455,102593.0
+1702687560000,0.3456,0.3463,0.3451,0.3463,70808.0
+1702687620000,0.3463,0.3465,0.3462,0.3463,25368.0
+1702687680000,0.3463,0.3468,0.3463,0.3463,66540.0
+1702687740000,0.3463,0.347,0.3462,0.3466,48937.0
+1702687800000,0.3467,0.3473,0.3465,0.3472,41385.0
+1702687860000,0.3471,0.3483,0.347,0.3479,66124.0
+1702687920000,0.3479,0.3479,0.3458,0.3466,253820.0
+1702687980000,0.3465,0.3465,0.3458,0.346,108777.0
+1702688040000,0.3459,0.3463,0.3458,0.3462,50886.0
+1702688100000,0.3463,0.3471,0.3461,0.3467,126456.0
+1702688160000,0.3466,0.3469,0.3463,0.3469,30017.0
+1702688220000,0.3467,0.3468,0.3463,0.3466,27186.0
+1702688280000,0.3466,0.347,0.3466,0.3468,68121.0
+1702688340000,0.3468,0.3471,0.3467,0.3469,26826.0
+1702688400000,0.3469,0.3477,0.3461,0.3474,223911.0
+1702688460000,0.3474,0.348,0.3472,0.3475,92001.0
+1702688520000,0.3476,0.3484,0.3476,0.3482,95884.0
+1702688580000,0.3482,0.3485,0.3481,0.3483,23761.0
+1702688640000,0.3485,0.3489,0.3477,0.3485,105648.0
+1702688700000,0.3486,0.3489,0.3478,0.3488,162707.0
+1702688760000,0.3488,0.3494,0.3487,0.349,139655.0
+1702688820000,0.3489,0.3492,0.3488,0.3488,44996.0
+1702688880000,0.3489,0.3491,0.3486,0.3487,80254.0
+1702688940000,0.3487,0.3495,0.3486,0.3494,143143.0
+1702689000000,0.3494,0.3501,0.3492,0.3498,99895.0
+1702689060000,0.3499,0.3504,0.3498,0.3502,47328.0
+1702689120000,0.3503,0.3504,0.35,0.3503,48000.0
+1702689180000,0.35,0.3501,0.3497,0.35,17800.0
+1702689240000,0.3501,0.3503,0.3501,0.3502,19698.0
+1702689300000,0.3504,0.3507,0.3502,0.3506,27111.0
+1702689360000,0.3506,0.3511,0.3506,0.3509,40114.0
+1702689420000,0.3509,0.351,0.3507,0.3509,10129.0
+1702689480000,0.3509,0.3512,0.3507,0.3511,34866.0
+1702689540000,0.3511,0.3512,0.3507,0.3508,10748.0
+1702689600000,0.3507,0.3512,0.3502,0.3512,33176.0
+1702689660000,0.3512,0.3515,0.3506,0.3506,48483.0
+1702689720000,0.3506,0.3509,0.3505,0.3507,31287.0
+1702689780000,0.3508,0.3513,0.3505,0.3505,96506.0
+1702689840000,0.3506,0.351,0.3504,0.3506,34818.0
+1702689900000,0.3505,0.3507,0.3498,0.3498,58209.0
+1702689960000,0.35,0.3501,0.3498,0.3498,6500.0
+1702690020000,0.3497,0.351,0.3497,0.3507,86735.0
+1702690080000,0.3507,0.3507,0.35,0.35,33159.0
+1702690140000,0.35,0.3502,0.3498,0.35,35563.0
+1702690200000,0.3499,0.3503,0.3494,0.3502,78777.0
+1702690260000,0.3501,0.3501,0.3495,0.3497,23930.0
+1702690320000,0.3497,0.3501,0.3497,0.35,24261.0
+1702690380000,0.3501,0.3501,0.3498,0.3498,3770.0
+1702690440000,0.3499,0.3504,0.3498,0.3501,37447.0
+1702690500000,0.3502,0.3503,0.3497,0.3503,98257.0
+1702690560000,0.3502,0.3505,0.35,0.3505,27503.0
+1702690620000,0.3506,0.3507,0.3502,0.3503,7526.0
+1702690680000,0.3503,0.3503,0.35,0.35,5508.0
+1702690740000,0.3502,0.3502,0.3492,0.3495,32060.0
+1702690800000,0.3495,0.3495,0.3488,0.3488,50192.0
+1702690860000,0.3488,0.3493,0.3488,0.3493,27601.0
+1702690920000,0.3493,0.3496,0.3493,0.3496,13277.0
+1702690980000,0.3495,0.3496,0.3493,0.3493,11935.0
+1702691040000,0.3493,0.3494,0.3485,0.3485,65464.0
+1702691100000,0.3485,0.3491,0.3483,0.349,94234.0
+1702691160000,0.3491,0.3493,0.3491,0.3493,7581.0
+1702691220000,0.3493,0.3495,0.3491,0.3492,26909.0
+1702691280000,0.3492,0.3493,0.3491,0.3493,5531.0
+1702691340000,0.3493,0.3498,0.3492,0.3493,51571.0
+1702691400000,0.3494,0.3499,0.3494,0.3495,32351.0
+1702691460000,0.3495,0.3501,0.3493,0.3494,41145.0
+1702691520000,0.3494,0.35,0.3493,0.3497,18671.0
+1702691580000,0.3497,0.3498,0.3493,0.3498,56757.0
+1702691640000,0.3498,0.3499,0.3493,0.3499,38798.0
+1702691700000,0.3497,0.3501,0.3497,0.3498,21068.0
+1702691760000,0.3498,0.3499,0.3493,0.3493,31063.0
+1702691820000,0.3494,0.3495,0.3493,0.3493,14041.0
+1702691880000,0.3493,0.3494,0.3488,0.3491,78326.0
+1702691940000,0.349,0.3492,0.3488,0.349,15286.0
+1702692000000,0.3491,0.3498,0.349,0.3496,35109.0
+1702692060000,0.3495,0.3496,0.3487,0.3489,34298.0
+1702692120000,0.3489,0.3492,0.3489,0.349,10471.0
+1702692180000,0.3489,0.3492,0.3488,0.3492,9774.0
+1702692240000,0.3492,0.3496,0.3492,0.3494,11931.0
+1702692300000,0.3494,0.35,0.3488,0.35,81518.0
+1702692360000,0.3499,0.3499,0.3493,0.3498,86891.0
+1702692420000,0.3496,0.3499,0.3496,0.3496,65341.0
+1702692480000,0.3495,0.3495,0.349,0.3495,65567.0
+1702692540000,0.3496,0.3497,0.3495,0.3497,9136.0
+1702692600000,0.3497,0.3501,0.3497,0.3501,40785.0
+1702692660000,0.3502,0.3502,0.3499,0.3501,20476.0
+1702692720000,0.35,0.3511,0.3498,0.3503,188604.0
+1702692780000,0.3504,0.3507,0.3504,0.3505,21424.0
+1702692840000,0.3505,0.3505,0.3504,0.3504,9801.0
+1702692900000,0.3505,0.3505,0.35,0.35,17811.0
+1702692960000,0.35,0.3506,0.35,0.3505,28280.0
+1702693020000,0.3506,0.3511,0.3506,0.3508,50919.0
+1702693080000,0.3508,0.3508,0.3504,0.3504,12770.0
+1702693140000,0.3505,0.3507,0.3505,0.3507,4623.0
+1702693200000,0.3507,0.3507,0.3504,0.3506,14200.0
+1702693260000,0.3506,0.3507,0.3505,0.3505,18539.0
+1702693320000,0.3505,0.3506,0.3502,0.3502,7015.0
+1702693380000,0.3502,0.3509,0.3502,0.3505,64896.0
+1702693440000,0.3505,0.3506,0.3505,0.3506,18355.0
+1702693500000,0.3506,0.3509,0.3505,0.3509,28178.0
+1702693560000,0.3509,0.3513,0.3509,0.3511,37304.0
+1702693620000,0.3511,0.3516,0.3509,0.3515,93370.0
+1702693680000,0.3515,0.3517,0.3513,0.3517,36444.0
+1702693740000,0.3516,0.3516,0.3514,0.3516,25760.0
+1702693800000,0.3515,0.3515,0.3509,0.351,16453.0
+1702693860000,0.3509,0.351,0.3506,0.3507,38555.0
+1702693920000,0.3509,0.3513,0.3508,0.3511,18196.0
+1702693980000,0.3512,0.3517,0.3511,0.3515,21310.0
+1702694040000,0.3515,0.3519,0.3513,0.3517,17368.0
+1702694100000,0.3517,0.3518,0.3514,0.3515,13419.0
+1702694160000,0.3516,0.3519,0.3515,0.3518,10479.0
+1702694220000,0.3518,0.352,0.3516,0.3519,21051.0
+1702694280000,0.3519,0.3521,0.3517,0.3519,19779.0
+1702694340000,0.3519,0.3522,0.3516,0.3519,28275.0
+1702694400000,0.3518,0.352,0.3517,0.3519,13829.0
+1702694460000,0.3519,0.3522,0.3519,0.3521,8150.0
+1702694520000,0.3521,0.3525,0.3518,0.3525,66288.0
+1702694580000,0.3525,0.3525,0.3522,0.3523,11673.0
+1702694640000,0.3524,0.3525,0.3524,0.3524,4942.0
+1702694700000,0.3525,0.3529,0.3525,0.3529,34808.0
+1702694760000,0.3529,0.353,0.3525,0.3529,52882.0
+1702694820000,0.3529,0.3531,0.3528,0.3528,20485.0
+1702694880000,0.3528,0.3529,0.3525,0.3528,18899.0
+1702694940000,0.3528,0.3529,0.3526,0.3526,17574.0
+1702695000000,0.3526,0.353,0.3525,0.353,37049.0
+1702695060000,0.353,0.353,0.3526,0.3529,44869.0
+1702695120000,0.3529,0.3529,0.3527,0.3527,9537.0
+1702695180000,0.3527,0.3527,0.3521,0.3521,28757.0
+1702695240000,0.3522,0.3528,0.3522,0.3528,28717.0
+1702695300000,0.3528,0.3535,0.3528,0.3535,28985.0
+1702695360000,0.3535,0.3536,0.3533,0.3533,28848.0
+1702695420000,0.3533,0.3536,0.3531,0.3536,20809.0
+1702695480000,0.3534,0.3537,0.3534,0.3537,6278.0
+1702695540000,0.3538,0.354,0.3535,0.3538,56207.0
+1702695600000,0.3538,0.3544,0.3537,0.3543,61852.0
+1702695660000,0.3543,0.3546,0.3541,0.3542,45371.0
+1702695720000,0.3542,0.3543,0.3538,0.354,24387.0
+1702695780000,0.3539,0.3543,0.3538,0.3542,47950.0
+1702695840000,0.3542,0.3544,0.3539,0.354,28408.0
+1702695900000,0.354,0.3544,0.3536,0.3541,48874.0
+1702695960000,0.3542,0.3543,0.354,0.3542,17148.0
+1702696020000,0.3542,0.3544,0.3542,0.3544,18300.0
+1702696080000,0.3543,0.3551,0.3543,0.3551,47621.0
+1702696140000,0.3551,0.3552,0.3547,0.3548,34706.0
+1702696200000,0.3548,0.3551,0.3547,0.3548,33206.0
+1702696260000,0.3548,0.355,0.3548,0.3548,11957.0
+1702696320000,0.3548,0.3553,0.3548,0.3551,40865.0
+1702696380000,0.355,0.3554,0.355,0.3551,33644.0
+1702696440000,0.3552,0.3553,0.355,0.3551,8945.0
+1702696500000,0.3551,0.3555,0.355,0.3551,30062.0
+1702696560000,0.3552,0.3554,0.355,0.3551,5482.0
+1702696620000,0.3551,0.3555,0.355,0.3553,39500.0
+1702696680000,0.3553,0.3557,0.355,0.3556,168557.0
+1702696740000,0.3555,0.3559,0.3555,0.3558,75904.0
+1702696800000,0.3558,0.356,0.3557,0.3558,34438.0
+1702696860000,0.3558,0.3559,0.3555,0.3556,36507.0
+1702696920000,0.3555,0.3556,0.355,0.355,132316.0
+1702696980000,0.355,0.3556,0.355,0.3554,71936.0
+1702697040000,0.3554,0.3554,0.3552,0.3552,9935.0
+1702697100000,0.3552,0.3558,0.3552,0.3553,48467.0
+1702697160000,0.3554,0.3556,0.3554,0.3556,6785.0
+1702697220000,0.3556,0.3558,0.3556,0.3558,17630.0
+1702697280000,0.3558,0.356,0.3558,0.3559,34424.0
+1702697340000,0.3558,0.3558,0.3554,0.3558,57787.0
+1702697400000,0.3558,0.356,0.3556,0.3556,30006.0
+1702697460000,0.3556,0.3558,0.3556,0.3556,19330.0
+1702697520000,0.3556,0.3557,0.3547,0.3548,47155.0
+1702697580000,0.3549,0.355,0.3543,0.3544,32452.0
+1702697640000,0.3545,0.3546,0.3545,0.3545,14644.0
+1702697700000,0.3544,0.3544,0.354,0.3541,40947.0
+1702697760000,0.3541,0.3541,0.3539,0.354,12636.0
+1702697820000,0.354,0.3541,0.3534,0.3537,41068.0
+1702697880000,0.3538,0.354,0.3537,0.3539,25703.0
+1702697940000,0.3538,0.3539,0.3537,0.3537,15255.0
+1702698000000,0.3537,0.3537,0.353,0.353,28591.0
+1702698060000,0.353,0.3532,0.3529,0.3532,32686.0
+1702698120000,0.3532,0.3536,0.3532,0.3535,41630.0
+1702698180000,0.3535,0.3539,0.3533,0.3537,14249.0
+1702698240000,0.3537,0.3539,0.3537,0.3538,9728.0
+1702698300000,0.3538,0.3543,0.3538,0.3542,26100.0
+1702698360000,0.3543,0.355,0.3543,0.3548,67292.0
+1702698420000,0.3549,0.355,0.3545,0.3545,20014.0
+1702698480000,0.3545,0.3549,0.3545,0.3548,19217.0
+1702698540000,0.3548,0.355,0.3546,0.3547,25221.0
+1702698600000,0.3547,0.3552,0.3546,0.3551,39394.0
+1702698660000,0.3551,0.3554,0.3549,0.3553,35208.0
+1702698720000,0.3553,0.3557,0.3551,0.3551,31840.0
+1702698780000,0.3551,0.3554,0.355,0.355,23145.0
+1702698840000,0.355,0.355,0.3546,0.3546,12066.0
+1702698900000,0.3546,0.3546,0.3542,0.3542,27421.0
+1702698960000,0.3542,0.3544,0.3541,0.3542,19778.0
+1702699020000,0.3543,0.3544,0.3539,0.3541,26927.0
+1702699080000,0.3542,0.3551,0.3542,0.3549,32531.0
+1702699140000,0.3549,0.3549,0.354,0.3541,15408.0
+1702699200000,0.3542,0.3553,0.3542,0.3549,65571.0
+1702699260000,0.3548,0.3551,0.3546,0.3549,44679.0
+1702699320000,0.3549,0.3549,0.3542,0.3544,23012.0
+1702699380000,0.3543,0.3546,0.3541,0.3544,30870.0
+1702699440000,0.3544,0.355,0.3544,0.355,30957.0
+1702699500000,0.355,0.3552,0.3544,0.3544,65801.0
+1702699560000,0.3545,0.3546,0.3544,0.3545,41523.0
+1702699620000,0.3544,0.3552,0.3544,0.3552,63411.0
+1702699680000,0.3551,0.3553,0.3548,0.3553,28795.0
+1702699740000,0.3553,0.3554,0.355,0.355,32983.0
+1702699800000,0.355,0.3554,0.355,0.3552,22109.0
+1702699860000,0.3552,0.3556,0.3552,0.3556,11216.0
+1702699920000,0.3557,0.3558,0.3554,0.3555,20291.0
+1702699980000,0.3555,0.3555,0.3552,0.3553,8648.0
+1702700040000,0.3553,0.3553,0.3551,0.3551,3606.0
+1702700100000,0.355,0.3553,0.3548,0.3553,11498.0
+1702700160000,0.3554,0.3556,0.3549,0.355,39804.0
+1702700220000,0.355,0.3553,0.3549,0.3551,8953.0
+1702700280000,0.355,0.3553,0.355,0.3552,11459.0
+1702700340000,0.3551,0.3555,0.3551,0.3555,8313.0
+1702700400000,0.3555,0.3556,0.3554,0.3555,10051.0
+1702700460000,0.3554,0.3554,0.3553,0.3554,3429.0
+1702700520000,0.3555,0.3557,0.3555,0.3555,8421.0
+1702700580000,0.3555,0.3555,0.3552,0.3552,8925.0
+1702700640000,0.3551,0.3553,0.3551,0.3552,22006.0
+1702700700000,0.3551,0.3552,0.3549,0.3552,26137.0
+1702700760000,0.3551,0.3553,0.355,0.3553,8289.0
+1702700820000,0.3553,0.3555,0.3553,0.3554,5629.0
+1702700880000,0.3553,0.3553,0.3552,0.3552,16457.0
+1702700940000,0.3552,0.3552,0.355,0.3551,14974.0
+1702701000000,0.3552,0.3553,0.3546,0.3546,18681.0
+1702701060000,0.3547,0.3548,0.3547,0.3548,8568.0
+1702701120000,0.3548,0.355,0.3545,0.355,8602.0
+1702701180000,0.355,0.355,0.3549,0.355,3769.0
+1702701240000,0.355,0.355,0.3546,0.3546,6804.0
+1702701300000,0.3545,0.3545,0.3545,0.3545,596.0
+1702701360000,0.3545,0.3545,0.3542,0.3543,16690.0
+1702701420000,0.3543,0.3547,0.3543,0.3545,10511.0
+1702701480000,0.3544,0.3545,0.3543,0.3544,5776.0
+1702701540000,0.3544,0.3544,0.3544,0.3544,48.0
+1702701600000,0.3543,0.3544,0.3541,0.3542,12147.0
+1702701660000,0.3541,0.3543,0.3538,0.3538,29103.0
+1702701720000,0.354,0.354,0.3536,0.3536,11662.0
+1702701780000,0.3537,0.3538,0.3537,0.3538,4944.0
+1702701840000,0.3539,0.3544,0.3539,0.3544,21968.0
+1702701900000,0.3543,0.3544,0.3542,0.3543,4527.0
+1702701960000,0.3543,0.3543,0.3542,0.3543,3338.0
+1702702020000,0.3543,0.3544,0.3543,0.3544,402.0
+1702702080000,0.3544,0.3546,0.3544,0.3544,7784.0
+1702702140000,0.3544,0.3547,0.3544,0.3547,7568.0
+1702702200000,0.3547,0.3549,0.3546,0.3549,4236.0
+1702702260000,0.3548,0.3548,0.3547,0.3548,6001.0
+1702702320000,0.3548,0.3549,0.3546,0.3546,2484.0
+1702702380000,0.3546,0.3548,0.3544,0.3544,29943.0
+1702702440000,0.3543,0.3543,0.3539,0.3542,23663.0
+1702702500000,0.3541,0.3543,0.354,0.354,28747.0
+1702702560000,0.354,0.3541,0.3538,0.3538,19504.0
+1702702620000,0.3538,0.3538,0.3536,0.3536,17533.0
+1702702680000,0.3537,0.3539,0.3537,0.3537,54222.0
+1702702740000,0.3538,0.354,0.3537,0.3537,6406.0
+1702702800000,0.3537,0.354,0.3537,0.3538,28118.0
+1702702860000,0.3539,0.3547,0.3532,0.3543,265284.0
+1702702920000,0.3543,0.3549,0.3543,0.3547,47191.0
+1702702980000,0.3548,0.3549,0.3544,0.3544,9399.0
+1702703040000,0.3544,0.3546,0.3544,0.3545,12571.0
+1702703100000,0.3545,0.355,0.3543,0.3548,28511.0
+1702703160000,0.3547,0.3549,0.3543,0.3543,21733.0
+1702703220000,0.3543,0.3543,0.3537,0.3537,41205.0
+1702703280000,0.3537,0.3539,0.3535,0.3535,6999.0
+1702703340000,0.3537,0.3538,0.3536,0.3538,2485.0
+1702703400000,0.3539,0.3541,0.3537,0.3538,11042.0
+1702703460000,0.3539,0.3539,0.3535,0.3537,17164.0
+1702703520000,0.3538,0.3539,0.3536,0.3536,3831.0
+1702703580000,0.3536,0.3537,0.3534,0.3537,10214.0
+1702703640000,0.3537,0.3538,0.3531,0.3531,25686.0
+1702703700000,0.3531,0.3533,0.3529,0.3531,16071.0
+1702703760000,0.3532,0.3532,0.3528,0.353,23399.0
+1702703820000,0.353,0.3541,0.353,0.354,36945.0
+1702703880000,0.3541,0.3543,0.3539,0.3543,28821.0
+1702703940000,0.3544,0.3544,0.354,0.354,16981.0
+1702704000000,0.3539,0.354,0.3539,0.354,317.0
+1702704060000,0.354,0.354,0.3539,0.3539,6045.0
+1702704120000,0.354,0.354,0.3538,0.3539,11565.0
+1702704180000,0.354,0.3541,0.3536,0.3536,17646.0
+1702704240000,0.3537,0.354,0.3535,0.3537,43148.0
+1702704300000,0.3537,0.3538,0.3535,0.3535,36398.0
+1702704360000,0.3535,0.3537,0.3534,0.3534,13057.0
+1702704420000,0.3534,0.3538,0.3534,0.3538,23710.0
+1702704480000,0.3538,0.3547,0.3538,0.3544,67104.0
+1702704540000,0.3543,0.3543,0.3539,0.3539,11842.0
+1702704600000,0.3538,0.3539,0.3536,0.3539,25529.0
+1702704660000,0.3539,0.3539,0.3537,0.3539,6662.0
+1702704720000,0.3539,0.3542,0.3539,0.3542,4986.0
+1702704780000,0.3542,0.3543,0.3539,0.3539,6381.0
+1702704840000,0.3538,0.3538,0.3533,0.3533,17932.0
+1702704900000,0.3533,0.3533,0.3529,0.3531,43825.0
+1702704960000,0.3531,0.3531,0.3526,0.3526,42051.0
+1702705020000,0.3525,0.3528,0.3525,0.3528,20923.0
+1702705080000,0.3527,0.3534,0.3526,0.3533,56979.0
+1702705140000,0.3533,0.3537,0.3528,0.3529,118361.0
+1702705200000,0.3529,0.353,0.3526,0.353,32244.0
+1702705260000,0.353,0.3531,0.3526,0.3526,25771.0
+1702705320000,0.3525,0.3527,0.3525,0.3526,15085.0
+1702705380000,0.3525,0.3525,0.3519,0.3522,70608.0
+1702705440000,0.3522,0.3524,0.352,0.3522,23915.0
+1702705500000,0.3522,0.3526,0.3519,0.3526,42541.0
+1702705560000,0.3525,0.3526,0.3524,0.3525,10301.0
+1702705620000,0.3524,0.3529,0.3524,0.3528,13723.0
+1702705680000,0.3528,0.353,0.3526,0.3527,5371.0
+1702705740000,0.3528,0.3528,0.3521,0.3522,15829.0
+1702705800000,0.3523,0.3524,0.3521,0.3521,10297.0
+1702705860000,0.3522,0.3524,0.3522,0.3523,13710.0
+1702705920000,0.3523,0.3523,0.3518,0.3519,20555.0
+1702705980000,0.3519,0.3519,0.3517,0.3517,51321.0
+1702706040000,0.3516,0.3518,0.3515,0.3516,34129.0
+1702706100000,0.3517,0.352,0.3517,0.3518,24843.0
+1702706160000,0.3518,0.3523,0.3518,0.3523,12324.0
+1702706220000,0.3524,0.3524,0.3521,0.3523,9540.0
+1702706280000,0.3524,0.3524,0.3522,0.3522,15339.0
+1702706340000,0.3523,0.3525,0.3522,0.3524,3778.0
+1702706400000,0.3525,0.3526,0.3522,0.3525,35377.0
+1702706460000,0.3525,0.3533,0.3524,0.3527,148301.0
+1702706520000,0.3528,0.3531,0.3528,0.353,8211.0
+1702706580000,0.353,0.353,0.3528,0.353,6873.0
+1702706640000,0.3529,0.3529,0.3526,0.3527,17846.0
+1702706700000,0.3528,0.3528,0.3524,0.3525,14126.0
+1702706760000,0.3526,0.3529,0.3526,0.3529,8395.0
+1702706820000,0.3529,0.3529,0.3527,0.3527,1650.0
+1702706880000,0.3528,0.353,0.3528,0.353,4086.0
+1702706940000,0.3531,0.3531,0.353,0.3531,174.0
+1702707000000,0.353,0.353,0.3528,0.3529,14581.0
+1702707060000,0.3529,0.3531,0.3527,0.3527,7821.0
+1702707120000,0.3527,0.3527,0.3525,0.3526,13697.0
+1702707180000,0.3526,0.3526,0.3523,0.3523,5599.0
+1702707240000,0.3522,0.3526,0.3522,0.3526,13681.0
+1702707300000,0.3525,0.3525,0.3523,0.3523,6786.0
+1702707360000,0.3523,0.3523,0.352,0.3521,14828.0
+1702707420000,0.3522,0.3522,0.3519,0.3521,7174.0
+1702707480000,0.3521,0.3521,0.352,0.3521,527.0
+1702707540000,0.352,0.3523,0.3519,0.3522,11111.0
+1702707600000,0.3522,0.3522,0.3522,0.3522,2713.0
+1702707660000,0.3521,0.3521,0.3516,0.3517,24752.0
+1702707720000,0.3517,0.3519,0.3515,0.3517,26601.0
+1702707780000,0.3518,0.3519,0.3516,0.3516,16639.0
+1702707840000,0.3515,0.3519,0.3515,0.3518,15902.0
+1702707900000,0.3519,0.3521,0.3518,0.352,29662.0
+1702707960000,0.352,0.3521,0.3518,0.3518,6777.0
+1702708020000,0.3519,0.3519,0.3518,0.3518,11341.0
+1702708080000,0.3518,0.3519,0.3516,0.3517,12804.0
+1702708140000,0.3517,0.3518,0.3517,0.3518,11803.0
+1702708200000,0.3517,0.3519,0.3516,0.3518,25806.0
+1702708260000,0.3518,0.3521,0.3517,0.352,8387.0
+1702708320000,0.3519,0.352,0.3518,0.352,5185.0
+1702708380000,0.3519,0.3519,0.3516,0.3516,19484.0
+1702708440000,0.3517,0.3519,0.3517,0.3517,8350.0
+1702708500000,0.3517,0.3518,0.3517,0.3518,8407.0
+1702708560000,0.3517,0.3519,0.3517,0.3519,2072.0
+1702708620000,0.3519,0.3519,0.3518,0.3519,3596.0
+1702708680000,0.3519,0.352,0.3511,0.3511,60132.0
+1702708740000,0.3511,0.3513,0.3507,0.3508,50534.0
+1702708800000,0.3508,0.3511,0.3508,0.351,16276.0
+1702708860000,0.351,0.351,0.3505,0.3505,45088.0
+1702708920000,0.3506,0.3509,0.3506,0.3507,20286.0
+1702708980000,0.3508,0.3511,0.3507,0.3511,14225.0
+1702709040000,0.351,0.3512,0.3509,0.351,14955.0
+1702709100000,0.351,0.3513,0.351,0.3513,9506.0
+1702709160000,0.3513,0.3515,0.3513,0.3515,13564.0
+1702709220000,0.3515,0.3517,0.3515,0.3517,5869.0
+1702709280000,0.3517,0.3517,0.3512,0.3512,22308.0
+1702709340000,0.3512,0.3513,0.3506,0.3506,21554.0
+1702709400000,0.3508,0.351,0.3507,0.3508,17472.0
+1702709460000,0.3508,0.3508,0.3506,0.3506,2979.0
+1702709520000,0.3506,0.3509,0.3506,0.3508,16904.0
+1702709580000,0.3508,0.3511,0.3508,0.3508,20916.0
+1702709640000,0.3509,0.3509,0.3508,0.3508,10779.0
+1702709700000,0.3507,0.3512,0.3507,0.351,60032.0
+1702709760000,0.351,0.351,0.351,0.351,1258.0
+1702709820000,0.351,0.3513,0.3509,0.3513,42192.0
+1702709880000,0.3514,0.3515,0.3514,0.3514,5126.0
+1702709940000,0.3515,0.3516,0.3514,0.3515,3722.0
+1702710000000,0.3516,0.3517,0.3512,0.3514,30464.0
+1702710060000,0.3514,0.3516,0.351,0.3511,6723.0
+1702710120000,0.3511,0.3513,0.3507,0.3508,24767.0
+1702710180000,0.3509,0.3509,0.3504,0.3507,37406.0
+1702710240000,0.3506,0.3508,0.3504,0.3508,13921.0
+1702710300000,0.3509,0.3514,0.3508,0.3514,17019.0
+1702710360000,0.3514,0.3517,0.3514,0.3516,29320.0
+1702710420000,0.3516,0.3516,0.3516,0.3516,0.0
+1702710480000,0.3516,0.3516,0.3514,0.3514,18758.0
+1702710540000,0.3513,0.3513,0.3511,0.3511,8302.0
+1702710600000,0.351,0.3513,0.351,0.3513,18940.0
+1702710660000,0.3514,0.3515,0.3514,0.3514,6325.0
+1702710720000,0.3515,0.3516,0.3514,0.3516,5878.0
+1702710780000,0.3515,0.3516,0.3515,0.3516,2442.0
+1702710840000,0.3516,0.3517,0.3516,0.3517,1349.0
+1702710900000,0.3517,0.352,0.3515,0.3516,33699.0
+1702710960000,0.3515,0.3515,0.3506,0.3506,27891.0
+1702711020000,0.3506,0.3507,0.3502,0.3507,31437.0
+1702711080000,0.3507,0.3511,0.3507,0.3511,9662.0
+1702711140000,0.3511,0.3511,0.3508,0.3509,5755.0
+1702711200000,0.3509,0.351,0.3509,0.351,1353.0
+1702711260000,0.351,0.351,0.3502,0.3503,22084.0
+1702711320000,0.3503,0.3506,0.3503,0.3504,7800.0
+1702711380000,0.3504,0.3504,0.3498,0.35,47721.0
+1702711440000,0.3501,0.3502,0.3496,0.3497,22994.0
+1702711500000,0.3497,0.3502,0.3497,0.35,12014.0
+1702711560000,0.35,0.35,0.3498,0.35,29207.0
+1702711620000,0.3499,0.3501,0.3497,0.3501,7627.0
+1702711680000,0.3501,0.3505,0.3501,0.3505,11059.0
+1702711740000,0.3505,0.3507,0.3503,0.3506,35986.0
+1702711800000,0.3507,0.3507,0.3502,0.3506,16308.0
+1702711860000,0.3507,0.3508,0.3507,0.3508,1042.0
+1702711920000,0.3508,0.3511,0.3508,0.3511,16822.0
+1702711980000,0.351,0.351,0.3503,0.3503,25034.0
+1702712040000,0.3503,0.3504,0.3502,0.3503,5137.0
+1702712100000,0.3503,0.3506,0.3503,0.3504,6810.0
+1702712160000,0.3504,0.3505,0.3502,0.3502,12423.0
+1702712220000,0.3503,0.3504,0.3503,0.3503,5721.0
+1702712280000,0.3502,0.3503,0.3501,0.3502,13814.0
+1702712340000,0.3502,0.3504,0.3499,0.3501,22645.0
+1702712400000,0.3501,0.3502,0.3501,0.3502,2090.0
+1702712460000,0.3503,0.3504,0.3502,0.3502,4419.0
+1702712520000,0.3501,0.3501,0.3496,0.3497,19922.0
+1702712580000,0.3498,0.3498,0.3497,0.3497,950.0
+1702712640000,0.3498,0.3499,0.3497,0.3498,8960.0
+1702712700000,0.3498,0.3501,0.3497,0.3501,10376.0
+1702712760000,0.3501,0.3502,0.35,0.3502,22933.0
+1702712820000,0.3502,0.3502,0.35,0.3501,3376.0
+1702712880000,0.3502,0.3506,0.3502,0.3506,6380.0
+1702712940000,0.3507,0.3509,0.3507,0.3508,11868.0
+1702713000000,0.3507,0.3507,0.3504,0.3506,16964.0
+1702713060000,0.3507,0.3511,0.3507,0.3509,21852.0
+1702713120000,0.3508,0.3508,0.3505,0.3505,2758.0
+1702713180000,0.3504,0.3509,0.3503,0.3507,47038.0
+1702713240000,0.3507,0.3511,0.3506,0.3509,19341.0
+1702713300000,0.351,0.3513,0.351,0.3513,8254.0
+1702713360000,0.3513,0.3515,0.3513,0.3514,21237.0
+1702713420000,0.3515,0.3515,0.3513,0.3513,1654.0
+1702713480000,0.3514,0.3515,0.3512,0.3512,15046.0
+1702713540000,0.3513,0.3515,0.351,0.3512,17138.0
+1702713600000,0.3513,0.3516,0.3512,0.3516,7218.0
+1702713660000,0.3516,0.3516,0.351,0.3512,16667.0
+1702713720000,0.3511,0.3516,0.3509,0.3511,57382.0
+1702713780000,0.3512,0.3516,0.3512,0.3515,11326.0
+1702713840000,0.3515,0.3518,0.3514,0.3518,22727.0
+1702713900000,0.3517,0.3518,0.3513,0.3517,11574.0
+1702713960000,0.3518,0.3522,0.3517,0.3521,10521.0
+1702714020000,0.3521,0.3525,0.3521,0.3522,26050.0
+1702714080000,0.3523,0.3526,0.3523,0.3526,6778.0
+1702714140000,0.3526,0.3527,0.3525,0.3527,7546.0
+1702714200000,0.3526,0.353,0.3526,0.3527,31936.0
+1702714260000,0.3527,0.3528,0.3527,0.3527,1681.0
+1702714320000,0.3527,0.3528,0.3525,0.3525,10455.0
+1702714380000,0.3525,0.3525,0.3522,0.3522,7071.0
+1702714440000,0.3523,0.3524,0.3523,0.3524,4854.0
+1702714500000,0.3524,0.3524,0.3524,0.3524,1246.0
+1702714560000,0.3523,0.3526,0.3523,0.3526,7594.0
+1702714620000,0.3525,0.3525,0.3524,0.3525,856.0
+1702714680000,0.3524,0.3525,0.3524,0.3525,169.0
+1702714740000,0.3525,0.3526,0.3523,0.3525,7541.0
+1702714800000,0.3525,0.3529,0.3525,0.3529,23225.0
+1702714860000,0.3529,0.3529,0.3527,0.3529,8125.0
+1702714920000,0.3529,0.3529,0.3526,0.3526,22245.0
+1702714980000,0.3526,0.3526,0.3525,0.3525,12683.0
+1702715040000,0.3526,0.3528,0.3526,0.3528,16795.0
+1702715100000,0.3528,0.3528,0.3525,0.3525,12145.0
+1702715160000,0.3525,0.3529,0.3525,0.3529,6095.0
+1702715220000,0.3529,0.3529,0.3528,0.3528,3239.0
+1702715280000,0.3527,0.3527,0.3526,0.3526,2499.0
+1702715340000,0.3525,0.3526,0.3525,0.3526,249.0
+1702715400000,0.3526,0.3527,0.3519,0.3519,20737.0
+1702715460000,0.3519,0.352,0.3513,0.3515,54548.0
+1702715520000,0.3514,0.3514,0.351,0.3512,16953.0
+1702715580000,0.3511,0.3515,0.3509,0.3514,32270.0
+1702715640000,0.3515,0.3518,0.3515,0.3518,3985.0
+1702715700000,0.3519,0.3522,0.3519,0.352,13338.0
+1702715760000,0.3519,0.352,0.3519,0.352,8353.0
+1702715820000,0.3521,0.3521,0.3514,0.3516,20128.0
+1702715880000,0.3516,0.3516,0.3513,0.3515,13282.0
+1702715940000,0.3514,0.3516,0.3514,0.3516,8289.0
+1702716000000,0.3517,0.3518,0.3515,0.3515,18761.0
+1702716060000,0.3515,0.3516,0.3514,0.3516,6283.0
+1702716120000,0.3517,0.3518,0.3516,0.3517,3947.0
+1702716180000,0.3517,0.3521,0.3517,0.3521,15639.0
+1702716240000,0.3521,0.3522,0.3521,0.3522,219.0
+1702716300000,0.3522,0.3522,0.3522,0.3522,4475.0
+1702716360000,0.3523,0.3523,0.3517,0.3518,17912.0
+1702716420000,0.3518,0.3518,0.3514,0.3515,25956.0
+1702716480000,0.3515,0.3516,0.3514,0.3516,3100.0
+1702716540000,0.3515,0.3519,0.3513,0.3519,8527.0
+1702716600000,0.352,0.3522,0.352,0.3521,8437.0
+1702716660000,0.3522,0.3522,0.3521,0.3522,3848.0
+1702716720000,0.3521,0.3522,0.352,0.3522,1513.0
+1702716780000,0.3523,0.3524,0.3523,0.3524,13531.0
+1702716840000,0.3523,0.3523,0.352,0.352,2185.0
+1702716900000,0.352,0.3522,0.3516,0.3522,18897.0
+1702716960000,0.3522,0.3524,0.3522,0.3523,6890.0
+1702717020000,0.3523,0.3523,0.3522,0.3522,1702.0
+1702717080000,0.3522,0.3522,0.3521,0.3521,105.0
+1702717140000,0.3522,0.3522,0.352,0.352,25242.0
+1702717200000,0.352,0.3523,0.3517,0.3523,41676.0
+1702717260000,0.3523,0.3525,0.3519,0.3519,37301.0
+1702717320000,0.3519,0.3519,0.3517,0.3518,6575.0
+1702717380000,0.3518,0.3522,0.3518,0.3522,5483.0
+1702717440000,0.3522,0.3522,0.3518,0.3521,8841.0
+1702717500000,0.352,0.3524,0.352,0.3524,9896.0
+1702717560000,0.3525,0.353,0.3525,0.3528,31582.0
+1702717620000,0.3529,0.3535,0.3529,0.3534,18980.0
+1702717680000,0.3534,0.3535,0.3533,0.3534,26513.0
+1702717740000,0.3535,0.3535,0.3531,0.3532,42234.0
+1702717800000,0.3532,0.3538,0.3531,0.3535,32405.0
+1702717860000,0.3535,0.3536,0.3532,0.3532,4152.0
+1702717920000,0.3533,0.3533,0.3529,0.3529,19685.0
+1702717980000,0.353,0.3533,0.353,0.3531,14244.0
+1702718040000,0.353,0.3534,0.353,0.3534,10874.0
+1702718100000,0.3534,0.3536,0.3533,0.3535,3833.0
+1702718160000,0.3534,0.3535,0.3532,0.3535,10165.0
+1702718220000,0.3535,0.3536,0.3535,0.3536,4469.0
+1702718280000,0.3536,0.3537,0.3534,0.3535,4470.0
+1702718340000,0.3535,0.3536,0.3534,0.3535,4465.0
+1702718400000,0.3535,0.3535,0.3532,0.3532,3412.0
+1702718460000,0.3533,0.3538,0.3533,0.3538,24793.0
+1702718520000,0.3537,0.3537,0.3536,0.3536,2259.0
+1702718580000,0.3536,0.354,0.3536,0.354,9774.0
+1702718640000,0.3539,0.354,0.3537,0.354,23589.0
+1702718700000,0.3541,0.3541,0.3538,0.3538,11014.0
+1702718760000,0.3539,0.354,0.3538,0.3539,5240.0
+1702718820000,0.3539,0.3541,0.3538,0.3541,3658.0
+1702718880000,0.3541,0.3544,0.3541,0.3544,19997.0
+1702718940000,0.3543,0.3548,0.3543,0.3548,40728.0
+1702719000000,0.3547,0.3548,0.3547,0.3548,3471.0
+1702719060000,0.3547,0.3548,0.3543,0.3543,16218.0
+1702719120000,0.3542,0.3542,0.3539,0.3539,6365.0
+1702719180000,0.3538,0.3538,0.3535,0.3538,24549.0
+1702719240000,0.3537,0.3537,0.353,0.3531,35092.0
+1702719300000,0.3531,0.3535,0.353,0.3535,8581.0
+1702719360000,0.3536,0.3537,0.3536,0.3537,1147.0
+1702719420000,0.3536,0.3536,0.3533,0.3534,7033.0
+1702719480000,0.3532,0.3532,0.353,0.353,8923.0
+1702719540000,0.353,0.3532,0.353,0.3532,8938.0
+1702719600000,0.3532,0.3537,0.3532,0.3537,22189.0
+1702719660000,0.3538,0.3541,0.3538,0.354,11801.0
+1702719720000,0.354,0.354,0.3535,0.3535,8664.0
+1702719780000,0.3534,0.3534,0.353,0.3534,14990.0
+1702719840000,0.3533,0.3533,0.3531,0.3531,3126.0
+1702719900000,0.3531,0.3532,0.3523,0.3528,70627.0
+1702719960000,0.3529,0.3531,0.3528,0.3531,17105.0
+1702720020000,0.3532,0.3533,0.3529,0.3531,7477.0
+1702720080000,0.3529,0.353,0.3529,0.353,962.0
+1702720140000,0.353,0.353,0.3523,0.3526,15081.0
+1702720200000,0.3526,0.3528,0.3524,0.3524,7645.0
+1702720260000,0.3524,0.3526,0.3522,0.3526,17330.0
+1702720320000,0.3527,0.3527,0.3525,0.3525,745.0
+1702720380000,0.3524,0.3524,0.3522,0.3522,2973.0
+1702720440000,0.3522,0.3523,0.3522,0.3522,1333.0
+1702720500000,0.3523,0.3532,0.3523,0.353,25636.0
+1702720560000,0.353,0.3531,0.3528,0.3529,18905.0
+1702720620000,0.3529,0.3531,0.3529,0.353,5605.0
+1702720680000,0.3529,0.3529,0.3527,0.3527,2411.0
+1702720740000,0.3528,0.3529,0.3526,0.3526,7112.0
+1702720800000,0.3527,0.3529,0.3521,0.3522,31683.0
+1702720860000,0.3523,0.3524,0.352,0.3523,41216.0
+1702720920000,0.3524,0.3529,0.3524,0.3529,4576.0
+1702720980000,0.3528,0.3529,0.3526,0.3526,14243.0
+1702721040000,0.3527,0.3533,0.3527,0.3529,33184.0
+1702721100000,0.3529,0.3534,0.3529,0.3531,14867.0
+1702721160000,0.3532,0.3533,0.3531,0.3533,8719.0
+1702721220000,0.3532,0.3532,0.3531,0.3531,21848.0
+1702721280000,0.353,0.353,0.3525,0.3526,10390.0
+1702721340000,0.3527,0.353,0.3524,0.3528,56701.0
+1702721400000,0.3527,0.3527,0.3523,0.3527,24700.0
+1702721460000,0.3527,0.3527,0.3524,0.3526,6006.0
+1702721520000,0.3524,0.3524,0.3522,0.3522,3461.0
+1702721580000,0.3522,0.3523,0.3521,0.3521,4791.0
+1702721640000,0.352,0.3523,0.352,0.3523,21306.0
+1702721700000,0.3523,0.3525,0.3523,0.3524,2841.0
+1702721760000,0.3525,0.3525,0.3524,0.3525,1482.0
+1702721820000,0.3524,0.3524,0.3521,0.3522,6363.0
+1702721880000,0.3522,0.3523,0.3521,0.3522,3579.0
+1702721940000,0.3521,0.3521,0.3514,0.3519,83098.0
+1702722000000,0.3519,0.3522,0.3519,0.3519,7513.0
+1702722060000,0.3518,0.352,0.3517,0.352,8075.0
+1702722120000,0.352,0.3522,0.352,0.352,5442.0
+1702722180000,0.352,0.3521,0.352,0.3521,2594.0
+1702722240000,0.3521,0.3521,0.352,0.3521,1651.0
+1702722300000,0.3521,0.3522,0.3521,0.3521,6948.0
+1702722360000,0.352,0.352,0.3515,0.3516,10267.0
+1702722420000,0.3515,0.3517,0.3514,0.3516,5293.0
+1702722480000,0.3516,0.3516,0.3511,0.3511,31081.0
+1702722540000,0.3512,0.3514,0.3511,0.3514,14695.0
+1702722600000,0.3515,0.3516,0.3508,0.3508,19923.0
+1702722660000,0.3509,0.3512,0.3508,0.3509,9716.0
+1702722720000,0.3509,0.3512,0.3508,0.3512,3113.0
+1702722780000,0.3512,0.3512,0.3512,0.3512,9300.0
+1702722840000,0.3512,0.3512,0.3512,0.3512,6650.0
+1702722900000,0.3512,0.3518,0.3511,0.3518,28306.0
+1702722960000,0.3518,0.3518,0.3514,0.3515,5152.0
+1702723020000,0.3515,0.3519,0.3512,0.3512,37883.0
+1702723080000,0.3513,0.3513,0.3512,0.3512,1039.0
+1702723140000,0.3513,0.3518,0.3513,0.3515,11670.0
+1702723200000,0.3515,0.3515,0.3513,0.3514,4716.0
+1702723260000,0.3515,0.3517,0.3515,0.3517,3373.0
+1702723320000,0.3518,0.3523,0.3518,0.3523,42843.0
+1702723380000,0.3522,0.3522,0.3521,0.3521,2000.0
+1702723440000,0.3522,0.3523,0.3522,0.3522,4359.0
+1702723500000,0.3521,0.3523,0.3519,0.3519,8356.0
+1702723560000,0.3518,0.3518,0.3514,0.3514,9304.0
+1702723620000,0.3514,0.3518,0.3512,0.3518,25248.0
+1702723680000,0.3518,0.352,0.3517,0.3517,9288.0
+1702723740000,0.3518,0.3522,0.3516,0.3516,27708.0
+1702723800000,0.3517,0.3519,0.3517,0.3519,1443.0
+1702723860000,0.3518,0.352,0.3516,0.3517,27799.0
+1702723920000,0.3517,0.3524,0.3517,0.3522,12377.0
+1702723980000,0.3521,0.3521,0.3521,0.3521,1287.0
+1702724040000,0.3521,0.3522,0.3516,0.3516,8542.0
+1702724100000,0.3516,0.352,0.3515,0.352,2348.0
+1702724160000,0.352,0.3525,0.352,0.3524,18379.0
+1702724220000,0.3524,0.3525,0.3521,0.3521,17008.0
+1702724280000,0.3521,0.3522,0.3521,0.3522,2678.0
+1702724340000,0.3522,0.3522,0.3519,0.3521,4536.0
+1702724400000,0.3521,0.3524,0.3518,0.3522,32906.0
+1702724460000,0.3522,0.3523,0.3516,0.3516,40570.0
+1702724520000,0.3516,0.352,0.3513,0.352,201814.0
+1702724580000,0.352,0.3523,0.352,0.352,16202.0
+1702724640000,0.3519,0.3523,0.3518,0.3523,16772.0
+1702724700000,0.3522,0.3522,0.3518,0.3521,10581.0
+1702724760000,0.3521,0.3524,0.3521,0.3521,17784.0
+1702724820000,0.352,0.352,0.3513,0.3513,54795.0
+1702724880000,0.3513,0.3513,0.3512,0.3513,32521.0
+1702724940000,0.3513,0.3514,0.3512,0.3512,11114.0
+1702725000000,0.3513,0.3517,0.3513,0.3513,18647.0
+1702725060000,0.3512,0.3522,0.3511,0.3521,75547.0
+1702725120000,0.352,0.352,0.3518,0.3518,3664.0
+1702725180000,0.3517,0.3521,0.3516,0.3521,13798.0
+1702725240000,0.3521,0.3521,0.3519,0.352,2671.0
+1702725300000,0.3521,0.3528,0.3521,0.3528,21424.0
+1702725360000,0.3528,0.3529,0.3519,0.3521,36238.0
+1702725420000,0.3522,0.3525,0.3522,0.3525,4717.0
+1702725480000,0.3525,0.3525,0.3523,0.3523,2590.0
+1702725540000,0.3523,0.3523,0.3516,0.3516,44240.0
+1702725600000,0.3515,0.3517,0.3512,0.3517,33423.0
+1702725660000,0.3518,0.3518,0.3514,0.3518,12813.0
+1702725720000,0.3518,0.3518,0.3512,0.3512,16017.0
+1702725780000,0.3512,0.3519,0.3512,0.3518,13418.0
+1702725840000,0.3518,0.352,0.3518,0.352,2430.0
+1702725900000,0.352,0.3524,0.352,0.3524,23510.0
+1702725960000,0.3524,0.3525,0.3524,0.3525,6639.0
+1702726020000,0.3525,0.3528,0.3525,0.3528,8148.0
+1702726080000,0.3528,0.3529,0.3526,0.3526,16757.0
+1702726140000,0.3526,0.3527,0.3521,0.3522,27732.0
+1702726200000,0.3522,0.3525,0.3522,0.3525,1368.0
+1702726260000,0.3526,0.3528,0.3526,0.3527,22544.0
+1702726320000,0.3528,0.3529,0.3526,0.3529,7590.0
+1702726380000,0.3529,0.3529,0.3526,0.3529,10724.0
+1702726440000,0.3529,0.3531,0.3528,0.3531,2034.0
+1702726500000,0.3531,0.3534,0.3531,0.3534,3353.0
+1702726560000,0.3533,0.3534,0.3532,0.3534,2146.0
+1702726620000,0.3533,0.3534,0.3531,0.3531,14096.0
+1702726680000,0.3531,0.3532,0.3529,0.3531,8046.0
+1702726740000,0.353,0.353,0.3528,0.3529,13523.0
+1702726800000,0.3529,0.3532,0.3529,0.3531,12729.0
+1702726860000,0.353,0.3534,0.3529,0.353,55874.0
+1702726920000,0.3531,0.3532,0.3528,0.3531,6885.0
+1702726980000,0.3531,0.3531,0.3529,0.353,4068.0
+1702727040000,0.3531,0.3534,0.3531,0.3533,9574.0
+1702727100000,0.3534,0.3535,0.3534,0.3535,6533.0
+1702727160000,0.3535,0.3538,0.3535,0.3538,25818.0
+1702727220000,0.3538,0.3538,0.3534,0.3536,19613.0
+1702727280000,0.3535,0.3537,0.3535,0.3535,12248.0
+1702727340000,0.3536,0.3537,0.3535,0.3535,1950.0
+1702727400000,0.3535,0.3538,0.3535,0.3537,18838.0
+1702727460000,0.3538,0.3542,0.3537,0.354,74369.0
+1702727520000,0.3539,0.354,0.3537,0.3539,9130.0
+1702727580000,0.3539,0.3545,0.3539,0.3545,38931.0
+1702727640000,0.3545,0.3545,0.3543,0.3544,10785.0
+1702727700000,0.3543,0.3545,0.3541,0.3545,7234.0
+1702727760000,0.3545,0.3546,0.3544,0.3544,5688.0
+1702727820000,0.3545,0.3548,0.3545,0.3548,15848.0
+1702727880000,0.3548,0.355,0.3546,0.3547,29765.0
+1702727940000,0.3548,0.3551,0.3548,0.355,12028.0
+1702728000000,0.3551,0.3551,0.3546,0.355,71172.0
+1702728060000,0.3549,0.3551,0.3546,0.3547,18074.0
+1702728120000,0.3547,0.3547,0.3541,0.3543,9729.0
+1702728180000,0.3544,0.3547,0.3543,0.3546,5350.0
+1702728240000,0.3546,0.3546,0.3543,0.3545,12620.0
+1702728300000,0.3545,0.355,0.3544,0.355,13079.0
+1702728360000,0.355,0.355,0.3548,0.355,8930.0
+1702728420000,0.355,0.355,0.3548,0.3549,17912.0
+1702728480000,0.355,0.3552,0.3547,0.3547,57432.0
+1702728540000,0.3548,0.3548,0.3545,0.3546,35510.0
+1702728600000,0.3546,0.355,0.3546,0.3547,8587.0
+1702728660000,0.3546,0.3546,0.3542,0.3545,19823.0
+1702728720000,0.3546,0.355,0.354,0.3543,94296.0
+1702728780000,0.3543,0.3544,0.3541,0.3543,27851.0
+1702728840000,0.3542,0.3543,0.3541,0.3543,4443.0
+1702728900000,0.3542,0.3543,0.3542,0.3543,1623.0
+1702728960000,0.3542,0.3542,0.3534,0.3538,61321.0
+1702729020000,0.3539,0.3545,0.3539,0.3545,27269.0
+1702729080000,0.3545,0.3546,0.3536,0.3542,138130.0
+1702729140000,0.3541,0.3541,0.3538,0.354,14521.0
+1702729200000,0.3541,0.3541,0.3538,0.3538,10724.0
+1702729260000,0.3538,0.3539,0.3537,0.3539,6959.0
+1702729320000,0.3539,0.3541,0.3538,0.3539,38522.0
+1702729380000,0.3539,0.3549,0.3537,0.3545,86341.0
+1702729440000,0.3543,0.3543,0.3536,0.3542,24555.0
+1702729500000,0.3541,0.3541,0.3534,0.3538,56025.0
+1702729560000,0.3538,0.3541,0.3536,0.3537,30544.0
+1702729620000,0.3536,0.3536,0.3535,0.3536,9625.0
+1702729680000,0.3535,0.3535,0.3533,0.3533,23885.0
+1702729740000,0.3532,0.3533,0.3528,0.3533,70840.0
+1702729800000,0.3534,0.3535,0.3532,0.3535,10664.0
+1702729860000,0.3535,0.3535,0.3532,0.3534,17301.0
+1702729920000,0.3534,0.3536,0.3533,0.3536,18973.0
+1702729980000,0.3536,0.3536,0.3535,0.3536,18823.0
+1702730040000,0.3537,0.3537,0.3535,0.3537,17127.0
+1702730100000,0.3537,0.3542,0.3536,0.3541,16485.0
+1702730160000,0.3542,0.3543,0.354,0.3542,12525.0
+1702730220000,0.3542,0.3542,0.3538,0.354,40795.0
+1702730280000,0.3541,0.3541,0.3539,0.3541,23334.0
+1702730340000,0.3542,0.3545,0.3541,0.3545,6960.0
+1702730400000,0.3545,0.3546,0.3543,0.3545,7489.0
+1702730460000,0.3545,0.3546,0.3544,0.3544,5042.0
+1702730520000,0.3544,0.3544,0.3542,0.3543,2782.0
+1702730580000,0.3543,0.3543,0.354,0.354,4034.0
+1702730640000,0.354,0.3544,0.354,0.3544,19105.0
+1702730700000,0.3545,0.3546,0.3543,0.3546,3811.0
+1702730760000,0.3546,0.3547,0.3544,0.3544,17034.0
+1702730820000,0.3544,0.3544,0.3543,0.3543,2186.0
+1702730880000,0.3542,0.3544,0.3542,0.3544,3276.0
+1702730940000,0.3543,0.3544,0.3542,0.3544,43587.0
+1702731000000,0.3544,0.3544,0.3543,0.3544,6849.0
+1702731060000,0.3544,0.3544,0.3541,0.3542,5921.0
+1702731120000,0.3542,0.3543,0.3541,0.3542,12441.0
+1702731180000,0.3543,0.3544,0.3541,0.3544,5561.0
+1702731240000,0.3544,0.3549,0.3544,0.3549,30588.0
+1702731300000,0.3549,0.3549,0.3544,0.3545,10731.0
+1702731360000,0.3546,0.3547,0.3544,0.3544,18947.0
+1702731420000,0.3544,0.3545,0.3542,0.3545,5000.0
+1702731480000,0.3545,0.3547,0.3543,0.3547,8554.0
+1702731540000,0.3546,0.3546,0.3542,0.3544,18044.0
+1702731600000,0.3545,0.3548,0.3543,0.3543,34432.0
+1702731660000,0.3543,0.3543,0.3539,0.3539,45013.0
+1702731720000,0.354,0.354,0.3536,0.354,74515.0
+1702731780000,0.3539,0.3543,0.3539,0.3542,28041.0
+1702731840000,0.3541,0.3541,0.3539,0.3541,10128.0
+1702731900000,0.3541,0.3541,0.3538,0.3539,7706.0
+1702731960000,0.354,0.3543,0.3538,0.3539,54049.0
+1702732020000,0.3539,0.3539,0.3537,0.3538,14788.0
+1702732080000,0.3538,0.3541,0.3534,0.3534,100885.0
+1702732140000,0.3535,0.3541,0.3535,0.354,54167.0
+1702732200000,0.3539,0.3541,0.3538,0.354,17494.0
+1702732260000,0.3539,0.3543,0.3537,0.3543,13097.0
+1702732320000,0.3543,0.3543,0.3538,0.3539,7933.0
+1702732380000,0.3539,0.354,0.3538,0.354,4029.0
+1702732440000,0.354,0.3541,0.3539,0.3541,4106.0
+1702732500000,0.354,0.3545,0.354,0.3542,39400.0
+1702732560000,0.3541,0.3541,0.3538,0.3539,12208.0
+1702732620000,0.3538,0.3538,0.3533,0.3538,52269.0
+1702732680000,0.3538,0.3538,0.3533,0.3533,5069.0
+1702732740000,0.3533,0.3534,0.3532,0.3534,18922.0
+1702732800000,0.3534,0.3538,0.3534,0.3537,7769.0
+1702732860000,0.3537,0.3538,0.3535,0.3535,10079.0
+1702732920000,0.3535,0.3536,0.3532,0.3532,20133.0
+1702732980000,0.3531,0.3532,0.3528,0.3531,72626.0
+1702733040000,0.3531,0.3537,0.3531,0.3534,79470.0
+1702733100000,0.3535,0.3536,0.3535,0.3535,5275.0
+1702733160000,0.3536,0.3536,0.3529,0.353,6900.0
+1702733220000,0.3531,0.3533,0.3525,0.3527,37646.0
+1702733280000,0.3528,0.353,0.3528,0.3529,16863.0
+1702733340000,0.353,0.3531,0.3528,0.353,8025.0
+1702733400000,0.353,0.3533,0.353,0.3533,22972.0
+1702733460000,0.3533,0.3533,0.3525,0.3526,15389.0
+1702733520000,0.3525,0.3526,0.3523,0.3526,6070.0
+1702733580000,0.3525,0.3525,0.3521,0.3523,14045.0
+1702733640000,0.3523,0.3523,0.3516,0.3519,59343.0
+1702733700000,0.3519,0.3526,0.3519,0.3526,28001.0
+1702733760000,0.3526,0.3526,0.3523,0.3525,18865.0
+1702733820000,0.3525,0.3527,0.3523,0.3527,9634.0
+1702733880000,0.3528,0.353,0.3527,0.3527,9507.0
+1702733940000,0.3527,0.353,0.3527,0.353,5309.0
+1702734000000,0.353,0.3531,0.3529,0.3531,3769.0
+1702734060000,0.3531,0.3532,0.353,0.353,8990.0
+1702734120000,0.3531,0.3533,0.3531,0.3533,6745.0
+1702734180000,0.3534,0.3538,0.3534,0.3537,4572.0
+1702734240000,0.3536,0.3536,0.3528,0.3531,36282.0
+1702734300000,0.3531,0.3534,0.353,0.3534,21845.0
+1702734360000,0.3534,0.3537,0.3534,0.3536,7584.0
+1702734420000,0.3536,0.3538,0.3536,0.3538,2187.0
+1702734480000,0.3539,0.3541,0.3539,0.3541,10565.0
+1702734540000,0.354,0.354,0.3537,0.3537,9935.0
+1702734600000,0.3536,0.3537,0.3533,0.3537,10740.0
+1702734660000,0.3537,0.3539,0.3537,0.3539,16394.0
+1702734720000,0.3539,0.354,0.3539,0.354,822.0
+1702734780000,0.3539,0.3539,0.3537,0.3537,7792.0
+1702734840000,0.3538,0.354,0.3538,0.354,4133.0
+1702734900000,0.354,0.3543,0.354,0.3543,9508.0
+1702734960000,0.3543,0.3544,0.3541,0.3542,16952.0
+1702735020000,0.3543,0.3544,0.3543,0.3543,1930.0
+1702735080000,0.3543,0.3543,0.354,0.354,8920.0
+1702735140000,0.3541,0.3542,0.3539,0.354,6036.0
+1702735200000,0.3541,0.3545,0.354,0.3541,15631.0
+1702735260000,0.354,0.3543,0.353,0.3532,224195.0
+1702735320000,0.3532,0.3534,0.3529,0.353,56121.0
+1702735380000,0.3529,0.3533,0.3529,0.3532,4763.0
+1702735440000,0.3534,0.3535,0.3529,0.3532,53937.0
+1702735500000,0.3532,0.3533,0.3524,0.3527,49309.0
+1702735560000,0.3527,0.3528,0.3526,0.3527,5634.0
+1702735620000,0.3527,0.3528,0.3525,0.3527,51027.0
+1702735680000,0.3527,0.3527,0.3525,0.3525,16106.0
+1702735740000,0.3525,0.3525,0.3522,0.3522,64685.0
+1702735800000,0.3523,0.353,0.3523,0.353,62381.0
+1702735860000,0.3531,0.3533,0.3528,0.3528,21555.0
+1702735920000,0.3528,0.3528,0.3523,0.3525,18345.0
+1702735980000,0.3525,0.3527,0.3524,0.3524,16432.0
+1702736040000,0.3523,0.3523,0.352,0.3521,5257.0
+1702736100000,0.3522,0.3527,0.3521,0.3521,56566.0
+1702736160000,0.3521,0.3528,0.3521,0.3528,30130.0
+1702736220000,0.3529,0.3531,0.3529,0.3529,14950.0
+1702736280000,0.3528,0.3528,0.3525,0.3525,10564.0
+1702736340000,0.3524,0.3525,0.3524,0.3525,1121.0
+1702736400000,0.3525,0.3527,0.3525,0.3527,3496.0
+1702736460000,0.3527,0.3527,0.3525,0.3525,1592.0
+1702736520000,0.3524,0.3524,0.3524,0.3524,165.0
+1702736580000,0.3525,0.3528,0.3525,0.3528,13334.0
+1702736640000,0.3529,0.353,0.3528,0.353,19974.0
+1702736700000,0.353,0.353,0.3526,0.3526,11613.0
+1702736760000,0.3526,0.3527,0.3517,0.3519,21627.0
+1702736820000,0.3519,0.3519,0.3515,0.3519,7254.0
+1702736880000,0.3519,0.3519,0.3519,0.3519,2840.0
+1702736940000,0.3519,0.3521,0.3519,0.3521,43944.0
+1702737000000,0.352,0.3523,0.3519,0.3523,39518.0
+1702737060000,0.3523,0.3524,0.3518,0.3518,22837.0
+1702737120000,0.3517,0.3519,0.3517,0.3519,9230.0
+1702737180000,0.3519,0.3522,0.3519,0.3519,7222.0
+1702737240000,0.352,0.352,0.3519,0.3519,806.0
+1702737300000,0.352,0.3523,0.3519,0.3523,5882.0
+1702737360000,0.3523,0.3523,0.3522,0.3522,6853.0
+1702737420000,0.3522,0.3522,0.3522,0.3522,1639.0
+1702737480000,0.3522,0.3522,0.3519,0.3521,37268.0
+1702737540000,0.352,0.3522,0.352,0.3522,3359.0
+1702737600000,0.3523,0.3524,0.352,0.352,6283.0
+1702737660000,0.3522,0.3524,0.3522,0.3524,3938.0
+1702737720000,0.3524,0.3527,0.3524,0.3527,13025.0
+1702737780000,0.3527,0.3528,0.3527,0.3528,842.0
+1702737840000,0.3528,0.3528,0.3528,0.3528,1409.0
+1702737900000,0.3529,0.3529,0.3526,0.3527,18279.0
+1702737960000,0.3527,0.3527,0.3526,0.3526,563.0
+1702738020000,0.3525,0.3526,0.3521,0.3521,16247.0
+1702738080000,0.3523,0.3525,0.3523,0.3523,1632.0
+1702738140000,0.3523,0.3524,0.3519,0.3521,41620.0
+1702738200000,0.3521,0.3524,0.3521,0.3524,3875.0
+1702738260000,0.3523,0.3523,0.3521,0.3521,3645.0
+1702738320000,0.3522,0.3526,0.3522,0.3526,14967.0
+1702738380000,0.3526,0.3529,0.3526,0.3529,25347.0
+1702738440000,0.3529,0.3532,0.3529,0.3532,10887.0
+1702738500000,0.3532,0.3532,0.353,0.353,5203.0
+1702738560000,0.353,0.353,0.353,0.353,944.0
+1702738620000,0.3531,0.3532,0.3531,0.3532,1332.0
+1702738680000,0.3532,0.3532,0.3532,0.3532,429.0
+1702738740000,0.3532,0.3534,0.3532,0.3534,9745.0
+1702738800000,0.3534,0.3539,0.3532,0.3538,56737.0
+1702738860000,0.3539,0.3542,0.3538,0.3541,50923.0
+1702738920000,0.3541,0.3544,0.3535,0.3535,57167.0
+1702738980000,0.3534,0.3541,0.3534,0.354,19484.0
+1702739040000,0.3539,0.3544,0.3539,0.3541,7968.0
+1702739100000,0.354,0.354,0.3532,0.3534,52449.0
+1702739160000,0.3534,0.3536,0.3533,0.3535,20807.0
+1702739220000,0.3535,0.3536,0.3534,0.3534,413.0
+1702739280000,0.3534,0.3538,0.3534,0.3538,11588.0
+1702739340000,0.3538,0.3538,0.3537,0.3537,13648.0
+1702739400000,0.3537,0.354,0.3535,0.354,28595.0
+1702739460000,0.3539,0.354,0.3538,0.3539,5622.0
+1702739520000,0.3539,0.354,0.3538,0.3538,18471.0
+1702739580000,0.3538,0.3538,0.3536,0.3538,9875.0
+1702739640000,0.3538,0.354,0.3537,0.354,25984.0
+1702739700000,0.354,0.3543,0.3539,0.3541,18194.0
+1702739760000,0.3539,0.354,0.3532,0.3533,22331.0
+1702739820000,0.3534,0.3535,0.3532,0.3532,4852.0
+1702739880000,0.3532,0.3534,0.3531,0.3531,9647.0
+1702739940000,0.3532,0.3534,0.353,0.3534,12417.0
+1702740000000,0.3534,0.3538,0.3534,0.3538,16098.0
+1702740060000,0.3539,0.354,0.3536,0.3538,23769.0
+1702740120000,0.3539,0.354,0.3536,0.3538,21199.0
+1702740180000,0.3537,0.3537,0.3534,0.3534,10358.0
+1702740240000,0.3534,0.3539,0.3531,0.3533,125643.0
+1702740300000,0.3534,0.3538,0.3534,0.3538,15174.0
+1702740360000,0.3538,0.3547,0.3537,0.3546,86122.0
+1702740420000,0.3545,0.3547,0.3544,0.3545,17918.0
+1702740480000,0.3545,0.3547,0.3543,0.3544,51238.0
+1702740540000,0.3544,0.3545,0.3544,0.3545,1694.0
+1702740600000,0.3546,0.3548,0.3546,0.3548,9803.0
+1702740660000,0.3549,0.3555,0.3549,0.3554,34203.0
+1702740720000,0.3553,0.3556,0.3552,0.3556,15099.0
+1702740780000,0.3555,0.356,0.3555,0.3559,25915.0
+1702740840000,0.3558,0.3562,0.3558,0.3561,41016.0
+1702740900000,0.3561,0.3563,0.3559,0.3561,17447.0
+1702740960000,0.3562,0.3567,0.3562,0.3566,22267.0
+1702741020000,0.3565,0.3568,0.3562,0.3565,47368.0
+1702741080000,0.3565,0.3567,0.3564,0.3564,25724.0
+1702741140000,0.3565,0.3569,0.3564,0.3564,39735.0
+1702741200000,0.3565,0.3567,0.3565,0.3565,10366.0
+1702741260000,0.3565,0.3568,0.3565,0.3567,14515.0
+1702741320000,0.3567,0.3568,0.3565,0.3565,27990.0
+1702741380000,0.3566,0.3569,0.3566,0.3569,12728.0
+1702741440000,0.3569,0.3569,0.3565,0.3565,15255.0
+1702741500000,0.3566,0.3569,0.3564,0.3565,51192.0
+1702741560000,0.3566,0.358,0.3566,0.3577,59949.0
+1702741620000,0.3577,0.3577,0.3575,0.3575,14185.0
+1702741680000,0.3575,0.3578,0.3574,0.3577,21944.0
+1702741740000,0.3577,0.3577,0.3576,0.3576,690.0
+1702741800000,0.3576,0.358,0.3575,0.3579,37892.0
+1702741860000,0.358,0.358,0.3577,0.3579,81774.0
+1702741920000,0.3579,0.358,0.3577,0.358,17608.0
+1702741980000,0.3581,0.3586,0.3579,0.3581,58239.0
+1702742040000,0.358,0.3583,0.3578,0.3581,43085.0
+1702742100000,0.3581,0.3581,0.3574,0.3576,129470.0
+1702742160000,0.3575,0.3578,0.3574,0.3575,20443.0
+1702742220000,0.3575,0.3578,0.3574,0.3577,34420.0
+1702742280000,0.3576,0.3583,0.3576,0.3581,55301.0
+1702742340000,0.358,0.358,0.3574,0.3577,46202.0
+1702742400000,0.3577,0.3579,0.3568,0.357,80085.0
+1702742460000,0.357,0.3573,0.3563,0.3567,163117.0
+1702742520000,0.3567,0.3568,0.3558,0.3561,204272.0
+1702742580000,0.3562,0.357,0.3558,0.3567,70603.0
+1702742640000,0.3567,0.3567,0.3564,0.3564,35493.0
+1702742700000,0.3564,0.3565,0.3555,0.356,155781.0
+1702742760000,0.356,0.356,0.355,0.3553,40835.0
+1702742820000,0.3554,0.3556,0.3552,0.3553,40978.0
+1702742880000,0.3553,0.3555,0.3553,0.3554,6618.0
+1702742940000,0.3554,0.3554,0.3552,0.3552,9550.0
+1702743000000,0.3552,0.3556,0.355,0.3552,135003.0
+1702743060000,0.3552,0.3556,0.3552,0.3555,19870.0
+1702743120000,0.3555,0.3555,0.3553,0.3553,9641.0
+1702743180000,0.3553,0.3554,0.3553,0.3554,2869.0
+1702743240000,0.3554,0.3556,0.3551,0.3551,27010.0
+1702743300000,0.3552,0.3559,0.3552,0.3557,30998.0
+1702743360000,0.3557,0.3557,0.3554,0.3554,3408.0
+1702743420000,0.3556,0.3556,0.3552,0.3552,4546.0
+1702743480000,0.3552,0.3556,0.355,0.3551,20629.0
+1702743540000,0.3552,0.3561,0.3552,0.3558,41350.0
+1702743600000,0.3559,0.356,0.3557,0.3557,6782.0
+1702743660000,0.3556,0.3559,0.3556,0.3558,5033.0
+1702743720000,0.3558,0.3558,0.3554,0.3555,21414.0
+1702743780000,0.3556,0.3559,0.3554,0.3559,5511.0
+1702743840000,0.3559,0.3559,0.3554,0.3554,7477.0
+1702743900000,0.3554,0.3554,0.3552,0.3552,1474.0
+1702743960000,0.3553,0.3555,0.3553,0.3554,49623.0
+1702744020000,0.3553,0.3554,0.3551,0.3551,24033.0
+1702744080000,0.3551,0.3559,0.355,0.3559,68890.0
+1702744140000,0.3559,0.356,0.3557,0.3559,11341.0
+1702744200000,0.3559,0.356,0.3553,0.3553,10987.0
+1702744260000,0.3553,0.3558,0.355,0.3558,12021.0
+1702744320000,0.3558,0.356,0.3558,0.3558,25995.0
+1702744380000,0.3557,0.3562,0.3557,0.3562,19632.0
+1702744440000,0.3562,0.3562,0.3558,0.3561,5620.0
+1702744500000,0.3561,0.3563,0.356,0.356,7856.0
+1702744560000,0.356,0.3564,0.3559,0.3562,21877.0
+1702744620000,0.3562,0.3564,0.3562,0.3564,14096.0
+1702744680000,0.3563,0.3563,0.356,0.3561,2854.0
+1702744740000,0.3562,0.3563,0.3559,0.3563,13585.0
+1702744800000,0.3563,0.3563,0.356,0.356,16298.0
+1702744860000,0.356,0.3564,0.356,0.3564,9253.0
+1702744920000,0.3564,0.3571,0.3563,0.3568,89484.0
+1702744980000,0.3568,0.3569,0.3566,0.3568,12667.0
+1702745040000,0.3568,0.3571,0.3566,0.3571,17451.0
+1702745100000,0.357,0.357,0.3562,0.3563,20165.0
+1702745160000,0.3564,0.3564,0.356,0.3562,20410.0
+1702745220000,0.3562,0.3565,0.3558,0.3563,36547.0
+1702745280000,0.3563,0.3566,0.3562,0.3564,6861.0
+1702745340000,0.3563,0.3563,0.3561,0.3562,5504.0
+1702745400000,0.3564,0.3566,0.3563,0.3564,5370.0
+1702745460000,0.3565,0.3565,0.3563,0.3563,2026.0
+1702745520000,0.3562,0.3567,0.3561,0.3564,9930.0
+1702745580000,0.3564,0.3565,0.3562,0.3562,11933.0
+1702745640000,0.3562,0.3563,0.356,0.3561,30122.0
+1702745700000,0.3561,0.3561,0.3557,0.3557,5909.0
+1702745760000,0.3556,0.3557,0.3553,0.3553,13472.0
+1702745820000,0.3554,0.3557,0.3552,0.3557,38933.0
+1702745880000,0.3556,0.3556,0.3552,0.3552,6221.0
+1702745940000,0.3553,0.3558,0.3553,0.3557,21486.0
+1702746000000,0.3556,0.3561,0.3553,0.3561,52188.0
+1702746060000,0.3561,0.3566,0.3558,0.356,115296.0
+1702746120000,0.3559,0.3559,0.3554,0.3557,39797.0
+1702746180000,0.3557,0.3558,0.3552,0.3556,10939.0
+1702746240000,0.3556,0.3556,0.3551,0.3555,19587.0
+1702746300000,0.3556,0.3559,0.3556,0.3558,8643.0
+1702746360000,0.3559,0.3563,0.3559,0.3562,10714.0
+1702746420000,0.3562,0.3563,0.3559,0.356,41377.0
+1702746480000,0.3559,0.3559,0.3554,0.3554,15022.0
+1702746540000,0.3554,0.3561,0.3553,0.356,21036.0
+1702746600000,0.3559,0.3561,0.3556,0.3557,8310.0
+1702746660000,0.3558,0.356,0.3555,0.3557,13041.0
+1702746720000,0.3557,0.3559,0.3555,0.3555,20159.0
+1702746780000,0.3554,0.3556,0.3552,0.3554,5276.0
+1702746840000,0.3555,0.3555,0.3552,0.3553,1805.0
+1702746900000,0.3554,0.3559,0.3554,0.3559,14064.0
+1702746960000,0.3559,0.356,0.3558,0.3559,4249.0
+1702747020000,0.356,0.3562,0.356,0.3562,36614.0
+1702747080000,0.3561,0.3562,0.3557,0.3557,22218.0
+1702747140000,0.3559,0.356,0.3558,0.3559,7453.0
+1702747200000,0.3558,0.3561,0.3558,0.3561,8108.0
+1702747260000,0.3562,0.3566,0.3562,0.3562,44665.0
+1702747320000,0.3562,0.3566,0.356,0.3566,23990.0
+1702747380000,0.3567,0.3568,0.3564,0.3566,9118.0
+1702747440000,0.3566,0.3569,0.3566,0.3569,6710.0
+1702747500000,0.3568,0.3568,0.3563,0.3563,46046.0
+1702747560000,0.3564,0.3564,0.3556,0.3558,51174.0
+1702747620000,0.3557,0.3559,0.3554,0.3559,14996.0
+1702747680000,0.3559,0.3559,0.3557,0.3557,10313.0
+1702747740000,0.3556,0.3557,0.3556,0.3557,4792.0
+1702747800000,0.3557,0.3559,0.3553,0.3553,26273.0
+1702747860000,0.3552,0.3553,0.3542,0.3543,93870.0
+1702747920000,0.3543,0.3546,0.3541,0.3546,51519.0
+1702747980000,0.3545,0.355,0.3544,0.355,7446.0
+1702748040000,0.355,0.3552,0.3549,0.355,16283.0
+1702748100000,0.3549,0.3553,0.3548,0.3553,8251.0
+1702748160000,0.3553,0.3555,0.3549,0.355,20746.0
+1702748220000,0.355,0.355,0.3546,0.3548,18799.0
+1702748280000,0.3548,0.3551,0.3546,0.3546,18110.0
+1702748340000,0.3546,0.3551,0.3546,0.3548,15810.0
+1702748400000,0.3549,0.3553,0.3549,0.3552,11577.0
+1702748460000,0.3553,0.3557,0.3553,0.3557,13387.0
+1702748520000,0.3556,0.356,0.3556,0.356,14616.0
+1702748580000,0.3561,0.3562,0.356,0.3562,7977.0
+1702748640000,0.3562,0.3569,0.3562,0.3569,31301.0
+1702748700000,0.3568,0.3569,0.3564,0.3569,14259.0
+1702748760000,0.3568,0.3568,0.3563,0.3564,10685.0
+1702748820000,0.3565,0.3567,0.3563,0.3567,3775.0
+1702748880000,0.3567,0.3569,0.3567,0.3568,4643.0
+1702748940000,0.3568,0.3569,0.3566,0.3569,7779.0
+1702749000000,0.3569,0.3572,0.3569,0.3572,14790.0
+1702749060000,0.3571,0.3571,0.3566,0.3567,7737.0
+1702749120000,0.3567,0.3569,0.3565,0.3568,12590.0
+1702749180000,0.3567,0.3567,0.3563,0.3565,14662.0
+1702749240000,0.3565,0.3565,0.356,0.356,35213.0
+1702749300000,0.3561,0.3562,0.3556,0.3557,41493.0
+1702749360000,0.3558,0.3564,0.3558,0.3564,23152.0
+1702749420000,0.3565,0.3566,0.3562,0.3562,21138.0
+1702749480000,0.3562,0.3564,0.3561,0.3563,3810.0
+1702749540000,0.3562,0.3562,0.3558,0.3558,10469.0
+1702749600000,0.3558,0.3559,0.3552,0.3552,49769.0
+1702749660000,0.3552,0.3557,0.3547,0.3551,94253.0
+1702749720000,0.3551,0.3555,0.3549,0.3553,9904.0
+1702749780000,0.3552,0.3552,0.3546,0.3546,20598.0
+1702749840000,0.3544,0.3548,0.354,0.3543,70818.0
+1702749900000,0.3545,0.3551,0.3543,0.3548,31963.0
+1702749960000,0.3549,0.355,0.3548,0.3549,14570.0
+1702750020000,0.355,0.3554,0.3549,0.3551,39438.0
+1702750080000,0.355,0.3554,0.355,0.3551,11116.0
+1702750140000,0.355,0.355,0.3545,0.3546,31498.0
+1702750200000,0.3546,0.3547,0.3544,0.3544,19630.0
+1702750260000,0.3544,0.3544,0.3539,0.3539,47175.0
+1702750320000,0.3539,0.354,0.3535,0.3536,42089.0
+1702750380000,0.3535,0.3535,0.3533,0.3534,13009.0
+1702750440000,0.3534,0.3536,0.3533,0.3535,22165.0
+1702750500000,0.3535,0.3537,0.3533,0.3533,23221.0
+1702750560000,0.3532,0.3532,0.3521,0.3524,64664.0
+1702750620000,0.3523,0.3539,0.3521,0.3536,70509.0
+1702750680000,0.3536,0.3538,0.3535,0.3535,22505.0
+1702750740000,0.3536,0.354,0.3536,0.3539,15897.0
+1702750800000,0.3537,0.354,0.3536,0.3537,13655.0
+1702750860000,0.3538,0.3543,0.3538,0.3543,14221.0
+1702750920000,0.3542,0.3542,0.3535,0.3536,13665.0
+1702750980000,0.3536,0.3536,0.3533,0.3533,6147.0
+1702751040000,0.3533,0.3535,0.3531,0.3532,16930.0
+1702751100000,0.3533,0.3534,0.3527,0.3529,34507.0
+1702751160000,0.3529,0.3529,0.3524,0.3528,25524.0
+1702751220000,0.3527,0.3527,0.352,0.3521,41474.0
+1702751280000,0.3521,0.3523,0.3514,0.3523,100282.0
+1702751340000,0.3522,0.3523,0.3519,0.3522,31032.0
+1702751400000,0.3522,0.3528,0.352,0.3527,60449.0
+1702751460000,0.3526,0.353,0.3526,0.353,12175.0
+1702751520000,0.3529,0.3531,0.3527,0.3527,22892.0
+1702751580000,0.3528,0.3536,0.3528,0.3531,35166.0
+1702751640000,0.3532,0.3536,0.3532,0.3536,11533.0
+1702751700000,0.3537,0.3541,0.3536,0.3541,34449.0
+1702751760000,0.3541,0.3541,0.354,0.354,8901.0
+1702751820000,0.3539,0.3539,0.3531,0.3532,24524.0
+1702751880000,0.3531,0.3534,0.353,0.3534,14050.0
+1702751940000,0.3535,0.3537,0.3532,0.3532,15536.0
+1702752000000,0.3533,0.3537,0.3531,0.3535,19701.0
+1702752060000,0.3535,0.3537,0.3531,0.3537,8564.0
+1702752120000,0.3537,0.354,0.3537,0.3539,13066.0
+1702752180000,0.3538,0.3538,0.3531,0.3531,12740.0
+1702752240000,0.3531,0.3531,0.3529,0.353,1334.0
+1702752300000,0.353,0.3531,0.3527,0.3531,7762.0
+1702752360000,0.3531,0.3531,0.3525,0.3525,10990.0
+1702752420000,0.3525,0.3526,0.3523,0.3524,13533.0
+1702752480000,0.3525,0.3528,0.3525,0.3528,42899.0
+1702752540000,0.353,0.3535,0.3528,0.3528,25348.0
+1702752600000,0.3529,0.3535,0.3527,0.3535,12152.0
+1702752660000,0.3536,0.3536,0.3531,0.3531,9745.0
+1702752720000,0.353,0.3531,0.3526,0.3526,8187.0
+1702752780000,0.3526,0.3527,0.3523,0.3523,13688.0
+1702752840000,0.3524,0.3526,0.3508,0.3509,95984.0
+1702752900000,0.351,0.3521,0.3508,0.352,109001.0
+1702752960000,0.352,0.3522,0.3517,0.3522,9687.0
+1702753020000,0.3523,0.3526,0.3521,0.3524,29826.0
+1702753080000,0.3524,0.3528,0.3522,0.3528,20454.0
+1702753140000,0.3528,0.353,0.3525,0.3528,21062.0
+1702753200000,0.3528,0.3534,0.3526,0.3532,31045.0
+1702753260000,0.3532,0.3533,0.3521,0.3522,98332.0
+1702753320000,0.3523,0.3528,0.3523,0.3527,21443.0
+1702753380000,0.3528,0.3529,0.3525,0.3526,3784.0
+1702753440000,0.3526,0.3533,0.3526,0.3532,22146.0
+1702753500000,0.3531,0.3531,0.352,0.352,22548.0
+1702753560000,0.352,0.3522,0.3511,0.3515,62813.0
+1702753620000,0.3516,0.3516,0.3507,0.351,32584.0
+1702753680000,0.3508,0.3511,0.3506,0.3506,16721.0
+1702753740000,0.3506,0.3508,0.3502,0.3506,35579.0
+1702753800000,0.3506,0.3507,0.3502,0.3504,44792.0
+1702753860000,0.3504,0.3507,0.3499,0.3505,39607.0
+1702753920000,0.3505,0.3507,0.3498,0.35,51515.0
+1702753980000,0.3501,0.3501,0.3492,0.3494,130348.0
+1702754040000,0.3494,0.3505,0.3493,0.3502,180799.0
+1702754100000,0.3503,0.3511,0.3502,0.3505,130214.0
+1702754160000,0.3505,0.3512,0.3505,0.351,107512.0
+1702754220000,0.3511,0.3519,0.351,0.3517,23079.0
+1702754280000,0.3516,0.3516,0.3505,0.3506,46894.0
+1702754340000,0.3506,0.3508,0.3504,0.3506,14321.0
+1702754400000,0.3508,0.3513,0.3506,0.3513,15605.0
+1702754460000,0.3513,0.3516,0.3511,0.3514,29144.0
+1702754520000,0.3514,0.3516,0.3513,0.3514,9728.0
+1702754580000,0.3512,0.3515,0.3508,0.3508,24184.0
+1702754640000,0.3507,0.3513,0.3504,0.3512,38936.0
+1702754700000,0.3512,0.3512,0.35,0.3505,56797.0
+1702754760000,0.3505,0.3508,0.3505,0.3506,33389.0
+1702754820000,0.3506,0.3509,0.3505,0.3505,17102.0
+1702754880000,0.3507,0.3509,0.3506,0.3509,15983.0
+1702754940000,0.3509,0.3509,0.3506,0.3507,8902.0
+1702755000000,0.3507,0.3511,0.3507,0.351,17736.0
+1702755060000,0.3511,0.3511,0.3497,0.3499,43904.0
+1702755120000,0.3498,0.35,0.3494,0.3494,51980.0
+1702755180000,0.3494,0.3495,0.3484,0.3486,169621.0
+1702755240000,0.3485,0.3493,0.3484,0.3491,56566.0
+1702755300000,0.3492,0.3493,0.3489,0.3491,23531.0
+1702755360000,0.3492,0.3495,0.3489,0.3493,32107.0
+1702755420000,0.3492,0.3494,0.3489,0.3489,9495.0
+1702755480000,0.3489,0.3492,0.3477,0.3485,281574.0
+1702755540000,0.3484,0.3485,0.3481,0.3483,30573.0
+1702755600000,0.3483,0.349,0.3483,0.3486,58189.0
+1702755660000,0.3486,0.3488,0.3478,0.3484,44659.0
+1702755720000,0.3485,0.3485,0.3478,0.3481,33438.0
+1702755780000,0.3481,0.3486,0.348,0.3485,15614.0
+1702755840000,0.3485,0.3485,0.3478,0.3483,67856.0
+1702755900000,0.3484,0.3489,0.3483,0.3489,14934.0
+1702755960000,0.349,0.3492,0.3489,0.3491,29083.0
+1702756020000,0.3492,0.3492,0.3488,0.349,15330.0
+1702756080000,0.3488,0.3492,0.3488,0.3492,14218.0
+1702756140000,0.3493,0.3499,0.3493,0.3497,22927.0
+1702756200000,0.3498,0.3498,0.3491,0.3492,20275.0
+1702756260000,0.3492,0.3493,0.349,0.3491,4395.0
+1702756320000,0.3492,0.3493,0.3491,0.3491,2908.0
+1702756380000,0.3492,0.3498,0.3492,0.3498,13904.0
+1702756440000,0.3498,0.3499,0.3497,0.3499,16053.0
+1702756500000,0.35,0.3504,0.3499,0.3499,13640.0
+1702756560000,0.35,0.3502,0.35,0.35,4062.0
+1702756620000,0.3501,0.3503,0.3491,0.3492,45827.0
+1702756680000,0.3494,0.3497,0.3493,0.3497,3336.0
+1702756740000,0.3497,0.35,0.3494,0.35,17898.0
+1702756800000,0.3501,0.3502,0.3496,0.35,39352.0
+1702756860000,0.3499,0.3505,0.3494,0.3503,75119.0
+1702756920000,0.3503,0.3513,0.3503,0.3512,21652.0
+1702756980000,0.3512,0.3518,0.3512,0.3518,29486.0
+1702757040000,0.3519,0.352,0.3518,0.3519,13681.0
+1702757100000,0.3519,0.3527,0.3519,0.3526,61699.0
+1702757160000,0.3526,0.3529,0.3525,0.3526,71461.0
+1702757220000,0.3527,0.3529,0.3526,0.3529,27289.0
+1702757280000,0.3528,0.3529,0.3527,0.3529,28362.0
+1702757340000,0.3529,0.3534,0.3529,0.353,74858.0
+1702757400000,0.353,0.3535,0.3528,0.3533,18134.0
+1702757460000,0.3533,0.3534,0.3529,0.3531,17492.0
+1702757520000,0.3531,0.3532,0.353,0.3532,8119.0
+1702757580000,0.3532,0.3536,0.3531,0.3533,31830.0
+1702757640000,0.3533,0.3535,0.3532,0.3535,9118.0
+1702757700000,0.3535,0.3543,0.3525,0.3525,108086.0
+1702757760000,0.3525,0.353,0.3525,0.3525,43873.0
+1702757820000,0.3526,0.3528,0.3524,0.3528,32433.0
+1702757880000,0.3529,0.3538,0.3529,0.3537,63801.0
+1702757940000,0.3536,0.3538,0.3535,0.3537,12295.0
+1702758000000,0.3537,0.3537,0.3534,0.3535,13877.0
+1702758060000,0.3535,0.3539,0.3534,0.3536,9663.0
+1702758120000,0.3536,0.3538,0.3536,0.3538,2774.0
+1702758180000,0.3539,0.3541,0.3539,0.354,8721.0
+1702758240000,0.3541,0.3542,0.3536,0.3538,16829.0
+1702758300000,0.3536,0.3536,0.3529,0.3533,41934.0
+1702758360000,0.3533,0.3535,0.3533,0.3535,15415.0
+1702758420000,0.3535,0.354,0.3532,0.3537,32414.0
+1702758480000,0.3537,0.3539,0.3537,0.3537,2531.0
+1702758540000,0.3538,0.3539,0.3537,0.3538,3774.0
+1702758600000,0.3537,0.3538,0.3536,0.3538,4802.0
+1702758660000,0.3538,0.3541,0.3538,0.3541,11884.0
+1702758720000,0.3542,0.3543,0.3536,0.3536,26935.0
+1702758780000,0.3535,0.3535,0.3531,0.3531,13934.0
+1702758840000,0.3531,0.3537,0.3527,0.3533,39609.0
+1702758900000,0.3534,0.3536,0.3534,0.3535,10361.0
+1702758960000,0.3535,0.3543,0.3535,0.3541,22388.0
+1702759020000,0.3541,0.3541,0.3537,0.3538,11353.0
+1702759080000,0.3538,0.3538,0.353,0.3531,23256.0
+1702759140000,0.353,0.353,0.3525,0.353,15154.0
+1702759200000,0.353,0.3533,0.353,0.3532,11019.0
+1702759260000,0.3532,0.3532,0.3531,0.3531,853.0
+1702759320000,0.353,0.3535,0.3527,0.3535,24688.0
+1702759380000,0.3535,0.3535,0.3529,0.3529,11245.0
+1702759440000,0.3528,0.3528,0.3524,0.3526,11605.0
+1702759500000,0.3526,0.3532,0.3526,0.353,9087.0
+1702759560000,0.353,0.3531,0.3529,0.3529,28199.0
+1702759620000,0.353,0.3531,0.3526,0.3529,47546.0
+1702759680000,0.3527,0.3527,0.3518,0.3519,23825.0
+1702759740000,0.3519,0.3519,0.3512,0.3519,25463.0
+1702759800000,0.3518,0.3521,0.3516,0.3519,15794.0
+1702759860000,0.352,0.3525,0.3519,0.3524,44643.0
+1702759920000,0.3524,0.3527,0.3523,0.3527,17893.0
+1702759980000,0.3528,0.3528,0.3521,0.3521,19958.0
+1702760040000,0.3522,0.3526,0.3522,0.3526,6658.0
+1702760100000,0.3525,0.3525,0.3515,0.3521,68152.0
+1702760160000,0.3521,0.3525,0.352,0.3524,13436.0
+1702760220000,0.3525,0.3532,0.3524,0.3528,13854.0
+1702760280000,0.3528,0.3528,0.3521,0.3526,40123.0
+1702760340000,0.3525,0.3527,0.3518,0.3522,74330.0
+1702760400000,0.3521,0.3527,0.352,0.3523,47145.0
+1702760460000,0.3524,0.3531,0.3522,0.3526,36751.0
+1702760520000,0.3526,0.3526,0.3519,0.3524,52745.0
+1702760580000,0.3524,0.3525,0.3522,0.3522,3904.0
+1702760640000,0.3522,0.3527,0.3522,0.3525,6788.0
+1702760700000,0.3525,0.3526,0.3521,0.3521,9511.0
+1702760760000,0.352,0.352,0.3514,0.3517,52052.0
+1702760820000,0.3518,0.3521,0.351,0.351,28609.0
+1702760880000,0.351,0.3516,0.351,0.3515,22775.0
+1702760940000,0.3516,0.3516,0.3506,0.3509,44110.0
+1702761000000,0.3509,0.3514,0.3507,0.3513,46195.0
+1702761060000,0.3513,0.3515,0.3512,0.3515,21306.0
+1702761120000,0.3515,0.352,0.3514,0.3517,45440.0
+1702761180000,0.3518,0.3524,0.3518,0.3524,6289.0
+1702761240000,0.3524,0.3524,0.3521,0.3522,14481.0
+1702761300000,0.3523,0.3528,0.3522,0.3527,11677.0
+1702761360000,0.3527,0.3528,0.352,0.352,8862.0
+1702761420000,0.352,0.3524,0.3516,0.3521,29200.0
+1702761480000,0.352,0.352,0.3519,0.3519,1936.0
+1702761540000,0.3518,0.3519,0.3517,0.3519,4732.0
+1702761600000,0.3519,0.3524,0.3517,0.3523,18840.0
+1702761660000,0.3523,0.3523,0.3518,0.3518,9523.0
+1702761720000,0.3518,0.3525,0.3517,0.3524,22128.0
+1702761780000,0.3523,0.3525,0.3523,0.3523,21338.0
+1702761840000,0.3523,0.3525,0.3523,0.3525,6859.0
+1702761900000,0.3524,0.3529,0.3523,0.3528,78563.0
+1702761960000,0.3527,0.3527,0.3522,0.3522,16129.0
+1702762020000,0.3521,0.3521,0.3514,0.3514,21186.0
+1702762080000,0.3513,0.3521,0.3512,0.3516,14727.0
+1702762140000,0.3516,0.3521,0.3516,0.3521,9875.0
+1702762200000,0.3522,0.3526,0.3521,0.3525,15986.0
+1702762260000,0.3526,0.3535,0.3526,0.3531,31347.0
+1702762320000,0.3532,0.3535,0.3531,0.3534,20903.0
+1702762380000,0.3534,0.3536,0.3532,0.3536,24376.0
+1702762440000,0.3536,0.3536,0.3532,0.3533,9258.0
+1702762500000,0.3532,0.3538,0.3532,0.3538,6631.0
+1702762560000,0.3538,0.354,0.3535,0.3535,38298.0
+1702762620000,0.3534,0.3534,0.3528,0.353,50633.0
+1702762680000,0.3531,0.3531,0.3529,0.3529,5720.0
+1702762740000,0.3529,0.3529,0.3523,0.3526,28224.0
+1702762800000,0.3526,0.353,0.3526,0.3528,14301.0
+1702762860000,0.3528,0.3529,0.3521,0.3527,41203.0
+1702762920000,0.3527,0.3528,0.3526,0.3526,5815.0
+1702762980000,0.3525,0.3525,0.352,0.3521,5435.0
+1702763040000,0.3521,0.3521,0.3517,0.3519,8658.0
+1702763100000,0.3518,0.3518,0.3508,0.3516,70938.0
+1702763160000,0.3517,0.3521,0.3517,0.3521,4408.0
+1702763220000,0.3521,0.3521,0.3517,0.3517,12435.0
+1702763280000,0.3517,0.3517,0.3513,0.3514,11197.0
+1702763340000,0.3514,0.3515,0.351,0.3515,23451.0
+1702763400000,0.3514,0.3515,0.3508,0.3513,49585.0
+1702763460000,0.3512,0.3515,0.3506,0.3515,30649.0
+1702763520000,0.3515,0.3515,0.351,0.3512,8710.0
+1702763580000,0.3512,0.3519,0.3512,0.3519,11019.0
+1702763640000,0.3519,0.3519,0.3515,0.3518,8302.0
+1702763700000,0.3519,0.3521,0.3519,0.3521,8573.0
+1702763760000,0.3522,0.3525,0.3518,0.3522,36360.0
+1702763820000,0.3522,0.3523,0.352,0.352,15508.0
+1702763880000,0.3519,0.3519,0.351,0.3512,15973.0
+1702763940000,0.3511,0.3515,0.3507,0.3513,37235.0
+1702764000000,0.3514,0.352,0.3513,0.3519,35999.0
+1702764060000,0.3519,0.3522,0.3511,0.3511,109364.0
+1702764120000,0.3511,0.3512,0.35,0.3503,206102.0
+1702764180000,0.3504,0.3504,0.3498,0.3498,38454.0
+1702764240000,0.3498,0.3499,0.3486,0.3489,97675.0
+1702764300000,0.3489,0.349,0.348,0.3482,106147.0
+1702764360000,0.3482,0.3495,0.3478,0.3491,108531.0
+1702764420000,0.3491,0.3498,0.3483,0.3494,96106.0
+1702764480000,0.3494,0.3496,0.3489,0.3493,71206.0
+1702764540000,0.3493,0.3493,0.349,0.3491,5684.0
+1702764600000,0.3491,0.3495,0.349,0.3495,22792.0
+1702764660000,0.3495,0.3502,0.3495,0.35,22156.0
+1702764720000,0.3502,0.3503,0.3501,0.3503,16043.0
+1702764780000,0.3503,0.3512,0.3503,0.3512,43384.0
+1702764840000,0.3512,0.3513,0.3511,0.3511,12013.0
+1702764900000,0.3511,0.3514,0.3509,0.3514,10274.0
+1702764960000,0.3513,0.3514,0.3511,0.3511,4984.0
+1702765020000,0.3511,0.3511,0.3507,0.3507,10231.0
+1702765080000,0.3507,0.3509,0.3507,0.3509,3196.0
+1702765140000,0.3508,0.351,0.3506,0.3509,22732.0
+1702765200000,0.3511,0.3511,0.3508,0.351,3788.0
+1702765260000,0.351,0.3513,0.351,0.3512,13834.0
+1702765320000,0.3513,0.3517,0.3512,0.3517,11708.0
+1702765380000,0.3516,0.3517,0.3514,0.3514,8180.0
+1702765440000,0.3514,0.3514,0.3511,0.3511,5274.0
+1702765500000,0.3511,0.3512,0.3508,0.3512,18883.0
+1702765560000,0.3512,0.3512,0.3507,0.3507,9689.0
+1702765620000,0.3507,0.3513,0.3506,0.3506,65410.0
+1702765680000,0.3507,0.3508,0.3502,0.3504,22500.0
+1702765740000,0.3505,0.3509,0.3505,0.3509,4933.0
+1702765800000,0.3509,0.3515,0.3508,0.3514,25343.0
+1702765860000,0.3513,0.3513,0.351,0.3511,6544.0
+1702765920000,0.3512,0.3517,0.3512,0.3517,8526.0
+1702765980000,0.3516,0.3516,0.3515,0.3515,5341.0
+1702766040000,0.3513,0.3513,0.3509,0.3509,11495.0
+1702766100000,0.3509,0.3509,0.3509,0.3509,307.0
+1702766160000,0.3509,0.3509,0.3509,0.3509,0.0
+1702766220000,0.351,0.3513,0.351,0.3513,3784.0
+1702766280000,0.3513,0.3513,0.3513,0.3513,1914.0
+1702766340000,0.3513,0.3513,0.3509,0.3509,9912.0
+1702766400000,0.351,0.3511,0.3503,0.3503,17236.0
+1702766460000,0.3503,0.3505,0.3502,0.3505,9906.0
+1702766520000,0.3505,0.3506,0.3505,0.3506,4083.0
+1702766580000,0.3507,0.3509,0.3507,0.3509,3229.0
+1702766640000,0.3508,0.3509,0.3508,0.3509,834.0
+1702766700000,0.3508,0.3508,0.3506,0.3508,6549.0
+1702766760000,0.3508,0.3508,0.3508,0.3508,0.0
+1702766820000,0.3507,0.3508,0.3507,0.3508,153.0
+1702766880000,0.3508,0.3508,0.3507,0.3507,3157.0
+1702766940000,0.3507,0.3507,0.3505,0.3505,284.0
+1702767000000,0.3506,0.3506,0.3506,0.3506,2155.0
+1702767060000,0.3506,0.3508,0.3506,0.3508,4951.0
+1702767120000,0.3509,0.351,0.3509,0.351,1530.0
+1702767180000,0.351,0.3511,0.351,0.3511,1926.0
+1702767240000,0.3511,0.3513,0.3511,0.3513,4300.0
+1702767300000,0.3513,0.3516,0.3513,0.3515,9866.0
+1702767360000,0.3515,0.3521,0.3515,0.3521,7973.0
+1702767420000,0.3522,0.3523,0.3522,0.3523,4191.0
+1702767480000,0.3523,0.3523,0.3516,0.3517,30759.0
+1702767540000,0.3518,0.352,0.3517,0.3518,3317.0
+1702767600000,0.3518,0.3522,0.3516,0.3516,31215.0
+1702767660000,0.3515,0.3519,0.3514,0.3516,18503.0
+1702767720000,0.3516,0.352,0.3515,0.3518,17828.0
+1702767780000,0.3519,0.352,0.3518,0.3518,12616.0
+1702767840000,0.3518,0.3518,0.3515,0.3517,26264.0
+1702767900000,0.3517,0.3519,0.3514,0.3518,21468.0
+1702767960000,0.3518,0.3519,0.3515,0.3515,29936.0
+1702768020000,0.3516,0.3517,0.3513,0.3513,6492.0
+1702768080000,0.3514,0.3515,0.3509,0.3509,17105.0
+1702768140000,0.3508,0.3509,0.3505,0.3508,22424.0
+1702768200000,0.3508,0.3508,0.3506,0.3506,7306.0
+1702768260000,0.3505,0.3505,0.3499,0.3501,29129.0
+1702768320000,0.3501,0.3503,0.3501,0.3502,7978.0
+1702768380000,0.3502,0.3503,0.3498,0.3501,28720.0
+1702768440000,0.35,0.35,0.3492,0.3493,26729.0
+1702768500000,0.3492,0.3499,0.3491,0.3497,40484.0
+1702768560000,0.3497,0.35,0.3497,0.35,7752.0
+1702768620000,0.35,0.3503,0.35,0.3503,10820.0
+1702768680000,0.3504,0.3504,0.3498,0.3502,19079.0
+1702768740000,0.3503,0.3506,0.3503,0.3505,4502.0
+1702768800000,0.3505,0.3505,0.3497,0.3497,16991.0
+1702768860000,0.3497,0.35,0.3497,0.35,7358.0
+1702768920000,0.3501,0.3502,0.3501,0.3502,3662.0
+1702768980000,0.3503,0.3504,0.3501,0.3502,5704.0
+1702769040000,0.3503,0.3508,0.3503,0.3506,22274.0
+1702769100000,0.3505,0.3506,0.35,0.35,25641.0
+1702769160000,0.35,0.3503,0.35,0.3501,7824.0
+1702769220000,0.3502,0.3502,0.3497,0.3497,27429.0
+1702769280000,0.3497,0.3501,0.3495,0.3501,7585.0
+1702769340000,0.35,0.3502,0.3499,0.3499,5266.0
+1702769400000,0.3499,0.3502,0.3496,0.3502,15671.0
+1702769460000,0.3503,0.3506,0.3503,0.3505,12056.0
+1702769520000,0.3504,0.3504,0.3504,0.3504,2356.0
+1702769580000,0.3504,0.3504,0.3499,0.3501,15191.0
+1702769640000,0.3501,0.3502,0.3497,0.3498,16089.0
+1702769700000,0.3498,0.3499,0.3497,0.3498,8249.0
+1702769760000,0.3497,0.3498,0.3496,0.3498,6913.0
+1702769820000,0.3499,0.3502,0.3499,0.3501,12129.0
+1702769880000,0.3501,0.3502,0.3499,0.3501,15542.0
+1702769940000,0.35,0.35,0.3496,0.3496,4222.0
+1702770000000,0.3497,0.3499,0.3495,0.3499,14003.0
+1702770060000,0.35,0.35,0.3497,0.3497,14106.0
+1702770120000,0.3497,0.3498,0.3495,0.3496,8263.0
+1702770180000,0.3495,0.3496,0.3493,0.3494,3953.0
+1702770240000,0.3494,0.3496,0.3493,0.3494,12431.0
+1702770300000,0.3493,0.3495,0.3491,0.3495,7138.0
+1702770360000,0.3495,0.3496,0.3492,0.3492,4254.0
+1702770420000,0.3492,0.3494,0.3491,0.3493,7466.0
+1702770480000,0.3493,0.3493,0.3489,0.3489,3361.0
+1702770540000,0.349,0.3492,0.349,0.3492,7816.0
+1702770600000,0.3493,0.3496,0.3493,0.3496,12048.0
+1702770660000,0.3497,0.3501,0.3496,0.3501,29101.0
+1702770720000,0.3502,0.3504,0.3502,0.3504,11359.0
+1702770780000,0.3503,0.3503,0.35,0.35,16475.0
+1702770840000,0.35,0.35,0.3498,0.3498,22718.0
+1702770900000,0.3498,0.3501,0.3498,0.3499,15407.0
+1702770960000,0.3499,0.3499,0.3495,0.3495,97280.0
+1702771020000,0.3495,0.3497,0.3495,0.3495,49667.0
+1702771080000,0.3495,0.3499,0.3494,0.3496,58336.0
+1702771140000,0.3496,0.3497,0.3494,0.3496,5056.0
+1702771200000,0.3496,0.3502,0.3494,0.3502,102589.0
+1702771260000,0.3503,0.3519,0.3503,0.3511,237809.0
+1702771320000,0.3511,0.3512,0.3495,0.3498,229174.0
+1702771380000,0.3498,0.3503,0.3495,0.3503,31264.0
+1702771440000,0.3502,0.3502,0.3488,0.3491,202495.0
+1702771500000,0.3492,0.3496,0.349,0.3494,61903.0
+1702771560000,0.3494,0.3494,0.3479,0.3482,139508.0
+1702771620000,0.3482,0.3482,0.3468,0.347,133090.0
+1702771680000,0.3471,0.3472,0.3465,0.3468,106619.0
+1702771740000,0.3468,0.3479,0.3467,0.3476,103066.0
+1702771800000,0.3476,0.348,0.3473,0.3479,27466.0
+1702771860000,0.3477,0.3477,0.347,0.3476,33283.0
+1702771920000,0.3477,0.3478,0.3477,0.3477,8916.0
+1702771980000,0.3477,0.348,0.347,0.3472,60889.0
+1702772040000,0.3473,0.3475,0.3472,0.3475,9019.0
+1702772100000,0.3474,0.3474,0.347,0.3472,12682.0
+1702772160000,0.3472,0.3475,0.347,0.347,49348.0
+1702772220000,0.347,0.3473,0.347,0.3471,12853.0
+1702772280000,0.347,0.3475,0.347,0.3475,3673.0
+1702772340000,0.3474,0.3474,0.3468,0.3469,33978.0
+1702772400000,0.3468,0.3471,0.3468,0.3471,11066.0
+1702772460000,0.3471,0.3476,0.3471,0.3473,9681.0
+1702772520000,0.3473,0.3474,0.3471,0.3474,3985.0
+1702772580000,0.3473,0.3475,0.3472,0.3475,10288.0
+1702772640000,0.3475,0.3476,0.3473,0.3476,8375.0
+1702772700000,0.3477,0.3484,0.3477,0.3484,112277.0
+1702772760000,0.3484,0.3488,0.3484,0.3485,29522.0
+1702772820000,0.3485,0.3498,0.3485,0.3498,160496.0
+1702772880000,0.3498,0.35,0.3496,0.3499,29770.0
+1702772940000,0.3499,0.35,0.3498,0.35,9612.0
+1702773000000,0.35,0.3503,0.35,0.3503,36669.0
+1702773060000,0.3504,0.3507,0.3504,0.3506,20510.0
+1702773120000,0.3506,0.3512,0.3506,0.3509,39748.0
+1702773180000,0.3508,0.3512,0.3507,0.351,85307.0
+1702773240000,0.351,0.3512,0.3506,0.3506,71249.0
+1702773300000,0.3506,0.3509,0.3505,0.3505,40195.0
+1702773360000,0.3506,0.3516,0.3506,0.3515,58493.0
+1702773420000,0.3516,0.3527,0.3516,0.3523,52494.0
+1702773480000,0.3524,0.3526,0.3518,0.3518,53597.0
+1702773540000,0.3518,0.352,0.3517,0.3518,15268.0
+1702773600000,0.3517,0.352,0.3517,0.3519,6676.0
+1702773660000,0.352,0.3524,0.352,0.3522,9113.0
+1702773720000,0.3521,0.3522,0.352,0.352,5433.0
+1702773780000,0.3518,0.352,0.3518,0.352,2461.0
+1702773840000,0.3521,0.3523,0.3521,0.3521,6711.0
+1702773900000,0.3521,0.3524,0.3521,0.3523,11348.0
+1702773960000,0.3523,0.3527,0.3522,0.3526,14732.0
+1702774020000,0.3526,0.3529,0.3525,0.3525,24643.0
+1702774080000,0.3526,0.3528,0.3525,0.3528,10411.0
+1702774140000,0.3529,0.3534,0.3529,0.3532,12433.0
+1702774200000,0.3531,0.3534,0.3528,0.3534,20712.0
+1702774260000,0.3534,0.3536,0.3531,0.3531,23593.0
+1702774320000,0.3531,0.3534,0.353,0.3534,8546.0
+1702774380000,0.3535,0.3535,0.3527,0.3529,45510.0
+1702774440000,0.3528,0.3528,0.3512,0.3518,42131.0
+1702774500000,0.3517,0.3517,0.3506,0.3507,65292.0
+1702774560000,0.3507,0.3507,0.35,0.35,88132.0
+1702774620000,0.3501,0.3502,0.35,0.3501,51303.0
+1702774680000,0.35,0.35,0.3494,0.3496,32212.0
+1702774740000,0.3496,0.3497,0.3494,0.3497,17844.0
+1702774800000,0.3497,0.3497,0.3489,0.3491,126865.0
+1702774860000,0.349,0.3492,0.3484,0.3485,61049.0
+1702774920000,0.3485,0.3494,0.3484,0.349,127569.0
+1702774980000,0.3491,0.3499,0.3489,0.3497,42304.0
+1702775040000,0.3497,0.35,0.3493,0.3494,61866.0
+1702775100000,0.3495,0.3496,0.3486,0.3489,156210.0
+1702775160000,0.3489,0.3489,0.3485,0.3488,32906.0
+1702775220000,0.3488,0.3491,0.3488,0.3489,31631.0
+1702775280000,0.3488,0.349,0.3488,0.3488,17455.0
+1702775340000,0.3488,0.3488,0.3482,0.3484,28079.0
+1702775400000,0.3484,0.3487,0.3482,0.3485,54069.0
+1702775460000,0.3484,0.3491,0.3484,0.3489,26842.0
+1702775520000,0.349,0.3491,0.3487,0.349,6839.0
+1702775580000,0.3491,0.3492,0.349,0.3491,6596.0
+1702775640000,0.3492,0.3497,0.3492,0.3495,13524.0
+1702775700000,0.3495,0.3495,0.3493,0.3495,3991.0
+1702775760000,0.3493,0.3494,0.349,0.3494,5615.0
+1702775820000,0.3494,0.3494,0.349,0.349,2886.0
+1702775880000,0.3491,0.3491,0.3484,0.3485,18009.0
+1702775940000,0.3486,0.3489,0.3486,0.3488,8435.0
+1702776000000,0.3487,0.349,0.3485,0.3489,12339.0
+1702776060000,0.3489,0.3491,0.3488,0.3488,5395.0
+1702776120000,0.3489,0.3492,0.3488,0.3492,4097.0
+1702776180000,0.3491,0.3491,0.3488,0.3491,8694.0
+1702776240000,0.3491,0.3493,0.3488,0.3488,17174.0
+1702776300000,0.3488,0.3496,0.3488,0.3496,12799.0
+1702776360000,0.3496,0.3497,0.3491,0.3492,20426.0
+1702776420000,0.3493,0.3493,0.349,0.349,3059.0
+1702776480000,0.349,0.3492,0.3484,0.3485,15141.0
+1702776540000,0.3485,0.3486,0.3483,0.3484,26805.0
+1702776600000,0.3485,0.3487,0.3481,0.3487,47054.0
+1702776660000,0.3487,0.3487,0.3483,0.3483,3973.0
+1702776720000,0.3483,0.3484,0.348,0.3483,22872.0
+1702776780000,0.3483,0.3486,0.3482,0.3486,17676.0
+1702776840000,0.3487,0.3493,0.3478,0.3478,41653.0
+1702776900000,0.3477,0.3478,0.3471,0.3473,31272.0
+1702776960000,0.3472,0.3472,0.3463,0.3465,35514.0
+1702777020000,0.3466,0.3467,0.3456,0.3456,40206.0
+1702777080000,0.3456,0.3458,0.345,0.3451,86942.0
+1702777140000,0.3451,0.3453,0.3447,0.3453,62079.0
+1702777200000,0.3453,0.3456,0.3445,0.3448,41494.0
+1702777260000,0.3448,0.3451,0.3446,0.3451,16527.0
+1702777320000,0.3452,0.3455,0.3447,0.3454,35404.0
+1702777380000,0.3454,0.3454,0.3445,0.345,17512.0
+1702777440000,0.3449,0.3454,0.3445,0.3453,13555.0
+1702777500000,0.3454,0.3459,0.345,0.3459,13061.0
+1702777560000,0.346,0.3462,0.3456,0.3461,29641.0
+1702777620000,0.3461,0.3461,0.3451,0.3453,41882.0
+1702777680000,0.3453,0.3458,0.3453,0.3453,18603.0
+1702777740000,0.3453,0.3454,0.3451,0.3454,26147.0
+1702777800000,0.3455,0.3458,0.3451,0.3453,31414.0
+1702777860000,0.3454,0.3455,0.3453,0.3455,4680.0
+1702777920000,0.3455,0.3466,0.3455,0.3466,9403.0
+1702777980000,0.3466,0.3472,0.3465,0.3472,14848.0
+1702778040000,0.3471,0.3471,0.3468,0.3469,59224.0
+1702778100000,0.347,0.3472,0.3467,0.3468,64333.0
+1702778160000,0.3467,0.3468,0.3463,0.3466,23417.0
+1702778220000,0.3466,0.3469,0.3466,0.3469,1503.0
+1702778280000,0.3469,0.3476,0.3466,0.3474,40008.0
+1702778340000,0.3474,0.3474,0.3468,0.3471,7315.0
+1702778400000,0.347,0.347,0.3461,0.3466,24090.0
+1702778460000,0.3465,0.3465,0.3458,0.3462,29593.0
+1702778520000,0.3462,0.347,0.3462,0.347,12980.0
+1702778580000,0.347,0.347,0.3463,0.3463,19118.0
+1702778640000,0.3464,0.3468,0.3464,0.3467,6060.0
+1702778700000,0.3468,0.3473,0.3466,0.3473,47199.0
+1702778760000,0.3473,0.3476,0.3473,0.3476,4191.0
+1702778820000,0.3476,0.348,0.3476,0.3479,25852.0
+1702778880000,0.348,0.3481,0.3479,0.3481,50970.0
+1702778940000,0.3481,0.3485,0.3479,0.3485,35619.0
+1702779000000,0.3486,0.3494,0.3486,0.3493,124458.0
+1702779060000,0.3492,0.3497,0.3492,0.3495,24035.0
+1702779120000,0.3495,0.3495,0.3492,0.3493,10285.0
+1702779180000,0.3492,0.3494,0.3492,0.3493,11069.0
+1702779240000,0.3493,0.3493,0.3489,0.349,19256.0
+1702779300000,0.3491,0.3494,0.3489,0.3491,16112.0
+1702779360000,0.3491,0.3492,0.349,0.3491,3664.0
+1702779420000,0.349,0.3496,0.349,0.3493,34088.0
+1702779480000,0.3494,0.3499,0.3494,0.3499,16162.0
+1702779540000,0.3499,0.3499,0.3497,0.3497,9024.0
+1702779600000,0.3498,0.3503,0.3497,0.3501,31448.0
+1702779660000,0.3501,0.3506,0.3501,0.3505,33825.0
+1702779720000,0.3504,0.3508,0.3502,0.3506,47499.0
+1702779780000,0.3507,0.3511,0.3506,0.3507,56859.0
+1702779840000,0.3506,0.3507,0.3503,0.3506,14734.0
+1702779900000,0.3506,0.3506,0.3497,0.3498,39184.0
+1702779960000,0.3499,0.35,0.3498,0.3498,9015.0
+1702780020000,0.3498,0.35,0.3498,0.3498,5026.0
+1702780080000,0.3498,0.35,0.3498,0.35,6998.0
+1702780140000,0.3499,0.35,0.3496,0.3497,6741.0
+1702780200000,0.3497,0.3499,0.3497,0.3498,5228.0
+1702780260000,0.3497,0.3497,0.349,0.3492,34503.0
+1702780320000,0.3492,0.3492,0.3488,0.3488,5328.0
+1702780380000,0.3487,0.3487,0.3482,0.3482,24602.0
+1702780440000,0.3482,0.3482,0.3477,0.3481,40603.0
+1702780500000,0.3481,0.3483,0.3477,0.3477,35936.0
+1702780560000,0.3476,0.3476,0.347,0.3471,22498.0
+1702780620000,0.347,0.3474,0.3469,0.3474,9607.0
+1702780680000,0.3474,0.3476,0.3473,0.3475,14244.0
+1702780740000,0.3476,0.3477,0.3474,0.3477,12664.0
+1702780800000,0.3479,0.348,0.347,0.347,23399.0
+1702780860000,0.3469,0.3474,0.3469,0.3473,15837.0
+1702780920000,0.3473,0.3476,0.3472,0.3476,12881.0
+1702780980000,0.3477,0.3479,0.3477,0.3478,5438.0
+1702781040000,0.3478,0.3479,0.3472,0.3472,11283.0
+1702781100000,0.3472,0.3473,0.3468,0.3468,7727.0
+1702781160000,0.3468,0.3468,0.3464,0.3465,8123.0
+1702781220000,0.3465,0.3466,0.3463,0.3465,10463.0
+1702781280000,0.3466,0.3466,0.3464,0.3466,5917.0
+1702781340000,0.3467,0.3473,0.3466,0.3471,12043.0
+1702781400000,0.347,0.3472,0.3468,0.3472,8336.0
+1702781460000,0.3473,0.3475,0.347,0.3471,7229.0
+1702781520000,0.3471,0.3473,0.3471,0.3473,2903.0
+1702781580000,0.3472,0.3472,0.3463,0.3463,12047.0
+1702781640000,0.3463,0.3468,0.3463,0.3468,13304.0
+1702781700000,0.3469,0.3471,0.3466,0.3471,57061.0
+1702781760000,0.3471,0.3473,0.3468,0.3468,7729.0
+1702781820000,0.3469,0.347,0.3468,0.3468,4905.0
+1702781880000,0.3469,0.3471,0.3463,0.3471,20611.0
+1702781940000,0.3471,0.3472,0.3468,0.3468,6654.0
+1702782000000,0.3469,0.3481,0.3469,0.3478,134020.0
+1702782060000,0.3477,0.3482,0.3475,0.348,27768.0
+1702782120000,0.3481,0.3484,0.3478,0.3478,13561.0
+1702782180000,0.3478,0.3478,0.3473,0.3473,7259.0
+1702782240000,0.3474,0.3474,0.3471,0.3471,17526.0
+1702782300000,0.3471,0.3477,0.3469,0.3476,64201.0
+1702782360000,0.3476,0.3476,0.3471,0.3471,30266.0
+1702782420000,0.3471,0.3473,0.3471,0.3473,21985.0
+1702782480000,0.3473,0.348,0.3473,0.3477,70551.0
+1702782540000,0.3477,0.3477,0.3473,0.3473,38794.0
+1702782600000,0.3472,0.3475,0.3471,0.3472,40372.0
+1702782660000,0.3472,0.3473,0.3465,0.3469,40012.0
+1702782720000,0.3469,0.3477,0.3469,0.3476,23280.0
+1702782780000,0.3476,0.3477,0.3473,0.3473,9115.0
+1702782840000,0.3472,0.3474,0.3464,0.3464,21272.0
+1702782900000,0.3464,0.3466,0.3462,0.3462,19798.0
+1702782960000,0.3462,0.3463,0.3461,0.3462,3649.0
+1702783020000,0.3462,0.3466,0.3462,0.3466,13497.0
+1702783080000,0.3466,0.3473,0.3466,0.3473,24819.0
+1702783140000,0.3474,0.3479,0.3472,0.3474,30585.0
+1702783200000,0.3474,0.3474,0.3472,0.3472,9684.0
+1702783260000,0.3471,0.3471,0.3465,0.3468,12861.0
+1702783320000,0.3468,0.3468,0.3467,0.3467,1960.0
+1702783380000,0.3468,0.3473,0.3468,0.3472,9844.0
+1702783440000,0.3473,0.3478,0.3472,0.3478,9370.0
+1702783500000,0.3477,0.3489,0.3477,0.3486,40590.0
+1702783560000,0.3486,0.3486,0.3482,0.3485,14812.0
+1702783620000,0.3483,0.3483,0.3477,0.3477,11420.0
+1702783680000,0.3478,0.3482,0.3478,0.3481,6869.0
+1702783740000,0.3481,0.3485,0.3481,0.3484,4974.0
+1702783800000,0.3484,0.3486,0.3476,0.3477,36730.0
+1702783860000,0.3477,0.3481,0.3477,0.348,18560.0
+1702783920000,0.3481,0.3486,0.348,0.3485,9213.0
+1702783980000,0.3484,0.3484,0.3477,0.3477,4305.0
+1702784040000,0.3476,0.3478,0.3476,0.3478,1802.0
+1702784100000,0.3477,0.3484,0.3477,0.3481,15987.0
+1702784160000,0.348,0.3484,0.3479,0.3482,4716.0
+1702784220000,0.3484,0.3484,0.3484,0.3484,110.0
+1702784280000,0.3483,0.3484,0.3482,0.3482,10373.0
+1702784340000,0.3481,0.3482,0.3478,0.3482,13382.0
+1702784400000,0.3483,0.3483,0.3479,0.3479,5602.0
+1702784460000,0.3478,0.3482,0.3478,0.3478,4826.0
+1702784520000,0.3481,0.3487,0.3481,0.3487,10858.0
+1702784580000,0.3487,0.3492,0.3487,0.3489,24901.0
+1702784640000,0.3491,0.3492,0.3489,0.3489,7030.0
+1702784700000,0.3489,0.3489,0.3484,0.3484,18257.0
+1702784760000,0.3486,0.349,0.3486,0.349,15914.0
+1702784820000,0.349,0.3491,0.3486,0.349,8812.0
+1702784880000,0.3489,0.3494,0.3489,0.3494,4832.0
+1702784940000,0.3493,0.3493,0.349,0.349,14882.0
+1702785000000,0.3489,0.3489,0.3483,0.3483,15979.0
+1702785060000,0.3482,0.3483,0.3479,0.3482,15878.0
+1702785120000,0.3482,0.3491,0.3482,0.3491,13843.0
+1702785180000,0.3492,0.3495,0.3492,0.3495,9553.0
+1702785240000,0.3495,0.3496,0.3495,0.3496,3995.0
+1702785300000,0.3496,0.3497,0.3493,0.3497,94752.0
+1702785360000,0.3498,0.35,0.3494,0.3495,39257.0
+1702785420000,0.3494,0.3494,0.3493,0.3493,3772.0
+1702785480000,0.3492,0.3497,0.3491,0.3497,16077.0
+1702785540000,0.3496,0.35,0.3496,0.35,16902.0
+1702785600000,0.3499,0.3505,0.3497,0.3498,46487.0
+1702785660000,0.3499,0.3507,0.3497,0.3507,34826.0
+1702785720000,0.3507,0.3513,0.3507,0.3513,17308.0
+1702785780000,0.3513,0.3513,0.3503,0.3505,69448.0
+1702785840000,0.3506,0.3508,0.3504,0.3504,27603.0
+1702785900000,0.3505,0.3508,0.3501,0.3507,26964.0
+1702785960000,0.3507,0.351,0.3506,0.3509,72849.0
+1702786020000,0.351,0.3515,0.3509,0.3513,38710.0
+1702786080000,0.3513,0.3518,0.3507,0.3507,83857.0
+1702786140000,0.3506,0.3508,0.3504,0.3506,29251.0
+1702786200000,0.3507,0.3513,0.3507,0.3513,35054.0
+1702786260000,0.3514,0.3519,0.3514,0.3518,23767.0
+1702786320000,0.3516,0.3518,0.3512,0.3512,32857.0
+1702786380000,0.3511,0.3512,0.3508,0.3512,20022.0
+1702786440000,0.3512,0.3516,0.3512,0.3513,14165.0
+1702786500000,0.3513,0.3522,0.3513,0.3519,28479.0
+1702786560000,0.3521,0.3524,0.3519,0.3519,25040.0
+1702786620000,0.352,0.3522,0.3518,0.352,22267.0
+1702786680000,0.352,0.3528,0.352,0.3528,38075.0
+1702786740000,0.3528,0.3532,0.3526,0.353,81057.0
+1702786800000,0.353,0.3535,0.3527,0.3532,38876.0
+1702786860000,0.3531,0.3537,0.353,0.3537,19659.0
+1702786920000,0.3538,0.3538,0.3523,0.3525,70632.0
+1702786980000,0.3525,0.3528,0.3521,0.3522,59300.0
+1702787040000,0.3522,0.3533,0.352,0.3526,84530.0
+1702787100000,0.3527,0.3527,0.3518,0.3521,55026.0
+1702787160000,0.3522,0.3523,0.3521,0.3523,3777.0
+1702787220000,0.3522,0.353,0.3522,0.3527,31366.0
+1702787280000,0.3528,0.3531,0.3528,0.3531,7138.0
+1702787340000,0.3532,0.3533,0.3531,0.3531,10360.0
+1702787400000,0.3532,0.3533,0.3528,0.3529,17575.0
+1702787460000,0.353,0.353,0.3519,0.3519,32462.0
+1702787520000,0.3521,0.3524,0.3521,0.3524,7496.0
+1702787580000,0.3523,0.3523,0.3509,0.3509,66660.0
+1702787640000,0.3509,0.3515,0.3506,0.3512,54494.0
+1702787700000,0.3512,0.3529,0.3512,0.3529,159106.0
+1702787760000,0.3529,0.3541,0.3528,0.3538,149773.0
+1702787820000,0.3539,0.3545,0.3535,0.3542,137963.0
+1702787880000,0.3543,0.3553,0.3543,0.3549,107100.0
+1702787940000,0.355,0.3555,0.3549,0.3552,74818.0
+1702788000000,0.3551,0.3566,0.3547,0.3562,141654.0
+1702788060000,0.3562,0.3575,0.3559,0.356,182620.0
+1702788120000,0.356,0.356,0.3552,0.3552,34277.0
+1702788180000,0.3553,0.3557,0.355,0.355,29835.0
+1702788240000,0.3551,0.3561,0.355,0.3558,35534.0
+1702788300000,0.3559,0.3564,0.3559,0.3564,29961.0
+1702788360000,0.3564,0.3566,0.3563,0.3563,11804.0
+1702788420000,0.3563,0.3563,0.3563,0.3563,2078.0
+1702788480000,0.3564,0.3572,0.3564,0.357,34621.0
+1702788540000,0.3571,0.3571,0.3568,0.3569,13330.0
+1702788600000,0.3569,0.3569,0.3563,0.3566,36491.0
+1702788660000,0.3566,0.3566,0.356,0.3563,22052.0
+1702788720000,0.3564,0.3567,0.3555,0.3555,50052.0
+1702788780000,0.3556,0.3558,0.3556,0.3558,19136.0
+1702788840000,0.3557,0.3557,0.3553,0.3553,10816.0
+1702788900000,0.3554,0.3559,0.3553,0.3559,12050.0
+1702788960000,0.3558,0.3558,0.3555,0.3556,5405.0
+1702789020000,0.3556,0.356,0.3554,0.356,15446.0
+1702789080000,0.356,0.3567,0.3554,0.3554,46761.0
+1702789140000,0.3554,0.3558,0.3552,0.3557,32198.0
+1702789200000,0.3556,0.3566,0.3556,0.3563,54388.0
+1702789260000,0.3563,0.3574,0.3561,0.3561,89502.0
+1702789320000,0.3562,0.3562,0.3556,0.356,34857.0
+1702789380000,0.3561,0.3562,0.3554,0.3555,21823.0
+1702789440000,0.3557,0.3558,0.3551,0.3551,24648.0
+1702789500000,0.3552,0.3553,0.3547,0.3553,55289.0
+1702789560000,0.3553,0.3554,0.3547,0.3548,23991.0
+1702789620000,0.3548,0.3554,0.3547,0.3549,27272.0
+1702789680000,0.3549,0.3549,0.354,0.3546,72778.0
+1702789740000,0.3547,0.3552,0.3547,0.3552,15211.0
+1702789800000,0.3553,0.3555,0.3553,0.3553,15439.0
+1702789860000,0.3554,0.3557,0.3552,0.3552,12182.0
+1702789920000,0.3553,0.3554,0.355,0.355,2279.0
+1702789980000,0.3551,0.3551,0.3544,0.3544,15667.0
+1702790040000,0.3543,0.3546,0.3542,0.3544,27310.0
+1702790100000,0.3544,0.3546,0.3535,0.3543,41932.0
+1702790160000,0.3543,0.3543,0.3538,0.3539,33059.0
+1702790220000,0.3539,0.354,0.3533,0.3539,21074.0
+1702790280000,0.3539,0.354,0.3538,0.354,6873.0
+1702790340000,0.3539,0.3539,0.3537,0.3537,1529.0
+1702790400000,0.3538,0.3538,0.3532,0.3533,6695.0
+1702790460000,0.3533,0.3533,0.3532,0.3532,5487.0
+1702790520000,0.3533,0.354,0.3533,0.3539,75282.0
+1702790580000,0.3539,0.3539,0.3535,0.3538,35949.0
+1702790640000,0.3538,0.3542,0.3537,0.3542,9661.0
+1702790700000,0.3541,0.3541,0.3538,0.354,10387.0
+1702790760000,0.3539,0.3539,0.3537,0.3537,11168.0
+1702790820000,0.3538,0.3538,0.3532,0.3532,3844.0
+1702790880000,0.3532,0.3533,0.3532,0.3532,6460.0
+1702790940000,0.3532,0.3532,0.3529,0.3529,16188.0
+1702791000000,0.3529,0.3531,0.3527,0.3531,6837.0
+1702791060000,0.3531,0.3531,0.3528,0.3528,3385.0
+1702791120000,0.3528,0.3528,0.3525,0.3525,5627.0
+1702791180000,0.3524,0.3524,0.3519,0.3522,37252.0
+1702791240000,0.3521,0.3521,0.3517,0.352,13848.0
+1702791300000,0.3521,0.3522,0.3515,0.3519,34187.0
+1702791360000,0.3519,0.3519,0.3517,0.3517,15202.0
+1702791420000,0.3516,0.3516,0.3509,0.351,30953.0
+1702791480000,0.351,0.3513,0.3508,0.3513,31833.0
+1702791540000,0.3511,0.3511,0.3504,0.3506,26266.0
+1702791600000,0.3508,0.3514,0.3505,0.3513,43826.0
+1702791660000,0.3513,0.3513,0.351,0.351,7336.0
+1702791720000,0.3509,0.351,0.3503,0.3506,24697.0
+1702791780000,0.3505,0.3505,0.3498,0.3502,46795.0
+1702791840000,0.3501,0.3505,0.35,0.35,13837.0
+1702791900000,0.35,0.3505,0.3498,0.3505,16642.0
+1702791960000,0.3506,0.3512,0.3506,0.3509,31104.0
+1702792020000,0.3509,0.3512,0.3501,0.3509,76928.0
+1702792080000,0.3509,0.3512,0.3508,0.3508,10953.0
+1702792140000,0.3508,0.3508,0.3508,0.3508,8908.0
+1702792200000,0.3508,0.3509,0.35,0.3501,70525.0
+1702792260000,0.3499,0.35,0.3495,0.3498,33670.0
+1702792320000,0.3499,0.3502,0.3497,0.3501,22488.0
+1702792380000,0.35,0.3503,0.3493,0.3495,45117.0
+1702792440000,0.3495,0.3496,0.3487,0.3487,77426.0
+1702792500000,0.3487,0.3505,0.3483,0.3502,107504.0
+1702792560000,0.3502,0.3504,0.35,0.3501,26847.0
+1702792620000,0.3501,0.3505,0.3501,0.3503,10244.0
+1702792680000,0.3503,0.351,0.3503,0.351,22618.0
+1702792740000,0.351,0.3516,0.3508,0.3516,14734.0
+1702792800000,0.3517,0.352,0.3509,0.3517,43253.0
+1702792860000,0.3516,0.3519,0.3514,0.3516,27274.0
+1702792920000,0.3516,0.3527,0.3516,0.3527,11571.0
+1702792980000,0.3527,0.3528,0.3526,0.3527,12072.0
+1702793040000,0.3528,0.353,0.352,0.352,84925.0
+1702793100000,0.3519,0.3527,0.3517,0.3523,47035.0
+1702793160000,0.3524,0.3524,0.352,0.352,7934.0
+1702793220000,0.352,0.3524,0.352,0.3523,17653.0
+1702793280000,0.3524,0.3532,0.3523,0.3531,36090.0
+1702793340000,0.353,0.3532,0.3529,0.3531,14625.0
+1702793400000,0.3531,0.3531,0.3522,0.3524,13601.0
+1702793460000,0.3524,0.3528,0.3523,0.3526,7649.0
+1702793520000,0.3526,0.3527,0.3524,0.3527,10183.0
+1702793580000,0.3528,0.3533,0.3528,0.3531,31502.0
+1702793640000,0.3529,0.353,0.3525,0.3525,17290.0
+1702793700000,0.3526,0.3529,0.3524,0.3524,17049.0
+1702793760000,0.3524,0.3524,0.352,0.352,5315.0
+1702793820000,0.3521,0.3527,0.3519,0.3527,7832.0
+1702793880000,0.3527,0.3527,0.3526,0.3527,1931.0
+1702793940000,0.3527,0.3531,0.3519,0.3519,111677.0
+1702794000000,0.3519,0.3519,0.3514,0.3514,29292.0
+1702794060000,0.3514,0.3515,0.351,0.3511,40658.0
+1702794120000,0.3511,0.3521,0.3511,0.3521,16685.0
+1702794180000,0.3521,0.3521,0.3518,0.3518,8203.0
+1702794240000,0.3517,0.3517,0.3507,0.3511,49967.0
+1702794300000,0.3511,0.3512,0.3507,0.3508,17917.0
+1702794360000,0.3508,0.3512,0.3508,0.3509,13230.0
+1702794420000,0.3509,0.3512,0.3508,0.3511,13728.0
+1702794480000,0.351,0.351,0.3506,0.3506,7885.0
+1702794540000,0.3507,0.3508,0.3507,0.3508,1360.0
+1702794600000,0.3508,0.3511,0.3502,0.3502,51571.0
+1702794660000,0.3502,0.3504,0.3501,0.3504,7496.0
+1702794720000,0.3505,0.3505,0.3503,0.3503,9896.0
+1702794780000,0.3501,0.3501,0.3494,0.3495,8974.0
+1702794840000,0.3495,0.3497,0.349,0.3497,66816.0
+1702794900000,0.3497,0.3497,0.3491,0.3491,10593.0
+1702794960000,0.3491,0.3495,0.3486,0.3492,38750.0
+1702795020000,0.3492,0.3492,0.3485,0.3488,19112.0
+1702795080000,0.3487,0.3487,0.3482,0.3485,39563.0
+1702795140000,0.3485,0.3486,0.348,0.3485,16504.0
+1702795200000,0.3484,0.3484,0.348,0.3481,14769.0
+1702795260000,0.3481,0.3492,0.3476,0.3489,92492.0
+1702795320000,0.3488,0.3488,0.3478,0.3478,23879.0
+1702795380000,0.3477,0.3483,0.3476,0.3482,26325.0
+1702795440000,0.3483,0.3488,0.3483,0.3483,26494.0
+1702795500000,0.3482,0.3489,0.3481,0.3481,12966.0
+1702795560000,0.3483,0.3483,0.3459,0.347,90575.0
+1702795620000,0.347,0.3474,0.3463,0.3464,53972.0
+1702795680000,0.3464,0.3466,0.3457,0.3459,66494.0
+1702795740000,0.3459,0.3464,0.3459,0.346,17913.0
+1702795800000,0.346,0.3469,0.3456,0.3464,67300.0
+1702795860000,0.3465,0.3467,0.3463,0.3467,17869.0
+1702795920000,0.3468,0.3473,0.3467,0.3469,25872.0
+1702795980000,0.347,0.3475,0.347,0.3475,43588.0
+1702796040000,0.3476,0.3477,0.3474,0.3474,16407.0
+1702796100000,0.3474,0.3482,0.3473,0.3482,30230.0
+1702796160000,0.3483,0.3494,0.3482,0.3494,33504.0
+1702796220000,0.3492,0.3497,0.3488,0.3496,39494.0
+1702796280000,0.3495,0.3499,0.3493,0.3498,41548.0
+1702796340000,0.3498,0.3498,0.3495,0.3496,8622.0
+1702796400000,0.3496,0.3505,0.3491,0.3504,65623.0
+1702796460000,0.3504,0.3512,0.3504,0.3507,25943.0
+1702796520000,0.3509,0.3519,0.3509,0.3516,40948.0
+1702796580000,0.3516,0.3523,0.3516,0.3518,31387.0
+1702796640000,0.3517,0.352,0.3513,0.3515,39535.0
+1702796700000,0.3517,0.3517,0.3505,0.3505,20672.0
+1702796760000,0.3506,0.3515,0.3506,0.3514,20013.0
+1702796820000,0.3514,0.3515,0.3512,0.3512,9125.0
+1702796880000,0.3512,0.3514,0.351,0.3511,8166.0
+1702796940000,0.3512,0.3514,0.3509,0.3513,7780.0
+1702797000000,0.3513,0.3517,0.3511,0.3516,11623.0
+1702797060000,0.3514,0.3522,0.3514,0.3521,12177.0
+1702797120000,0.3521,0.3528,0.3521,0.3526,17675.0
+1702797180000,0.3526,0.3526,0.3524,0.3526,7409.0
+1702797240000,0.3526,0.3526,0.3523,0.3523,10093.0
+1702797300000,0.3524,0.3525,0.3517,0.3517,15769.0
+1702797360000,0.3517,0.3517,0.3511,0.3511,9453.0
+1702797420000,0.3511,0.3514,0.3511,0.3511,25737.0
+1702797480000,0.351,0.351,0.3501,0.3503,44563.0
+1702797540000,0.3504,0.3506,0.35,0.3505,32361.0
+1702797600000,0.3506,0.3508,0.3502,0.3505,15921.0
+1702797660000,0.3505,0.3505,0.3501,0.3503,9241.0
+1702797720000,0.3504,0.3512,0.3503,0.351,69457.0
+1702797780000,0.3511,0.3517,0.351,0.3517,18142.0
+1702797840000,0.3516,0.3516,0.351,0.351,10091.0
+1702797900000,0.351,0.351,0.3502,0.3504,34728.0
+1702797960000,0.3503,0.3508,0.35,0.35,20803.0
+1702798020000,0.35,0.35,0.3494,0.3497,25175.0
+1702798080000,0.3498,0.3505,0.3498,0.3501,42798.0
+1702798140000,0.3501,0.3502,0.35,0.3502,6210.0
+1702798200000,0.3503,0.3503,0.3492,0.35,74370.0
+1702798260000,0.3499,0.3499,0.3492,0.3496,16352.0
+1702798320000,0.3497,0.3497,0.3485,0.3487,77350.0
+1702798380000,0.3487,0.3495,0.3484,0.3484,46412.0
+1702798440000,0.3486,0.3498,0.3484,0.3498,35295.0
+1702798500000,0.3498,0.35,0.3496,0.35,17139.0
+1702798560000,0.3501,0.3507,0.3501,0.3506,16546.0
+1702798620000,0.3506,0.352,0.3506,0.3517,72235.0
+1702798680000,0.3516,0.3521,0.3516,0.3519,21207.0
+1702798740000,0.352,0.3523,0.352,0.352,12424.0
+1702798800000,0.3521,0.3522,0.3507,0.3511,62640.0
+1702798860000,0.3511,0.3514,0.3511,0.3512,30341.0
+1702798920000,0.3512,0.3513,0.3509,0.3512,12999.0
+1702798980000,0.3512,0.3516,0.351,0.3516,14564.0
+1702799040000,0.3517,0.352,0.3515,0.3516,24667.0
+1702799100000,0.3516,0.3519,0.3514,0.3519,25674.0
+1702799160000,0.3519,0.3528,0.3519,0.3522,60005.0
+1702799220000,0.3522,0.3523,0.3513,0.3513,47428.0
+1702799280000,0.3513,0.3515,0.351,0.3513,54973.0
+1702799340000,0.3513,0.3516,0.3509,0.3512,34217.0
+1702799400000,0.3512,0.3512,0.3502,0.3502,14425.0
+1702799460000,0.3503,0.3507,0.3498,0.3498,24242.0
+1702799520000,0.3498,0.3498,0.3491,0.3496,21414.0
+1702799580000,0.3496,0.3501,0.3493,0.3493,34528.0
+1702799640000,0.3491,0.3498,0.349,0.3498,21615.0
+1702799700000,0.3498,0.3503,0.3496,0.3503,18199.0
+1702799760000,0.3502,0.3502,0.3493,0.3495,9133.0
+1702799820000,0.3495,0.3495,0.3488,0.3489,14754.0
+1702799880000,0.3488,0.3491,0.3488,0.3489,14947.0
+1702799940000,0.3489,0.3495,0.3488,0.3494,27063.0
+1702800000000,0.3494,0.3503,0.3488,0.3501,44797.0
+1702800060000,0.35,0.3506,0.3496,0.3501,29358.0
+1702800120000,0.35,0.3507,0.3496,0.3506,46543.0
+1702800180000,0.3505,0.3506,0.3496,0.3496,28006.0
+1702800240000,0.3496,0.3501,0.349,0.3498,44016.0
+1702800300000,0.3498,0.3502,0.3494,0.3498,24433.0
+1702800360000,0.3497,0.3501,0.3495,0.3501,15040.0
+1702800420000,0.3502,0.3503,0.3497,0.3502,10193.0
+1702800480000,0.3502,0.3502,0.3499,0.35,26616.0
+1702800540000,0.3501,0.3503,0.3498,0.3502,16528.0
+1702800600000,0.3501,0.3501,0.3493,0.3497,53286.0
+1702800660000,0.3496,0.3497,0.3492,0.3492,11729.0
+1702800720000,0.3491,0.3492,0.3487,0.3488,25710.0
+1702800780000,0.3488,0.3498,0.3487,0.3498,23788.0
+1702800840000,0.3499,0.3506,0.3498,0.3505,25529.0
+1702800900000,0.3504,0.3515,0.3502,0.3514,27635.0
+1702800960000,0.3515,0.3515,0.3509,0.3509,18238.0
+1702801020000,0.3509,0.3516,0.3509,0.3511,27085.0
+1702801080000,0.3511,0.3515,0.3508,0.3511,19693.0
+1702801140000,0.3511,0.3511,0.3505,0.3509,20448.0
+1702801200000,0.351,0.3517,0.3509,0.3517,27071.0
+1702801260000,0.3516,0.3519,0.3515,0.3518,14517.0
+1702801320000,0.3519,0.3525,0.3519,0.3523,37783.0
+1702801380000,0.3522,0.3525,0.352,0.3525,12876.0
+1702801440000,0.3525,0.3527,0.3525,0.3526,21297.0
+1702801500000,0.3527,0.3538,0.3522,0.3532,120011.0
+1702801560000,0.3532,0.3535,0.3532,0.3535,20948.0
+1702801620000,0.3534,0.3534,0.3527,0.353,45509.0
+1702801680000,0.3531,0.3535,0.353,0.3535,21815.0
+1702801740000,0.3535,0.3543,0.3532,0.3542,28002.0
+1702801800000,0.3543,0.3548,0.3543,0.3543,51563.0
+1702801860000,0.3544,0.3547,0.3542,0.3543,24831.0
+1702801920000,0.3544,0.3548,0.3536,0.3544,109175.0
+1702801980000,0.3545,0.3549,0.3541,0.3549,34264.0
+1702802040000,0.355,0.3555,0.3549,0.355,47454.0
+1702802100000,0.3549,0.355,0.3546,0.355,9775.0
+1702802160000,0.355,0.3559,0.355,0.3557,31121.0
+1702802220000,0.3557,0.3559,0.3554,0.3558,14677.0
+1702802280000,0.3557,0.3559,0.3555,0.3559,5923.0
+1702802340000,0.3558,0.356,0.3555,0.3555,32457.0
+1702802400000,0.3556,0.3563,0.3556,0.3561,26799.0
+1702802460000,0.3561,0.3564,0.3561,0.3563,8192.0
+1702802520000,0.3563,0.3565,0.3562,0.3565,8312.0
+1702802580000,0.3564,0.3564,0.3561,0.3561,41965.0
+1702802640000,0.3561,0.3561,0.3559,0.3561,7811.0
+1702802700000,0.3561,0.3561,0.3556,0.3556,37006.0
+1702802760000,0.3556,0.3559,0.3555,0.3558,13413.0
+1702802820000,0.3558,0.3565,0.3557,0.356,60196.0
+1702802880000,0.356,0.3567,0.356,0.3565,56002.0
+1702802940000,0.3565,0.3567,0.3558,0.3558,39694.0
+1702803000000,0.356,0.356,0.3551,0.3552,42957.0
+1702803060000,0.3552,0.3558,0.3552,0.3558,15070.0
+1702803120000,0.3559,0.3565,0.3559,0.3561,30255.0
+1702803180000,0.3562,0.3565,0.3562,0.3564,18553.0
+1702803240000,0.3564,0.3566,0.3564,0.3566,6811.0
+1702803300000,0.3566,0.3567,0.3564,0.3565,12680.0
+1702803360000,0.3565,0.357,0.3564,0.3568,33002.0
+1702803420000,0.3568,0.3568,0.3564,0.3564,6593.0
+1702803480000,0.3564,0.3565,0.3557,0.3558,44229.0
+1702803540000,0.3558,0.3559,0.3556,0.3559,11209.0
+1702803600000,0.3558,0.3565,0.3557,0.3565,47479.0
+1702803660000,0.3565,0.358,0.3565,0.3577,111141.0
+1702803720000,0.3578,0.3582,0.3576,0.3576,26565.0
+1702803780000,0.3576,0.3579,0.3573,0.3577,17170.0
+1702803840000,0.3577,0.3578,0.3573,0.3574,15534.0
+1702803900000,0.3574,0.3576,0.3571,0.3574,64346.0
+1702803960000,0.3573,0.3573,0.357,0.3571,54228.0
+1702804020000,0.357,0.3572,0.3568,0.3572,42778.0
+1702804080000,0.3572,0.3572,0.3568,0.3569,58982.0
+1702804140000,0.3569,0.3569,0.3558,0.3559,92836.0
+1702804200000,0.356,0.3561,0.3554,0.3554,42310.0
+1702804260000,0.3554,0.3564,0.3554,0.3563,17442.0
+1702804320000,0.3563,0.3564,0.3559,0.3561,18365.0
+1702804380000,0.3561,0.3563,0.3561,0.3563,4922.0
+1702804440000,0.3563,0.3564,0.3561,0.3563,2981.0
+1702804500000,0.3563,0.3564,0.3559,0.3559,8678.0
+1702804560000,0.356,0.3562,0.3558,0.356,14530.0
+1702804620000,0.3561,0.3562,0.3561,0.3561,5355.0
+1702804680000,0.356,0.356,0.3556,0.356,16779.0
+1702804740000,0.3559,0.3559,0.3557,0.3558,2622.0
+1702804800000,0.3558,0.3558,0.3554,0.3555,31970.0
+1702804860000,0.3556,0.3557,0.3554,0.3555,3348.0
+1702804920000,0.3554,0.3556,0.3552,0.3556,39448.0
+1702804980000,0.3555,0.3559,0.3555,0.3555,20394.0
+1702805040000,0.3555,0.3555,0.3552,0.3553,9216.0
+1702805100000,0.3553,0.3554,0.355,0.3552,15957.0
+1702805160000,0.3551,0.3551,0.3548,0.3549,10275.0
+1702805220000,0.3549,0.3549,0.3546,0.3547,15444.0
+1702805280000,0.3547,0.3549,0.3539,0.3544,91223.0
+1702805340000,0.3544,0.3544,0.3538,0.3541,17992.0
+1702805400000,0.3541,0.3549,0.354,0.3549,28882.0
+1702805460000,0.355,0.3554,0.3545,0.3545,22342.0
+1702805520000,0.3546,0.3548,0.3544,0.3544,5675.0
+1702805580000,0.3544,0.3551,0.3542,0.3551,11798.0
+1702805640000,0.3551,0.3552,0.355,0.355,4276.0
+1702805700000,0.355,0.355,0.3548,0.355,24758.0
+1702805760000,0.3549,0.3551,0.3543,0.3545,19435.0
+1702805820000,0.3544,0.3549,0.3542,0.3549,13801.0
+1702805880000,0.355,0.3551,0.3548,0.3548,4912.0
+1702805940000,0.3549,0.3552,0.3547,0.3547,12681.0
+1702806000000,0.3547,0.3547,0.3543,0.3545,3978.0
+1702806060000,0.3547,0.3548,0.3545,0.3546,6346.0
+1702806120000,0.3545,0.355,0.3544,0.355,13341.0
+1702806180000,0.3551,0.3554,0.3551,0.3554,6902.0
+1702806240000,0.3554,0.3555,0.3552,0.3552,11366.0
+1702806300000,0.355,0.3553,0.3547,0.3553,16484.0
+1702806360000,0.3553,0.3556,0.355,0.3553,16925.0
+1702806420000,0.3553,0.3553,0.355,0.355,2306.0
+1702806480000,0.3551,0.3552,0.355,0.3552,6675.0
+1702806540000,0.3553,0.3561,0.3553,0.3559,24214.0
+1702806600000,0.356,0.356,0.356,0.356,257.0
+1702806660000,0.356,0.3561,0.3557,0.3558,8290.0
+1702806720000,0.3558,0.3562,0.3558,0.3562,7222.0
+1702806780000,0.3562,0.3569,0.3562,0.3568,13373.0
+1702806840000,0.3568,0.3568,0.3565,0.3565,35325.0
+1702806900000,0.3565,0.3569,0.3564,0.3569,13623.0
+1702806960000,0.3568,0.3572,0.3567,0.3572,5044.0
+1702807020000,0.3571,0.3571,0.357,0.3571,2700.0
+1702807080000,0.3572,0.3572,0.357,0.3571,3563.0
+1702807140000,0.357,0.3572,0.3569,0.357,7618.0
+1702807200000,0.357,0.357,0.3564,0.3564,27677.0
+1702807260000,0.3564,0.3578,0.3547,0.3574,779405.0
+1702807320000,0.3574,0.358,0.3567,0.3576,281058.0
+1702807380000,0.3575,0.3576,0.3568,0.3568,60672.0
+1702807440000,0.3569,0.3569,0.3561,0.3561,63744.0
+1702807500000,0.356,0.3563,0.3557,0.3562,56735.0
+1702807560000,0.3562,0.3562,0.356,0.356,43534.0
+1702807620000,0.3559,0.3568,0.3558,0.3568,50838.0
+1702807680000,0.3568,0.3568,0.3558,0.3565,47891.0
+1702807740000,0.3564,0.3566,0.3559,0.3559,8137.0
+1702807800000,0.3559,0.3565,0.3559,0.3559,33381.0
+1702807860000,0.3559,0.3562,0.3556,0.3561,21817.0
+1702807920000,0.3562,0.3563,0.3557,0.356,23840.0
+1702807980000,0.3559,0.3563,0.3558,0.3563,19608.0
+1702808040000,0.3563,0.3563,0.3561,0.3561,1773.0
+1702808100000,0.356,0.3563,0.3559,0.3563,7967.0
+1702808160000,0.3565,0.3565,0.3564,0.3565,3078.0
+1702808220000,0.3564,0.3568,0.3564,0.3568,17283.0
+1702808280000,0.3568,0.3569,0.3564,0.3564,8176.0
+1702808340000,0.3564,0.3565,0.3563,0.3563,4217.0
+1702808400000,0.3563,0.3565,0.3562,0.3564,8333.0
+1702808460000,0.3564,0.3568,0.3564,0.3568,10065.0
+1702808520000,0.3567,0.3571,0.3567,0.3571,11918.0
+1702808580000,0.3572,0.3575,0.3572,0.3575,15651.0
+1702808640000,0.3575,0.3577,0.3573,0.3573,23430.0
+1702808700000,0.3573,0.3579,0.3573,0.3577,68744.0
+1702808760000,0.3577,0.3577,0.3572,0.3572,10993.0
+1702808820000,0.3572,0.3577,0.3572,0.3573,9532.0
+1702808880000,0.3573,0.3573,0.3571,0.3572,3548.0
+1702808940000,0.3571,0.3573,0.3571,0.3573,2983.0
+1702809000000,0.3571,0.3572,0.357,0.3572,2054.0
+1702809060000,0.3571,0.3571,0.3565,0.3569,30933.0
+1702809120000,0.357,0.3572,0.357,0.357,8715.0
+1702809180000,0.357,0.3571,0.3567,0.3568,13390.0
+1702809240000,0.3568,0.3571,0.3567,0.3571,4989.0
+1702809300000,0.357,0.3571,0.3567,0.357,6328.0
+1702809360000,0.357,0.357,0.3567,0.3568,2823.0
+1702809420000,0.3568,0.357,0.3568,0.3568,5921.0
+1702809480000,0.3567,0.3567,0.3564,0.3565,17324.0
+1702809540000,0.3565,0.3569,0.3564,0.3569,9124.0
+1702809600000,0.3569,0.3569,0.3567,0.3567,4450.0
+1702809660000,0.3566,0.3566,0.3565,0.3566,2299.0
+1702809720000,0.3567,0.3569,0.3567,0.3569,23039.0
+1702809780000,0.357,0.357,0.3565,0.3567,16508.0
+1702809840000,0.3567,0.3568,0.3566,0.3566,958.0
+1702809900000,0.3566,0.3567,0.3563,0.3567,8884.0
+1702809960000,0.3568,0.3568,0.3567,0.3567,5253.0
+1702810020000,0.3567,0.3571,0.3567,0.3571,22719.0
+1702810080000,0.3571,0.3575,0.3571,0.3575,4335.0
+1702810140000,0.3574,0.3574,0.357,0.3573,7911.0
+1702810200000,0.3574,0.3582,0.3574,0.3577,155263.0
+1702810260000,0.3578,0.3581,0.3577,0.3581,10574.0
+1702810320000,0.358,0.358,0.3575,0.3575,11251.0
+1702810380000,0.3574,0.3575,0.3572,0.3575,17689.0
+1702810440000,0.3576,0.3579,0.3576,0.3579,5210.0
+1702810500000,0.3578,0.3578,0.3573,0.3573,11488.0
+1702810560000,0.3572,0.3572,0.357,0.3571,7349.0
+1702810620000,0.3572,0.3575,0.3572,0.3575,5160.0
+1702810680000,0.3576,0.3576,0.3569,0.3574,41176.0
+1702810740000,0.3574,0.3575,0.3573,0.3575,9907.0
+1702810800000,0.3574,0.3576,0.3572,0.3576,12507.0
+1702810860000,0.3576,0.3578,0.3567,0.3577,158274.0
+1702810920000,0.3578,0.3611,0.3576,0.3607,364944.0
+1702810980000,0.3606,0.3615,0.3606,0.3611,134125.0
+1702811040000,0.3611,0.3611,0.3608,0.3609,42215.0
+1702811100000,0.361,0.361,0.3587,0.3587,109862.0
+1702811160000,0.3586,0.3591,0.3583,0.3589,136573.0
+1702811220000,0.3589,0.3602,0.3587,0.3589,75671.0
+1702811280000,0.359,0.3593,0.3588,0.3593,50495.0
+1702811340000,0.3593,0.36,0.3593,0.3599,21287.0
+1702811400000,0.3597,0.3603,0.3594,0.36,72447.0
+1702811460000,0.36,0.36,0.359,0.3597,33209.0
+1702811520000,0.3596,0.36,0.3596,0.36,15455.0
+1702811580000,0.3599,0.3604,0.3598,0.3601,21562.0
+1702811640000,0.3602,0.3606,0.3602,0.3604,27312.0
+1702811700000,0.3604,0.3608,0.3604,0.3608,13270.0
+1702811760000,0.3609,0.3613,0.3606,0.3606,37560.0
+1702811820000,0.3607,0.3609,0.3606,0.3608,7347.0
+1702811880000,0.3609,0.3611,0.3608,0.3611,25899.0
+1702811940000,0.3612,0.3614,0.3609,0.3609,13873.0
+1702812000000,0.361,0.3612,0.361,0.3612,3431.0
+1702812060000,0.3612,0.3616,0.3612,0.3613,18681.0
+1702812120000,0.3612,0.3614,0.3578,0.3594,516471.0
+1702812180000,0.3593,0.3594,0.3591,0.3594,28177.0
+1702812240000,0.3594,0.3596,0.3592,0.3592,23716.0
+1702812300000,0.3592,0.3593,0.3585,0.3585,51133.0
+1702812360000,0.3585,0.3585,0.3577,0.3581,54448.0
+1702812420000,0.3581,0.3584,0.3581,0.3581,10320.0
+1702812480000,0.3581,0.3584,0.3577,0.3582,52833.0
+1702812540000,0.3582,0.3583,0.3579,0.358,23039.0
+1702812600000,0.358,0.3595,0.3579,0.3595,73505.0
+1702812660000,0.3595,0.3602,0.3592,0.3602,48972.0
+1702812720000,0.3602,0.3605,0.3598,0.3604,36031.0
+1702812780000,0.3604,0.3606,0.3603,0.3605,28711.0
+1702812840000,0.3605,0.3607,0.358,0.3591,467614.0
+1702812900000,0.3592,0.3611,0.3588,0.3607,451027.0
+1702812960000,0.3607,0.3612,0.3607,0.3608,103476.0
+1702813020000,0.3608,0.3613,0.3606,0.3613,84905.0
+1702813080000,0.3613,0.3636,0.3576,0.3587,975848.0
+1702813140000,0.3587,0.3613,0.3585,0.3608,422289.0
+1702813200000,0.3608,0.3629,0.3606,0.3614,374007.0
+1702813260000,0.3614,0.3627,0.3611,0.3615,169973.0
+1702813320000,0.3615,0.3621,0.3615,0.3615,37244.0
+1702813380000,0.3616,0.3617,0.3612,0.3615,25489.0
+1702813440000,0.3616,0.3617,0.3613,0.3616,19663.0
+1702813500000,0.3615,0.3615,0.3605,0.3607,76805.0
+1702813560000,0.3606,0.3615,0.3602,0.3606,51918.0
+1702813620000,0.3604,0.3604,0.3596,0.36,77049.0
+1702813680000,0.36,0.3601,0.3589,0.3597,58252.0
+1702813740000,0.3597,0.3597,0.3592,0.3597,23701.0
+1702813800000,0.3596,0.3596,0.3588,0.3589,61746.0
+1702813860000,0.3589,0.359,0.3581,0.359,53360.0
+1702813920000,0.3589,0.359,0.3584,0.3584,12954.0
+1702813980000,0.3584,0.3584,0.3582,0.3583,29452.0
+1702814040000,0.3583,0.3583,0.3578,0.358,19370.0
+1702814100000,0.358,0.358,0.3574,0.3578,63457.0
+1702814160000,0.3578,0.358,0.3575,0.3576,11429.0
+1702814220000,0.3575,0.3578,0.3564,0.3574,85835.0
+1702814280000,0.3574,0.3575,0.3571,0.3572,15715.0
+1702814340000,0.3572,0.3574,0.3568,0.3574,15240.0
+1702814400000,0.3573,0.3581,0.3572,0.3578,81764.0
+1702814460000,0.3577,0.3578,0.3562,0.357,141059.0
+1702814520000,0.3571,0.3578,0.3562,0.3562,57188.0
+1702814580000,0.3562,0.3569,0.3558,0.3558,62475.0
+1702814640000,0.3558,0.3562,0.3549,0.3554,176194.0
+1702814700000,0.3553,0.3555,0.3551,0.3555,23776.0
+1702814760000,0.3555,0.3557,0.3551,0.3557,89163.0
+1702814820000,0.3557,0.3559,0.3553,0.3556,40813.0
+1702814880000,0.3555,0.3557,0.355,0.355,104950.0
+1702814940000,0.355,0.3553,0.3547,0.355,63479.0
+1702815000000,0.3549,0.3554,0.3545,0.3549,126753.0
+1702815060000,0.3548,0.3548,0.3535,0.3535,68210.0
+1702815120000,0.3535,0.3538,0.353,0.3535,76859.0
+1702815180000,0.3535,0.3537,0.3533,0.3536,30650.0
+1702815240000,0.3535,0.3536,0.3534,0.3535,4624.0
+1702815300000,0.3536,0.3543,0.3533,0.3533,117186.0
+1702815360000,0.3533,0.354,0.3533,0.3539,41829.0
+1702815420000,0.3539,0.3542,0.3535,0.3536,49456.0
+1702815480000,0.3537,0.3538,0.3535,0.3535,12038.0
+1702815540000,0.3536,0.3537,0.3531,0.3534,23503.0
+1702815600000,0.3534,0.3541,0.3534,0.3541,26658.0
+1702815660000,0.3541,0.3545,0.354,0.3544,37367.0
+1702815720000,0.3545,0.3545,0.3542,0.3544,14196.0
+1702815780000,0.3545,0.3548,0.3545,0.3547,8892.0
+1702815840000,0.3547,0.355,0.3547,0.3548,19406.0
+1702815900000,0.3547,0.3549,0.3544,0.3547,30501.0
+1702815960000,0.3546,0.3547,0.3544,0.3544,12144.0
+1702816020000,0.3544,0.3545,0.3541,0.3541,12272.0
+1702816080000,0.3543,0.3544,0.3541,0.3542,32379.0
+1702816140000,0.3543,0.3543,0.3539,0.3541,20519.0
+1702816200000,0.3541,0.3545,0.3539,0.3545,30820.0
+1702816260000,0.3546,0.3548,0.3546,0.3546,12167.0
+1702816320000,0.3545,0.3551,0.3543,0.3544,22916.0
+1702816380000,0.3544,0.355,0.3544,0.355,17714.0
+1702816440000,0.355,0.3552,0.3548,0.3552,40175.0
+1702816500000,0.3552,0.3552,0.3548,0.355,17849.0
+1702816560000,0.3549,0.3549,0.3542,0.3548,78716.0
+1702816620000,0.3548,0.3554,0.3548,0.3554,20380.0
+1702816680000,0.3554,0.356,0.3553,0.3556,25676.0
+1702816740000,0.3557,0.3558,0.3557,0.3558,1905.0
+1702816800000,0.3558,0.3558,0.3548,0.3549,27731.0
+1702816860000,0.3549,0.3552,0.3548,0.3552,10153.0
+1702816920000,0.3549,0.355,0.3549,0.355,5684.0
+1702816980000,0.3552,0.3553,0.355,0.355,15557.0
+1702817040000,0.3549,0.3551,0.3549,0.355,1407.0
+1702817100000,0.355,0.3556,0.355,0.3556,15858.0
+1702817160000,0.3556,0.356,0.3554,0.3555,23439.0
+1702817220000,0.3555,0.3557,0.3554,0.3557,6252.0
+1702817280000,0.3556,0.356,0.3556,0.3558,22541.0
+1702817340000,0.3558,0.3559,0.3554,0.3554,13025.0
+1702817400000,0.3554,0.3556,0.3554,0.3554,2233.0
+1702817460000,0.3553,0.3553,0.3541,0.3544,23200.0
+1702817520000,0.3544,0.3546,0.3542,0.3545,14887.0
+1702817580000,0.3546,0.356,0.3546,0.356,47025.0
+1702817640000,0.356,0.3561,0.3557,0.3557,7761.0
+1702817700000,0.3557,0.3557,0.3547,0.3549,30746.0
+1702817760000,0.3549,0.3553,0.3546,0.355,13506.0
+1702817820000,0.3551,0.3551,0.3548,0.3548,9372.0
+1702817880000,0.3548,0.3554,0.3548,0.3554,10435.0
+1702817940000,0.3555,0.3556,0.3549,0.355,13421.0
+1702818000000,0.355,0.3556,0.3549,0.3554,21939.0
+1702818060000,0.3554,0.3576,0.3551,0.3576,176570.0
+1702818120000,0.3575,0.3589,0.3575,0.3577,253149.0
+1702818180000,0.3576,0.3578,0.357,0.3575,37641.0
+1702818240000,0.3574,0.3577,0.3566,0.3569,22120.0
+1702818300000,0.3569,0.3571,0.356,0.356,53433.0
+1702818360000,0.3559,0.357,0.3558,0.3566,59759.0
+1702818420000,0.3567,0.3577,0.3566,0.3573,99950.0
+1702818480000,0.3573,0.3573,0.3565,0.3572,69973.0
+1702818540000,0.3572,0.3587,0.3572,0.3581,192411.0
+1702818600000,0.3581,0.3581,0.3571,0.3574,119750.0
+1702818660000,0.3573,0.3583,0.3567,0.3574,153782.0
+1702818720000,0.3575,0.3577,0.3557,0.3559,133803.0
+1702818780000,0.3558,0.3562,0.3555,0.3555,68974.0
+1702818840000,0.3554,0.3555,0.355,0.355,17898.0
+1702818900000,0.355,0.3551,0.3539,0.3549,70028.0
+1702818960000,0.3549,0.3549,0.3536,0.3537,38885.0
+1702819020000,0.3538,0.3542,0.3538,0.3541,12226.0
+1702819080000,0.3541,0.3542,0.3538,0.3538,9665.0
+1702819140000,0.3539,0.3549,0.3539,0.3545,33365.0
+1702819200000,0.3545,0.3545,0.3536,0.3539,34268.0
+1702819260000,0.354,0.3552,0.3539,0.3552,54400.0
+1702819320000,0.3551,0.3551,0.3537,0.3537,30941.0
+1702819380000,0.3537,0.3542,0.353,0.3537,73649.0
+1702819440000,0.3537,0.3539,0.3536,0.3538,7222.0
+1702819500000,0.3539,0.3547,0.3539,0.3547,13858.0
+1702819560000,0.3547,0.3551,0.3545,0.3551,20966.0
+1702819620000,0.3552,0.3559,0.3552,0.3556,45325.0
+1702819680000,0.3557,0.3557,0.355,0.3555,32923.0
+1702819740000,0.3555,0.3557,0.3555,0.3556,13764.0
+1702819800000,0.3557,0.3559,0.355,0.3555,24629.0
+1702819860000,0.3555,0.3555,0.3548,0.3549,15870.0
+1702819920000,0.3549,0.3553,0.3543,0.3552,29324.0
+1702819980000,0.3551,0.3558,0.3551,0.3558,12695.0
+1702820040000,0.3557,0.3559,0.3555,0.3558,11252.0
+1702820100000,0.3558,0.3558,0.3553,0.3554,37481.0
+1702820160000,0.3553,0.3553,0.3548,0.3548,6824.0
+1702820220000,0.3548,0.3549,0.3545,0.3545,3819.0
+1702820280000,0.3545,0.3546,0.3543,0.3543,6783.0
+1702820340000,0.3543,0.3544,0.3541,0.3543,14077.0
+1702820400000,0.3543,0.3552,0.3538,0.3551,60696.0
+1702820460000,0.3551,0.3551,0.3544,0.3545,10768.0
+1702820520000,0.3544,0.3544,0.3539,0.3539,4356.0
+1702820580000,0.354,0.3543,0.3536,0.3537,8815.0
+1702820640000,0.3536,0.3536,0.3527,0.353,48999.0
+1702820700000,0.353,0.3534,0.3523,0.3533,47226.0
+1702820760000,0.3534,0.3539,0.3533,0.3538,27115.0
+1702820820000,0.3539,0.3542,0.3537,0.3537,8197.0
+1702820880000,0.3536,0.354,0.3535,0.3535,28096.0
+1702820940000,0.3535,0.3539,0.3531,0.3538,39677.0
+1702821000000,0.3538,0.3538,0.3534,0.3535,19546.0
+1702821060000,0.3535,0.3538,0.3531,0.3533,40664.0
+1702821120000,0.3533,0.3535,0.3532,0.3535,18895.0
+1702821180000,0.3535,0.3536,0.3532,0.3535,18607.0
+1702821240000,0.3537,0.3538,0.3536,0.3536,16294.0
+1702821300000,0.3536,0.354,0.3535,0.3539,16566.0
+1702821360000,0.3539,0.3546,0.3537,0.3538,49327.0
+1702821420000,0.3538,0.354,0.3537,0.3538,1188.0
+1702821480000,0.3539,0.3546,0.3539,0.3545,15534.0
+1702821540000,0.3544,0.3546,0.3543,0.3546,3719.0
+1702821600000,0.3546,0.355,0.3545,0.3546,15437.0
+1702821660000,0.3546,0.3556,0.3546,0.3554,26975.0
+1702821720000,0.3553,0.3556,0.3552,0.3556,9496.0
+1702821780000,0.3557,0.3562,0.3556,0.3556,24167.0
+1702821840000,0.3559,0.3565,0.3559,0.3562,25029.0
+1702821900000,0.3562,0.3565,0.3559,0.356,16413.0
+1702821960000,0.356,0.3565,0.356,0.3562,27551.0
+1702822020000,0.3563,0.3565,0.3563,0.3564,2478.0
+1702822080000,0.3565,0.357,0.3565,0.357,17732.0
+1702822140000,0.3569,0.3574,0.3569,0.3571,29821.0
+1702822200000,0.357,0.3576,0.3565,0.3572,63317.0
+1702822260000,0.3572,0.3572,0.3569,0.357,10732.0
+1702822320000,0.3572,0.3572,0.3565,0.3567,13004.0
+1702822380000,0.3566,0.3568,0.3565,0.3566,6961.0
+1702822440000,0.3566,0.3567,0.3565,0.3567,3210.0
+1702822500000,0.3567,0.3567,0.3566,0.3566,2826.0
+1702822560000,0.3567,0.3571,0.3566,0.357,32369.0
+1702822620000,0.3568,0.357,0.3567,0.3568,5611.0
+1702822680000,0.3567,0.3567,0.3562,0.3566,25262.0
+1702822740000,0.3566,0.3567,0.3565,0.3566,2329.0
+1702822800000,0.3565,0.3565,0.3549,0.3552,33800.0
+1702822860000,0.3551,0.3556,0.3539,0.3545,65285.0
+1702822920000,0.3543,0.3546,0.3542,0.3545,15655.0
+1702822980000,0.3544,0.3554,0.3544,0.3549,35539.0
+1702823040000,0.3552,0.3559,0.3552,0.3559,24978.0
+1702823100000,0.3558,0.3561,0.3558,0.3558,23354.0
+1702823160000,0.3556,0.3559,0.3552,0.3554,23741.0
+1702823220000,0.3553,0.3555,0.355,0.355,22019.0
+1702823280000,0.355,0.3551,0.3542,0.3543,29285.0
+1702823340000,0.3543,0.3543,0.3538,0.3541,12679.0
+1702823400000,0.354,0.3542,0.3536,0.3542,48177.0
+1702823460000,0.3542,0.3542,0.3531,0.3534,35948.0
+1702823520000,0.3534,0.3544,0.3534,0.3534,43500.0
+1702823580000,0.3533,0.3536,0.3532,0.3535,14123.0
+1702823640000,0.3536,0.3536,0.353,0.3531,19424.0
+1702823700000,0.3532,0.3539,0.3518,0.3533,166621.0
+1702823760000,0.3534,0.3544,0.3534,0.3543,20625.0
+1702823820000,0.3544,0.355,0.3544,0.355,28667.0
+1702823880000,0.355,0.355,0.3546,0.3547,18872.0
+1702823940000,0.3548,0.3548,0.3545,0.3546,2585.0
+1702824000000,0.3547,0.3549,0.3544,0.3544,8615.0
+1702824060000,0.3544,0.3547,0.3543,0.3546,28983.0
+1702824120000,0.3547,0.355,0.3546,0.355,9348.0
+1702824180000,0.355,0.355,0.3548,0.3549,3257.0
+1702824240000,0.355,0.3551,0.3548,0.3549,15781.0
+1702824300000,0.3549,0.3554,0.3549,0.3553,21806.0
+1702824360000,0.3553,0.3558,0.3551,0.3558,32613.0
+1702824420000,0.3558,0.356,0.3554,0.3554,17727.0
+1702824480000,0.3555,0.3558,0.3555,0.3556,19817.0
+1702824540000,0.3556,0.356,0.3556,0.356,7286.0
+1702824600000,0.3559,0.3566,0.3559,0.3562,59642.0
+1702824660000,0.3563,0.3563,0.3558,0.3559,11298.0
+1702824720000,0.3559,0.356,0.3559,0.356,4067.0
+1702824780000,0.3561,0.3563,0.356,0.3561,14545.0
+1702824840000,0.3561,0.3561,0.3548,0.3548,88960.0
+1702824900000,0.3548,0.3552,0.3531,0.3538,149794.0
+1702824960000,0.3539,0.3548,0.3537,0.3544,72676.0
+1702825020000,0.3544,0.3547,0.3543,0.3544,11249.0
+1702825080000,0.3545,0.3553,0.3545,0.3551,15342.0
+1702825140000,0.3553,0.3562,0.3553,0.3562,23808.0
+1702825200000,0.3562,0.357,0.356,0.3565,55623.0
+1702825260000,0.3566,0.3573,0.3564,0.3567,68801.0
+1702825320000,0.3567,0.3574,0.3567,0.3567,16307.0
+1702825380000,0.3567,0.3568,0.3549,0.3558,69995.0
+1702825440000,0.3559,0.3563,0.3554,0.3562,32406.0
+1702825500000,0.3562,0.3572,0.3562,0.357,9094.0
+1702825560000,0.357,0.3574,0.357,0.3572,44370.0
+1702825620000,0.3571,0.3584,0.357,0.3578,43021.0
+1702825680000,0.3579,0.3588,0.3578,0.3588,29899.0
+1702825740000,0.3588,0.3589,0.3585,0.3586,23837.0
+1702825800000,0.3586,0.3586,0.3574,0.3575,44186.0
+1702825860000,0.3576,0.358,0.3575,0.3578,11971.0
+1702825920000,0.3579,0.3587,0.3579,0.3586,20351.0
+1702825980000,0.3585,0.3588,0.3585,0.3586,8087.0
+1702826040000,0.3586,0.359,0.3584,0.3585,13749.0
+1702826100000,0.3586,0.3587,0.3582,0.3586,9880.0
+1702826160000,0.3586,0.3587,0.3578,0.3583,9827.0
+1702826220000,0.3583,0.3585,0.3583,0.3584,4775.0
+1702826280000,0.3584,0.3588,0.358,0.3588,19323.0
+1702826340000,0.3587,0.3591,0.3587,0.3588,19276.0
+1702826400000,0.3588,0.3589,0.3586,0.3588,3768.0
+1702826460000,0.3587,0.3599,0.3585,0.3595,33191.0
+1702826520000,0.3594,0.3595,0.3593,0.3594,8904.0
+1702826580000,0.3594,0.3597,0.3594,0.3596,16852.0
+1702826640000,0.3596,0.36,0.3595,0.3599,7371.0
+1702826700000,0.3599,0.36,0.3589,0.3594,66153.0
+1702826760000,0.3594,0.3598,0.3593,0.3596,5958.0
+1702826820000,0.3595,0.3595,0.3593,0.3594,1832.0
+1702826880000,0.3593,0.3596,0.3591,0.3595,10215.0
+1702826940000,0.3595,0.3599,0.3594,0.3597,26339.0
+1702827000000,0.3598,0.3601,0.3598,0.3599,15011.0
+1702827060000,0.3598,0.3602,0.3595,0.3602,8110.0
+1702827120000,0.36,0.36,0.3594,0.3594,15705.0
+1702827180000,0.3594,0.3596,0.3592,0.3596,6264.0
+1702827240000,0.3598,0.3598,0.3594,0.3596,2200.0
+1702827300000,0.3596,0.3604,0.3596,0.3603,9960.0
+1702827360000,0.3601,0.3603,0.3596,0.3603,26917.0
+1702827420000,0.3603,0.3605,0.36,0.3601,32067.0
+1702827480000,0.3601,0.3605,0.3598,0.3598,23852.0
+1702827540000,0.36,0.3602,0.3598,0.3601,15765.0
+1702827600000,0.3602,0.3602,0.3596,0.3596,10003.0
+1702827660000,0.3597,0.36,0.3597,0.3598,2533.0
+1702827720000,0.3598,0.3598,0.3595,0.3597,8592.0
+1702827780000,0.3597,0.3601,0.3596,0.3599,8393.0
+1702827840000,0.36,0.3606,0.36,0.3603,15601.0
+1702827900000,0.3604,0.3605,0.3603,0.3604,5268.0
+1702827960000,0.3604,0.3607,0.3604,0.3605,19362.0
+1702828020000,0.3606,0.361,0.3606,0.3609,5862.0
+1702828080000,0.3609,0.3619,0.3608,0.3613,45303.0
+1702828140000,0.3614,0.3616,0.3613,0.3616,12925.0
+1702828200000,0.3616,0.362,0.3614,0.362,24387.0
+1702828260000,0.3621,0.3628,0.3619,0.3621,50645.0
+1702828320000,0.362,0.3621,0.3616,0.3621,38548.0
+1702828380000,0.3622,0.3622,0.3614,0.3618,50175.0
+1702828440000,0.3619,0.3625,0.3618,0.3622,18372.0
+1702828500000,0.3623,0.3625,0.3622,0.3622,7570.0
+1702828560000,0.3622,0.3622,0.362,0.362,1958.0
+1702828620000,0.362,0.3624,0.362,0.3624,7627.0
+1702828680000,0.3625,0.3628,0.3623,0.3627,22075.0
+1702828740000,0.3627,0.3627,0.3622,0.3623,9248.0
+1702828800000,0.3623,0.3626,0.3617,0.3618,29175.0
+1702828860000,0.3618,0.3618,0.3599,0.361,111755.0
+1702828920000,0.361,0.3611,0.36,0.3611,34674.0
+1702828980000,0.3611,0.3612,0.3609,0.3611,9807.0
+1702829040000,0.3611,0.3612,0.3595,0.3609,96420.0
+1702829100000,0.361,0.3612,0.3604,0.3605,27998.0
+1702829160000,0.3605,0.361,0.3605,0.3605,32494.0
+1702829220000,0.3605,0.3609,0.3605,0.3608,13361.0
+1702829280000,0.3609,0.3611,0.3604,0.3605,58650.0
+1702829340000,0.3607,0.3607,0.36,0.36,36883.0
+1702829400000,0.3602,0.3605,0.3596,0.3605,25424.0
+1702829460000,0.3604,0.3609,0.3602,0.3606,15475.0
+1702829520000,0.3606,0.3608,0.3603,0.3607,8841.0
+1702829580000,0.3606,0.361,0.3606,0.361,17278.0
+1702829640000,0.361,0.3611,0.3606,0.3608,3491.0
+1702829700000,0.3609,0.3612,0.3602,0.3603,14765.0
+1702829760000,0.3603,0.3606,0.36,0.3604,56837.0
+1702829820000,0.3604,0.3606,0.36,0.3605,21058.0
+1702829880000,0.3606,0.3613,0.3604,0.3613,18656.0
+1702829940000,0.3612,0.3617,0.3612,0.3617,5376.0
+1702830000000,0.3618,0.3622,0.3618,0.3619,18813.0
+1702830060000,0.3618,0.3618,0.3609,0.3609,10959.0
+1702830120000,0.361,0.3612,0.3606,0.3606,12905.0
+1702830180000,0.3606,0.3609,0.3606,0.3606,23302.0
+1702830240000,0.3605,0.3605,0.36,0.36,42973.0
+1702830300000,0.3601,0.3606,0.3601,0.3606,45662.0
+1702830360000,0.3606,0.3607,0.3605,0.3606,18020.0
+1702830420000,0.3607,0.3607,0.3603,0.3603,15813.0
+1702830480000,0.3604,0.3612,0.3604,0.3612,10131.0
+1702830540000,0.3612,0.3614,0.3611,0.3613,3104.0
+1702830600000,0.3614,0.3615,0.3608,0.3611,27454.0
+1702830660000,0.3611,0.3614,0.3608,0.3609,4548.0
+1702830720000,0.3609,0.361,0.3608,0.361,7218.0
+1702830780000,0.3611,0.3615,0.3611,0.3615,10715.0
+1702830840000,0.3615,0.3617,0.3615,0.3616,5690.0
+1702830900000,0.3617,0.362,0.3616,0.3618,16126.0
+1702830960000,0.3618,0.3621,0.3616,0.3621,14154.0
+1702831020000,0.362,0.3621,0.3618,0.3618,5483.0
+1702831080000,0.3617,0.3621,0.3617,0.362,8148.0
+1702831140000,0.362,0.3626,0.362,0.3625,7749.0
+1702831200000,0.3626,0.3629,0.362,0.362,52289.0
+1702831260000,0.3621,0.3625,0.362,0.3621,10126.0
+1702831320000,0.362,0.3622,0.3619,0.362,4850.0
+1702831380000,0.362,0.3623,0.362,0.3623,5500.0
+1702831440000,0.3623,0.3624,0.3621,0.3624,2685.0
+1702831500000,0.3625,0.3628,0.3624,0.3625,27609.0
+1702831560000,0.3627,0.3628,0.3621,0.3624,51392.0
+1702831620000,0.3625,0.3628,0.3625,0.3627,4034.0
+1702831680000,0.3626,0.3627,0.3622,0.3625,33260.0
+1702831740000,0.3625,0.3629,0.3625,0.3629,6187.0
+1702831800000,0.363,0.3633,0.363,0.3631,11680.0
+1702831860000,0.3631,0.3634,0.3629,0.3634,11989.0
+1702831920000,0.3633,0.3635,0.3629,0.3629,44681.0
+1702831980000,0.3629,0.3633,0.3627,0.3633,38740.0
+1702832040000,0.3634,0.3638,0.3632,0.3637,32078.0
+1702832100000,0.3637,0.3639,0.3636,0.3638,25889.0
+1702832160000,0.3638,0.364,0.3636,0.3639,33581.0
+1702832220000,0.3639,0.3643,0.3638,0.3638,61187.0
+1702832280000,0.3639,0.3643,0.3639,0.3643,56567.0
+1702832340000,0.3643,0.3643,0.3626,0.3637,245248.0
+1702832400000,0.3636,0.3639,0.3632,0.3636,48520.0
+1702832460000,0.3635,0.3652,0.3628,0.3652,179627.0
+1702832520000,0.3651,0.3657,0.3651,0.3652,103881.0
+1702832580000,0.3652,0.3652,0.3636,0.3646,115884.0
+1702832640000,0.3646,0.3648,0.364,0.3642,34296.0
+1702832700000,0.3641,0.3644,0.3639,0.364,15573.0
+1702832760000,0.3639,0.3642,0.3633,0.3642,41002.0
+1702832820000,0.3643,0.3647,0.3638,0.3646,27541.0
+1702832880000,0.3645,0.3652,0.3644,0.3644,22662.0
+1702832940000,0.3645,0.3648,0.3643,0.3647,11060.0
+1702833000000,0.3648,0.3653,0.3648,0.3652,19379.0
+1702833060000,0.3652,0.3653,0.3646,0.3648,15812.0
+1702833120000,0.3648,0.3652,0.3644,0.3648,38526.0
+1702833180000,0.3649,0.3654,0.3648,0.3648,21149.0
+1702833240000,0.3649,0.3654,0.3646,0.3653,23321.0
+1702833300000,0.3654,0.3661,0.3649,0.3659,58301.0
+1702833360000,0.3657,0.366,0.3654,0.3657,14893.0
+1702833420000,0.3656,0.3659,0.3653,0.3658,13693.0
+1702833480000,0.3659,0.3662,0.3658,0.3662,20580.0
+1702833540000,0.3661,0.3665,0.366,0.3663,24548.0
+1702833600000,0.3664,0.3666,0.3661,0.3663,32063.0
+1702833660000,0.3663,0.3671,0.3662,0.3666,129578.0
+1702833720000,0.3666,0.3688,0.3665,0.3683,458807.0
+1702833780000,0.3682,0.3689,0.368,0.3684,179118.0
+1702833840000,0.3684,0.3686,0.3637,0.3672,769706.0
+1702833900000,0.3671,0.3671,0.3664,0.3664,85407.0
+1702833960000,0.3664,0.3672,0.3658,0.3671,70522.0
+1702834020000,0.3671,0.3679,0.367,0.3678,30142.0
+1702834080000,0.3677,0.3681,0.3675,0.368,31110.0
+1702834140000,0.368,0.3684,0.368,0.3684,25911.0
+1702834200000,0.3682,0.3685,0.368,0.3684,42825.0
+1702834260000,0.3684,0.3685,0.3677,0.3685,77320.0
+1702834320000,0.3685,0.3688,0.3684,0.3687,35663.0
+1702834380000,0.3688,0.37,0.3684,0.3695,145055.0
+1702834440000,0.3694,0.3694,0.3686,0.3691,56384.0
+1702834500000,0.3691,0.3703,0.3691,0.37,48515.0
+1702834560000,0.37,0.3705,0.37,0.3703,32879.0
+1702834620000,0.3703,0.3707,0.37,0.3705,40266.0
+1702834680000,0.3705,0.3713,0.368,0.3693,468695.0
+1702834740000,0.3693,0.3708,0.3693,0.3707,88258.0
+1702834800000,0.3707,0.3716,0.37,0.3707,167857.0
+1702834860000,0.3706,0.3712,0.3697,0.3697,58397.0
+1702834920000,0.3698,0.3704,0.3693,0.3704,48732.0
+1702834980000,0.3702,0.3705,0.3694,0.3695,18575.0
+1702835040000,0.3695,0.3698,0.3684,0.3688,54569.0
+1702835100000,0.3688,0.3709,0.3688,0.3709,76471.0
+1702835160000,0.3708,0.3715,0.3704,0.3713,63078.0
+1702835220000,0.3713,0.3713,0.3704,0.3705,44808.0
+1702835280000,0.3705,0.3712,0.3704,0.371,19553.0
+1702835340000,0.371,0.3712,0.3705,0.3709,30716.0
+1702835400000,0.371,0.3712,0.3707,0.371,21237.0
+1702835460000,0.3709,0.372,0.3674,0.368,560414.0
+1702835520000,0.368,0.3705,0.3676,0.3688,340815.0
+1702835580000,0.3686,0.3691,0.3675,0.3677,234959.0
+1702835640000,0.3678,0.3689,0.3678,0.3689,75120.0
+1702835700000,0.369,0.3695,0.3672,0.3674,214022.0
+1702835760000,0.3676,0.3684,0.3673,0.3677,54343.0
+1702835820000,0.3676,0.368,0.3674,0.3676,67115.0
+1702835880000,0.3675,0.369,0.3675,0.3685,65606.0
+1702835940000,0.3685,0.3689,0.3682,0.3683,22952.0
+1702836000000,0.3684,0.3695,0.3681,0.3691,30220.0
+1702836060000,0.369,0.37,0.3684,0.3684,123262.0
+1702836120000,0.3684,0.3686,0.3674,0.3675,47697.0
+1702836180000,0.3676,0.368,0.3664,0.3664,62598.0
+1702836240000,0.3666,0.3679,0.3665,0.3671,107160.0
+1702836300000,0.3671,0.3678,0.3667,0.3671,35026.0
+1702836360000,0.3671,0.3671,0.3665,0.3665,32881.0
+1702836420000,0.3666,0.3671,0.3658,0.3662,65485.0
+1702836480000,0.3661,0.3666,0.3657,0.3658,76614.0
+1702836540000,0.3659,0.3661,0.3652,0.3656,51205.0
+1702836600000,0.3655,0.3662,0.3647,0.3648,82336.0
+1702836660000,0.365,0.3656,0.3641,0.3646,41066.0
+1702836720000,0.3647,0.3654,0.3647,0.3652,15877.0
+1702836780000,0.3653,0.3658,0.3648,0.3657,25419.0
+1702836840000,0.3656,0.3656,0.3644,0.3644,21866.0
+1702836900000,0.3643,0.3645,0.3632,0.3632,51877.0
+1702836960000,0.3631,0.3638,0.3627,0.3634,71590.0
+1702837020000,0.3632,0.3642,0.3627,0.3639,38979.0
+1702837080000,0.3641,0.3651,0.3641,0.365,26577.0
+1702837140000,0.3649,0.3655,0.3646,0.3653,18858.0
+1702837200000,0.3654,0.3661,0.3653,0.3654,39552.0
+1702837260000,0.3654,0.3666,0.3654,0.3665,31814.0
+1702837320000,0.3665,0.3666,0.3661,0.3663,20894.0
+1702837380000,0.3664,0.3664,0.3659,0.366,19111.0
+1702837440000,0.3661,0.3665,0.3661,0.3664,15623.0
+1702837500000,0.3662,0.3665,0.366,0.3665,11363.0
+1702837560000,0.3663,0.3664,0.3662,0.3664,12343.0
+1702837620000,0.3665,0.3673,0.3658,0.3672,69186.0
+1702837680000,0.3672,0.3677,0.3667,0.3676,54049.0
+1702837740000,0.3676,0.3678,0.3669,0.3671,18151.0
+1702837800000,0.3672,0.3672,0.3664,0.3669,13526.0
+1702837860000,0.3667,0.3671,0.3666,0.367,7167.0
+1702837920000,0.3669,0.3675,0.3668,0.3672,38641.0
+1702837980000,0.3673,0.3678,0.3673,0.3675,15578.0
+1702838040000,0.3675,0.3687,0.3675,0.3683,41469.0
+1702838100000,0.3684,0.3696,0.3681,0.3694,77040.0
+1702838160000,0.3693,0.3693,0.368,0.3682,42360.0
+1702838220000,0.3682,0.3691,0.3682,0.369,14243.0
+1702838280000,0.369,0.3692,0.3687,0.3689,18372.0
+1702838340000,0.3689,0.3691,0.3685,0.3688,27643.0
+1702838400000,0.369,0.3693,0.3683,0.3688,94021.0
+1702838460000,0.3688,0.3693,0.3686,0.3693,19345.0
+1702838520000,0.3693,0.3719,0.3692,0.3717,311368.0
+1702838580000,0.3718,0.3732,0.3716,0.3725,175833.0
+1702838640000,0.3724,0.3731,0.3711,0.3727,205279.0
+1702838700000,0.3727,0.3739,0.3726,0.3735,111890.0
+1702838760000,0.3735,0.3745,0.3731,0.3742,92006.0
+1702838820000,0.3742,0.3756,0.3737,0.3751,158985.0
+1702838880000,0.3751,0.3761,0.375,0.3753,143991.0
+1702838940000,0.3754,0.376,0.3749,0.375,65529.0
+1702839000000,0.3749,0.3765,0.3743,0.376,201437.0
+1702839060000,0.376,0.3765,0.3759,0.3764,51243.0
+1702839120000,0.3764,0.3765,0.3726,0.373,254639.0
+1702839180000,0.3729,0.3752,0.3729,0.3744,161547.0
+1702839240000,0.3744,0.3745,0.3739,0.374,44131.0
+1702839300000,0.3739,0.374,0.3715,0.3719,176653.0
+1702839360000,0.3719,0.3742,0.3717,0.3742,120065.0
+1702839420000,0.3741,0.3741,0.3731,0.3731,28995.0
+1702839480000,0.3729,0.3736,0.3727,0.3734,55958.0
+1702839540000,0.3733,0.3736,0.3731,0.3732,37934.0
+1702839600000,0.3731,0.3732,0.3718,0.373,86674.0
+1702839660000,0.373,0.3736,0.3728,0.3736,20165.0
+1702839720000,0.3736,0.3737,0.3731,0.3732,16234.0
+1702839780000,0.3732,0.3748,0.3732,0.3747,36331.0
+1702839840000,0.3748,0.3748,0.3738,0.3738,52888.0
+1702839900000,0.3737,0.3738,0.3723,0.3724,67337.0
+1702839960000,0.3725,0.3727,0.372,0.3723,84108.0
+1702840020000,0.3724,0.373,0.3723,0.3724,37052.0
+1702840080000,0.3725,0.3728,0.372,0.372,36414.0
+1702840140000,0.3721,0.3722,0.3709,0.3717,119680.0
+1702840200000,0.3718,0.3735,0.3718,0.3727,96059.0
+1702840260000,0.3726,0.3737,0.3726,0.3734,35828.0
+1702840320000,0.3735,0.3738,0.3724,0.373,44527.0
+1702840380000,0.3727,0.3727,0.3724,0.3725,8169.0
+1702840440000,0.3725,0.3734,0.3723,0.3732,45289.0
+1702840500000,0.3733,0.3738,0.3731,0.3731,14083.0
+1702840560000,0.3731,0.3735,0.3729,0.3734,15980.0
+1702840620000,0.3733,0.3738,0.3732,0.3737,14028.0
+1702840680000,0.3738,0.3738,0.3732,0.3732,9581.0
+1702840740000,0.3733,0.3734,0.373,0.3731,10020.0
+1702840800000,0.3731,0.3731,0.3725,0.3727,10664.0
+1702840860000,0.3728,0.373,0.3726,0.3729,7809.0
+1702840920000,0.373,0.3737,0.373,0.3732,18067.0
+1702840980000,0.3731,0.3732,0.3728,0.3729,6159.0
+1702841040000,0.3729,0.3731,0.3722,0.3722,29239.0
+1702841100000,0.3724,0.3725,0.3722,0.3723,14792.0
+1702841160000,0.3722,0.3722,0.3718,0.3722,25583.0
+1702841220000,0.3722,0.3726,0.3721,0.3726,21948.0
+1702841280000,0.3725,0.3732,0.3721,0.3732,35738.0
+1702841340000,0.3732,0.3734,0.3732,0.3733,6072.0
+1702841400000,0.3732,0.3735,0.3726,0.3726,12563.0
+1702841460000,0.3726,0.3726,0.3723,0.3726,8684.0
+1702841520000,0.3725,0.3725,0.3714,0.3715,140946.0
+1702841580000,0.3716,0.3716,0.3713,0.3715,19153.0
+1702841640000,0.3714,0.3721,0.3708,0.3714,69392.0
+1702841700000,0.3715,0.3716,0.3707,0.3708,22110.0
+1702841760000,0.3708,0.371,0.3706,0.371,10047.0
+1702841820000,0.371,0.3714,0.3709,0.3713,9234.0
+1702841880000,0.3715,0.372,0.3715,0.3717,18141.0
+1702841940000,0.3717,0.372,0.3717,0.3717,15669.0
+1702842000000,0.3717,0.3717,0.3714,0.3716,13473.0
+1702842060000,0.3716,0.3716,0.3713,0.3714,5322.0
+1702842120000,0.3714,0.3716,0.3713,0.3714,13639.0
+1702842180000,0.3714,0.3714,0.3707,0.3712,13015.0
+1702842240000,0.3712,0.3714,0.3709,0.3709,4490.0
+1702842300000,0.371,0.3756,0.3709,0.3735,483862.0
+1702842360000,0.3734,0.3742,0.3727,0.374,57394.0
+1702842420000,0.3739,0.3743,0.3738,0.3743,26875.0
+1702842480000,0.3743,0.3747,0.3742,0.3744,19294.0
+1702842540000,0.3744,0.3745,0.374,0.3744,25700.0
+1702842600000,0.3743,0.3746,0.3736,0.374,48254.0
+1702842660000,0.3741,0.3742,0.3739,0.3739,10485.0
+1702842720000,0.3739,0.3743,0.3738,0.3742,16522.0
+1702842780000,0.3742,0.3743,0.374,0.3742,20528.0
+1702842840000,0.3742,0.3745,0.374,0.3742,28789.0
+1702842900000,0.3741,0.3741,0.3736,0.3737,13346.0
+1702842960000,0.3735,0.3735,0.3731,0.3732,20502.0
+1702843020000,0.3732,0.3732,0.3709,0.3714,378181.0
+1702843080000,0.3715,0.3721,0.3715,0.372,24043.0
+1702843140000,0.372,0.3723,0.3718,0.3722,15995.0
+1702843200000,0.3722,0.373,0.3722,0.3725,46172.0
+1702843260000,0.3724,0.373,0.372,0.372,21915.0
+1702843320000,0.372,0.372,0.3715,0.3717,31600.0
+1702843380000,0.3718,0.3718,0.3711,0.3714,63650.0
+1702843440000,0.3715,0.3715,0.3711,0.3714,32253.0
+1702843500000,0.3715,0.3719,0.3714,0.3717,14795.0
+1702843560000,0.3716,0.3716,0.3712,0.3713,13688.0
+1702843620000,0.3713,0.3713,0.3708,0.371,19289.0
+1702843680000,0.3711,0.3712,0.3706,0.3706,15907.0
+1702843740000,0.3707,0.3709,0.3703,0.3707,16136.0
+1702843800000,0.3706,0.3706,0.3702,0.3702,18079.0
+1702843860000,0.3703,0.3704,0.37,0.3701,11272.0
+1702843920000,0.3701,0.3708,0.3701,0.3707,21270.0
+1702843980000,0.3707,0.3713,0.3705,0.3706,22993.0
+1702844040000,0.3706,0.3708,0.3697,0.3708,30545.0
+1702844100000,0.3708,0.3709,0.3693,0.3694,19277.0
+1702844160000,0.3695,0.3701,0.3689,0.3696,80862.0
+1702844220000,0.3696,0.37,0.3695,0.3699,7373.0
+1702844280000,0.37,0.37,0.3693,0.3694,14474.0
+1702844340000,0.3694,0.3696,0.3684,0.3689,77686.0
+1702844400000,0.3688,0.3695,0.3685,0.3685,73468.0
+1702844460000,0.3685,0.3687,0.3681,0.3683,23231.0
+1702844520000,0.3681,0.3683,0.368,0.3683,8965.0
+1702844580000,0.3681,0.3693,0.3681,0.3692,80596.0
+1702844640000,0.3693,0.3695,0.3693,0.3694,11938.0
+1702844700000,0.3695,0.3701,0.3694,0.3697,41114.0
+1702844760000,0.3698,0.3702,0.3683,0.3683,87694.0
+1702844820000,0.3682,0.3694,0.368,0.369,44107.0
+1702844880000,0.369,0.3691,0.3688,0.369,7633.0
+1702844940000,0.3689,0.3695,0.3688,0.3694,30454.0
+1702845000000,0.3695,0.37,0.3687,0.3687,44606.0
+1702845060000,0.3688,0.369,0.3687,0.3687,21640.0
+1702845120000,0.3687,0.3694,0.3687,0.3691,29929.0
+1702845180000,0.3692,0.3695,0.3689,0.3693,14717.0
+1702845240000,0.3692,0.3692,0.3684,0.3688,13344.0
+1702845300000,0.3688,0.3697,0.3688,0.3692,17430.0
+1702845360000,0.3691,0.3693,0.3687,0.3688,13013.0
+1702845420000,0.3688,0.3688,0.3683,0.3686,18246.0
+1702845480000,0.3685,0.3686,0.3681,0.3681,8645.0
+1702845540000,0.3681,0.3682,0.3678,0.368,7872.0
+1702845600000,0.368,0.3688,0.3679,0.3684,23682.0
+1702845660000,0.3683,0.3688,0.368,0.3686,32916.0
+1702845720000,0.3687,0.3688,0.3684,0.3684,8399.0
+1702845780000,0.3684,0.3688,0.3684,0.3688,4647.0
+1702845840000,0.3688,0.3689,0.3687,0.3688,5043.0
+1702845900000,0.3689,0.369,0.3683,0.3686,12584.0
+1702845960000,0.3687,0.3688,0.3687,0.3688,16515.0
+1702846020000,0.3688,0.3696,0.3688,0.3694,18948.0
+1702846080000,0.3695,0.3695,0.369,0.3695,7077.0
+1702846140000,0.3695,0.3705,0.3695,0.3702,30494.0
+1702846200000,0.3701,0.3704,0.3699,0.3699,24340.0
+1702846260000,0.37,0.37,0.3694,0.37,11860.0
+1702846320000,0.37,0.3703,0.3698,0.3702,16621.0
+1702846380000,0.3702,0.3707,0.3702,0.3706,16110.0
+1702846440000,0.3705,0.371,0.3705,0.3706,13604.0
+1702846500000,0.3705,0.3707,0.3705,0.3706,3814.0
+1702846560000,0.3706,0.3707,0.3704,0.3704,4034.0
+1702846620000,0.3705,0.3705,0.3701,0.3701,11841.0
+1702846680000,0.3701,0.3702,0.3701,0.3702,10779.0
+1702846740000,0.3702,0.3703,0.3697,0.3697,22673.0
+1702846800000,0.3696,0.3701,0.3695,0.3697,10574.0
+1702846860000,0.3698,0.3701,0.3698,0.3699,10933.0
+1702846920000,0.3699,0.3701,0.3697,0.3697,8418.0
+1702846980000,0.3699,0.3699,0.3688,0.3688,19711.0
+1702847040000,0.3687,0.3689,0.3686,0.3687,9649.0
+1702847100000,0.3687,0.3687,0.3683,0.3684,7643.0
+1702847160000,0.3684,0.3684,0.3678,0.3683,76708.0
+1702847220000,0.3682,0.3692,0.3682,0.3686,29280.0
+1702847280000,0.3686,0.3688,0.3686,0.3686,18677.0
+1702847340000,0.3686,0.3687,0.3686,0.3687,3570.0
+1702847400000,0.3688,0.369,0.3685,0.3688,9774.0
+1702847460000,0.3687,0.3687,0.368,0.368,10308.0
+1702847520000,0.3682,0.3686,0.3682,0.3686,5898.0
+1702847580000,0.3685,0.3686,0.3682,0.3684,5627.0
+1702847640000,0.3683,0.3685,0.368,0.3681,11483.0
+1702847700000,0.3682,0.3683,0.3682,0.3683,2331.0
+1702847760000,0.3683,0.3685,0.3682,0.3683,5150.0
+1702847820000,0.3681,0.3681,0.3677,0.368,19781.0
+1702847880000,0.368,0.3684,0.3678,0.3678,7323.0
+1702847940000,0.3678,0.3678,0.367,0.3673,13884.0
+1702848000000,0.3673,0.3675,0.366,0.3672,127467.0
+1702848060000,0.3671,0.3673,0.3669,0.367,11942.0
+1702848120000,0.3669,0.3672,0.3662,0.3665,36887.0
+1702848180000,0.3665,0.368,0.3641,0.368,648769.0
+1702848240000,0.368,0.3684,0.3669,0.3682,280228.0
+1702848300000,0.3682,0.3684,0.3675,0.368,70147.0
+1702848360000,0.3679,0.3683,0.3677,0.3677,55557.0
+1702848420000,0.3676,0.3678,0.3674,0.3674,8909.0
+1702848480000,0.3675,0.3679,0.3675,0.3679,4432.0
+1702848540000,0.3678,0.3683,0.3678,0.3683,11733.0
+1702848600000,0.3681,0.3681,0.3673,0.3675,18173.0
+1702848660000,0.3676,0.3681,0.3676,0.3681,12819.0
+1702848720000,0.3681,0.3685,0.3681,0.3685,18095.0
+1702848780000,0.3685,0.3702,0.3685,0.3697,75228.0
+1702848840000,0.3696,0.371,0.3695,0.3704,141424.0
+1702848900000,0.3702,0.371,0.3697,0.371,84420.0
+1702848960000,0.371,0.3716,0.3709,0.3712,50152.0
+1702849020000,0.3713,0.3716,0.371,0.3711,49586.0
+1702849080000,0.3713,0.3714,0.3707,0.371,41179.0
+1702849140000,0.371,0.3717,0.3708,0.3712,38715.0
+1702849200000,0.3712,0.3715,0.371,0.3715,19634.0
+1702849260000,0.3715,0.3715,0.371,0.3714,34869.0
+1702849320000,0.3713,0.3713,0.3705,0.3705,30938.0
+1702849380000,0.3704,0.3707,0.3704,0.3706,12451.0
+1702849440000,0.3706,0.3708,0.3705,0.3707,3816.0
+1702849500000,0.3706,0.3708,0.3706,0.3706,7141.0
+1702849560000,0.3706,0.3708,0.3705,0.3708,6870.0
+1702849620000,0.3707,0.3708,0.3707,0.3708,2458.0
+1702849680000,0.3707,0.3717,0.3695,0.3697,118130.0
+1702849740000,0.3697,0.3702,0.3697,0.37,22795.0
+1702849800000,0.37,0.37,0.3698,0.3698,6197.0
+1702849860000,0.3699,0.3699,0.3692,0.3693,46134.0
+1702849920000,0.3696,0.3704,0.3694,0.3694,49606.0
+1702849980000,0.3696,0.3706,0.3696,0.3706,41447.0
+1702850040000,0.3707,0.371,0.3707,0.3709,10406.0
+1702850100000,0.3708,0.3708,0.3702,0.3702,24180.0
+1702850160000,0.3703,0.3706,0.3702,0.3703,11514.0
+1702850220000,0.3704,0.3707,0.3699,0.3707,17390.0
+1702850280000,0.3707,0.3713,0.3707,0.3713,6507.0
+1702850340000,0.3713,0.3714,0.3713,0.3713,4190.0
+1702850400000,0.3712,0.3724,0.3711,0.3723,41025.0
+1702850460000,0.3723,0.3723,0.3719,0.372,6557.0
+1702850520000,0.372,0.3721,0.3716,0.3716,13539.0
+1702850580000,0.3715,0.3716,0.3709,0.3709,13227.0
+1702850640000,0.371,0.3714,0.3708,0.3709,52837.0
+1702850700000,0.3709,0.3722,0.3709,0.3717,30470.0
+1702850760000,0.3717,0.3719,0.3714,0.3717,37390.0
+1702850820000,0.3716,0.3721,0.3713,0.3719,53839.0
+1702850880000,0.372,0.3723,0.3719,0.3723,11092.0
+1702850940000,0.3723,0.3731,0.3723,0.373,15436.0
+1702851000000,0.373,0.373,0.3722,0.3723,38676.0
+1702851060000,0.3723,0.3724,0.3719,0.3719,20808.0
+1702851120000,0.3718,0.372,0.3713,0.3715,44179.0
+1702851180000,0.3714,0.3716,0.3714,0.3715,1180.0
+1702851240000,0.3715,0.3716,0.3715,0.3716,1178.0
+1702851300000,0.3716,0.3721,0.3716,0.372,6136.0
+1702851360000,0.3721,0.3725,0.3721,0.3724,5014.0
+1702851420000,0.3725,0.3726,0.3725,0.3726,6229.0
+1702851480000,0.3726,0.3727,0.3723,0.3727,13517.0
+1702851540000,0.3727,0.3734,0.3727,0.373,39293.0
+1702851600000,0.3731,0.3733,0.373,0.373,13939.0
+1702851660000,0.373,0.373,0.3723,0.3723,13257.0
+1702851720000,0.3722,0.3722,0.3717,0.3718,11276.0
+1702851780000,0.3718,0.3718,0.3718,0.3718,2701.0
+1702851840000,0.3717,0.3717,0.3714,0.3714,14112.0
+1702851900000,0.3713,0.3717,0.3713,0.3717,16483.0
+1702851960000,0.3717,0.3724,0.3715,0.3715,17289.0
+1702852020000,0.3715,0.3716,0.371,0.3712,19137.0
+1702852080000,0.3711,0.3711,0.3709,0.3709,4354.0
+1702852140000,0.3709,0.371,0.3708,0.371,7578.0
+1702852200000,0.3708,0.3709,0.3696,0.3696,52437.0
+1702852260000,0.3695,0.3696,0.3691,0.3696,21739.0
+1702852320000,0.3696,0.3698,0.3694,0.3695,10841.0
+1702852380000,0.3692,0.3692,0.3683,0.3688,53113.0
+1702852440000,0.3688,0.3692,0.3687,0.3689,32497.0
+1702852500000,0.3689,0.3691,0.3686,0.3687,13030.0
+1702852560000,0.3687,0.3697,0.3685,0.3696,77691.0
+1702852620000,0.3695,0.3696,0.3693,0.3695,6687.0
+1702852680000,0.3694,0.3694,0.3688,0.369,24076.0
+1702852740000,0.3689,0.3689,0.3678,0.3684,56033.0
+1702852800000,0.3686,0.3689,0.3684,0.3687,20524.0
+1702852860000,0.3688,0.3688,0.3686,0.3686,1409.0
+1702852920000,0.3688,0.3688,0.3685,0.3685,10644.0
+1702852980000,0.3686,0.3687,0.3685,0.3685,2472.0
+1702853040000,0.3685,0.3685,0.3681,0.3681,1751.0
+1702853100000,0.3679,0.3679,0.3668,0.367,104699.0
+1702853160000,0.3669,0.367,0.3667,0.367,7009.0
+1702853220000,0.367,0.3677,0.367,0.3677,11653.0
+1702853280000,0.3677,0.3681,0.3677,0.3681,5029.0
+1702853340000,0.3681,0.3687,0.3681,0.3687,9522.0
+1702853400000,0.3688,0.3692,0.3687,0.3691,26549.0
+1702853460000,0.3691,0.3691,0.368,0.3685,110740.0
+1702853520000,0.3686,0.3686,0.3678,0.3678,27370.0
+1702853580000,0.3681,0.3698,0.3681,0.3697,102940.0
+1702853640000,0.3697,0.3698,0.3691,0.3697,19530.0
+1702853700000,0.3696,0.3696,0.3689,0.3689,12206.0
+1702853760000,0.369,0.3691,0.3682,0.3685,30303.0
+1702853820000,0.3686,0.3696,0.3684,0.3687,71172.0
+1702853880000,0.3685,0.3685,0.3682,0.3682,20555.0
+1702853940000,0.3681,0.3682,0.3678,0.3678,5924.0
+1702854000000,0.3678,0.3683,0.3675,0.3681,25506.0
+1702854060000,0.3679,0.3681,0.3669,0.3669,25162.0
+1702854120000,0.3671,0.3673,0.3668,0.367,20022.0
+1702854180000,0.367,0.3673,0.367,0.3673,7144.0
+1702854240000,0.3673,0.3674,0.3672,0.3672,12018.0
+1702854300000,0.3672,0.3672,0.366,0.366,26278.0
+1702854360000,0.3661,0.3664,0.3654,0.3656,28184.0
+1702854420000,0.3656,0.3656,0.3651,0.3656,53256.0
+1702854480000,0.3655,0.3664,0.3655,0.3656,85066.0
+1702854540000,0.3656,0.3661,0.3656,0.366,13122.0
+1702854600000,0.366,0.3661,0.3652,0.3658,41675.0
+1702854660000,0.3658,0.3659,0.3655,0.3656,5341.0
+1702854720000,0.3656,0.3663,0.3653,0.3661,21299.0
+1702854780000,0.3661,0.3661,0.3651,0.3652,15302.0
+1702854840000,0.3653,0.3653,0.3649,0.3651,13621.0
+1702854900000,0.3651,0.3657,0.3651,0.3652,20410.0
+1702854960000,0.3652,0.3654,0.3647,0.3648,16252.0
+1702855020000,0.3648,0.3649,0.3635,0.3637,93477.0
+1702855080000,0.3636,0.3637,0.3628,0.3632,48268.0
+1702855140000,0.3632,0.3638,0.3628,0.3638,39248.0
+1702855200000,0.3638,0.3645,0.3636,0.3643,20127.0
+1702855260000,0.3643,0.3643,0.3631,0.3631,25332.0
+1702855320000,0.3632,0.3639,0.3632,0.3639,21249.0
+1702855380000,0.3639,0.3647,0.3637,0.3644,66764.0
+1702855440000,0.3644,0.3645,0.364,0.3645,55605.0
+1702855500000,0.3643,0.3654,0.364,0.3654,96853.0
+1702855560000,0.3653,0.3653,0.3646,0.3649,71613.0
+1702855620000,0.365,0.3655,0.365,0.3655,15814.0
+1702855680000,0.3656,0.3656,0.3643,0.3643,24228.0
+1702855740000,0.3644,0.3644,0.3641,0.3642,3515.0
+1702855800000,0.3643,0.3646,0.3639,0.3639,19410.0
+1702855860000,0.3639,0.3639,0.3635,0.3637,13691.0
+1702855920000,0.3637,0.3637,0.3623,0.3626,43465.0
+1702855980000,0.3624,0.3637,0.3623,0.3631,113238.0
+1702856040000,0.3631,0.3635,0.3619,0.362,37265.0
+1702856100000,0.3622,0.3634,0.3622,0.3628,39851.0
+1702856160000,0.3632,0.3637,0.363,0.3631,102967.0
+1702856220000,0.3634,0.3644,0.3632,0.3633,33330.0
+1702856280000,0.3633,0.3641,0.3629,0.3641,27877.0
+1702856340000,0.3641,0.3648,0.364,0.3645,36673.0
+1702856400000,0.3646,0.3646,0.364,0.3641,25619.0
+1702856460000,0.3642,0.3642,0.3634,0.3634,13451.0
+1702856520000,0.3635,0.3635,0.3629,0.363,34346.0
+1702856580000,0.3631,0.3631,0.3624,0.3624,9668.0
+1702856640000,0.3625,0.3627,0.3625,0.3627,3172.0
+1702856700000,0.3627,0.3632,0.3627,0.3632,14122.0
+1702856760000,0.3632,0.3635,0.363,0.3631,28289.0
+1702856820000,0.3632,0.3633,0.3632,0.3633,8295.0
+1702856880000,0.3633,0.3634,0.3631,0.3631,12781.0
+1702856940000,0.363,0.363,0.3627,0.3629,22717.0
+1702857000000,0.3628,0.3628,0.3623,0.3623,6493.0
+1702857060000,0.3624,0.3629,0.3624,0.3626,41951.0
+1702857120000,0.3624,0.3626,0.3623,0.3625,10144.0
+1702857180000,0.3626,0.3629,0.3621,0.3621,74459.0
+1702857240000,0.3621,0.3621,0.3615,0.3617,49153.0
+1702857300000,0.3616,0.3621,0.3616,0.3616,8782.0
+1702857360000,0.3617,0.3621,0.3616,0.3617,8698.0
+1702857420000,0.3618,0.362,0.3613,0.3617,22965.0
+1702857480000,0.3615,0.3615,0.3609,0.3611,11963.0
+1702857540000,0.3611,0.3614,0.3611,0.3613,7591.0
+1702857600000,0.3612,0.3701,0.3611,0.3665,1513845.0
+1702857660000,0.3664,0.3673,0.3637,0.3648,423568.0
+1702857720000,0.3647,0.3657,0.363,0.3638,273520.0
+1702857780000,0.3637,0.3642,0.3634,0.3636,76870.0
+1702857840000,0.3636,0.3656,0.3626,0.3653,191099.0
+1702857900000,0.3652,0.3657,0.3645,0.3652,90735.0
+1702857960000,0.3653,0.3683,0.3653,0.3671,489236.0
+1702858020000,0.3671,0.3707,0.3669,0.3683,489890.0
+1702858080000,0.3684,0.3696,0.3657,0.3679,844610.0
+1702858140000,0.3678,0.3682,0.3667,0.3672,118282.0
+1702858200000,0.3675,0.3684,0.366,0.3665,179155.0
+1702858260000,0.3665,0.3667,0.3645,0.365,253497.0
+1702858320000,0.365,0.3654,0.3642,0.3644,89102.0
+1702858380000,0.3643,0.3654,0.3632,0.3636,239995.0
+1702858440000,0.3635,0.3638,0.3629,0.3629,169374.0
+1702858500000,0.3629,0.3633,0.3622,0.3625,186876.0
+1702858560000,0.3625,0.3631,0.3613,0.362,281166.0
+1702858620000,0.3621,0.3625,0.3619,0.362,39973.0
+1702858680000,0.3619,0.3632,0.3619,0.3627,58448.0
+1702858740000,0.3627,0.3633,0.3627,0.3633,9536.0
+1702858800000,0.3633,0.3639,0.3633,0.3639,23815.0
+1702858860000,0.364,0.364,0.3624,0.3625,133785.0
+1702858920000,0.3625,0.3637,0.3624,0.3635,37317.0
+1702858980000,0.3635,0.3642,0.3633,0.3639,44103.0
+1702859040000,0.3638,0.3638,0.3636,0.3636,7301.0
+1702859100000,0.3636,0.3636,0.3624,0.3624,51033.0
+1702859160000,0.3625,0.3634,0.3625,0.3631,25676.0
+1702859220000,0.363,0.3636,0.3626,0.3636,61894.0
+1702859280000,0.3635,0.3636,0.3629,0.3632,28893.0
+1702859340000,0.3633,0.364,0.3633,0.3636,49442.0
+1702859400000,0.3636,0.3636,0.3628,0.3631,44431.0
+1702859460000,0.3631,0.3636,0.3631,0.3633,52406.0
+1702859520000,0.3633,0.3635,0.3629,0.3631,35302.0
+1702859580000,0.363,0.3638,0.363,0.3636,40449.0
+1702859640000,0.3636,0.3639,0.3632,0.3634,26923.0
+1702859700000,0.3634,0.3639,0.3632,0.3632,19259.0
+1702859760000,0.3632,0.3634,0.3631,0.3631,6586.0
+1702859820000,0.3631,0.3632,0.3629,0.3631,14880.0
+1702859880000,0.363,0.3631,0.3619,0.3626,151790.0
+1702859940000,0.3624,0.363,0.362,0.363,53225.0
+1702860000000,0.3629,0.3629,0.3626,0.3626,11862.0
+1702860060000,0.3628,0.3628,0.3621,0.3624,7801.0
+1702860120000,0.3622,0.3622,0.3619,0.3621,21621.0
+1702860180000,0.362,0.362,0.3617,0.3617,17197.0
+1702860240000,0.3617,0.3622,0.3617,0.3619,20963.0
+1702860300000,0.3619,0.3619,0.3613,0.3615,28875.0
+1702860360000,0.3615,0.3615,0.3603,0.3605,87882.0
+1702860420000,0.3605,0.3606,0.3602,0.3603,30281.0
+1702860480000,0.3603,0.3603,0.3579,0.359,455312.0
+1702860540000,0.3589,0.359,0.3583,0.3586,64923.0
+1702860600000,0.3587,0.3592,0.3583,0.3589,73337.0
+1702860660000,0.3589,0.3591,0.3585,0.3588,51484.0
+1702860720000,0.3588,0.3593,0.3587,0.3593,34587.0
+1702860780000,0.3592,0.3606,0.3592,0.3606,112708.0
+1702860840000,0.3605,0.3612,0.3604,0.361,182482.0
+1702860900000,0.361,0.361,0.3606,0.3606,13574.0
+1702860960000,0.3605,0.3605,0.3604,0.3604,4035.0
+1702861020000,0.3605,0.3608,0.3597,0.3597,102469.0
+1702861080000,0.3598,0.3598,0.3596,0.3596,7492.0
+1702861140000,0.3597,0.3598,0.3588,0.3592,37509.0
+1702861200000,0.3591,0.3595,0.358,0.358,183378.0
+1702861260000,0.358,0.3582,0.3573,0.3578,73887.0
+1702861320000,0.3578,0.3579,0.3568,0.3569,93401.0
+1702861380000,0.3568,0.3579,0.3558,0.3577,289209.0
+1702861440000,0.3577,0.3582,0.3577,0.3582,19371.0
+1702861500000,0.3581,0.3582,0.3578,0.3579,61456.0
+1702861560000,0.3579,0.3583,0.3578,0.358,49854.0
+1702861620000,0.3579,0.3581,0.3576,0.3576,54359.0
+1702861680000,0.3576,0.3577,0.3574,0.3576,51046.0
+1702861740000,0.3576,0.3582,0.3576,0.3582,29442.0
+1702861800000,0.3582,0.3583,0.3577,0.358,27259.0
+1702861860000,0.3579,0.3589,0.3579,0.3588,45323.0
+1702861920000,0.3587,0.3588,0.3586,0.3588,8735.0
+1702861980000,0.3586,0.3595,0.3585,0.3593,51662.0
+1702862040000,0.3593,0.3597,0.3593,0.3597,7480.0
+1702862100000,0.3596,0.3596,0.3591,0.3596,38927.0
+1702862160000,0.3593,0.3593,0.3589,0.3589,17868.0
+1702862220000,0.3589,0.3589,0.3586,0.3586,6300.0
+1702862280000,0.3585,0.3585,0.3584,0.3584,21948.0
+1702862340000,0.3584,0.3585,0.3583,0.3583,1835.0
+1702862400000,0.3582,0.3582,0.3574,0.3576,30097.0
+1702862460000,0.3575,0.3576,0.3571,0.3572,13417.0
+1702862520000,0.3571,0.3575,0.357,0.3573,27001.0
+1702862580000,0.3573,0.3578,0.3572,0.3573,71801.0
+1702862640000,0.3573,0.3576,0.3572,0.3574,19202.0
+1702862700000,0.3574,0.3574,0.3561,0.3561,60384.0
+1702862760000,0.356,0.3564,0.3554,0.3564,37468.0
+1702862820000,0.3563,0.3564,0.3547,0.3548,91173.0
+1702862880000,0.3549,0.3552,0.3548,0.355,9971.0
+1702862940000,0.3549,0.3549,0.3545,0.3547,7613.0
+1702863000000,0.3548,0.3554,0.3539,0.3539,43537.0
+1702863060000,0.3541,0.3546,0.3537,0.3537,43497.0
+1702863120000,0.3538,0.3539,0.353,0.3538,79578.0
+1702863180000,0.3537,0.3542,0.3535,0.354,34379.0
+1702863240000,0.3539,0.3543,0.3516,0.3526,121431.0
+1702863300000,0.3524,0.3536,0.3516,0.3522,135907.0
+1702863360000,0.3521,0.3529,0.351,0.3513,185246.0
+1702863420000,0.3514,0.3518,0.3471,0.351,755254.0
+1702863480000,0.3507,0.3518,0.3501,0.3504,164997.0
+1702863540000,0.3504,0.3511,0.3488,0.349,238052.0
+1702863600000,0.3491,0.3498,0.3479,0.3483,285460.0
+1702863660000,0.3483,0.3492,0.3477,0.3487,100647.0
+1702863720000,0.3487,0.3499,0.3485,0.3485,136082.0
+1702863780000,0.3485,0.3492,0.3481,0.3491,40235.0
+1702863840000,0.3491,0.3498,0.349,0.3496,25756.0
+1702863900000,0.3497,0.3507,0.3494,0.3506,53510.0
+1702863960000,0.3505,0.351,0.3503,0.3505,31969.0
+1702864020000,0.3507,0.3508,0.3503,0.3508,61395.0
+1702864080000,0.3508,0.3518,0.3508,0.3518,81908.0
+1702864140000,0.3519,0.3523,0.3516,0.3519,37017.0
+1702864200000,0.3519,0.3534,0.3519,0.3533,209256.0
+1702864260000,0.3534,0.3536,0.3529,0.3533,71946.0
+1702864320000,0.3533,0.3534,0.3519,0.3525,147715.0
+1702864380000,0.3525,0.3528,0.3521,0.3523,60014.0
+1702864440000,0.3523,0.3525,0.3521,0.3521,18836.0
+1702864500000,0.3522,0.3523,0.3515,0.3515,33760.0
+1702864560000,0.3515,0.3515,0.3504,0.3505,50226.0
+1702864620000,0.3505,0.3505,0.3499,0.3501,32121.0
+1702864680000,0.35,0.35,0.3489,0.3491,33819.0
+1702864740000,0.3491,0.3491,0.3483,0.3485,33936.0
+1702864800000,0.3484,0.3494,0.3478,0.349,149576.0
+1702864860000,0.349,0.3496,0.3482,0.3491,101857.0
+1702864920000,0.3489,0.35,0.3489,0.3499,48831.0
+1702864980000,0.3498,0.3499,0.349,0.3494,49203.0
+1702865040000,0.3495,0.3499,0.3493,0.3499,35974.0
+1702865100000,0.3498,0.3506,0.3494,0.3504,113936.0
+1702865160000,0.3504,0.3504,0.3494,0.3496,117931.0
+1702865220000,0.3495,0.3508,0.3494,0.3507,96589.0
+1702865280000,0.3508,0.3508,0.35,0.3505,30376.0
+1702865340000,0.3504,0.3508,0.3504,0.3507,13686.0
+1702865400000,0.3508,0.3511,0.3506,0.3509,43771.0
+1702865460000,0.3508,0.3512,0.3508,0.3509,42153.0
+1702865520000,0.3509,0.351,0.3508,0.3508,3642.0
+1702865580000,0.3507,0.3507,0.3498,0.35,27069.0
+1702865640000,0.35,0.3501,0.3497,0.3497,38362.0
+1702865700000,0.3498,0.3499,0.3489,0.3489,37164.0
+1702865760000,0.3488,0.3491,0.3486,0.3487,22554.0
+1702865820000,0.3486,0.349,0.3484,0.349,30371.0
+1702865880000,0.3489,0.3496,0.3489,0.3496,12200.0
+1702865940000,0.3495,0.3495,0.3491,0.3495,16619.0
+1702866000000,0.3494,0.3496,0.3491,0.3493,15675.0
+1702866060000,0.3493,0.3498,0.3492,0.3495,9196.0
+1702866120000,0.3496,0.3503,0.3496,0.3503,32914.0
+1702866180000,0.3503,0.3507,0.3499,0.3501,47954.0
+1702866240000,0.35,0.35,0.3493,0.3493,7601.0
+1702866300000,0.3493,0.3493,0.3484,0.3485,39598.0
+1702866360000,0.3485,0.3493,0.3485,0.3486,41634.0
+1702866420000,0.3485,0.3488,0.3476,0.3476,142312.0
+1702866480000,0.3476,0.3478,0.3467,0.3477,200398.0
+1702866540000,0.3477,0.3481,0.3474,0.3479,23587.0
+1702866600000,0.3479,0.3495,0.3479,0.3489,69951.0
+1702866660000,0.3489,0.3492,0.3484,0.3488,56004.0
+1702866720000,0.3488,0.349,0.3484,0.3487,13555.0
+1702866780000,0.3488,0.3491,0.3484,0.3488,71222.0
+1702866840000,0.3488,0.3489,0.3481,0.3483,15493.0
+1702866900000,0.3483,0.3483,0.3471,0.3471,59481.0
+1702866960000,0.347,0.3478,0.3468,0.3469,90119.0
+1702867020000,0.347,0.3474,0.3452,0.3457,104791.0
+1702867080000,0.3458,0.3465,0.3456,0.3461,112930.0
+1702867140000,0.3461,0.3472,0.3461,0.3471,25703.0
+1702867200000,0.3472,0.3483,0.347,0.3483,63116.0
+1702867260000,0.3484,0.3486,0.3482,0.3484,32762.0
+1702867320000,0.3484,0.3484,0.3481,0.3482,18064.0
+1702867380000,0.3481,0.3481,0.3468,0.3471,48110.0
+1702867440000,0.3472,0.3477,0.3467,0.3467,21554.0
+1702867500000,0.3467,0.347,0.3465,0.3469,14706.0
+1702867560000,0.347,0.3474,0.3467,0.3473,45052.0
+1702867620000,0.3472,0.3473,0.3467,0.3469,10525.0
+1702867680000,0.347,0.3471,0.3461,0.3461,30376.0
+1702867740000,0.3461,0.3464,0.3458,0.3458,6672.0
+1702867800000,0.3458,0.3459,0.3455,0.3456,4325.0
+1702867860000,0.3456,0.3458,0.3455,0.3458,10477.0
+1702867920000,0.3459,0.3462,0.3456,0.3457,19468.0
+1702867980000,0.3457,0.346,0.3449,0.3455,127296.0
+1702868040000,0.3453,0.3453,0.3439,0.3441,110594.0
+1702868100000,0.344,0.3444,0.3418,0.343,224210.0
+1702868160000,0.3429,0.3443,0.3425,0.3438,87645.0
+1702868220000,0.3438,0.3447,0.3436,0.3442,34976.0
+1702868280000,0.3441,0.3442,0.344,0.344,2526.0
+1702868340000,0.344,0.3441,0.3435,0.3441,17734.0
+1702868400000,0.344,0.345,0.3437,0.3445,106675.0
+1702868460000,0.3446,0.3452,0.3442,0.3452,47853.0
+1702868520000,0.3452,0.3452,0.3443,0.3448,40649.0
+1702868580000,0.3449,0.3463,0.3449,0.3459,45042.0
+1702868640000,0.3459,0.3468,0.3453,0.3467,94896.0
+1702868700000,0.3467,0.3468,0.3461,0.3467,63503.0
+1702868760000,0.3467,0.3468,0.346,0.3462,91340.0
+1702868820000,0.3463,0.3465,0.346,0.3461,26915.0
+1702868880000,0.3459,0.3461,0.3457,0.3457,48077.0
+1702868940000,0.3457,0.3463,0.3456,0.3462,11122.0
+1702869000000,0.3462,0.3475,0.3461,0.3473,83622.0
+1702869060000,0.3473,0.3475,0.3469,0.3469,21629.0
+1702869120000,0.3468,0.3469,0.3468,0.3468,5856.0
+1702869180000,0.3468,0.3474,0.3468,0.3474,25007.0
+1702869240000,0.3473,0.3475,0.3471,0.3472,10998.0
+1702869300000,0.3472,0.3479,0.347,0.3479,56450.0
+1702869360000,0.348,0.3487,0.3479,0.3487,40622.0
+1702869420000,0.3487,0.3493,0.3484,0.3492,77159.0
+1702869480000,0.3492,0.35,0.3492,0.3498,44618.0
+1702869540000,0.3498,0.3503,0.3498,0.3499,37152.0
+1702869600000,0.3499,0.3499,0.349,0.349,67047.0
+1702869660000,0.349,0.3492,0.3489,0.3491,7331.0
+1702869720000,0.3491,0.3498,0.349,0.3497,78625.0
+1702869780000,0.3495,0.3499,0.3493,0.3499,15739.0
+1702869840000,0.35,0.3502,0.3499,0.3502,7175.0
+1702869900000,0.3502,0.3504,0.3496,0.3496,23010.0
+1702869960000,0.3496,0.3498,0.3493,0.3495,20175.0
+1702870020000,0.3497,0.3503,0.3495,0.3502,8679.0
+1702870080000,0.3501,0.3503,0.3499,0.35,3100.0
+1702870140000,0.3499,0.3499,0.3496,0.3498,4281.0
+1702870200000,0.3498,0.3502,0.3496,0.3502,13823.0
+1702870260000,0.3501,0.3502,0.3495,0.3496,11309.0
+1702870320000,0.3496,0.3504,0.3496,0.3504,40281.0
+1702870380000,0.3504,0.3504,0.35,0.3501,11470.0
+1702870440000,0.3501,0.3502,0.3498,0.3502,12754.0
+1702870500000,0.3501,0.3503,0.3501,0.3503,2236.0
+1702870560000,0.3504,0.3507,0.3498,0.3502,71811.0
+1702870620000,0.3502,0.3503,0.3498,0.3498,31367.0
+1702870680000,0.3498,0.3498,0.3497,0.3497,17234.0
+1702870740000,0.3497,0.3498,0.3493,0.3496,12473.0
+1702870800000,0.3496,0.3498,0.3495,0.3498,7526.0
+1702870860000,0.3498,0.3502,0.3497,0.3501,41565.0
+1702870920000,0.3503,0.3503,0.3501,0.3503,901.0
+1702870980000,0.3504,0.3504,0.3502,0.3503,5902.0
+1702871040000,0.3503,0.3503,0.3499,0.35,9525.0
+1702871100000,0.35,0.35,0.3495,0.3495,17913.0
+1702871160000,0.3495,0.3496,0.3489,0.3489,53276.0
+1702871220000,0.349,0.3492,0.3488,0.3491,31455.0
+1702871280000,0.349,0.3491,0.3486,0.3489,16526.0
+1702871340000,0.3489,0.3492,0.3489,0.3491,21809.0
+1702871400000,0.3491,0.3497,0.3491,0.3497,26536.0
+1702871460000,0.3498,0.3498,0.3494,0.3494,17057.0
+1702871520000,0.3493,0.3493,0.3488,0.3489,31848.0
+1702871580000,0.3489,0.3491,0.3487,0.3487,21386.0
+1702871640000,0.3488,0.3501,0.3488,0.3499,144283.0
+1702871700000,0.3499,0.3505,0.3499,0.35,27503.0
+1702871760000,0.3499,0.3499,0.3494,0.3496,29104.0
+1702871820000,0.3497,0.35,0.3497,0.3497,4630.0
+1702871880000,0.3498,0.3504,0.3498,0.3504,17946.0
+1702871940000,0.3505,0.3508,0.35,0.35,49267.0
+1702872000000,0.3499,0.3504,0.3498,0.35,49859.0
+1702872060000,0.35,0.3501,0.3497,0.3501,24192.0
+1702872120000,0.3501,0.3504,0.3497,0.3498,21857.0
+1702872180000,0.3497,0.3505,0.3496,0.3505,28341.0
+1702872240000,0.3504,0.3505,0.35,0.35,14718.0
+1702872300000,0.3501,0.3504,0.3499,0.3504,30587.0
+1702872360000,0.3504,0.3506,0.3495,0.3499,135711.0
+1702872420000,0.3499,0.3502,0.3498,0.3502,31911.0
+1702872480000,0.3503,0.3509,0.3503,0.3505,147125.0
+1702872540000,0.3504,0.3514,0.3501,0.351,140239.0
+1702872600000,0.3512,0.3525,0.3512,0.3514,184063.0
+1702872660000,0.3514,0.3521,0.3514,0.3519,48732.0
+1702872720000,0.352,0.3522,0.3518,0.352,7153.0
+1702872780000,0.3521,0.3524,0.3518,0.3518,27198.0
+1702872840000,0.3519,0.352,0.3516,0.3516,7511.0
+1702872900000,0.3516,0.352,0.3514,0.352,11290.0
+1702872960000,0.3521,0.3525,0.3518,0.3524,15032.0
+1702873020000,0.3525,0.3526,0.352,0.352,26037.0
+1702873080000,0.3522,0.3527,0.3522,0.3522,13647.0
+1702873140000,0.3522,0.3523,0.352,0.3522,3756.0
+1702873200000,0.3522,0.3523,0.352,0.3522,7239.0
+1702873260000,0.3521,0.3522,0.3517,0.3521,16355.0
+1702873320000,0.3521,0.3523,0.3521,0.3523,6204.0
+1702873380000,0.3522,0.3524,0.352,0.352,5900.0
+1702873440000,0.352,0.3521,0.352,0.3521,2698.0
+1702873500000,0.3521,0.3521,0.3512,0.3516,52272.0
+1702873560000,0.3515,0.3521,0.3515,0.3519,7151.0
+1702873620000,0.3519,0.3519,0.3514,0.3514,37335.0
+1702873680000,0.3514,0.3514,0.3509,0.3509,12691.0
+1702873740000,0.3509,0.3515,0.3506,0.3514,160739.0
+1702873800000,0.3514,0.3515,0.3505,0.3505,155658.0
+1702873860000,0.3505,0.3508,0.3503,0.3503,30837.0
+1702873920000,0.3504,0.3513,0.3504,0.351,22949.0
+1702873980000,0.351,0.3515,0.351,0.351,12779.0
+1702874040000,0.351,0.3511,0.3504,0.3504,9569.0
+1702874100000,0.3504,0.3504,0.3504,0.3504,853.0
+1702874160000,0.3504,0.3509,0.3504,0.3504,29517.0
+1702874220000,0.3506,0.3506,0.3502,0.3502,11458.0
+1702874280000,0.3501,0.3501,0.3496,0.3497,21467.0
+1702874340000,0.3496,0.3501,0.3496,0.35,15086.0
+1702874400000,0.3499,0.35,0.3499,0.35,503.0
+1702874460000,0.3498,0.3498,0.3497,0.3498,4177.0
+1702874520000,0.3498,0.3501,0.3498,0.3501,22862.0
+1702874580000,0.3501,0.3501,0.3499,0.35,7386.0
+1702874640000,0.35,0.3502,0.35,0.35,15395.0
+1702874700000,0.3501,0.3501,0.3494,0.3495,74686.0
+1702874760000,0.3496,0.3496,0.3491,0.3493,25890.0
+1702874820000,0.3491,0.3493,0.3489,0.3493,17907.0
+1702874880000,0.3493,0.3496,0.3493,0.3494,49731.0
+1702874940000,0.3494,0.3496,0.349,0.3496,31628.0
+1702875000000,0.3497,0.3499,0.3496,0.3499,13370.0
+1702875060000,0.35,0.3505,0.35,0.3503,40313.0
+1702875120000,0.3503,0.3503,0.3502,0.3503,3686.0
+1702875180000,0.3503,0.3515,0.3503,0.3512,62620.0
+1702875240000,0.3511,0.3513,0.3508,0.3513,20255.0
+1702875300000,0.3513,0.3514,0.3513,0.3513,34905.0
+1702875360000,0.3513,0.352,0.3513,0.3519,23585.0
+1702875420000,0.352,0.3524,0.352,0.3524,16470.0
+1702875480000,0.3524,0.3526,0.3524,0.3525,7316.0
+1702875540000,0.3524,0.3526,0.3523,0.3524,83289.0
+1702875600000,0.3523,0.3525,0.3522,0.3524,57386.0
+1702875660000,0.3523,0.3546,0.3522,0.3538,175889.0
+1702875720000,0.3538,0.3539,0.3529,0.3529,42170.0
+1702875780000,0.3529,0.3537,0.3527,0.3536,28226.0
+1702875840000,0.3537,0.354,0.3535,0.3537,14084.0
+1702875900000,0.3539,0.3539,0.3529,0.3535,31490.0
+1702875960000,0.3535,0.3538,0.3531,0.3533,30479.0
+1702876020000,0.3534,0.3538,0.3534,0.3538,4964.0
+1702876080000,0.3538,0.3542,0.3537,0.3539,84211.0
+1702876140000,0.3539,0.3547,0.3533,0.3534,120448.0
+1702876200000,0.3534,0.3543,0.3531,0.3543,47632.0
+1702876260000,0.3542,0.3543,0.354,0.3541,35369.0
+1702876320000,0.3542,0.3544,0.3538,0.3538,18324.0
+1702876380000,0.3538,0.3538,0.3535,0.3535,9418.0
+1702876440000,0.3534,0.3536,0.353,0.353,4368.0
+1702876500000,0.3532,0.3533,0.3531,0.3531,8510.0
+1702876560000,0.3532,0.3533,0.3532,0.3533,1365.0
+1702876620000,0.3533,0.3534,0.3533,0.3534,786.0
+1702876680000,0.3534,0.3535,0.3531,0.3532,39716.0
+1702876740000,0.3533,0.3533,0.3517,0.3519,148533.0
+1702876800000,0.3518,0.3518,0.3511,0.3516,99304.0
+1702876860000,0.3516,0.3521,0.3515,0.3521,16600.0
+1702876920000,0.3521,0.3522,0.352,0.352,2054.0
+1702876980000,0.352,0.3524,0.352,0.3524,11681.0
+1702877040000,0.3525,0.3526,0.3518,0.3518,21323.0
+1702877100000,0.3517,0.3517,0.3514,0.3514,35561.0
+1702877160000,0.3514,0.3514,0.3509,0.351,79162.0
+1702877220000,0.351,0.351,0.3507,0.3507,49645.0
+1702877280000,0.3506,0.3506,0.3504,0.3504,23946.0
+1702877340000,0.3503,0.3503,0.35,0.35,35334.0
+1702877400000,0.3499,0.35,0.3492,0.3492,64983.0
+1702877460000,0.3493,0.3497,0.3493,0.3497,65459.0
+1702877520000,0.3497,0.3497,0.3492,0.3492,29837.0
+1702877580000,0.3492,0.3492,0.3487,0.3487,41958.0
+1702877640000,0.3487,0.3488,0.3484,0.3484,14060.0
+1702877700000,0.3484,0.3484,0.3479,0.3481,16753.0
+1702877760000,0.3481,0.3483,0.3478,0.3478,43423.0
+1702877820000,0.3477,0.3478,0.3471,0.3471,46214.0
+1702877880000,0.3472,0.3475,0.3471,0.3475,15755.0
+1702877940000,0.3475,0.348,0.3475,0.3478,23381.0
+1702878000000,0.3477,0.3479,0.3474,0.3476,52019.0
+1702878060000,0.3477,0.3477,0.3467,0.3468,37736.0
+1702878120000,0.3468,0.347,0.3464,0.3464,22759.0
+1702878180000,0.3464,0.3468,0.3461,0.3461,33619.0
+1702878240000,0.3461,0.3461,0.3459,0.3459,12654.0
+1702878300000,0.346,0.3467,0.346,0.3465,15111.0
+1702878360000,0.3465,0.3467,0.3465,0.3467,13679.0
+1702878420000,0.3466,0.3469,0.3466,0.3469,44529.0
+1702878480000,0.3468,0.3472,0.3468,0.3468,9260.0
+1702878540000,0.3467,0.3468,0.3465,0.3466,10463.0
+1702878600000,0.3465,0.3466,0.3459,0.346,19965.0
+1702878660000,0.3458,0.3462,0.3457,0.346,25966.0
+1702878720000,0.346,0.3462,0.3453,0.3455,21985.0
+1702878780000,0.3454,0.3455,0.3452,0.3455,14797.0
+1702878840000,0.3456,0.3458,0.3455,0.3458,23483.0
+1702878900000,0.3459,0.3466,0.3459,0.3463,147587.0
+1702878960000,0.3462,0.3462,0.3457,0.3457,35595.0
+1702879020000,0.3457,0.3459,0.3454,0.3454,15258.0
+1702879080000,0.3454,0.3458,0.3452,0.3458,89384.0
+1702879140000,0.3459,0.3461,0.3458,0.3458,50873.0
+1702879200000,0.3459,0.3462,0.3458,0.346,31801.0
+1702879260000,0.346,0.3461,0.3453,0.3453,48682.0
+1702879320000,0.3453,0.3455,0.3451,0.3451,21203.0
+1702879380000,0.3453,0.3453,0.3446,0.3446,32037.0
+1702879440000,0.3446,0.345,0.3442,0.3448,91799.0
+1702879500000,0.3446,0.3458,0.3445,0.3457,86007.0
+1702879560000,0.3458,0.346,0.3458,0.3459,73990.0
+1702879620000,0.346,0.346,0.3456,0.3457,20013.0
+1702879680000,0.3457,0.3464,0.3456,0.3461,90637.0
+1702879740000,0.3461,0.347,0.3461,0.3469,105122.0
+1702879800000,0.347,0.3474,0.3469,0.3474,74951.0
+1702879860000,0.3473,0.3473,0.3466,0.3466,12417.0
+1702879920000,0.3464,0.3464,0.3457,0.3457,43774.0
+1702879980000,0.3458,0.3462,0.3458,0.3462,7237.0
+1702880040000,0.3463,0.3463,0.3456,0.3458,18640.0
+1702880100000,0.3457,0.3461,0.3457,0.3458,15822.0
+1702880160000,0.3459,0.3461,0.3453,0.3459,40773.0
+1702880220000,0.346,0.3465,0.3458,0.3464,28340.0
+1702880280000,0.3464,0.3474,0.3464,0.3473,51298.0
+1702880340000,0.3475,0.3478,0.3474,0.3478,19860.0
+1702880400000,0.3478,0.3486,0.3478,0.3486,28295.0
+1702880460000,0.3486,0.3488,0.3478,0.3478,23339.0
+1702880520000,0.3479,0.3481,0.3478,0.3478,10774.0
+1702880580000,0.3479,0.3491,0.3479,0.3488,38077.0
+1702880640000,0.3488,0.3493,0.3486,0.3488,23175.0
+1702880700000,0.3489,0.3495,0.3489,0.3495,53395.0
+1702880760000,0.3496,0.3504,0.3496,0.3504,50298.0
+1702880820000,0.3504,0.3505,0.35,0.3505,19518.0
+1702880880000,0.3505,0.3511,0.3505,0.3509,31904.0
+1702880940000,0.3511,0.352,0.3511,0.3514,56020.0
+1702881000000,0.3514,0.3523,0.3514,0.3519,34789.0
+1702881060000,0.3518,0.3532,0.3518,0.3528,55630.0
+1702881120000,0.3527,0.3532,0.352,0.3522,159855.0
+1702881180000,0.3522,0.3525,0.3521,0.3523,25971.0
+1702881240000,0.3522,0.3535,0.3522,0.3532,121365.0
+1702881300000,0.3533,0.3545,0.3531,0.3545,272720.0
+1702881360000,0.3546,0.3549,0.3541,0.3543,67773.0
+1702881420000,0.3543,0.3552,0.3536,0.3552,73671.0
+1702881480000,0.3551,0.3551,0.3543,0.3547,21604.0
+1702881540000,0.3547,0.3552,0.354,0.3551,40774.0
+1702881600000,0.3551,0.356,0.3551,0.3559,101114.0
+1702881660000,0.3559,0.3568,0.3557,0.3564,103837.0
+1702881720000,0.3563,0.3564,0.3552,0.3554,56571.0
+1702881780000,0.3555,0.3566,0.3555,0.3564,44975.0
+1702881840000,0.3565,0.3572,0.3565,0.3571,44580.0
+1702881900000,0.3569,0.3571,0.3557,0.3561,148658.0
+1702881960000,0.356,0.357,0.356,0.3568,74376.0
+1702882020000,0.3568,0.3568,0.3555,0.3559,97395.0
+1702882080000,0.3558,0.3567,0.3558,0.3567,59969.0
+1702882140000,0.3568,0.3582,0.3568,0.3582,85217.0
+1702882200000,0.3581,0.3587,0.3576,0.3581,61449.0
+1702882260000,0.3581,0.3588,0.3581,0.3586,37571.0
+1702882320000,0.3587,0.3593,0.3586,0.3593,38663.0
+1702882380000,0.3591,0.3595,0.3588,0.3594,37233.0
+1702882440000,0.3595,0.3601,0.3585,0.3585,81107.0
+1702882500000,0.3585,0.3585,0.3569,0.3569,114960.0
+1702882560000,0.3568,0.3571,0.355,0.355,460139.0
+1702882620000,0.355,0.3572,0.3539,0.3572,469903.0
+1702882680000,0.3572,0.3578,0.3572,0.3572,74141.0
+1702882740000,0.3571,0.3575,0.3569,0.3574,25894.0
+1702882800000,0.3576,0.3586,0.3567,0.3567,94288.0
+1702882860000,0.3569,0.3584,0.3568,0.358,38191.0
+1702882920000,0.3579,0.3582,0.357,0.3574,61860.0
+1702882980000,0.3575,0.358,0.357,0.3571,33218.0
+1702883040000,0.357,0.357,0.3556,0.3559,87419.0
+1702883100000,0.356,0.3567,0.3559,0.3562,26694.0
+1702883160000,0.3561,0.3566,0.3559,0.356,35880.0
+1702883220000,0.3561,0.3565,0.3558,0.3563,64231.0
+1702883280000,0.3563,0.3567,0.3561,0.3561,21620.0
+1702883340000,0.3562,0.3565,0.3561,0.3564,31455.0
+1702883400000,0.3564,0.3585,0.3563,0.3582,105218.0
+1702883460000,0.3583,0.3585,0.3581,0.3582,37523.0
+1702883520000,0.3583,0.3592,0.3583,0.3587,63563.0
+1702883580000,0.3587,0.3598,0.3587,0.3596,45300.0
+1702883640000,0.3596,0.3599,0.3594,0.3598,29866.0
+1702883700000,0.3597,0.3605,0.3593,0.3594,74775.0
+1702883760000,0.3596,0.3599,0.3593,0.3597,16695.0
+1702883820000,0.3597,0.3599,0.3591,0.3598,45543.0
+1702883880000,0.3598,0.3624,0.3598,0.3612,239948.0
+1702883940000,0.3612,0.3628,0.3606,0.3626,170944.0
+1702884000000,0.3624,0.3632,0.3612,0.3627,196835.0
+1702884060000,0.3628,0.3634,0.3623,0.3633,96314.0
+1702884120000,0.3633,0.3637,0.3632,0.3635,26093.0
+1702884180000,0.3636,0.3654,0.3636,0.3648,174912.0
+1702884240000,0.3648,0.3668,0.3642,0.3662,409617.0
+1702884300000,0.3661,0.3661,0.364,0.3643,157261.0
+1702884360000,0.3643,0.3653,0.3643,0.3653,107188.0
+1702884420000,0.3653,0.3658,0.3646,0.3658,86591.0
+1702884480000,0.3658,0.3662,0.3645,0.3661,155401.0
+1702884540000,0.3661,0.3678,0.3657,0.3678,118440.0
+1702884600000,0.3678,0.3678,0.3631,0.3666,752221.0
+1702884660000,0.3665,0.367,0.3643,0.3647,366000.0
+1702884720000,0.3647,0.3663,0.3645,0.3661,121861.0
+1702884780000,0.366,0.3667,0.3658,0.3667,43283.0
+1702884840000,0.3666,0.3668,0.3643,0.3647,158905.0
+1702884900000,0.3647,0.3654,0.3625,0.363,234150.0
+1702884960000,0.363,0.3631,0.3624,0.3631,74483.0
+1702885020000,0.3631,0.3639,0.3631,0.3635,64129.0
+1702885080000,0.3635,0.3646,0.3635,0.3638,75586.0
+1702885140000,0.3637,0.3645,0.3635,0.3643,51489.0
+1702885200000,0.3643,0.3645,0.3622,0.3625,185492.0
+1702885260000,0.3626,0.3635,0.3622,0.363,58167.0
+1702885320000,0.3628,0.3633,0.3624,0.3633,58185.0
+1702885380000,0.3634,0.3649,0.3634,0.3645,93298.0
+1702885440000,0.3645,0.3657,0.3643,0.3656,136605.0
+1702885500000,0.3657,0.3661,0.3653,0.3654,69795.0
+1702885560000,0.3658,0.366,0.3644,0.3648,55845.0
+1702885620000,0.3647,0.3653,0.3642,0.3648,53717.0
+1702885680000,0.3648,0.365,0.3636,0.3643,76841.0
+1702885740000,0.3644,0.3644,0.3629,0.3633,60153.0
+1702885800000,0.3634,0.3637,0.3629,0.363,48877.0
+1702885860000,0.3631,0.3641,0.3625,0.3639,45021.0
+1702885920000,0.364,0.3653,0.3638,0.3649,56927.0
+1702885980000,0.3648,0.3656,0.3645,0.3649,83588.0
+1702886040000,0.3649,0.3663,0.3648,0.3654,200805.0
+1702886100000,0.3655,0.366,0.3645,0.3658,91864.0
+1702886160000,0.3659,0.3669,0.364,0.3644,220520.0
+1702886220000,0.3644,0.3644,0.3624,0.3632,139350.0
+1702886280000,0.3632,0.3636,0.3625,0.3628,49225.0
+1702886340000,0.3629,0.3639,0.3629,0.3636,56845.0
+1702886400000,0.3637,0.3648,0.3632,0.3645,68648.0
+1702886460000,0.3644,0.3653,0.3642,0.3644,76172.0
+1702886520000,0.3644,0.3656,0.3643,0.3653,38460.0
+1702886580000,0.3655,0.3662,0.3651,0.3659,46608.0
+1702886640000,0.366,0.3665,0.3657,0.3657,35248.0
+1702886700000,0.3657,0.3658,0.3646,0.365,31190.0
+1702886760000,0.3648,0.3658,0.3646,0.3657,33712.0
+1702886820000,0.3656,0.3658,0.3646,0.3652,49925.0
+1702886880000,0.365,0.3651,0.3637,0.3639,87472.0
+1702886940000,0.3639,0.3645,0.3638,0.3638,36468.0
+1702887000000,0.3638,0.3638,0.3619,0.3625,122686.0
+1702887060000,0.3625,0.3627,0.362,0.3621,45922.0
+1702887120000,0.3621,0.3621,0.3589,0.3594,318495.0
+1702887180000,0.3594,0.3595,0.3561,0.3569,324315.0
+1702887240000,0.3569,0.357,0.3555,0.3562,247818.0
+1702887300000,0.3562,0.3581,0.3561,0.3574,180339.0
+1702887360000,0.3574,0.3583,0.3571,0.358,88214.0
+1702887420000,0.358,0.3589,0.3576,0.3586,75529.0
+1702887480000,0.3586,0.3598,0.358,0.3595,82527.0
+1702887540000,0.3595,0.3601,0.3595,0.3597,74744.0
+1702887600000,0.3598,0.3608,0.3597,0.3608,53286.0
+1702887660000,0.3608,0.3612,0.3605,0.3612,41760.0
+1702887720000,0.3611,0.3619,0.3603,0.3619,98176.0
+1702887780000,0.362,0.363,0.3611,0.3612,125775.0
+1702887840000,0.3612,0.3625,0.3612,0.3625,64485.0
+1702887900000,0.3625,0.3633,0.3619,0.3629,58546.0
+1702887960000,0.3631,0.3634,0.3628,0.3633,43505.0
+1702888020000,0.3634,0.3641,0.3632,0.3639,30931.0
+1702888080000,0.3639,0.3641,0.363,0.3631,83569.0
+1702888140000,0.3631,0.3631,0.3626,0.3628,27025.0
+1702888200000,0.3628,0.3628,0.3621,0.3626,38297.0
+1702888260000,0.3625,0.3629,0.3621,0.3622,27619.0
+1702888320000,0.3622,0.3626,0.3619,0.3619,18552.0
+1702888380000,0.3619,0.3619,0.3613,0.3614,38429.0
+1702888440000,0.3614,0.3614,0.3608,0.3608,19446.0
+1702888500000,0.3608,0.3619,0.3608,0.3615,42134.0
+1702888560000,0.3615,0.3626,0.3615,0.3626,74140.0
+1702888620000,0.3626,0.3629,0.3622,0.3627,20382.0
+1702888680000,0.3626,0.3638,0.3626,0.3637,68365.0
+1702888740000,0.3637,0.3646,0.3637,0.3643,31940.0
+1702888800000,0.3643,0.3648,0.3643,0.3644,39078.0
+1702888860000,0.3646,0.3661,0.3646,0.366,84380.0
+1702888920000,0.366,0.3662,0.3649,0.3661,82461.0
+1702888980000,0.3662,0.3665,0.3659,0.3661,28079.0
+1702889040000,0.3661,0.3663,0.3648,0.3658,171793.0
+1702889100000,0.3656,0.3665,0.3655,0.3656,48586.0
+1702889160000,0.3656,0.3662,0.3651,0.366,56333.0
+1702889220000,0.366,0.3664,0.3652,0.3656,78524.0
+1702889280000,0.3658,0.366,0.3648,0.3648,56328.0
+1702889340000,0.3649,0.3672,0.3649,0.3667,127690.0
+1702889400000,0.3668,0.3674,0.3658,0.3673,128577.0
+1702889460000,0.3671,0.3674,0.3657,0.366,115833.0
+1702889520000,0.3662,0.3662,0.3649,0.3653,69358.0
+1702889580000,0.365,0.3655,0.3649,0.3652,44119.0
+1702889640000,0.3652,0.3661,0.3652,0.3653,34231.0
+1702889700000,0.3654,0.3661,0.3654,0.3658,22348.0
+1702889760000,0.3658,0.3664,0.3656,0.3659,19122.0
+1702889820000,0.366,0.3664,0.3657,0.3662,33459.0
+1702889880000,0.3661,0.3679,0.3661,0.3677,109293.0
+1702889940000,0.3677,0.3683,0.3674,0.368,64479.0
+1702890000000,0.3681,0.3684,0.3666,0.3674,113987.0
+1702890060000,0.3673,0.3674,0.3635,0.3638,166896.0
+1702890120000,0.3638,0.3661,0.3638,0.3658,102259.0
+1702890180000,0.3659,0.3672,0.3659,0.3661,86596.0
+1702890240000,0.3661,0.3661,0.3653,0.3656,41205.0
+1702890300000,0.3656,0.3706,0.3656,0.3703,451145.0
+1702890360000,0.3702,0.3702,0.3673,0.3676,301732.0
+1702890420000,0.3676,0.3679,0.3654,0.3654,144519.0
+1702890480000,0.3655,0.3674,0.3655,0.3674,145009.0
+1702890540000,0.3674,0.3675,0.3658,0.3673,64261.0
+1702890600000,0.3674,0.3678,0.3666,0.3675,74433.0
+1702890660000,0.3675,0.3685,0.3673,0.3674,141208.0
+1702890720000,0.3675,0.368,0.3659,0.3666,73275.0
+1702890780000,0.3665,0.3684,0.3662,0.3684,96526.0
+1702890840000,0.3682,0.369,0.3674,0.3678,135927.0
+1702890900000,0.3677,0.3686,0.3673,0.3675,142238.0
+1702890960000,0.3678,0.3708,0.3677,0.369,255912.0
+1702891020000,0.369,0.3702,0.3684,0.3692,194660.0
+1702891080000,0.3692,0.3697,0.3677,0.3684,194240.0
+1702891140000,0.3683,0.3692,0.3647,0.3648,275492.0
+1702891200000,0.3648,0.3666,0.3645,0.3658,233344.0
+1702891260000,0.3657,0.3661,0.362,0.3633,472145.0
+1702891320000,0.3633,0.3641,0.3613,0.3613,354443.0
+1702891380000,0.3614,0.3636,0.361,0.3631,234092.0
+1702891440000,0.3632,0.3653,0.3624,0.3644,324843.0
+1702891500000,0.3645,0.366,0.3637,0.366,253083.0
+1702891560000,0.3659,0.3676,0.3655,0.3676,170435.0
+1702891620000,0.3675,0.3675,0.3643,0.3654,132578.0
+1702891680000,0.3655,0.3666,0.3651,0.3651,80914.0
+1702891740000,0.365,0.3661,0.3647,0.3653,89763.0
+1702891800000,0.3653,0.3662,0.3641,0.3647,85762.0
+1702891860000,0.3648,0.3661,0.3643,0.3659,106012.0
+1702891920000,0.3659,0.3663,0.3649,0.3659,143878.0
+1702891980000,0.3658,0.3661,0.3653,0.3658,59843.0
+1702892040000,0.3658,0.3658,0.3652,0.3655,40040.0
+1702892100000,0.3654,0.3674,0.3652,0.3671,68276.0
+1702892160000,0.367,0.3685,0.3668,0.3682,84772.0
+1702892220000,0.3684,0.37,0.3682,0.3684,207702.0
+1702892280000,0.3683,0.3699,0.3676,0.3676,166728.0
+1702892340000,0.3676,0.368,0.3666,0.3669,47197.0
+1702892400000,0.3669,0.3684,0.3669,0.3683,60914.0
+1702892460000,0.3682,0.3686,0.3677,0.3677,47873.0
+1702892520000,0.3677,0.3682,0.3628,0.3639,1093246.0
+1702892580000,0.3639,0.3639,0.3608,0.3619,571231.0
+1702892640000,0.3618,0.3625,0.3589,0.3594,263252.0
+1702892700000,0.3595,0.361,0.358,0.3592,485347.0
+1702892760000,0.3591,0.3605,0.3584,0.3598,154703.0
+1702892820000,0.3599,0.3612,0.3598,0.3611,129378.0
+1702892880000,0.3609,0.3625,0.3608,0.3623,98549.0
+1702892940000,0.3622,0.3627,0.3617,0.3623,90010.0
+1702893000000,0.3624,0.3642,0.3624,0.3632,205695.0
+1702893060000,0.3633,0.3637,0.3625,0.3627,118202.0
+1702893120000,0.3627,0.3634,0.3627,0.3629,50124.0
+1702893180000,0.3628,0.3628,0.3606,0.3606,101247.0
+1702893240000,0.3607,0.3612,0.3602,0.3603,119897.0
+1702893300000,0.3602,0.3604,0.3588,0.3592,139276.0
+1702893360000,0.359,0.3591,0.3581,0.3582,118051.0
+1702893420000,0.3584,0.3592,0.3579,0.3591,100404.0
+1702893480000,0.3592,0.3593,0.3566,0.3569,227109.0
+1702893540000,0.3569,0.3575,0.3562,0.3572,117670.0
+1702893600000,0.3572,0.3587,0.3564,0.3573,202083.0
+1702893660000,0.3573,0.3576,0.3543,0.3549,371788.0
+1702893720000,0.355,0.3563,0.3549,0.3555,223416.0
+1702893780000,0.3553,0.3554,0.3533,0.3538,137849.0
+1702893840000,0.3537,0.3544,0.353,0.3536,146631.0
+1702893900000,0.3537,0.3542,0.3526,0.3531,126709.0
+1702893960000,0.3531,0.3534,0.3519,0.3522,157484.0
+1702894020000,0.3522,0.3525,0.3501,0.3508,420975.0
+1702894080000,0.3507,0.3526,0.3502,0.3513,446454.0
+1702894140000,0.3514,0.3524,0.3501,0.3511,248518.0
+1702894200000,0.3512,0.3515,0.3488,0.3492,279696.0
+1702894260000,0.3492,0.3504,0.3481,0.3485,256371.0
+1702894320000,0.3485,0.3496,0.3484,0.3496,128012.0
+1702894380000,0.3495,0.3502,0.3484,0.3486,147528.0
+1702894440000,0.3487,0.3508,0.3484,0.3508,100178.0
+1702894500000,0.3507,0.352,0.3502,0.3516,132655.0
+1702894560000,0.3515,0.3524,0.3509,0.3519,150272.0
+1702894620000,0.3522,0.3529,0.3521,0.3523,86430.0
+1702894680000,0.3524,0.3526,0.3509,0.351,70540.0
+1702894740000,0.3511,0.3515,0.3499,0.3499,48165.0
+1702894800000,0.3499,0.3505,0.3493,0.3494,96381.0
+1702894860000,0.3494,0.3514,0.3489,0.3505,170537.0
+1702894920000,0.3506,0.351,0.3501,0.3501,42941.0
+1702894980000,0.3504,0.3511,0.3498,0.3502,92390.0
+1702895040000,0.3502,0.3506,0.3495,0.35,108005.0
+1702895100000,0.35,0.3505,0.3481,0.3486,116743.0
+1702895160000,0.3486,0.3495,0.3463,0.3493,281001.0
+1702895220000,0.3494,0.3507,0.3489,0.3491,92629.0
+1702895280000,0.3492,0.3498,0.3484,0.3491,126820.0
+1702895340000,0.3493,0.3495,0.3482,0.3487,54654.0
+1702895400000,0.3489,0.351,0.3489,0.3507,136429.0
+1702895460000,0.3507,0.3507,0.3465,0.3473,276872.0
+1702895520000,0.3473,0.3489,0.3459,0.3459,212881.0
+1702895580000,0.3459,0.3477,0.3451,0.3466,239104.0
+1702895640000,0.3464,0.3475,0.3446,0.3464,200325.0
+1702895700000,0.3466,0.348,0.3456,0.3464,262099.0
+1702895760000,0.3463,0.347,0.3445,0.3466,170252.0
+1702895820000,0.3468,0.3471,0.3463,0.347,54649.0
+1702895880000,0.3471,0.3488,0.3465,0.3488,141754.0
+1702895940000,0.3485,0.3498,0.3485,0.3491,54824.0
+1702896000000,0.349,0.3501,0.3489,0.349,62292.0
+1702896060000,0.3492,0.3493,0.3486,0.3489,26424.0
+1702896120000,0.349,0.3491,0.3482,0.3486,42712.0
+1702896180000,0.3487,0.3497,0.3485,0.3486,22530.0
+1702896240000,0.3487,0.3501,0.3486,0.3499,75919.0
+1702896300000,0.3498,0.3512,0.3489,0.3508,232198.0
+1702896360000,0.3509,0.3513,0.3507,0.3507,51404.0
+1702896420000,0.3507,0.3508,0.35,0.35,21121.0
+1702896480000,0.3499,0.3505,0.3493,0.3501,43958.0
+1702896540000,0.3501,0.3507,0.3498,0.3506,30818.0
+1702896600000,0.3507,0.3512,0.3503,0.3508,39473.0
+1702896660000,0.3509,0.3516,0.3508,0.3516,23143.0
+1702896720000,0.3515,0.3521,0.351,0.352,67281.0
+1702896780000,0.3519,0.353,0.3512,0.3529,76693.0
+1702896840000,0.3529,0.3534,0.3524,0.3531,59029.0
+1702896900000,0.3529,0.3541,0.3528,0.3539,40591.0
+1702896960000,0.3538,0.354,0.3537,0.3538,43397.0
+1702897020000,0.3537,0.3543,0.3535,0.3541,15650.0
+1702897080000,0.3542,0.357,0.3542,0.3569,380802.0
+1702897140000,0.3569,0.3584,0.3567,0.3584,250926.0
+1702897200000,0.3582,0.3582,0.3564,0.3568,171090.0
+1702897260000,0.3569,0.3575,0.3564,0.3564,92387.0
+1702897320000,0.3565,0.3578,0.356,0.3575,99244.0
+1702897380000,0.3576,0.3585,0.3572,0.3572,74467.0
+1702897440000,0.3572,0.3583,0.3571,0.3583,36268.0
+1702897500000,0.3583,0.3586,0.3576,0.3577,59168.0
+1702897560000,0.3577,0.3585,0.3576,0.3584,26683.0
+1702897620000,0.3585,0.3588,0.3581,0.3584,47791.0
+1702897680000,0.3584,0.3585,0.358,0.3585,50304.0
+1702897740000,0.3586,0.3593,0.3584,0.3584,42875.0
+1702897800000,0.3585,0.3585,0.3574,0.3581,54780.0
+1702897860000,0.3579,0.3579,0.3571,0.3572,78163.0
+1702897920000,0.3573,0.3578,0.3572,0.3573,81913.0
+1702897980000,0.3574,0.3576,0.357,0.357,33086.0
+1702898040000,0.357,0.3578,0.357,0.3575,42604.0
+1702898100000,0.3574,0.3588,0.3572,0.3581,206748.0
+1702898160000,0.3581,0.3581,0.3569,0.3572,61427.0
+1702898220000,0.3571,0.3572,0.3566,0.3568,75574.0
+1702898280000,0.3567,0.3567,0.3564,0.3564,11031.0
+1702898340000,0.3564,0.3574,0.3559,0.3559,90133.0
+1702898400000,0.356,0.3564,0.356,0.3562,10014.0
+1702898460000,0.3561,0.3562,0.3558,0.3558,15312.0
+1702898520000,0.3559,0.3559,0.3554,0.3557,22469.0
+1702898580000,0.3557,0.3561,0.3557,0.3557,6971.0
+1702898640000,0.3557,0.3565,0.3555,0.3562,31911.0
+1702898700000,0.3562,0.3563,0.3559,0.3561,10863.0
+1702898760000,0.356,0.356,0.3554,0.3554,11658.0
+1702898820000,0.3553,0.3559,0.3547,0.3548,97484.0
+1702898880000,0.355,0.3551,0.3545,0.3545,50852.0
+1702898940000,0.3545,0.3551,0.3544,0.3548,133275.0
+1702899000000,0.3547,0.3547,0.3537,0.3537,45436.0
+1702899060000,0.3537,0.3538,0.3518,0.3523,266326.0
+1702899120000,0.3524,0.3526,0.3517,0.3517,111415.0
+1702899180000,0.3517,0.3517,0.3511,0.3512,42884.0
+1702899240000,0.3512,0.3517,0.351,0.3517,98807.0
+1702899300000,0.3516,0.3517,0.3505,0.3506,70145.0
+1702899360000,0.3506,0.3511,0.3494,0.35,121688.0
+1702899420000,0.35,0.3506,0.3495,0.3504,78760.0
+1702899480000,0.3503,0.3506,0.3499,0.3499,37961.0
+1702899540000,0.3499,0.3499,0.349,0.3497,98435.0
+1702899600000,0.3497,0.3499,0.3485,0.3493,69687.0
+1702899660000,0.3494,0.3495,0.3489,0.349,20171.0
+1702899720000,0.3489,0.3498,0.3488,0.3497,33449.0
+1702899780000,0.3496,0.353,0.3491,0.3514,558783.0
+1702899840000,0.3514,0.3561,0.3513,0.3548,652442.0
+1702899900000,0.3548,0.3611,0.3548,0.3605,1971548.0
+1702899960000,0.3605,0.3625,0.3596,0.3622,461809.0
+1702900020000,0.3622,0.3645,0.3617,0.3619,538518.0
+1702900080000,0.3619,0.3639,0.3609,0.3613,374156.0
+1702900140000,0.3614,0.3629,0.3603,0.3626,227214.0
+1702900200000,0.3626,0.3649,0.3626,0.3643,277101.0
+1702900260000,0.3644,0.367,0.3642,0.3667,346523.0
+1702900320000,0.3666,0.3676,0.3611,0.3618,575445.0
+1702900380000,0.3618,0.364,0.3615,0.3637,156535.0
+1702900440000,0.3637,0.3637,0.3577,0.3577,781343.0
+1702900500000,0.3578,0.36,0.3578,0.3587,328158.0
+1702900560000,0.3587,0.3614,0.358,0.3612,139924.0
+1702900620000,0.3612,0.3629,0.3607,0.3627,132676.0
+1702900680000,0.3628,0.3632,0.3599,0.3599,179144.0
+1702900740000,0.3599,0.3626,0.3593,0.3626,261425.0
+1702900800000,0.3627,0.3629,0.3589,0.3606,368942.0
+1702900860000,0.3605,0.3623,0.3597,0.3615,166586.0
+1702900920000,0.3617,0.3618,0.3563,0.3574,613743.0
+1702900980000,0.3574,0.3589,0.3564,0.3585,235835.0
+1702901040000,0.3584,0.3585,0.357,0.3571,150086.0
+1702901100000,0.3572,0.3574,0.3558,0.3566,125847.0
+1702901160000,0.3565,0.3569,0.3559,0.3559,78000.0
+1702901220000,0.3559,0.3569,0.3553,0.3557,85682.0
+1702901280000,0.3557,0.3562,0.3551,0.3551,105429.0
+1702901340000,0.355,0.3557,0.3547,0.3554,80977.0
+1702901400000,0.3553,0.356,0.3541,0.3541,83772.0
+1702901460000,0.3542,0.3546,0.3529,0.3529,166381.0
+1702901520000,0.3529,0.3534,0.3523,0.3526,63862.0
+1702901580000,0.3524,0.3539,0.3518,0.3535,98847.0
+1702901640000,0.3536,0.3536,0.3524,0.3524,32543.0
+1702901700000,0.3525,0.3526,0.3511,0.3511,65411.0
+1702901760000,0.3512,0.3514,0.3495,0.3501,140505.0
+1702901820000,0.3501,0.3513,0.3499,0.3503,118459.0
+1702901880000,0.3504,0.3509,0.3499,0.3506,57066.0
+1702901940000,0.3506,0.3508,0.3497,0.3501,20966.0
+1702902000000,0.3501,0.3503,0.3496,0.3499,40677.0
+1702902060000,0.3498,0.3499,0.3484,0.3486,78084.0
+1702902120000,0.3486,0.351,0.3483,0.351,181130.0
+1702902180000,0.3506,0.3508,0.3499,0.3502,73455.0
+1702902240000,0.3504,0.3519,0.3504,0.3519,103620.0
+1702902300000,0.3519,0.3534,0.3517,0.3532,213046.0
+1702902360000,0.3533,0.355,0.3531,0.3541,336929.0
+1702902420000,0.3541,0.3567,0.3541,0.3563,328782.0
+1702902480000,0.3562,0.3565,0.355,0.356,164101.0
+1702902540000,0.3561,0.3563,0.3557,0.3558,27936.0
+1702902600000,0.3559,0.356,0.3552,0.3552,29187.0
+1702902660000,0.3553,0.3554,0.3545,0.3545,22507.0
+1702902720000,0.3545,0.3546,0.3529,0.3539,116244.0
+1702902780000,0.3538,0.3557,0.3538,0.3555,49444.0
+1702902840000,0.3554,0.3555,0.3549,0.3551,16382.0
+1702902900000,0.3551,0.3552,0.3542,0.3542,20065.0
+1702902960000,0.3542,0.3542,0.3536,0.3537,25953.0
+1702903020000,0.3538,0.3538,0.3525,0.3525,35323.0
+1702903080000,0.3526,0.353,0.3526,0.3529,16368.0
+1702903140000,0.3528,0.3529,0.3524,0.3525,11868.0
+1702903200000,0.3524,0.3535,0.3522,0.3534,38967.0
+1702903260000,0.3534,0.3536,0.3524,0.3531,78148.0
+1702903320000,0.3532,0.3533,0.3527,0.3531,14005.0
+1702903380000,0.3533,0.3542,0.3533,0.354,58901.0
+1702903440000,0.3539,0.354,0.3531,0.3532,95599.0
+1702903500000,0.3531,0.3531,0.3519,0.3519,31156.0
+1702903560000,0.352,0.3525,0.3512,0.3514,71022.0
+1702903620000,0.3515,0.3519,0.351,0.3511,38753.0
+1702903680000,0.3511,0.3513,0.3508,0.3511,29568.0
+1702903740000,0.3511,0.3519,0.3509,0.3515,38450.0
+1702903800000,0.3515,0.3518,0.3503,0.3518,151515.0
+1702903860000,0.3517,0.3518,0.3511,0.3511,13624.0
+1702903920000,0.3511,0.3516,0.3508,0.3513,26823.0
+1702903980000,0.3513,0.3521,0.3507,0.3516,98122.0
+1702904040000,0.3516,0.3516,0.3507,0.3507,26642.0
+1702904100000,0.3507,0.3509,0.3497,0.3502,40168.0
+1702904160000,0.3503,0.3508,0.3502,0.3503,27055.0
+1702904220000,0.3503,0.3514,0.3503,0.3509,31158.0
+1702904280000,0.3509,0.3517,0.3504,0.3511,45027.0
+1702904340000,0.3511,0.3511,0.3505,0.3507,14743.0
+1702904400000,0.3507,0.3507,0.3498,0.3498,31353.0
+1702904460000,0.3499,0.3503,0.3498,0.3501,20491.0
+1702904520000,0.35,0.3517,0.3499,0.3517,56297.0
+1702904580000,0.3517,0.352,0.3516,0.3518,22174.0
+1702904640000,0.3519,0.3519,0.3514,0.3514,13479.0
+1702904700000,0.3514,0.3514,0.3507,0.3512,105644.0
+1702904760000,0.3511,0.3515,0.3508,0.3511,56935.0
+1702904820000,0.3511,0.3511,0.3505,0.3506,63908.0
+1702904880000,0.3506,0.3507,0.3502,0.3503,43243.0
+1702904940000,0.3503,0.3504,0.3503,0.3503,6112.0
+1702905000000,0.3503,0.3511,0.3503,0.3511,39921.0
+1702905060000,0.3511,0.352,0.351,0.3513,29223.0
+1702905120000,0.3513,0.3517,0.3512,0.3516,11794.0
+1702905180000,0.3515,0.3516,0.3513,0.3514,19044.0
+1702905240000,0.3514,0.3516,0.351,0.3516,53008.0
+1702905300000,0.3516,0.3516,0.3514,0.3514,9568.0
+1702905360000,0.3514,0.3526,0.3514,0.3523,31526.0
+1702905420000,0.3523,0.3531,0.3522,0.3531,28092.0
+1702905480000,0.3531,0.3539,0.3528,0.3533,35965.0
+1702905540000,0.3533,0.3535,0.3533,0.3533,4354.0
+1702905600000,0.3534,0.3541,0.3533,0.3536,36503.0
+1702905660000,0.3536,0.3543,0.3536,0.3543,17796.0
+1702905720000,0.3541,0.3544,0.3539,0.3541,30055.0
+1702905780000,0.3542,0.3543,0.354,0.3542,8794.0
+1702905840000,0.3541,0.3541,0.3533,0.3533,63520.0
+1702905900000,0.3534,0.3542,0.3534,0.3541,12093.0
+1702905960000,0.3542,0.3549,0.3542,0.3546,31343.0
+1702906020000,0.3546,0.3547,0.3538,0.3539,42944.0
+1702906080000,0.3538,0.3546,0.3538,0.3544,18142.0
+1702906140000,0.3544,0.355,0.3544,0.3549,22238.0
+1702906200000,0.3549,0.3555,0.3549,0.3555,12227.0
+1702906260000,0.3554,0.3557,0.3552,0.3553,25868.0
+1702906320000,0.3552,0.3552,0.3546,0.3546,49610.0
+1702906380000,0.3546,0.3551,0.3546,0.355,14210.0
+1702906440000,0.355,0.357,0.355,0.3561,176003.0
+1702906500000,0.3561,0.3563,0.3553,0.3553,39126.0
+1702906560000,0.3552,0.3561,0.3552,0.3554,49032.0
+1702906620000,0.3555,0.3557,0.3553,0.3554,12161.0
+1702906680000,0.3555,0.3557,0.3549,0.3551,13264.0
+1702906740000,0.3551,0.3553,0.355,0.355,10980.0
+1702906800000,0.3549,0.3549,0.3546,0.3546,6462.0
+1702906860000,0.3546,0.3551,0.3546,0.3551,9448.0
+1702906920000,0.3551,0.3555,0.3548,0.3549,39406.0
+1702906980000,0.355,0.356,0.355,0.3557,78184.0
+1702907040000,0.3558,0.3558,0.3553,0.3555,6555.0
+1702907100000,0.3556,0.3561,0.3555,0.3561,18669.0
+1702907160000,0.3561,0.3561,0.3555,0.3559,44575.0
+1702907220000,0.3558,0.3559,0.3554,0.3556,12381.0
+1702907280000,0.3555,0.3556,0.3549,0.355,33779.0
+1702907340000,0.3551,0.3552,0.3545,0.3548,39907.0
+1702907400000,0.3549,0.3551,0.3549,0.3551,13184.0
+1702907460000,0.3551,0.3554,0.3545,0.3546,30678.0
+1702907520000,0.3546,0.3548,0.3538,0.3539,39550.0
+1702907580000,0.3539,0.3548,0.3539,0.3548,14925.0
+1702907640000,0.3549,0.356,0.3549,0.356,20948.0
+1702907700000,0.356,0.356,0.3549,0.355,38959.0
+1702907760000,0.355,0.3558,0.355,0.3557,10887.0
+1702907820000,0.3557,0.3564,0.3556,0.3562,48387.0
+1702907880000,0.3562,0.3562,0.3557,0.3561,27276.0
+1702907940000,0.3558,0.3558,0.3555,0.3555,7774.0
+1702908000000,0.3554,0.3563,0.3553,0.3556,31338.0
+1702908060000,0.3555,0.3557,0.3552,0.3555,28692.0
+1702908120000,0.3554,0.3554,0.3547,0.3548,17911.0
+1702908180000,0.3548,0.3554,0.3547,0.3554,26556.0
+1702908240000,0.3555,0.3556,0.3551,0.3555,50303.0
+1702908300000,0.3555,0.3561,0.3554,0.3555,71140.0
+1702908360000,0.3555,0.3555,0.3543,0.3543,90015.0
+1702908420000,0.3545,0.3549,0.3543,0.3546,51160.0
+1702908480000,0.3546,0.3546,0.3538,0.3538,72768.0
+1702908540000,0.354,0.3542,0.3533,0.3534,91001.0
+1702908600000,0.3533,0.3534,0.3529,0.3529,49586.0
+1702908660000,0.3529,0.353,0.3525,0.3528,54672.0
+1702908720000,0.3526,0.3531,0.3526,0.3529,8532.0
+1702908780000,0.3528,0.3532,0.3525,0.3526,47176.0
+1702908840000,0.3525,0.3526,0.3518,0.3518,57602.0
+1702908900000,0.3518,0.3519,0.3514,0.3515,33216.0
+1702908960000,0.3515,0.3526,0.3513,0.3526,168473.0
+1702909020000,0.3527,0.3534,0.3526,0.3526,40405.0
+1702909080000,0.3526,0.353,0.3526,0.353,12584.0
+1702909140000,0.3529,0.3534,0.3528,0.3533,47873.0
+1702909200000,0.3532,0.3532,0.3522,0.3523,42880.0
+1702909260000,0.3523,0.3531,0.3523,0.353,11891.0
+1702909320000,0.353,0.3534,0.3529,0.3532,11698.0
+1702909380000,0.3532,0.3535,0.3532,0.3535,3832.0
+1702909440000,0.3535,0.3554,0.3534,0.3554,102752.0
+1702909500000,0.3553,0.3553,0.3547,0.3547,35820.0
+1702909560000,0.3547,0.355,0.3547,0.3547,9573.0
+1702909620000,0.3546,0.3549,0.3546,0.3546,13602.0
+1702909680000,0.3547,0.3548,0.3545,0.3545,6910.0
+1702909740000,0.3547,0.355,0.3546,0.3548,31072.0
+1702909800000,0.3548,0.3553,0.3547,0.3552,21271.0
+1702909860000,0.3552,0.3556,0.3552,0.3556,11593.0
+1702909920000,0.3556,0.3559,0.3555,0.3557,5934.0
+1702909980000,0.3557,0.3557,0.3552,0.3556,15077.0
+1702910040000,0.3557,0.3565,0.3557,0.3563,28466.0
+1702910100000,0.3563,0.3579,0.3562,0.3577,108064.0
+1702910160000,0.3577,0.3581,0.3575,0.358,45319.0
+1702910220000,0.358,0.3585,0.3568,0.3569,89558.0
+1702910280000,0.357,0.3577,0.357,0.3575,15827.0
+1702910340000,0.3576,0.3578,0.357,0.3572,31806.0
+1702910400000,0.3573,0.3578,0.3567,0.3569,101009.0
+1702910460000,0.357,0.3578,0.357,0.3571,24734.0
+1702910520000,0.3572,0.3578,0.3572,0.3576,12222.0
+1702910580000,0.3575,0.3578,0.3574,0.3577,8508.0
+1702910640000,0.3578,0.3583,0.3577,0.358,33248.0
+1702910700000,0.358,0.3581,0.3575,0.3575,29439.0
+1702910760000,0.3574,0.3575,0.3564,0.3566,69157.0
+1702910820000,0.3564,0.3565,0.3561,0.3563,29664.0
+1702910880000,0.3563,0.3569,0.3562,0.3564,32628.0
+1702910940000,0.3565,0.3565,0.3563,0.3563,5008.0
+1702911000000,0.3564,0.3565,0.3556,0.3556,38640.0
+1702911060000,0.3556,0.3557,0.355,0.3551,82213.0
+1702911120000,0.355,0.355,0.3543,0.3544,31637.0
+1702911180000,0.3544,0.3545,0.3537,0.3538,64321.0
+1702911240000,0.3539,0.3543,0.3539,0.3543,14589.0
+1702911300000,0.3543,0.3544,0.3534,0.3541,77387.0
+1702911360000,0.3542,0.3544,0.3537,0.3537,11871.0
+1702911420000,0.3537,0.3542,0.3537,0.354,6280.0
+1702911480000,0.354,0.3542,0.3536,0.3537,13516.0
+1702911540000,0.3537,0.3542,0.3537,0.3541,6222.0
+1702911600000,0.3542,0.3546,0.3539,0.3542,13131.0
+1702911660000,0.3543,0.3543,0.3535,0.3538,11771.0
+1702911720000,0.3536,0.3538,0.353,0.3531,37610.0
+1702911780000,0.353,0.353,0.3527,0.3528,10577.0
+1702911840000,0.3528,0.3529,0.3527,0.3528,5675.0
+1702911900000,0.3528,0.3529,0.3521,0.3522,42968.0
+1702911960000,0.3523,0.3523,0.3513,0.3514,61156.0
+1702912020000,0.3514,0.3515,0.3506,0.3508,62172.0
+1702912080000,0.3508,0.3513,0.3507,0.351,78165.0
+1702912140000,0.3511,0.3515,0.351,0.3512,36213.0
+1702912200000,0.3512,0.3519,0.3512,0.3519,18367.0
+1702912260000,0.3519,0.3519,0.3517,0.3517,9555.0
+1702912320000,0.3518,0.3522,0.3515,0.3515,24067.0
+1702912380000,0.3515,0.3516,0.3509,0.351,35420.0
+1702912440000,0.351,0.351,0.3505,0.3508,27690.0
+1702912500000,0.3508,0.351,0.3507,0.3508,8973.0
+1702912560000,0.3508,0.3517,0.3508,0.3516,31673.0
+1702912620000,0.3517,0.3519,0.3511,0.3511,38230.0
+1702912680000,0.3512,0.3515,0.351,0.3513,15552.0
+1702912740000,0.3512,0.3513,0.3511,0.3513,3154.0
+1702912800000,0.3514,0.3517,0.3514,0.3515,37912.0
+1702912860000,0.3515,0.3515,0.3509,0.3509,12612.0
+1702912920000,0.351,0.351,0.3509,0.351,6495.0
+1702912980000,0.3509,0.3511,0.3508,0.3508,9805.0
+1702913040000,0.3508,0.3509,0.35,0.3501,60053.0
+1702913100000,0.3502,0.3506,0.3498,0.3502,41546.0
+1702913160000,0.3503,0.3503,0.3495,0.3496,75692.0
+1702913220000,0.3495,0.3499,0.3495,0.3499,12532.0
+1702913280000,0.3499,0.3502,0.3498,0.35,49199.0
+1702913340000,0.3499,0.3501,0.3496,0.3501,11657.0
+1702913400000,0.3502,0.3523,0.3502,0.3522,243435.0
+1702913460000,0.3521,0.3527,0.352,0.352,72793.0
+1702913520000,0.3519,0.3521,0.3509,0.351,60999.0
+1702913580000,0.3511,0.3519,0.3511,0.3519,40869.0
+1702913640000,0.3519,0.3529,0.3518,0.3529,46146.0
+1702913700000,0.3528,0.3528,0.3525,0.3528,30564.0
+1702913760000,0.3528,0.3535,0.3528,0.3533,28794.0
+1702913820000,0.3534,0.3537,0.3533,0.3536,8729.0
+1702913880000,0.3537,0.3537,0.3534,0.3536,22859.0
+1702913940000,0.3536,0.3542,0.3535,0.3542,34151.0
+1702914000000,0.3542,0.3542,0.3534,0.3542,28642.0
+1702914060000,0.3542,0.3542,0.3536,0.3537,6521.0
+1702914120000,0.3537,0.3537,0.3532,0.3535,9964.0
+1702914180000,0.3536,0.354,0.3536,0.3539,9950.0
+1702914240000,0.3538,0.3538,0.3538,0.3538,141.0
+1702914300000,0.3538,0.3538,0.3532,0.3535,22651.0
+1702914360000,0.3534,0.3539,0.3533,0.3538,8803.0
+1702914420000,0.3538,0.3538,0.3535,0.3535,7852.0
+1702914480000,0.3535,0.3535,0.3532,0.3534,15673.0
+1702914540000,0.3533,0.3535,0.3525,0.3526,18798.0
+1702914600000,0.3525,0.3533,0.3525,0.353,23157.0
+1702914660000,0.353,0.3533,0.3529,0.3532,2902.0
+1702914720000,0.3532,0.3535,0.353,0.3531,23123.0
+1702914780000,0.3531,0.3531,0.3526,0.3526,9745.0
+1702914840000,0.3527,0.3531,0.3526,0.3531,11281.0
+1702914900000,0.3529,0.3532,0.3528,0.3531,9077.0
+1702914960000,0.3531,0.3533,0.353,0.3533,9076.0
+1702915020000,0.3532,0.3533,0.3528,0.3528,12291.0
+1702915080000,0.3529,0.353,0.3528,0.3529,5852.0
+1702915140000,0.3529,0.353,0.3524,0.3527,19590.0
+1702915200000,0.3526,0.353,0.3524,0.3528,23319.0
+1702915260000,0.3528,0.3534,0.3527,0.3527,23324.0
+1702915320000,0.3526,0.3529,0.3523,0.3524,24964.0
+1702915380000,0.3523,0.3529,0.3523,0.3528,8872.0
+1702915440000,0.3529,0.3529,0.3521,0.3522,9690.0
+1702915500000,0.3522,0.3522,0.3513,0.3513,43729.0
+1702915560000,0.3514,0.3518,0.3514,0.3514,69406.0
+1702915620000,0.3514,0.3518,0.3514,0.3517,38894.0
+1702915680000,0.3517,0.3517,0.3512,0.3514,17119.0
+1702915740000,0.3513,0.3514,0.3505,0.3507,17586.0
+1702915800000,0.3507,0.3512,0.3507,0.351,24492.0
+1702915860000,0.3509,0.3512,0.3509,0.3512,5085.0
+1702915920000,0.3512,0.3515,0.3512,0.3515,11484.0
+1702915980000,0.3515,0.3517,0.3515,0.3516,16733.0
+1702916040000,0.3517,0.3517,0.3511,0.3516,26178.0
+1702916100000,0.3514,0.3516,0.3511,0.3516,15545.0
+1702916160000,0.3515,0.3523,0.3515,0.3522,44206.0
+1702916220000,0.3522,0.3528,0.352,0.3525,8710.0
+1702916280000,0.3525,0.3527,0.3516,0.3524,106600.0
+1702916340000,0.3523,0.3523,0.3519,0.3519,10558.0
+1702916400000,0.3519,0.3524,0.3519,0.3521,13334.0
+1702916460000,0.3522,0.3525,0.3522,0.3525,3873.0
+1702916520000,0.3525,0.353,0.3525,0.3529,10651.0
+1702916580000,0.3528,0.3534,0.3527,0.3534,20321.0
+1702916640000,0.3534,0.3535,0.3532,0.3534,9757.0
+1702916700000,0.3533,0.354,0.3533,0.3539,10386.0
+1702916760000,0.3539,0.3544,0.3537,0.3542,32731.0
+1702916820000,0.3542,0.3542,0.3538,0.3539,27356.0
+1702916880000,0.3539,0.3541,0.3539,0.3541,8320.0
+1702916940000,0.3542,0.3544,0.3541,0.3542,23251.0
+1702917000000,0.3541,0.3547,0.354,0.3543,22590.0
+1702917060000,0.3544,0.3553,0.3543,0.3553,52065.0
+1702917120000,0.3553,0.3557,0.355,0.3556,18311.0
+1702917180000,0.3556,0.3558,0.3552,0.3552,26610.0
+1702917240000,0.3552,0.3552,0.3544,0.3545,50478.0
+1702917300000,0.3546,0.3547,0.3543,0.3547,18416.0
+1702917360000,0.3547,0.3549,0.3546,0.3546,23522.0
+1702917420000,0.3547,0.3548,0.3538,0.354,44703.0
+1702917480000,0.3539,0.3539,0.3533,0.3533,26749.0
+1702917540000,0.3534,0.3536,0.3534,0.3535,13425.0
+1702917600000,0.3535,0.3536,0.3533,0.3533,18889.0
+1702917660000,0.3532,0.3536,0.353,0.3532,46794.0
+1702917720000,0.3531,0.3536,0.3528,0.3529,58088.0
+1702917780000,0.3529,0.3529,0.3526,0.3526,26400.0
+1702917840000,0.3525,0.3525,0.3519,0.3521,30476.0
+1702917900000,0.3521,0.3527,0.3521,0.3522,42882.0
+1702917960000,0.3521,0.3521,0.3511,0.3513,49204.0
+1702918020000,0.3514,0.3517,0.3512,0.3517,28473.0
+1702918080000,0.3517,0.3519,0.3514,0.3515,64606.0
+1702918140000,0.3515,0.3515,0.3507,0.3508,59490.0
+1702918200000,0.3508,0.3516,0.3507,0.3516,44505.0
+1702918260000,0.3515,0.3515,0.3511,0.3512,20932.0
+1702918320000,0.3512,0.3516,0.3511,0.3514,43239.0
+1702918380000,0.3514,0.3515,0.3509,0.351,51470.0
+1702918440000,0.3509,0.3538,0.3507,0.3532,400597.0
+1702918500000,0.3531,0.3534,0.3529,0.3532,60756.0
+1702918560000,0.3532,0.3538,0.3532,0.3535,30698.0
+1702918620000,0.3534,0.3538,0.3533,0.3534,30141.0
+1702918680000,0.3534,0.3538,0.3533,0.3537,22227.0
+1702918740000,0.3537,0.3538,0.3535,0.3536,12242.0
+1702918800000,0.3537,0.3537,0.3532,0.3535,65697.0
+1702918860000,0.3535,0.3535,0.3526,0.3526,66999.0
+1702918920000,0.3526,0.3528,0.3522,0.3524,35318.0
+1702918980000,0.3525,0.3528,0.3524,0.3527,23644.0
+1702919040000,0.3528,0.3533,0.3528,0.3533,25805.0
+1702919100000,0.3533,0.3533,0.3524,0.3527,58486.0
+1702919160000,0.3528,0.3528,0.352,0.352,43141.0
+1702919220000,0.352,0.352,0.3515,0.3516,31939.0
+1702919280000,0.3516,0.352,0.3515,0.3515,44256.0
+1702919340000,0.3515,0.3517,0.3512,0.3512,17494.0
+1702919400000,0.3513,0.3516,0.3512,0.3515,31134.0
+1702919460000,0.3515,0.3515,0.3514,0.3514,7732.0
+1702919520000,0.3514,0.3525,0.3514,0.3521,52974.0
+1702919580000,0.352,0.3539,0.352,0.3527,267381.0
+1702919640000,0.3528,0.3528,0.352,0.3521,50834.0
+1702919700000,0.3522,0.3535,0.3522,0.3529,184053.0
+1702919760000,0.3529,0.3538,0.3527,0.3537,53340.0
+1702919820000,0.3537,0.354,0.3535,0.3537,19235.0
+1702919880000,0.3536,0.3536,0.3534,0.3535,14972.0
+1702919940000,0.3534,0.3535,0.353,0.3532,31392.0
+1702920000000,0.3531,0.3534,0.353,0.3534,9703.0
+1702920060000,0.3534,0.3555,0.3529,0.3538,355222.0
+1702920120000,0.3538,0.3549,0.3536,0.3542,140569.0
+1702920180000,0.3541,0.3542,0.3539,0.3541,17880.0
+1702920240000,0.3542,0.3544,0.3541,0.3544,15959.0
+1702920300000,0.3545,0.3558,0.3542,0.3558,106413.0
+1702920360000,0.3557,0.3564,0.3548,0.355,208318.0
+1702920420000,0.3551,0.3553,0.355,0.3551,34262.0
+1702920480000,0.3551,0.3557,0.3549,0.3554,63261.0
+1702920540000,0.3554,0.3561,0.3554,0.356,66013.0
+1702920600000,0.356,0.3564,0.3555,0.356,87751.0
+1702920660000,0.3561,0.3572,0.3561,0.3567,36997.0
+1702920720000,0.3567,0.3569,0.3564,0.3565,28837.0
+1702920780000,0.3564,0.3564,0.3559,0.3559,13297.0
+1702920840000,0.3559,0.3561,0.3555,0.3559,20016.0
+1702920900000,0.356,0.3563,0.3559,0.3562,18397.0
+1702920960000,0.3562,0.3565,0.3562,0.3563,9760.0
+1702921020000,0.3563,0.3564,0.3556,0.3557,21555.0
+1702921080000,0.3557,0.3559,0.3556,0.3557,9950.0
+1702921140000,0.3558,0.3558,0.3557,0.3557,4084.0
+1702921200000,0.3557,0.3558,0.3548,0.3555,35717.0
+1702921260000,0.3555,0.3558,0.3555,0.3557,12048.0
+1702921320000,0.3556,0.3558,0.3556,0.3558,10272.0
+1702921380000,0.3558,0.3563,0.3558,0.356,39943.0
+1702921440000,0.3559,0.3562,0.3559,0.3562,8477.0
+1702921500000,0.3561,0.3562,0.3553,0.3553,22688.0
+1702921560000,0.3553,0.3556,0.3552,0.3554,9761.0
+1702921620000,0.3553,0.3558,0.3552,0.3558,24373.0
+1702921680000,0.3558,0.356,0.3558,0.356,18288.0
+1702921740000,0.356,0.3562,0.3559,0.3561,21023.0
+1702921800000,0.356,0.3568,0.356,0.3568,19439.0
+1702921860000,0.3569,0.3573,0.3569,0.3572,19181.0
+1702921920000,0.3572,0.3574,0.3565,0.3566,23915.0
+1702921980000,0.3567,0.3574,0.3563,0.3572,49489.0
+1702922040000,0.3572,0.3574,0.3572,0.3573,5708.0
+1702922100000,0.3574,0.3574,0.357,0.3571,13053.0
+1702922160000,0.3571,0.3575,0.3571,0.3574,16849.0
+1702922220000,0.3572,0.3572,0.3562,0.3564,32866.0
+1702922280000,0.3564,0.3569,0.3562,0.3567,92582.0
+1702922340000,0.3566,0.3567,0.3563,0.3563,13441.0
+1702922400000,0.3563,0.3566,0.3557,0.3558,25793.0
+1702922460000,0.3558,0.3558,0.3532,0.354,183911.0
+1702922520000,0.354,0.3546,0.3534,0.3544,120381.0
+1702922580000,0.3543,0.3545,0.3535,0.3535,24511.0
+1702922640000,0.3535,0.3545,0.3535,0.3544,43241.0
+1702922700000,0.3545,0.3558,0.3543,0.3557,100645.0
+1702922760000,0.3558,0.3568,0.3557,0.3559,135553.0
+1702922820000,0.356,0.3563,0.356,0.3563,56730.0
+1702922880000,0.3564,0.3564,0.3548,0.3548,61930.0
+1702922940000,0.3549,0.3553,0.3546,0.3553,23080.0
+1702923000000,0.3554,0.3556,0.3549,0.3552,51326.0
+1702923060000,0.3552,0.3553,0.3551,0.3553,5488.0
+1702923120000,0.3552,0.3554,0.3552,0.3553,8062.0
+1702923180000,0.3554,0.3555,0.355,0.3554,9328.0
+1702923240000,0.3553,0.3553,0.3549,0.3549,8061.0
+1702923300000,0.3549,0.3553,0.3541,0.3553,37828.0
+1702923360000,0.3552,0.3556,0.355,0.355,29015.0
+1702923420000,0.3551,0.3555,0.3551,0.3554,7272.0
+1702923480000,0.3553,0.3555,0.3551,0.3551,4160.0
+1702923540000,0.3552,0.3554,0.3552,0.3554,2740.0
+1702923600000,0.3554,0.3556,0.3553,0.3553,10866.0
+1702923660000,0.3553,0.3558,0.355,0.3558,22555.0
+1702923720000,0.3558,0.3571,0.3558,0.3567,66220.0
+1702923780000,0.3567,0.3568,0.3567,0.3567,3958.0
+1702923840000,0.3568,0.3568,0.3563,0.3563,11050.0
+1702923900000,0.3563,0.3564,0.3563,0.3564,14864.0
+1702923960000,0.3564,0.3566,0.3564,0.3566,4529.0
+1702924020000,0.3565,0.3568,0.3564,0.3565,13996.0
+1702924080000,0.3565,0.3567,0.3565,0.3567,1357.0
+1702924140000,0.3567,0.3571,0.3567,0.357,17612.0
+1702924200000,0.357,0.3572,0.3567,0.3567,13073.0
+1702924260000,0.3567,0.3572,0.3567,0.3571,49362.0
+1702924320000,0.3571,0.3573,0.3571,0.3573,3719.0
+1702924380000,0.3574,0.3578,0.3574,0.3577,12274.0
+1702924440000,0.3577,0.3582,0.3577,0.358,6436.0
+1702924500000,0.3581,0.3584,0.358,0.3584,8871.0
+1702924560000,0.3584,0.3589,0.3584,0.3588,14113.0
+1702924620000,0.3588,0.3589,0.3582,0.3585,28638.0
+1702924680000,0.3586,0.359,0.3586,0.3589,5297.0
+1702924740000,0.359,0.3593,0.3584,0.3588,55388.0
+1702924800000,0.3588,0.359,0.3587,0.3587,11835.0
+1702924860000,0.3588,0.359,0.3584,0.3584,19094.0
+1702924920000,0.3585,0.3588,0.3585,0.3588,16990.0
+1702924980000,0.3588,0.3589,0.3585,0.3588,17541.0
+1702925040000,0.3589,0.3597,0.3588,0.3588,132825.0
+1702925100000,0.3588,0.3593,0.3579,0.3583,162215.0
+1702925160000,0.3584,0.3594,0.3584,0.3593,20799.0
+1702925220000,0.3594,0.3595,0.3593,0.3594,19006.0
+1702925280000,0.3594,0.3598,0.3594,0.3597,19609.0
+1702925340000,0.3597,0.36,0.3597,0.3599,9202.0
+1702925400000,0.3599,0.3609,0.3599,0.3608,47550.0
+1702925460000,0.3608,0.3613,0.3607,0.3612,25398.0
+1702925520000,0.3613,0.3618,0.3612,0.3617,19176.0
+1702925580000,0.3618,0.3622,0.3618,0.3621,25217.0
+1702925640000,0.3621,0.3622,0.3611,0.3613,83887.0
+1702925700000,0.3613,0.3618,0.361,0.361,30004.0
+1702925760000,0.361,0.3619,0.361,0.3619,22907.0
+1702925820000,0.3618,0.3623,0.3618,0.3621,27580.0
+1702925880000,0.3622,0.3631,0.3622,0.363,27337.0
+1702925940000,0.3631,0.3633,0.3631,0.3633,2842.0
+1702926000000,0.3633,0.3642,0.3632,0.3642,25172.0
+1702926060000,0.3642,0.3652,0.364,0.3652,42106.0
+1702926120000,0.3652,0.3653,0.3642,0.3652,73962.0
+1702926180000,0.3652,0.3655,0.3645,0.3645,65835.0
+1702926240000,0.3645,0.3653,0.3645,0.3653,16051.0
+1702926300000,0.3654,0.3666,0.3654,0.3663,91653.0
+1702926360000,0.3664,0.3685,0.3662,0.3683,190753.0
+1702926420000,0.3683,0.3694,0.3672,0.3693,250229.0
+1702926480000,0.3694,0.3707,0.3693,0.3703,140322.0
+1702926540000,0.3703,0.3707,0.3695,0.3697,228399.0
+1702926600000,0.3698,0.371,0.3698,0.3702,131224.0
+1702926660000,0.3702,0.371,0.3702,0.3704,85177.0
+1702926720000,0.3705,0.3729,0.3703,0.3725,117881.0
+1702926780000,0.3723,0.3735,0.3713,0.3715,244391.0
+1702926840000,0.3715,0.3722,0.3709,0.371,84509.0
+1702926900000,0.371,0.3715,0.3705,0.3711,65392.0
+1702926960000,0.3711,0.3715,0.3692,0.3695,89225.0
+1702927020000,0.3695,0.3706,0.3683,0.3704,115219.0
+1702927080000,0.3704,0.3713,0.3701,0.3707,59694.0
+1702927140000,0.3707,0.3711,0.3698,0.3698,64773.0
+1702927200000,0.3698,0.3704,0.3696,0.3703,26436.0
+1702927260000,0.3703,0.3704,0.3675,0.3685,256811.0
+1702927320000,0.3686,0.3706,0.3674,0.3702,195337.0
+1702927380000,0.3702,0.3704,0.3694,0.3694,29635.0
+1702927440000,0.3695,0.3695,0.3687,0.3688,30689.0
+1702927500000,0.3689,0.3693,0.3674,0.3693,108321.0
+1702927560000,0.3693,0.3695,0.369,0.3693,22363.0
+1702927620000,0.3693,0.3694,0.3679,0.368,35021.0
+1702927680000,0.3679,0.3685,0.3679,0.368,11700.0
+1702927740000,0.368,0.3689,0.3677,0.3678,46887.0
+1702927800000,0.3679,0.3681,0.3669,0.3674,77116.0
+1702927860000,0.3674,0.3682,0.3674,0.3681,54497.0
+1702927920000,0.3681,0.3684,0.3676,0.3678,19267.0
+1702927980000,0.3677,0.3677,0.3673,0.3673,13820.0
+1702928040000,0.3672,0.3672,0.3666,0.3666,21203.0
+1702928100000,0.3667,0.3671,0.3658,0.3662,69309.0
+1702928160000,0.3663,0.3665,0.365,0.3652,110706.0
+1702928220000,0.3651,0.3655,0.3648,0.3653,41983.0
+1702928280000,0.3653,0.3654,0.3643,0.3644,36201.0
+1702928340000,0.3645,0.3656,0.3645,0.3655,19889.0
+1702928400000,0.3653,0.366,0.3651,0.3651,41304.0
+1702928460000,0.365,0.3652,0.3643,0.365,48157.0
+1702928520000,0.3651,0.3658,0.365,0.3654,24843.0
+1702928580000,0.3654,0.3654,0.365,0.3653,21025.0
+1702928640000,0.3653,0.3654,0.3649,0.3649,5658.0
+1702928700000,0.365,0.365,0.3648,0.365,12981.0
+1702928760000,0.3648,0.3648,0.3637,0.3638,30651.0
+1702928820000,0.3638,0.3644,0.3637,0.3639,38947.0
+1702928880000,0.3639,0.364,0.3631,0.3635,41168.0
+1702928940000,0.3636,0.3637,0.3633,0.3634,27827.0
+1702929000000,0.3634,0.3635,0.3632,0.3634,13092.0
+1702929060000,0.3635,0.3638,0.3635,0.3637,15672.0
+1702929120000,0.3637,0.3637,0.3627,0.3631,67554.0
+1702929180000,0.3631,0.3636,0.3631,0.3632,16425.0
+1702929240000,0.3631,0.3636,0.3631,0.3636,14249.0
+1702929300000,0.3635,0.3636,0.3622,0.3627,95108.0
+1702929360000,0.3627,0.3633,0.3627,0.3633,18765.0
+1702929420000,0.3633,0.364,0.3633,0.364,25277.0
+1702929480000,0.364,0.3644,0.364,0.3644,13533.0
+1702929540000,0.3645,0.3646,0.3637,0.364,25412.0
+1702929600000,0.3639,0.366,0.3639,0.366,112041.0
+1702929660000,0.3659,0.3667,0.3655,0.3665,55430.0
+1702929720000,0.3667,0.3671,0.3659,0.3661,41521.0
+1702929780000,0.366,0.3675,0.366,0.3667,144318.0
+1702929840000,0.3667,0.3669,0.3661,0.3661,29262.0
+1702929900000,0.3662,0.3663,0.3657,0.3661,28671.0
+1702929960000,0.3661,0.3661,0.3648,0.365,38263.0
+1702930020000,0.365,0.365,0.3644,0.3644,18798.0
+1702930080000,0.3644,0.3644,0.3639,0.3641,23163.0
+1702930140000,0.3642,0.3648,0.3642,0.3642,26188.0
+1702930200000,0.3641,0.3648,0.364,0.3648,32107.0
+1702930260000,0.3648,0.3649,0.3644,0.3645,27009.0
+1702930320000,0.3646,0.3647,0.3635,0.3635,29483.0
+1702930380000,0.3636,0.3649,0.3634,0.3649,70906.0
+1702930440000,0.365,0.3653,0.365,0.3653,15707.0
+1702930500000,0.3652,0.3652,0.365,0.365,7916.0
+1702930560000,0.3651,0.3653,0.3636,0.3643,50757.0
+1702930620000,0.3643,0.3647,0.3637,0.3637,27949.0
+1702930680000,0.3637,0.3642,0.3636,0.3636,19546.0
+1702930740000,0.3635,0.3638,0.3635,0.3638,3297.0
+1702930800000,0.3638,0.3642,0.3636,0.364,22158.0
+1702930860000,0.3641,0.3644,0.3638,0.3642,9705.0
+1702930920000,0.3642,0.3647,0.3642,0.3647,23289.0
+1702930980000,0.3647,0.3649,0.3643,0.3643,10944.0
+1702931040000,0.3643,0.3643,0.3642,0.3642,7372.0
+1702931100000,0.3641,0.3642,0.3638,0.3638,15989.0
+1702931160000,0.3638,0.3639,0.3637,0.3639,6278.0
+1702931220000,0.3638,0.3643,0.3638,0.3639,11938.0
+1702931280000,0.3639,0.3644,0.3639,0.3644,7157.0
+1702931340000,0.3643,0.3643,0.3641,0.3641,2672.0
+1702931400000,0.3641,0.3645,0.364,0.3645,15532.0
+1702931460000,0.3645,0.365,0.3645,0.3649,14683.0
+1702931520000,0.3648,0.3649,0.3641,0.3643,20740.0
+1702931580000,0.3644,0.365,0.3644,0.3649,15425.0
+1702931640000,0.3648,0.3649,0.3646,0.3649,5853.0
+1702931700000,0.3649,0.3653,0.3649,0.3652,22216.0
+1702931760000,0.3653,0.3656,0.3653,0.3656,9738.0
+1702931820000,0.3656,0.3657,0.3651,0.3656,26224.0
+1702931880000,0.3655,0.3657,0.365,0.365,9603.0
+1702931940000,0.365,0.3651,0.3645,0.3646,11014.0
+1702932000000,0.3646,0.3648,0.3644,0.3644,8896.0
+1702932060000,0.3644,0.3648,0.3644,0.3646,11947.0
+1702932120000,0.3646,0.3659,0.3644,0.3656,22491.0
+1702932180000,0.3655,0.366,0.3655,0.3657,21132.0
+1702932240000,0.3657,0.3657,0.365,0.3654,36102.0
+1702932300000,0.3654,0.3661,0.3652,0.3661,36047.0
+1702932360000,0.3661,0.3665,0.3659,0.3664,27694.0
+1702932420000,0.3662,0.3663,0.3653,0.3655,35865.0
+1702932480000,0.3654,0.3658,0.3654,0.3657,10805.0
+1702932540000,0.3657,0.366,0.3657,0.366,6493.0
+1702932600000,0.3659,0.3662,0.3658,0.3661,17571.0
+1702932660000,0.3661,0.3663,0.3661,0.3663,5644.0
+1702932720000,0.3663,0.3663,0.3661,0.3663,10348.0
+1702932780000,0.3661,0.3662,0.3659,0.3661,13951.0
+1702932840000,0.3659,0.3661,0.3655,0.3661,15375.0
+1702932900000,0.3661,0.367,0.3661,0.3669,30435.0
+1702932960000,0.3669,0.3681,0.3669,0.3681,29703.0
+1702933020000,0.3681,0.3681,0.367,0.3678,47684.0
+1702933080000,0.3677,0.3681,0.3672,0.368,16894.0
+1702933140000,0.368,0.3686,0.368,0.3685,16622.0
+1702933200000,0.3685,0.3687,0.368,0.3686,17298.0
+1702933260000,0.3685,0.3686,0.3681,0.3681,14524.0
+1702933320000,0.3683,0.3688,0.3682,0.3688,12714.0
+1702933380000,0.3688,0.3688,0.3682,0.3686,29032.0
+1702933440000,0.3687,0.3691,0.3687,0.369,17952.0
+1702933500000,0.369,0.3705,0.369,0.3704,48536.0
+1702933560000,0.3704,0.3712,0.37,0.3711,49240.0
+1702933620000,0.3712,0.3716,0.371,0.3716,51795.0
+1702933680000,0.3714,0.3721,0.3711,0.3721,38423.0
+1702933740000,0.3721,0.3723,0.3711,0.3712,37273.0
+1702933800000,0.3713,0.3724,0.3711,0.3712,109152.0
+1702933860000,0.3712,0.3717,0.3708,0.3712,37104.0
+1702933920000,0.3713,0.372,0.3712,0.3716,28902.0
+1702933980000,0.3716,0.3722,0.3716,0.372,36377.0
+1702934040000,0.372,0.3728,0.3719,0.3722,48715.0
+1702934100000,0.3724,0.3727,0.3713,0.3717,69254.0
+1702934160000,0.3716,0.3723,0.3716,0.3718,43091.0
+1702934220000,0.372,0.3725,0.3717,0.3724,20517.0
+1702934280000,0.3725,0.3732,0.3721,0.3729,40454.0
+1702934340000,0.3728,0.3729,0.3721,0.3723,12956.0
+1702934400000,0.3723,0.3726,0.3715,0.3721,49219.0
+1702934460000,0.3721,0.373,0.3721,0.3723,15311.0
+1702934520000,0.3722,0.3729,0.372,0.3729,30517.0
+1702934580000,0.3728,0.373,0.3725,0.3728,12033.0
+1702934640000,0.3728,0.3739,0.3728,0.3732,83104.0
+1702934700000,0.3732,0.3732,0.3723,0.3727,24885.0
+1702934760000,0.3727,0.3729,0.372,0.372,28161.0
+1702934820000,0.3721,0.3738,0.372,0.3737,70443.0
+1702934880000,0.3738,0.3744,0.3736,0.3736,32835.0
+1702934940000,0.3736,0.3743,0.3729,0.3731,142557.0
+1702935000000,0.3731,0.374,0.3731,0.374,21448.0
+1702935060000,0.3739,0.3741,0.3737,0.3739,5900.0
+1702935120000,0.3739,0.3742,0.3735,0.3735,14678.0
+1702935180000,0.3735,0.3737,0.372,0.372,31195.0
+1702935240000,0.3721,0.3729,0.3721,0.3729,12206.0
+1702935300000,0.373,0.3738,0.3727,0.3731,38117.0
+1702935360000,0.373,0.3733,0.3728,0.3733,10177.0
+1702935420000,0.3732,0.3737,0.3731,0.3734,14834.0
+1702935480000,0.3734,0.3741,0.3734,0.3741,8561.0
+1702935540000,0.374,0.3743,0.3739,0.374,11266.0
+1702935600000,0.374,0.3741,0.3736,0.374,12069.0
+1702935660000,0.3741,0.3745,0.3738,0.3744,23776.0
+1702935720000,0.3743,0.3747,0.3742,0.3744,18041.0
+1702935780000,0.3745,0.375,0.3745,0.3748,50379.0
+1702935840000,0.3748,0.3748,0.3738,0.3738,69922.0
+1702935900000,0.3739,0.374,0.3738,0.3739,14300.0
+1702935960000,0.374,0.3749,0.374,0.3744,28912.0
+1702936020000,0.3745,0.3747,0.3743,0.3745,7308.0
+1702936080000,0.3746,0.3748,0.3746,0.3746,5046.0
+1702936140000,0.3746,0.3747,0.3743,0.3744,12068.0
+1702936200000,0.3745,0.3745,0.3736,0.3736,19240.0
+1702936260000,0.3737,0.3742,0.3733,0.3734,30368.0
+1702936320000,0.3735,0.3736,0.3733,0.3733,5220.0
+1702936380000,0.3734,0.3744,0.3734,0.3743,44697.0
+1702936440000,0.3744,0.3748,0.3744,0.3748,12154.0
+1702936500000,0.3749,0.3756,0.3747,0.3752,44811.0
+1702936560000,0.3751,0.3756,0.375,0.3751,12812.0
+1702936620000,0.3751,0.3752,0.3749,0.375,3906.0
+1702936680000,0.375,0.3751,0.3741,0.3744,38873.0
+1702936740000,0.3743,0.3744,0.3739,0.3741,30465.0
+1702936800000,0.3743,0.3744,0.3741,0.3742,22371.0
+1702936860000,0.3742,0.3744,0.3738,0.3738,12693.0
+1702936920000,0.3739,0.3744,0.3736,0.3744,27295.0
+1702936980000,0.3744,0.3747,0.374,0.3745,21935.0
+1702937040000,0.3746,0.375,0.374,0.3745,46226.0
+1702937100000,0.3745,0.375,0.3744,0.3749,19216.0
+1702937160000,0.3749,0.3754,0.3748,0.3754,49403.0
+1702937220000,0.3754,0.3757,0.3748,0.3752,75829.0
+1702937280000,0.3752,0.3754,0.3751,0.3751,13903.0
+1702937340000,0.3751,0.3751,0.3738,0.3744,128869.0
+1702937400000,0.3744,0.3752,0.3744,0.3748,39053.0
+1702937460000,0.3748,0.3764,0.3746,0.3764,91352.0
+1702937520000,0.3763,0.3766,0.3745,0.3748,115389.0
+1702937580000,0.3749,0.3753,0.3746,0.3746,27419.0
+1702937640000,0.3746,0.3748,0.3742,0.3747,40582.0
+1702937700000,0.3747,0.3764,0.3747,0.3754,120021.0
+1702937760000,0.3755,0.3758,0.3754,0.3757,18358.0
+1702937820000,0.3757,0.3757,0.3741,0.3744,124505.0
+1702937880000,0.3744,0.3744,0.3739,0.3741,17214.0
+1702937940000,0.3741,0.3745,0.3741,0.3745,11083.0
+1702938000000,0.3745,0.3748,0.3745,0.3747,5686.0
+1702938060000,0.3749,0.3751,0.3748,0.3749,14856.0
+1702938120000,0.375,0.3752,0.3749,0.3751,5787.0
+1702938180000,0.3749,0.3755,0.3749,0.3753,25620.0
+1702938240000,0.3752,0.3757,0.3747,0.3748,48048.0
+1702938300000,0.3748,0.3751,0.3748,0.3749,19137.0
+1702938360000,0.3749,0.3752,0.3749,0.3752,4774.0
+1702938420000,0.3752,0.3752,0.3744,0.3744,27325.0
+1702938480000,0.3743,0.3745,0.3741,0.3741,15677.0
+1702938540000,0.3742,0.3743,0.374,0.374,6156.0
+1702938600000,0.3741,0.3745,0.3736,0.3738,18204.0
+1702938660000,0.3737,0.374,0.3736,0.3737,7188.0
+1702938720000,0.3738,0.374,0.3737,0.3738,8346.0
+1702938780000,0.3738,0.3741,0.3737,0.3738,20356.0
+1702938840000,0.3737,0.3744,0.3737,0.3744,23480.0
+1702938900000,0.3745,0.3747,0.3744,0.3747,5626.0
+1702938960000,0.3747,0.3747,0.3745,0.3745,5909.0
+1702939020000,0.3746,0.3747,0.3745,0.3745,8359.0
+1702939080000,0.3745,0.3746,0.3744,0.3744,7112.0
+1702939140000,0.3744,0.3744,0.3743,0.3744,6494.0
+1702939200000,0.3744,0.3744,0.3741,0.3741,4402.0
+1702939260000,0.3741,0.3743,0.3741,0.3743,8083.0
+1702939320000,0.3744,0.3746,0.374,0.3743,12712.0
+1702939380000,0.3743,0.3751,0.3743,0.3748,19935.0
+1702939440000,0.3747,0.375,0.3747,0.3748,3907.0
+1702939500000,0.3747,0.3753,0.3747,0.3751,7941.0
+1702939560000,0.375,0.3753,0.375,0.3753,4807.0
+1702939620000,0.3753,0.3755,0.3753,0.3755,2461.0
+1702939680000,0.3756,0.3758,0.3751,0.3751,28016.0
+1702939740000,0.3752,0.3752,0.3749,0.3751,12933.0
+1702939800000,0.3752,0.3754,0.375,0.3754,4513.0
+1702939860000,0.3754,0.3759,0.3753,0.3756,21350.0
+1702939920000,0.3755,0.3755,0.3741,0.3742,47999.0
+1702939980000,0.3743,0.3744,0.3739,0.3741,7865.0
+1702940040000,0.3741,0.3741,0.3738,0.3739,4674.0
+1702940100000,0.3738,0.3738,0.3735,0.3735,17681.0
+1702940160000,0.3734,0.3736,0.3734,0.3736,12033.0
+1702940220000,0.3735,0.3735,0.3734,0.3734,1263.0
+1702940280000,0.3735,0.3736,0.3731,0.3732,25198.0
+1702940340000,0.3732,0.3732,0.3731,0.3732,905.0
+1702940400000,0.3733,0.3739,0.3733,0.3738,34542.0
+1702940460000,0.3737,0.3743,0.3736,0.3742,12460.0
+1702940520000,0.3742,0.3751,0.3742,0.3748,26915.0
+1702940580000,0.3747,0.375,0.3747,0.3749,9320.0
+1702940640000,0.375,0.3754,0.375,0.3751,30631.0
+1702940700000,0.3751,0.3755,0.375,0.3754,32581.0
+1702940760000,0.3754,0.3755,0.3752,0.3755,23409.0
+1702940820000,0.3754,0.3755,0.3754,0.3755,41644.0
+1702940880000,0.3755,0.3755,0.3746,0.375,35531.0
+1702940940000,0.3749,0.3753,0.3746,0.3753,35365.0
+1702941000000,0.3752,0.3752,0.3746,0.3746,14432.0
+1702941060000,0.3746,0.3747,0.3745,0.3745,12755.0
+1702941120000,0.3745,0.3745,0.374,0.3741,40091.0
+1702941180000,0.374,0.3743,0.3738,0.3742,48578.0
+1702941240000,0.3742,0.3743,0.3741,0.3741,4150.0
+1702941300000,0.3741,0.3743,0.3738,0.3739,8898.0
+1702941360000,0.3739,0.3739,0.3736,0.3737,7368.0
+1702941420000,0.3737,0.3744,0.3737,0.3743,12329.0
+1702941480000,0.3744,0.3746,0.3734,0.3735,38735.0
+1702941540000,0.3736,0.3736,0.3734,0.3735,7679.0
+1702941600000,0.3735,0.3736,0.3733,0.3733,7465.0
+1702941660000,0.3732,0.3736,0.3729,0.3732,35067.0
+1702941720000,0.3733,0.3734,0.3732,0.3733,7646.0
+1702941780000,0.3734,0.3739,0.3734,0.3735,21611.0
+1702941840000,0.3736,0.3743,0.3733,0.3743,36499.0
+1702941900000,0.3742,0.3744,0.3742,0.3742,9669.0
+1702941960000,0.3742,0.3742,0.3741,0.3742,11679.0
+1702942020000,0.3742,0.3742,0.3741,0.3741,8398.0
+1702942080000,0.3741,0.3743,0.3741,0.3743,3964.0
+1702942140000,0.3744,0.3744,0.3738,0.374,16466.0
+1702942200000,0.374,0.3748,0.374,0.3744,28308.0
+1702942260000,0.3744,0.3745,0.374,0.3741,7903.0
+1702942320000,0.374,0.374,0.3737,0.3739,21443.0
+1702942380000,0.3739,0.374,0.3737,0.374,9780.0
+1702942440000,0.374,0.3741,0.3738,0.3739,5561.0
+1702942500000,0.374,0.3743,0.374,0.3743,6982.0
+1702942560000,0.3743,0.3747,0.374,0.3746,22772.0
+1702942620000,0.3746,0.3751,0.3744,0.3751,17370.0
+1702942680000,0.3752,0.3754,0.3749,0.3749,24633.0
+1702942740000,0.375,0.3751,0.3748,0.3749,2945.0
+1702942800000,0.375,0.375,0.3746,0.3746,10878.0
+1702942860000,0.3746,0.3751,0.3745,0.3751,7562.0
+1702942920000,0.3751,0.3752,0.3749,0.375,4660.0
+1702942980000,0.375,0.3751,0.3749,0.3751,3695.0
+1702943040000,0.3751,0.3752,0.3748,0.3748,6373.0
+1702943100000,0.3749,0.3752,0.3748,0.3752,6079.0
+1702943160000,0.3751,0.3751,0.3748,0.3749,3739.0
+1702943220000,0.3749,0.3752,0.3749,0.375,12929.0
+1702943280000,0.3749,0.375,0.3747,0.3749,7590.0
+1702943340000,0.3749,0.3752,0.3748,0.3752,3526.0
+1702943400000,0.3752,0.3753,0.375,0.3751,11680.0
+1702943460000,0.3751,0.3762,0.3751,0.376,95049.0
+1702943520000,0.376,0.3761,0.3758,0.376,15518.0
+1702943580000,0.376,0.3765,0.376,0.3762,33286.0
+1702943640000,0.3763,0.3766,0.3759,0.376,38787.0
+1702943700000,0.3759,0.3759,0.3752,0.3753,31586.0
+1702943760000,0.3753,0.3756,0.3753,0.3756,6563.0
+1702943820000,0.3756,0.3757,0.3743,0.3749,79355.0
+1702943880000,0.3749,0.376,0.3749,0.376,35924.0
+1702943940000,0.3759,0.376,0.3758,0.3758,5622.0
+1702944000000,0.3759,0.3761,0.3752,0.3752,30720.0
+1702944060000,0.3751,0.3751,0.3743,0.3744,56944.0
+1702944120000,0.3744,0.3746,0.3732,0.3744,90001.0
+1702944180000,0.3743,0.3746,0.3737,0.374,18745.0
+1702944240000,0.374,0.3741,0.3737,0.3737,17226.0
+1702944300000,0.3737,0.3738,0.373,0.3731,20733.0
+1702944360000,0.3731,0.3734,0.3731,0.3731,14962.0
+1702944420000,0.3731,0.3736,0.3731,0.3736,83736.0
+1702944480000,0.3736,0.3742,0.3731,0.3742,50900.0
+1702944540000,0.3741,0.3745,0.3738,0.3741,70002.0
+1702944600000,0.3742,0.375,0.374,0.3743,72782.0
+1702944660000,0.3742,0.3742,0.3735,0.3736,35925.0
+1702944720000,0.3735,0.3738,0.3735,0.3737,11197.0
+1702944780000,0.3735,0.3735,0.3727,0.3728,126586.0
+1702944840000,0.3728,0.3734,0.3721,0.3731,139441.0
+1702944900000,0.3732,0.3736,0.3729,0.3732,41779.0
+1702944960000,0.3733,0.3733,0.3731,0.3733,11262.0
+1702945020000,0.3732,0.3732,0.3719,0.3721,132812.0
+1702945080000,0.3722,0.3726,0.3704,0.3712,244663.0
+1702945140000,0.3712,0.3714,0.3708,0.3708,13221.0
+1702945200000,0.3709,0.3709,0.3701,0.3701,36522.0
+1702945260000,0.3701,0.3702,0.3695,0.3695,25882.0
+1702945320000,0.3695,0.3698,0.3692,0.3698,67184.0
+1702945380000,0.3698,0.3708,0.3697,0.3704,68748.0
+1702945440000,0.3704,0.3704,0.37,0.37,24810.0
+1702945500000,0.3701,0.3702,0.3699,0.37,13535.0
+1702945560000,0.3699,0.3705,0.3699,0.3704,17039.0
+1702945620000,0.3705,0.371,0.3705,0.3709,15368.0
+1702945680000,0.3709,0.3709,0.3702,0.3702,14439.0
+1702945740000,0.3701,0.3715,0.3699,0.3715,94932.0
+1702945800000,0.3715,0.3729,0.3714,0.3729,118556.0
+1702945860000,0.3729,0.3729,0.3718,0.3719,42788.0
+1702945920000,0.372,0.3722,0.3718,0.372,12880.0
+1702945980000,0.3719,0.372,0.3717,0.3718,19701.0
+1702946040000,0.3718,0.3726,0.3714,0.3726,51806.0
+1702946100000,0.3727,0.3732,0.3727,0.3732,26462.0
+1702946160000,0.3733,0.3735,0.373,0.3734,15532.0
+1702946220000,0.3735,0.374,0.3735,0.3737,20426.0
+1702946280000,0.3736,0.3739,0.3735,0.3737,6314.0
+1702946340000,0.3736,0.3738,0.3734,0.3738,22899.0
+1702946400000,0.3739,0.374,0.3735,0.3736,18729.0
+1702946460000,0.3736,0.3743,0.3734,0.3743,16176.0
+1702946520000,0.3744,0.3747,0.3739,0.3745,25783.0
+1702946580000,0.3746,0.3747,0.3743,0.3747,28407.0
+1702946640000,0.3747,0.375,0.3745,0.375,9266.0
+1702946700000,0.3751,0.3757,0.375,0.3753,72035.0
+1702946760000,0.3753,0.3754,0.3745,0.3746,38004.0
+1702946820000,0.3746,0.375,0.3745,0.375,25972.0
+1702946880000,0.3749,0.3751,0.3744,0.3751,40539.0
+1702946940000,0.3749,0.3749,0.3745,0.3745,12256.0
+1702947000000,0.3745,0.3749,0.3742,0.3749,29000.0
+1702947060000,0.375,0.3751,0.3745,0.3746,6492.0
+1702947120000,0.3746,0.3753,0.3746,0.3753,15013.0
+1702947180000,0.3752,0.376,0.3752,0.3752,66607.0
+1702947240000,0.3753,0.3754,0.3751,0.3753,14721.0
+1702947300000,0.3753,0.3753,0.3748,0.3748,7325.0
+1702947360000,0.3747,0.3747,0.3743,0.3743,13351.0
+1702947420000,0.3743,0.3745,0.3738,0.3745,37587.0
+1702947480000,0.3745,0.375,0.3745,0.3749,10739.0
+1702947540000,0.375,0.3758,0.375,0.3758,37928.0
+1702947600000,0.3759,0.3772,0.3758,0.3771,52167.0
+1702947660000,0.3771,0.3773,0.3758,0.3761,33250.0
+1702947720000,0.376,0.3764,0.3757,0.376,24555.0
+1702947780000,0.3759,0.3763,0.3754,0.3763,22615.0
+1702947840000,0.3762,0.3762,0.375,0.3751,10473.0
+1702947900000,0.3751,0.3763,0.375,0.3762,41879.0
+1702947960000,0.3762,0.3764,0.3756,0.3759,43067.0
+1702948020000,0.3759,0.377,0.3759,0.377,16735.0
+1702948080000,0.377,0.3773,0.3769,0.3772,8262.0
+1702948140000,0.3772,0.3772,0.3767,0.3767,20051.0
+1702948200000,0.3767,0.377,0.3767,0.3769,5233.0
+1702948260000,0.377,0.3776,0.3768,0.3773,25885.0
+1702948320000,0.3774,0.3784,0.3774,0.3782,23059.0
+1702948380000,0.3782,0.3789,0.3782,0.3789,49851.0
+1702948440000,0.3789,0.3795,0.3789,0.3794,39819.0
+1702948500000,0.3794,0.3803,0.3792,0.3794,137264.0
+1702948560000,0.3795,0.3807,0.3793,0.3805,83475.0
+1702948620000,0.3805,0.3805,0.3795,0.3799,53068.0
+1702948680000,0.3799,0.3799,0.3788,0.379,22479.0
+1702948740000,0.3788,0.3791,0.3785,0.3789,19427.0
+1702948800000,0.3788,0.3791,0.3786,0.3791,8803.0
+1702948860000,0.3791,0.3793,0.379,0.3793,1598.0
+1702948920000,0.3792,0.38,0.3791,0.38,10875.0
+1702948980000,0.38,0.3802,0.3794,0.3798,29905.0
+1702949040000,0.3799,0.3801,0.3797,0.3797,27812.0
+1702949100000,0.3796,0.3797,0.3789,0.3793,52993.0
+1702949160000,0.3792,0.3799,0.3792,0.3799,22367.0
+1702949220000,0.38,0.3801,0.3798,0.3798,7488.0
+1702949280000,0.3798,0.3799,0.3794,0.3795,20248.0
+1702949340000,0.3795,0.3796,0.3791,0.3791,5684.0
+1702949400000,0.379,0.379,0.3773,0.3781,81447.0
+1702949460000,0.3781,0.379,0.3781,0.3789,10638.0
+1702949520000,0.3787,0.3789,0.3781,0.3781,43196.0
+1702949580000,0.378,0.378,0.3767,0.3767,47115.0
+1702949640000,0.3767,0.3769,0.3764,0.3765,13697.0
+1702949700000,0.3765,0.3774,0.3765,0.3773,14214.0
+1702949760000,0.3773,0.3777,0.3768,0.3777,14383.0
+1702949820000,0.3776,0.3777,0.3774,0.3776,8115.0
+1702949880000,0.3775,0.3777,0.3773,0.3773,11374.0
+1702949940000,0.3774,0.378,0.3774,0.378,15232.0
+1702950000000,0.378,0.3781,0.3774,0.3774,8767.0
+1702950060000,0.3774,0.3779,0.3774,0.3777,10207.0
+1702950120000,0.3777,0.3779,0.3774,0.3775,10896.0
+1702950180000,0.3775,0.3775,0.3771,0.3773,9843.0
+1702950240000,0.3773,0.3773,0.3771,0.3772,9777.0
+1702950300000,0.3772,0.3774,0.3771,0.3774,4501.0
+1702950360000,0.3774,0.3778,0.3772,0.3777,13744.0
+1702950420000,0.3777,0.3779,0.3773,0.3773,27065.0
+1702950480000,0.3772,0.3772,0.3771,0.3771,2720.0
+1702950540000,0.3772,0.3777,0.3772,0.3777,9170.0
+1702950600000,0.3777,0.3779,0.3772,0.3773,8677.0
+1702950660000,0.3773,0.3784,0.3773,0.3784,17307.0
+1702950720000,0.3783,0.3784,0.3778,0.3778,14994.0
+1702950780000,0.3779,0.3782,0.3779,0.3782,4559.0
+1702950840000,0.3783,0.3794,0.3782,0.3792,74502.0
+1702950900000,0.3793,0.3797,0.3789,0.3795,17272.0
+1702950960000,0.3795,0.3799,0.3794,0.3797,10839.0
+1702951020000,0.3797,0.38,0.3797,0.3798,8062.0
+1702951080000,0.3798,0.3802,0.3797,0.3801,13939.0
+1702951140000,0.38,0.3805,0.3799,0.3803,7591.0
+1702951200000,0.3803,0.3823,0.3802,0.3811,145659.0
+1702951260000,0.3809,0.3811,0.3808,0.3809,10940.0
+1702951320000,0.3808,0.3809,0.3801,0.3801,44995.0
+1702951380000,0.3802,0.3811,0.3799,0.3799,56039.0
+1702951440000,0.38,0.3804,0.38,0.3804,8665.0
+1702951500000,0.3804,0.3814,0.3804,0.3811,34161.0
+1702951560000,0.3811,0.3811,0.3798,0.3803,64791.0
+1702951620000,0.3802,0.3806,0.3799,0.3801,39579.0
+1702951680000,0.3801,0.3803,0.3794,0.3798,42507.0
+1702951740000,0.3798,0.3799,0.3795,0.3797,31362.0
+1702951800000,0.3796,0.3796,0.3791,0.3791,18015.0
+1702951860000,0.3791,0.3792,0.3789,0.379,21921.0
+1702951920000,0.3789,0.3793,0.3786,0.3793,21211.0
+1702951980000,0.3794,0.3796,0.3794,0.3794,8836.0
+1702952040000,0.3795,0.3799,0.3795,0.3797,14390.0
+1702952100000,0.3798,0.3798,0.3792,0.3796,28476.0
+1702952160000,0.3795,0.3795,0.3785,0.3785,16082.0
+1702952220000,0.3785,0.3788,0.3781,0.3788,34993.0
+1702952280000,0.3787,0.3791,0.3787,0.3789,8515.0
+1702952340000,0.3789,0.379,0.3787,0.3787,12144.0
+1702952400000,0.3787,0.3787,0.378,0.378,18175.0
+1702952460000,0.378,0.3782,0.378,0.3782,10065.0
+1702952520000,0.3781,0.3784,0.3779,0.3781,32452.0
+1702952580000,0.3781,0.3781,0.377,0.3773,45510.0
+1702952640000,0.3774,0.3775,0.3771,0.3771,2409.0
+1702952700000,0.3772,0.3778,0.3772,0.3778,43247.0
+1702952760000,0.3778,0.3782,0.3778,0.3781,15035.0
+1702952820000,0.3781,0.3785,0.3781,0.3781,27820.0
+1702952880000,0.3782,0.3787,0.378,0.3781,32023.0
+1702952940000,0.378,0.3782,0.3777,0.3777,10142.0
+1702953000000,0.3777,0.378,0.3777,0.3779,8832.0
+1702953060000,0.3779,0.3779,0.3776,0.3776,7892.0
+1702953120000,0.3777,0.3777,0.377,0.3772,58001.0
+1702953180000,0.3772,0.3772,0.3768,0.3769,20368.0
+1702953240000,0.3769,0.3769,0.3765,0.3765,13857.0
+1702953300000,0.3765,0.3771,0.3762,0.3762,58812.0
+1702953360000,0.3763,0.3768,0.3763,0.3767,22119.0
+1702953420000,0.3767,0.3773,0.3767,0.3773,14286.0
+1702953480000,0.3774,0.3777,0.3774,0.3777,37647.0
+1702953540000,0.3777,0.3777,0.3775,0.3775,5803.0
+1702953600000,0.3775,0.3782,0.3773,0.378,29687.0
+1702953660000,0.3781,0.3787,0.3781,0.3787,21899.0
+1702953720000,0.3787,0.3789,0.3783,0.3783,14953.0
+1702953780000,0.3783,0.3785,0.3779,0.3781,31548.0
+1702953840000,0.378,0.3781,0.3773,0.3774,27540.0
+1702953900000,0.3773,0.3773,0.3771,0.3771,10117.0
+1702953960000,0.3772,0.3774,0.3772,0.3772,11667.0
+1702954020000,0.3773,0.3776,0.3771,0.3773,11408.0
+1702954080000,0.3774,0.3776,0.3772,0.3776,9090.0
+1702954140000,0.3776,0.3776,0.3776,0.3776,2952.0
+1702954200000,0.3777,0.3777,0.3774,0.3774,7934.0
+1702954260000,0.3774,0.3775,0.3772,0.3774,14986.0
+1702954320000,0.3774,0.3776,0.3772,0.3774,10430.0
+1702954380000,0.3773,0.3785,0.3773,0.3781,59976.0
+1702954440000,0.3781,0.3782,0.3778,0.3778,8938.0
+1702954500000,0.3778,0.3778,0.3775,0.3775,7275.0
+1702954560000,0.3775,0.378,0.3773,0.378,16791.0
+1702954620000,0.3781,0.3781,0.3777,0.378,11728.0
+1702954680000,0.3781,0.3781,0.3776,0.3776,6747.0
+1702954740000,0.3776,0.3776,0.3768,0.377,12760.0
+1702954800000,0.3771,0.3772,0.3769,0.3772,10541.0
+1702954860000,0.3771,0.3771,0.3768,0.3769,4813.0
+1702954920000,0.3768,0.3771,0.3768,0.377,9219.0
+1702954980000,0.3769,0.3769,0.3761,0.3761,15944.0
+1702955040000,0.3762,0.3762,0.3758,0.376,13843.0
+1702955100000,0.3759,0.3763,0.3759,0.3763,21525.0
+1702955160000,0.3763,0.3769,0.3763,0.3769,22336.0
+1702955220000,0.3769,0.377,0.3764,0.377,18845.0
+1702955280000,0.377,0.3772,0.3769,0.3769,23092.0
+1702955340000,0.3768,0.3768,0.3765,0.3766,4242.0
+1702955400000,0.3765,0.3767,0.3764,0.3766,37129.0
+1702955460000,0.3766,0.3771,0.3766,0.3769,9977.0
+1702955520000,0.377,0.377,0.377,0.377,1493.0
+1702955580000,0.377,0.3773,0.377,0.3772,7549.0
+1702955640000,0.3773,0.3773,0.3771,0.3771,8860.0
+1702955700000,0.3771,0.3774,0.3771,0.3774,14617.0
+1702955760000,0.3774,0.3777,0.3774,0.3777,3742.0
+1702955820000,0.3776,0.3776,0.377,0.377,30905.0
+1702955880000,0.3772,0.3774,0.3772,0.3774,4879.0
+1702955940000,0.3773,0.3773,0.3773,0.3773,1180.0
+1702956000000,0.3772,0.3772,0.3771,0.3771,1968.0
+1702956060000,0.3771,0.3773,0.377,0.3771,4717.0
+1702956120000,0.3772,0.3778,0.3772,0.3777,17707.0
+1702956180000,0.3778,0.3779,0.3778,0.3779,3593.0
+1702956240000,0.378,0.3781,0.3777,0.3777,9505.0
+1702956300000,0.3777,0.3782,0.3777,0.378,12788.0
+1702956360000,0.378,0.378,0.3776,0.3778,34271.0
+1702956420000,0.3777,0.3778,0.3776,0.3777,10752.0
+1702956480000,0.3777,0.3777,0.3776,0.3776,661.0
+1702956540000,0.3776,0.3778,0.3776,0.3777,8672.0
+1702956600000,0.3777,0.3777,0.377,0.3772,35827.0
+1702956660000,0.3771,0.3771,0.3768,0.3768,9937.0
+1702956720000,0.3769,0.377,0.3768,0.3768,8235.0
+1702956780000,0.3768,0.3769,0.3767,0.3769,7982.0
+1702956840000,0.3768,0.3768,0.3766,0.3766,7502.0
+1702956900000,0.3766,0.3766,0.3763,0.3763,14567.0
+1702956960000,0.3763,0.3765,0.3763,0.3764,8468.0
+1702957020000,0.3764,0.3766,0.3764,0.3765,8223.0
+1702957080000,0.3764,0.3764,0.3762,0.3764,7425.0
+1702957140000,0.3763,0.3765,0.3763,0.3763,4053.0
+1702957200000,0.3763,0.3764,0.3761,0.3764,17186.0
+1702957260000,0.3765,0.3769,0.3764,0.3767,28060.0
+1702957320000,0.3767,0.3773,0.3766,0.3773,28400.0
+1702957380000,0.377,0.377,0.3766,0.3767,7810.0
+1702957440000,0.3766,0.377,0.3765,0.3765,28377.0
+1702957500000,0.3766,0.3769,0.3765,0.3766,22610.0
+1702957560000,0.3767,0.3772,0.3767,0.3771,24990.0
+1702957620000,0.3771,0.3774,0.3771,0.3773,29952.0
+1702957680000,0.3772,0.3776,0.3772,0.3773,21689.0
+1702957740000,0.3773,0.3774,0.377,0.3772,19502.0
+1702957800000,0.3771,0.3774,0.377,0.3771,14719.0
+1702957860000,0.377,0.377,0.3757,0.3757,88180.0
+1702957920000,0.3757,0.3758,0.3753,0.3753,51868.0
+1702957980000,0.3754,0.3765,0.3753,0.3765,52908.0
+1702958040000,0.3765,0.3766,0.3758,0.3762,33541.0
+1702958100000,0.3763,0.377,0.3763,0.3766,43173.0
+1702958160000,0.3766,0.3768,0.3765,0.3767,13347.0
+1702958220000,0.3767,0.3767,0.3764,0.3766,15461.0
+1702958280000,0.3767,0.3768,0.3765,0.3766,14188.0
+1702958340000,0.3766,0.377,0.3766,0.377,23771.0
+1702958400000,0.377,0.3773,0.3768,0.3771,42528.0
+1702958460000,0.3771,0.3774,0.377,0.3773,40422.0
+1702958520000,0.3773,0.3774,0.3771,0.3773,9136.0
+1702958580000,0.3773,0.3778,0.3773,0.3776,28034.0
+1702958640000,0.3776,0.3783,0.3776,0.3783,24721.0
+1702958700000,0.3783,0.3786,0.3779,0.3783,47767.0
+1702958760000,0.3783,0.3786,0.3782,0.3786,29270.0
+1702958820000,0.3785,0.3788,0.3785,0.3788,29102.0
+1702958880000,0.3788,0.379,0.3786,0.3786,27885.0
+1702958940000,0.3786,0.3795,0.3786,0.3794,47446.0
+1702959000000,0.3795,0.3805,0.3795,0.3805,98783.0
+1702959060000,0.3805,0.3807,0.3802,0.3804,30256.0
+1702959120000,0.3805,0.3812,0.3805,0.3812,37597.0
+1702959180000,0.3811,0.3812,0.3809,0.3809,20876.0
+1702959240000,0.3808,0.3817,0.3808,0.3816,50318.0
+1702959300000,0.3817,0.3819,0.3812,0.3812,67070.0
+1702959360000,0.3811,0.3811,0.3804,0.3808,88159.0
+1702959420000,0.3808,0.3808,0.3802,0.3804,25829.0
+1702959480000,0.3804,0.3812,0.3804,0.381,81534.0
+1702959540000,0.3809,0.3809,0.3805,0.3808,39619.0
+1702959600000,0.3808,0.3811,0.3807,0.3808,32882.0
+1702959660000,0.3809,0.3816,0.3805,0.3811,141956.0
+1702959720000,0.3811,0.3815,0.3811,0.3813,30840.0
+1702959780000,0.3812,0.3817,0.3812,0.3812,33247.0
+1702959840000,0.3812,0.3818,0.381,0.3812,130943.0
+1702959900000,0.3811,0.3811,0.3803,0.3803,46372.0
+1702959960000,0.3803,0.3803,0.3799,0.38,35749.0
+1702960020000,0.38,0.3801,0.3798,0.3801,17464.0
+1702960080000,0.38,0.3804,0.3798,0.3804,42013.0
+1702960140000,0.3803,0.3805,0.3799,0.3804,48668.0
+1702960200000,0.3804,0.3813,0.3804,0.381,85879.0
+1702960260000,0.3811,0.3811,0.3807,0.3807,13797.0
+1702960320000,0.3806,0.3808,0.3803,0.3804,23492.0
+1702960380000,0.3802,0.3804,0.3797,0.3798,27365.0
+1702960440000,0.3798,0.3798,0.3791,0.3792,83285.0
+1702960500000,0.3792,0.3795,0.3791,0.3792,18772.0
+1702960560000,0.3793,0.3796,0.3786,0.3786,39073.0
+1702960620000,0.3785,0.3788,0.3781,0.3781,40494.0
+1702960680000,0.3782,0.3791,0.3782,0.379,46323.0
+1702960740000,0.3791,0.3792,0.3788,0.3791,25404.0
+1702960800000,0.3791,0.3792,0.3788,0.3791,26712.0
+1702960860000,0.379,0.3792,0.3786,0.3786,11949.0
+1702960920000,0.3787,0.3791,0.3787,0.379,16069.0
+1702960980000,0.3789,0.3794,0.3784,0.3793,48590.0
+1702961040000,0.3794,0.3804,0.3794,0.3801,86337.0
+1702961100000,0.3802,0.3813,0.3802,0.3813,90557.0
+1702961160000,0.3813,0.3822,0.3813,0.3816,136455.0
+1702961220000,0.3817,0.382,0.3815,0.3818,61403.0
+1702961280000,0.3818,0.382,0.3815,0.3815,25068.0
+1702961340000,0.3816,0.3819,0.3815,0.3818,43972.0
+1702961400000,0.3818,0.3821,0.3817,0.3819,75106.0
+1702961460000,0.3819,0.3822,0.3818,0.3819,70586.0
+1702961520000,0.382,0.3821,0.3818,0.3818,23817.0
+1702961580000,0.3818,0.3819,0.3816,0.3818,37767.0
+1702961640000,0.3818,0.3821,0.3817,0.3819,28134.0
+1702961700000,0.382,0.3821,0.3817,0.3818,31002.0
+1702961760000,0.3818,0.382,0.3813,0.3813,29804.0
+1702961820000,0.3814,0.3814,0.381,0.381,33333.0
+1702961880000,0.381,0.381,0.3808,0.3809,9586.0
+1702961940000,0.3808,0.381,0.3807,0.3808,16460.0
+1702962000000,0.3809,0.3819,0.3809,0.3818,60576.0
+1702962060000,0.3817,0.3818,0.3812,0.3812,30317.0
+1702962120000,0.3812,0.3812,0.3809,0.3809,5301.0
+1702962180000,0.3808,0.3808,0.3803,0.3804,53202.0
+1702962240000,0.3804,0.3808,0.3804,0.3807,16591.0
+1702962300000,0.3807,0.3814,0.3806,0.3814,29246.0
+1702962360000,0.3814,0.3817,0.3813,0.3817,37492.0
+1702962420000,0.3816,0.3818,0.3815,0.3815,47052.0
+1702962480000,0.3813,0.3813,0.3812,0.3812,14936.0
+1702962540000,0.3812,0.3821,0.3812,0.3821,61619.0
+1702962600000,0.3821,0.3822,0.382,0.3821,32722.0
+1702962660000,0.3822,0.3822,0.3818,0.3818,8178.0
+1702962720000,0.3818,0.3818,0.3817,0.3817,2066.0
+1702962780000,0.3816,0.3816,0.3813,0.3813,3752.0
+1702962840000,0.3813,0.3813,0.3812,0.3812,4192.0
+1702962900000,0.3812,0.3813,0.3812,0.3813,5826.0
+1702962960000,0.3814,0.3815,0.3814,0.3815,3909.0
+1702963020000,0.3816,0.3819,0.3816,0.3819,10159.0
+1702963080000,0.3819,0.3819,0.3816,0.3816,5183.0
+1702963140000,0.3816,0.3819,0.3816,0.3819,12719.0
+1702963200000,0.382,0.3823,0.3817,0.3817,13785.0
+1702963260000,0.3817,0.3819,0.3816,0.3819,3229.0
+1702963320000,0.3818,0.382,0.3815,0.3819,8404.0
+1702963380000,0.3818,0.3818,0.3815,0.3815,6295.0
+1702963440000,0.3814,0.3815,0.3814,0.3815,1355.0
+1702963500000,0.3815,0.3816,0.3812,0.3812,9796.0
+1702963560000,0.3813,0.3813,0.3812,0.3813,13427.0
+1702963620000,0.3813,0.3813,0.3811,0.3812,18197.0
+1702963680000,0.3813,0.3816,0.3813,0.3816,19844.0
+1702963740000,0.3816,0.3816,0.3814,0.3815,2476.0
+1702963800000,0.3814,0.3814,0.3813,0.3813,2517.0
+1702963860000,0.3812,0.3812,0.381,0.381,6841.0
+1702963920000,0.3809,0.3809,0.3807,0.3807,4068.0
+1702963980000,0.3808,0.3809,0.3808,0.3809,10533.0
+1702964040000,0.3809,0.3809,0.3807,0.3807,4867.0
+1702964100000,0.3807,0.3807,0.3807,0.3807,29.0
+1702964160000,0.3807,0.3807,0.3806,0.3806,6345.0
+1702964220000,0.3806,0.381,0.3806,0.3808,16384.0
+1702964280000,0.3807,0.3808,0.3806,0.3808,7333.0
+1702964340000,0.3808,0.381,0.3806,0.381,29802.0
+1702964400000,0.3811,0.3811,0.3808,0.381,5101.0
+1702964460000,0.381,0.3817,0.381,0.3814,20431.0
+1702964520000,0.3813,0.3814,0.3808,0.3808,16216.0
+1702964580000,0.3808,0.3808,0.3803,0.3805,10825.0
+1702964640000,0.3805,0.3805,0.3802,0.3803,4794.0
+1702964700000,0.3803,0.3803,0.3798,0.3798,29215.0
+1702964760000,0.3798,0.3798,0.3795,0.3796,18414.0
+1702964820000,0.3795,0.3797,0.3795,0.3797,15325.0
+1702964880000,0.3796,0.3799,0.3796,0.3797,7803.0
+1702964940000,0.3798,0.38,0.3797,0.3799,15924.0
+1702965000000,0.3798,0.38,0.3798,0.38,1018.0
+1702965060000,0.38,0.3803,0.3797,0.3803,6906.0
+1702965120000,0.3802,0.3802,0.3802,0.3802,8174.0
+1702965180000,0.3802,0.3802,0.3798,0.3798,12901.0
+1702965240000,0.3798,0.38,0.3797,0.38,11579.0
+1702965300000,0.38,0.3802,0.38,0.3802,2542.0
+1702965360000,0.3801,0.3801,0.3801,0.3801,2677.0
+1702965420000,0.3801,0.3802,0.3797,0.3802,12627.0
+1702965480000,0.3801,0.3802,0.38,0.3801,4450.0
+1702965540000,0.3802,0.3803,0.3801,0.3801,1003.0
+1702965600000,0.3801,0.3805,0.3794,0.3796,36693.0
+1702965660000,0.3795,0.3796,0.3793,0.3795,13830.0
+1702965720000,0.3794,0.3794,0.3793,0.3794,16566.0
+1702965780000,0.3794,0.3796,0.3793,0.3795,12929.0
+1702965840000,0.3795,0.3795,0.3794,0.3794,1000.0
+1702965900000,0.3794,0.3795,0.3792,0.3793,7344.0
+1702965960000,0.3792,0.3792,0.3781,0.3784,65105.0
+1702966020000,0.3783,0.3783,0.378,0.378,35455.0
+1702966080000,0.3779,0.378,0.3773,0.3776,73713.0
+1702966140000,0.3777,0.378,0.3777,0.3778,10855.0
+1702966200000,0.3779,0.378,0.3773,0.3773,24886.0
+1702966260000,0.3773,0.3775,0.3772,0.3774,14369.0
+1702966320000,0.3773,0.3776,0.3772,0.3773,12957.0
+1702966380000,0.3772,0.3772,0.3764,0.3767,88226.0
+1702966440000,0.3767,0.3768,0.3762,0.3763,18391.0
+1702966500000,0.3763,0.3763,0.3752,0.3752,110169.0
+1702966560000,0.3753,0.3756,0.3743,0.3749,214370.0
+1702966620000,0.3748,0.375,0.3747,0.375,23216.0
+1702966680000,0.375,0.3753,0.375,0.3753,19119.0
+1702966740000,0.3754,0.3757,0.3753,0.3757,31206.0
+1702966800000,0.3757,0.3761,0.3756,0.3758,22519.0
+1702966860000,0.3758,0.3758,0.3756,0.3756,9530.0
+1702966920000,0.3756,0.3756,0.3751,0.3752,28057.0
+1702966980000,0.3752,0.3752,0.375,0.3752,7132.0
+1702967040000,0.3752,0.3756,0.3752,0.3756,8348.0
+1702967100000,0.3757,0.3758,0.3755,0.3755,16701.0
+1702967160000,0.3756,0.3761,0.3756,0.3757,27709.0
+1702967220000,0.3757,0.3758,0.3752,0.3753,32442.0
+1702967280000,0.3753,0.3755,0.3751,0.3753,21119.0
+1702967340000,0.3752,0.3755,0.375,0.3753,18469.0
+1702967400000,0.3753,0.376,0.3753,0.376,5272.0
+1702967460000,0.3759,0.376,0.3757,0.3757,5679.0
+1702967520000,0.3758,0.376,0.3758,0.376,12358.0
+1702967580000,0.3759,0.3759,0.3751,0.3751,12117.0
+1702967640000,0.3752,0.3752,0.3752,0.3752,1745.0
+1702967700000,0.3752,0.3753,0.3752,0.3753,4077.0
+1702967760000,0.3752,0.3753,0.3752,0.3752,2437.0
+1702967820000,0.3752,0.3753,0.375,0.3752,27364.0
+1702967880000,0.3752,0.3755,0.3751,0.3752,14046.0
+1702967940000,0.3752,0.3753,0.3751,0.3752,10070.0
+1702968000000,0.3752,0.3754,0.3749,0.3754,20796.0
+1702968060000,0.3754,0.3754,0.3752,0.3752,2777.0
+1702968120000,0.3752,0.3753,0.3751,0.3752,7128.0
+1702968180000,0.3753,0.3753,0.3753,0.3753,2917.0
+1702968240000,0.3752,0.3752,0.3752,0.3752,2099.0
+1702968300000,0.3752,0.3756,0.3752,0.3756,6839.0
+1702968360000,0.3757,0.3759,0.3754,0.3754,9310.0
+1702968420000,0.3754,0.3754,0.3751,0.3752,6973.0
+1702968480000,0.3751,0.3751,0.3748,0.375,19579.0
+1702968540000,0.375,0.375,0.3748,0.375,5285.0
+1702968600000,0.3749,0.3749,0.3743,0.3746,75131.0
+1702968660000,0.3745,0.3749,0.3744,0.3749,20030.0
+1702968720000,0.3749,0.375,0.3749,0.375,3412.0
+1702968780000,0.3751,0.3754,0.3751,0.3754,14093.0
+1702968840000,0.3754,0.3754,0.3747,0.3747,10344.0
+1702968900000,0.3747,0.3747,0.3745,0.3745,4353.0
+1702968960000,0.3745,0.3745,0.3741,0.3742,18020.0
+1702969020000,0.3743,0.3743,0.3737,0.374,45999.0
+1702969080000,0.3741,0.3748,0.3741,0.3748,23128.0
+1702969140000,0.3747,0.375,0.3745,0.3746,18632.0
+1702969200000,0.3747,0.3754,0.3747,0.375,39189.0
+1702969260000,0.3751,0.3752,0.3746,0.3748,11369.0
+1702969320000,0.3746,0.3746,0.3743,0.3743,9111.0
+1702969380000,0.3743,0.3745,0.3743,0.3745,6119.0
+1702969440000,0.3745,0.3746,0.3742,0.3742,8987.0
+1702969500000,0.3742,0.3742,0.3738,0.3738,18831.0
+1702969560000,0.3737,0.3741,0.3736,0.3741,18154.0
+1702969620000,0.3741,0.3742,0.3739,0.3741,15291.0
+1702969680000,0.3743,0.3743,0.3741,0.3741,5218.0
+1702969740000,0.3741,0.3742,0.3738,0.3742,27426.0
+1702969800000,0.3741,0.3741,0.3741,0.3741,2362.0
+1702969860000,0.3742,0.3746,0.3742,0.3745,10910.0
+1702969920000,0.3746,0.3749,0.3746,0.3748,7357.0
+1702969980000,0.3748,0.3752,0.3748,0.3751,8570.0
+1702970040000,0.3751,0.376,0.3751,0.3757,94094.0
+1702970100000,0.3758,0.3765,0.3758,0.3762,61057.0
+1702970160000,0.3762,0.3762,0.3761,0.3761,10042.0
+1702970220000,0.3761,0.3762,0.3757,0.3758,63061.0
+1702970280000,0.3758,0.3763,0.3758,0.3762,27286.0
+1702970340000,0.3763,0.3766,0.3762,0.3762,6342.0
+1702970400000,0.3762,0.3764,0.3762,0.3764,3721.0
+1702970460000,0.3764,0.3765,0.3764,0.3764,2666.0
+1702970520000,0.3763,0.3763,0.3762,0.3763,11101.0
+1702970580000,0.3764,0.3767,0.3762,0.3766,18878.0
+1702970640000,0.3766,0.3766,0.3761,0.3762,25252.0
+1702970700000,0.3763,0.3763,0.376,0.376,7553.0
+1702970760000,0.376,0.376,0.376,0.376,1053.0
+1702970820000,0.3759,0.3759,0.3756,0.3756,14718.0
+1702970880000,0.3756,0.3756,0.3756,0.3756,24.0
+1702970940000,0.3756,0.3756,0.3754,0.3755,6516.0
+1702971000000,0.3755,0.3758,0.3755,0.3755,15861.0
+1702971060000,0.3755,0.3755,0.3753,0.3753,3166.0
+1702971120000,0.3753,0.3754,0.3745,0.3746,52068.0
+1702971180000,0.3746,0.3746,0.3743,0.3744,26412.0
+1702971240000,0.3745,0.3748,0.3745,0.3748,2816.0
+1702971300000,0.3749,0.3753,0.3749,0.3753,14746.0
+1702971360000,0.3753,0.3757,0.3753,0.3753,25940.0
+1702971420000,0.3754,0.3755,0.3754,0.3754,1096.0
+1702971480000,0.3753,0.3754,0.3752,0.3754,4033.0
+1702971540000,0.3753,0.3754,0.3752,0.3754,1979.0
+1702971600000,0.3755,0.3756,0.3753,0.3756,14420.0
+1702971660000,0.3756,0.3756,0.3755,0.3755,5085.0
+1702971720000,0.3757,0.3762,0.3757,0.3762,10860.0
+1702971780000,0.3761,0.3761,0.3757,0.3757,5722.0
+1702971840000,0.3757,0.3758,0.3755,0.3758,3423.0
+1702971900000,0.3758,0.3762,0.3758,0.3762,5313.0
+1702971960000,0.3763,0.3768,0.3763,0.3766,19723.0
+1702972020000,0.3765,0.3765,0.3764,0.3764,1717.0
+1702972080000,0.3764,0.3766,0.3764,0.3766,1621.0
+1702972140000,0.3766,0.3772,0.3766,0.3772,31506.0
+1702972200000,0.3771,0.3771,0.3765,0.3767,8064.0
+1702972260000,0.3767,0.3767,0.3766,0.3766,6168.0
+1702972320000,0.3765,0.3765,0.376,0.376,11358.0
+1702972380000,0.3759,0.3759,0.3759,0.3759,1766.0
+1702972440000,0.3758,0.3758,0.3754,0.3755,15690.0
+1702972500000,0.3755,0.3755,0.3751,0.3751,13569.0
+1702972560000,0.375,0.3753,0.375,0.3753,7878.0
+1702972620000,0.3753,0.3755,0.375,0.375,26396.0
+1702972680000,0.375,0.3751,0.3749,0.375,11748.0
+1702972740000,0.3748,0.3749,0.3746,0.3749,10789.0
+1702972800000,0.375,0.3752,0.375,0.375,16239.0
+1702972860000,0.3751,0.3752,0.3745,0.3747,13816.0
+1702972920000,0.3745,0.3746,0.3743,0.3743,10864.0
+1702972980000,0.3744,0.3744,0.3739,0.3739,27913.0
+1702973040000,0.374,0.3745,0.374,0.3745,29742.0
+1702973100000,0.3745,0.3745,0.3741,0.3741,30754.0
+1702973160000,0.3741,0.3745,0.3741,0.3745,29052.0
+1702973220000,0.3745,0.3746,0.3745,0.3746,2382.0
+1702973280000,0.3745,0.3746,0.3742,0.3743,25629.0
+1702973340000,0.3743,0.3745,0.3743,0.3744,11316.0
+1702973400000,0.3745,0.3748,0.3745,0.3747,10421.0
+1702973460000,0.3748,0.375,0.3745,0.3745,36979.0
+1702973520000,0.3745,0.3745,0.3741,0.3741,22865.0
+1702973580000,0.3741,0.3743,0.3739,0.3743,8454.0
+1702973640000,0.3743,0.3745,0.3743,0.3745,6677.0
+1702973700000,0.3746,0.3746,0.3746,0.3746,9712.0
+1702973760000,0.3747,0.375,0.3745,0.3747,25489.0
+1702973820000,0.3746,0.3747,0.3742,0.3743,25769.0
+1702973880000,0.3743,0.3745,0.3743,0.3744,11669.0
+1702973940000,0.3744,0.3745,0.3743,0.3743,2707.0
+1702974000000,0.3742,0.3746,0.3742,0.3745,11790.0
+1702974060000,0.3745,0.3746,0.3744,0.3746,5228.0
+1702974120000,0.3747,0.3747,0.3746,0.3746,4639.0
+1702974180000,0.3746,0.3746,0.3741,0.3742,13079.0
+1702974240000,0.3742,0.3742,0.3737,0.3738,32903.0
+1702974300000,0.3738,0.3738,0.3737,0.3738,5160.0
+1702974360000,0.3739,0.3741,0.3739,0.374,8606.0
+1702974420000,0.3741,0.3746,0.3741,0.3746,25754.0
+1702974480000,0.3746,0.3748,0.3744,0.3747,22345.0
+1702974540000,0.3747,0.3752,0.3747,0.3748,25513.0
+1702974600000,0.3748,0.3749,0.3747,0.3747,11451.0
+1702974660000,0.3748,0.3748,0.3744,0.3744,6321.0
+1702974720000,0.3742,0.3742,0.3735,0.3735,19999.0
+1702974780000,0.3735,0.3737,0.3732,0.3734,32724.0
+1702974840000,0.3734,0.3735,0.3733,0.3735,19033.0
+1702974900000,0.3734,0.3737,0.3734,0.3736,19813.0
+1702974960000,0.3737,0.374,0.3737,0.374,21025.0
+1702975020000,0.3739,0.374,0.3735,0.3735,4516.0
+1702975080000,0.3735,0.3735,0.3735,0.3735,2585.0
+1702975140000,0.3734,0.3734,0.3728,0.3729,63995.0
+1702975200000,0.3728,0.3731,0.3725,0.3731,48521.0
+1702975260000,0.3732,0.3736,0.3731,0.3736,7602.0
+1702975320000,0.3735,0.3735,0.3734,0.3735,5742.0
+1702975380000,0.3735,0.3735,0.3735,0.3735,425.0
+1702975440000,0.3735,0.3735,0.3729,0.3731,32768.0
+1702975500000,0.3732,0.3734,0.3731,0.3733,4290.0
+1702975560000,0.3733,0.3733,0.3731,0.3731,14720.0
+1702975620000,0.373,0.3733,0.3728,0.3728,21765.0
+1702975680000,0.3728,0.3728,0.3724,0.3725,2186.0
+1702975740000,0.3725,0.3725,0.3722,0.3723,12520.0
+1702975800000,0.3722,0.3722,0.3715,0.3715,25877.0
+1702975860000,0.3716,0.3718,0.3702,0.3709,179197.0
+1702975920000,0.371,0.3711,0.3709,0.3711,10276.0
+1702975980000,0.3711,0.3711,0.3707,0.3709,26095.0
+1702976040000,0.371,0.371,0.3708,0.3708,6911.0
+1702976100000,0.3708,0.3708,0.3702,0.3703,69936.0
+1702976160000,0.3702,0.3706,0.3702,0.3706,6756.0
+1702976220000,0.3705,0.3712,0.3705,0.3712,13841.0
+1702976280000,0.3712,0.3719,0.3712,0.3717,94069.0
+1702976340000,0.3716,0.3717,0.3713,0.3714,33679.0
+1702976400000,0.3714,0.3719,0.3713,0.3713,26761.0
+1702976460000,0.3714,0.3714,0.3711,0.3711,3455.0
+1702976520000,0.3711,0.3712,0.3703,0.3703,19747.0
+1702976580000,0.3703,0.3705,0.37,0.3704,33218.0
+1702976640000,0.3703,0.3705,0.3701,0.3703,43281.0
+1702976700000,0.3703,0.3706,0.3703,0.3705,13347.0
+1702976760000,0.3705,0.3707,0.3705,0.3707,8112.0
+1702976820000,0.3707,0.3711,0.3707,0.3711,29782.0
+1702976880000,0.3711,0.3712,0.3706,0.3706,42561.0
+1702976940000,0.3706,0.3709,0.3706,0.3709,22932.0
+1702977000000,0.3709,0.3712,0.3709,0.3711,7567.0
+1702977060000,0.371,0.3715,0.371,0.3713,5967.0
+1702977120000,0.3714,0.3719,0.3714,0.3719,13281.0
+1702977180000,0.3719,0.3724,0.3719,0.3722,9046.0
+1702977240000,0.3722,0.3727,0.3722,0.3725,12537.0
+1702977300000,0.3725,0.3731,0.3724,0.3728,39815.0
+1702977360000,0.3728,0.3728,0.3723,0.3723,9756.0
+1702977420000,0.3723,0.3724,0.3718,0.3722,29641.0
+1702977480000,0.3723,0.3723,0.3722,0.3722,674.0
+1702977540000,0.3721,0.3721,0.3719,0.3721,3738.0
+1702977600000,0.3723,0.3723,0.3718,0.3721,25664.0
+1702977660000,0.3721,0.3721,0.3717,0.3717,2635.0
+1702977720000,0.3717,0.3718,0.3716,0.3717,6966.0
+1702977780000,0.3717,0.3717,0.3713,0.3713,6018.0
+1702977840000,0.3713,0.3716,0.3713,0.3716,6459.0
+1702977900000,0.3717,0.3719,0.3715,0.3715,3241.0
+1702977960000,0.3716,0.3717,0.3716,0.3717,3034.0
+1702978020000,0.3717,0.3717,0.3713,0.3713,29172.0
+1702978080000,0.3712,0.3715,0.3709,0.3714,57637.0
+1702978140000,0.3713,0.3713,0.371,0.3712,7740.0
+1702978200000,0.3712,0.3714,0.371,0.3711,4355.0
+1702978260000,0.371,0.371,0.3709,0.371,2229.0
+1702978320000,0.3709,0.3709,0.3704,0.3704,7792.0
+1702978380000,0.3704,0.3706,0.3703,0.3704,4943.0
+1702978440000,0.3704,0.3707,0.37,0.3702,16560.0
+1702978500000,0.3702,0.3702,0.3693,0.3695,55292.0
+1702978560000,0.3694,0.37,0.3694,0.3699,14804.0
+1702978620000,0.37,0.3704,0.3699,0.3703,12950.0
+1702978680000,0.3703,0.3703,0.3699,0.3699,8804.0
+1702978740000,0.37,0.3701,0.37,0.3701,2678.0
+1702978800000,0.37,0.3706,0.37,0.3706,11519.0
+1702978860000,0.3706,0.3707,0.3703,0.3705,6100.0
+1702978920000,0.3706,0.371,0.3706,0.3709,6005.0
+1702978980000,0.3709,0.371,0.3705,0.3705,4099.0
+1702979040000,0.3705,0.3706,0.3705,0.3705,3886.0
+1702979100000,0.3705,0.3708,0.3705,0.3707,3301.0
+1702979160000,0.3706,0.371,0.3706,0.3709,2380.0
+1702979220000,0.371,0.371,0.371,0.371,3240.0
+1702979280000,0.371,0.3713,0.371,0.3713,7594.0
+1702979340000,0.3713,0.3714,0.371,0.371,12364.0
+1702979400000,0.3709,0.3709,0.3703,0.3703,16556.0
+1702979460000,0.3703,0.3706,0.3703,0.3704,2883.0
+1702979520000,0.3703,0.3704,0.3702,0.3704,7787.0
+1702979580000,0.3705,0.3711,0.3705,0.371,8201.0
+1702979640000,0.371,0.371,0.3709,0.3709,9004.0
+1702979700000,0.371,0.3711,0.3705,0.3705,18655.0
+1702979760000,0.3704,0.3706,0.3703,0.3705,13954.0
+1702979820000,0.3705,0.3708,0.3705,0.3708,3665.0
+1702979880000,0.3708,0.371,0.3708,0.371,15083.0
+1702979940000,0.371,0.3711,0.3709,0.3711,4992.0
+1702980000000,0.3711,0.3712,0.3705,0.3706,15506.0
+1702980060000,0.3708,0.3708,0.3706,0.3708,4508.0
+1702980120000,0.3707,0.3707,0.3702,0.3702,37256.0
+1702980180000,0.3702,0.3707,0.3702,0.3707,17740.0
+1702980240000,0.3706,0.3707,0.3705,0.3706,12290.0
+1702980300000,0.3707,0.3711,0.3707,0.3709,29438.0
+1702980360000,0.371,0.3711,0.3706,0.3706,22997.0
+1702980420000,0.3707,0.3708,0.3707,0.3708,5852.0
+1702980480000,0.3707,0.3707,0.3703,0.3703,5513.0
+1702980540000,0.3704,0.3705,0.3704,0.3704,5957.0
+1702980600000,0.3703,0.3706,0.3703,0.3705,7544.0
+1702980660000,0.3706,0.3707,0.3705,0.3705,2102.0
+1702980720000,0.3705,0.3708,0.3704,0.3708,4230.0
+1702980780000,0.3708,0.3708,0.3707,0.3707,318.0
+1702980840000,0.3707,0.3707,0.3705,0.3705,5196.0
+1702980900000,0.3706,0.3707,0.3705,0.3706,5867.0
+1702980960000,0.3706,0.3706,0.3702,0.3702,5898.0
+1702981020000,0.3702,0.3702,0.37,0.37,6133.0
+1702981080000,0.37,0.3703,0.37,0.3702,20101.0
+1702981140000,0.3702,0.3702,0.3699,0.3699,8907.0
+1702981200000,0.3699,0.3704,0.3698,0.3702,21826.0
+1702981260000,0.3701,0.3701,0.3699,0.37,5330.0
+1702981320000,0.37,0.3701,0.3698,0.3701,6792.0
+1702981380000,0.3701,0.3703,0.37,0.3703,9779.0
+1702981440000,0.3702,0.3707,0.3702,0.3707,12027.0
+1702981500000,0.3708,0.372,0.3708,0.372,42688.0
+1702981560000,0.3719,0.3719,0.3716,0.3716,22700.0
+1702981620000,0.3716,0.3719,0.3716,0.3717,14244.0
+1702981680000,0.3718,0.3722,0.3718,0.3722,4359.0
+1702981740000,0.3721,0.3726,0.3721,0.3726,10425.0
+1702981800000,0.3726,0.3728,0.3723,0.3724,20991.0
+1702981860000,0.3724,0.3727,0.3724,0.3725,6178.0
+1702981920000,0.3724,0.3724,0.3722,0.3722,10382.0
+1702981980000,0.3723,0.3727,0.3723,0.3727,16976.0
+1702982040000,0.3728,0.3729,0.3727,0.3728,17068.0
+1702982100000,0.3727,0.3741,0.3726,0.3741,69979.0
+1702982160000,0.374,0.3752,0.374,0.3752,35664.0
+1702982220000,0.3751,0.3756,0.3743,0.3754,52534.0
+1702982280000,0.3755,0.3768,0.3755,0.3757,104059.0
+1702982340000,0.3756,0.3759,0.3753,0.3759,18498.0
+1702982400000,0.3758,0.3764,0.3758,0.3764,13135.0
+1702982460000,0.3763,0.3764,0.376,0.3763,11213.0
+1702982520000,0.3763,0.3764,0.3759,0.3761,10589.0
+1702982580000,0.3762,0.3769,0.3762,0.3767,27022.0
+1702982640000,0.3767,0.3769,0.3766,0.3768,3377.0
+1702982700000,0.3767,0.3767,0.3755,0.3758,36073.0
+1702982760000,0.3758,0.3761,0.3758,0.3759,18144.0
+1702982820000,0.3759,0.3761,0.3758,0.3761,12045.0
+1702982880000,0.376,0.376,0.3759,0.376,3770.0
+1702982940000,0.3761,0.3764,0.3758,0.3758,12995.0
+1702983000000,0.3758,0.3758,0.3753,0.3753,12128.0
+1702983060000,0.3753,0.3755,0.375,0.375,7018.0
+1702983120000,0.375,0.375,0.375,0.375,2110.0
+1702983180000,0.375,0.3751,0.3749,0.3751,2109.0
+1702983240000,0.375,0.3752,0.375,0.3752,1672.0
+1702983300000,0.3753,0.3755,0.3753,0.3755,9252.0
+1702983360000,0.3755,0.3755,0.3751,0.3752,6567.0
+1702983420000,0.3752,0.3752,0.3751,0.3752,18607.0
+1702983480000,0.3752,0.3753,0.375,0.3753,20725.0
+1702983540000,0.3753,0.3753,0.3751,0.3751,3356.0
+1702983600000,0.3752,0.3758,0.3749,0.3758,20683.0
+1702983660000,0.3757,0.376,0.3756,0.3759,10597.0
+1702983720000,0.376,0.3765,0.376,0.3765,16170.0
+1702983780000,0.3765,0.3767,0.3764,0.3766,10366.0
+1702983840000,0.3766,0.3766,0.3766,0.3766,1516.0
+1702983900000,0.3766,0.3767,0.376,0.3763,65985.0
+1702983960000,0.3763,0.3765,0.3762,0.3762,34400.0
+1702984020000,0.3761,0.3763,0.3761,0.3763,19878.0
+1702984080000,0.3764,0.377,0.3764,0.377,54746.0
+1702984140000,0.3771,0.3773,0.377,0.3772,41628.0
+1702984200000,0.3771,0.3778,0.3771,0.3775,71075.0
+1702984260000,0.3775,0.3778,0.3772,0.3775,33773.0
+1702984320000,0.3776,0.3777,0.3772,0.3774,12283.0
+1702984380000,0.3774,0.3779,0.3774,0.3779,23382.0
+1702984440000,0.3779,0.3779,0.3773,0.3773,8588.0
+1702984500000,0.3773,0.3778,0.3771,0.3778,27436.0
+1702984560000,0.3778,0.3781,0.3778,0.378,6738.0
+1702984620000,0.3779,0.3779,0.3774,0.3774,8577.0
+1702984680000,0.3774,0.3775,0.3769,0.3769,22271.0
+1702984740000,0.3771,0.3774,0.3768,0.3771,11059.0
+1702984800000,0.3771,0.3771,0.3764,0.3771,31460.0
+1702984860000,0.377,0.3771,0.3768,0.3768,7415.0
+1702984920000,0.3768,0.3769,0.3763,0.3769,14774.0
+1702984980000,0.377,0.3774,0.377,0.3774,9442.0
+1702985040000,0.3775,0.3779,0.3775,0.3775,12535.0
+1702985100000,0.3774,0.3774,0.377,0.377,6342.0
+1702985160000,0.3769,0.3773,0.3768,0.3772,22219.0
+1702985220000,0.3771,0.3774,0.3768,0.3774,48121.0
+1702985280000,0.3773,0.3775,0.3772,0.3775,2557.0
+1702985340000,0.3774,0.3776,0.3773,0.3776,6572.0
+1702985400000,0.3774,0.378,0.3774,0.3779,11896.0
+1702985460000,0.3777,0.3777,0.3771,0.3773,17433.0
+1702985520000,0.3773,0.3774,0.3771,0.3774,19760.0
+1702985580000,0.3775,0.3779,0.3771,0.3777,25929.0
+1702985640000,0.3778,0.378,0.3776,0.3776,29039.0
+1702985700000,0.3776,0.3779,0.3776,0.3778,4201.0
+1702985760000,0.3777,0.3777,0.3776,0.3776,2389.0
+1702985820000,0.3777,0.3783,0.3776,0.3779,45035.0
+1702985880000,0.3778,0.378,0.3778,0.3779,4251.0
+1702985940000,0.3779,0.3782,0.3779,0.378,8491.0
+1702986000000,0.378,0.3782,0.378,0.3782,6783.0
+1702986060000,0.3783,0.3783,0.3779,0.3779,6835.0
+1702986120000,0.3779,0.378,0.3775,0.3775,14622.0
+1702986180000,0.3777,0.3779,0.3777,0.3779,2685.0
+1702986240000,0.3779,0.3782,0.3779,0.3781,6271.0
+1702986300000,0.378,0.378,0.3779,0.3779,3558.0
+1702986360000,0.3778,0.378,0.3778,0.378,3220.0
+1702986420000,0.3779,0.3779,0.3774,0.3774,6585.0
+1702986480000,0.3774,0.3774,0.377,0.377,8357.0
+1702986540000,0.3771,0.3774,0.3771,0.3773,8511.0
+1702986600000,0.3774,0.3778,0.3774,0.3778,4642.0
+1702986660000,0.3779,0.3781,0.3778,0.3778,8942.0
+1702986720000,0.3777,0.3777,0.3774,0.3776,9930.0
+1702986780000,0.3775,0.3775,0.3774,0.3774,2402.0
+1702986840000,0.3774,0.3776,0.3773,0.3773,6388.0
+1702986900000,0.3773,0.3773,0.3769,0.3769,5016.0
+1702986960000,0.3768,0.3769,0.3768,0.3768,11947.0
+1702987020000,0.3767,0.3769,0.3764,0.3769,18083.0
+1702987080000,0.3769,0.377,0.3767,0.3767,3261.0
+1702987140000,0.3766,0.3766,0.3758,0.3759,36295.0
+1702987200000,0.3758,0.3767,0.3758,0.3765,20574.0
+1702987260000,0.3765,0.3767,0.3765,0.3766,1499.0
+1702987320000,0.3765,0.3766,0.3764,0.3766,9189.0
+1702987380000,0.3767,0.3767,0.3758,0.3758,16150.0
+1702987440000,0.3758,0.3762,0.3758,0.3762,5077.0
+1702987500000,0.3763,0.3773,0.3762,0.3773,11663.0
+1702987560000,0.3773,0.3777,0.3773,0.3777,8070.0
+1702987620000,0.3778,0.3778,0.3777,0.3778,6796.0
+1702987680000,0.3779,0.3783,0.3779,0.3781,76713.0
+1702987740000,0.3779,0.3782,0.3778,0.378,33787.0
+1702987800000,0.3781,0.3785,0.378,0.3783,56981.0
+1702987860000,0.3783,0.3784,0.378,0.3783,24698.0
+1702987920000,0.3782,0.3783,0.3781,0.3783,8965.0
+1702987980000,0.3783,0.3783,0.3782,0.3783,3689.0
+1702988040000,0.3782,0.3786,0.3782,0.3786,11276.0
+1702988100000,0.3787,0.3789,0.3786,0.3787,3708.0
+1702988160000,0.3786,0.3788,0.3785,0.3788,8377.0
+1702988220000,0.3788,0.3789,0.3786,0.3786,2358.0
+1702988280000,0.3786,0.3786,0.3779,0.3779,15344.0
+1702988340000,0.3778,0.3779,0.3776,0.3777,8255.0
+1702988400000,0.3776,0.3776,0.3771,0.3771,5770.0
+1702988460000,0.377,0.3771,0.3769,0.377,5616.0
+1702988520000,0.3769,0.3776,0.3769,0.3775,9207.0
+1702988580000,0.3776,0.3776,0.3774,0.3774,3137.0
+1702988640000,0.3773,0.3776,0.3773,0.3776,4717.0
+1702988700000,0.3775,0.3776,0.3774,0.3776,1448.0
+1702988760000,0.3774,0.3774,0.3766,0.3766,13150.0
+1702988820000,0.3767,0.3767,0.3762,0.3763,13048.0
+1702988880000,0.3763,0.3767,0.3761,0.3767,12619.0
+1702988940000,0.3767,0.377,0.3767,0.377,1451.0
+1702989000000,0.3771,0.3775,0.3771,0.3775,6917.0
+1702989060000,0.3774,0.3774,0.3768,0.3768,4248.0
+1702989120000,0.3768,0.3768,0.3767,0.3767,5375.0
+1702989180000,0.3766,0.3766,0.3763,0.3763,9504.0
+1702989240000,0.3762,0.3762,0.3751,0.3752,83764.0
+1702989300000,0.3754,0.3758,0.3754,0.3757,8947.0
+1702989360000,0.3757,0.3757,0.3742,0.3746,47123.0
+1702989420000,0.3745,0.3746,0.374,0.3746,63343.0
+1702989480000,0.3746,0.3747,0.3729,0.3731,246396.0
+1702989540000,0.3731,0.3732,0.3727,0.3731,41299.0
+1702989600000,0.3731,0.3735,0.3728,0.3731,38610.0
+1702989660000,0.3731,0.3731,0.3721,0.3723,39343.0
+1702989720000,0.3723,0.3724,0.3717,0.3721,42563.0
+1702989780000,0.3721,0.3721,0.3713,0.3714,37308.0
+1702989840000,0.3712,0.3712,0.3706,0.3712,36811.0
+1702989900000,0.3711,0.3719,0.3711,0.3715,21177.0
+1702989960000,0.3716,0.3725,0.3716,0.3724,6866.0
+1702990020000,0.3723,0.3724,0.3717,0.3719,46321.0
+1702990080000,0.3719,0.3719,0.3718,0.3718,8675.0
+1702990140000,0.3716,0.3717,0.3713,0.3716,16027.0
+1702990200000,0.3717,0.3718,0.3713,0.3714,11939.0
+1702990260000,0.3714,0.3714,0.371,0.371,4064.0
+1702990320000,0.3708,0.3711,0.3706,0.371,11547.0
+1702990380000,0.371,0.3713,0.371,0.3713,5900.0
+1702990440000,0.3712,0.3712,0.3705,0.3708,7371.0
+1702990500000,0.3707,0.3711,0.3707,0.371,5317.0
+1702990560000,0.371,0.3715,0.371,0.3715,23437.0
+1702990620000,0.3715,0.3715,0.371,0.3711,33793.0
+1702990680000,0.3712,0.3712,0.3707,0.3708,26211.0
+1702990740000,0.3709,0.3715,0.3709,0.3711,15911.0
+1702990800000,0.3711,0.3717,0.3711,0.3717,23641.0
+1702990860000,0.3717,0.3723,0.3714,0.3722,18579.0
+1702990920000,0.3722,0.3737,0.3721,0.3726,110932.0
+1702990980000,0.3726,0.3736,0.3726,0.3735,74292.0
+1702991040000,0.3735,0.3737,0.3732,0.3733,16120.0
+1702991100000,0.3732,0.3735,0.3731,0.3731,42132.0
+1702991160000,0.3731,0.3732,0.3725,0.3725,38950.0
+1702991220000,0.3725,0.3728,0.3724,0.3727,25131.0
+1702991280000,0.3726,0.373,0.3724,0.373,32658.0
+1702991340000,0.3729,0.3729,0.3725,0.3726,11063.0
+1702991400000,0.3726,0.3731,0.3726,0.373,29285.0
+1702991460000,0.3728,0.3731,0.3725,0.373,20075.0
+1702991520000,0.3729,0.373,0.3728,0.3728,6287.0
+1702991580000,0.3727,0.3727,0.3726,0.3727,943.0
+1702991640000,0.3726,0.3726,0.3723,0.3726,19387.0
+1702991700000,0.3727,0.373,0.3723,0.373,15049.0
+1702991760000,0.3729,0.373,0.3728,0.3729,3690.0
+1702991820000,0.373,0.3735,0.373,0.3735,17332.0
+1702991880000,0.3735,0.3735,0.3728,0.3728,4049.0
+1702991940000,0.3728,0.3728,0.3723,0.3724,17443.0
+1702992000000,0.3724,0.3724,0.3721,0.3721,10121.0
+1702992060000,0.3722,0.3723,0.3722,0.3722,5475.0
+1702992120000,0.3721,0.3725,0.3721,0.3721,13245.0
+1702992180000,0.3723,0.3723,0.3719,0.3721,41093.0
+1702992240000,0.3719,0.3719,0.3715,0.3716,19331.0
+1702992300000,0.3716,0.3717,0.3715,0.3716,3776.0
+1702992360000,0.3715,0.3718,0.3714,0.3718,15607.0
+1702992420000,0.3718,0.3723,0.3718,0.3722,35406.0
+1702992480000,0.3721,0.3722,0.3719,0.372,25221.0
+1702992540000,0.3721,0.3721,0.372,0.372,974.0
+1702992600000,0.372,0.3721,0.3717,0.3717,8729.0
+1702992660000,0.3718,0.3725,0.3718,0.3725,11739.0
+1702992720000,0.3726,0.3735,0.3726,0.373,33535.0
+1702992780000,0.3729,0.3729,0.3722,0.3723,8187.0
+1702992840000,0.3724,0.373,0.3724,0.373,9705.0
+1702992900000,0.3729,0.3734,0.3729,0.3734,7692.0
+1702992960000,0.3734,0.3737,0.3734,0.3736,6912.0
+1702993020000,0.3737,0.3741,0.3736,0.3736,29526.0
+1702993080000,0.3737,0.3742,0.3737,0.3737,22129.0
+1702993140000,0.3738,0.374,0.3738,0.3739,6009.0
+1702993200000,0.3738,0.3742,0.3738,0.3741,14511.0
+1702993260000,0.374,0.3742,0.3739,0.3741,3839.0
+1702993320000,0.374,0.374,0.3736,0.3737,9209.0
+1702993380000,0.3737,0.3737,0.3732,0.3732,5025.0
+1702993440000,0.3732,0.3732,0.3727,0.3732,15862.0
+1702993500000,0.3732,0.3732,0.3729,0.3731,7123.0
+1702993560000,0.373,0.373,0.3717,0.3718,47821.0
+1702993620000,0.3719,0.372,0.3717,0.3717,5777.0
+1702993680000,0.3717,0.3717,0.3713,0.3714,9653.0
+1702993740000,0.3715,0.372,0.3715,0.372,16102.0
+1702993800000,0.3721,0.3722,0.3717,0.3718,11450.0
+1702993860000,0.3719,0.3721,0.3714,0.3715,20958.0
+1702993920000,0.3715,0.3715,0.371,0.371,6660.0
+1702993980000,0.371,0.3715,0.371,0.3714,6007.0
+1702994040000,0.3714,0.3716,0.3714,0.3716,3018.0
+1702994100000,0.3716,0.3716,0.3711,0.3715,11811.0
+1702994160000,0.3714,0.3714,0.3706,0.3706,22721.0
+1702994220000,0.3705,0.3705,0.3703,0.3704,26245.0
+1702994280000,0.3703,0.3704,0.3703,0.3704,8896.0
+1702994340000,0.3703,0.3703,0.3698,0.3698,15944.0
+1702994400000,0.3699,0.3702,0.3698,0.3702,66090.0
+1702994460000,0.3702,0.3704,0.3697,0.3697,29883.0
+1702994520000,0.3697,0.37,0.3697,0.3699,7658.0
+1702994580000,0.3698,0.3698,0.3694,0.3694,24697.0
+1702994640000,0.3695,0.3695,0.3688,0.3688,73880.0
+1702994700000,0.3688,0.369,0.3681,0.3681,116861.0
+1702994760000,0.3681,0.3688,0.3681,0.3686,82678.0
+1702994820000,0.3686,0.3686,0.3673,0.3673,108965.0
+1702994880000,0.3672,0.3675,0.3662,0.3667,102163.0
+1702994940000,0.3666,0.3675,0.3665,0.3675,20891.0
+1702995000000,0.3672,0.3781,0.3671,0.3709,2966956.0
+1702995060000,0.3709,0.3712,0.3673,0.3679,451778.0
+1702995120000,0.3678,0.3679,0.3671,0.3672,127345.0
+1702995180000,0.3673,0.3674,0.3665,0.3669,167628.0
+1702995240000,0.3668,0.3671,0.3662,0.3669,122020.0
+1702995300000,0.367,0.3672,0.3667,0.367,193514.0
+1702995360000,0.3672,0.3672,0.3668,0.367,66239.0
+1702995420000,0.3671,0.3671,0.3663,0.3671,52464.0
+1702995480000,0.367,0.3672,0.3668,0.367,56045.0
+1702995540000,0.3671,0.3671,0.3669,0.367,72109.0
+1702995600000,0.367,0.3682,0.3669,0.368,99733.0
+1702995660000,0.368,0.3683,0.368,0.3682,7092.0
+1702995720000,0.3682,0.3685,0.3681,0.3683,25174.0
+1702995780000,0.3681,0.3681,0.3679,0.368,17482.0
+1702995840000,0.3679,0.3679,0.3678,0.3679,20231.0
+1702995900000,0.3679,0.3682,0.3676,0.3677,67259.0
+1702995960000,0.3678,0.3679,0.3675,0.3678,36079.0
+1702996020000,0.3679,0.3682,0.3678,0.3679,23298.0
+1702996080000,0.3679,0.3681,0.3678,0.3679,24796.0
+1702996140000,0.3679,0.3681,0.3678,0.368,12177.0
+1702996200000,0.3681,0.3695,0.3681,0.369,97177.0
+1702996260000,0.3689,0.369,0.3684,0.369,35323.0
+1702996320000,0.3691,0.3691,0.3684,0.3689,26198.0
+1702996380000,0.3689,0.369,0.3686,0.3687,10839.0
+1702996440000,0.3687,0.369,0.3687,0.369,10243.0
+1702996500000,0.3689,0.3689,0.3685,0.3685,30198.0
+1702996560000,0.3686,0.3693,0.3686,0.3688,28510.0
+1702996620000,0.369,0.3695,0.3688,0.3695,25771.0
+1702996680000,0.3695,0.3695,0.3688,0.369,8908.0
+1702996740000,0.369,0.369,0.3685,0.3687,11494.0
+1702996800000,0.3687,0.3689,0.3681,0.3682,44424.0
+1702996860000,0.3681,0.3681,0.3674,0.3674,38071.0
+1702996920000,0.3675,0.3681,0.3675,0.3677,26261.0
+1702996980000,0.3678,0.3681,0.3678,0.3681,13190.0
+1702997040000,0.368,0.368,0.3673,0.3675,4546.0
+1702997100000,0.3675,0.368,0.3672,0.3673,47194.0
+1702997160000,0.3673,0.3675,0.3664,0.3665,43662.0
+1702997220000,0.3663,0.3665,0.3657,0.3659,44388.0
+1702997280000,0.3659,0.366,0.365,0.3653,56205.0
+1702997340000,0.3653,0.3653,0.3642,0.3647,116239.0
+1702997400000,0.3647,0.365,0.3639,0.3645,83947.0
+1702997460000,0.3644,0.3644,0.3629,0.3635,49578.0
+1702997520000,0.3634,0.3651,0.3634,0.3647,42998.0
+1702997580000,0.3645,0.3653,0.3644,0.3646,22983.0
+1702997640000,0.3645,0.3652,0.3645,0.3647,35656.0
+1702997700000,0.3648,0.3651,0.3639,0.3651,52922.0
+1702997760000,0.3652,0.3657,0.3652,0.3653,30669.0
+1702997820000,0.3653,0.3659,0.3653,0.3658,6598.0
+1702997880000,0.3656,0.3656,0.365,0.3655,9999.0
+1702997940000,0.3655,0.3655,0.3647,0.3647,23744.0
+1702998000000,0.3647,0.3656,0.3641,0.3641,28528.0
+1702998060000,0.3641,0.3646,0.3639,0.3641,13417.0
+1702998120000,0.364,0.364,0.3632,0.3632,12139.0
+1702998180000,0.3632,0.3656,0.3632,0.3656,66416.0
+1702998240000,0.3655,0.3665,0.3654,0.3665,22406.0
+1702998300000,0.3666,0.3674,0.3665,0.3674,73237.0
+1702998360000,0.3675,0.3678,0.3674,0.3674,65107.0
+1702998420000,0.3675,0.3686,0.3673,0.3685,91732.0
+1702998480000,0.3686,0.3688,0.3684,0.3685,27460.0
+1702998540000,0.3684,0.3691,0.3684,0.3691,37627.0
+1702998600000,0.3691,0.3693,0.3689,0.3689,26834.0
+1702998660000,0.3689,0.3693,0.3688,0.3691,8854.0
+1702998720000,0.3691,0.3692,0.3688,0.3692,20031.0
+1702998780000,0.3694,0.3702,0.3688,0.369,40043.0
+1702998840000,0.3689,0.3698,0.3687,0.3695,23808.0
+1702998900000,0.3695,0.3695,0.3687,0.3689,26573.0
+1702998960000,0.3689,0.3694,0.3688,0.3694,17720.0
+1702999020000,0.3693,0.3697,0.3693,0.3697,5731.0
+1702999080000,0.3696,0.3698,0.3695,0.3695,16209.0
+1702999140000,0.3695,0.3699,0.369,0.3699,16507.0
+1702999200000,0.3698,0.3703,0.3697,0.3703,15463.0
+1702999260000,0.3704,0.3706,0.3702,0.3702,12631.0
+1702999320000,0.3701,0.3704,0.3699,0.3704,23954.0
+1702999380000,0.3704,0.3705,0.3704,0.3704,5596.0
+1702999440000,0.3703,0.3704,0.37,0.3701,18924.0
+1702999500000,0.3701,0.3702,0.3699,0.3701,5621.0
+1702999560000,0.3702,0.3707,0.3702,0.3707,22126.0
+1702999620000,0.3708,0.3709,0.3705,0.3705,9053.0
+1702999680000,0.3705,0.3708,0.3705,0.3707,11967.0
+1702999740000,0.3707,0.3709,0.3707,0.3709,10301.0
+1702999800000,0.3709,0.3722,0.3709,0.3711,115474.0
+1702999860000,0.3711,0.3717,0.3711,0.3717,16259.0
+1702999920000,0.3716,0.3718,0.3713,0.3718,16801.0
+1702999980000,0.3718,0.3719,0.3717,0.3718,16081.0
+1703000040000,0.3718,0.372,0.3716,0.372,12843.0
+1703000100000,0.372,0.3723,0.372,0.3721,14661.0
+1703000160000,0.3721,0.3723,0.3721,0.3721,10216.0
+1703000220000,0.3722,0.3726,0.3719,0.3722,39341.0
+1703000280000,0.3722,0.3725,0.3722,0.3725,16109.0
+1703000340000,0.3726,0.3726,0.372,0.3721,12482.0
+1703000400000,0.3721,0.3722,0.372,0.372,4953.0
+1703000460000,0.3719,0.3719,0.3717,0.3718,3541.0
+1703000520000,0.3719,0.3722,0.3719,0.3722,3832.0
+1703000580000,0.3722,0.3726,0.3722,0.3725,3757.0
+1703000640000,0.3726,0.3734,0.3726,0.3734,17030.0
+1703000700000,0.3734,0.3735,0.3726,0.3726,12013.0
+1703000760000,0.3725,0.3729,0.3725,0.3725,25181.0
+1703000820000,0.3725,0.3727,0.372,0.3723,23720.0
+1703000880000,0.3724,0.3724,0.37,0.37,177402.0
+1703000940000,0.3699,0.3707,0.3697,0.3706,33404.0
+1703001000000,0.3706,0.3706,0.3702,0.3703,7424.0
+1703001060000,0.3703,0.3708,0.3698,0.3699,49797.0
+1703001120000,0.37,0.3711,0.3699,0.3709,29195.0
+1703001180000,0.3708,0.3711,0.3703,0.3703,20988.0
+1703001240000,0.3703,0.3712,0.3701,0.3708,21901.0
+1703001300000,0.3709,0.3711,0.3705,0.3711,7559.0
+1703001360000,0.3711,0.3711,0.3706,0.3709,7061.0
+1703001420000,0.3708,0.3714,0.3708,0.3714,9710.0
+1703001480000,0.3714,0.3717,0.3712,0.3712,15005.0
+1703001540000,0.3712,0.3715,0.3711,0.3711,7965.0
+1703001600000,0.371,0.3717,0.371,0.3717,11414.0
+1703001660000,0.3716,0.3716,0.3708,0.3708,14258.0
+1703001720000,0.3709,0.3717,0.3709,0.3717,13049.0
+1703001780000,0.3717,0.3718,0.3716,0.3717,1339.0
+1703001840000,0.3716,0.3721,0.3716,0.3721,4252.0
+1703001900000,0.3721,0.3726,0.372,0.372,49865.0
+1703001960000,0.3719,0.3719,0.3716,0.3716,22293.0
+1703002020000,0.3716,0.3718,0.3714,0.3714,34153.0
+1703002080000,0.3713,0.3718,0.3713,0.3718,22133.0
+1703002140000,0.3719,0.3719,0.3718,0.3719,22943.0
+1703002200000,0.3719,0.3722,0.3719,0.3721,44533.0
+1703002260000,0.3721,0.3728,0.3721,0.3726,17036.0
+1703002320000,0.3726,0.373,0.3726,0.3728,7543.0
+1703002380000,0.3728,0.373,0.3728,0.3729,16632.0
+1703002440000,0.3729,0.3731,0.3729,0.3731,11842.0
+1703002500000,0.3731,0.3731,0.3727,0.3731,19312.0
+1703002560000,0.373,0.3731,0.3729,0.3731,8330.0
+1703002620000,0.3729,0.3731,0.3729,0.3731,18698.0
+1703002680000,0.373,0.3733,0.373,0.3732,21993.0
+1703002740000,0.3731,0.3733,0.3731,0.3731,2785.0
+1703002800000,0.3731,0.3733,0.3727,0.3727,16464.0
+1703002860000,0.3727,0.3737,0.3727,0.3735,44539.0
+1703002920000,0.3734,0.3736,0.3732,0.3735,3661.0
+1703002980000,0.3735,0.3736,0.372,0.3728,116019.0
+1703003040000,0.3729,0.3731,0.3722,0.3724,61266.0
+1703003100000,0.3724,0.3724,0.372,0.3721,22727.0
+1703003160000,0.3722,0.3722,0.3714,0.3714,14402.0
+1703003220000,0.3715,0.3716,0.3711,0.3714,12781.0
+1703003280000,0.3713,0.3713,0.3711,0.3711,4243.0
+1703003340000,0.3711,0.3714,0.371,0.3713,19572.0
+1703003400000,0.3712,0.3715,0.3711,0.3713,13790.0
+1703003460000,0.3713,0.3714,0.3709,0.3709,7189.0
+1703003520000,0.3708,0.371,0.3706,0.371,20899.0
+1703003580000,0.371,0.3714,0.371,0.3713,3894.0
+1703003640000,0.3712,0.3715,0.3711,0.3711,20885.0
+1703003700000,0.371,0.3714,0.3706,0.3712,22114.0
+1703003760000,0.3711,0.3711,0.371,0.371,904.0
+1703003820000,0.371,0.371,0.3709,0.371,4386.0
+1703003880000,0.3709,0.3713,0.3709,0.3713,6417.0
+1703003940000,0.3713,0.3713,0.3712,0.3712,1653.0
+1703004000000,0.3711,0.3716,0.371,0.3712,3648.0
+1703004060000,0.3712,0.3717,0.3711,0.3717,5252.0
+1703004120000,0.3715,0.3715,0.3713,0.3713,6672.0
+1703004180000,0.3715,0.3716,0.3715,0.3716,1490.0
+1703004240000,0.3716,0.3716,0.3711,0.3711,9539.0
+1703004300000,0.3711,0.3712,0.3711,0.3712,791.0
+1703004360000,0.3713,0.3714,0.3706,0.3707,13685.0
+1703004420000,0.3705,0.3705,0.3701,0.3701,11482.0
+1703004480000,0.3701,0.3703,0.37,0.37,3771.0
+1703004540000,0.37,0.3703,0.3698,0.3703,31599.0
+1703004600000,0.3704,0.3708,0.3704,0.3708,19992.0
+1703004660000,0.3707,0.3714,0.3707,0.3714,22205.0
+1703004720000,0.3712,0.3712,0.3703,0.3705,11328.0
+1703004780000,0.3706,0.3709,0.3706,0.3709,3269.0
+1703004840000,0.3709,0.3713,0.3709,0.3711,14052.0
+1703004900000,0.3711,0.3711,0.3708,0.371,2892.0
+1703004960000,0.3709,0.3709,0.3702,0.3704,9683.0
+1703005020000,0.3705,0.3705,0.3696,0.3697,40693.0
+1703005080000,0.3696,0.3699,0.3696,0.3696,5986.0
+1703005140000,0.3698,0.3701,0.3697,0.3701,8660.0
+1703005200000,0.3702,0.3711,0.3702,0.3708,38570.0
+1703005260000,0.3707,0.3708,0.37,0.37,7309.0
+1703005320000,0.3702,0.3703,0.3697,0.3697,17646.0
+1703005380000,0.3697,0.3703,0.3696,0.3703,4451.0
+1703005440000,0.3704,0.3705,0.37,0.37,3580.0
+1703005500000,0.37,0.37,0.3688,0.369,31996.0
+1703005560000,0.369,0.3696,0.3684,0.3684,24308.0
+1703005620000,0.3684,0.3685,0.3675,0.3679,36831.0
+1703005680000,0.3679,0.3681,0.3673,0.3676,20095.0
+1703005740000,0.3675,0.3682,0.3671,0.3681,29644.0
+1703005800000,0.3681,0.3683,0.3675,0.3678,14450.0
+1703005860000,0.3679,0.3683,0.3673,0.3674,17967.0
+1703005920000,0.3674,0.368,0.3669,0.368,21017.0
+1703005980000,0.368,0.3685,0.3677,0.3683,7994.0
+1703006040000,0.3682,0.3682,0.3675,0.3675,10021.0
+1703006100000,0.3675,0.3676,0.3668,0.3671,32163.0
+1703006160000,0.367,0.3679,0.3663,0.3679,43536.0
+1703006220000,0.3679,0.368,0.367,0.3671,37833.0
+1703006280000,0.3669,0.3675,0.3667,0.3667,45827.0
+1703006340000,0.3667,0.367,0.3662,0.3669,17313.0
+1703006400000,0.3669,0.3672,0.3658,0.366,13945.0
+1703006460000,0.3659,0.3667,0.3657,0.3667,19216.0
+1703006520000,0.3668,0.3671,0.3664,0.3667,22908.0
+1703006580000,0.3667,0.3667,0.3657,0.3657,22803.0
+1703006640000,0.3657,0.3659,0.3648,0.3649,13970.0
+1703006700000,0.365,0.3652,0.3644,0.3645,14538.0
+1703006760000,0.3645,0.3654,0.3643,0.3647,60081.0
+1703006820000,0.3646,0.3648,0.3637,0.3648,45911.0
+1703006880000,0.3648,0.3655,0.3648,0.3651,22857.0
+1703006940000,0.3652,0.3659,0.3649,0.3654,50485.0
+1703007000000,0.3653,0.3659,0.3646,0.3651,34257.0
+1703007060000,0.3651,0.3653,0.3643,0.3653,11175.0
+1703007120000,0.3653,0.3658,0.3639,0.364,22118.0
+1703007180000,0.3639,0.364,0.3633,0.3637,48836.0
+1703007240000,0.3636,0.3651,0.3636,0.3651,43947.0
+1703007300000,0.3652,0.3653,0.3643,0.3647,16718.0
+1703007360000,0.3648,0.3651,0.3646,0.3651,20832.0
+1703007420000,0.3651,0.3658,0.3651,0.3657,25416.0
+1703007480000,0.3657,0.366,0.3655,0.3658,23844.0
+1703007540000,0.3658,0.3661,0.3655,0.3656,11913.0
+1703007600000,0.3657,0.3657,0.3642,0.3642,42558.0
+1703007660000,0.3642,0.3642,0.3638,0.3641,25369.0
+1703007720000,0.364,0.3644,0.3639,0.3643,21387.0
+1703007780000,0.3643,0.3644,0.3638,0.3639,26589.0
+1703007840000,0.3639,0.3644,0.3639,0.3644,4849.0
+1703007900000,0.3644,0.3647,0.364,0.3647,22810.0
+1703007960000,0.3648,0.3653,0.3648,0.3652,11332.0
+1703008020000,0.3653,0.3655,0.3652,0.3655,11491.0
+1703008080000,0.3655,0.3658,0.3653,0.3653,16392.0
+1703008140000,0.3652,0.3674,0.3641,0.3667,385642.0
+1703008200000,0.3667,0.3694,0.3667,0.3668,447563.0
+1703008260000,0.3667,0.3667,0.3654,0.3654,94856.0
+1703008320000,0.3655,0.3658,0.3652,0.3652,13643.0
+1703008380000,0.3651,0.3658,0.3649,0.3654,50598.0
+1703008440000,0.3656,0.3659,0.3649,0.3655,26407.0
+1703008500000,0.3655,0.3662,0.3652,0.366,43896.0
+1703008560000,0.366,0.366,0.3644,0.3646,31062.0
+1703008620000,0.3647,0.3654,0.3645,0.3646,43102.0
+1703008680000,0.3647,0.3653,0.3647,0.3653,41829.0
+1703008740000,0.3654,0.3656,0.3653,0.3653,10363.0
+1703008800000,0.3653,0.3662,0.365,0.365,26899.0
+1703008860000,0.365,0.3657,0.3643,0.3657,37079.0
+1703008920000,0.3657,0.3658,0.3649,0.3654,14570.0
+1703008980000,0.3654,0.3656,0.3652,0.3653,14669.0
+1703009040000,0.3653,0.3657,0.3653,0.3655,16772.0
+1703009100000,0.3655,0.3661,0.3653,0.3654,45250.0
+1703009160000,0.3653,0.3659,0.3648,0.3653,27614.0
+1703009220000,0.3653,0.3663,0.3653,0.3663,27386.0
+1703009280000,0.3663,0.3664,0.3653,0.3655,34945.0
+1703009340000,0.3654,0.366,0.3653,0.3653,40495.0
+1703009400000,0.3652,0.3658,0.3649,0.3658,21778.0
+1703009460000,0.3656,0.3656,0.365,0.3653,7104.0
+1703009520000,0.3651,0.3654,0.3649,0.3651,15360.0
+1703009580000,0.3651,0.3655,0.3651,0.3655,5626.0
+1703009640000,0.3654,0.3661,0.3653,0.3659,26959.0
+1703009700000,0.366,0.3672,0.3659,0.367,12176.0
+1703009760000,0.3669,0.3669,0.3665,0.3666,13080.0
+1703009820000,0.3666,0.3674,0.3666,0.3673,8239.0
+1703009880000,0.3674,0.3675,0.3672,0.3674,10049.0
+1703009940000,0.3675,0.3675,0.3673,0.3674,4001.0
+1703010000000,0.3673,0.3676,0.3673,0.3674,4988.0
+1703010060000,0.3675,0.3678,0.3674,0.3674,7439.0
+1703010120000,0.3676,0.368,0.3676,0.3679,10121.0
+1703010180000,0.368,0.3682,0.3678,0.3682,8813.0
+1703010240000,0.3683,0.3687,0.3683,0.3685,19216.0
+1703010300000,0.3686,0.3686,0.3686,0.3686,999.0
+1703010360000,0.3686,0.3687,0.3684,0.3684,11754.0
+1703010420000,0.3685,0.3686,0.3682,0.3682,22593.0
+1703010480000,0.3683,0.3684,0.3678,0.3683,12176.0
+1703010540000,0.3684,0.3694,0.3684,0.3692,22562.0
+1703010600000,0.3693,0.3697,0.3692,0.3696,8511.0
+1703010660000,0.3697,0.3702,0.3697,0.3701,3872.0
+1703010720000,0.3701,0.3701,0.3688,0.3688,21780.0
+1703010780000,0.3687,0.3689,0.3687,0.3688,3924.0
+1703010840000,0.3687,0.3687,0.3685,0.3685,5260.0
+1703010900000,0.3684,0.3686,0.3682,0.3682,20989.0
+1703010960000,0.3683,0.3687,0.3683,0.3687,12292.0
+1703011020000,0.3688,0.3689,0.3688,0.3689,7547.0
+1703011080000,0.369,0.3694,0.369,0.3694,11283.0
+1703011140000,0.3695,0.3701,0.3695,0.3701,9601.0
+1703011200000,0.3702,0.3706,0.3702,0.3706,10935.0
+1703011260000,0.3706,0.3713,0.3706,0.3711,22769.0
+1703011320000,0.3711,0.3715,0.3709,0.3715,6044.0
+1703011380000,0.3715,0.3715,0.3714,0.3714,2616.0
+1703011440000,0.3714,0.3717,0.3714,0.3717,3689.0
+1703011500000,0.3718,0.372,0.3717,0.3719,9680.0
+1703011560000,0.372,0.3724,0.3719,0.3724,17592.0
+1703011620000,0.3724,0.3724,0.3724,0.3724,285.0
+1703011680000,0.3723,0.3725,0.3721,0.3723,10292.0
+1703011740000,0.3723,0.3723,0.3721,0.3722,1733.0
+1703011800000,0.3723,0.3724,0.3718,0.3719,14806.0
+1703011860000,0.3719,0.3721,0.3719,0.3721,4364.0
+1703011920000,0.3721,0.3725,0.3719,0.3721,6281.0
+1703011980000,0.3722,0.3723,0.3722,0.3722,1949.0
+1703012040000,0.3722,0.3724,0.372,0.3723,11140.0
+1703012100000,0.3723,0.3725,0.3722,0.3722,5285.0
+1703012160000,0.3721,0.3727,0.3721,0.3727,14632.0
+1703012220000,0.3727,0.3727,0.3716,0.3721,16210.0
+1703012280000,0.3721,0.3723,0.3718,0.372,10462.0
+1703012340000,0.3721,0.3732,0.372,0.3731,22308.0
+1703012400000,0.3732,0.3732,0.3729,0.3732,7338.0
+1703012460000,0.3732,0.3735,0.3724,0.3725,21397.0
+1703012520000,0.3725,0.3731,0.3725,0.3731,12592.0
+1703012580000,0.3731,0.3737,0.3731,0.3737,12176.0
+1703012640000,0.3738,0.3747,0.3738,0.3745,76015.0
+1703012700000,0.3746,0.3746,0.3731,0.3731,19911.0
+1703012760000,0.3732,0.3734,0.3724,0.3725,65044.0
+1703012820000,0.3725,0.3726,0.3722,0.3723,21254.0
+1703012880000,0.3723,0.3723,0.372,0.372,6545.0
+1703012940000,0.372,0.3725,0.372,0.3722,67982.0
+1703013000000,0.3723,0.3725,0.3722,0.3725,14522.0
+1703013060000,0.3726,0.3728,0.3723,0.3724,19582.0
+1703013120000,0.3724,0.3724,0.3721,0.3721,7517.0
+1703013180000,0.3722,0.3723,0.3719,0.3719,10504.0
+1703013240000,0.3718,0.3718,0.3717,0.3717,7487.0
+1703013300000,0.3717,0.3717,0.3707,0.371,64455.0
+1703013360000,0.371,0.3711,0.3708,0.3711,11064.0
+1703013420000,0.3711,0.3715,0.3711,0.3714,11236.0
+1703013480000,0.3715,0.3717,0.371,0.371,23974.0
+1703013540000,0.371,0.3711,0.371,0.3711,6707.0
+1703013600000,0.3711,0.3711,0.3702,0.3702,19355.0
+1703013660000,0.3702,0.3706,0.3701,0.3701,10708.0
+1703013720000,0.37,0.3701,0.3698,0.37,26741.0
+1703013780000,0.37,0.37,0.3695,0.37,27425.0
+1703013840000,0.37,0.37,0.3697,0.3699,8999.0
+1703013900000,0.3699,0.3703,0.3699,0.3701,22032.0
+1703013960000,0.3701,0.3704,0.3701,0.3702,12632.0
+1703014020000,0.3702,0.3712,0.3702,0.3711,76756.0
+1703014080000,0.3711,0.3714,0.3711,0.3712,9425.0
+1703014140000,0.3712,0.3715,0.3712,0.3715,1614.0
+1703014200000,0.3715,0.3715,0.3706,0.3707,13596.0
+1703014260000,0.3706,0.3708,0.3705,0.3706,5377.0
+1703014320000,0.3705,0.371,0.3705,0.3708,15382.0
+1703014380000,0.3708,0.3725,0.3708,0.3724,39139.0
+1703014440000,0.3722,0.3726,0.3718,0.3719,30537.0
+1703014500000,0.3719,0.3719,0.371,0.3712,26196.0
+1703014560000,0.3711,0.3711,0.3704,0.371,34742.0
+1703014620000,0.371,0.3711,0.3708,0.3709,9916.0
+1703014680000,0.3708,0.3709,0.3704,0.3709,11273.0
+1703014740000,0.3706,0.3706,0.3697,0.3701,15608.0
+1703014800000,0.37,0.3704,0.3699,0.37,12335.0
+1703014860000,0.37,0.3702,0.3699,0.3702,4221.0
+1703014920000,0.3701,0.3701,0.3693,0.3697,106830.0
+1703014980000,0.3696,0.3696,0.3693,0.3693,7314.0
+1703015040000,0.3693,0.3695,0.3693,0.3695,5681.0
+1703015100000,0.3694,0.3694,0.3684,0.3684,7637.0
+1703015160000,0.3684,0.3688,0.368,0.3682,30358.0
+1703015220000,0.3682,0.3683,0.3678,0.3678,13060.0
+1703015280000,0.3678,0.3678,0.3677,0.3677,3236.0
+1703015340000,0.3676,0.3677,0.3674,0.3677,12354.0
+1703015400000,0.3677,0.3679,0.3675,0.3679,27241.0
+1703015460000,0.3679,0.3683,0.3678,0.3683,19371.0
+1703015520000,0.3683,0.3686,0.3682,0.3686,4817.0
+1703015580000,0.3685,0.3691,0.3684,0.369,35806.0
+1703015640000,0.369,0.369,0.3686,0.3686,9576.0
+1703015700000,0.3686,0.3689,0.3686,0.3687,17770.0
+1703015760000,0.3687,0.3687,0.3682,0.3682,41829.0
+1703015820000,0.3682,0.3688,0.3682,0.3686,17085.0
+1703015880000,0.3686,0.3692,0.3686,0.3691,9165.0
+1703015940000,0.3691,0.3694,0.369,0.3691,9160.0
+1703016000000,0.3691,0.3691,0.3685,0.3687,27562.0
+1703016060000,0.3687,0.3691,0.3687,0.3688,10492.0
+1703016120000,0.3687,0.3688,0.3682,0.3684,18350.0
+1703016180000,0.3684,0.3691,0.3682,0.3691,39633.0
+1703016240000,0.369,0.3696,0.369,0.3696,18889.0
+1703016300000,0.3696,0.3696,0.3683,0.3683,115432.0
+1703016360000,0.3683,0.3683,0.3681,0.3683,35647.0
+1703016420000,0.3683,0.3685,0.3682,0.3683,69614.0
+1703016480000,0.3683,0.3688,0.3682,0.3688,13400.0
+1703016540000,0.3688,0.3688,0.3687,0.3687,8635.0
+1703016600000,0.3687,0.3687,0.3683,0.3685,45614.0
+1703016660000,0.3685,0.3689,0.3684,0.3689,15949.0
+1703016720000,0.3688,0.369,0.3688,0.369,5375.0
+1703016780000,0.369,0.369,0.3687,0.3687,12687.0
+1703016840000,0.3688,0.3689,0.3685,0.3687,13221.0
+1703016900000,0.3686,0.3697,0.3686,0.3696,22677.0
+1703016960000,0.3696,0.3699,0.3694,0.3694,10677.0
+1703017020000,0.3694,0.3695,0.3693,0.3693,6034.0
+1703017080000,0.3692,0.3692,0.3691,0.3691,2060.0
+1703017140000,0.3691,0.3691,0.3687,0.3687,17520.0
+1703017200000,0.3686,0.3686,0.3683,0.3685,3493.0
+1703017260000,0.3685,0.3687,0.3685,0.3685,2719.0
+1703017320000,0.3684,0.3685,0.3684,0.3684,4886.0
+1703017380000,0.3686,0.3687,0.3685,0.3685,1049.0
+1703017440000,0.3684,0.3685,0.3683,0.3685,3640.0
+1703017500000,0.3684,0.3685,0.3682,0.3682,3416.0
+1703017560000,0.3682,0.3682,0.3677,0.3677,8057.0
+1703017620000,0.3677,0.368,0.3677,0.368,5521.0
+1703017680000,0.3681,0.3685,0.368,0.368,22785.0
+1703017740000,0.3679,0.3679,0.3674,0.3677,42234.0
+1703017800000,0.3676,0.3676,0.3674,0.3674,3545.0
+1703017860000,0.3674,0.3674,0.3666,0.3666,20158.0
+1703017920000,0.3666,0.3666,0.3658,0.3658,24094.0
+1703017980000,0.3658,0.3661,0.3657,0.366,9493.0
+1703018040000,0.366,0.366,0.3657,0.366,6527.0
+1703018100000,0.3658,0.3658,0.3652,0.3654,16770.0
+1703018160000,0.3654,0.3654,0.3652,0.3653,10857.0
+1703018220000,0.3654,0.3658,0.3654,0.3657,22315.0
+1703018280000,0.3657,0.3657,0.3654,0.3654,4547.0
+1703018340000,0.3652,0.3652,0.3648,0.3651,34902.0
+1703018400000,0.365,0.365,0.3644,0.3646,19292.0
+1703018460000,0.3646,0.3652,0.3645,0.3652,8045.0
+1703018520000,0.3651,0.3652,0.365,0.3652,7460.0
+1703018580000,0.3653,0.3655,0.3653,0.3655,6447.0
+1703018640000,0.3655,0.3656,0.3652,0.3654,5198.0
+1703018700000,0.3654,0.3654,0.3653,0.3653,862.0
+1703018760000,0.3654,0.3654,0.3648,0.3653,15084.0
+1703018820000,0.3653,0.3656,0.3652,0.3655,21430.0
+1703018880000,0.3654,0.3661,0.3654,0.3661,11710.0
+1703018940000,0.3659,0.3665,0.3659,0.3661,10937.0
+1703019000000,0.3661,0.3662,0.3655,0.3656,8361.0
+1703019060000,0.3656,0.3659,0.3656,0.3657,2971.0
+1703019120000,0.3657,0.3657,0.3653,0.3654,1258.0
+1703019180000,0.3655,0.3655,0.365,0.3651,16082.0
+1703019240000,0.365,0.365,0.3648,0.3649,5232.0
+1703019300000,0.3649,0.3653,0.3649,0.3653,13947.0
+1703019360000,0.3653,0.3655,0.3651,0.3655,5661.0
+1703019420000,0.3656,0.3658,0.3655,0.3658,6362.0
+1703019480000,0.3657,0.3659,0.3656,0.3657,7803.0
+1703019540000,0.3655,0.3655,0.3648,0.3649,10418.0
+1703019600000,0.365,0.3651,0.3645,0.3648,10087.0
+1703019660000,0.3647,0.3656,0.3646,0.3656,11290.0
+1703019720000,0.3656,0.3659,0.3655,0.3655,8284.0
+1703019780000,0.3655,0.3659,0.3654,0.3659,8849.0
+1703019840000,0.3659,0.3665,0.3659,0.366,13269.0
+1703019900000,0.3661,0.3661,0.3657,0.3657,8321.0
+1703019960000,0.3656,0.3666,0.3655,0.3661,26026.0
+1703020020000,0.366,0.3664,0.366,0.3664,10358.0
+1703020080000,0.3664,0.3668,0.3662,0.3664,29045.0
+1703020140000,0.3664,0.3667,0.3662,0.3664,25803.0
+1703020200000,0.3665,0.3667,0.3662,0.3662,46043.0
+1703020260000,0.3662,0.3662,0.3659,0.3659,13204.0
+1703020320000,0.3658,0.3662,0.3657,0.3662,26556.0
+1703020380000,0.3661,0.3665,0.3659,0.3664,18977.0
+1703020440000,0.3664,0.3665,0.3662,0.3663,10611.0
+1703020500000,0.3662,0.3664,0.3661,0.3664,6812.0
+1703020560000,0.3664,0.3664,0.3656,0.3656,10325.0
+1703020620000,0.3656,0.366,0.3655,0.3656,21514.0
+1703020680000,0.3657,0.3663,0.3657,0.3663,15641.0
+1703020740000,0.3663,0.3668,0.3663,0.3665,16876.0
+1703020800000,0.3665,0.3668,0.3664,0.3667,3529.0
+1703020860000,0.3666,0.3668,0.3666,0.3668,6915.0
+1703020920000,0.3668,0.3672,0.3668,0.3671,8010.0
+1703020980000,0.367,0.3674,0.367,0.3674,5559.0
+1703021040000,0.3674,0.3675,0.3673,0.3675,10661.0
+1703021100000,0.3676,0.3679,0.3676,0.3678,12788.0
+1703021160000,0.3677,0.3677,0.3672,0.3672,15542.0
+1703021220000,0.3671,0.3672,0.3668,0.3669,13719.0
+1703021280000,0.3668,0.3668,0.3664,0.3664,10644.0
+1703021340000,0.3664,0.3666,0.3664,0.3666,1622.0
+1703021400000,0.3666,0.3668,0.3666,0.3666,3567.0
+1703021460000,0.3666,0.3667,0.3663,0.3666,13352.0
+1703021520000,0.3665,0.3665,0.3661,0.3663,16575.0
+1703021580000,0.3663,0.3664,0.3662,0.3664,16003.0
+1703021640000,0.3664,0.3666,0.3664,0.3666,5255.0
+1703021700000,0.3665,0.3666,0.3662,0.3662,4724.0
+1703021760000,0.3661,0.3663,0.3657,0.3658,23925.0
+1703021820000,0.3657,0.3657,0.3654,0.3655,19015.0
+1703021880000,0.3656,0.3659,0.3656,0.3659,19000.0
+1703021940000,0.3658,0.3659,0.3657,0.3658,10856.0
+1703022000000,0.3657,0.3657,0.3654,0.3654,9404.0
+1703022060000,0.3655,0.3658,0.3655,0.3658,9534.0
+1703022120000,0.3658,0.366,0.3657,0.366,7350.0
+1703022180000,0.366,0.3661,0.366,0.3661,5844.0
+1703022240000,0.366,0.366,0.3657,0.3657,6288.0
+1703022300000,0.3657,0.366,0.3656,0.366,11845.0
+1703022360000,0.366,0.366,0.3659,0.3659,7016.0
+1703022420000,0.3659,0.3659,0.3656,0.3659,21170.0
+1703022480000,0.3658,0.3658,0.3658,0.3658,2050.0
+1703022540000,0.3659,0.3659,0.3658,0.3659,453.0
+1703022600000,0.3658,0.3658,0.3652,0.3653,38427.0
+1703022660000,0.3653,0.3653,0.3645,0.3652,30877.0
+1703022720000,0.3652,0.3653,0.3648,0.3652,26908.0
+1703022780000,0.3651,0.3652,0.365,0.3651,5419.0
+1703022840000,0.3652,0.3654,0.3651,0.3654,4834.0
+1703022900000,0.3655,0.3656,0.3655,0.3655,3208.0
+1703022960000,0.3655,0.3657,0.3654,0.3654,10913.0
+1703023020000,0.3655,0.3658,0.3655,0.3657,6555.0
+1703023080000,0.3658,0.3658,0.3658,0.3658,700.0
+1703023140000,0.3657,0.3657,0.3656,0.3657,346.0
+1703023200000,0.3657,0.3658,0.3652,0.3653,13300.0
+1703023260000,0.3653,0.3653,0.3647,0.3649,46525.0
+1703023320000,0.3649,0.365,0.3644,0.3646,28851.0
+1703023380000,0.3646,0.3646,0.3641,0.3641,14965.0
+1703023440000,0.3643,0.3644,0.364,0.3643,6390.0
+1703023500000,0.3642,0.3642,0.3638,0.3639,17586.0
+1703023560000,0.3638,0.3638,0.3628,0.3631,97778.0
+1703023620000,0.363,0.3631,0.3629,0.3631,27249.0
+1703023680000,0.3631,0.3633,0.3626,0.3628,70488.0
+1703023740000,0.3628,0.3631,0.3627,0.363,44118.0
+1703023800000,0.363,0.363,0.3623,0.3628,56191.0
+1703023860000,0.3628,0.3628,0.3625,0.3627,25550.0
+1703023920000,0.3628,0.3628,0.3625,0.3626,19868.0
+1703023980000,0.3626,0.3627,0.3625,0.3627,11611.0
+1703024040000,0.3627,0.3628,0.3626,0.3627,2718.0
+1703024100000,0.3627,0.3628,0.3623,0.3624,18701.0
+1703024160000,0.3625,0.3626,0.3623,0.3624,15003.0
+1703024220000,0.3624,0.3626,0.3623,0.3624,20676.0
+1703024280000,0.3624,0.3624,0.3616,0.362,75497.0
+1703024340000,0.3621,0.3621,0.3617,0.362,20532.0
+1703024400000,0.362,0.3621,0.3616,0.3619,44342.0
+1703024460000,0.3619,0.3622,0.3619,0.3621,19966.0
+1703024520000,0.3621,0.3622,0.3618,0.3618,9729.0
+1703024580000,0.3618,0.3618,0.3614,0.3614,17990.0
+1703024640000,0.3614,0.3614,0.3611,0.3613,23223.0
+1703024700000,0.3612,0.3617,0.3611,0.3617,26572.0
+1703024760000,0.3616,0.3618,0.3613,0.3618,14355.0
+1703024820000,0.3618,0.3618,0.3616,0.3617,12688.0
+1703024880000,0.3618,0.3626,0.3618,0.362,62736.0
+1703024940000,0.362,0.3621,0.3619,0.3619,8809.0
+1703025000000,0.3619,0.362,0.3616,0.362,22692.0
+1703025060000,0.3619,0.3624,0.3617,0.3624,28859.0
+1703025120000,0.3625,0.3625,0.3621,0.3624,17833.0
+1703025180000,0.3624,0.3624,0.362,0.3621,31023.0
+1703025240000,0.3621,0.3623,0.362,0.3623,6489.0
+1703025300000,0.3622,0.3623,0.3613,0.3613,46403.0
+1703025360000,0.3614,0.3614,0.361,0.3611,17206.0
+1703025420000,0.3612,0.3612,0.3604,0.3606,46026.0
+1703025480000,0.3607,0.3609,0.3599,0.36,70780.0
+1703025540000,0.36,0.3601,0.3598,0.36,17738.0
+1703025600000,0.3601,0.3601,0.3598,0.3599,12536.0
+1703025660000,0.3599,0.3599,0.3595,0.3597,14077.0
+1703025720000,0.3599,0.3599,0.3597,0.3598,4818.0
+1703025780000,0.3598,0.3598,0.3597,0.3598,361.0
+1703025840000,0.3598,0.3598,0.3597,0.3597,1178.0
+1703025900000,0.3598,0.3599,0.3596,0.3597,16150.0
+1703025960000,0.3597,0.36,0.3597,0.36,11371.0
+1703026020000,0.36,0.3606,0.36,0.3602,72107.0
+1703026080000,0.3601,0.3602,0.3601,0.3602,965.0
+1703026140000,0.3601,0.3603,0.3601,0.3603,1842.0
+1703026200000,0.3602,0.3603,0.3602,0.3603,3931.0
+1703026260000,0.3603,0.3605,0.3603,0.3605,2564.0
+1703026320000,0.3605,0.3609,0.3604,0.3609,23891.0
+1703026380000,0.3609,0.3615,0.3607,0.3615,21940.0
+1703026440000,0.3616,0.3619,0.3616,0.3617,20167.0
+1703026500000,0.3618,0.3618,0.3611,0.3612,27315.0
+1703026560000,0.3612,0.3615,0.3612,0.3614,21328.0
+1703026620000,0.3613,0.3613,0.3608,0.3609,16115.0
+1703026680000,0.3608,0.3611,0.3608,0.3608,15993.0
+1703026740000,0.3608,0.3608,0.3604,0.3606,18131.0
+1703026800000,0.3606,0.3613,0.3604,0.3611,24189.0
+1703026860000,0.3611,0.3612,0.3603,0.3604,17920.0
+1703026920000,0.3605,0.361,0.3599,0.36,78966.0
+1703026980000,0.36,0.3616,0.36,0.3614,53167.0
+1703027040000,0.3614,0.3617,0.3613,0.3617,26118.0
+1703027100000,0.3618,0.3619,0.3614,0.3615,22921.0
+1703027160000,0.3614,0.3616,0.3611,0.3615,34231.0
+1703027220000,0.3614,0.3624,0.3614,0.3623,70759.0
+1703027280000,0.3622,0.3623,0.3613,0.3614,41014.0
+1703027340000,0.3614,0.3616,0.3613,0.3616,13713.0
+1703027400000,0.3616,0.3616,0.361,0.3611,13178.0
+1703027460000,0.361,0.3612,0.36,0.3603,40549.0
+1703027520000,0.3604,0.3604,0.3602,0.3602,14074.0
+1703027580000,0.36,0.3602,0.36,0.36,11790.0
+1703027640000,0.3599,0.3599,0.3593,0.3593,48697.0
+1703027700000,0.3594,0.3596,0.3589,0.3591,31237.0
+1703027760000,0.359,0.3591,0.3589,0.3591,13835.0
+1703027820000,0.3592,0.3595,0.3591,0.3595,23200.0
+1703027880000,0.3594,0.3599,0.3593,0.3594,41061.0
+1703027940000,0.3594,0.3594,0.3593,0.3593,1592.0
+1703028000000,0.3593,0.3593,0.3589,0.3592,7148.0
+1703028060000,0.3592,0.3594,0.3592,0.3594,2474.0
+1703028120000,0.3595,0.3596,0.3593,0.3594,10007.0
+1703028180000,0.3594,0.3597,0.3594,0.3597,5036.0
+1703028240000,0.3597,0.3601,0.3597,0.3601,6795.0
+1703028300000,0.36,0.36,0.3597,0.3598,12691.0
+1703028360000,0.3598,0.3599,0.3594,0.3598,20012.0
+1703028420000,0.3599,0.3599,0.3596,0.3598,29446.0
+1703028480000,0.3597,0.3597,0.3597,0.3597,1088.0
+1703028540000,0.3598,0.3602,0.3598,0.36,15063.0
+1703028600000,0.36,0.3602,0.3598,0.3602,7064.0
+1703028660000,0.3603,0.3604,0.3602,0.3604,5872.0
+1703028720000,0.3605,0.3605,0.3602,0.3605,8668.0
+1703028780000,0.3605,0.361,0.3605,0.3609,12736.0
+1703028840000,0.3609,0.361,0.3606,0.3607,6399.0
+1703028900000,0.3607,0.361,0.3607,0.361,3799.0
+1703028960000,0.361,0.361,0.361,0.361,1239.0
+1703029020000,0.361,0.3612,0.3609,0.3612,7677.0
+1703029080000,0.3612,0.3615,0.361,0.3614,13450.0
+1703029140000,0.3615,0.3617,0.3615,0.3617,8024.0
+1703029200000,0.3616,0.3619,0.3616,0.3616,14042.0
+1703029260000,0.3616,0.3616,0.3612,0.3612,14403.0
+1703029320000,0.3613,0.3614,0.3611,0.3612,5968.0
+1703029380000,0.3612,0.3612,0.3604,0.3605,26798.0
+1703029440000,0.3605,0.3606,0.3604,0.3605,4517.0
+1703029500000,0.3605,0.3608,0.3601,0.3607,10431.0
+1703029560000,0.3608,0.3613,0.3605,0.3613,23819.0
+1703029620000,0.3613,0.3614,0.3613,0.3614,4481.0
+1703029680000,0.3613,0.3615,0.3611,0.3614,13966.0
+1703029740000,0.3614,0.3615,0.3613,0.3613,5077.0
+1703029800000,0.3611,0.3611,0.3609,0.3609,4153.0
+1703029860000,0.3609,0.3613,0.3609,0.3613,7391.0
+1703029920000,0.3613,0.3613,0.3611,0.3613,2344.0
+1703029980000,0.3613,0.3616,0.3613,0.3616,6295.0
+1703030040000,0.3617,0.362,0.3616,0.3617,8751.0
+1703030100000,0.3617,0.3617,0.3614,0.3615,11375.0
+1703030160000,0.3616,0.3618,0.3616,0.3618,1874.0
+1703030220000,0.3618,0.3619,0.3614,0.3615,9709.0
+1703030280000,0.3615,0.3617,0.3612,0.3613,10070.0
+1703030340000,0.3614,0.3615,0.3613,0.3614,3530.0
+1703030400000,0.3614,0.3617,0.361,0.3612,23327.0
+1703030460000,0.3613,0.3616,0.361,0.3614,43464.0
+1703030520000,0.3615,0.3637,0.3613,0.3632,256159.0
+1703030580000,0.3631,0.3665,0.3631,0.3665,180637.0
+1703030640000,0.3665,0.367,0.3645,0.3647,185144.0
+1703030700000,0.3646,0.3667,0.3641,0.3665,128212.0
+1703030760000,0.3666,0.3686,0.3645,0.3657,527861.0
+1703030820000,0.3658,0.3667,0.3657,0.3665,73507.0
+1703030880000,0.3665,0.3669,0.3654,0.3657,79668.0
+1703030940000,0.3657,0.3665,0.3657,0.3663,20620.0
+1703031000000,0.3663,0.3667,0.3662,0.3663,14491.0
+1703031060000,0.3664,0.3664,0.3659,0.3659,20959.0
+1703031120000,0.3659,0.3661,0.365,0.3651,36024.0
+1703031180000,0.3652,0.3656,0.3652,0.3655,11844.0
+1703031240000,0.3656,0.3656,0.3652,0.3653,8204.0
+1703031300000,0.3653,0.3658,0.3651,0.3656,24463.0
+1703031360000,0.3656,0.3668,0.3656,0.3668,76755.0
+1703031420000,0.3669,0.3675,0.3669,0.3673,41519.0
+1703031480000,0.3674,0.368,0.3672,0.3674,51263.0
+1703031540000,0.3674,0.3681,0.3664,0.3666,87251.0
+1703031600000,0.3667,0.3671,0.3658,0.366,58430.0
+1703031660000,0.3662,0.3668,0.3661,0.3662,19085.0
+1703031720000,0.3662,0.3673,0.3662,0.3672,12239.0
+1703031780000,0.3672,0.3672,0.3668,0.3668,11134.0
+1703031840000,0.3668,0.3699,0.3668,0.3689,205907.0
+1703031900000,0.3688,0.3697,0.3682,0.3695,75161.0
+1703031960000,0.3697,0.3705,0.3693,0.3693,31082.0
+1703032020000,0.3694,0.3696,0.3686,0.3692,29046.0
+1703032080000,0.3692,0.3693,0.3684,0.3687,15293.0
+1703032140000,0.3687,0.3699,0.3687,0.3694,39358.0
+1703032200000,0.3694,0.3701,0.3684,0.3701,81535.0
+1703032260000,0.3702,0.3734,0.3702,0.3734,245118.0
+1703032320000,0.3734,0.3746,0.3729,0.3744,254264.0
+1703032380000,0.3744,0.3744,0.3734,0.3738,97438.0
+1703032440000,0.3739,0.375,0.3739,0.3749,42658.0
+1703032500000,0.3749,0.3764,0.3733,0.3733,368531.0
+1703032560000,0.3733,0.3743,0.3732,0.3741,68551.0
+1703032620000,0.3741,0.3759,0.3739,0.3759,72985.0
+1703032680000,0.3759,0.3775,0.3759,0.3773,97270.0
+1703032740000,0.3773,0.3774,0.3764,0.3766,64765.0
+1703032800000,0.3767,0.3769,0.3748,0.3748,105882.0
+1703032860000,0.3748,0.3748,0.3732,0.3736,78169.0
+1703032920000,0.3736,0.3755,0.3736,0.3742,84253.0
+1703032980000,0.3743,0.3753,0.3741,0.375,27294.0
+1703033040000,0.375,0.375,0.3738,0.3738,56484.0
+1703033100000,0.3738,0.3741,0.3725,0.373,71027.0
+1703033160000,0.373,0.3733,0.3723,0.3728,72377.0
+1703033220000,0.3728,0.3729,0.3716,0.3718,64238.0
+1703033280000,0.3718,0.3719,0.3709,0.3715,50516.0
+1703033340000,0.3715,0.3718,0.3714,0.3714,11970.0
+1703033400000,0.3714,0.3723,0.3709,0.3712,92944.0
+1703033460000,0.3713,0.3715,0.3705,0.3706,43124.0
+1703033520000,0.3706,0.3709,0.3704,0.3706,17856.0
+1703033580000,0.3706,0.372,0.3704,0.372,51652.0
+1703033640000,0.372,0.3734,0.3719,0.3723,140401.0
+1703033700000,0.3724,0.3733,0.372,0.3728,63425.0
+1703033760000,0.3728,0.3735,0.3716,0.3727,93122.0
+1703033820000,0.3728,0.3761,0.3727,0.3752,167870.0
+1703033880000,0.3751,0.3752,0.3742,0.3745,33779.0
+1703033940000,0.3744,0.3748,0.3734,0.3736,37698.0
+1703034000000,0.3737,0.3755,0.373,0.3745,101173.0
+1703034060000,0.3746,0.375,0.3744,0.3748,27764.0
+1703034120000,0.375,0.375,0.3731,0.3732,51322.0
+1703034180000,0.3732,0.3736,0.3728,0.3736,25366.0
+1703034240000,0.3736,0.3739,0.3734,0.3734,19966.0
+1703034300000,0.3734,0.3736,0.3714,0.3718,44737.0
+1703034360000,0.3718,0.3721,0.3709,0.3721,143271.0
+1703034420000,0.3721,0.3722,0.372,0.3722,18288.0
+1703034480000,0.3722,0.3722,0.3721,0.3721,3586.0
+1703034540000,0.3722,0.3722,0.3715,0.3721,25679.0
+1703034600000,0.3721,0.3722,0.3703,0.3705,66626.0
+1703034660000,0.3705,0.3705,0.3704,0.3704,1657.0
+1703034720000,0.3704,0.3711,0.3695,0.3706,140502.0
+1703034780000,0.3707,0.3716,0.3705,0.3709,46398.0
+1703034840000,0.371,0.371,0.3707,0.3708,6709.0
+1703034900000,0.3708,0.3713,0.3707,0.3712,13016.0
+1703034960000,0.3712,0.3712,0.3707,0.3708,7214.0
+1703035020000,0.3708,0.3708,0.3705,0.3705,3145.0
+1703035080000,0.3705,0.3707,0.3704,0.3705,7223.0
+1703035140000,0.3705,0.371,0.3702,0.371,26839.0
+1703035200000,0.3708,0.371,0.37,0.3707,57756.0
+1703035260000,0.3707,0.3708,0.3705,0.3708,8082.0
+1703035320000,0.3708,0.3708,0.3704,0.3705,13325.0
+1703035380000,0.3705,0.3706,0.3696,0.37,43083.0
+1703035440000,0.37,0.37,0.3696,0.3697,25522.0
+1703035500000,0.3697,0.3703,0.3697,0.3703,16397.0
+1703035560000,0.3704,0.3722,0.3703,0.3707,129050.0
+1703035620000,0.3708,0.3708,0.3703,0.3708,21687.0
+1703035680000,0.3708,0.3708,0.3705,0.3705,5535.0
+1703035740000,0.3705,0.3705,0.3699,0.3699,38753.0
+1703035800000,0.3698,0.3707,0.3698,0.3707,8647.0
+1703035860000,0.3709,0.371,0.3706,0.3708,8112.0
+1703035920000,0.3708,0.3708,0.3702,0.3702,8288.0
+1703035980000,0.3701,0.3701,0.3691,0.3693,39274.0
+1703036040000,0.3693,0.3693,0.3685,0.3691,33333.0
+1703036100000,0.369,0.37,0.3686,0.37,22112.0
+1703036160000,0.3701,0.3705,0.3695,0.3695,32625.0
+1703036220000,0.3696,0.3698,0.3693,0.3694,9235.0
+1703036280000,0.3693,0.3693,0.3689,0.3689,10058.0
+1703036340000,0.3691,0.3695,0.369,0.3694,5034.0
+1703036400000,0.3693,0.3693,0.3682,0.3682,37863.0
+1703036460000,0.3683,0.3703,0.3683,0.3702,24737.0
+1703036520000,0.3703,0.3721,0.3703,0.3715,76016.0
+1703036580000,0.3716,0.3716,0.3706,0.3709,24767.0
+1703036640000,0.371,0.3718,0.371,0.3717,8689.0
+1703036700000,0.3718,0.3725,0.3713,0.3721,93895.0
+1703036760000,0.3722,0.3722,0.3691,0.3699,279948.0
+1703036820000,0.3698,0.3698,0.3691,0.3692,28110.0
+1703036880000,0.3691,0.3697,0.3688,0.3692,51169.0
+1703036940000,0.3692,0.3692,0.3684,0.3684,13327.0
+1703037000000,0.3684,0.3686,0.3678,0.3682,39549.0
+1703037060000,0.3682,0.3683,0.3674,0.368,47417.0
+1703037120000,0.3679,0.3692,0.3677,0.3691,68649.0
+1703037180000,0.369,0.3694,0.369,0.3693,15341.0
+1703037240000,0.3694,0.3698,0.3694,0.3695,22280.0
+1703037300000,0.3695,0.37,0.3693,0.37,13985.0
+1703037360000,0.37,0.3708,0.37,0.3703,43137.0
+1703037420000,0.3704,0.3705,0.3703,0.3703,4185.0
+1703037480000,0.3702,0.3705,0.3702,0.3702,3583.0
+1703037540000,0.3701,0.3702,0.3699,0.3702,11550.0
+1703037600000,0.3702,0.3705,0.3699,0.3703,12934.0
+1703037660000,0.3702,0.3705,0.3697,0.3697,6801.0
+1703037720000,0.3697,0.37,0.3691,0.37,42140.0
+1703037780000,0.37,0.3701,0.3697,0.3698,4779.0
+1703037840000,0.3699,0.3702,0.3699,0.3702,3534.0
+1703037900000,0.37,0.37,0.3689,0.3692,27935.0
+1703037960000,0.369,0.369,0.3686,0.3689,18971.0
+1703038020000,0.3688,0.3688,0.3675,0.3675,47612.0
+1703038080000,0.3675,0.3675,0.3663,0.3665,48038.0
+1703038140000,0.3665,0.3668,0.3661,0.3666,31215.0
+1703038200000,0.3665,0.3682,0.3664,0.3682,64352.0
+1703038260000,0.3681,0.3681,0.3669,0.3677,46512.0
+1703038320000,0.3677,0.368,0.3674,0.3677,16469.0
+1703038380000,0.3678,0.3683,0.3676,0.3683,25264.0
+1703038440000,0.3683,0.3687,0.3682,0.3687,10077.0
+1703038500000,0.3687,0.3691,0.3681,0.3691,23181.0
+1703038560000,0.3691,0.3694,0.3689,0.3694,8056.0
+1703038620000,0.3695,0.3707,0.3694,0.3694,113477.0
+1703038680000,0.3694,0.37,0.3693,0.37,21364.0
+1703038740000,0.3699,0.3699,0.3693,0.3695,24921.0
+1703038800000,0.3696,0.3702,0.3695,0.3702,24348.0
+1703038860000,0.3701,0.3701,0.3699,0.37,5381.0
+1703038920000,0.3701,0.3704,0.3695,0.3695,32921.0
+1703038980000,0.3694,0.3695,0.3689,0.3695,35126.0
+1703039040000,0.3695,0.3699,0.3695,0.3699,22619.0
+1703039100000,0.3698,0.37,0.3696,0.3696,14012.0
+1703039160000,0.3695,0.3696,0.3691,0.3694,15268.0
+1703039220000,0.3694,0.3699,0.3694,0.3699,14588.0
+1703039280000,0.3699,0.371,0.3699,0.3706,51752.0
+1703039340000,0.3708,0.3722,0.3708,0.3719,48547.0
+1703039400000,0.372,0.3733,0.372,0.3727,53077.0
+1703039460000,0.3728,0.3731,0.3727,0.3731,17908.0
+1703039520000,0.373,0.3732,0.3727,0.3729,51505.0
+1703039580000,0.373,0.3732,0.3729,0.3729,15548.0
+1703039640000,0.3729,0.3738,0.3729,0.3735,38889.0
+1703039700000,0.3736,0.3738,0.3735,0.3738,14535.0
+1703039760000,0.3737,0.374,0.3735,0.3737,23606.0
+1703039820000,0.3736,0.3739,0.3736,0.3737,8295.0
+1703039880000,0.3737,0.3738,0.373,0.3733,48862.0
+1703039940000,0.3732,0.3732,0.3729,0.373,11260.0
+1703040000000,0.3731,0.3731,0.3726,0.373,23623.0
+1703040060000,0.3732,0.3733,0.3727,0.3727,23202.0
+1703040120000,0.3728,0.373,0.3719,0.372,15919.0
+1703040180000,0.372,0.372,0.372,0.372,900.0
+1703040240000,0.3719,0.3719,0.3712,0.3717,15345.0
+1703040300000,0.3718,0.3723,0.3718,0.3722,4705.0
+1703040360000,0.3722,0.3723,0.3719,0.3719,7234.0
+1703040420000,0.3719,0.3719,0.3712,0.3714,22759.0
+1703040480000,0.3715,0.3716,0.3713,0.3713,3971.0
+1703040540000,0.3714,0.3714,0.3713,0.3713,593.0
+1703040600000,0.3714,0.3716,0.3714,0.3715,26200.0
+1703040660000,0.3715,0.3715,0.3708,0.3708,8529.0
+1703040720000,0.3707,0.3709,0.3703,0.3706,8515.0
+1703040780000,0.3706,0.3706,0.3699,0.3702,19342.0
+1703040840000,0.3703,0.371,0.3703,0.371,8258.0
+1703040900000,0.371,0.3726,0.371,0.3725,45199.0
+1703040960000,0.3725,0.3767,0.3724,0.3766,242275.0
+1703041020000,0.3765,0.3765,0.3752,0.3758,218085.0
+1703041080000,0.3757,0.3766,0.3745,0.3762,248966.0
+1703041140000,0.3761,0.3765,0.3757,0.3762,63784.0
+1703041200000,0.3763,0.3768,0.376,0.3765,41895.0
+1703041260000,0.3765,0.3766,0.3761,0.3763,59222.0
+1703041320000,0.3763,0.3784,0.376,0.378,141598.0
+1703041380000,0.3781,0.3791,0.3779,0.3781,113983.0
+1703041440000,0.378,0.3781,0.3768,0.3769,94204.0
+1703041500000,0.3769,0.3774,0.3769,0.3774,78631.0
+1703041560000,0.3775,0.3783,0.3771,0.378,185417.0
+1703041620000,0.3781,0.3788,0.378,0.3783,70651.0
+1703041680000,0.3782,0.3785,0.3746,0.3755,390947.0
+1703041740000,0.3756,0.3766,0.3753,0.3766,106240.0
+1703041800000,0.3765,0.3765,0.3758,0.3762,42586.0
+1703041860000,0.3762,0.3769,0.3762,0.3768,43688.0
+1703041920000,0.3768,0.3772,0.3766,0.377,23757.0
+1703041980000,0.3771,0.3783,0.3771,0.3781,104356.0
+1703042040000,0.3781,0.3781,0.3757,0.3765,138936.0
+1703042100000,0.3766,0.3774,0.3763,0.3765,44425.0
+1703042160000,0.3766,0.3773,0.3765,0.3773,16845.0
+1703042220000,0.3774,0.3778,0.3764,0.3765,40374.0
+1703042280000,0.3766,0.3769,0.3731,0.375,465434.0
+1703042340000,0.3751,0.3753,0.3733,0.3745,155929.0
+1703042400000,0.3745,0.3747,0.3742,0.3743,18798.0
+1703042460000,0.3744,0.3745,0.3737,0.3738,22072.0
+1703042520000,0.3738,0.3754,0.3736,0.375,153588.0
+1703042580000,0.3751,0.3756,0.3751,0.3755,23817.0
+1703042640000,0.3754,0.3756,0.3751,0.3755,27699.0
+1703042700000,0.3756,0.3757,0.3748,0.3749,19286.0
+1703042760000,0.3749,0.3753,0.3744,0.3753,25502.0
+1703042820000,0.3754,0.3757,0.3754,0.3757,24005.0
+1703042880000,0.3756,0.3756,0.3752,0.3754,11372.0
+1703042940000,0.3754,0.3756,0.3752,0.3752,7042.0
+1703043000000,0.3752,0.3756,0.3751,0.3756,4139.0
+1703043060000,0.3756,0.3756,0.3753,0.3753,6598.0
+1703043120000,0.3752,0.3752,0.3745,0.3745,15275.0
+1703043180000,0.3745,0.3749,0.3744,0.3749,16066.0
+1703043240000,0.3747,0.3747,0.3746,0.3747,4568.0
+1703043300000,0.3747,0.3751,0.3744,0.3751,15052.0
+1703043360000,0.3752,0.3754,0.3751,0.3752,7404.0
+1703043420000,0.3751,0.3752,0.3746,0.3748,12763.0
+1703043480000,0.3748,0.3748,0.3741,0.3741,7709.0
+1703043540000,0.3742,0.3749,0.3742,0.3749,19423.0
+1703043600000,0.3749,0.375,0.3747,0.3749,6927.0
+1703043660000,0.375,0.3751,0.3748,0.3751,2989.0
+1703043720000,0.3752,0.3753,0.3751,0.3752,2868.0
+1703043780000,0.3752,0.3753,0.375,0.3751,6682.0
+1703043840000,0.3751,0.3752,0.375,0.375,4429.0
+1703043900000,0.375,0.3758,0.375,0.3756,11791.0
+1703043960000,0.3756,0.3756,0.3747,0.3749,45788.0
+1703044020000,0.3749,0.3749,0.3747,0.3747,1529.0
+1703044080000,0.3746,0.3746,0.3745,0.3745,22215.0
+1703044140000,0.3746,0.3746,0.374,0.374,10814.0
+1703044200000,0.374,0.3741,0.3737,0.3737,11407.0
+1703044260000,0.3736,0.374,0.3733,0.374,34544.0
+1703044320000,0.3741,0.3748,0.3741,0.3747,8364.0
+1703044380000,0.3746,0.375,0.3746,0.375,3510.0
+1703044440000,0.3751,0.3751,0.3748,0.3748,2606.0
+1703044500000,0.3748,0.3749,0.3744,0.3748,13489.0
+1703044560000,0.3748,0.3751,0.3748,0.3751,2001.0
+1703044620000,0.3752,0.3755,0.3752,0.3755,4752.0
+1703044680000,0.3754,0.3757,0.3753,0.3754,16511.0
+1703044740000,0.3754,0.3758,0.3753,0.3757,14818.0
+1703044800000,0.3758,0.3762,0.3757,0.3759,28490.0
+1703044860000,0.376,0.3765,0.376,0.3762,13199.0
+1703044920000,0.3762,0.3763,0.3759,0.3762,6407.0
+1703044980000,0.3763,0.3765,0.3759,0.3759,10890.0
+1703045040000,0.3761,0.3762,0.3756,0.3756,10851.0
+1703045100000,0.3756,0.3758,0.3751,0.3754,85040.0
+1703045160000,0.3755,0.3758,0.3749,0.3749,16243.0
+1703045220000,0.3748,0.3753,0.3748,0.375,27607.0
+1703045280000,0.375,0.375,0.3743,0.3743,28120.0
+1703045340000,0.3743,0.3743,0.3736,0.3737,79795.0
+1703045400000,0.3737,0.3744,0.3737,0.374,76064.0
+1703045460000,0.374,0.3741,0.3734,0.3736,33831.0
+1703045520000,0.3736,0.3744,0.3736,0.3742,38429.0
+1703045580000,0.3744,0.3747,0.3744,0.3744,11285.0
+1703045640000,0.3743,0.3743,0.3736,0.374,8968.0
+1703045700000,0.374,0.3741,0.3735,0.3735,11567.0
+1703045760000,0.3737,0.3747,0.3737,0.3747,18727.0
+1703045820000,0.3748,0.3754,0.3745,0.3748,43269.0
+1703045880000,0.375,0.3759,0.3749,0.3749,36534.0
+1703045940000,0.3751,0.3753,0.3751,0.3752,3216.0
+1703046000000,0.3753,0.3756,0.3746,0.3749,12126.0
+1703046060000,0.375,0.3752,0.3749,0.3752,10619.0
+1703046120000,0.3753,0.3767,0.3753,0.3765,57249.0
+1703046180000,0.3764,0.3764,0.3758,0.3758,6801.0
+1703046240000,0.376,0.3761,0.3755,0.3759,14214.0
+1703046300000,0.3758,0.3762,0.3758,0.376,8272.0
+1703046360000,0.376,0.376,0.3755,0.3757,26847.0
+1703046420000,0.3757,0.3757,0.3756,0.3757,16491.0
+1703046480000,0.3758,0.3773,0.3758,0.3769,87642.0
+1703046540000,0.3768,0.3771,0.3768,0.377,8468.0
+1703046600000,0.377,0.377,0.3765,0.377,7502.0
+1703046660000,0.377,0.377,0.3763,0.3763,13306.0
+1703046720000,0.3763,0.3774,0.3763,0.3772,20621.0
+1703046780000,0.3772,0.3782,0.3772,0.3778,22044.0
+1703046840000,0.3778,0.378,0.377,0.377,16197.0
+1703046900000,0.3771,0.3771,0.3768,0.3768,6584.0
+1703046960000,0.3768,0.377,0.3767,0.377,1891.0
+1703047020000,0.377,0.3772,0.3768,0.3772,8597.0
+1703047080000,0.3773,0.378,0.3773,0.3777,21045.0
+1703047140000,0.3777,0.3778,0.3775,0.3775,4736.0
+1703047200000,0.3775,0.3776,0.3766,0.3766,32282.0
+1703047260000,0.3766,0.3771,0.3766,0.377,17425.0
+1703047320000,0.3769,0.3769,0.3765,0.3765,4539.0
+1703047380000,0.3765,0.3765,0.376,0.376,4598.0
+1703047440000,0.3759,0.3769,0.3754,0.3769,71323.0
+1703047500000,0.3769,0.3769,0.3758,0.3761,22213.0
+1703047560000,0.3762,0.3762,0.3754,0.3755,8648.0
+1703047620000,0.3756,0.376,0.3756,0.3759,61893.0
+1703047680000,0.3758,0.3768,0.3758,0.3761,59640.0
+1703047740000,0.376,0.376,0.3757,0.376,12220.0
+1703047800000,0.3759,0.3759,0.3754,0.3756,13142.0
+1703047860000,0.3755,0.3756,0.3751,0.3752,18548.0
+1703047920000,0.3751,0.3754,0.3751,0.3754,5722.0
+1703047980000,0.3755,0.3758,0.3754,0.3756,14242.0
+1703048040000,0.3756,0.3758,0.3754,0.3755,5296.0
+1703048100000,0.3755,0.3757,0.3753,0.3753,9316.0
+1703048160000,0.3753,0.3757,0.3753,0.3754,17170.0
+1703048220000,0.3754,0.3754,0.375,0.375,12541.0
+1703048280000,0.375,0.375,0.3748,0.3748,8443.0
+1703048340000,0.3748,0.3749,0.3743,0.3745,13897.0
+1703048400000,0.3746,0.3748,0.3743,0.3743,27535.0
+1703048460000,0.3744,0.3745,0.3743,0.3743,3978.0
+1703048520000,0.3744,0.3744,0.3738,0.3739,25677.0
+1703048580000,0.3737,0.3744,0.3737,0.374,18761.0
+1703048640000,0.3738,0.3743,0.3735,0.3738,38649.0
+1703048700000,0.3737,0.3737,0.3726,0.3726,73413.0
+1703048760000,0.3727,0.373,0.3725,0.3725,43205.0
+1703048820000,0.3724,0.373,0.372,0.3729,101504.0
+1703048880000,0.3729,0.3732,0.3725,0.3726,35169.0
+1703048940000,0.3727,0.3727,0.3722,0.3723,33855.0
+1703049000000,0.3723,0.3727,0.3721,0.3721,42994.0
+1703049060000,0.3722,0.3722,0.372,0.372,9707.0
+1703049120000,0.3719,0.3719,0.3716,0.3716,17398.0
+1703049180000,0.3715,0.3716,0.3713,0.3716,16463.0
+1703049240000,0.3715,0.372,0.3715,0.372,19806.0
+1703049300000,0.372,0.3737,0.372,0.3732,56819.0
+1703049360000,0.3733,0.3738,0.3731,0.3738,29653.0
+1703049420000,0.3737,0.3738,0.3731,0.3738,21265.0
+1703049480000,0.3737,0.3738,0.3736,0.3737,5476.0
+1703049540000,0.3736,0.3737,0.3736,0.3737,268.0
+1703049600000,0.3737,0.3739,0.3732,0.3735,21734.0
+1703049660000,0.3735,0.3735,0.3734,0.3735,3432.0
+1703049720000,0.3735,0.374,0.3735,0.3737,16873.0
+1703049780000,0.3737,0.3737,0.3737,0.3737,108.0
+1703049840000,0.3738,0.3738,0.3733,0.3733,9514.0
+1703049900000,0.3734,0.3735,0.3731,0.3731,2993.0
+1703049960000,0.373,0.373,0.3723,0.3723,15752.0
+1703050020000,0.3724,0.3726,0.3721,0.3721,7058.0
+1703050080000,0.3722,0.3726,0.3722,0.3724,3899.0
+1703050140000,0.3724,0.3724,0.3721,0.3721,5402.0
+1703050200000,0.3721,0.3724,0.3721,0.3723,9577.0
+1703050260000,0.3723,0.3726,0.3722,0.3722,38166.0
+1703050320000,0.3722,0.3724,0.3722,0.3724,5164.0
+1703050380000,0.3722,0.3722,0.3718,0.372,6745.0
+1703050440000,0.372,0.372,0.3719,0.372,1233.0
+1703050500000,0.3721,0.3726,0.3721,0.3726,10968.0
+1703050560000,0.3726,0.3726,0.3726,0.3726,0.0
+1703050620000,0.3724,0.3726,0.372,0.372,18322.0
+1703050680000,0.372,0.3723,0.3719,0.3719,14492.0
+1703050740000,0.372,0.3725,0.372,0.3721,41903.0
+1703050800000,0.3721,0.3721,0.3719,0.372,3394.0
+1703050860000,0.3719,0.3719,0.3716,0.3717,17108.0
+1703050920000,0.3718,0.3722,0.3718,0.3721,2333.0
+1703050980000,0.3722,0.3723,0.372,0.372,2935.0
+1703051040000,0.372,0.372,0.3719,0.3719,3115.0
+1703051100000,0.3719,0.3728,0.3719,0.3728,9213.0
+1703051160000,0.3728,0.373,0.3728,0.3728,3608.0
+1703051220000,0.3729,0.3729,0.3728,0.3728,1365.0
+1703051280000,0.3729,0.3738,0.3729,0.3736,24458.0
+1703051340000,0.3736,0.3738,0.3735,0.3737,3041.0
+1703051400000,0.3737,0.374,0.3731,0.3731,38027.0
+1703051460000,0.373,0.373,0.3726,0.3726,15467.0
+1703051520000,0.3726,0.3728,0.3725,0.3727,8518.0
+1703051580000,0.3728,0.3731,0.3728,0.3729,7828.0
+1703051640000,0.3729,0.373,0.3727,0.3728,12263.0
+1703051700000,0.3728,0.3728,0.3723,0.3723,13744.0
+1703051760000,0.3723,0.3726,0.3723,0.3726,3898.0
+1703051820000,0.3727,0.3727,0.3722,0.3722,9980.0
+1703051880000,0.3722,0.3722,0.372,0.3722,6700.0
+1703051940000,0.3722,0.3723,0.3722,0.3722,487.0
+1703052000000,0.3722,0.3722,0.3718,0.3719,16136.0
+1703052060000,0.3718,0.3718,0.3715,0.3715,4666.0
+1703052120000,0.3714,0.3715,0.3711,0.3714,12903.0
+1703052180000,0.3715,0.3717,0.3715,0.3717,2316.0
+1703052240000,0.3717,0.372,0.3717,0.3717,10205.0
+1703052300000,0.3716,0.3718,0.3713,0.3718,13164.0
+1703052360000,0.3718,0.3718,0.3713,0.3714,9012.0
+1703052420000,0.3714,0.3716,0.3714,0.3716,5507.0
+1703052480000,0.3716,0.3716,0.3711,0.3712,31012.0
+1703052540000,0.3713,0.3713,0.3712,0.3712,6448.0
+1703052600000,0.3713,0.3714,0.3713,0.3714,4177.0
+1703052660000,0.3715,0.3716,0.3714,0.3714,4848.0
+1703052720000,0.3713,0.3713,0.3711,0.3712,6942.0
+1703052780000,0.3714,0.3714,0.3711,0.3711,9142.0
+1703052840000,0.371,0.3711,0.3706,0.3707,28021.0
+1703052900000,0.3706,0.3707,0.3704,0.3706,28313.0
+1703052960000,0.3707,0.3707,0.3705,0.3707,3481.0
+1703053020000,0.3707,0.3708,0.3707,0.3707,3503.0
+1703053080000,0.3706,0.3706,0.3704,0.3705,3481.0
+1703053140000,0.3704,0.3706,0.37,0.3705,47396.0
+1703053200000,0.3705,0.3714,0.3705,0.371,47606.0
+1703053260000,0.3709,0.3717,0.3709,0.3716,12583.0
+1703053320000,0.3716,0.3725,0.3716,0.3724,6558.0
+1703053380000,0.3725,0.3726,0.3725,0.3725,3162.0
+1703053440000,0.3726,0.3736,0.3726,0.3735,40244.0
+1703053500000,0.3734,0.3735,0.3726,0.3726,21254.0
+1703053560000,0.3726,0.3736,0.3726,0.3733,21607.0
+1703053620000,0.3733,0.3734,0.3733,0.3733,422.0
+1703053680000,0.3734,0.374,0.373,0.3737,629307.0
+1703053740000,0.3737,0.3747,0.3734,0.3743,181997.0
+1703053800000,0.3742,0.3744,0.374,0.374,22178.0
+1703053860000,0.3741,0.3742,0.374,0.374,4591.0
+1703053920000,0.374,0.3741,0.3736,0.3736,10944.0
+1703053980000,0.3737,0.3737,0.3736,0.3737,3180.0
+1703054040000,0.3737,0.3741,0.3737,0.3741,12641.0
+1703054100000,0.374,0.3741,0.3734,0.3734,24350.0
+1703054160000,0.3734,0.3736,0.3732,0.3734,9112.0
+1703054220000,0.3734,0.3736,0.3734,0.3736,3234.0
+1703054280000,0.3737,0.3742,0.3737,0.3742,10048.0
+1703054340000,0.3741,0.3743,0.3741,0.3743,6047.0
+1703054400000,0.3742,0.3742,0.3735,0.3735,25603.0
+1703054460000,0.3734,0.3734,0.3729,0.3729,28992.0
+1703054520000,0.373,0.373,0.3721,0.3724,32182.0
+1703054580000,0.3723,0.3727,0.372,0.3727,15165.0
+1703054640000,0.3727,0.3727,0.3725,0.3725,1554.0
+1703054700000,0.3724,0.3724,0.3718,0.3718,5930.0
+1703054760000,0.3717,0.3719,0.3716,0.3719,8083.0
+1703054820000,0.3718,0.3725,0.3718,0.3723,13864.0
+1703054880000,0.3725,0.3725,0.3723,0.3723,13406.0
+1703054940000,0.3723,0.3724,0.3719,0.3719,5415.0
+1703055000000,0.3719,0.3719,0.3715,0.3715,14744.0
+1703055060000,0.3714,0.3717,0.3713,0.3714,9481.0
+1703055120000,0.3714,0.3719,0.3714,0.3719,4768.0
+1703055180000,0.3719,0.3722,0.3718,0.372,3236.0
+1703055240000,0.372,0.372,0.372,0.372,29.0
+1703055300000,0.3721,0.3725,0.3719,0.3719,8967.0
+1703055360000,0.372,0.372,0.3715,0.3715,5287.0
+1703055420000,0.3714,0.3714,0.3707,0.3707,22898.0
+1703055480000,0.3709,0.371,0.3708,0.3708,8548.0
+1703055540000,0.3709,0.3711,0.3709,0.3711,4619.0
+1703055600000,0.3711,0.3715,0.3709,0.371,10921.0
+1703055660000,0.371,0.371,0.3706,0.371,7442.0
+1703055720000,0.371,0.3714,0.371,0.3713,6248.0
+1703055780000,0.3714,0.3718,0.3714,0.3718,7038.0
+1703055840000,0.3718,0.3719,0.3717,0.3717,3321.0
+1703055900000,0.3716,0.3716,0.371,0.3711,40799.0
+1703055960000,0.371,0.3713,0.3699,0.3701,100459.0
+1703056020000,0.3701,0.3701,0.3698,0.37,22199.0
+1703056080000,0.37,0.3701,0.3697,0.37,46154.0
+1703056140000,0.3701,0.3703,0.3697,0.3703,25092.0
+1703056200000,0.3704,0.3707,0.3702,0.3702,9727.0
+1703056260000,0.3702,0.3706,0.3702,0.3706,4353.0
+1703056320000,0.3706,0.3706,0.3697,0.3698,24253.0
+1703056380000,0.3697,0.3697,0.3692,0.3694,34296.0
+1703056440000,0.3694,0.3702,0.3694,0.3702,23704.0
+1703056500000,0.3701,0.3701,0.3694,0.3698,27150.0
+1703056560000,0.3698,0.37,0.3693,0.37,11933.0
+1703056620000,0.3701,0.3702,0.37,0.3702,3632.0
+1703056680000,0.3702,0.3702,0.3696,0.3696,4455.0
+1703056740000,0.3696,0.3696,0.3693,0.3693,3326.0
+1703056800000,0.3694,0.3698,0.3693,0.3693,9442.0
+1703056860000,0.3693,0.3694,0.3687,0.3694,30269.0
+1703056920000,0.3694,0.37,0.3693,0.3693,13850.0
+1703056980000,0.3693,0.3695,0.3692,0.3692,3058.0
+1703057040000,0.3692,0.3693,0.3687,0.369,13390.0
+1703057100000,0.369,0.3693,0.369,0.3691,8879.0
+1703057160000,0.3691,0.3691,0.3687,0.369,35739.0
+1703057220000,0.3691,0.3701,0.3691,0.3699,67751.0
+1703057280000,0.3699,0.37,0.3696,0.37,8040.0
+1703057340000,0.37,0.37,0.3694,0.3696,7296.0
+1703057400000,0.3696,0.3697,0.3691,0.3695,16219.0
+1703057460000,0.3694,0.3694,0.369,0.369,3349.0
+1703057520000,0.369,0.3701,0.369,0.3701,16340.0
+1703057580000,0.37,0.3707,0.37,0.3704,31016.0
+1703057640000,0.3705,0.3707,0.3703,0.3704,31212.0
+1703057700000,0.3704,0.3705,0.3699,0.3699,15253.0
+1703057760000,0.3699,0.3705,0.3699,0.3705,22809.0
+1703057820000,0.3705,0.3708,0.3705,0.3708,5006.0
+1703057880000,0.3709,0.371,0.3706,0.3708,9537.0
+1703057940000,0.3708,0.3712,0.3707,0.3712,6618.0
+1703058000000,0.3713,0.3714,0.3711,0.3712,4051.0
+1703058060000,0.3712,0.3715,0.3711,0.3711,7096.0
+1703058120000,0.371,0.371,0.3705,0.3706,7490.0
+1703058180000,0.3705,0.3708,0.3705,0.3705,5575.0
+1703058240000,0.3705,0.371,0.3705,0.371,10229.0
+1703058300000,0.371,0.3714,0.3708,0.3714,6426.0
+1703058360000,0.3715,0.3724,0.3714,0.3717,33122.0
+1703058420000,0.3717,0.3719,0.3716,0.3716,7445.0
+1703058480000,0.3717,0.3717,0.371,0.371,22574.0
+1703058540000,0.371,0.3712,0.371,0.3711,6452.0
+1703058600000,0.3711,0.3711,0.3709,0.3709,8102.0
+1703058660000,0.3708,0.3711,0.3707,0.3711,6349.0
+1703058720000,0.3711,0.3712,0.371,0.3712,3967.0
+1703058780000,0.3713,0.3716,0.3713,0.3716,5956.0
+1703058840000,0.3717,0.3719,0.3712,0.3712,10593.0
+1703058900000,0.3712,0.3715,0.3712,0.3712,6426.0
+1703058960000,0.3711,0.3711,0.371,0.371,5111.0
+1703059020000,0.371,0.3711,0.371,0.371,2701.0
+1703059080000,0.3711,0.3713,0.3711,0.3713,2323.0
+1703059140000,0.3713,0.3714,0.3712,0.3712,1467.0
+1703059200000,0.3712,0.3716,0.3711,0.3711,17474.0
+1703059260000,0.3711,0.3717,0.3711,0.3717,8380.0
+1703059320000,0.3716,0.3717,0.3714,0.3716,15369.0
+1703059380000,0.3717,0.3718,0.3715,0.3716,17972.0
+1703059440000,0.3717,0.3717,0.3712,0.3712,27313.0
+1703059500000,0.3711,0.3715,0.3708,0.3708,41196.0
+1703059560000,0.3708,0.371,0.3707,0.3707,46681.0
+1703059620000,0.3707,0.3707,0.37,0.37,38427.0
+1703059680000,0.3699,0.3699,0.3695,0.3696,104523.0
+1703059740000,0.3697,0.3697,0.3689,0.3692,26929.0
+1703059800000,0.3691,0.3693,0.3685,0.3686,21341.0
+1703059860000,0.3686,0.3692,0.3684,0.3685,103499.0
+1703059920000,0.3684,0.3684,0.368,0.3682,13063.0
+1703059980000,0.3682,0.3683,0.3673,0.3678,39187.0
+1703060040000,0.3678,0.3683,0.3677,0.3683,11963.0
+1703060100000,0.3683,0.3685,0.3681,0.3685,8758.0
+1703060160000,0.3685,0.3688,0.3685,0.3688,2630.0
+1703060220000,0.3688,0.3689,0.3683,0.3684,14578.0
+1703060280000,0.3684,0.3684,0.3681,0.3681,16789.0
+1703060340000,0.3681,0.3683,0.3681,0.3683,9904.0
+1703060400000,0.3683,0.3683,0.3681,0.3683,6327.0
+1703060460000,0.3683,0.3683,0.3682,0.3682,1484.0
+1703060520000,0.3683,0.3685,0.3682,0.3683,11158.0
+1703060580000,0.3683,0.3687,0.3683,0.3687,20572.0
+1703060640000,0.3686,0.3687,0.3686,0.3687,2598.0
+1703060700000,0.3687,0.3689,0.3684,0.3687,52532.0
+1703060760000,0.3687,0.3688,0.3685,0.3686,13962.0
+1703060820000,0.3685,0.3686,0.368,0.3683,33572.0
+1703060880000,0.3683,0.3686,0.3683,0.3683,20863.0
+1703060940000,0.3684,0.3687,0.3682,0.3687,30218.0
+1703061000000,0.3687,0.3689,0.3682,0.3682,37193.0
+1703061060000,0.3682,0.3684,0.3682,0.3683,2791.0
+1703061120000,0.3684,0.3691,0.3684,0.3686,52539.0
+1703061180000,0.3686,0.37,0.3686,0.3699,50655.0
+1703061240000,0.3699,0.3704,0.3695,0.3695,25514.0
+1703061300000,0.3695,0.3695,0.3688,0.3688,11945.0
+1703061360000,0.3688,0.3692,0.3688,0.3692,10194.0
+1703061420000,0.3693,0.3695,0.3692,0.3692,4277.0
+1703061480000,0.3693,0.3696,0.3693,0.3693,5786.0
+1703061540000,0.3692,0.3695,0.3691,0.3695,4427.0
+1703061600000,0.3696,0.37,0.3696,0.37,13882.0
+1703061660000,0.3699,0.3699,0.3695,0.3695,5486.0
+1703061720000,0.3696,0.3696,0.3694,0.3694,6171.0
+1703061780000,0.3692,0.3692,0.3692,0.3692,786.0
+1703061840000,0.3692,0.3698,0.3692,0.3698,6006.0
+1703061900000,0.3697,0.3698,0.3693,0.3694,4893.0
+1703061960000,0.3695,0.3698,0.3694,0.3695,33941.0
+1703062020000,0.3696,0.3697,0.3694,0.3697,26553.0
+1703062080000,0.3696,0.3696,0.3692,0.3693,4819.0
+1703062140000,0.3693,0.3695,0.3693,0.3693,1035.0
+1703062200000,0.3693,0.3693,0.369,0.369,4519.0
+1703062260000,0.3689,0.3692,0.3688,0.3691,16468.0
+1703062320000,0.3692,0.3695,0.3692,0.3695,24317.0
+1703062380000,0.3696,0.3697,0.3696,0.3696,7068.0
+1703062440000,0.3696,0.3697,0.3695,0.3697,6244.0
+1703062500000,0.3696,0.3697,0.3695,0.3697,3015.0
+1703062560000,0.3697,0.3697,0.3697,0.3697,2924.0
+1703062620000,0.3697,0.3698,0.3694,0.3694,12500.0
+1703062680000,0.3694,0.3694,0.3691,0.3692,12829.0
+1703062740000,0.3692,0.3692,0.3689,0.3689,8112.0
+1703062800000,0.369,0.3695,0.369,0.3694,14463.0
+1703062860000,0.3695,0.3697,0.3695,0.3696,6255.0
+1703062920000,0.3696,0.3697,0.3696,0.3697,9135.0
+1703062980000,0.3697,0.3702,0.3697,0.3702,26347.0
+1703063040000,0.3702,0.3704,0.3697,0.3698,45012.0
+1703063100000,0.3698,0.3698,0.3691,0.3691,35981.0
+1703063160000,0.3691,0.3691,0.3684,0.3684,54259.0
+1703063220000,0.3684,0.3684,0.3679,0.3679,56936.0
+1703063280000,0.3678,0.3679,0.3674,0.3675,37846.0
+1703063340000,0.3675,0.3677,0.3669,0.3672,174402.0
+1703063400000,0.3672,0.3672,0.3666,0.3666,76961.0
+1703063460000,0.3666,0.3669,0.3666,0.3668,32117.0
+1703063520000,0.3668,0.3668,0.3665,0.3665,16163.0
+1703063580000,0.3665,0.3669,0.3663,0.3665,136278.0
+1703063640000,0.3664,0.3668,0.3663,0.3668,21639.0
+1703063700000,0.3669,0.369,0.3669,0.3679,346372.0
+1703063760000,0.3679,0.3679,0.3666,0.3666,124044.0
+1703063820000,0.3663,0.3665,0.3661,0.3665,33372.0
+1703063880000,0.3664,0.3672,0.3663,0.3672,23630.0
+1703063940000,0.3672,0.3673,0.3671,0.3673,3102.0
+1703064000000,0.3673,0.3675,0.3672,0.3672,10400.0
+1703064060000,0.3672,0.3673,0.367,0.3672,5243.0
+1703064120000,0.3673,0.3678,0.3673,0.3678,5746.0
+1703064180000,0.3678,0.3679,0.3677,0.3678,2636.0
+1703064240000,0.3675,0.3675,0.3674,0.3674,4504.0
+1703064300000,0.3675,0.3678,0.3674,0.3674,8090.0
+1703064360000,0.3673,0.3675,0.3673,0.3675,12818.0
+1703064420000,0.3675,0.3675,0.3675,0.3675,1512.0
+1703064480000,0.3676,0.3679,0.3676,0.3679,2310.0
+1703064540000,0.3679,0.368,0.3678,0.3678,2556.0
+1703064600000,0.3678,0.368,0.3678,0.3679,1393.0
+1703064660000,0.3678,0.3678,0.3672,0.3673,29408.0
+1703064720000,0.3673,0.3678,0.3673,0.3677,14026.0
+1703064780000,0.3677,0.3679,0.3677,0.3679,13060.0
+1703064840000,0.3678,0.3681,0.3675,0.3681,14433.0
+1703064900000,0.3681,0.3684,0.3681,0.3684,5219.0
+1703064960000,0.3683,0.3683,0.3681,0.3681,2739.0
+1703065020000,0.3679,0.3679,0.3674,0.3678,11971.0
+1703065080000,0.3677,0.3677,0.3675,0.3675,4361.0
+1703065140000,0.3676,0.3678,0.3676,0.3678,1042.0
+1703065200000,0.3679,0.3679,0.3677,0.3679,18633.0
+1703065260000,0.3678,0.3678,0.3676,0.3678,14383.0
+1703065320000,0.3679,0.3683,0.3679,0.3681,20313.0
+1703065380000,0.3681,0.3681,0.3675,0.3675,5540.0
+1703065440000,0.3676,0.3682,0.3676,0.3682,6200.0
+1703065500000,0.3683,0.3684,0.3677,0.3677,8136.0
+1703065560000,0.3676,0.3677,0.3674,0.3675,11084.0
+1703065620000,0.3675,0.3675,0.3669,0.3669,20254.0
+1703065680000,0.3669,0.3674,0.3669,0.3673,25855.0
+1703065740000,0.3673,0.3673,0.3669,0.3672,17042.0
+1703065800000,0.3672,0.3674,0.3671,0.3671,13050.0
+1703065860000,0.3671,0.3674,0.367,0.3671,8537.0
+1703065920000,0.367,0.3673,0.3669,0.3673,10909.0
+1703065980000,0.3675,0.3675,0.3672,0.3674,2814.0
+1703066040000,0.3674,0.3674,0.3673,0.3673,358.0
+1703066100000,0.3673,0.3676,0.3673,0.3675,7016.0
+1703066160000,0.3675,0.3678,0.3675,0.3676,18287.0
+1703066220000,0.3676,0.368,0.3676,0.368,5612.0
+1703066280000,0.3681,0.3683,0.3681,0.3682,5864.0
+1703066340000,0.3682,0.3682,0.3681,0.3681,1959.0
+1703066400000,0.3681,0.3682,0.368,0.3681,3900.0
+1703066460000,0.368,0.3682,0.3677,0.3678,5460.0
+1703066520000,0.3678,0.3679,0.3675,0.3675,3212.0
+1703066580000,0.3676,0.3676,0.3672,0.3672,11590.0
+1703066640000,0.3672,0.3676,0.3671,0.3673,29528.0
+1703066700000,0.3674,0.3676,0.3673,0.3676,9837.0
+1703066760000,0.3676,0.3678,0.3674,0.3674,8801.0
+1703066820000,0.3674,0.3674,0.3671,0.3672,2209.0
+1703066880000,0.3673,0.3675,0.3671,0.3672,9632.0
+1703066940000,0.3673,0.3675,0.3671,0.3672,19099.0
+1703067000000,0.3672,0.3677,0.3672,0.3677,5128.0
+1703067060000,0.3676,0.3677,0.3675,0.3676,2401.0
+1703067120000,0.3676,0.368,0.3676,0.368,13851.0
+1703067180000,0.3679,0.3681,0.3678,0.3678,3781.0
+1703067240000,0.3677,0.3677,0.3675,0.3675,1741.0
+1703067300000,0.3674,0.3674,0.3666,0.3666,162393.0
+1703067360000,0.3666,0.3666,0.3654,0.3656,155044.0
+1703067420000,0.3657,0.3659,0.3608,0.3634,1085663.0
+1703067480000,0.3634,0.3636,0.3628,0.3633,170756.0
+1703067540000,0.3632,0.3638,0.3629,0.3638,84365.0
+1703067600000,0.3637,0.364,0.3636,0.3639,16573.0
+1703067660000,0.3639,0.364,0.3636,0.3638,19433.0
+1703067720000,0.3638,0.3648,0.3634,0.3645,183366.0
+1703067780000,0.3645,0.3645,0.3642,0.3642,17538.0
+1703067840000,0.3643,0.3643,0.364,0.364,24555.0
+1703067900000,0.364,0.3641,0.3639,0.3641,18983.0
+1703067960000,0.3641,0.3643,0.3638,0.3638,35005.0
+1703068020000,0.3638,0.3639,0.3634,0.3636,29023.0
+1703068080000,0.3636,0.3643,0.3636,0.3639,58700.0
+1703068140000,0.364,0.3641,0.3639,0.3641,9926.0
+1703068200000,0.3641,0.3643,0.364,0.3643,15279.0
+1703068260000,0.3642,0.3642,0.3632,0.3636,76600.0
+1703068320000,0.3638,0.3643,0.3638,0.3641,55387.0
+1703068380000,0.3641,0.3642,0.3634,0.3635,48969.0
+1703068440000,0.3635,0.3637,0.3635,0.3637,5121.0
+1703068500000,0.3636,0.3637,0.3633,0.3635,15401.0
+1703068560000,0.3634,0.3637,0.3634,0.3637,13624.0
+1703068620000,0.3637,0.3638,0.3633,0.3637,15675.0
+1703068680000,0.3637,0.3637,0.3635,0.3636,4008.0
+1703068740000,0.3637,0.364,0.3637,0.3639,14925.0
+1703068800000,0.3639,0.3642,0.3639,0.3642,5440.0
+1703068860000,0.3642,0.3643,0.364,0.364,16080.0
+1703068920000,0.364,0.364,0.3638,0.3639,2769.0
+1703068980000,0.3638,0.364,0.3638,0.3639,2062.0
+1703069040000,0.3639,0.3639,0.3638,0.3639,1148.0
+1703069100000,0.3639,0.364,0.3639,0.3639,1977.0
+1703069160000,0.3638,0.3638,0.3633,0.3633,8376.0
+1703069220000,0.3633,0.3636,0.3632,0.3636,7919.0
+1703069280000,0.3636,0.3637,0.3635,0.3636,8696.0
+1703069340000,0.3635,0.3635,0.363,0.3635,14266.0
+1703069400000,0.3634,0.3645,0.3634,0.3644,85181.0
+1703069460000,0.3644,0.365,0.3644,0.365,23553.0
+1703069520000,0.3649,0.3649,0.3647,0.3647,2627.0
+1703069580000,0.3646,0.3647,0.3639,0.3639,19562.0
+1703069640000,0.3638,0.3641,0.3638,0.364,5638.0
+1703069700000,0.364,0.3641,0.364,0.3641,2027.0
+1703069760000,0.3642,0.3648,0.3642,0.3648,3985.0
+1703069820000,0.3647,0.3647,0.3645,0.3645,4752.0
+1703069880000,0.3646,0.3646,0.3645,0.3646,1863.0
+1703069940000,0.3647,0.3651,0.3647,0.3649,4391.0
+1703070000000,0.365,0.3651,0.3644,0.3647,12345.0
+1703070060000,0.3647,0.3649,0.3645,0.3646,3362.0
+1703070120000,0.3646,0.3646,0.3643,0.3644,17385.0
+1703070180000,0.3644,0.3649,0.3644,0.3645,19175.0
+1703070240000,0.3644,0.3645,0.3639,0.364,12734.0
+1703070300000,0.3641,0.3645,0.3641,0.3644,12240.0
+1703070360000,0.3645,0.3651,0.3645,0.3651,50807.0
+1703070420000,0.365,0.365,0.3647,0.3648,5628.0
+1703070480000,0.3649,0.3651,0.3647,0.365,5481.0
+1703070540000,0.3651,0.3651,0.3648,0.3648,8742.0
+1703070600000,0.3648,0.365,0.3646,0.3647,3367.0
+1703070660000,0.3647,0.3649,0.3644,0.3649,44028.0
+1703070720000,0.3648,0.3651,0.3647,0.3647,11215.0
+1703070780000,0.3648,0.3653,0.3648,0.3653,9768.0
+1703070840000,0.3653,0.3654,0.3653,0.3654,1104.0
+1703070900000,0.3653,0.3653,0.3647,0.3647,31086.0
+1703070960000,0.3647,0.3654,0.3647,0.3653,10249.0
+1703071020000,0.3654,0.3656,0.3652,0.3652,13630.0
+1703071080000,0.3651,0.3651,0.365,0.365,4198.0
+1703071140000,0.365,0.3654,0.365,0.3653,9236.0
+1703071200000,0.3652,0.3652,0.3651,0.3651,4896.0
+1703071260000,0.3651,0.3654,0.3651,0.3654,3748.0
+1703071320000,0.3653,0.3655,0.3651,0.3655,11249.0
+1703071380000,0.3654,0.3654,0.3651,0.3652,3063.0
+1703071440000,0.3653,0.3653,0.3651,0.3652,6590.0
+1703071500000,0.3652,0.3652,0.365,0.3651,10439.0
+1703071560000,0.365,0.3654,0.3649,0.3654,34241.0
+1703071620000,0.3655,0.3656,0.3655,0.3655,4974.0
+1703071680000,0.3655,0.3656,0.3652,0.3652,3770.0
+1703071740000,0.3652,0.3654,0.3651,0.3653,53960.0
+1703071800000,0.3654,0.3655,0.3648,0.3649,42712.0
+1703071860000,0.3649,0.3651,0.3649,0.3651,9490.0
+1703071920000,0.365,0.365,0.3647,0.365,34304.0
+1703071980000,0.365,0.365,0.3644,0.3646,120125.0
+1703072040000,0.3645,0.3645,0.3641,0.3641,31587.0
+1703072100000,0.3642,0.3644,0.3639,0.3639,11005.0
+1703072160000,0.364,0.3644,0.364,0.3644,25853.0
+1703072220000,0.3644,0.3648,0.3644,0.3648,23486.0
+1703072280000,0.3649,0.3653,0.3649,0.3651,12100.0
+1703072340000,0.3651,0.3651,0.3649,0.3651,15003.0
+1703072400000,0.365,0.3655,0.3649,0.3655,13214.0
+1703072460000,0.3655,0.3658,0.3655,0.3657,14505.0
+1703072520000,0.3658,0.3663,0.3658,0.3663,29052.0
+1703072580000,0.3663,0.3666,0.366,0.3666,33187.0
+1703072640000,0.3666,0.3668,0.3666,0.3668,8928.0
+1703072700000,0.3669,0.3672,0.3669,0.3672,12829.0
+1703072760000,0.3673,0.3685,0.3672,0.3684,59833.0
+1703072820000,0.3684,0.3688,0.3684,0.3688,26095.0
+1703072880000,0.3687,0.3693,0.3687,0.3693,8468.0
+1703072940000,0.3693,0.3698,0.3692,0.3692,66552.0
+1703073000000,0.3692,0.3693,0.3679,0.368,137099.0
+1703073060000,0.3679,0.3683,0.3679,0.3682,30170.0
+1703073120000,0.3682,0.3683,0.3682,0.3683,3004.0
+1703073180000,0.3684,0.3686,0.3681,0.3682,17150.0
+1703073240000,0.3683,0.3694,0.3683,0.3691,49640.0
+1703073300000,0.3691,0.3697,0.3689,0.369,40544.0
+1703073360000,0.369,0.3694,0.3688,0.3694,51527.0
+1703073420000,0.3694,0.3696,0.3693,0.3696,21599.0
+1703073480000,0.3695,0.3697,0.3692,0.3693,24363.0
+1703073540000,0.3693,0.3695,0.369,0.3695,32405.0
+1703073600000,0.3695,0.3699,0.3692,0.3692,27175.0
+1703073660000,0.3691,0.3694,0.3685,0.3688,17112.0
+1703073720000,0.3688,0.3696,0.3686,0.3696,9725.0
+1703073780000,0.3695,0.3696,0.3689,0.3689,52990.0
+1703073840000,0.3688,0.3688,0.3684,0.3685,59075.0
+1703073900000,0.3685,0.369,0.3685,0.3689,17221.0
+1703073960000,0.369,0.3698,0.3684,0.3697,152009.0
+1703074020000,0.3697,0.3699,0.3696,0.3696,17787.0
+1703074080000,0.3695,0.3695,0.3688,0.369,28456.0
+1703074140000,0.3689,0.369,0.3678,0.368,37544.0
+1703074200000,0.3679,0.3686,0.3679,0.3686,16259.0
+1703074260000,0.3686,0.3686,0.368,0.3684,8828.0
+1703074320000,0.3685,0.3686,0.3679,0.3682,15645.0
+1703074380000,0.3683,0.3685,0.368,0.3683,9159.0
+1703074440000,0.3684,0.3687,0.3682,0.3687,9923.0
+1703074500000,0.3686,0.3688,0.3681,0.3683,22538.0
+1703074560000,0.3683,0.369,0.3683,0.369,18080.0
+1703074620000,0.3689,0.3689,0.3686,0.3688,26240.0
+1703074680000,0.3688,0.3694,0.3685,0.3692,44318.0
+1703074740000,0.3691,0.3692,0.3685,0.3685,19128.0
+1703074800000,0.3686,0.3691,0.3686,0.369,5960.0
+1703074860000,0.369,0.3692,0.3687,0.3692,22991.0
+1703074920000,0.3692,0.3696,0.3692,0.3695,39041.0
+1703074980000,0.3695,0.3699,0.3694,0.3698,28876.0
+1703075040000,0.3698,0.3701,0.3698,0.37,12578.0
+1703075100000,0.37,0.3704,0.37,0.3704,36326.0
+1703075160000,0.3704,0.3706,0.3703,0.3705,13479.0
+1703075220000,0.3707,0.3709,0.3706,0.3708,19738.0
+1703075280000,0.3709,0.3709,0.3708,0.3708,5796.0
+1703075340000,0.3709,0.371,0.3709,0.3709,3785.0
+1703075400000,0.371,0.3713,0.371,0.3713,6457.0
+1703075460000,0.3714,0.3714,0.3706,0.3706,89313.0
+1703075520000,0.3707,0.3707,0.3706,0.3706,2454.0
+1703075580000,0.3707,0.3708,0.3704,0.3707,20363.0
+1703075640000,0.3707,0.3708,0.3706,0.3708,6927.0
+1703075700000,0.3708,0.3713,0.3708,0.3713,3703.0
+1703075760000,0.3713,0.3714,0.3711,0.3714,6924.0
+1703075820000,0.3714,0.3717,0.3714,0.3717,21417.0
+1703075880000,0.3717,0.3719,0.3717,0.3719,11298.0
+1703075940000,0.3719,0.3724,0.3719,0.3724,10838.0
+1703076000000,0.3723,0.3723,0.3719,0.3719,16661.0
+1703076060000,0.3719,0.3721,0.3719,0.372,7295.0
+1703076120000,0.372,0.3723,0.372,0.3723,3918.0
+1703076180000,0.3723,0.3724,0.3723,0.3724,3729.0
+1703076240000,0.3725,0.3726,0.3725,0.3726,3288.0
+1703076300000,0.3726,0.3726,0.3724,0.3726,8159.0
+1703076360000,0.3727,0.3729,0.3711,0.3716,231745.0
+1703076420000,0.3716,0.3716,0.3708,0.3713,83457.0
+1703076480000,0.3714,0.3715,0.371,0.371,51173.0
+1703076540000,0.3709,0.3709,0.3703,0.3703,33497.0
+1703076600000,0.3704,0.3706,0.3698,0.3699,38312.0
+1703076660000,0.3699,0.3708,0.3699,0.3707,14201.0
+1703076720000,0.3708,0.3713,0.3708,0.3712,20565.0
+1703076780000,0.3713,0.3714,0.3713,0.3713,6750.0
+1703076840000,0.3713,0.3714,0.371,0.371,18083.0
+1703076900000,0.3711,0.3713,0.3711,0.3712,2381.0
+1703076960000,0.3712,0.3712,0.3708,0.3709,7478.0
+1703077020000,0.3708,0.371,0.3708,0.371,7483.0
+1703077080000,0.3712,0.3714,0.3712,0.3714,1774.0
+1703077140000,0.3714,0.3714,0.3707,0.3707,16607.0
+1703077200000,0.3707,0.371,0.3706,0.371,5971.0
+1703077260000,0.371,0.3719,0.371,0.3716,27018.0
+1703077320000,0.3715,0.3717,0.371,0.371,26640.0
+1703077380000,0.3709,0.371,0.3703,0.3703,28311.0
+1703077440000,0.3703,0.3706,0.3703,0.3706,7125.0
+1703077500000,0.3707,0.3709,0.3706,0.3709,8377.0
+1703077560000,0.3709,0.3709,0.3699,0.3699,22408.0
+1703077620000,0.37,0.37,0.37,0.37,13489.0
+1703077680000,0.3701,0.3704,0.37,0.3702,52146.0
+1703077740000,0.3702,0.3704,0.3699,0.3699,41849.0
+1703077800000,0.3699,0.3704,0.3699,0.3701,61926.0
+1703077860000,0.3701,0.371,0.37,0.3709,96013.0
+1703077920000,0.3708,0.3711,0.3708,0.3708,12301.0
+1703077980000,0.3707,0.371,0.3705,0.3705,13726.0
+1703078040000,0.3707,0.3708,0.3704,0.3705,11546.0
+1703078100000,0.3704,0.3704,0.3699,0.37,12956.0
+1703078160000,0.3701,0.3703,0.37,0.3703,8954.0
+1703078220000,0.3702,0.3707,0.3702,0.3706,10345.0
+1703078280000,0.3705,0.3708,0.3704,0.3707,11625.0
+1703078340000,0.3706,0.3706,0.3703,0.3704,7484.0
+1703078400000,0.3704,0.3706,0.3702,0.3703,9351.0
+1703078460000,0.3703,0.3704,0.37,0.3701,6812.0
+1703078520000,0.3699,0.3699,0.3697,0.3698,4600.0
+1703078580000,0.3698,0.3701,0.3698,0.3699,4801.0
+1703078640000,0.3698,0.3703,0.3698,0.3702,3854.0
+1703078700000,0.3701,0.3701,0.3699,0.37,5525.0
+1703078760000,0.3701,0.3706,0.3701,0.3705,5968.0
+1703078820000,0.3705,0.3707,0.3705,0.3707,674.0
+1703078880000,0.3707,0.3707,0.3705,0.3705,4799.0
+1703078940000,0.3705,0.3706,0.3705,0.3705,520.0
+1703079000000,0.3705,0.3708,0.3702,0.3702,4975.0
+1703079060000,0.3702,0.3702,0.37,0.37,39894.0
+1703079120000,0.3701,0.3706,0.37,0.3702,60766.0
+1703079180000,0.3702,0.3702,0.3693,0.3695,126226.0
+1703079240000,0.3696,0.3698,0.3693,0.3693,14974.0
+1703079300000,0.3694,0.3713,0.3694,0.3712,217896.0
+1703079360000,0.3711,0.3712,0.3709,0.3712,21407.0
+1703079420000,0.3712,0.3718,0.3712,0.3717,78630.0
+1703079480000,0.3717,0.3722,0.3716,0.372,50202.0
+1703079540000,0.372,0.3723,0.372,0.3723,35517.0
+1703079600000,0.3724,0.3727,0.3723,0.3726,45262.0
+1703079660000,0.3725,0.3726,0.3719,0.3719,22676.0
+1703079720000,0.3719,0.3722,0.3717,0.3719,18455.0
+1703079780000,0.3718,0.3721,0.3717,0.372,4623.0
+1703079840000,0.372,0.3721,0.372,0.372,2494.0
+1703079900000,0.3721,0.3728,0.3721,0.3728,12843.0
+1703079960000,0.3728,0.3734,0.3727,0.3732,16299.0
+1703080020000,0.3731,0.3732,0.3729,0.3731,12599.0
+1703080080000,0.3731,0.3736,0.373,0.3736,4637.0
+1703080140000,0.3736,0.3736,0.3735,0.3735,970.0
+1703080200000,0.3734,0.3734,0.3701,0.3723,543703.0
+1703080260000,0.3722,0.3723,0.3718,0.3723,24868.0
+1703080320000,0.3724,0.3726,0.3722,0.3722,11001.0
+1703080380000,0.3722,0.3723,0.3716,0.3719,66355.0
+1703080440000,0.3719,0.372,0.3718,0.372,1755.0
+1703080500000,0.372,0.3722,0.3716,0.372,24033.0
+1703080560000,0.3718,0.3722,0.3715,0.3719,37420.0
+1703080620000,0.372,0.3722,0.371,0.372,108614.0
+1703080680000,0.372,0.3725,0.372,0.3722,23797.0
+1703080740000,0.3721,0.3723,0.372,0.3721,6736.0
+1703080800000,0.3721,0.3723,0.3719,0.3719,19897.0
+1703080860000,0.3719,0.3726,0.3719,0.3726,16772.0
+1703080920000,0.3725,0.3725,0.3718,0.3722,8114.0
+1703080980000,0.3722,0.3728,0.372,0.3727,30580.0
+1703081040000,0.3727,0.3729,0.3725,0.3726,14505.0
+1703081100000,0.3727,0.3727,0.372,0.3721,7548.0
+1703081160000,0.372,0.372,0.3714,0.3714,20325.0
+1703081220000,0.3714,0.3714,0.3708,0.3711,18748.0
+1703081280000,0.3713,0.3716,0.3711,0.3711,11340.0
+1703081340000,0.371,0.3717,0.371,0.3716,21266.0
+1703081400000,0.3716,0.3718,0.3714,0.3715,22698.0
+1703081460000,0.3715,0.3716,0.3714,0.3716,950.0
+1703081520000,0.3717,0.3717,0.3709,0.371,13432.0
+1703081580000,0.3711,0.3713,0.3711,0.3713,15081.0
+1703081640000,0.3713,0.3713,0.3707,0.3709,7697.0
+1703081700000,0.3708,0.3714,0.3707,0.3714,6564.0
+1703081760000,0.3714,0.3714,0.3706,0.3711,9058.0
+1703081820000,0.3711,0.3717,0.3711,0.3715,14337.0
+1703081880000,0.3714,0.3716,0.3708,0.3711,52163.0
+1703081940000,0.3712,0.3714,0.3712,0.3712,12412.0
+1703082000000,0.3711,0.3712,0.3707,0.371,43745.0
+1703082060000,0.371,0.3712,0.3706,0.3712,26112.0
+1703082120000,0.3711,0.3712,0.3708,0.3708,15079.0
+1703082180000,0.3708,0.3712,0.3707,0.3711,18060.0
+1703082240000,0.3711,0.3712,0.3711,0.3712,3221.0
+1703082300000,0.3712,0.3713,0.3711,0.3713,5645.0
+1703082360000,0.3712,0.3714,0.3712,0.3713,30090.0
+1703082420000,0.3714,0.3722,0.3713,0.372,45574.0
+1703082480000,0.3719,0.3724,0.3718,0.3723,15171.0
+1703082540000,0.3722,0.3733,0.3721,0.3733,28214.0
+1703082600000,0.3732,0.3743,0.3729,0.3741,132770.0
+1703082660000,0.3741,0.3746,0.3738,0.3741,58078.0
+1703082720000,0.3741,0.3745,0.3738,0.3741,60907.0
+1703082780000,0.3741,0.3744,0.3739,0.374,30829.0
+1703082840000,0.3739,0.3741,0.3736,0.3736,21892.0
+1703082900000,0.3735,0.374,0.3732,0.3732,25514.0
+1703082960000,0.3732,0.3735,0.373,0.3731,20262.0
+1703083020000,0.3732,0.3737,0.3732,0.3734,44306.0
+1703083080000,0.3735,0.3742,0.3733,0.374,57512.0
+1703083140000,0.374,0.3746,0.3737,0.3743,47278.0
+1703083200000,0.3743,0.3747,0.3741,0.3747,23945.0
+1703083260000,0.3747,0.3748,0.3743,0.3743,16532.0
+1703083320000,0.3743,0.3743,0.3739,0.3743,15897.0
+1703083380000,0.3742,0.3743,0.3734,0.3737,13728.0
+1703083440000,0.3738,0.3738,0.3731,0.3734,14411.0
+1703083500000,0.3734,0.374,0.3734,0.374,10521.0
+1703083560000,0.3739,0.3739,0.3734,0.3734,15529.0
+1703083620000,0.3733,0.3733,0.3729,0.3733,15891.0
+1703083680000,0.3734,0.3736,0.3731,0.3731,9265.0
+1703083740000,0.3733,0.3735,0.3733,0.3734,4103.0
+1703083800000,0.3734,0.3735,0.3729,0.3729,21838.0
+1703083860000,0.3728,0.3728,0.3723,0.3724,11015.0
+1703083920000,0.3723,0.3723,0.3719,0.372,31884.0
+1703083980000,0.372,0.372,0.3711,0.3716,24437.0
+1703084040000,0.3715,0.3716,0.3714,0.3715,3927.0
+1703084100000,0.3715,0.372,0.3713,0.372,31138.0
+1703084160000,0.372,0.372,0.3713,0.3714,23323.0
+1703084220000,0.3714,0.3715,0.3709,0.3712,26854.0
+1703084280000,0.3713,0.3715,0.371,0.3715,8974.0
+1703084340000,0.3715,0.3716,0.3712,0.3713,15501.0
+1703084400000,0.3713,0.3718,0.3713,0.3714,16741.0
+1703084460000,0.3713,0.3718,0.3706,0.3718,27848.0
+1703084520000,0.3718,0.3721,0.3717,0.372,20557.0
+1703084580000,0.372,0.3723,0.3715,0.3718,33129.0
+1703084640000,0.3718,0.3722,0.3717,0.3721,10146.0
+1703084700000,0.372,0.3726,0.3719,0.3724,10163.0
+1703084760000,0.3723,0.3728,0.3723,0.3728,11576.0
+1703084820000,0.3729,0.3735,0.3729,0.3735,19169.0
+1703084880000,0.3733,0.3736,0.3733,0.3733,24811.0
+1703084940000,0.3733,0.3735,0.3731,0.3731,21063.0
+1703085000000,0.3732,0.3732,0.3727,0.3732,27778.0
+1703085060000,0.3732,0.3735,0.3732,0.3732,8736.0
+1703085120000,0.3733,0.3734,0.373,0.3732,10653.0
+1703085180000,0.3732,0.3732,0.373,0.3731,7357.0
+1703085240000,0.3731,0.3747,0.3731,0.3747,101930.0
+1703085300000,0.3747,0.3749,0.374,0.3741,16583.0
+1703085360000,0.3742,0.3743,0.3738,0.3741,12519.0
+1703085420000,0.3742,0.3743,0.3738,0.3743,17377.0
+1703085480000,0.3742,0.3744,0.3739,0.3742,15241.0
+1703085540000,0.3741,0.3747,0.3739,0.3747,38649.0
+1703085600000,0.3746,0.3748,0.3745,0.3747,12869.0
+1703085660000,0.3746,0.375,0.3746,0.3748,28511.0
+1703085720000,0.3746,0.375,0.3744,0.3748,8710.0
+1703085780000,0.3748,0.3752,0.3748,0.3751,9438.0
+1703085840000,0.3752,0.3756,0.3752,0.3755,12867.0
+1703085900000,0.3755,0.376,0.3755,0.3758,47811.0
+1703085960000,0.3758,0.3762,0.3758,0.3761,15086.0
+1703086020000,0.3761,0.3761,0.3754,0.3754,16350.0
+1703086080000,0.3754,0.3758,0.3754,0.3758,5020.0
+1703086140000,0.3759,0.3761,0.3758,0.3761,11962.0
+1703086200000,0.3761,0.3769,0.3761,0.3762,58880.0
+1703086260000,0.3763,0.3765,0.3762,0.3764,12426.0
+1703086320000,0.3762,0.3762,0.3757,0.376,17768.0
+1703086380000,0.376,0.3766,0.376,0.3765,11846.0
+1703086440000,0.3765,0.377,0.3764,0.377,22912.0
+1703086500000,0.3769,0.377,0.3766,0.377,11515.0
+1703086560000,0.377,0.3773,0.3769,0.3773,5737.0
+1703086620000,0.3773,0.3775,0.377,0.3775,35996.0
+1703086680000,0.3773,0.3774,0.377,0.377,4001.0
+1703086740000,0.377,0.3772,0.3769,0.3771,8483.0
+1703086800000,0.3772,0.3773,0.3758,0.376,29257.0
+1703086860000,0.376,0.3761,0.3747,0.3748,40251.0
+1703086920000,0.3748,0.3748,0.3743,0.3745,23226.0
+1703086980000,0.3744,0.3749,0.3743,0.3749,11370.0
+1703087040000,0.3749,0.3752,0.3748,0.3749,13688.0
+1703087100000,0.3749,0.3758,0.3749,0.3752,37112.0
+1703087160000,0.3753,0.3755,0.3753,0.3755,12898.0
+1703087220000,0.3755,0.3755,0.3749,0.3749,10453.0
+1703087280000,0.3751,0.3753,0.3747,0.3753,13747.0
+1703087340000,0.3754,0.3758,0.3749,0.375,32830.0
+1703087400000,0.375,0.3754,0.3745,0.3747,18999.0
+1703087460000,0.3748,0.3749,0.3745,0.3748,10572.0
+1703087520000,0.3747,0.3747,0.3744,0.3744,5703.0
+1703087580000,0.3745,0.3749,0.3745,0.3748,5702.0
+1703087640000,0.3748,0.3754,0.3748,0.3754,12812.0
+1703087700000,0.3754,0.376,0.3754,0.3758,14847.0
+1703087760000,0.3757,0.3758,0.3753,0.3754,13995.0
+1703087820000,0.3753,0.3754,0.3749,0.3754,17143.0
+1703087880000,0.3753,0.3756,0.3753,0.3754,6110.0
+1703087940000,0.3754,0.3758,0.3754,0.3758,9203.0
+1703088000000,0.3758,0.3763,0.3756,0.3763,8674.0
+1703088060000,0.3763,0.3765,0.376,0.3763,10376.0
+1703088120000,0.3764,0.3772,0.3764,0.377,33197.0
+1703088180000,0.377,0.3772,0.3764,0.3764,32009.0
+1703088240000,0.3764,0.3769,0.3764,0.3768,15878.0
+1703088300000,0.3769,0.3771,0.3766,0.3766,15026.0
+1703088360000,0.3766,0.3771,0.3766,0.3768,26639.0
+1703088420000,0.3768,0.3769,0.3763,0.3763,51350.0
+1703088480000,0.3762,0.3762,0.3753,0.3755,28772.0
+1703088540000,0.3754,0.3758,0.3749,0.3758,11396.0
+1703088600000,0.3757,0.3764,0.3757,0.3763,22162.0
+1703088660000,0.3762,0.3764,0.3758,0.3762,17962.0
+1703088720000,0.3761,0.3761,0.3751,0.3752,10685.0
+1703088780000,0.3753,0.3756,0.3751,0.3753,9309.0
+1703088840000,0.3753,0.3759,0.3753,0.3758,15930.0
+1703088900000,0.3759,0.3764,0.3757,0.3759,38073.0
+1703088960000,0.3759,0.3765,0.3759,0.3764,21109.0
+1703089020000,0.3762,0.3762,0.3758,0.3758,5943.0
+1703089080000,0.3758,0.3759,0.3751,0.3752,12922.0
+1703089140000,0.3752,0.3754,0.3751,0.3754,10162.0
+1703089200000,0.3754,0.3763,0.3754,0.3763,14636.0
+1703089260000,0.3762,0.3764,0.376,0.3763,7689.0
+1703089320000,0.3763,0.3764,0.3758,0.376,22110.0
+1703089380000,0.376,0.3762,0.376,0.3761,9988.0
+1703089440000,0.3759,0.3759,0.3755,0.3758,10335.0
+1703089500000,0.3757,0.3761,0.3755,0.3758,20966.0
+1703089560000,0.3758,0.3758,0.375,0.3752,32921.0
+1703089620000,0.3752,0.3753,0.3746,0.375,10783.0
+1703089680000,0.375,0.3753,0.375,0.3753,8760.0
+1703089740000,0.3754,0.3759,0.3754,0.3758,16745.0
+1703089800000,0.3758,0.376,0.3758,0.3758,8422.0
+1703089860000,0.3758,0.3759,0.3754,0.3754,11078.0
+1703089920000,0.3754,0.3758,0.3752,0.3758,13093.0
+1703089980000,0.3757,0.3764,0.3757,0.3764,15406.0
+1703090040000,0.3765,0.377,0.3765,0.377,9625.0
+1703090100000,0.3771,0.3778,0.3771,0.3778,19800.0
+1703090160000,0.3778,0.3779,0.3776,0.3777,13905.0
+1703090220000,0.3778,0.3779,0.3765,0.3767,45404.0
+1703090280000,0.3769,0.3773,0.3769,0.3773,9259.0
+1703090340000,0.3774,0.3777,0.3774,0.3777,5523.0
+1703090400000,0.3777,0.3777,0.3773,0.3775,17296.0
+1703090460000,0.3776,0.3776,0.3773,0.3773,20673.0
+1703090520000,0.3773,0.3773,0.3769,0.3771,6743.0
+1703090580000,0.3772,0.3778,0.3772,0.3777,14519.0
+1703090640000,0.3777,0.3778,0.3776,0.3778,5915.0
+1703090700000,0.3779,0.3779,0.3772,0.3776,55072.0
+1703090760000,0.3776,0.3781,0.3776,0.378,24535.0
+1703090820000,0.378,0.3782,0.378,0.378,7409.0
+1703090880000,0.378,0.3782,0.378,0.378,14447.0
+1703090940000,0.3781,0.3784,0.378,0.378,8708.0
+1703091000000,0.378,0.3784,0.3778,0.378,41521.0
+1703091060000,0.378,0.3781,0.3779,0.3781,5468.0
+1703091120000,0.3779,0.3779,0.3761,0.3764,68641.0
+1703091180000,0.3763,0.3763,0.3752,0.3755,77490.0
+1703091240000,0.3756,0.3756,0.3741,0.3742,70343.0
+1703091300000,0.3743,0.3756,0.374,0.3748,66873.0
+1703091360000,0.3748,0.375,0.3736,0.3739,39219.0
+1703091420000,0.374,0.3744,0.3732,0.3735,43166.0
+1703091480000,0.3734,0.3741,0.3731,0.3741,37553.0
+1703091540000,0.374,0.375,0.374,0.375,15076.0
+1703091600000,0.375,0.3762,0.375,0.3762,26376.0
+1703091660000,0.3762,0.3768,0.3762,0.3767,19143.0
+1703091720000,0.3767,0.3772,0.3766,0.3766,15114.0
+1703091780000,0.3765,0.3769,0.3765,0.3769,12262.0
+1703091840000,0.377,0.3775,0.3768,0.3772,64625.0
+1703091900000,0.3772,0.3774,0.3771,0.3771,15494.0
+1703091960000,0.3772,0.3775,0.3765,0.3774,32139.0
+1703092020000,0.3775,0.3777,0.377,0.3773,20166.0
+1703092080000,0.3772,0.3775,0.3772,0.3775,6858.0
+1703092140000,0.3774,0.3777,0.3773,0.3773,19375.0
+1703092200000,0.3773,0.3782,0.3772,0.3782,34743.0
+1703092260000,0.3782,0.3785,0.3779,0.3781,24572.0
+1703092320000,0.378,0.3781,0.3779,0.378,8578.0
+1703092380000,0.3779,0.378,0.3767,0.3772,34910.0
+1703092440000,0.3772,0.378,0.377,0.3778,35451.0
+1703092500000,0.3779,0.3784,0.3779,0.3781,10649.0
+1703092560000,0.3781,0.3782,0.3779,0.378,9422.0
+1703092620000,0.378,0.3781,0.3777,0.378,15509.0
+1703092680000,0.378,0.3783,0.3777,0.3781,35618.0
+1703092740000,0.3781,0.3786,0.3781,0.3784,12099.0
+1703092800000,0.3784,0.3789,0.3782,0.3788,62272.0
+1703092860000,0.3789,0.3789,0.3786,0.3788,4467.0
+1703092920000,0.3788,0.3788,0.3786,0.3787,5174.0
+1703092980000,0.3786,0.3788,0.3779,0.3781,46268.0
+1703093040000,0.3781,0.3786,0.3781,0.3783,14333.0
+1703093100000,0.3785,0.3787,0.3781,0.3786,14852.0
+1703093160000,0.3786,0.3786,0.3782,0.3783,13997.0
+1703093220000,0.3783,0.3785,0.3782,0.3785,25211.0
+1703093280000,0.3786,0.3789,0.3786,0.3789,6685.0
+1703093340000,0.379,0.3791,0.3788,0.379,8375.0
+1703093400000,0.379,0.3793,0.3788,0.3792,58072.0
+1703093460000,0.3793,0.3796,0.3793,0.3796,15388.0
+1703093520000,0.3797,0.3798,0.3791,0.3794,27194.0
+1703093580000,0.3795,0.3798,0.3795,0.3797,18551.0
+1703093640000,0.3797,0.3806,0.3796,0.3804,68588.0
+1703093700000,0.3805,0.3806,0.3802,0.3804,19441.0
+1703093760000,0.3804,0.3806,0.3799,0.3804,75111.0
+1703093820000,0.3805,0.3806,0.3799,0.3799,66321.0
+1703093880000,0.38,0.3801,0.3796,0.38,31787.0
+1703093940000,0.3801,0.3806,0.3801,0.3804,25277.0
+1703094000000,0.3805,0.381,0.3804,0.3809,45629.0
+1703094060000,0.3808,0.3808,0.3803,0.3805,11297.0
+1703094120000,0.3806,0.381,0.3806,0.381,16514.0
+1703094180000,0.381,0.3813,0.381,0.3811,18347.0
+1703094240000,0.3811,0.3814,0.3808,0.381,66864.0
+1703094300000,0.3809,0.3809,0.3798,0.3799,30778.0
+1703094360000,0.3799,0.3799,0.3794,0.3794,25287.0
+1703094420000,0.3795,0.3805,0.3795,0.3805,22968.0
+1703094480000,0.3806,0.3806,0.3798,0.3801,20612.0
+1703094540000,0.3802,0.3806,0.3802,0.3806,20002.0
+1703094600000,0.3806,0.3811,0.3803,0.3811,63195.0
+1703094660000,0.3811,0.3813,0.3804,0.3808,62742.0
+1703094720000,0.3808,0.3814,0.3808,0.3813,50322.0
+1703094780000,0.3812,0.3812,0.3809,0.3809,17541.0
+1703094840000,0.3808,0.3809,0.3802,0.3805,26708.0
+1703094900000,0.3804,0.3811,0.3804,0.3811,15542.0
+1703094960000,0.3812,0.3815,0.3805,0.3806,31891.0
+1703095020000,0.3806,0.381,0.3805,0.3809,10741.0
+1703095080000,0.3808,0.3808,0.3805,0.3805,6832.0
+1703095140000,0.3806,0.3809,0.3806,0.3809,8652.0
+1703095200000,0.3809,0.3812,0.3809,0.381,12542.0
+1703095260000,0.381,0.3814,0.381,0.3814,5490.0
+1703095320000,0.3814,0.3817,0.3809,0.3816,22361.0
+1703095380000,0.3816,0.3817,0.3814,0.3816,10846.0
+1703095440000,0.3817,0.382,0.3814,0.3817,58907.0
+1703095500000,0.3818,0.3826,0.3817,0.3826,72330.0
+1703095560000,0.3827,0.3828,0.3822,0.3824,25032.0
+1703095620000,0.3824,0.3831,0.3824,0.3829,49717.0
+1703095680000,0.383,0.3835,0.383,0.3835,13513.0
+1703095740000,0.3835,0.3837,0.3835,0.3837,4919.0
+1703095800000,0.3837,0.3837,0.3835,0.3835,13701.0
+1703095860000,0.3834,0.3834,0.3828,0.3833,20976.0
+1703095920000,0.3832,0.3832,0.3829,0.3829,7021.0
+1703095980000,0.3828,0.3828,0.3821,0.3823,6856.0
+1703096040000,0.3823,0.3825,0.3823,0.3825,11998.0
+1703096100000,0.3824,0.3831,0.3823,0.3831,57150.0
+1703096160000,0.383,0.3833,0.383,0.383,21282.0
+1703096220000,0.383,0.383,0.382,0.382,25835.0
+1703096280000,0.382,0.3822,0.3818,0.3822,23557.0
+1703096340000,0.3821,0.3822,0.3811,0.3813,25031.0
+1703096400000,0.3812,0.3817,0.3811,0.3815,34437.0
+1703096460000,0.3814,0.3823,0.381,0.3822,63641.0
+1703096520000,0.3823,0.3823,0.3816,0.3818,11025.0
+1703096580000,0.3817,0.382,0.3816,0.3817,12065.0
+1703096640000,0.382,0.3826,0.382,0.3826,17190.0
+1703096700000,0.3827,0.383,0.3826,0.383,25040.0
+1703096760000,0.3831,0.3837,0.3831,0.3836,22577.0
+1703096820000,0.3835,0.3835,0.3822,0.3823,53168.0
+1703096880000,0.3823,0.3825,0.3823,0.3825,8887.0
+1703096940000,0.3824,0.3824,0.3806,0.3812,143311.0
+1703097000000,0.3812,0.3823,0.3812,0.3821,63227.0
+1703097060000,0.382,0.3825,0.382,0.3825,10350.0
+1703097120000,0.3824,0.3842,0.3824,0.3837,74182.0
+1703097180000,0.3838,0.3849,0.3838,0.3845,26919.0
+1703097240000,0.3845,0.385,0.3845,0.385,26058.0
+1703097300000,0.385,0.3851,0.3847,0.3847,31149.0
+1703097360000,0.3847,0.3852,0.3846,0.3848,17853.0
+1703097420000,0.3848,0.385,0.3846,0.3846,16797.0
+1703097480000,0.3845,0.3845,0.3842,0.3844,23793.0
+1703097540000,0.3845,0.3852,0.3845,0.385,23451.0
+1703097600000,0.3849,0.3853,0.3847,0.385,17927.0
+1703097660000,0.3851,0.3853,0.3846,0.3847,14767.0
+1703097720000,0.3846,0.3846,0.3834,0.3841,104576.0
+1703097780000,0.3841,0.3849,0.3841,0.3849,12573.0
+1703097840000,0.385,0.3851,0.3848,0.385,10721.0
+1703097900000,0.3849,0.3849,0.3839,0.3842,17651.0
+1703097960000,0.3844,0.3847,0.3844,0.3847,22472.0
+1703098020000,0.3848,0.3853,0.384,0.3852,96861.0
+1703098080000,0.3851,0.3866,0.3851,0.3864,154746.0
+1703098140000,0.3865,0.3875,0.386,0.3862,89298.0
+1703098200000,0.3862,0.3868,0.3861,0.3866,26134.0
+1703098260000,0.3867,0.3869,0.3865,0.3865,16658.0
+1703098320000,0.3866,0.3868,0.3862,0.3863,10289.0
+1703098380000,0.3866,0.3871,0.3866,0.387,17389.0
+1703098440000,0.387,0.3871,0.3863,0.3864,15720.0
+1703098500000,0.3864,0.3868,0.3862,0.3863,27246.0
+1703098560000,0.3863,0.3863,0.3856,0.3863,25832.0
+1703098620000,0.3862,0.3868,0.3861,0.3865,12931.0
+1703098680000,0.3866,0.3866,0.3862,0.3863,9506.0
+1703098740000,0.3863,0.3863,0.3856,0.3859,17321.0
+1703098800000,0.3859,0.3875,0.3859,0.3874,21986.0
+1703098860000,0.3874,0.3874,0.3867,0.3867,9621.0
+1703098920000,0.3869,0.3869,0.386,0.3861,9736.0
+1703098980000,0.386,0.3863,0.386,0.3862,8509.0
+1703099040000,0.3861,0.3862,0.3854,0.3855,21956.0
+1703099100000,0.3854,0.386,0.3852,0.3854,24492.0
+1703099160000,0.3855,0.3861,0.3855,0.386,24412.0
+1703099220000,0.3861,0.3864,0.3851,0.3856,49809.0
+1703099280000,0.3857,0.3858,0.3851,0.3852,10422.0
+1703099340000,0.3852,0.3856,0.3851,0.3853,29260.0
+1703099400000,0.3853,0.3858,0.3853,0.3857,33546.0
+1703099460000,0.3858,0.3863,0.3855,0.386,44785.0
+1703099520000,0.3861,0.3862,0.3853,0.3856,27049.0
+1703099580000,0.3855,0.386,0.3845,0.385,167103.0
+1703099640000,0.385,0.386,0.3847,0.3853,65823.0
+1703099700000,0.3853,0.3862,0.3852,0.3862,43451.0
+1703099760000,0.3862,0.3865,0.3861,0.3861,20295.0
+1703099820000,0.3862,0.3868,0.3862,0.3867,16253.0
+1703099880000,0.3867,0.3871,0.3863,0.3863,22045.0
+1703099940000,0.3862,0.3863,0.3858,0.3859,12509.0
+1703100000000,0.3861,0.3865,0.386,0.3864,22215.0
+1703100060000,0.3864,0.3866,0.3863,0.3863,15974.0
+1703100120000,0.3863,0.3866,0.3859,0.3863,25602.0
+1703100180000,0.3863,0.3868,0.3862,0.3867,7812.0
+1703100240000,0.3868,0.3868,0.3864,0.3866,11991.0
+1703100300000,0.3865,0.387,0.386,0.387,35997.0
+1703100360000,0.387,0.3872,0.3867,0.3868,12598.0
+1703100420000,0.3868,0.3871,0.3866,0.3869,9301.0
+1703100480000,0.3869,0.3873,0.3868,0.3873,23489.0
+1703100540000,0.3873,0.3874,0.3867,0.3867,13183.0
+1703100600000,0.3865,0.3873,0.3864,0.3872,18117.0
+1703100660000,0.3872,0.3875,0.3868,0.3868,9813.0
+1703100720000,0.387,0.3871,0.3868,0.3869,9307.0
+1703100780000,0.387,0.3875,0.3869,0.3875,39399.0
+1703100840000,0.3874,0.3875,0.3874,0.3874,2981.0
+1703100900000,0.3873,0.3875,0.3866,0.3868,19195.0
+1703100960000,0.3869,0.3869,0.3859,0.3864,41977.0
+1703101020000,0.3865,0.3871,0.3865,0.3871,26670.0
+1703101080000,0.3871,0.3873,0.3865,0.3869,42003.0
+1703101140000,0.3869,0.387,0.3862,0.3862,22805.0
+1703101200000,0.3863,0.3863,0.3852,0.3857,19950.0
+1703101260000,0.3858,0.3859,0.3852,0.3852,14717.0
+1703101320000,0.3854,0.3855,0.3843,0.3852,82026.0
+1703101380000,0.3852,0.3854,0.3847,0.385,35235.0
+1703101440000,0.3851,0.3853,0.3847,0.3853,15863.0
+1703101500000,0.3852,0.3856,0.3849,0.3856,17198.0
+1703101560000,0.3857,0.386,0.3855,0.386,11661.0
+1703101620000,0.386,0.3861,0.3857,0.3859,13729.0
+1703101680000,0.3859,0.3866,0.3856,0.3866,45460.0
+1703101740000,0.3865,0.3867,0.3861,0.3863,19360.0
+1703101800000,0.3863,0.387,0.3862,0.3868,46363.0
+1703101860000,0.3868,0.387,0.3862,0.3868,47121.0
+1703101920000,0.3867,0.3868,0.3858,0.3858,32714.0
+1703101980000,0.3858,0.3861,0.3851,0.3856,34454.0
+1703102040000,0.3858,0.3859,0.3851,0.3855,53187.0
+1703102100000,0.3855,0.3856,0.3847,0.3849,53959.0
+1703102160000,0.3849,0.3854,0.3848,0.3851,9541.0
+1703102220000,0.385,0.3851,0.3846,0.3851,46986.0
+1703102280000,0.3851,0.3851,0.3845,0.385,14840.0
+1703102340000,0.385,0.385,0.3847,0.3849,19100.0
+1703102400000,0.3848,0.3859,0.3848,0.3855,37727.0
+1703102460000,0.3856,0.3856,0.3845,0.3846,93871.0
+1703102520000,0.3847,0.3848,0.3844,0.3846,45467.0
+1703102580000,0.3845,0.3847,0.3844,0.3845,20523.0
+1703102640000,0.3845,0.3847,0.3842,0.3846,65729.0
+1703102700000,0.3845,0.3854,0.3842,0.3851,215002.0
+1703102760000,0.3851,0.3852,0.3841,0.3845,231253.0
+1703102820000,0.3844,0.3845,0.3808,0.3813,332914.0
+1703102880000,0.3813,0.3822,0.3798,0.3804,352408.0
+1703102940000,0.3804,0.3824,0.3802,0.3822,78373.0
+1703103000000,0.3822,0.3834,0.3822,0.383,57923.0
+1703103060000,0.3831,0.3832,0.3819,0.3829,56564.0
+1703103120000,0.3831,0.3832,0.3822,0.3828,78581.0
+1703103180000,0.3828,0.3835,0.3826,0.3832,54562.0
+1703103240000,0.3833,0.3836,0.383,0.3832,19834.0
+1703103300000,0.3832,0.3844,0.3832,0.3842,57344.0
+1703103360000,0.3841,0.3842,0.3836,0.384,61306.0
+1703103420000,0.384,0.3846,0.3836,0.3844,30023.0
+1703103480000,0.3845,0.3847,0.3842,0.3845,20351.0
+1703103540000,0.3844,0.3847,0.3841,0.3842,20625.0
+1703103600000,0.3842,0.3842,0.3836,0.384,25873.0
+1703103660000,0.384,0.3841,0.3836,0.384,29332.0
+1703103720000,0.3841,0.3841,0.3837,0.3839,14222.0
+1703103780000,0.384,0.3842,0.384,0.3841,10901.0
+1703103840000,0.3841,0.3842,0.3835,0.384,26289.0
+1703103900000,0.3839,0.384,0.3832,0.384,27827.0
+1703103960000,0.3841,0.3842,0.3837,0.3842,21836.0
+1703104020000,0.3842,0.3842,0.3837,0.3841,21371.0
+1703104080000,0.384,0.3841,0.3835,0.3841,47888.0
+1703104140000,0.384,0.384,0.3834,0.3834,11868.0
+1703104200000,0.3834,0.3843,0.3834,0.3843,19119.0
+1703104260000,0.3842,0.3843,0.3833,0.3833,26650.0
+1703104320000,0.3833,0.3839,0.3833,0.3833,54428.0
+1703104380000,0.3832,0.3832,0.383,0.3831,14616.0
+1703104440000,0.3831,0.3838,0.3831,0.3837,27874.0
+1703104500000,0.3837,0.3839,0.3836,0.3837,8269.0
+1703104560000,0.3835,0.3836,0.383,0.383,18647.0
+1703104620000,0.3829,0.383,0.3828,0.3828,12445.0
+1703104680000,0.3827,0.3827,0.3822,0.3823,11992.0
+1703104740000,0.3823,0.3824,0.3814,0.382,46808.0
+1703104800000,0.3819,0.3822,0.3817,0.3822,12575.0
+1703104860000,0.3822,0.3828,0.3822,0.3828,23665.0
+1703104920000,0.3828,0.3837,0.3827,0.3837,13177.0
+1703104980000,0.3837,0.3839,0.3829,0.3831,17049.0
+1703105040000,0.3831,0.3831,0.3824,0.3828,26965.0
+1703105100000,0.3829,0.3831,0.3822,0.3822,43710.0
+1703105160000,0.3821,0.3821,0.3814,0.3818,25828.0
+1703105220000,0.3818,0.3819,0.3811,0.3816,17934.0
+1703105280000,0.3817,0.382,0.3817,0.3818,21979.0
+1703105340000,0.3817,0.3818,0.3814,0.3817,23072.0
+1703105400000,0.3818,0.3825,0.3816,0.3817,29847.0
+1703105460000,0.3819,0.3824,0.3815,0.3815,12676.0
+1703105520000,0.3815,0.3819,0.3813,0.3819,14744.0
+1703105580000,0.3818,0.3818,0.3811,0.3815,19763.0
+1703105640000,0.3816,0.382,0.3812,0.3819,12032.0
+1703105700000,0.3819,0.3824,0.3818,0.3822,8544.0
+1703105760000,0.382,0.3824,0.382,0.3821,10796.0
+1703105820000,0.3819,0.3819,0.3813,0.3814,8699.0
+1703105880000,0.3814,0.3818,0.3813,0.3818,8651.0
+1703105940000,0.382,0.382,0.3812,0.3816,19366.0
+1703106000000,0.3816,0.3823,0.3816,0.3821,21928.0
+1703106060000,0.3821,0.3826,0.3813,0.3813,32612.0
+1703106120000,0.3813,0.3813,0.3781,0.3793,216124.0
+1703106180000,0.3792,0.3792,0.3762,0.3779,516889.0
+1703106240000,0.3779,0.3781,0.3774,0.3778,65060.0
+1703106300000,0.3778,0.3784,0.3774,0.3774,71535.0
+1703106360000,0.3775,0.3779,0.3773,0.3776,33368.0
+1703106420000,0.3776,0.3778,0.3772,0.3772,61512.0
+1703106480000,0.3772,0.3775,0.3771,0.3773,18903.0
+1703106540000,0.3773,0.3773,0.3769,0.3771,28450.0
+1703106600000,0.3771,0.3776,0.3769,0.3776,28116.0
+1703106660000,0.3777,0.3781,0.3775,0.3775,22601.0
+1703106720000,0.3776,0.3787,0.3775,0.3782,61832.0
+1703106780000,0.3781,0.3783,0.3774,0.3774,27792.0
+1703106840000,0.3775,0.3777,0.3763,0.3763,68451.0
+1703106900000,0.3763,0.3764,0.3759,0.376,55804.0
+1703106960000,0.376,0.3762,0.3758,0.3762,25015.0
+1703107020000,0.3763,0.3767,0.3763,0.3767,42810.0
+1703107080000,0.3768,0.3773,0.3763,0.3763,78825.0
+1703107140000,0.3762,0.3762,0.3753,0.3755,47987.0
+1703107200000,0.3754,0.3754,0.3732,0.3736,335904.0
+1703107260000,0.3736,0.3747,0.3729,0.3745,158968.0
+1703107320000,0.3745,0.3747,0.3722,0.3727,318787.0
+1703107380000,0.3727,0.3737,0.3725,0.373,67737.0
+1703107440000,0.3728,0.3746,0.3724,0.3742,187197.0
+1703107500000,0.3742,0.3748,0.3741,0.3744,67225.0
+1703107560000,0.3744,0.3744,0.3726,0.3726,106691.0
+1703107620000,0.3726,0.3733,0.3724,0.3732,49595.0
+1703107680000,0.3732,0.3744,0.3732,0.3743,121356.0
+1703107740000,0.3743,0.3745,0.3734,0.3734,36735.0
+1703107800000,0.3734,0.3735,0.3725,0.3725,41198.0
+1703107860000,0.3725,0.3725,0.3722,0.3722,9730.0
+1703107920000,0.3723,0.3731,0.3723,0.373,30207.0
+1703107980000,0.373,0.3733,0.373,0.3731,6506.0
+1703108040000,0.373,0.373,0.3721,0.3722,37668.0
+1703108100000,0.3723,0.3723,0.3715,0.3716,42829.0
+1703108160000,0.3716,0.3717,0.3713,0.3716,16658.0
+1703108220000,0.3717,0.3722,0.3717,0.372,14506.0
+1703108280000,0.372,0.372,0.3715,0.3715,16690.0
+1703108340000,0.3716,0.3717,0.3704,0.3707,80573.0
+1703108400000,0.3706,0.3709,0.3701,0.3703,46167.0
+1703108460000,0.3702,0.3703,0.3698,0.37,29827.0
+1703108520000,0.37,0.3701,0.3699,0.3699,4626.0
+1703108580000,0.3699,0.3706,0.3699,0.3706,24260.0
+1703108640000,0.3706,0.3713,0.3706,0.3713,72177.0
+1703108700000,0.3713,0.3718,0.3713,0.3718,11571.0
+1703108760000,0.3717,0.3717,0.3708,0.3711,29227.0
+1703108820000,0.3711,0.3713,0.3705,0.3706,28250.0
+1703108880000,0.3707,0.3708,0.3707,0.3707,9235.0
+1703108940000,0.3707,0.3707,0.37,0.3704,71220.0
+1703109000000,0.3705,0.3709,0.3704,0.3704,19611.0
+1703109060000,0.3704,0.3706,0.3699,0.3702,15217.0
+1703109120000,0.3703,0.3706,0.3701,0.3706,33056.0
+1703109180000,0.3707,0.3708,0.3702,0.3703,13794.0
+1703109240000,0.3703,0.3707,0.3702,0.3707,14258.0
+1703109300000,0.3706,0.3707,0.3702,0.3702,15871.0
+1703109360000,0.3702,0.3708,0.3697,0.3708,81531.0
+1703109420000,0.3707,0.3713,0.3704,0.3712,21469.0
+1703109480000,0.3712,0.3714,0.37,0.3706,93200.0
+1703109540000,0.3705,0.3707,0.3703,0.3703,21800.0
+1703109600000,0.3703,0.3703,0.3695,0.3696,36061.0
+1703109660000,0.3696,0.37,0.3694,0.3696,18953.0
+1703109720000,0.3697,0.3715,0.3697,0.3715,36910.0
+1703109780000,0.3715,0.3716,0.3711,0.3714,19200.0
+1703109840000,0.3713,0.3717,0.3713,0.3713,4744.0
+1703109900000,0.3712,0.3715,0.3708,0.3708,34873.0
+1703109960000,0.3709,0.3725,0.3709,0.3725,67105.0
+1703110020000,0.3723,0.3726,0.3722,0.3723,19876.0
+1703110080000,0.3724,0.3726,0.3721,0.3726,8860.0
+1703110140000,0.3726,0.3727,0.3725,0.3727,6385.0
+1703110200000,0.3727,0.373,0.3726,0.373,22983.0
+1703110260000,0.3731,0.3736,0.3731,0.3736,17204.0
+1703110320000,0.3737,0.3739,0.3737,0.3737,11652.0
+1703110380000,0.3737,0.3739,0.3737,0.3739,5376.0
+1703110440000,0.3739,0.374,0.3739,0.374,2943.0
+1703110500000,0.374,0.3744,0.374,0.3741,17164.0
+1703110560000,0.3742,0.3746,0.3741,0.3746,18774.0
+1703110620000,0.3746,0.3752,0.3746,0.375,15998.0
+1703110680000,0.3751,0.3751,0.3748,0.3751,17395.0
+1703110740000,0.3752,0.3763,0.3752,0.3759,68670.0
+1703110800000,0.3758,0.3761,0.3756,0.3759,24854.0
+1703110860000,0.3759,0.3761,0.3758,0.3759,10576.0
+1703110920000,0.376,0.3761,0.3757,0.3758,8885.0
+1703110980000,0.3759,0.3759,0.3758,0.3759,2881.0
+1703111040000,0.3759,0.3759,0.3758,0.3758,3910.0
+1703111100000,0.3759,0.3767,0.3759,0.3766,13281.0
+1703111160000,0.3767,0.3769,0.3764,0.3764,72513.0
+1703111220000,0.3764,0.3764,0.3754,0.3754,20731.0
+1703111280000,0.3755,0.3755,0.3746,0.375,36049.0
+1703111340000,0.3751,0.3757,0.3751,0.3755,18530.0
+1703111400000,0.3755,0.3757,0.3755,0.3757,10444.0
+1703111460000,0.3756,0.3758,0.3756,0.3757,2406.0
+1703111520000,0.3758,0.3758,0.3753,0.3756,13086.0
+1703111580000,0.3757,0.376,0.3756,0.3759,13656.0
+1703111640000,0.3759,0.3759,0.3753,0.3753,16367.0
+1703111700000,0.3754,0.3754,0.3749,0.3749,22121.0
+1703111760000,0.3749,0.3749,0.3749,0.3749,2346.0
+1703111820000,0.3748,0.3748,0.3745,0.3745,15059.0
+1703111880000,0.3746,0.3749,0.3745,0.3749,14230.0
+1703111940000,0.3749,0.3749,0.3747,0.3747,11875.0
+1703112000000,0.3746,0.3746,0.3743,0.3743,8807.0
+1703112060000,0.3743,0.3743,0.3738,0.3738,9604.0
+1703112120000,0.3737,0.3737,0.3737,0.3737,252.0
+1703112180000,0.3736,0.3736,0.3733,0.3733,12052.0
+1703112240000,0.3732,0.3732,0.3716,0.3722,156686.0
+1703112300000,0.3722,0.3722,0.3718,0.3718,20090.0
+1703112360000,0.3718,0.3719,0.3716,0.3716,23940.0
+1703112420000,0.3717,0.3718,0.3713,0.3714,9778.0
+1703112480000,0.3714,0.3716,0.3714,0.3716,4621.0
+1703112540000,0.3715,0.3717,0.3713,0.3717,7213.0
+1703112600000,0.3717,0.372,0.3717,0.372,12895.0
+1703112660000,0.3719,0.3719,0.3714,0.3716,39912.0
+1703112720000,0.3717,0.3717,0.3716,0.3716,2864.0
+1703112780000,0.3715,0.3716,0.3712,0.3713,6311.0
+1703112840000,0.3712,0.3712,0.371,0.371,2558.0
+1703112900000,0.3709,0.3714,0.3709,0.3714,18241.0
+1703112960000,0.3714,0.3716,0.3714,0.3715,24375.0
+1703113020000,0.3715,0.3715,0.3714,0.3714,4576.0
+1703113080000,0.3714,0.3714,0.3711,0.3711,12144.0
+1703113140000,0.3712,0.3712,0.3709,0.3709,5142.0
+1703113200000,0.371,0.3712,0.3707,0.3707,50011.0
+1703113260000,0.3707,0.3713,0.3704,0.3713,31755.0
+1703113320000,0.3711,0.3714,0.3711,0.3714,18973.0
+1703113380000,0.3712,0.3713,0.371,0.371,7248.0
+1703113440000,0.3709,0.371,0.3704,0.3709,48184.0
+1703113500000,0.3709,0.3712,0.3709,0.371,35442.0
+1703113560000,0.371,0.3714,0.3709,0.3714,36307.0
+1703113620000,0.3713,0.3714,0.3713,0.3714,7421.0
+1703113680000,0.3714,0.3714,0.3712,0.3712,4832.0
+1703113740000,0.3711,0.3711,0.371,0.3711,13247.0
+1703113800000,0.371,0.3713,0.3708,0.3708,19556.0
+1703113860000,0.3708,0.3708,0.3704,0.3704,10374.0
+1703113920000,0.3703,0.3703,0.37,0.37,3986.0
+1703113980000,0.37,0.37,0.3698,0.3699,15070.0
+1703114040000,0.37,0.3704,0.3698,0.3703,22426.0
+1703114100000,0.3703,0.371,0.3703,0.3708,70335.0
+1703114160000,0.3707,0.3707,0.3706,0.3707,3483.0
+1703114220000,0.3706,0.3721,0.3706,0.3721,51749.0
+1703114280000,0.3721,0.3725,0.3721,0.3725,10896.0
+1703114340000,0.3724,0.3724,0.3718,0.3719,10862.0
+1703114400000,0.3718,0.3718,0.3715,0.3715,4638.0
+1703114460000,0.3715,0.3715,0.3715,0.3715,3400.0
+1703114520000,0.3715,0.3718,0.3715,0.3718,1514.0
+1703114580000,0.3718,0.372,0.3717,0.372,6245.0
+1703114640000,0.372,0.372,0.372,0.372,0.0
+1703114700000,0.3721,0.3726,0.3721,0.3726,8485.0
+1703114760000,0.3725,0.3727,0.3725,0.3727,8981.0
+1703114820000,0.3728,0.3728,0.3727,0.3727,3409.0
+1703114880000,0.3726,0.3726,0.3722,0.3723,11171.0
+1703114940000,0.3723,0.3723,0.3718,0.3718,2275.0
+1703115000000,0.3718,0.3726,0.3718,0.3723,29590.0
+1703115060000,0.3723,0.3723,0.3721,0.3722,9592.0
+1703115120000,0.3723,0.3723,0.3722,0.3722,1432.0
+1703115180000,0.3723,0.373,0.3723,0.373,11187.0
+1703115240000,0.3731,0.374,0.3731,0.3737,48099.0
+1703115300000,0.3737,0.374,0.3736,0.3739,21944.0
+1703115360000,0.3739,0.3739,0.3732,0.3734,26321.0
+1703115420000,0.3733,0.3733,0.3732,0.3732,896.0
+1703115480000,0.3733,0.3737,0.3733,0.3737,13717.0
+1703115540000,0.3737,0.3744,0.3737,0.3742,18727.0
+1703115600000,0.3744,0.3746,0.3742,0.3742,18004.0
+1703115660000,0.3741,0.3741,0.3739,0.374,14331.0
+1703115720000,0.3739,0.3742,0.3739,0.3742,879.0
+1703115780000,0.3743,0.3745,0.3743,0.3744,10700.0
+1703115840000,0.3744,0.3744,0.3744,0.3744,1795.0
+1703115900000,0.3745,0.3746,0.3732,0.3735,30751.0
+1703115960000,0.3735,0.3738,0.3731,0.3731,24142.0
+1703116020000,0.3731,0.3731,0.3719,0.3725,127709.0
+1703116080000,0.3725,0.3725,0.3722,0.3723,13214.0
+1703116140000,0.3723,0.3724,0.3722,0.3722,5825.0
+1703116200000,0.3722,0.3723,0.3717,0.3717,11051.0
+1703116260000,0.3718,0.3723,0.3718,0.3723,12417.0
+1703116320000,0.3724,0.3724,0.372,0.3723,6698.0
+1703116380000,0.3724,0.3727,0.3724,0.3727,3633.0
+1703116440000,0.3728,0.3733,0.3716,0.3723,124299.0
+1703116500000,0.3724,0.3725,0.3714,0.3715,30643.0
+1703116560000,0.3714,0.3715,0.3712,0.3713,8572.0
+1703116620000,0.3713,0.3715,0.3713,0.3714,9291.0
+1703116680000,0.3715,0.372,0.3715,0.3717,9374.0
+1703116740000,0.3718,0.3723,0.3718,0.3722,14247.0
+1703116800000,0.3722,0.3723,0.3718,0.3718,18035.0
+1703116860000,0.3717,0.3717,0.3712,0.3713,11145.0
+1703116920000,0.3713,0.3713,0.3707,0.371,7715.0
+1703116980000,0.371,0.3715,0.3707,0.3712,115628.0
+1703117040000,0.3712,0.3725,0.3711,0.3725,172207.0
+1703117100000,0.3725,0.3732,0.3724,0.3727,52218.0
+1703117160000,0.3726,0.3728,0.3718,0.3728,55311.0
+1703117220000,0.3727,0.3767,0.3727,0.3753,362891.0
+1703117280000,0.3754,0.3771,0.3753,0.3766,125205.0
+1703117340000,0.3767,0.3822,0.3764,0.3818,305172.0
+1703117400000,0.3818,0.3822,0.3801,0.3812,393952.0
+1703117460000,0.3812,0.3829,0.3794,0.381,398878.0
+1703117520000,0.3811,0.3817,0.3797,0.3817,288409.0
+1703117580000,0.3817,0.3827,0.3817,0.3819,132753.0
+1703117640000,0.3818,0.3832,0.3815,0.3827,122390.0
+1703117700000,0.3826,0.3835,0.3821,0.3822,133653.0
+1703117760000,0.3821,0.3825,0.3779,0.3779,590861.0
+1703117820000,0.3778,0.3792,0.3776,0.3789,86762.0
+1703117880000,0.3787,0.3787,0.3765,0.3766,105309.0
+1703117940000,0.3767,0.3817,0.3762,0.3805,721244.0
+1703118000000,0.3805,0.3814,0.38,0.3812,180531.0
+1703118060000,0.3812,0.3822,0.3808,0.382,71215.0
+1703118120000,0.382,0.382,0.3811,0.3818,39491.0
+1703118180000,0.3818,0.3818,0.3798,0.3803,158208.0
+1703118240000,0.3802,0.3802,0.3779,0.3791,327676.0
+1703118300000,0.3792,0.3797,0.3788,0.3789,54643.0
+1703118360000,0.3789,0.3805,0.3786,0.3805,227192.0
+1703118420000,0.3805,0.3814,0.3791,0.3803,146830.0
+1703118480000,0.3803,0.3806,0.3781,0.3792,111162.0
+1703118540000,0.3791,0.38,0.3787,0.3794,64323.0
+1703118600000,0.3794,0.3795,0.3786,0.3789,101320.0
+1703118660000,0.3788,0.3792,0.3785,0.3786,30767.0
+1703118720000,0.3785,0.3794,0.3783,0.3783,106279.0
+1703118780000,0.3784,0.3786,0.3779,0.3779,97385.0
+1703118840000,0.378,0.3783,0.3779,0.3779,50672.0
+1703118900000,0.378,0.378,0.377,0.3772,96269.0
+1703118960000,0.3772,0.3772,0.3763,0.3764,57959.0
+1703119020000,0.3764,0.3769,0.376,0.3765,50147.0
+1703119080000,0.3764,0.3765,0.376,0.376,41090.0
+1703119140000,0.376,0.3764,0.3755,0.3755,96170.0
+1703119200000,0.3756,0.3761,0.3755,0.3761,50173.0
+1703119260000,0.376,0.376,0.3747,0.3747,53233.0
+1703119320000,0.3747,0.3747,0.3742,0.3746,65328.0
+1703119380000,0.3746,0.3746,0.3741,0.3741,27438.0
+1703119440000,0.374,0.3742,0.3737,0.3741,43594.0
+1703119500000,0.3742,0.3745,0.374,0.3741,42153.0
+1703119560000,0.3741,0.3741,0.3736,0.3738,58846.0
+1703119620000,0.3737,0.3737,0.3731,0.3733,29366.0
+1703119680000,0.3733,0.3734,0.3722,0.3722,97459.0
+1703119740000,0.3723,0.3727,0.372,0.3726,43858.0
+1703119800000,0.3725,0.3725,0.372,0.3725,16503.0
+1703119860000,0.3726,0.373,0.3722,0.3722,67191.0
+1703119920000,0.3722,0.3722,0.3719,0.372,10069.0
+1703119980000,0.372,0.372,0.3715,0.3715,6613.0
+1703120040000,0.3714,0.3735,0.3714,0.3731,114325.0
+1703120100000,0.3731,0.3735,0.3726,0.3735,57042.0
+1703120160000,0.3735,0.3735,0.3728,0.3731,20816.0
+1703120220000,0.3731,0.3731,0.3723,0.3727,17086.0
+1703120280000,0.3727,0.3727,0.3716,0.3721,64305.0
+1703120340000,0.3723,0.3724,0.3718,0.3723,24100.0
+1703120400000,0.3723,0.3725,0.3718,0.3725,17574.0
+1703120460000,0.3724,0.3728,0.3724,0.3724,29448.0
+1703120520000,0.3724,0.3735,0.372,0.3731,59537.0
+1703120580000,0.373,0.3732,0.3729,0.3732,5452.0
+1703120640000,0.3732,0.3732,0.3722,0.3722,20141.0
+1703120700000,0.372,0.3727,0.3718,0.3718,56390.0
+1703120760000,0.3717,0.3719,0.3714,0.3717,23387.0
+1703120820000,0.3718,0.3721,0.3718,0.3719,8697.0
+1703120880000,0.372,0.3722,0.3714,0.3714,43572.0
+1703120940000,0.3714,0.3725,0.3711,0.3725,25758.0
+1703121000000,0.3723,0.3724,0.3715,0.3717,51777.0
+1703121060000,0.3717,0.3717,0.3711,0.3713,16173.0
+1703121120000,0.3713,0.3713,0.371,0.371,4747.0
+1703121180000,0.3711,0.3722,0.371,0.3722,34442.0
+1703121240000,0.3722,0.3725,0.3715,0.372,56512.0
+1703121300000,0.3719,0.3722,0.3714,0.3722,17371.0
+1703121360000,0.3722,0.3722,0.3717,0.3717,3553.0
+1703121420000,0.3717,0.3717,0.3714,0.3715,430.0
+1703121480000,0.3713,0.3714,0.3711,0.3714,7228.0
+1703121540000,0.3714,0.3722,0.3714,0.3721,13509.0
+1703121600000,0.3721,0.3728,0.3721,0.3725,14238.0
+1703121660000,0.3725,0.3725,0.372,0.3723,13034.0
+1703121720000,0.3723,0.3723,0.3718,0.3723,6155.0
+1703121780000,0.3722,0.373,0.3722,0.3728,9632.0
+1703121840000,0.3729,0.373,0.3729,0.3729,3410.0
+1703121900000,0.3729,0.3733,0.3727,0.3727,13438.0
+1703121960000,0.3727,0.3729,0.3726,0.3727,5873.0
+1703122020000,0.3726,0.3726,0.372,0.3724,20041.0
+1703122080000,0.3722,0.3722,0.3719,0.372,4614.0
+1703122140000,0.3718,0.3722,0.3717,0.3718,6380.0
+1703122200000,0.372,0.3727,0.372,0.3727,6916.0
+1703122260000,0.3727,0.3731,0.3726,0.3727,9861.0
+1703122320000,0.3728,0.3732,0.3727,0.3732,13363.0
+1703122380000,0.3731,0.3731,0.372,0.3723,22708.0
+1703122440000,0.3723,0.3727,0.3723,0.3727,4308.0
+1703122500000,0.3727,0.3729,0.3727,0.3729,9918.0
+1703122560000,0.3729,0.3729,0.3722,0.3723,11324.0
+1703122620000,0.3723,0.3724,0.3721,0.3722,5108.0
+1703122680000,0.3722,0.3722,0.3716,0.3716,9263.0
+1703122740000,0.3716,0.3721,0.3716,0.372,14626.0
+1703122800000,0.372,0.372,0.3718,0.372,7200.0
+1703122860000,0.3721,0.3721,0.3714,0.3714,6541.0
+1703122920000,0.3714,0.3715,0.3709,0.3711,14808.0
+1703122980000,0.3712,0.3714,0.3712,0.3714,3183.0
+1703123040000,0.3714,0.372,0.3713,0.3715,19646.0
+1703123100000,0.3716,0.3724,0.3716,0.3724,8889.0
+1703123160000,0.3724,0.3725,0.3723,0.3724,5532.0
+1703123220000,0.3724,0.3731,0.3724,0.373,25735.0
+1703123280000,0.3731,0.3732,0.3731,0.3731,3658.0
+1703123340000,0.3731,0.3738,0.3731,0.3733,23419.0
+1703123400000,0.3733,0.3734,0.3731,0.3731,13286.0
+1703123460000,0.3731,0.3732,0.3726,0.3726,11626.0
+1703123520000,0.3725,0.373,0.3724,0.373,11938.0
+1703123580000,0.3731,0.3734,0.373,0.373,9023.0
+1703123640000,0.373,0.3731,0.3727,0.373,5940.0
+1703123700000,0.3731,0.3733,0.3731,0.3732,2264.0
+1703123760000,0.3732,0.3732,0.3727,0.3727,17222.0
+1703123820000,0.3726,0.3727,0.3725,0.3725,4363.0
+1703123880000,0.3725,0.3727,0.3725,0.3727,2659.0
+1703123940000,0.3727,0.373,0.3727,0.3729,5553.0
+1703124000000,0.3729,0.3729,0.3721,0.3722,15795.0
+1703124060000,0.3723,0.3726,0.3713,0.3715,68843.0
+1703124120000,0.3714,0.3717,0.3709,0.3709,82334.0
+1703124180000,0.3709,0.371,0.3702,0.3704,86205.0
+1703124240000,0.3704,0.3708,0.3702,0.3706,10032.0
+1703124300000,0.3707,0.3715,0.3707,0.3707,51430.0
+1703124360000,0.3708,0.371,0.3703,0.3707,12484.0
+1703124420000,0.3708,0.3708,0.3703,0.3703,9404.0
+1703124480000,0.3703,0.3703,0.3701,0.3702,3509.0
+1703124540000,0.3702,0.3702,0.3702,0.3702,0.0
+1703124600000,0.3703,0.371,0.3703,0.371,46421.0
+1703124660000,0.371,0.371,0.3709,0.3709,9903.0
+1703124720000,0.371,0.3713,0.371,0.3711,45416.0
+1703124780000,0.371,0.371,0.3706,0.3708,35610.0
+1703124840000,0.3708,0.3709,0.3707,0.3709,2039.0
+1703124900000,0.371,0.3715,0.371,0.3715,16150.0
+1703124960000,0.3715,0.3716,0.3711,0.3712,17403.0
+1703125020000,0.3713,0.3713,0.3711,0.3711,4106.0
+1703125080000,0.3711,0.3713,0.3711,0.3712,13220.0
+1703125140000,0.3713,0.3722,0.3713,0.3721,10801.0
+1703125200000,0.3721,0.3725,0.3721,0.3722,8947.0
+1703125260000,0.3721,0.3721,0.3717,0.3719,22308.0
+1703125320000,0.3719,0.3729,0.3718,0.3725,57620.0
+1703125380000,0.3725,0.373,0.3725,0.3729,3204.0
+1703125440000,0.3728,0.3728,0.3727,0.3727,5350.0
+1703125500000,0.3727,0.3727,0.3719,0.372,19662.0
+1703125560000,0.3719,0.3723,0.3717,0.3723,18456.0
+1703125620000,0.3723,0.3727,0.3723,0.3727,5688.0
+1703125680000,0.3728,0.3728,0.3726,0.3726,15712.0
+1703125740000,0.3725,0.373,0.3725,0.3727,22099.0
+1703125800000,0.3726,0.3726,0.3723,0.3723,3856.0
+1703125860000,0.3723,0.3725,0.3722,0.3724,6159.0
+1703125920000,0.3724,0.3731,0.3724,0.3731,9062.0
+1703125980000,0.3732,0.3734,0.3729,0.3734,13474.0
+1703126040000,0.3734,0.3737,0.3734,0.3736,14648.0
+1703126100000,0.3737,0.3739,0.3737,0.3739,7266.0
+1703126160000,0.3739,0.374,0.3734,0.3734,8378.0
+1703126220000,0.3734,0.3735,0.3731,0.3731,6682.0
+1703126280000,0.373,0.3732,0.3729,0.3732,2798.0
+1703126340000,0.3733,0.3738,0.3733,0.3738,10283.0
+1703126400000,0.3739,0.3739,0.3734,0.3734,18603.0
+1703126460000,0.3735,0.374,0.3735,0.3738,7373.0
+1703126520000,0.3738,0.374,0.3738,0.374,9122.0
+1703126580000,0.374,0.374,0.3733,0.3733,9454.0
+1703126640000,0.3733,0.3735,0.3733,0.3735,7755.0
+1703126700000,0.3734,0.3735,0.3733,0.3734,5816.0
+1703126760000,0.3733,0.3734,0.3732,0.3733,7719.0
+1703126820000,0.3733,0.3733,0.3725,0.3727,38563.0
+1703126880000,0.3727,0.3731,0.3725,0.3731,17232.0
+1703126940000,0.373,0.373,0.3722,0.3722,7885.0
+1703127000000,0.3722,0.3722,0.3718,0.3722,18662.0
+1703127060000,0.3723,0.3726,0.3723,0.3725,13671.0
+1703127120000,0.3726,0.3729,0.3725,0.3729,6060.0
+1703127180000,0.3728,0.3728,0.3722,0.3723,5298.0
+1703127240000,0.3723,0.3723,0.3719,0.3721,9600.0
+1703127300000,0.372,0.372,0.3715,0.372,9134.0
+1703127360000,0.3721,0.3725,0.3721,0.3724,5639.0
+1703127420000,0.3724,0.3726,0.3724,0.3725,1725.0
+1703127480000,0.3724,0.3724,0.3724,0.3724,1055.0
+1703127540000,0.3723,0.3726,0.3723,0.3726,7273.0
+1703127600000,0.3725,0.3729,0.3725,0.3729,4709.0
+1703127660000,0.3729,0.3731,0.3729,0.373,15965.0
+1703127720000,0.373,0.373,0.3723,0.3727,21547.0
+1703127780000,0.3727,0.373,0.3726,0.373,16169.0
+1703127840000,0.373,0.373,0.3729,0.373,7085.0
+1703127900000,0.373,0.373,0.3728,0.3729,8554.0
+1703127960000,0.373,0.373,0.3724,0.3725,9254.0
+1703128020000,0.3724,0.3725,0.3724,0.3725,94.0
+1703128080000,0.3727,0.3731,0.3727,0.3731,13706.0
+1703128140000,0.3732,0.374,0.3732,0.374,41577.0
+1703128200000,0.3741,0.3745,0.374,0.3744,19837.0
+1703128260000,0.3744,0.3749,0.3744,0.3748,22354.0
+1703128320000,0.3748,0.375,0.3746,0.3749,17821.0
+1703128380000,0.3749,0.375,0.3748,0.375,8871.0
+1703128440000,0.3749,0.3753,0.3748,0.3753,4324.0
+1703128500000,0.3752,0.3754,0.3751,0.3753,14078.0
+1703128560000,0.3754,0.3758,0.3753,0.3756,7918.0
+1703128620000,0.3757,0.3761,0.3757,0.376,11579.0
+1703128680000,0.3759,0.3761,0.3753,0.3754,29831.0
+1703128740000,0.3753,0.3756,0.3751,0.3756,37205.0
+1703128800000,0.3756,0.3759,0.3756,0.3759,15370.0
+1703128860000,0.376,0.3761,0.376,0.3761,3876.0
+1703128920000,0.3761,0.3762,0.3756,0.3762,27349.0
+1703128980000,0.3762,0.3765,0.3762,0.3765,24925.0
+1703129040000,0.3765,0.3768,0.376,0.3765,40715.0
+1703129100000,0.3766,0.3772,0.3766,0.3772,13718.0
+1703129160000,0.3772,0.3774,0.3772,0.3774,10367.0
+1703129220000,0.3773,0.3777,0.3771,0.3777,41954.0
+1703129280000,0.3777,0.3781,0.3776,0.3781,21907.0
+1703129340000,0.378,0.3784,0.3777,0.3783,49999.0
+1703129400000,0.3783,0.3787,0.3783,0.3787,25661.0
+1703129460000,0.3786,0.3786,0.3764,0.3765,94050.0
+1703129520000,0.3765,0.3765,0.3754,0.3756,146006.0
+1703129580000,0.3756,0.3766,0.3755,0.3756,73565.0
+1703129640000,0.3756,0.3764,0.3756,0.3763,16105.0
+1703129700000,0.3763,0.3764,0.3757,0.376,38307.0
+1703129760000,0.376,0.3762,0.3752,0.3753,45575.0
+1703129820000,0.3755,0.3758,0.3751,0.3751,25634.0
+1703129880000,0.3751,0.3753,0.375,0.3752,6280.0
+1703129940000,0.3752,0.3752,0.3748,0.3749,18305.0
+1703130000000,0.3749,0.3749,0.3746,0.3746,10376.0
+1703130060000,0.3747,0.3748,0.3744,0.3744,7143.0
+1703130120000,0.3745,0.3747,0.3745,0.3746,8126.0
+1703130180000,0.3746,0.3747,0.3741,0.3741,9876.0
+1703130240000,0.3742,0.3748,0.3742,0.3748,6746.0
+1703130300000,0.3748,0.375,0.3744,0.3748,17942.0
+1703130360000,0.3748,0.3756,0.3748,0.3753,24145.0
+1703130420000,0.3754,0.3757,0.3753,0.3755,16623.0
+1703130480000,0.3756,0.3759,0.3753,0.3753,8774.0
+1703130540000,0.3753,0.3754,0.3753,0.3753,1496.0
+1703130600000,0.3753,0.3753,0.3749,0.3752,14742.0
+1703130660000,0.3753,0.3761,0.3753,0.3759,17993.0
+1703130720000,0.3759,0.3762,0.3759,0.3761,9683.0
+1703130780000,0.376,0.376,0.3752,0.3752,12278.0
+1703130840000,0.3752,0.3752,0.3745,0.3746,13938.0
+1703130900000,0.3746,0.3748,0.3744,0.3745,15028.0
+1703130960000,0.3745,0.3748,0.3745,0.3746,6484.0
+1703131020000,0.3747,0.3751,0.3747,0.375,8655.0
+1703131080000,0.375,0.3752,0.3748,0.3748,5311.0
+1703131140000,0.3748,0.3752,0.3746,0.375,18394.0
+1703131200000,0.375,0.3752,0.375,0.3752,11869.0
+1703131260000,0.3752,0.3754,0.3749,0.3753,13070.0
+1703131320000,0.3753,0.3756,0.3753,0.3756,2636.0
+1703131380000,0.3756,0.3757,0.3753,0.3753,2293.0
+1703131440000,0.3754,0.3755,0.3754,0.3754,3030.0
+1703131500000,0.3753,0.3755,0.3752,0.3754,6264.0
+1703131560000,0.3754,0.3756,0.3754,0.3755,8254.0
+1703131620000,0.3755,0.3756,0.3752,0.3754,16150.0
+1703131680000,0.3754,0.3754,0.3752,0.3753,36153.0
+1703131740000,0.3754,0.3755,0.3753,0.3755,4569.0
+1703131800000,0.3754,0.3755,0.3753,0.3754,8550.0
+1703131860000,0.3755,0.3756,0.3755,0.3756,9690.0
+1703131920000,0.3756,0.3756,0.3751,0.3751,12052.0
+1703131980000,0.375,0.375,0.3744,0.3747,16164.0
+1703132040000,0.3747,0.3751,0.3747,0.3751,7680.0
+1703132100000,0.3752,0.3761,0.3752,0.376,23017.0
+1703132160000,0.3761,0.3764,0.3761,0.3764,40260.0
+1703132220000,0.3765,0.3771,0.3764,0.3771,31729.0
+1703132280000,0.3772,0.3775,0.3772,0.3775,8481.0
+1703132340000,0.3776,0.3786,0.3776,0.3781,104442.0
+1703132400000,0.3782,0.379,0.3782,0.3789,31129.0
+1703132460000,0.379,0.379,0.3786,0.3786,14550.0
+1703132520000,0.3786,0.3786,0.3784,0.3785,8419.0
+1703132580000,0.3785,0.3787,0.3784,0.3787,8125.0
+1703132640000,0.3788,0.3789,0.3787,0.3788,2652.0
+1703132700000,0.3787,0.3787,0.3767,0.377,150078.0
+1703132760000,0.377,0.377,0.3764,0.3765,17191.0
+1703132820000,0.3766,0.3766,0.3763,0.3764,18745.0
+1703132880000,0.3764,0.3771,0.3763,0.3769,42271.0
+1703132940000,0.3768,0.3772,0.3768,0.377,2896.0
+1703133000000,0.377,0.3773,0.3766,0.377,8917.0
+1703133060000,0.3769,0.3769,0.3767,0.3767,1016.0
+1703133120000,0.3767,0.3775,0.3767,0.3775,25841.0
+1703133180000,0.3775,0.3775,0.3769,0.3772,8605.0
+1703133240000,0.3772,0.3773,0.3772,0.3772,2114.0
+1703133300000,0.3771,0.3776,0.3771,0.3776,6997.0
+1703133360000,0.3776,0.3778,0.3776,0.3776,8108.0
+1703133420000,0.3776,0.3776,0.3772,0.3776,9198.0
+1703133480000,0.3776,0.3776,0.3774,0.3775,2724.0
+1703133540000,0.3775,0.3775,0.3771,0.3772,4974.0
+1703133600000,0.3772,0.3776,0.377,0.3771,21883.0
+1703133660000,0.3771,0.3776,0.3771,0.3772,18818.0
+1703133720000,0.3773,0.3774,0.377,0.3771,4293.0
+1703133780000,0.3771,0.3771,0.3768,0.3769,7066.0
+1703133840000,0.3769,0.3769,0.3768,0.3769,3295.0
+1703133900000,0.3771,0.3772,0.377,0.3771,4936.0
+1703133960000,0.3771,0.3771,0.3771,0.3771,0.0
+1703134020000,0.377,0.377,0.3766,0.3768,9157.0
+1703134080000,0.3768,0.3769,0.3767,0.3769,3490.0
+1703134140000,0.377,0.377,0.3767,0.3768,8159.0
+1703134200000,0.3769,0.3769,0.3768,0.3768,3529.0
+1703134260000,0.3767,0.3767,0.3765,0.3765,799.0
+1703134320000,0.3766,0.3767,0.3766,0.3767,3378.0
+1703134380000,0.3767,0.3768,0.3765,0.3765,4466.0
+1703134440000,0.3764,0.3764,0.3762,0.3763,5909.0
+1703134500000,0.3763,0.3769,0.3763,0.3769,4284.0
+1703134560000,0.377,0.3772,0.377,0.377,14825.0
+1703134620000,0.3769,0.3769,0.3767,0.3767,2509.0
+1703134680000,0.3765,0.3765,0.3761,0.3761,2723.0
+1703134740000,0.3762,0.3766,0.3762,0.3766,7556.0
+1703134800000,0.3766,0.3766,0.3763,0.3765,2145.0
+1703134860000,0.3764,0.3767,0.3763,0.3764,14058.0
+1703134920000,0.3763,0.3767,0.3763,0.3766,8851.0
+1703134980000,0.3766,0.3766,0.3762,0.3762,4813.0
+1703135040000,0.3763,0.3764,0.3763,0.3764,3430.0
+1703135100000,0.3765,0.3772,0.3763,0.3772,24830.0
+1703135160000,0.3772,0.3773,0.3771,0.3772,39364.0
+1703135220000,0.3772,0.3772,0.3771,0.3771,26902.0
+1703135280000,0.3772,0.3778,0.3772,0.3778,61484.0
+1703135340000,0.3778,0.3781,0.3778,0.3778,44079.0
+1703135400000,0.3779,0.3783,0.3779,0.3781,22137.0
+1703135460000,0.3782,0.3787,0.3782,0.3786,8858.0
+1703135520000,0.3786,0.3787,0.378,0.3783,19268.0
+1703135580000,0.3783,0.3783,0.378,0.378,7094.0
+1703135640000,0.3781,0.3782,0.378,0.3781,1971.0
+1703135700000,0.3781,0.3787,0.3781,0.3787,5631.0
+1703135760000,0.3788,0.3788,0.3786,0.3787,6783.0
+1703135820000,0.3787,0.3787,0.3785,0.3786,7548.0
+1703135880000,0.3785,0.3785,0.3772,0.3772,53946.0
+1703135940000,0.3772,0.3773,0.3771,0.3771,7882.0
+1703136000000,0.377,0.3779,0.3769,0.3779,45159.0
+1703136060000,0.3779,0.378,0.3779,0.378,3238.0
+1703136120000,0.3779,0.378,0.3777,0.3779,8921.0
+1703136180000,0.3778,0.3781,0.3777,0.3778,10763.0
+1703136240000,0.378,0.3781,0.3776,0.3777,12201.0
+1703136300000,0.3777,0.3778,0.3774,0.3774,8913.0
+1703136360000,0.3775,0.3775,0.377,0.377,5984.0
+1703136420000,0.3771,0.3771,0.3768,0.377,4141.0
+1703136480000,0.377,0.377,0.3769,0.3769,256.0
+1703136540000,0.3768,0.3768,0.3763,0.3763,13012.0
+1703136600000,0.3764,0.3765,0.3762,0.3765,6130.0
+1703136660000,0.3765,0.3766,0.3764,0.3766,1370.0
+1703136720000,0.3766,0.3766,0.3764,0.3764,1385.0
+1703136780000,0.3763,0.3763,0.376,0.3761,17757.0
+1703136840000,0.3761,0.3761,0.3759,0.3759,1746.0
+1703136900000,0.3759,0.3759,0.3756,0.3756,11338.0
+1703136960000,0.3757,0.3758,0.3753,0.3753,4987.0
+1703137020000,0.3754,0.3755,0.3754,0.3754,1225.0
+1703137080000,0.3753,0.3753,0.3749,0.3749,1796.0
+1703137140000,0.3749,0.375,0.3746,0.3746,9601.0
+1703137200000,0.3746,0.3748,0.3745,0.3745,7581.0
+1703137260000,0.3745,0.3746,0.3743,0.3743,726.0
+1703137320000,0.3743,0.3743,0.374,0.3741,6640.0
+1703137380000,0.3742,0.3746,0.3742,0.3746,17774.0
+1703137440000,0.3746,0.375,0.3746,0.3749,12222.0
+1703137500000,0.3749,0.3749,0.3743,0.3744,4731.0
+1703137560000,0.3744,0.3744,0.3737,0.3738,20185.0
+1703137620000,0.3738,0.3741,0.3738,0.3741,31105.0
+1703137680000,0.374,0.374,0.3736,0.3738,6474.0
+1703137740000,0.3737,0.3737,0.3733,0.3733,4372.0
+1703137800000,0.3734,0.3736,0.3733,0.3735,5261.0
+1703137860000,0.3736,0.3738,0.3736,0.3738,3241.0
+1703137920000,0.3736,0.3736,0.373,0.373,6832.0
+1703137980000,0.3731,0.3737,0.3731,0.3737,6787.0
+1703138040000,0.3737,0.3737,0.3735,0.3737,4061.0
+1703138100000,0.3736,0.3736,0.3733,0.3733,2984.0
+1703138160000,0.3733,0.3739,0.3732,0.3739,9823.0
+1703138220000,0.3738,0.3739,0.3732,0.3733,11699.0
+1703138280000,0.3733,0.3734,0.3731,0.3732,7602.0
+1703138340000,0.3732,0.3733,0.3731,0.3733,717.0
+1703138400000,0.3733,0.374,0.3733,0.3736,12467.0
+1703138460000,0.3738,0.3738,0.3735,0.3737,3835.0
+1703138520000,0.3737,0.3738,0.3736,0.3737,4255.0
+1703138580000,0.3737,0.3738,0.3736,0.3736,4481.0
+1703138640000,0.3737,0.3738,0.3731,0.3732,9978.0
+1703138700000,0.3732,0.3739,0.373,0.3739,9792.0
+1703138760000,0.3739,0.3739,0.3736,0.3737,31017.0
+1703138820000,0.3737,0.3738,0.3737,0.3738,3949.0
+1703138880000,0.3739,0.3751,0.3739,0.3749,56509.0
+1703138940000,0.3749,0.3754,0.3749,0.3754,66991.0
+1703139000000,0.3754,0.3758,0.3753,0.3757,45637.0
+1703139060000,0.3755,0.3755,0.3747,0.3747,23636.0
+1703139120000,0.3747,0.3751,0.3745,0.3751,8212.0
+1703139180000,0.3751,0.3751,0.3746,0.3746,2754.0
+1703139240000,0.3746,0.3751,0.3746,0.3751,3571.0
+1703139300000,0.375,0.3754,0.3749,0.3754,2516.0
+1703139360000,0.3753,0.3753,0.375,0.375,2315.0
+1703139420000,0.3749,0.3749,0.3747,0.3747,8090.0
+1703139480000,0.3747,0.3748,0.3746,0.3746,4334.0
+1703139540000,0.3746,0.3746,0.3746,0.3746,0.0
+1703139600000,0.3745,0.3745,0.3745,0.3745,3215.0
+1703139660000,0.3746,0.3746,0.3746,0.3746,896.0
+1703139720000,0.3746,0.375,0.3746,0.375,13092.0
+1703139780000,0.3751,0.3755,0.3751,0.3754,3995.0
+1703139840000,0.3755,0.3757,0.3755,0.3757,469.0
+1703139900000,0.3757,0.3759,0.3757,0.3758,7645.0
+1703139960000,0.3758,0.376,0.3758,0.3759,7727.0
+1703140020000,0.376,0.3763,0.376,0.3763,17220.0
+1703140080000,0.3763,0.3763,0.3762,0.3762,1284.0
+1703140140000,0.3762,0.3762,0.376,0.3761,2645.0
+1703140200000,0.376,0.3763,0.376,0.3762,2653.0
+1703140260000,0.3761,0.3761,0.376,0.376,728.0
+1703140320000,0.3761,0.3764,0.3761,0.3764,3766.0
+1703140380000,0.3766,0.3767,0.3765,0.3767,12604.0
+1703140440000,0.3768,0.3769,0.3765,0.3765,6148.0
+1703140500000,0.3765,0.3765,0.3763,0.3763,2208.0
+1703140560000,0.3763,0.3763,0.3763,0.3763,718.0
+1703140620000,0.3762,0.3762,0.3761,0.3761,4279.0
+1703140680000,0.3761,0.3764,0.3761,0.3763,2544.0
+1703140740000,0.3764,0.3764,0.3762,0.3763,3581.0
+1703140800000,0.3764,0.3764,0.376,0.376,13042.0
+1703140860000,0.376,0.3761,0.376,0.376,8082.0
+1703140920000,0.3761,0.3761,0.3761,0.3761,611.0
+1703140980000,0.376,0.376,0.376,0.376,257.0
+1703141040000,0.376,0.3761,0.376,0.3761,1642.0
+1703141100000,0.3761,0.3761,0.376,0.376,1236.0
+1703141160000,0.376,0.376,0.3757,0.3757,9816.0
+1703141220000,0.3756,0.3757,0.3756,0.3757,3745.0
+1703141280000,0.3758,0.3761,0.3758,0.3761,22873.0
+1703141340000,0.376,0.376,0.3759,0.3759,672.0
+1703141400000,0.3758,0.3758,0.3754,0.3754,8566.0
+1703141460000,0.3753,0.3753,0.3751,0.3751,5134.0
+1703141520000,0.3751,0.3753,0.3751,0.3753,5805.0
+1703141580000,0.3754,0.3759,0.3754,0.3759,3097.0
+1703141640000,0.3759,0.3759,0.3759,0.3759,225.0
+1703141700000,0.376,0.3761,0.376,0.3761,3529.0
+1703141760000,0.3762,0.3765,0.3762,0.3765,8451.0
+1703141820000,0.3764,0.3765,0.3764,0.3765,2114.0
+1703141880000,0.3764,0.3766,0.3763,0.3765,4784.0
+1703141940000,0.3766,0.3766,0.3764,0.3766,2367.0
+1703142000000,0.3765,0.3765,0.3759,0.3761,21586.0
+1703142060000,0.3762,0.3766,0.3762,0.3766,3026.0
+1703142120000,0.3764,0.3764,0.3764,0.3764,2021.0
+1703142180000,0.3765,0.3768,0.3763,0.3763,11025.0
+1703142240000,0.3763,0.3763,0.3762,0.3762,5098.0
+1703142300000,0.3761,0.3761,0.3758,0.3758,5916.0
+1703142360000,0.3759,0.3761,0.3759,0.3761,16445.0
+1703142420000,0.376,0.3763,0.3756,0.3762,70249.0
+1703142480000,0.3763,0.3771,0.3763,0.3771,68255.0
+1703142540000,0.377,0.377,0.3766,0.3766,37702.0
+1703142600000,0.3767,0.3767,0.3764,0.3766,32761.0
+1703142660000,0.3767,0.3771,0.3767,0.377,39012.0
+1703142720000,0.3769,0.3769,0.3769,0.3769,79.0
+1703142780000,0.377,0.3773,0.377,0.3771,23412.0
+1703142840000,0.3773,0.3773,0.3768,0.3769,10855.0
+1703142900000,0.3769,0.3773,0.3767,0.3768,28973.0
+1703142960000,0.3767,0.3771,0.3764,0.3771,23573.0
+1703143020000,0.3772,0.3775,0.3772,0.3773,4570.0
+1703143080000,0.3774,0.3775,0.3774,0.3775,678.0
+1703143140000,0.3773,0.3773,0.377,0.377,3776.0
+1703143200000,0.377,0.3771,0.3768,0.3769,3976.0
+1703143260000,0.3769,0.3772,0.3769,0.3772,2062.0
+1703143320000,0.3772,0.3773,0.3772,0.3772,2311.0
+1703143380000,0.3771,0.3771,0.377,0.377,864.0
+1703143440000,0.3769,0.3769,0.3767,0.3767,4396.0
+1703143500000,0.3767,0.3767,0.3765,0.3766,7350.0
+1703143560000,0.3767,0.377,0.3767,0.3768,3273.0
+1703143620000,0.3768,0.377,0.3768,0.377,3299.0
+1703143680000,0.377,0.377,0.3766,0.3767,5378.0
+1703143740000,0.3767,0.377,0.3767,0.3769,3915.0
+1703143800000,0.3767,0.3767,0.3766,0.3766,1184.0
+1703143860000,0.3765,0.3769,0.3765,0.3768,4311.0
+1703143920000,0.3768,0.3769,0.3767,0.3768,1661.0
+1703143980000,0.3767,0.3767,0.3762,0.3763,3588.0
+1703144040000,0.3765,0.3769,0.3765,0.3768,2356.0
+1703144100000,0.3767,0.3767,0.3765,0.3766,5248.0
+1703144160000,0.3765,0.3766,0.3763,0.3766,1501.0
+1703144220000,0.3765,0.3765,0.3761,0.3761,2477.0
+1703144280000,0.3761,0.3764,0.3761,0.3764,3134.0
+1703144340000,0.3766,0.3767,0.3766,0.3767,2647.0
+1703144400000,0.3768,0.3768,0.3766,0.3766,3473.0
+1703144460000,0.3766,0.3767,0.3765,0.3766,856.0
+1703144520000,0.3766,0.3768,0.3766,0.3767,2040.0
+1703144580000,0.3767,0.3768,0.3764,0.3765,3993.0
+1703144640000,0.3765,0.3768,0.3765,0.3766,4333.0
+1703144700000,0.3766,0.3768,0.3766,0.3768,1699.0
+1703144760000,0.3769,0.3772,0.3769,0.377,10136.0
+1703144820000,0.377,0.3772,0.377,0.3772,2899.0
+1703144880000,0.3773,0.3773,0.3772,0.3772,589.0
+1703144940000,0.3771,0.3772,0.377,0.3771,3268.0
+1703145000000,0.377,0.377,0.377,0.377,508.0
+1703145060000,0.3771,0.3771,0.3771,0.3771,1017.0
+1703145120000,0.377,0.3772,0.377,0.3772,876.0
+1703145180000,0.3771,0.3771,0.3769,0.3769,6999.0
+1703145240000,0.3769,0.377,0.3769,0.377,299.0
+1703145300000,0.3769,0.377,0.3766,0.3766,7460.0
+1703145360000,0.3767,0.3769,0.3767,0.3769,5196.0
+1703145420000,0.3768,0.3768,0.3767,0.3767,330.0
+1703145480000,0.3767,0.3769,0.3767,0.3769,663.0
+1703145540000,0.3769,0.3769,0.3768,0.3768,294.0
+1703145600000,0.3769,0.377,0.3769,0.377,1145.0
+1703145660000,0.3772,0.3772,0.3769,0.3771,2902.0
+1703145720000,0.377,0.377,0.3767,0.3768,3852.0
+1703145780000,0.3767,0.3767,0.3763,0.3766,12467.0
+1703145840000,0.3767,0.3768,0.3764,0.3765,14992.0
+1703145900000,0.3765,0.3772,0.3765,0.3767,64785.0
+1703145960000,0.377,0.3771,0.3767,0.3769,23800.0
+1703146020000,0.3769,0.3771,0.3769,0.3771,17742.0
+1703146080000,0.377,0.377,0.3766,0.3768,29421.0
+1703146140000,0.3768,0.3768,0.3766,0.3766,8662.0
+1703146200000,0.3766,0.3769,0.3766,0.3769,5065.0
+1703146260000,0.3769,0.3769,0.3769,0.3769,486.0
+1703146320000,0.3769,0.3771,0.3768,0.377,29738.0
+1703146380000,0.377,0.377,0.377,0.377,312.0
+1703146440000,0.377,0.377,0.3769,0.377,707.0
+1703146500000,0.3771,0.3773,0.3771,0.3773,7903.0
+1703146560000,0.3774,0.3776,0.3772,0.3772,10797.0
+1703146620000,0.3772,0.3772,0.377,0.377,6385.0
+1703146680000,0.3771,0.3771,0.3769,0.3771,4563.0
+1703146740000,0.3771,0.3772,0.3771,0.3772,5691.0
+1703146800000,0.3772,0.3774,0.3769,0.3772,15447.0
+1703146860000,0.3773,0.3775,0.3773,0.3775,2371.0
+1703146920000,0.3774,0.3775,0.3771,0.3772,12415.0
+1703146980000,0.3772,0.3772,0.3769,0.3772,6408.0
+1703147040000,0.3772,0.3774,0.3772,0.3774,2342.0
+1703147100000,0.3774,0.3774,0.3771,0.3771,10456.0
+1703147160000,0.3771,0.3775,0.3771,0.3775,11883.0
+1703147220000,0.3775,0.3777,0.3775,0.3775,2056.0
+1703147280000,0.3774,0.378,0.3774,0.3779,13807.0
+1703147340000,0.3779,0.3779,0.3771,0.3772,50297.0
+1703147400000,0.3771,0.3772,0.3771,0.3772,3232.0
+1703147460000,0.3773,0.3774,0.3772,0.3773,19742.0
+1703147520000,0.3772,0.3776,0.3772,0.3775,9126.0
+1703147580000,0.3775,0.3776,0.3775,0.3776,1639.0
+1703147640000,0.3775,0.3775,0.3771,0.3771,17223.0
+1703147700000,0.3771,0.3771,0.3767,0.3767,48011.0
+1703147760000,0.3766,0.3766,0.3763,0.3765,11059.0
+1703147820000,0.3764,0.3768,0.3762,0.3768,8255.0
+1703147880000,0.3769,0.377,0.3767,0.3768,8336.0
+1703147940000,0.3769,0.3769,0.3769,0.3769,504.0
+1703148000000,0.3768,0.3768,0.3761,0.3762,38073.0
+1703148060000,0.3762,0.3762,0.3759,0.3761,37035.0
+1703148120000,0.3761,0.3761,0.3758,0.376,4051.0
+1703148180000,0.3759,0.3759,0.3757,0.3757,3020.0
+1703148240000,0.3757,0.3759,0.3756,0.3758,11241.0
+1703148300000,0.3759,0.3759,0.3755,0.3755,5117.0
+1703148360000,0.3755,0.3755,0.3752,0.3752,3529.0
+1703148420000,0.3752,0.3755,0.3752,0.3755,70003.0
+1703148480000,0.3756,0.376,0.3756,0.3756,25315.0
+1703148540000,0.3755,0.3755,0.3754,0.3754,6376.0
+1703148600000,0.3753,0.3753,0.3747,0.3748,17695.0
+1703148660000,0.3747,0.3748,0.3747,0.3748,2978.0
+1703148720000,0.3747,0.3748,0.3743,0.3744,49556.0
+1703148780000,0.3745,0.3745,0.3745,0.3745,3415.0
+1703148840000,0.3746,0.3747,0.3746,0.3746,919.0
+1703148900000,0.3746,0.3749,0.3746,0.3747,17917.0
+1703148960000,0.3747,0.3748,0.3747,0.3747,3940.0
+1703149020000,0.3746,0.3746,0.374,0.3742,40365.0
+1703149080000,0.3743,0.3743,0.3736,0.3736,25619.0
+1703149140000,0.3736,0.3739,0.3734,0.3735,29963.0
+1703149200000,0.3735,0.3737,0.3734,0.3737,4382.0
+1703149260000,0.3737,0.3743,0.3737,0.3739,27931.0
+1703149320000,0.3739,0.3739,0.3736,0.3736,7153.0
+1703149380000,0.3736,0.3741,0.3736,0.3741,13428.0
+1703149440000,0.3743,0.3747,0.3742,0.3743,6782.0
+1703149500000,0.3743,0.3743,0.374,0.3741,3467.0
+1703149560000,0.374,0.374,0.3735,0.3735,10415.0
+1703149620000,0.3734,0.3735,0.3733,0.3734,9224.0
+1703149680000,0.3735,0.3737,0.3735,0.3737,19613.0
+1703149740000,0.3736,0.3736,0.3734,0.3734,1251.0
+1703149800000,0.3734,0.3739,0.3734,0.3737,35438.0
+1703149860000,0.3737,0.3737,0.3736,0.3737,2108.0
+1703149920000,0.3736,0.3736,0.3734,0.3734,6785.0
+1703149980000,0.3734,0.3736,0.3734,0.3736,1547.0
+1703150040000,0.3737,0.374,0.3737,0.374,2971.0
+1703150100000,0.374,0.374,0.3735,0.3735,9883.0
+1703150160000,0.3736,0.3741,0.3736,0.374,4231.0
+1703150220000,0.3739,0.3742,0.3739,0.3742,11350.0
+1703150280000,0.3742,0.3743,0.374,0.374,6674.0
+1703150340000,0.3739,0.3739,0.3737,0.3739,7291.0
+1703150400000,0.3739,0.3741,0.3739,0.374,6775.0
+1703150460000,0.3739,0.374,0.3734,0.3734,31976.0
+1703150520000,0.3734,0.3734,0.3731,0.3731,5381.0
+1703150580000,0.373,0.373,0.372,0.3725,60272.0
+1703150640000,0.3723,0.3723,0.3716,0.3717,30611.0
+1703150700000,0.3716,0.3718,0.371,0.371,13743.0
+1703150760000,0.3711,0.3714,0.3709,0.371,24248.0
+1703150820000,0.3709,0.3713,0.3702,0.3713,55294.0
+1703150880000,0.3713,0.3713,0.371,0.3713,3671.0
+1703150940000,0.3714,0.3714,0.3712,0.3712,2050.0
+1703151000000,0.3713,0.3714,0.3709,0.371,16779.0
+1703151060000,0.3709,0.3713,0.3705,0.3713,15701.0
+1703151120000,0.3713,0.3715,0.3705,0.3707,28477.0
+1703151180000,0.3707,0.3713,0.3706,0.3713,8036.0
+1703151240000,0.3714,0.3717,0.3714,0.3716,36007.0
+1703151300000,0.3716,0.3722,0.3712,0.3722,35796.0
+1703151360000,0.3722,0.3722,0.3718,0.372,7737.0
+1703151420000,0.3721,0.3723,0.3721,0.3722,13192.0
+1703151480000,0.3721,0.3721,0.3717,0.3717,4157.0
+1703151540000,0.3717,0.3718,0.3716,0.3718,4976.0
+1703151600000,0.3718,0.3721,0.3717,0.3721,12890.0
+1703151660000,0.3722,0.3722,0.372,0.372,1216.0
+1703151720000,0.372,0.3725,0.372,0.3725,5762.0
+1703151780000,0.3724,0.3724,0.3718,0.3721,8764.0
+1703151840000,0.3721,0.3722,0.3721,0.3722,1550.0
+1703151900000,0.3722,0.3722,0.3719,0.3719,2704.0
+1703151960000,0.372,0.3727,0.372,0.3724,23755.0
+1703152020000,0.3724,0.3729,0.3724,0.3729,5641.0
+1703152080000,0.373,0.3731,0.3726,0.3727,6896.0
+1703152140000,0.3728,0.3728,0.3725,0.3725,3317.0
+1703152200000,0.3724,0.3724,0.3721,0.3722,3384.0
+1703152260000,0.3722,0.3726,0.3722,0.3725,5085.0
+1703152320000,0.3725,0.3726,0.3725,0.3725,1137.0
+1703152380000,0.3726,0.3729,0.3726,0.3729,3813.0
+1703152440000,0.3729,0.3731,0.3729,0.3731,2221.0
+1703152500000,0.3732,0.3732,0.3731,0.3731,4248.0
+1703152560000,0.373,0.373,0.3727,0.3728,3150.0
+1703152620000,0.3729,0.3733,0.3729,0.3733,8062.0
+1703152680000,0.3732,0.3735,0.3732,0.3735,9558.0
+1703152740000,0.3735,0.3739,0.3735,0.3738,4975.0
+1703152800000,0.3737,0.3744,0.3736,0.3744,19395.0
+1703152860000,0.3743,0.3748,0.3743,0.3748,14290.0
+1703152920000,0.3749,0.3752,0.3746,0.3752,20437.0
+1703152980000,0.3751,0.3755,0.3751,0.3755,9394.0
+1703153040000,0.3756,0.3757,0.3749,0.3751,11037.0
+1703153100000,0.3751,0.3756,0.375,0.3756,5052.0
+1703153160000,0.3756,0.3761,0.3756,0.376,37127.0
+1703153220000,0.376,0.376,0.3758,0.3759,7553.0
+1703153280000,0.376,0.3762,0.3759,0.3759,19011.0
+1703153340000,0.376,0.3763,0.3759,0.376,14467.0
+1703153400000,0.3761,0.3762,0.3759,0.3761,10052.0
+1703153460000,0.3762,0.3762,0.376,0.3761,10059.0
+1703153520000,0.376,0.376,0.3758,0.3758,3016.0
+1703153580000,0.3759,0.3761,0.3759,0.3761,9934.0
+1703153640000,0.3762,0.3762,0.3761,0.3761,10850.0
+1703153700000,0.3761,0.3762,0.3758,0.376,20052.0
+1703153760000,0.3759,0.3762,0.3758,0.3762,7183.0
+1703153820000,0.3762,0.3766,0.3762,0.3764,12340.0
+1703153880000,0.3764,0.3765,0.3763,0.3765,3654.0
+1703153940000,0.3766,0.3767,0.3766,0.3767,6202.0
+1703154000000,0.3767,0.377,0.3766,0.3767,16432.0
+1703154060000,0.3768,0.377,0.3766,0.3767,30120.0
+1703154120000,0.3767,0.377,0.3767,0.3769,6465.0
+1703154180000,0.3768,0.377,0.3766,0.377,45463.0
+1703154240000,0.3768,0.3769,0.3766,0.3769,5097.0
+1703154300000,0.3769,0.3773,0.3769,0.377,11284.0
+1703154360000,0.377,0.3773,0.3767,0.3771,36400.0
+1703154420000,0.3772,0.3775,0.377,0.3771,27167.0
+1703154480000,0.3772,0.3773,0.376,0.3768,134868.0
+1703154540000,0.3767,0.3767,0.3764,0.3764,6932.0
+1703154600000,0.3765,0.3767,0.3761,0.3761,9007.0
+1703154660000,0.3762,0.3762,0.3757,0.3757,17815.0
+1703154720000,0.3756,0.3762,0.3756,0.3762,13030.0
+1703154780000,0.3763,0.3769,0.3763,0.3764,10781.0
+1703154840000,0.3764,0.3764,0.376,0.376,7705.0
+1703154900000,0.376,0.3761,0.3757,0.3757,8090.0
+1703154960000,0.3758,0.3763,0.3758,0.3762,6975.0
+1703155020000,0.3763,0.3764,0.3763,0.3764,1759.0
+1703155080000,0.3764,0.3764,0.3761,0.3761,3846.0
+1703155140000,0.3761,0.3761,0.3759,0.376,2260.0
+1703155200000,0.3761,0.3762,0.3761,0.3762,1118.0
+1703155260000,0.3761,0.3761,0.3758,0.3758,1596.0
+1703155320000,0.3758,0.3759,0.3754,0.3754,4144.0
+1703155380000,0.3755,0.3755,0.3753,0.3754,14532.0
+1703155440000,0.3754,0.3758,0.3754,0.3758,5261.0
+1703155500000,0.3758,0.3762,0.3758,0.3762,17838.0
+1703155560000,0.3761,0.3763,0.3761,0.3762,3143.0
+1703155620000,0.3761,0.3761,0.3757,0.3759,26739.0
+1703155680000,0.376,0.3761,0.3758,0.376,3228.0
+1703155740000,0.3761,0.3762,0.376,0.376,1820.0
+1703155800000,0.376,0.376,0.3759,0.3759,1270.0
+1703155860000,0.376,0.3762,0.3759,0.3759,3931.0
+1703155920000,0.376,0.3761,0.376,0.3761,2595.0
+1703155980000,0.3761,0.3763,0.3761,0.3762,3224.0
+1703156040000,0.3763,0.3765,0.3763,0.3763,5017.0
+1703156100000,0.3763,0.3763,0.3756,0.3756,32869.0
+1703156160000,0.3757,0.3758,0.3754,0.3754,9558.0
+1703156220000,0.3755,0.3759,0.3755,0.3757,5402.0
+1703156280000,0.3757,0.3757,0.3751,0.3752,9021.0
+1703156340000,0.3753,0.3755,0.3753,0.3753,3731.0
+1703156400000,0.3753,0.3753,0.375,0.3753,3747.0
+1703156460000,0.3753,0.3757,0.3753,0.3757,3849.0
+1703156520000,0.3758,0.3761,0.3755,0.3755,18532.0
+1703156580000,0.3754,0.3754,0.3752,0.3752,4979.0
+1703156640000,0.3751,0.3751,0.3751,0.3751,1707.0
+1703156700000,0.375,0.375,0.375,0.375,1081.0
+1703156760000,0.3752,0.3753,0.3749,0.3752,25990.0
+1703156820000,0.3752,0.3755,0.3752,0.3754,14792.0
+1703156880000,0.3753,0.3753,0.3752,0.3752,586.0
+1703156940000,0.3752,0.3753,0.3749,0.3749,9167.0
+1703157000000,0.3752,0.3752,0.375,0.3752,2535.0
+1703157060000,0.3752,0.3752,0.3751,0.3751,2124.0
+1703157120000,0.375,0.3752,0.375,0.3752,5350.0
+1703157180000,0.3753,0.3753,0.3751,0.3751,918.0
+1703157240000,0.3752,0.3752,0.375,0.375,1724.0
+1703157300000,0.3749,0.375,0.3749,0.375,5331.0
+1703157360000,0.3751,0.3753,0.3749,0.3753,9363.0
+1703157420000,0.3754,0.3754,0.3752,0.3752,7245.0
+1703157480000,0.3752,0.3753,0.3752,0.3753,1463.0
+1703157540000,0.3751,0.3751,0.3749,0.375,2931.0
+1703157600000,0.3751,0.3751,0.375,0.375,5207.0
+1703157660000,0.375,0.3753,0.3749,0.3753,21206.0
+1703157720000,0.3753,0.3753,0.3749,0.3749,5085.0
+1703157780000,0.3749,0.3749,0.3746,0.3747,4448.0
+1703157840000,0.3748,0.375,0.3746,0.375,10350.0
+1703157900000,0.375,0.3752,0.3749,0.375,4715.0
+1703157960000,0.3749,0.375,0.3749,0.375,60.0
+1703158020000,0.3749,0.3754,0.3747,0.3754,17943.0
+1703158080000,0.3753,0.3753,0.3751,0.3751,2166.0
+1703158140000,0.3752,0.3753,0.3751,0.3751,3906.0
+1703158200000,0.3752,0.3752,0.375,0.3751,4756.0
+1703158260000,0.3753,0.3753,0.3751,0.3751,2233.0
+1703158320000,0.3752,0.3753,0.3752,0.3753,6544.0
+1703158380000,0.3754,0.3754,0.3753,0.3754,1498.0
+1703158440000,0.3755,0.3756,0.3754,0.3755,9077.0
+1703158500000,0.3757,0.3757,0.3757,0.3757,2266.0
+1703158560000,0.3756,0.376,0.3756,0.3759,10605.0
+1703158620000,0.3759,0.3759,0.3758,0.3759,3151.0
+1703158680000,0.3759,0.376,0.3756,0.3757,2907.0
+1703158740000,0.3757,0.3758,0.3756,0.3756,2744.0
+1703158800000,0.3755,0.3755,0.3755,0.3755,2992.0
+1703158860000,0.3756,0.3756,0.3754,0.3754,1643.0
+1703158920000,0.3753,0.3753,0.3749,0.3749,3880.0
+1703158980000,0.375,0.3752,0.375,0.3752,6554.0
+1703159040000,0.3751,0.3752,0.375,0.3752,4430.0
+1703159100000,0.3753,0.3754,0.375,0.3751,6264.0
+1703159160000,0.3751,0.3751,0.375,0.3751,1550.0
+1703159220000,0.375,0.3751,0.3748,0.3748,6343.0
+1703159280000,0.3748,0.3748,0.3745,0.3745,9030.0
+1703159340000,0.3746,0.3746,0.3744,0.3744,2140.0
+1703159400000,0.3744,0.3748,0.3744,0.3748,6141.0
+1703159460000,0.3748,0.3748,0.3743,0.3743,3916.0
+1703159520000,0.3742,0.3742,0.3741,0.3742,4074.0
+1703159580000,0.3741,0.3745,0.374,0.3745,20685.0
+1703159640000,0.3745,0.3745,0.3742,0.3742,1697.0
+1703159700000,0.3743,0.3746,0.3743,0.3743,7184.0
+1703159760000,0.3743,0.3743,0.3738,0.374,10286.0
+1703159820000,0.3741,0.3743,0.374,0.3743,21657.0
+1703159880000,0.3744,0.3744,0.3744,0.3744,564.0
+1703159940000,0.3745,0.3747,0.3745,0.3746,3388.0
+1703160000000,0.3745,0.375,0.3745,0.375,14474.0
+1703160060000,0.375,0.3751,0.3749,0.3751,14714.0
+1703160120000,0.3751,0.3751,0.3746,0.3749,13711.0
+1703160180000,0.375,0.3753,0.3749,0.3749,23234.0
+1703160240000,0.3749,0.3749,0.3746,0.3747,4102.0
+1703160300000,0.3748,0.3749,0.3748,0.3748,1323.0
+1703160360000,0.3749,0.3749,0.3747,0.3748,4207.0
+1703160420000,0.3748,0.3748,0.3748,0.3748,1548.0
+1703160480000,0.3749,0.3752,0.3749,0.3751,32875.0
+1703160540000,0.3751,0.3751,0.375,0.375,3034.0
+1703160600000,0.375,0.3752,0.375,0.3751,8962.0
+1703160660000,0.3752,0.3761,0.3752,0.3761,17897.0
+1703160720000,0.3761,0.3763,0.3759,0.376,7858.0
+1703160780000,0.3761,0.3764,0.3761,0.3764,11056.0
+1703160840000,0.3765,0.3767,0.3763,0.3763,6166.0
+1703160900000,0.3764,0.3765,0.3763,0.3765,9036.0
+1703160960000,0.3764,0.3764,0.3752,0.3756,41475.0
+1703161020000,0.3754,0.3754,0.3746,0.3749,39371.0
+1703161080000,0.3749,0.3756,0.3749,0.3753,22170.0
+1703161140000,0.3753,0.3754,0.3752,0.3753,5886.0
+1703161200000,0.3754,0.3754,0.3747,0.3748,8469.0
+1703161260000,0.3748,0.3754,0.3747,0.3753,14504.0
+1703161320000,0.3753,0.3757,0.3753,0.3756,8888.0
+1703161380000,0.3756,0.3758,0.3751,0.3753,14049.0
+1703161440000,0.3752,0.3752,0.3749,0.3751,15777.0
+1703161500000,0.3751,0.3757,0.3751,0.3757,3953.0
+1703161560000,0.3757,0.3758,0.3754,0.3757,8574.0
+1703161620000,0.3756,0.3756,0.3751,0.3751,14958.0
+1703161680000,0.3752,0.3754,0.3752,0.3754,555.0
+1703161740000,0.3753,0.3757,0.3753,0.3757,5910.0
+1703161800000,0.3757,0.3758,0.3752,0.3752,6893.0
+1703161860000,0.3754,0.3755,0.3754,0.3755,1170.0
+1703161920000,0.3756,0.3758,0.3752,0.3754,30578.0
+1703161980000,0.3754,0.3755,0.3752,0.3752,10400.0
+1703162040000,0.3753,0.3754,0.3752,0.3752,1196.0
+1703162100000,0.3753,0.3758,0.3752,0.3758,7716.0
+1703162160000,0.3758,0.3758,0.3756,0.3756,3525.0
+1703162220000,0.3756,0.3758,0.3756,0.3758,4910.0
+1703162280000,0.3759,0.3761,0.3757,0.3758,10806.0
+1703162340000,0.3758,0.3758,0.3756,0.3757,3153.0
+1703162400000,0.3758,0.376,0.3757,0.376,5155.0
+1703162460000,0.376,0.376,0.3754,0.3756,10633.0
+1703162520000,0.3756,0.3756,0.3755,0.3755,1610.0
+1703162580000,0.3757,0.376,0.3757,0.3759,1342.0
+1703162640000,0.376,0.3762,0.376,0.376,1778.0
+1703162700000,0.3759,0.3759,0.3755,0.3756,6555.0
+1703162760000,0.3755,0.3755,0.3745,0.3745,15935.0
+1703162820000,0.3747,0.3748,0.3739,0.3741,48031.0
+1703162880000,0.3743,0.3745,0.3742,0.3743,7130.0
+1703162940000,0.3743,0.3745,0.3743,0.3745,3210.0
+1703163000000,0.3743,0.3747,0.3742,0.3747,5199.0
+1703163060000,0.3747,0.3747,0.3741,0.3741,5240.0
+1703163120000,0.374,0.3741,0.3732,0.3733,19675.0
+1703163180000,0.3733,0.3734,0.3728,0.3731,30591.0
+1703163240000,0.3731,0.3735,0.373,0.3735,5735.0
+1703163300000,0.3736,0.3742,0.3736,0.3738,9467.0
+1703163360000,0.3738,0.3738,0.3731,0.3735,10548.0
+1703163420000,0.3736,0.3737,0.3733,0.3733,5845.0
+1703163480000,0.3733,0.3735,0.3731,0.3734,4219.0
+1703163540000,0.3733,0.3734,0.373,0.3732,8616.0
+1703163600000,0.3734,0.3736,0.3729,0.3729,6749.0
+1703163660000,0.3728,0.373,0.3722,0.3722,21405.0
+1703163720000,0.3723,0.3728,0.3723,0.3727,10000.0
+1703163780000,0.3727,0.3727,0.3722,0.3726,3666.0
+1703163840000,0.3724,0.3724,0.372,0.372,19636.0
+1703163900000,0.3721,0.3727,0.3721,0.3727,17067.0
+1703163960000,0.3727,0.3728,0.3726,0.3726,5560.0
+1703164020000,0.3726,0.3727,0.3726,0.3727,1036.0
+1703164080000,0.3727,0.3727,0.3725,0.3725,8023.0
+1703164140000,0.3724,0.3725,0.3723,0.3725,7764.0
+1703164200000,0.3725,0.3727,0.3725,0.3726,6572.0
+1703164260000,0.3727,0.3728,0.3725,0.3725,3800.0
+1703164320000,0.3726,0.3726,0.3722,0.3722,8969.0
+1703164380000,0.3723,0.3724,0.3723,0.3723,3234.0
+1703164440000,0.3723,0.3725,0.3723,0.3725,1841.0
+1703164500000,0.3725,0.3726,0.3725,0.3726,983.0
+1703164560000,0.3726,0.3729,0.3726,0.3728,28537.0
+1703164620000,0.3727,0.373,0.3726,0.3727,28175.0
+1703164680000,0.3726,0.3726,0.3723,0.3723,7560.0
+1703164740000,0.3723,0.3723,0.372,0.372,10471.0
+1703164800000,0.3721,0.3723,0.3721,0.3723,12215.0
+1703164860000,0.3724,0.3724,0.3719,0.3722,7430.0
+1703164920000,0.372,0.3721,0.3719,0.3721,5147.0
+1703164980000,0.3721,0.3723,0.3721,0.3723,6515.0
+1703165040000,0.3724,0.3728,0.3724,0.3728,7845.0
+1703165100000,0.3728,0.373,0.3728,0.373,7178.0
+1703165160000,0.3731,0.3731,0.3729,0.3729,5845.0
+1703165220000,0.3729,0.3729,0.3727,0.3727,1155.0
+1703165280000,0.3727,0.3727,0.3723,0.3723,2352.0
+1703165340000,0.3723,0.3725,0.3723,0.3725,1925.0
+1703165400000,0.3725,0.3728,0.3725,0.3728,965.0
+1703165460000,0.3729,0.373,0.3729,0.3729,1653.0
+1703165520000,0.373,0.3732,0.373,0.3731,3311.0
+1703165580000,0.3733,0.3735,0.3732,0.3733,3978.0
+1703165640000,0.3733,0.3733,0.373,0.373,2110.0
+1703165700000,0.3729,0.373,0.3728,0.3729,3780.0
+1703165760000,0.3729,0.3729,0.3724,0.3724,2864.0
+1703165820000,0.3723,0.3727,0.3723,0.3726,2495.0
+1703165880000,0.3725,0.3725,0.372,0.372,2076.0
+1703165940000,0.3723,0.3727,0.3723,0.3727,2938.0
+1703166000000,0.3727,0.3728,0.3725,0.3726,8002.0
+1703166060000,0.3727,0.3729,0.3727,0.3729,1191.0
+1703166120000,0.3729,0.373,0.3723,0.3724,10305.0
+1703166180000,0.3725,0.3726,0.3723,0.3724,5583.0
+1703166240000,0.3723,0.3723,0.3719,0.372,13127.0
+1703166300000,0.3721,0.3722,0.3719,0.3722,14049.0
+1703166360000,0.3721,0.3725,0.3721,0.3723,4082.0
+1703166420000,0.3723,0.3725,0.3723,0.3724,3816.0
+1703166480000,0.3723,0.3725,0.3723,0.3724,1556.0
+1703166540000,0.3724,0.3725,0.3722,0.3724,6260.0
+1703166600000,0.3724,0.3724,0.3721,0.3722,5783.0
+1703166660000,0.3722,0.3723,0.3719,0.3721,6590.0
+1703166720000,0.3721,0.3724,0.3721,0.3724,2179.0
+1703166780000,0.3723,0.3724,0.3723,0.3724,396.0
+1703166840000,0.3724,0.3725,0.3724,0.3725,8651.0
+1703166900000,0.3725,0.3729,0.3725,0.3729,20509.0
+1703166960000,0.3728,0.3728,0.3725,0.3725,6305.0
+1703167020000,0.3725,0.3725,0.3724,0.3725,4102.0
+1703167080000,0.3726,0.3731,0.3726,0.3731,4827.0
+1703167140000,0.3732,0.3735,0.3732,0.3733,7136.0
+1703167200000,0.3733,0.3736,0.3732,0.3735,11054.0
+1703167260000,0.3735,0.3736,0.3734,0.3734,2600.0
+1703167320000,0.3733,0.3735,0.3733,0.3734,7013.0
+1703167380000,0.3734,0.3734,0.3727,0.3727,16679.0
+1703167440000,0.3727,0.3727,0.3723,0.3726,11709.0
+1703167500000,0.3726,0.3732,0.3726,0.3731,13395.0
+1703167560000,0.3731,0.3731,0.3725,0.3726,10024.0
+1703167620000,0.3726,0.3726,0.3716,0.372,31388.0
+1703167680000,0.3719,0.3719,0.3715,0.3715,3485.0
+1703167740000,0.3715,0.3715,0.3709,0.3711,41263.0
+1703167800000,0.3711,0.3711,0.3693,0.3693,111785.0
+1703167860000,0.3692,0.3695,0.3679,0.3681,156274.0
+1703167920000,0.3682,0.3694,0.3679,0.3689,67744.0
+1703167980000,0.3689,0.3694,0.3689,0.3691,22251.0
+1703168040000,0.3691,0.3691,0.3688,0.3688,7820.0
+1703168100000,0.3688,0.3696,0.3688,0.3692,41542.0
+1703168160000,0.3691,0.3692,0.3678,0.3679,60896.0
+1703168220000,0.368,0.369,0.368,0.3689,54288.0
+1703168280000,0.369,0.3691,0.3684,0.3686,16741.0
+1703168340000,0.3687,0.3691,0.3685,0.369,9828.0
+1703168400000,0.3689,0.3691,0.3682,0.3691,17800.0
+1703168460000,0.3692,0.3702,0.3692,0.3699,43910.0
+1703168520000,0.3699,0.3699,0.3694,0.3695,11706.0
+1703168580000,0.3695,0.3701,0.3693,0.3699,33619.0
+1703168640000,0.37,0.3701,0.37,0.37,5085.0
+1703168700000,0.3699,0.37,0.3695,0.3699,11647.0
+1703168760000,0.37,0.37,0.3699,0.3699,28009.0
+1703168820000,0.37,0.3701,0.3695,0.3698,57733.0
+1703168880000,0.3698,0.3698,0.3691,0.3693,11892.0
+1703168940000,0.3693,0.3694,0.369,0.3691,25790.0
+1703169000000,0.3692,0.3694,0.3686,0.3687,18964.0
+1703169060000,0.3689,0.369,0.3681,0.3684,39671.0
+1703169120000,0.3684,0.3687,0.3681,0.3686,34071.0
+1703169180000,0.3686,0.3689,0.3685,0.3688,17281.0
+1703169240000,0.3688,0.3693,0.3686,0.3692,15149.0
+1703169300000,0.3692,0.3694,0.3689,0.3691,27311.0
+1703169360000,0.3691,0.3694,0.3691,0.3692,10724.0
+1703169420000,0.3691,0.3691,0.3687,0.3689,54213.0
+1703169480000,0.3689,0.3694,0.3689,0.3693,10320.0
+1703169540000,0.3692,0.3693,0.3691,0.3692,6658.0
+1703169600000,0.3691,0.3691,0.3682,0.3686,20778.0
+1703169660000,0.3686,0.3688,0.3685,0.3685,4436.0
+1703169720000,0.3684,0.3684,0.3678,0.3682,24781.0
+1703169780000,0.3681,0.3683,0.3679,0.368,14876.0
+1703169840000,0.368,0.368,0.3674,0.3676,18947.0
+1703169900000,0.3677,0.3683,0.3677,0.3679,25846.0
+1703169960000,0.3679,0.3685,0.3677,0.3685,12227.0
+1703170020000,0.3686,0.3687,0.3684,0.3684,6005.0
+1703170080000,0.3683,0.3706,0.3682,0.3702,261386.0
+1703170140000,0.3701,0.3709,0.37,0.3701,66746.0
+1703170200000,0.3702,0.3706,0.3702,0.3703,28274.0
+1703170260000,0.3703,0.3706,0.3701,0.3701,12923.0
+1703170320000,0.3701,0.3707,0.3701,0.3707,13471.0
+1703170380000,0.3708,0.3708,0.3705,0.3707,1738.0
+1703170440000,0.3707,0.3708,0.3706,0.3706,17779.0
+1703170500000,0.3706,0.3708,0.3702,0.3708,10381.0
+1703170560000,0.3708,0.3708,0.3704,0.3704,19809.0
+1703170620000,0.3705,0.3709,0.3702,0.3702,20710.0
+1703170680000,0.3701,0.3701,0.3695,0.3698,16390.0
+1703170740000,0.3699,0.3699,0.3691,0.3694,25663.0
+1703170800000,0.3694,0.3698,0.3687,0.3697,47832.0
+1703170860000,0.3696,0.3697,0.3693,0.3694,8025.0
+1703170920000,0.3694,0.3694,0.3685,0.3685,14763.0
+1703170980000,0.3685,0.3688,0.3671,0.3687,75100.0
+1703171040000,0.3686,0.3695,0.3682,0.3692,52912.0
+1703171100000,0.3693,0.3698,0.3693,0.3695,16176.0
+1703171160000,0.3695,0.3698,0.3694,0.3698,32396.0
+1703171220000,0.3698,0.3701,0.3697,0.3701,13657.0
+1703171280000,0.3701,0.3704,0.37,0.3703,7427.0
+1703171340000,0.3703,0.3703,0.3697,0.3699,23995.0
+1703171400000,0.3698,0.3703,0.3698,0.3702,8069.0
+1703171460000,0.3701,0.3703,0.3698,0.3703,21278.0
+1703171520000,0.3704,0.3712,0.3703,0.3709,31582.0
+1703171580000,0.3709,0.3709,0.3708,0.3709,2901.0
+1703171640000,0.3709,0.3714,0.3709,0.3714,25030.0
+1703171700000,0.3713,0.3718,0.371,0.3716,32462.0
+1703171760000,0.3717,0.3721,0.3717,0.3719,15458.0
+1703171820000,0.3719,0.3719,0.3715,0.3715,11855.0
+1703171880000,0.3716,0.3719,0.3716,0.3718,4326.0
+1703171940000,0.3717,0.3717,0.3716,0.3717,1313.0
+1703172000000,0.3717,0.3718,0.3715,0.3718,4643.0
+1703172060000,0.3719,0.372,0.3719,0.372,3012.0
+1703172120000,0.372,0.3721,0.3718,0.3718,6061.0
+1703172180000,0.3717,0.3718,0.3716,0.3718,10477.0
+1703172240000,0.3717,0.3724,0.3717,0.3723,34690.0
+1703172300000,0.3724,0.3724,0.3722,0.3722,1383.0
+1703172360000,0.3722,0.3722,0.3716,0.3717,24582.0
+1703172420000,0.3717,0.372,0.3715,0.372,17251.0
+1703172480000,0.3719,0.3723,0.3718,0.3723,56943.0
+1703172540000,0.3724,0.3724,0.3721,0.3722,17525.0
+1703172600000,0.3723,0.3726,0.3721,0.3721,23287.0
+1703172660000,0.3721,0.3721,0.3719,0.3719,9302.0
+1703172720000,0.3718,0.3718,0.3716,0.3718,2872.0
+1703172780000,0.3717,0.3717,0.3714,0.3716,4887.0
+1703172840000,0.3716,0.3722,0.3716,0.3722,11451.0
+1703172900000,0.3722,0.3722,0.3722,0.3722,1608.0
+1703172960000,0.3721,0.3721,0.3718,0.372,11308.0
+1703173020000,0.3719,0.3719,0.3714,0.3717,16437.0
+1703173080000,0.3717,0.3717,0.3715,0.3717,6770.0
+1703173140000,0.3718,0.372,0.3718,0.372,7929.0
+1703173200000,0.372,0.3724,0.372,0.3724,12424.0
+1703173260000,0.3725,0.3726,0.3722,0.3722,6863.0
+1703173320000,0.3722,0.3724,0.3722,0.3723,5771.0
+1703173380000,0.3723,0.3723,0.3721,0.3721,1722.0
+1703173440000,0.3722,0.3722,0.3721,0.3722,2486.0
+1703173500000,0.3722,0.3722,0.372,0.372,2816.0
+1703173560000,0.3719,0.3719,0.3711,0.3714,41097.0
+1703173620000,0.3715,0.3716,0.3714,0.3715,20653.0
+1703173680000,0.3716,0.3716,0.3712,0.3714,17200.0
+1703173740000,0.3715,0.3716,0.3713,0.3715,8766.0
+1703173800000,0.3715,0.3717,0.3713,0.3716,30326.0
+1703173860000,0.3716,0.3718,0.3716,0.3718,4077.0
+1703173920000,0.3719,0.3721,0.3719,0.372,7769.0
+1703173980000,0.3719,0.372,0.3718,0.3719,1735.0
+1703174040000,0.3719,0.3719,0.3718,0.3718,348.0
+1703174100000,0.3718,0.3724,0.3717,0.3724,9856.0
+1703174160000,0.3724,0.3726,0.3724,0.3724,5930.0
+1703174220000,0.3723,0.3723,0.3723,0.3723,3147.0
+1703174280000,0.3723,0.3724,0.3721,0.3721,2510.0
+1703174340000,0.3724,0.3727,0.3723,0.3727,2934.0
+1703174400000,0.3727,0.373,0.3726,0.3729,8224.0
+1703174460000,0.373,0.3734,0.373,0.3733,6272.0
+1703174520000,0.3733,0.3733,0.373,0.3731,11358.0
+1703174580000,0.3732,0.3734,0.3731,0.3733,7596.0
+1703174640000,0.3733,0.3733,0.3728,0.3728,16560.0
+1703174700000,0.3728,0.3732,0.3728,0.3732,7472.0
+1703174760000,0.3733,0.3734,0.3729,0.3729,29884.0
+1703174820000,0.3729,0.3734,0.3727,0.3734,35050.0
+1703174880000,0.3734,0.3737,0.3734,0.3736,8801.0
+1703174940000,0.3736,0.3736,0.3731,0.3733,24874.0
+1703175000000,0.3732,0.3732,0.373,0.373,5960.0
+1703175060000,0.3729,0.3729,0.3728,0.3728,5173.0
+1703175120000,0.3728,0.3736,0.3728,0.3735,5151.0
+1703175180000,0.3734,0.3734,0.373,0.3731,6063.0
+1703175240000,0.3731,0.3733,0.3731,0.3732,2143.0
+1703175300000,0.3733,0.3738,0.3733,0.3738,2659.0
+1703175360000,0.3738,0.3738,0.3735,0.3737,11518.0
+1703175420000,0.3737,0.3737,0.3736,0.3736,1070.0
+1703175480000,0.3737,0.3737,0.3733,0.3734,1748.0
+1703175540000,0.3734,0.3734,0.3733,0.3734,2397.0
+1703175600000,0.3735,0.3735,0.373,0.373,21603.0
+1703175660000,0.373,0.3735,0.373,0.373,14547.0
+1703175720000,0.3729,0.3729,0.3724,0.3727,7314.0
+1703175780000,0.3727,0.3729,0.3727,0.3728,4375.0
+1703175840000,0.3728,0.3731,0.3727,0.3731,11156.0
+1703175900000,0.373,0.373,0.3727,0.3727,4193.0
+1703175960000,0.3728,0.3732,0.3728,0.373,14259.0
+1703176020000,0.3731,0.3734,0.3731,0.3734,5376.0
+1703176080000,0.3734,0.3734,0.3729,0.3729,8329.0
+1703176140000,0.3728,0.373,0.3726,0.3729,11927.0
+1703176200000,0.373,0.3737,0.373,0.3737,16553.0
+1703176260000,0.3737,0.3737,0.3732,0.3732,14958.0
+1703176320000,0.3733,0.3734,0.3729,0.3729,9393.0
+1703176380000,0.3728,0.373,0.3728,0.3728,3203.0
+1703176440000,0.3728,0.3731,0.3728,0.3731,2091.0
+1703176500000,0.3732,0.3734,0.3732,0.3732,6838.0
+1703176560000,0.3731,0.3731,0.3727,0.3727,5287.0
+1703176620000,0.3727,0.3731,0.3727,0.3731,5053.0
+1703176680000,0.3731,0.3731,0.3729,0.3729,2481.0
+1703176740000,0.3728,0.3729,0.3722,0.3724,8717.0
+1703176800000,0.3724,0.3726,0.3723,0.3725,8622.0
+1703176860000,0.3726,0.3729,0.3726,0.3728,9290.0
+1703176920000,0.3727,0.3729,0.3724,0.3729,11919.0
+1703176980000,0.3729,0.373,0.3729,0.3729,3497.0
+1703177040000,0.373,0.3733,0.373,0.3733,4569.0
+1703177100000,0.3733,0.3735,0.3727,0.3727,4118.0
+1703177160000,0.3726,0.3731,0.3724,0.3731,6595.0
+1703177220000,0.3731,0.3732,0.3726,0.3727,8290.0
+1703177280000,0.3728,0.3733,0.3728,0.3732,5499.0
+1703177340000,0.3731,0.3732,0.3729,0.3732,3310.0
+1703177400000,0.3732,0.3736,0.3732,0.3736,4652.0
+1703177460000,0.3737,0.3737,0.3733,0.3734,15253.0
+1703177520000,0.3736,0.3738,0.3735,0.3738,4328.0
+1703177580000,0.3737,0.3737,0.3737,0.3737,1942.0
+1703177640000,0.3737,0.374,0.3737,0.374,2358.0
+1703177700000,0.3741,0.3742,0.3739,0.374,12231.0
+1703177760000,0.3742,0.3744,0.3742,0.3744,7970.0
+1703177820000,0.3743,0.3744,0.3743,0.3744,7673.0
+1703177880000,0.3745,0.3753,0.3744,0.3753,41109.0
+1703177940000,0.3753,0.3756,0.3753,0.3756,47315.0
+1703178000000,0.3756,0.3759,0.3752,0.3755,91901.0
+1703178060000,0.3756,0.3757,0.3754,0.3756,14224.0
+1703178120000,0.3757,0.3764,0.3757,0.3762,27195.0
+1703178180000,0.3762,0.3764,0.376,0.3763,15251.0
+1703178240000,0.3762,0.3769,0.3762,0.3764,72141.0
+1703178300000,0.3764,0.3769,0.3761,0.3767,57871.0
+1703178360000,0.3766,0.3774,0.3766,0.3774,37775.0
+1703178420000,0.3773,0.3774,0.3771,0.3772,56075.0
+1703178480000,0.3773,0.3774,0.377,0.3772,31148.0
+1703178540000,0.3771,0.3771,0.3769,0.377,12058.0
+1703178600000,0.377,0.3772,0.3769,0.3771,9104.0
+1703178660000,0.377,0.3772,0.377,0.377,7383.0
+1703178720000,0.377,0.3772,0.377,0.3772,4206.0
+1703178780000,0.3771,0.3772,0.377,0.377,1542.0
+1703178840000,0.377,0.3771,0.377,0.377,9381.0
+1703178900000,0.3771,0.3772,0.3771,0.3772,4086.0
+1703178960000,0.3771,0.3771,0.3767,0.377,67941.0
+1703179020000,0.377,0.3772,0.377,0.3771,12939.0
+1703179080000,0.3771,0.3771,0.3771,0.3771,1245.0
+1703179140000,0.377,0.377,0.3769,0.377,4518.0
+1703179200000,0.377,0.3773,0.3769,0.3772,15031.0
+1703179260000,0.3772,0.3773,0.3769,0.3769,8098.0
+1703179320000,0.377,0.3773,0.3769,0.3771,13913.0
+1703179380000,0.3771,0.3771,0.3769,0.377,36051.0
+1703179440000,0.3772,0.3779,0.3771,0.3777,58078.0
+1703179500000,0.3778,0.3778,0.3772,0.3775,31748.0
+1703179560000,0.3776,0.3781,0.3776,0.3781,12786.0
+1703179620000,0.3782,0.3785,0.3781,0.3784,14282.0
+1703179680000,0.3785,0.3788,0.3785,0.3786,15808.0
+1703179740000,0.3786,0.3787,0.3784,0.3784,6314.0
+1703179800000,0.3783,0.3784,0.3781,0.3783,14966.0
+1703179860000,0.378,0.3784,0.3779,0.3782,15258.0
+1703179920000,0.3783,0.3786,0.3782,0.3783,20285.0
+1703179980000,0.3783,0.3783,0.3779,0.3781,19256.0
+1703180040000,0.3781,0.3781,0.3778,0.3778,18001.0
+1703180100000,0.3778,0.3778,0.3776,0.3777,63002.0
+1703180160000,0.3777,0.3782,0.3777,0.3781,16113.0
+1703180220000,0.3781,0.3783,0.3781,0.3782,16377.0
+1703180280000,0.3781,0.3782,0.378,0.3781,4328.0
+1703180340000,0.378,0.378,0.3774,0.3774,26707.0
+1703180400000,0.3775,0.378,0.3775,0.3778,22009.0
+1703180460000,0.3777,0.3779,0.3773,0.3773,42712.0
+1703180520000,0.3775,0.3778,0.3775,0.3778,3021.0
+1703180580000,0.3778,0.3778,0.3777,0.3778,1428.0
+1703180640000,0.3778,0.3778,0.3775,0.3777,5983.0
+1703180700000,0.3776,0.3783,0.3776,0.3783,8773.0
+1703180760000,0.3782,0.3782,0.3772,0.3774,23726.0
+1703180820000,0.3773,0.3775,0.3773,0.3775,6130.0
+1703180880000,0.3775,0.3775,0.377,0.377,5894.0
+1703180940000,0.377,0.377,0.3763,0.3764,55057.0
+1703181000000,0.3764,0.3772,0.3764,0.3769,17883.0
+1703181060000,0.3769,0.3772,0.3768,0.377,9986.0
+1703181120000,0.377,0.3772,0.377,0.3771,3287.0
+1703181180000,0.3771,0.3771,0.3769,0.3769,4709.0
+1703181240000,0.3769,0.3772,0.3769,0.3772,4128.0
+1703181300000,0.3773,0.3775,0.3773,0.3775,5924.0
+1703181360000,0.3775,0.3775,0.3768,0.3768,16792.0
+1703181420000,0.3767,0.3767,0.3763,0.3765,4447.0
+1703181480000,0.3764,0.3764,0.3763,0.3763,2537.0
+1703181540000,0.3762,0.3764,0.3757,0.3763,11607.0
+1703181600000,0.3764,0.3774,0.3764,0.3772,15572.0
+1703181660000,0.3772,0.3777,0.3772,0.3772,12823.0
+1703181720000,0.3773,0.3776,0.3773,0.3776,2862.0
+1703181780000,0.3777,0.3779,0.3774,0.3774,11222.0
+1703181840000,0.3774,0.3777,0.3774,0.3777,3130.0
+1703181900000,0.3778,0.3779,0.3776,0.3777,2837.0
+1703181960000,0.3778,0.378,0.3778,0.3778,10093.0
+1703182020000,0.3779,0.3779,0.3777,0.3777,1155.0
+1703182080000,0.3776,0.3777,0.3774,0.3777,1868.0
+1703182140000,0.3777,0.378,0.3774,0.378,10872.0
+1703182200000,0.378,0.378,0.3778,0.378,1475.0
+1703182260000,0.378,0.3781,0.378,0.3781,731.0
+1703182320000,0.3781,0.3781,0.3779,0.3781,2644.0
+1703182380000,0.378,0.378,0.3776,0.3777,1784.0
+1703182440000,0.3777,0.3777,0.3774,0.3776,5294.0
+1703182500000,0.3777,0.3782,0.3777,0.3782,3629.0
+1703182560000,0.3782,0.3785,0.3782,0.3785,8868.0
+1703182620000,0.3784,0.3784,0.3779,0.3779,5707.0
+1703182680000,0.3779,0.3779,0.3778,0.3779,879.0
+1703182740000,0.3777,0.3777,0.3775,0.3775,7156.0
+1703182800000,0.3775,0.3775,0.3774,0.3774,666.0
+1703182860000,0.3773,0.3773,0.377,0.3773,6743.0
+1703182920000,0.3774,0.3779,0.3774,0.3779,4686.0
+1703182980000,0.3779,0.3779,0.3771,0.3773,54327.0
+1703183040000,0.3773,0.3774,0.3772,0.3774,1805.0
+1703183100000,0.3774,0.3774,0.3773,0.3774,4629.0
+1703183160000,0.3774,0.3775,0.3773,0.3773,8819.0
+1703183220000,0.3772,0.3772,0.3768,0.3768,10811.0
+1703183280000,0.3769,0.3772,0.3769,0.3772,3662.0
+1703183340000,0.3772,0.3772,0.3771,0.3772,4113.0
+1703183400000,0.3771,0.3771,0.377,0.377,2029.0
+1703183460000,0.3769,0.377,0.3762,0.3762,12311.0
+1703183520000,0.3763,0.3766,0.3762,0.3763,19445.0
+1703183580000,0.3762,0.3763,0.3762,0.3763,1960.0
+1703183640000,0.3762,0.3762,0.3762,0.3762,1336.0
+1703183700000,0.3762,0.3766,0.3762,0.3765,5458.0
+1703183760000,0.3766,0.3768,0.3763,0.3763,10066.0
+1703183820000,0.3763,0.3764,0.3762,0.3764,1618.0
+1703183880000,0.3764,0.3764,0.3762,0.3763,4784.0
+1703183940000,0.3763,0.3765,0.3761,0.3761,22767.0
+1703184000000,0.3762,0.3762,0.3762,0.3762,2481.0
+1703184060000,0.3763,0.3769,0.3763,0.3769,14838.0
+1703184120000,0.3769,0.3769,0.3764,0.3766,6788.0
+1703184180000,0.3766,0.3767,0.3765,0.3767,2215.0
+1703184240000,0.3766,0.3766,0.3766,0.3766,1300.0
+1703184300000,0.3765,0.3767,0.3765,0.3767,4661.0
+1703184360000,0.3768,0.3768,0.3764,0.3764,7382.0
+1703184420000,0.3763,0.3764,0.3762,0.3762,6796.0
+1703184480000,0.3762,0.3762,0.3755,0.3755,30969.0
+1703184540000,0.3755,0.3755,0.3753,0.3753,6373.0
+1703184600000,0.3753,0.3754,0.3753,0.3754,669.0
+1703184660000,0.3753,0.3754,0.3739,0.374,166141.0
+1703184720000,0.3741,0.3742,0.3735,0.3735,13640.0
+1703184780000,0.3735,0.374,0.3732,0.3737,38893.0
+1703184840000,0.3736,0.3737,0.3735,0.3736,4155.0
+1703184900000,0.3737,0.3739,0.3737,0.3738,20003.0
+1703184960000,0.3738,0.3738,0.3734,0.3734,9338.0
+1703185020000,0.3733,0.3733,0.3729,0.373,12256.0
+1703185080000,0.3731,0.3737,0.3731,0.3737,21239.0
+1703185140000,0.3737,0.3738,0.3736,0.3736,2712.0
+1703185200000,0.3736,0.3743,0.3733,0.374,30533.0
+1703185260000,0.374,0.3742,0.3738,0.374,20167.0
+1703185320000,0.374,0.3749,0.374,0.3747,17423.0
+1703185380000,0.3746,0.3751,0.3744,0.3747,44282.0
+1703185440000,0.3747,0.3747,0.3744,0.3747,13496.0
+1703185500000,0.3747,0.3758,0.3747,0.3756,38848.0
+1703185560000,0.3756,0.3756,0.3749,0.375,11644.0
+1703185620000,0.3748,0.3748,0.3745,0.3747,3179.0
+1703185680000,0.3746,0.3746,0.3742,0.3742,4475.0
+1703185740000,0.3743,0.3751,0.3743,0.3751,7727.0
+1703185800000,0.3751,0.3752,0.3742,0.3742,16837.0
+1703185860000,0.3742,0.3747,0.3742,0.3746,3837.0
+1703185920000,0.3746,0.3748,0.3746,0.3748,1907.0
+1703185980000,0.3747,0.3747,0.3736,0.3738,47211.0
+1703186040000,0.3738,0.3738,0.3734,0.3738,8118.0
+1703186100000,0.3739,0.3741,0.3735,0.3736,21961.0
+1703186160000,0.3737,0.3738,0.3735,0.3735,7640.0
+1703186220000,0.3735,0.3735,0.3732,0.3732,13990.0
+1703186280000,0.3732,0.3733,0.3728,0.3728,6836.0
+1703186340000,0.3728,0.3729,0.3724,0.3727,13318.0
+1703186400000,0.3727,0.3728,0.3724,0.3728,11159.0
+1703186460000,0.3728,0.3731,0.3728,0.3729,13171.0
+1703186520000,0.3729,0.3729,0.3718,0.3722,36427.0
+1703186580000,0.372,0.3723,0.3719,0.3723,21094.0
+1703186640000,0.3724,0.3724,0.3724,0.3724,194.0
+1703186700000,0.3723,0.3723,0.3721,0.3722,4808.0
+1703186760000,0.372,0.3724,0.372,0.3723,4018.0
+1703186820000,0.3721,0.3721,0.3717,0.3717,39733.0
+1703186880000,0.3718,0.3718,0.3714,0.3715,4073.0
+1703186940000,0.3715,0.3722,0.3715,0.3721,22766.0
+1703187000000,0.3721,0.3727,0.3721,0.3723,15851.0
+1703187060000,0.3721,0.3731,0.3721,0.3731,5872.0
+1703187120000,0.373,0.373,0.3728,0.3728,8085.0
+1703187180000,0.3729,0.3731,0.3728,0.373,24953.0
+1703187240000,0.373,0.3731,0.373,0.3731,1891.0
+1703187300000,0.3731,0.3731,0.3725,0.3725,3790.0
+1703187360000,0.3725,0.3729,0.3722,0.3727,5665.0
+1703187420000,0.3726,0.3727,0.3726,0.3727,1340.0
+1703187480000,0.3726,0.3726,0.3724,0.3726,4106.0
+1703187540000,0.3725,0.3726,0.3721,0.3726,12596.0
+1703187600000,0.3726,0.3729,0.3726,0.3729,2246.0
+1703187660000,0.3728,0.3728,0.3727,0.3727,3646.0
+1703187720000,0.3726,0.3726,0.3722,0.3723,2199.0
+1703187780000,0.3724,0.3724,0.3723,0.3724,658.0
+1703187840000,0.3724,0.3725,0.3724,0.3725,430.0
+1703187900000,0.3726,0.3728,0.3726,0.3728,4737.0
+1703187960000,0.3728,0.3729,0.3724,0.3729,3045.0
+1703188020000,0.3728,0.3735,0.3728,0.3733,23181.0
+1703188080000,0.3733,0.3735,0.3732,0.3732,3469.0
+1703188140000,0.3732,0.3734,0.3732,0.3734,1685.0
+1703188200000,0.3736,0.3739,0.3736,0.3739,7558.0
+1703188260000,0.3737,0.3737,0.3728,0.3731,27602.0
+1703188320000,0.3731,0.3732,0.3729,0.3732,4930.0
+1703188380000,0.3731,0.3731,0.373,0.373,792.0
+1703188440000,0.3731,0.3741,0.3731,0.3739,14974.0
+1703188500000,0.3739,0.3739,0.3736,0.3736,8529.0
+1703188560000,0.3736,0.3738,0.3736,0.3737,2246.0
+1703188620000,0.3737,0.3737,0.3735,0.3736,15281.0
+1703188680000,0.3735,0.374,0.3735,0.374,9068.0
+1703188740000,0.3741,0.3744,0.3741,0.3744,1308.0
+1703188800000,0.3743,0.3747,0.3742,0.3747,14806.0
+1703188860000,0.3748,0.3748,0.3745,0.3747,3339.0
+1703188920000,0.3747,0.3747,0.3746,0.3746,5438.0
+1703188980000,0.3745,0.3745,0.3741,0.3742,6723.0
+1703189040000,0.3743,0.3744,0.3743,0.3743,838.0
+1703189100000,0.3744,0.3745,0.3741,0.3745,25031.0
+1703189160000,0.3744,0.3744,0.3736,0.3738,76894.0
+1703189220000,0.374,0.3744,0.374,0.3744,8376.0
+1703189280000,0.3744,0.3745,0.3743,0.3745,2517.0
+1703189340000,0.3745,0.3748,0.3745,0.3748,3059.0
+1703189400000,0.3748,0.3749,0.3746,0.3746,5969.0
+1703189460000,0.3746,0.3747,0.3746,0.3747,568.0
+1703189520000,0.3746,0.3746,0.3744,0.3746,2464.0
+1703189580000,0.3747,0.3748,0.3747,0.3748,1183.0
+1703189640000,0.3747,0.3748,0.3746,0.3748,4080.0
+1703189700000,0.3748,0.3749,0.3746,0.3746,2815.0
+1703189760000,0.3744,0.3744,0.3738,0.3741,8085.0
+1703189820000,0.374,0.3741,0.374,0.3741,940.0
+1703189880000,0.374,0.3741,0.3739,0.3741,2241.0
+1703189940000,0.3742,0.3744,0.3741,0.3742,5505.0
+1703190000000,0.374,0.374,0.3738,0.3739,4506.0
+1703190060000,0.3739,0.3739,0.3733,0.3733,2412.0
+1703190120000,0.3733,0.3738,0.3731,0.3738,18483.0
+1703190180000,0.3738,0.3742,0.3738,0.3742,662.0
+1703190240000,0.3742,0.3746,0.3742,0.3746,2845.0
+1703190300000,0.3747,0.3747,0.3744,0.3744,2649.0
+1703190360000,0.3744,0.3745,0.3741,0.3741,8399.0
+1703190420000,0.374,0.3741,0.3739,0.374,947.0
+1703190480000,0.3741,0.3741,0.3741,0.3741,286.0
+1703190540000,0.3741,0.3742,0.3741,0.3742,989.0
+1703190600000,0.3743,0.3747,0.3743,0.3747,7330.0
+1703190660000,0.3748,0.375,0.3748,0.375,2182.0
+1703190720000,0.375,0.3751,0.3749,0.375,14475.0
+1703190780000,0.3749,0.3751,0.3747,0.3747,6037.0
+1703190840000,0.3747,0.3747,0.3742,0.3742,5272.0
+1703190900000,0.3743,0.3747,0.3743,0.3747,3325.0
+1703190960000,0.3748,0.3748,0.3746,0.3748,3298.0
+1703191020000,0.3749,0.3752,0.3749,0.3751,6011.0
+1703191080000,0.3751,0.3751,0.3745,0.3745,4938.0
+1703191140000,0.3745,0.3747,0.3745,0.3746,408.0
+1703191200000,0.3746,0.3746,0.3743,0.3743,5137.0
+1703191260000,0.3745,0.3746,0.3742,0.3746,4241.0
+1703191320000,0.3746,0.3746,0.3744,0.3744,343.0
+1703191380000,0.3742,0.3742,0.374,0.374,2543.0
+1703191440000,0.3742,0.3744,0.3742,0.3744,903.0
+1703191500000,0.3745,0.3748,0.3745,0.3748,2433.0
+1703191560000,0.3748,0.375,0.3744,0.3746,15612.0
+1703191620000,0.3747,0.3748,0.3743,0.3744,7176.0
+1703191680000,0.3742,0.3742,0.3739,0.3739,7419.0
+1703191740000,0.3739,0.3739,0.3739,0.3739,1827.0
+1703191800000,0.374,0.3742,0.374,0.3742,3703.0
+1703191860000,0.3744,0.3746,0.3744,0.3746,2775.0
+1703191920000,0.3748,0.3751,0.3748,0.3749,3031.0
+1703191980000,0.3749,0.375,0.3749,0.3749,912.0
+1703192040000,0.3749,0.375,0.3749,0.375,2346.0
+1703192100000,0.375,0.3751,0.3745,0.3745,3810.0
+1703192160000,0.3746,0.3751,0.3746,0.3751,3207.0
+1703192220000,0.3751,0.3752,0.375,0.375,5906.0
+1703192280000,0.3749,0.375,0.3749,0.375,2346.0
+1703192340000,0.3751,0.3754,0.3751,0.3754,4057.0
+1703192400000,0.3755,0.3755,0.3747,0.3749,9872.0
+1703192460000,0.3749,0.3751,0.3748,0.3751,954.0
+1703192520000,0.375,0.375,0.3748,0.3748,671.0
+1703192580000,0.3749,0.3749,0.3746,0.3748,5913.0
+1703192640000,0.3746,0.3746,0.3746,0.3746,592.0
+1703192700000,0.3747,0.3749,0.3746,0.3747,2223.0
+1703192760000,0.3748,0.3749,0.3747,0.3747,10335.0
+1703192820000,0.3747,0.3747,0.3746,0.3746,1840.0
+1703192880000,0.3745,0.3747,0.3744,0.3746,5725.0
+1703192940000,0.3747,0.3752,0.3747,0.3751,12952.0
+1703193000000,0.3751,0.3754,0.3751,0.3754,4661.0
+1703193060000,0.3754,0.3756,0.3754,0.3755,1724.0
+1703193120000,0.3756,0.3756,0.3752,0.3753,9849.0
+1703193180000,0.3754,0.3754,0.3752,0.3752,2621.0
+1703193240000,0.3752,0.3753,0.3752,0.3753,597.0
+1703193300000,0.3753,0.3753,0.375,0.375,3555.0
+1703193360000,0.375,0.3753,0.375,0.3752,3025.0
+1703193420000,0.3751,0.3752,0.3751,0.3751,319.0
+1703193480000,0.3751,0.3751,0.3751,0.3751,388.0
+1703193540000,0.3751,0.3751,0.375,0.3751,2612.0
+1703193600000,0.3751,0.3752,0.375,0.375,1719.0
+1703193660000,0.375,0.375,0.3735,0.3739,28467.0
+1703193720000,0.3739,0.3742,0.3738,0.374,8444.0
+1703193780000,0.374,0.3743,0.3737,0.3742,18402.0
+1703193840000,0.3742,0.3745,0.3741,0.3745,4308.0
+1703193900000,0.3745,0.3745,0.3743,0.3743,3152.0
+1703193960000,0.3742,0.3742,0.3736,0.3736,12963.0
+1703194020000,0.3737,0.3738,0.3735,0.3736,7316.0
+1703194080000,0.3736,0.374,0.3736,0.374,4574.0
+1703194140000,0.3741,0.3743,0.3741,0.3743,987.0
+1703194200000,0.3744,0.3744,0.3744,0.3744,244.0
+1703194260000,0.3744,0.3744,0.3736,0.3742,27456.0
+1703194320000,0.3742,0.3744,0.3739,0.3739,6143.0
+1703194380000,0.3738,0.3742,0.3737,0.374,3442.0
+1703194440000,0.3742,0.3744,0.374,0.3744,7570.0
+1703194500000,0.3745,0.3748,0.3744,0.3746,11301.0
+1703194560000,0.3745,0.3745,0.3742,0.3743,3421.0
+1703194620000,0.3743,0.3745,0.374,0.3745,4803.0
+1703194680000,0.3746,0.375,0.3744,0.3749,31950.0
+1703194740000,0.3749,0.375,0.3749,0.375,658.0
+1703194800000,0.3749,0.3749,0.3746,0.3747,5793.0
+1703194860000,0.3747,0.3753,0.3744,0.3752,6551.0
+1703194920000,0.3752,0.3757,0.3751,0.3755,8398.0
+1703194980000,0.3755,0.3756,0.3752,0.3754,5356.0
+1703195040000,0.3754,0.3754,0.3752,0.3752,7314.0
+1703195100000,0.3753,0.3755,0.3751,0.3753,5604.0
+1703195160000,0.3754,0.3761,0.3754,0.376,7965.0
+1703195220000,0.3759,0.376,0.3757,0.3757,2726.0
+1703195280000,0.3758,0.3759,0.3755,0.3755,21394.0
+1703195340000,0.3756,0.3757,0.3752,0.3754,22596.0
+1703195400000,0.3754,0.3754,0.3753,0.3754,1337.0
+1703195460000,0.3755,0.3758,0.3755,0.3756,11633.0
+1703195520000,0.3756,0.3759,0.3756,0.3759,3456.0
+1703195580000,0.3759,0.3759,0.3756,0.3756,1700.0
+1703195640000,0.3756,0.3756,0.3753,0.3755,2738.0
+1703195700000,0.3755,0.3758,0.3755,0.3758,3365.0
+1703195760000,0.3757,0.3757,0.3756,0.3756,670.0
+1703195820000,0.3756,0.3757,0.3756,0.3756,5162.0
+1703195880000,0.3756,0.3759,0.3756,0.3759,13744.0
+1703195940000,0.376,0.3765,0.3758,0.3765,20502.0
+1703196000000,0.3765,0.3768,0.3759,0.3759,26220.0
+1703196060000,0.3758,0.3758,0.3755,0.3756,20165.0
+1703196120000,0.3756,0.3758,0.3755,0.3755,2991.0
+1703196180000,0.3754,0.3754,0.3752,0.3752,4419.0
+1703196240000,0.3753,0.3757,0.3753,0.3757,8614.0
+1703196300000,0.3757,0.3762,0.3756,0.3761,9203.0
+1703196360000,0.3761,0.3765,0.3761,0.3764,14737.0
+1703196420000,0.3765,0.3766,0.3765,0.3765,2277.0
+1703196480000,0.3764,0.3764,0.3763,0.3763,2077.0
+1703196540000,0.3763,0.3763,0.3762,0.3763,1474.0
+1703196600000,0.3763,0.3765,0.3763,0.3765,5759.0
+1703196660000,0.3766,0.3768,0.3766,0.3767,2632.0
+1703196720000,0.3768,0.3769,0.3768,0.3768,10229.0
+1703196780000,0.3767,0.3768,0.3766,0.3766,3404.0
+1703196840000,0.3765,0.3765,0.3765,0.3765,2059.0
+1703196900000,0.3764,0.3766,0.3763,0.3765,9246.0
+1703196960000,0.3765,0.3765,0.3765,0.3765,413.0
+1703197020000,0.3766,0.3771,0.3766,0.3769,11813.0
+1703197080000,0.3771,0.3773,0.3771,0.3773,4157.0
+1703197140000,0.3773,0.3776,0.3773,0.3776,2261.0
+1703197200000,0.3775,0.3777,0.3774,0.3777,7530.0
+1703197260000,0.3776,0.3778,0.3775,0.3775,9455.0
+1703197320000,0.3776,0.3776,0.3771,0.3772,13302.0
+1703197380000,0.3773,0.3775,0.3773,0.3775,1806.0
+1703197440000,0.3774,0.3775,0.3774,0.3774,2137.0
+1703197500000,0.3775,0.3775,0.3767,0.3768,37775.0
+1703197560000,0.3769,0.3774,0.3769,0.3774,9445.0
+1703197620000,0.3775,0.3775,0.3774,0.3774,179.0
+1703197680000,0.3774,0.3774,0.3773,0.3773,2590.0
+1703197740000,0.3772,0.3772,0.377,0.377,21353.0
+1703197800000,0.3769,0.3769,0.3762,0.3762,8119.0
+1703197860000,0.3762,0.3762,0.3755,0.3755,18817.0
+1703197920000,0.3756,0.3762,0.3756,0.3762,7542.0
+1703197980000,0.3762,0.3762,0.3759,0.3759,2473.0
+1703198040000,0.3758,0.3759,0.3756,0.3756,4386.0
+1703198100000,0.3756,0.3757,0.3755,0.3755,5099.0
+1703198160000,0.3756,0.3761,0.3756,0.3761,5520.0
+1703198220000,0.3761,0.3762,0.3758,0.3758,2731.0
+1703198280000,0.3758,0.3764,0.3758,0.3764,12203.0
+1703198340000,0.3764,0.3767,0.3764,0.3766,4291.0
+1703198400000,0.3766,0.3766,0.3766,0.3766,0.0
+1703198460000,0.3767,0.3768,0.3767,0.3768,3364.0
+1703198520000,0.3766,0.3766,0.3764,0.3766,4649.0
+1703198580000,0.3764,0.3764,0.3763,0.3764,1319.0
+1703198640000,0.3764,0.3764,0.3762,0.3762,2160.0
+1703198700000,0.3761,0.3761,0.3759,0.3759,2304.0
+1703198760000,0.376,0.3763,0.376,0.3763,560.0
+1703198820000,0.3763,0.3763,0.3761,0.3761,2249.0
+1703198880000,0.3761,0.3764,0.3761,0.3764,8572.0
+1703198940000,0.3764,0.3764,0.3762,0.3762,1938.0
+1703199000000,0.3762,0.3762,0.3762,0.3762,1077.0
+1703199060000,0.3762,0.3763,0.3762,0.3763,391.0
+1703199120000,0.3762,0.3762,0.376,0.376,780.0
+1703199180000,0.376,0.376,0.376,0.376,0.0
+1703199240000,0.3761,0.3762,0.3758,0.376,25289.0
+1703199300000,0.3761,0.3761,0.376,0.3761,6260.0
+1703199360000,0.3761,0.3761,0.3761,0.3761,0.0
+1703199420000,0.3762,0.3765,0.3762,0.3765,6015.0
+1703199480000,0.3765,0.3769,0.3765,0.3769,953.0
+1703199540000,0.3768,0.3769,0.3767,0.3769,2481.0
+1703199600000,0.3769,0.3771,0.3768,0.3769,5929.0
+1703199660000,0.377,0.377,0.3769,0.377,899.0
+1703199720000,0.3771,0.3773,0.3766,0.3767,27723.0
+1703199780000,0.3768,0.3773,0.3768,0.3771,6984.0
+1703199840000,0.3771,0.3771,0.3767,0.3768,13079.0
+1703199900000,0.3767,0.3767,0.3757,0.3762,36755.0
+1703199960000,0.3762,0.3762,0.376,0.3761,8178.0
+1703200020000,0.3762,0.3763,0.3762,0.3762,17630.0
+1703200080000,0.3761,0.3761,0.3757,0.3758,16841.0
+1703200140000,0.3758,0.3759,0.3758,0.3759,944.0
+1703200200000,0.3759,0.3763,0.3759,0.3761,13018.0
+1703200260000,0.3762,0.3764,0.3762,0.3764,4608.0
+1703200320000,0.3764,0.3764,0.3761,0.3762,12036.0
+1703200380000,0.3762,0.3762,0.3757,0.3759,10933.0
+1703200440000,0.3758,0.3758,0.3752,0.3752,4803.0
+1703200500000,0.3754,0.3756,0.3753,0.3756,2685.0
+1703200560000,0.3756,0.3756,0.3752,0.3752,2577.0
+1703200620000,0.3753,0.3755,0.3753,0.3755,2291.0
+1703200680000,0.3755,0.3755,0.3749,0.375,3464.0
+1703200740000,0.375,0.3751,0.3749,0.3751,2019.0
+1703200800000,0.3751,0.3754,0.3751,0.3751,2727.0
+1703200860000,0.375,0.375,0.3748,0.3748,1743.0
+1703200920000,0.3748,0.375,0.3748,0.375,5912.0
+1703200980000,0.3751,0.3751,0.3749,0.3749,936.0
+1703201040000,0.3747,0.3747,0.3745,0.3747,5282.0
+1703201100000,0.3748,0.3756,0.3748,0.3756,10756.0
+1703201160000,0.3755,0.3756,0.3753,0.3753,16043.0
+1703201220000,0.3752,0.3754,0.3752,0.3754,1714.0
+1703201280000,0.3754,0.3754,0.3747,0.3748,41648.0
+1703201340000,0.3747,0.375,0.3747,0.375,7690.0
+1703201400000,0.375,0.3752,0.3747,0.3747,15293.0
+1703201460000,0.3747,0.3747,0.3745,0.3747,8106.0
+1703201520000,0.3747,0.3747,0.3742,0.3742,4927.0
+1703201580000,0.3743,0.3744,0.3741,0.3744,12958.0
+1703201640000,0.3744,0.3747,0.3744,0.3747,3554.0
+1703201700000,0.3747,0.3749,0.3747,0.3748,9076.0
+1703201760000,0.3748,0.3748,0.3746,0.3748,2494.0
+1703201820000,0.3749,0.375,0.3745,0.3745,19360.0
+1703201880000,0.3745,0.3747,0.3742,0.3744,8778.0
+1703201940000,0.3745,0.3747,0.3745,0.3747,4034.0
+1703202000000,0.3748,0.3748,0.3747,0.3747,1044.0
+1703202060000,0.3748,0.3748,0.3747,0.3748,4502.0
+1703202120000,0.3749,0.375,0.3749,0.375,1711.0
+1703202180000,0.3751,0.3754,0.3751,0.3754,2159.0
+1703202240000,0.3754,0.3754,0.3754,0.3754,0.0
+1703202300000,0.3754,0.3754,0.3748,0.3748,8715.0
+1703202360000,0.3747,0.3747,0.3745,0.3746,9596.0
+1703202420000,0.3745,0.3747,0.3745,0.3747,16457.0
+1703202480000,0.3748,0.3749,0.3748,0.3748,2281.0
+1703202540000,0.3747,0.3747,0.3745,0.3745,4295.0
+1703202600000,0.3744,0.3745,0.3742,0.3745,6748.0
+1703202660000,0.3745,0.3748,0.3745,0.3747,2669.0
+1703202720000,0.3748,0.375,0.3748,0.3748,5344.0
+1703202780000,0.3747,0.3748,0.3746,0.3748,4056.0
+1703202840000,0.3747,0.3747,0.3746,0.3746,500.0
+1703202900000,0.3747,0.375,0.3747,0.375,3968.0
+1703202960000,0.3751,0.3752,0.3749,0.3749,1541.0
+1703203020000,0.3749,0.3749,0.3746,0.3746,2340.0
+1703203080000,0.3746,0.3746,0.3746,0.3746,756.0
+1703203140000,0.3747,0.3748,0.3747,0.3748,3549.0
+1703203200000,0.3748,0.3755,0.3748,0.3751,45588.0
+1703203260000,0.3752,0.3755,0.3749,0.3749,29722.0
+1703203320000,0.3749,0.3752,0.3744,0.3747,61813.0
+1703203380000,0.3748,0.3748,0.3739,0.3739,36192.0
+1703203440000,0.374,0.3741,0.3729,0.3731,53949.0
+1703203500000,0.3731,0.3735,0.3729,0.3729,25155.0
+1703203560000,0.3729,0.373,0.3721,0.3721,30455.0
+1703203620000,0.3722,0.3725,0.3717,0.3718,32727.0
+1703203680000,0.3718,0.3722,0.3716,0.3716,44894.0
+1703203740000,0.3716,0.3718,0.3714,0.3718,38269.0
+1703203800000,0.3718,0.372,0.3712,0.3712,15400.0
+1703203860000,0.3712,0.3717,0.3712,0.3713,26641.0
+1703203920000,0.3713,0.3714,0.3706,0.3706,32272.0
+1703203980000,0.3707,0.3708,0.3705,0.3706,39268.0
+1703204040000,0.3706,0.3707,0.3701,0.3701,19042.0
+1703204100000,0.3703,0.3706,0.3697,0.3697,43929.0
+1703204160000,0.3698,0.3699,0.3694,0.3695,22677.0
+1703204220000,0.3695,0.3706,0.369,0.3704,83545.0
+1703204280000,0.3704,0.3707,0.3701,0.3706,30200.0
+1703204340000,0.3707,0.371,0.3707,0.371,16058.0
+1703204400000,0.3711,0.3713,0.3705,0.3706,20537.0
+1703204460000,0.3706,0.3717,0.3706,0.3716,72422.0
+1703204520000,0.3715,0.3718,0.3713,0.3716,21670.0
+1703204580000,0.3717,0.3718,0.3716,0.3717,7944.0
+1703204640000,0.3717,0.3721,0.3717,0.3719,9216.0
+1703204700000,0.3719,0.372,0.3712,0.3712,32467.0
+1703204760000,0.3712,0.3718,0.3712,0.3717,15397.0
+1703204820000,0.3718,0.3724,0.3717,0.3718,38380.0
+1703204880000,0.3718,0.3724,0.3717,0.3724,11644.0
+1703204940000,0.3724,0.3724,0.3718,0.3722,10191.0
+1703205000000,0.3722,0.3722,0.3718,0.3722,34574.0
+1703205060000,0.3722,0.3734,0.3722,0.373,101024.0
+1703205120000,0.373,0.3731,0.3727,0.3729,11578.0
+1703205180000,0.3729,0.3732,0.3729,0.3732,9124.0
+1703205240000,0.3731,0.3735,0.3731,0.3734,7840.0
+1703205300000,0.3734,0.3737,0.3734,0.3735,11959.0
+1703205360000,0.3734,0.3734,0.3733,0.3734,11184.0
+1703205420000,0.3734,0.3734,0.3729,0.3731,18965.0
+1703205480000,0.3732,0.3734,0.3732,0.3733,4713.0
+1703205540000,0.3733,0.3735,0.3732,0.3733,12042.0
+1703205600000,0.3734,0.3734,0.3732,0.3733,3752.0
+1703205660000,0.3734,0.3737,0.3734,0.3736,5816.0
+1703205720000,0.3736,0.3736,0.3731,0.3733,4243.0
+1703205780000,0.3733,0.3733,0.3731,0.3731,1250.0
+1703205840000,0.373,0.3736,0.373,0.3735,60069.0
+1703205900000,0.3736,0.3739,0.3734,0.3734,23879.0
+1703205960000,0.3734,0.3734,0.3733,0.3734,1783.0
+1703206020000,0.3735,0.3735,0.3734,0.3734,6595.0
+1703206080000,0.3734,0.3737,0.3734,0.3735,6368.0
+1703206140000,0.3734,0.3734,0.3728,0.3728,16300.0
+1703206200000,0.3728,0.3728,0.3724,0.3726,8588.0
+1703206260000,0.3726,0.3727,0.3724,0.3724,4440.0
+1703206320000,0.3724,0.3732,0.3724,0.3732,21300.0
+1703206380000,0.3732,0.3732,0.3728,0.373,5196.0
+1703206440000,0.3731,0.3738,0.3731,0.3738,16121.0
+1703206500000,0.3739,0.3745,0.3739,0.3744,13261.0
+1703206560000,0.3744,0.3744,0.3742,0.3742,18884.0
+1703206620000,0.3741,0.3741,0.3736,0.3739,17627.0
+1703206680000,0.3739,0.3739,0.3734,0.3734,5515.0
+1703206740000,0.3734,0.3737,0.3734,0.3737,2998.0
+1703206800000,0.3738,0.3742,0.3738,0.3741,20280.0
+1703206860000,0.3742,0.3746,0.3741,0.3742,16804.0
+1703206920000,0.3743,0.3744,0.3742,0.3742,8093.0
+1703206980000,0.3743,0.3744,0.3738,0.3738,3415.0
+1703207040000,0.3739,0.3749,0.3738,0.3748,43086.0
+1703207100000,0.3748,0.3748,0.3745,0.3746,10020.0
+1703207160000,0.3745,0.3746,0.3745,0.3745,5735.0
+1703207220000,0.3746,0.3747,0.3745,0.3747,6301.0
+1703207280000,0.3748,0.3751,0.3748,0.3751,6453.0
+1703207340000,0.3751,0.3751,0.3749,0.3749,8686.0
+1703207400000,0.3749,0.375,0.3747,0.3747,7233.0
+1703207460000,0.3748,0.3748,0.3746,0.3746,4361.0
+1703207520000,0.3746,0.3747,0.3746,0.3747,1033.0
+1703207580000,0.3747,0.375,0.3747,0.375,1909.0
+1703207640000,0.375,0.375,0.3748,0.3748,2277.0
+1703207700000,0.3748,0.3748,0.3747,0.3747,1439.0
+1703207760000,0.3748,0.3748,0.3746,0.3746,3244.0
+1703207820000,0.3746,0.3746,0.3745,0.3745,9697.0
+1703207880000,0.3744,0.375,0.3744,0.375,8805.0
+1703207940000,0.375,0.375,0.3748,0.375,3796.0
+1703208000000,0.3751,0.3752,0.3748,0.3748,20217.0
+1703208060000,0.375,0.375,0.3747,0.3747,5715.0
+1703208120000,0.3748,0.3749,0.3747,0.3747,4796.0
+1703208180000,0.3747,0.3749,0.3747,0.3749,2152.0
+1703208240000,0.375,0.375,0.375,0.375,269.0
+1703208300000,0.3751,0.3753,0.375,0.3751,22398.0
+1703208360000,0.3751,0.3751,0.3748,0.3751,11301.0
+1703208420000,0.3752,0.3752,0.3751,0.3751,3921.0
+1703208480000,0.3751,0.3751,0.3749,0.3749,1605.0
+1703208540000,0.375,0.375,0.375,0.375,1602.0
+1703208600000,0.375,0.375,0.3748,0.3749,536.0
+1703208660000,0.3749,0.3749,0.3746,0.3749,12349.0
+1703208720000,0.375,0.3756,0.375,0.3756,24760.0
+1703208780000,0.3757,0.3757,0.3754,0.3756,11108.0
+1703208840000,0.3756,0.3756,0.3754,0.3754,4281.0
+1703208900000,0.3754,0.3757,0.3754,0.3757,1940.0
+1703208960000,0.3756,0.3758,0.3756,0.3758,5757.0
+1703209020000,0.3758,0.3758,0.3755,0.3757,4442.0
+1703209080000,0.3756,0.3756,0.3754,0.3754,3721.0
+1703209140000,0.3754,0.3754,0.3744,0.3747,69801.0
+1703209200000,0.3747,0.3747,0.3745,0.3745,11345.0
+1703209260000,0.3745,0.3745,0.3744,0.3744,4612.0
+1703209320000,0.3744,0.3746,0.3743,0.3744,10326.0
+1703209380000,0.3746,0.3748,0.3746,0.3748,4805.0
+1703209440000,0.3748,0.3748,0.3747,0.3747,2858.0
+1703209500000,0.3748,0.3755,0.3748,0.3753,19370.0
+1703209560000,0.3754,0.3757,0.3754,0.3757,15373.0
+1703209620000,0.3758,0.3763,0.3758,0.3761,38655.0
+1703209680000,0.3762,0.3762,0.3761,0.3762,2522.0
+1703209740000,0.3763,0.3764,0.376,0.3761,10520.0
+1703209800000,0.3761,0.3761,0.3756,0.3756,45080.0
+1703209860000,0.3755,0.3755,0.3749,0.3749,2685.0
+1703209920000,0.3749,0.3749,0.3741,0.3742,23847.0
+1703209980000,0.3742,0.3742,0.3737,0.3738,12062.0
+1703210040000,0.3739,0.3743,0.3739,0.374,8309.0
+1703210100000,0.374,0.3747,0.3737,0.3745,23817.0
+1703210160000,0.3745,0.3745,0.374,0.3741,7830.0
+1703210220000,0.3741,0.3742,0.3739,0.3739,3519.0
+1703210280000,0.3738,0.374,0.3737,0.3738,7959.0
+1703210340000,0.3737,0.3738,0.3727,0.3729,69861.0
+1703210400000,0.373,0.3732,0.3726,0.3727,39020.0
+1703210460000,0.3728,0.3728,0.3723,0.3723,6501.0
+1703210520000,0.3723,0.3724,0.3722,0.3724,10345.0
+1703210580000,0.3723,0.3729,0.3723,0.3727,22892.0
+1703210640000,0.3726,0.3728,0.3726,0.3728,8411.0
+1703210700000,0.3728,0.373,0.3728,0.373,4639.0
+1703210760000,0.3731,0.3731,0.3721,0.3722,32495.0
+1703210820000,0.3722,0.3722,0.372,0.372,4596.0
+1703210880000,0.372,0.3721,0.3714,0.3714,34246.0
+1703210940000,0.3714,0.3718,0.3714,0.3718,17565.0
+1703211000000,0.3719,0.372,0.3717,0.3719,9226.0
+1703211060000,0.3718,0.3718,0.3714,0.3714,7467.0
+1703211120000,0.3714,0.3714,0.3706,0.3706,36350.0
+1703211180000,0.3707,0.3707,0.3704,0.3705,16443.0
+1703211240000,0.3705,0.3705,0.3704,0.3705,1587.0
+1703211300000,0.3706,0.3709,0.3705,0.3708,4426.0
+1703211360000,0.3708,0.3719,0.3708,0.3719,36905.0
+1703211420000,0.3719,0.3719,0.3714,0.3714,6291.0
+1703211480000,0.3714,0.3714,0.3708,0.3708,6007.0
+1703211540000,0.3708,0.3708,0.3704,0.3707,7676.0
+1703211600000,0.3708,0.3709,0.3707,0.3707,2489.0
+1703211660000,0.3707,0.3707,0.3703,0.3704,4295.0
+1703211720000,0.3704,0.3709,0.3704,0.3709,18997.0
+1703211780000,0.3709,0.3709,0.3701,0.3703,17546.0
+1703211840000,0.3703,0.3705,0.3702,0.3703,13768.0
+1703211900000,0.3703,0.3708,0.3702,0.3705,14514.0
+1703211960000,0.3704,0.3704,0.3693,0.3693,15860.0
+1703212020000,0.3695,0.3695,0.3685,0.3685,32222.0
+1703212080000,0.3684,0.3685,0.3678,0.3683,28173.0
+1703212140000,0.3684,0.3684,0.3678,0.3678,6095.0
+1703212200000,0.3679,0.3689,0.3679,0.3689,19382.0
+1703212260000,0.369,0.3698,0.3689,0.3696,35232.0
+1703212320000,0.3695,0.3695,0.3685,0.3691,16181.0
+1703212380000,0.3691,0.3696,0.3691,0.3696,7196.0
+1703212440000,0.3694,0.3697,0.3693,0.3694,4816.0
+1703212500000,0.3694,0.3694,0.3688,0.3688,7999.0
+1703212560000,0.3687,0.3696,0.3685,0.3695,32906.0
+1703212620000,0.3695,0.3695,0.3694,0.3694,1567.0
+1703212680000,0.3694,0.3697,0.3694,0.3696,6682.0
+1703212740000,0.3696,0.3697,0.3692,0.3692,11053.0
+1703212800000,0.3692,0.3696,0.369,0.3692,21113.0
+1703212860000,0.3691,0.3695,0.3691,0.3694,1694.0
+1703212920000,0.3694,0.3694,0.3691,0.3691,840.0
+1703212980000,0.3691,0.3691,0.3691,0.3691,160.0
+1703213040000,0.369,0.369,0.3688,0.3688,6347.0
+1703213100000,0.3688,0.3693,0.3687,0.3693,5285.0
+1703213160000,0.3691,0.3691,0.3685,0.3688,11070.0
+1703213220000,0.3689,0.369,0.3686,0.3686,12621.0
+1703213280000,0.3686,0.3691,0.3686,0.369,8087.0
+1703213340000,0.3689,0.3689,0.3686,0.3687,2351.0
+1703213400000,0.3687,0.3687,0.3685,0.3686,2838.0
+1703213460000,0.3685,0.3685,0.3681,0.3681,3606.0
+1703213520000,0.3681,0.3683,0.3675,0.3678,38249.0
+1703213580000,0.3677,0.3682,0.3676,0.3682,17666.0
+1703213640000,0.3682,0.3684,0.3681,0.3684,13063.0
+1703213700000,0.3684,0.3685,0.3676,0.3676,15283.0
+1703213760000,0.3677,0.3677,0.3671,0.3672,34219.0
+1703213820000,0.3673,0.3675,0.3672,0.3674,8805.0
+1703213880000,0.3674,0.3678,0.3672,0.3672,7329.0
+1703213940000,0.3673,0.3677,0.3673,0.3677,6386.0
+1703214000000,0.3678,0.368,0.3673,0.3676,15764.0
+1703214060000,0.3676,0.3678,0.3675,0.3675,5579.0
+1703214120000,0.3675,0.3678,0.3672,0.3678,17973.0
+1703214180000,0.3679,0.3682,0.3679,0.3682,4701.0
+1703214240000,0.3682,0.3683,0.3682,0.3682,7781.0
+1703214300000,0.3682,0.3682,0.3678,0.3679,5259.0
+1703214360000,0.368,0.3685,0.368,0.3683,13111.0
+1703214420000,0.3683,0.3683,0.3678,0.3679,20058.0
+1703214480000,0.368,0.368,0.3678,0.368,5394.0
+1703214540000,0.368,0.3682,0.3675,0.3681,8969.0
+1703214600000,0.368,0.3684,0.368,0.3682,10010.0
+1703214660000,0.3681,0.3681,0.3677,0.3677,3266.0
+1703214720000,0.3677,0.3677,0.3675,0.3676,8112.0
+1703214780000,0.3676,0.3678,0.3674,0.3678,7341.0
+1703214840000,0.3677,0.3677,0.3674,0.3674,1721.0
+1703214900000,0.3673,0.3673,0.367,0.3673,28358.0
+1703214960000,0.3672,0.3679,0.3672,0.3679,28166.0
+1703215020000,0.368,0.3682,0.368,0.3682,2162.0
+1703215080000,0.3681,0.3684,0.368,0.3683,4376.0
+1703215140000,0.3684,0.3692,0.3684,0.3689,36833.0
+1703215200000,0.3689,0.3693,0.3688,0.3693,8663.0
+1703215260000,0.3693,0.37,0.3693,0.3694,30885.0
+1703215320000,0.3694,0.3694,0.3693,0.3693,3131.0
+1703215380000,0.3692,0.3692,0.3684,0.3686,8597.0
+1703215440000,0.3687,0.3688,0.3684,0.3686,6345.0
+1703215500000,0.3686,0.3688,0.3683,0.3684,9776.0
+1703215560000,0.3684,0.3686,0.3682,0.3686,26298.0
+1703215620000,0.3686,0.369,0.3686,0.3687,20198.0
+1703215680000,0.3687,0.3687,0.3686,0.3686,78.0
+1703215740000,0.3687,0.3687,0.3685,0.3685,1413.0
+1703215800000,0.3685,0.3686,0.3678,0.3679,7488.0
+1703215860000,0.368,0.3685,0.3677,0.3685,51781.0
+1703215920000,0.3684,0.3691,0.3681,0.3683,131743.0
+1703215980000,0.3684,0.3685,0.3682,0.3682,6137.0
+1703216040000,0.3682,0.3683,0.368,0.3683,15155.0
+1703216100000,0.3683,0.3692,0.3683,0.3692,9228.0
+1703216160000,0.3693,0.3695,0.3692,0.3692,7633.0
+1703216220000,0.3691,0.3692,0.3689,0.3689,3822.0
+1703216280000,0.3689,0.3691,0.3685,0.3686,4467.0
+1703216340000,0.3686,0.3687,0.3685,0.3687,3712.0
+1703216400000,0.3687,0.3687,0.3682,0.3685,9976.0
+1703216460000,0.3685,0.3688,0.3682,0.3688,7353.0
+1703216520000,0.3689,0.369,0.3687,0.3687,7041.0
+1703216580000,0.3688,0.3695,0.3688,0.3694,5111.0
+1703216640000,0.3694,0.3694,0.3689,0.3689,6530.0
+1703216700000,0.369,0.3694,0.369,0.3692,5840.0
+1703216760000,0.3693,0.3698,0.3693,0.3698,4393.0
+1703216820000,0.3698,0.3701,0.3697,0.3698,17873.0
+1703216880000,0.3699,0.3703,0.3699,0.3701,3890.0
+1703216940000,0.3701,0.3701,0.3697,0.3697,3572.0
+1703217000000,0.3698,0.3701,0.3698,0.3701,2321.0
+1703217060000,0.3701,0.3702,0.3701,0.3701,2579.0
+1703217120000,0.3701,0.3701,0.37,0.3701,2624.0
+1703217180000,0.37,0.37,0.3699,0.3699,1753.0
+1703217240000,0.3699,0.3701,0.3699,0.3701,2662.0
+1703217300000,0.3701,0.3702,0.3701,0.3701,6024.0
+1703217360000,0.3701,0.3705,0.3699,0.3702,32962.0
+1703217420000,0.3702,0.3706,0.37,0.3704,2996.0
+1703217480000,0.3705,0.3711,0.3705,0.3707,13671.0
+1703217540000,0.3707,0.3711,0.3702,0.3705,40903.0
+1703217600000,0.3707,0.3709,0.3705,0.3705,8813.0
+1703217660000,0.3705,0.3705,0.3702,0.3703,2979.0
+1703217720000,0.3704,0.3705,0.3704,0.3704,5474.0
+1703217780000,0.3705,0.3706,0.3704,0.3704,1080.0
+1703217840000,0.3703,0.3703,0.3703,0.3703,4431.0
+1703217900000,0.3703,0.3705,0.3702,0.3705,11080.0
+1703217960000,0.3705,0.3706,0.3702,0.3704,15303.0
+1703218020000,0.3705,0.3705,0.37,0.3701,4811.0
+1703218080000,0.3701,0.3708,0.3701,0.3708,13412.0
+1703218140000,0.3708,0.3708,0.3706,0.3707,1645.0
+1703218200000,0.3706,0.3709,0.3705,0.3708,5884.0
+1703218260000,0.3708,0.3708,0.3704,0.3704,4521.0
+1703218320000,0.3703,0.3706,0.3702,0.3706,13129.0
+1703218380000,0.3706,0.3706,0.3703,0.3703,761.0
+1703218440000,0.3703,0.3703,0.3703,0.3703,300.0
+1703218500000,0.3703,0.3708,0.3703,0.3706,12477.0
+1703218560000,0.3706,0.3706,0.3704,0.3705,2068.0
+1703218620000,0.3705,0.3706,0.3705,0.3705,3464.0
+1703218680000,0.3705,0.3705,0.3699,0.37,4182.0
+1703218740000,0.37,0.3701,0.3695,0.3696,12359.0
+1703218800000,0.3697,0.37,0.3696,0.37,11244.0
+1703218860000,0.3701,0.3707,0.3701,0.3707,10218.0
+1703218920000,0.3708,0.3709,0.3699,0.3701,32345.0
+1703218980000,0.3701,0.3701,0.3696,0.3698,11314.0
+1703219040000,0.3699,0.37,0.3696,0.3698,9581.0
+1703219100000,0.3698,0.3702,0.3698,0.3702,6739.0
+1703219160000,0.3702,0.3702,0.37,0.3701,1788.0
+1703219220000,0.37,0.37,0.3697,0.3697,8477.0
+1703219280000,0.3697,0.3697,0.3697,0.3697,479.0
+1703219340000,0.3698,0.3699,0.3697,0.3699,2081.0
+1703219400000,0.3698,0.3698,0.3694,0.3694,10775.0
+1703219460000,0.3695,0.3697,0.3695,0.3697,2752.0
+1703219520000,0.3696,0.37,0.3696,0.37,3333.0
+1703219580000,0.3701,0.3706,0.3701,0.3705,21555.0
+1703219640000,0.3704,0.3704,0.3701,0.3701,7737.0
+1703219700000,0.3701,0.3701,0.3696,0.3696,4759.0
+1703219760000,0.3697,0.3697,0.3694,0.3695,6452.0
+1703219820000,0.3695,0.3695,0.3693,0.3693,2037.0
+1703219880000,0.3694,0.3697,0.3694,0.3697,4109.0
+1703219940000,0.3697,0.3698,0.3696,0.3696,1236.0
+1703220000000,0.3694,0.3698,0.3693,0.3698,5035.0
+1703220060000,0.3698,0.3698,0.3698,0.3698,787.0
+1703220120000,0.3698,0.3698,0.3698,0.3698,453.0
+1703220180000,0.3698,0.3699,0.3698,0.3698,2489.0
+1703220240000,0.3699,0.3699,0.3693,0.3695,3649.0
+1703220300000,0.3695,0.3696,0.3695,0.3696,864.0
+1703220360000,0.3697,0.37,0.3697,0.37,2543.0
+1703220420000,0.37,0.37,0.3699,0.37,2559.0
+1703220480000,0.37,0.37,0.3698,0.3699,8832.0
+1703220540000,0.3699,0.3702,0.3697,0.3697,23220.0
+1703220600000,0.3698,0.37,0.3697,0.37,1601.0
+1703220660000,0.37,0.3707,0.3699,0.3706,21408.0
+1703220720000,0.3706,0.3708,0.3706,0.3707,2985.0
+1703220780000,0.3707,0.3708,0.3707,0.3708,1507.0
+1703220840000,0.3708,0.3712,0.3708,0.3712,3333.0
+1703220900000,0.3712,0.3715,0.371,0.3713,9155.0
+1703220960000,0.3713,0.3716,0.3713,0.3716,8544.0
+1703221020000,0.3716,0.3716,0.3714,0.3716,3707.0
+1703221080000,0.3717,0.3717,0.3717,0.3717,1041.0
+1703221140000,0.3718,0.3721,0.3716,0.3716,7290.0
+1703221200000,0.3716,0.3721,0.3716,0.3717,8968.0
+1703221260000,0.3718,0.3719,0.3716,0.3717,6283.0
+1703221320000,0.3717,0.3722,0.3717,0.372,10006.0
+1703221380000,0.3721,0.3721,0.3716,0.3716,7118.0
+1703221440000,0.3716,0.3721,0.3716,0.372,2362.0
+1703221500000,0.372,0.372,0.3715,0.3716,8290.0
+1703221560000,0.3717,0.3719,0.3717,0.3719,2187.0
+1703221620000,0.3718,0.3718,0.3717,0.3717,8412.0
+1703221680000,0.3717,0.372,0.3717,0.372,2635.0
+1703221740000,0.372,0.372,0.3715,0.3715,5427.0
+1703221800000,0.3715,0.3718,0.3715,0.3718,3837.0
+1703221860000,0.3718,0.3724,0.3717,0.3722,21864.0
+1703221920000,0.3722,0.3724,0.3721,0.3723,2964.0
+1703221980000,0.3723,0.3724,0.3721,0.3721,1910.0
+1703222040000,0.3722,0.3722,0.3722,0.3722,1680.0
+1703222100000,0.3722,0.3726,0.3722,0.3726,12218.0
+1703222160000,0.3726,0.3726,0.3725,0.3725,4373.0
+1703222220000,0.3725,0.3725,0.3723,0.3724,3705.0
+1703222280000,0.3725,0.3727,0.3725,0.3727,3094.0
+1703222340000,0.3728,0.373,0.3728,0.3729,8800.0
+1703222400000,0.3729,0.3729,0.3727,0.3727,8302.0
+1703222460000,0.3727,0.3729,0.3727,0.3729,402.0
+1703222520000,0.373,0.3731,0.373,0.373,2491.0
+1703222580000,0.373,0.3731,0.3728,0.3728,1951.0
+1703222640000,0.3728,0.373,0.3728,0.373,850.0
+1703222700000,0.3729,0.3729,0.3725,0.3725,2682.0
+1703222760000,0.3725,0.3726,0.3725,0.3726,3698.0
+1703222820000,0.3727,0.3728,0.3727,0.3728,185.0
+1703222880000,0.3728,0.3729,0.3726,0.3728,15523.0
+1703222940000,0.3728,0.3728,0.3703,0.3718,329798.0
+1703223000000,0.3718,0.3721,0.3715,0.3719,35765.0
+1703223060000,0.3719,0.3719,0.3718,0.3718,4187.0
+1703223120000,0.3717,0.3718,0.3716,0.3718,10452.0
+1703223180000,0.3718,0.3718,0.3715,0.3715,5319.0
+1703223240000,0.3716,0.3716,0.3715,0.3716,3147.0
+1703223300000,0.3716,0.3721,0.3715,0.3719,16666.0
+1703223360000,0.3719,0.372,0.3717,0.3718,7762.0
+1703223420000,0.3718,0.3723,0.3717,0.3721,12233.0
+1703223480000,0.3721,0.3722,0.3717,0.3717,9166.0
+1703223540000,0.3717,0.372,0.3717,0.372,1729.0
+1703223600000,0.372,0.372,0.3718,0.3718,4161.0
+1703223660000,0.3717,0.3719,0.3714,0.3714,20845.0
+1703223720000,0.3714,0.3714,0.3712,0.3712,2499.0
+1703223780000,0.3712,0.3717,0.3712,0.3716,18197.0
+1703223840000,0.3716,0.3716,0.3715,0.3715,1090.0
+1703223900000,0.3715,0.3721,0.3715,0.3721,6855.0
+1703223960000,0.3722,0.3722,0.3718,0.3718,2195.0
+1703224020000,0.3718,0.3718,0.3717,0.3717,1337.0
+1703224080000,0.3717,0.3717,0.3712,0.3712,4019.0
+1703224140000,0.3712,0.3716,0.3711,0.3715,9420.0
+1703224200000,0.3715,0.3715,0.3708,0.3708,24887.0
+1703224260000,0.3709,0.3714,0.3708,0.3714,10667.0
+1703224320000,0.3713,0.3717,0.3713,0.3716,7683.0
+1703224380000,0.3716,0.3716,0.371,0.371,10390.0
+1703224440000,0.371,0.3711,0.3707,0.3707,6203.0
+1703224500000,0.3707,0.3708,0.3702,0.3702,15271.0
+1703224560000,0.3702,0.3704,0.3697,0.3697,44474.0
+1703224620000,0.3697,0.3697,0.3694,0.3694,12672.0
+1703224680000,0.3695,0.3705,0.3695,0.3705,12446.0
+1703224740000,0.3705,0.3705,0.3699,0.3699,10076.0
+1703224800000,0.3699,0.3701,0.3697,0.3698,18341.0
+1703224860000,0.3697,0.3697,0.3692,0.3692,10069.0
+1703224920000,0.3692,0.3693,0.369,0.369,7009.0
+1703224980000,0.3689,0.3689,0.3684,0.3688,9030.0
+1703225040000,0.3688,0.3689,0.3686,0.3689,7543.0
+1703225100000,0.3689,0.3691,0.3686,0.3691,7318.0
+1703225160000,0.3691,0.3693,0.3691,0.3693,9852.0
+1703225220000,0.3693,0.3696,0.3692,0.3692,4808.0
+1703225280000,0.3693,0.3694,0.3693,0.3693,1784.0
+1703225340000,0.3692,0.3692,0.369,0.369,12893.0
+1703225400000,0.369,0.3693,0.369,0.3692,2456.0
+1703225460000,0.3692,0.3698,0.3692,0.3698,7615.0
+1703225520000,0.3698,0.3698,0.3697,0.3697,5154.0
+1703225580000,0.3697,0.3697,0.3689,0.3689,5861.0
+1703225640000,0.3688,0.3689,0.3686,0.3689,3084.0
+1703225700000,0.369,0.3693,0.369,0.3693,3120.0
+1703225760000,0.3694,0.3694,0.3691,0.3691,3856.0
+1703225820000,0.369,0.369,0.3684,0.3685,8796.0
+1703225880000,0.3685,0.369,0.3685,0.369,5366.0
+1703225940000,0.3691,0.3693,0.3691,0.3693,2384.0
+1703226000000,0.3693,0.3693,0.3691,0.3691,6169.0
+1703226060000,0.3691,0.3692,0.3691,0.3692,2094.0
+1703226120000,0.3692,0.3692,0.3692,0.3692,1123.0
+1703226180000,0.3693,0.3693,0.3693,0.3693,491.0
+1703226240000,0.3693,0.37,0.3693,0.3699,8913.0
+1703226300000,0.3699,0.3699,0.3698,0.3699,20766.0
+1703226360000,0.3699,0.3705,0.3699,0.3704,22506.0
+1703226420000,0.3704,0.3711,0.3704,0.3711,5238.0
+1703226480000,0.371,0.3712,0.3709,0.3711,11733.0
+1703226540000,0.3711,0.3711,0.3707,0.3707,6657.0
+1703226600000,0.3708,0.3709,0.37,0.37,18560.0
+1703226660000,0.37,0.37,0.3693,0.3693,4447.0
+1703226720000,0.3694,0.3699,0.3694,0.3698,10872.0
+1703226780000,0.3699,0.3712,0.3698,0.3707,76528.0
+1703226840000,0.3707,0.3714,0.3705,0.3707,62094.0
+1703226900000,0.3708,0.3708,0.3698,0.37,13759.0
+1703226960000,0.37,0.3702,0.3699,0.3699,23094.0
+1703227020000,0.3699,0.3699,0.3695,0.3696,2059.0
+1703227080000,0.3696,0.37,0.3694,0.37,22828.0
+1703227140000,0.37,0.3704,0.3698,0.3702,25808.0
+1703227200000,0.3701,0.3701,0.3701,0.3701,1200.0
+1703227260000,0.37,0.37,0.3685,0.3688,29812.0
+1703227320000,0.3687,0.3689,0.3674,0.3677,46449.0
+1703227380000,0.3676,0.3686,0.3674,0.3682,43211.0
+1703227440000,0.3682,0.3684,0.3676,0.3677,45263.0
+1703227500000,0.3678,0.3689,0.3677,0.3689,31782.0
+1703227560000,0.3689,0.3692,0.3684,0.3692,15239.0
+1703227620000,0.3692,0.3694,0.3686,0.3686,52776.0
+1703227680000,0.3686,0.3687,0.3677,0.3677,26319.0
+1703227740000,0.3677,0.3679,0.3672,0.3677,75926.0
+1703227800000,0.3676,0.3683,0.3676,0.3683,25589.0
+1703227860000,0.3684,0.3685,0.3678,0.3678,20911.0
+1703227920000,0.3677,0.3678,0.3668,0.3676,90986.0
+1703227980000,0.3677,0.3685,0.3677,0.3683,45717.0
+1703228040000,0.3682,0.3688,0.3678,0.3678,43483.0
+1703228100000,0.3679,0.3682,0.3668,0.3669,28387.0
+1703228160000,0.3668,0.3672,0.3667,0.3669,31273.0
+1703228220000,0.3669,0.3673,0.3661,0.3672,58533.0
+1703228280000,0.3671,0.3671,0.3665,0.3667,11478.0
+1703228340000,0.3668,0.3674,0.3658,0.3673,89349.0
+1703228400000,0.3672,0.3684,0.3669,0.3679,61322.0
+1703228460000,0.368,0.368,0.3668,0.3668,32261.0
+1703228520000,0.3669,0.367,0.3651,0.3654,89321.0
+1703228580000,0.3654,0.3665,0.3654,0.3664,68650.0
+1703228640000,0.3664,0.3672,0.3663,0.3671,28257.0
+1703228700000,0.367,0.3678,0.3668,0.3675,42890.0
+1703228760000,0.3675,0.368,0.3675,0.3678,14703.0
+1703228820000,0.3678,0.3678,0.3671,0.3672,57663.0
+1703228880000,0.3672,0.3679,0.3671,0.3679,12743.0
+1703228940000,0.3679,0.368,0.3676,0.368,13825.0
+1703229000000,0.368,0.3684,0.3677,0.3677,9970.0
+1703229060000,0.3677,0.368,0.3671,0.3676,14195.0
+1703229120000,0.3676,0.3682,0.3675,0.3681,10138.0
+1703229180000,0.3681,0.3681,0.3667,0.367,102350.0
+1703229240000,0.367,0.3673,0.3665,0.367,64312.0
+1703229300000,0.367,0.367,0.3662,0.3665,48713.0
+1703229360000,0.3667,0.367,0.3664,0.3664,41245.0
+1703229420000,0.3665,0.367,0.3664,0.3664,16978.0
+1703229480000,0.3665,0.3666,0.3664,0.3665,6573.0
+1703229540000,0.3664,0.3667,0.3662,0.3663,9841.0
+1703229600000,0.3664,0.3666,0.3661,0.3662,6291.0
+1703229660000,0.3662,0.3663,0.3654,0.3656,18206.0
+1703229720000,0.3656,0.3661,0.3656,0.3661,6067.0
+1703229780000,0.366,0.366,0.3653,0.3654,28675.0
+1703229840000,0.3655,0.3658,0.365,0.3655,29537.0
+1703229900000,0.3656,0.3656,0.365,0.365,9432.0
+1703229960000,0.365,0.3652,0.3644,0.3647,40749.0
+1703230020000,0.3647,0.3653,0.3645,0.3653,22430.0
+1703230080000,0.3652,0.3656,0.3652,0.3656,3877.0
+1703230140000,0.3656,0.3664,0.3655,0.3664,7950.0
+1703230200000,0.3663,0.3664,0.3657,0.366,10164.0
+1703230260000,0.3659,0.3666,0.3659,0.3665,8025.0
+1703230320000,0.3667,0.3669,0.3658,0.3661,39833.0
+1703230380000,0.3661,0.3661,0.3653,0.3654,17462.0
+1703230440000,0.3652,0.3658,0.3646,0.3652,64360.0
+1703230500000,0.3651,0.3654,0.3647,0.3654,37782.0
+1703230560000,0.3652,0.3653,0.3635,0.3636,49937.0
+1703230620000,0.3635,0.3643,0.3633,0.3638,87132.0
+1703230680000,0.3639,0.3649,0.3639,0.3649,26701.0
+1703230740000,0.3649,0.3654,0.3638,0.3639,41199.0
+1703230800000,0.3639,0.3652,0.3637,0.3648,28388.0
+1703230860000,0.3647,0.3647,0.3636,0.3643,31014.0
+1703230920000,0.3645,0.3654,0.3639,0.3649,38233.0
+1703230980000,0.3649,0.3649,0.3642,0.3643,23525.0
+1703231040000,0.3645,0.3654,0.3645,0.3653,8222.0
+1703231100000,0.3653,0.3663,0.3652,0.3658,25474.0
+1703231160000,0.3657,0.3657,0.3642,0.3652,41120.0
+1703231220000,0.3652,0.3653,0.3647,0.3649,29288.0
+1703231280000,0.3651,0.3654,0.3646,0.3653,55076.0
+1703231340000,0.3654,0.3655,0.3649,0.3652,44050.0
+1703231400000,0.3652,0.3665,0.3652,0.3655,40086.0
+1703231460000,0.3655,0.3663,0.3655,0.3657,27120.0
+1703231520000,0.3656,0.3657,0.3652,0.3654,19678.0
+1703231580000,0.3655,0.3661,0.365,0.3651,39937.0
+1703231640000,0.3651,0.3661,0.3651,0.3659,27821.0
+1703231700000,0.3659,0.3663,0.3657,0.3661,23031.0
+1703231760000,0.3661,0.3665,0.3658,0.366,34897.0
+1703231820000,0.366,0.3661,0.3653,0.3653,8693.0
+1703231880000,0.3652,0.3662,0.3652,0.3662,24962.0
+1703231940000,0.3662,0.3663,0.3657,0.3658,35096.0
+1703232000000,0.3658,0.3669,0.3657,0.3666,54818.0
+1703232060000,0.3666,0.3675,0.3666,0.3668,32520.0
+1703232120000,0.3668,0.3672,0.3663,0.3668,22984.0
+1703232180000,0.3668,0.3673,0.3668,0.3673,6354.0
+1703232240000,0.3673,0.3676,0.3673,0.3673,12126.0
+1703232300000,0.3674,0.3681,0.3673,0.3679,24081.0
+1703232360000,0.3679,0.3682,0.3677,0.3679,23648.0
+1703232420000,0.3679,0.3684,0.3679,0.3682,12045.0
+1703232480000,0.3682,0.3687,0.3682,0.3685,20449.0
+1703232540000,0.3684,0.3685,0.368,0.3684,9168.0
+1703232600000,0.3683,0.3688,0.3682,0.3685,11981.0
+1703232660000,0.3685,0.3692,0.3685,0.3691,23874.0
+1703232720000,0.3692,0.3696,0.3691,0.3695,9180.0
+1703232780000,0.3694,0.3696,0.3688,0.3694,32501.0
+1703232840000,0.3694,0.3699,0.3694,0.3697,38357.0
+1703232900000,0.3697,0.3704,0.3693,0.3697,76160.0
+1703232960000,0.3698,0.3698,0.369,0.369,20606.0
+1703233020000,0.3689,0.3692,0.3685,0.3686,15989.0
+1703233080000,0.3686,0.3688,0.3683,0.3684,35757.0
+1703233140000,0.3685,0.3687,0.3681,0.3687,31375.0
+1703233200000,0.3686,0.3686,0.3675,0.3675,35733.0
+1703233260000,0.3674,0.3676,0.3669,0.3675,32845.0
+1703233320000,0.3675,0.3679,0.3671,0.3679,18542.0
+1703233380000,0.3679,0.3684,0.3679,0.3684,19978.0
+1703233440000,0.3684,0.3684,0.3681,0.3683,6000.0
+1703233500000,0.3682,0.3682,0.3678,0.3679,16111.0
+1703233560000,0.3678,0.3678,0.3674,0.3674,30673.0
+1703233620000,0.3673,0.3673,0.3668,0.3671,13161.0
+1703233680000,0.3672,0.3678,0.3672,0.3676,20574.0
+1703233740000,0.3677,0.3679,0.3674,0.3674,28652.0
+1703233800000,0.3674,0.3677,0.3673,0.3677,16515.0
+1703233860000,0.3677,0.368,0.3676,0.3676,26689.0
+1703233920000,0.3675,0.3675,0.3669,0.3669,32753.0
+1703233980000,0.3669,0.3671,0.3667,0.3669,15387.0
+1703234040000,0.3669,0.3671,0.3668,0.3669,5294.0
+1703234100000,0.3669,0.3671,0.3664,0.3667,21708.0
+1703234160000,0.3667,0.3667,0.3657,0.3657,8569.0
+1703234220000,0.3657,0.3658,0.3654,0.3654,12296.0
+1703234280000,0.3654,0.3657,0.3651,0.3657,32868.0
+1703234340000,0.3657,0.3657,0.3652,0.3655,7323.0
+1703234400000,0.3654,0.3658,0.3654,0.3658,6660.0
+1703234460000,0.3657,0.3657,0.3649,0.3654,21498.0
+1703234520000,0.3652,0.3654,0.3651,0.3654,4172.0
+1703234580000,0.3655,0.366,0.3655,0.3657,18139.0
+1703234640000,0.3656,0.3656,0.3651,0.3652,13998.0
+1703234700000,0.3651,0.3663,0.3651,0.3663,17090.0
+1703234760000,0.3664,0.3666,0.3664,0.3664,15195.0
+1703234820000,0.3663,0.367,0.3663,0.3669,18327.0
+1703234880000,0.3669,0.3674,0.3669,0.3674,11116.0
+1703234940000,0.3674,0.3677,0.3674,0.3675,14671.0
+1703235000000,0.3675,0.3676,0.3669,0.3669,18009.0
+1703235060000,0.3668,0.367,0.3668,0.367,2218.0
+1703235120000,0.3671,0.3676,0.3671,0.3672,16198.0
+1703235180000,0.3672,0.3672,0.3668,0.3671,14056.0
+1703235240000,0.3671,0.3674,0.367,0.367,5508.0
+1703235300000,0.3671,0.3673,0.3663,0.3663,13314.0
+1703235360000,0.3662,0.3667,0.3662,0.3666,7327.0
+1703235420000,0.3665,0.3669,0.3665,0.3669,2159.0
+1703235480000,0.3668,0.3668,0.3663,0.3667,4433.0
+1703235540000,0.3666,0.3666,0.3661,0.3662,20624.0
+1703235600000,0.3663,0.3678,0.366,0.3678,46873.0
+1703235660000,0.3678,0.3678,0.3662,0.3663,25834.0
+1703235720000,0.3662,0.3664,0.366,0.3664,8816.0
+1703235780000,0.3663,0.3664,0.3662,0.3664,7244.0
+1703235840000,0.3663,0.3664,0.3659,0.3664,6761.0
+1703235900000,0.3665,0.3667,0.3661,0.3665,23341.0
+1703235960000,0.3664,0.3677,0.3663,0.3669,64918.0
+1703236020000,0.367,0.3682,0.367,0.3682,16119.0
+1703236080000,0.3681,0.3682,0.3673,0.3674,42588.0
+1703236140000,0.3676,0.3679,0.3673,0.3675,23365.0
+1703236200000,0.3676,0.368,0.3676,0.3678,10488.0
+1703236260000,0.3677,0.3677,0.3671,0.3671,11505.0
+1703236320000,0.3669,0.367,0.3668,0.367,8128.0
+1703236380000,0.3671,0.3675,0.3661,0.3661,20970.0
+1703236440000,0.3662,0.3665,0.3662,0.3665,7405.0
+1703236500000,0.3665,0.3666,0.3651,0.3655,45267.0
+1703236560000,0.3655,0.3659,0.3642,0.3643,58284.0
+1703236620000,0.3641,0.3644,0.363,0.363,80881.0
+1703236680000,0.3632,0.3641,0.3631,0.3641,26571.0
+1703236740000,0.364,0.3643,0.3636,0.3641,13648.0
+1703236800000,0.3642,0.366,0.3641,0.3659,32702.0
+1703236860000,0.3659,0.3674,0.3659,0.3674,42840.0
+1703236920000,0.3675,0.3676,0.3671,0.3673,17787.0
+1703236980000,0.3672,0.3672,0.3653,0.3661,46521.0
+1703237040000,0.3661,0.3666,0.3657,0.3665,15902.0
+1703237100000,0.3664,0.3666,0.3654,0.3659,13495.0
+1703237160000,0.3657,0.3664,0.3657,0.3662,29636.0
+1703237220000,0.3663,0.3666,0.3663,0.3666,7142.0
+1703237280000,0.3666,0.3666,0.3657,0.3658,11645.0
+1703237340000,0.366,0.3661,0.3655,0.3659,8069.0
+1703237400000,0.366,0.367,0.3657,0.367,34336.0
+1703237460000,0.367,0.3673,0.3656,0.3666,111050.0
+1703237520000,0.3665,0.3668,0.3655,0.3668,150092.0
+1703237580000,0.3669,0.3676,0.3669,0.3676,10488.0
+1703237640000,0.3675,0.368,0.3674,0.3678,40646.0
+1703237700000,0.3677,0.3677,0.3672,0.3675,81609.0
+1703237760000,0.3675,0.3682,0.3675,0.3681,17021.0
+1703237820000,0.3681,0.3685,0.3672,0.3672,92875.0
+1703237880000,0.3673,0.3677,0.3669,0.3672,34963.0
+1703237940000,0.3673,0.3674,0.3664,0.3667,26909.0
+1703238000000,0.3668,0.3677,0.3662,0.3675,53733.0
+1703238060000,0.3675,0.3681,0.3674,0.3679,38584.0
+1703238120000,0.3678,0.368,0.3674,0.3674,7840.0
+1703238180000,0.3673,0.368,0.3672,0.3678,17614.0
+1703238240000,0.3677,0.3682,0.3676,0.368,15345.0
+1703238300000,0.368,0.3681,0.3673,0.3675,17669.0
+1703238360000,0.3676,0.368,0.3676,0.3679,7202.0
+1703238420000,0.3679,0.3686,0.3679,0.3684,24640.0
+1703238480000,0.3685,0.3686,0.3677,0.3679,29944.0
+1703238540000,0.3679,0.368,0.3675,0.3679,34623.0
+1703238600000,0.3679,0.368,0.3675,0.3675,9014.0
+1703238660000,0.3676,0.3684,0.3676,0.3683,18274.0
+1703238720000,0.3683,0.3683,0.368,0.3681,6754.0
+1703238780000,0.3681,0.3682,0.3679,0.3679,6962.0
+1703238840000,0.3681,0.3684,0.3681,0.3683,12219.0
+1703238900000,0.3683,0.3684,0.3679,0.3679,5640.0
+1703238960000,0.3679,0.3684,0.3679,0.3684,3155.0
+1703239020000,0.3685,0.3688,0.3685,0.3686,5158.0
+1703239080000,0.3686,0.3687,0.3675,0.3676,11977.0
+1703239140000,0.3676,0.3682,0.3674,0.3682,7436.0
+1703239200000,0.3681,0.3681,0.3675,0.3681,27324.0
+1703239260000,0.368,0.3682,0.3679,0.3682,4281.0
+1703239320000,0.3683,0.3684,0.3679,0.3679,13869.0
+1703239380000,0.3679,0.3679,0.3673,0.3676,18519.0
+1703239440000,0.3676,0.3677,0.3675,0.3675,8244.0
+1703239500000,0.3675,0.3682,0.3672,0.3674,31432.0
+1703239560000,0.3675,0.3676,0.3671,0.3671,28931.0
+1703239620000,0.367,0.3677,0.3668,0.3677,36871.0
+1703239680000,0.3678,0.3679,0.3677,0.3678,4032.0
+1703239740000,0.3679,0.3681,0.3679,0.3681,4941.0
+1703239800000,0.3683,0.3685,0.3683,0.3685,9598.0
+1703239860000,0.3685,0.3685,0.3677,0.3681,8041.0
+1703239920000,0.368,0.368,0.3676,0.3676,4885.0
+1703239980000,0.3677,0.3677,0.3669,0.3669,15304.0
+1703240040000,0.3669,0.3676,0.3669,0.3676,31758.0
+1703240100000,0.3677,0.3681,0.3675,0.3679,7458.0
+1703240160000,0.3679,0.368,0.3676,0.3676,4041.0
+1703240220000,0.3677,0.3677,0.3668,0.3669,13004.0
+1703240280000,0.367,0.3675,0.367,0.3671,45441.0
+1703240340000,0.3672,0.368,0.3671,0.368,5550.0
+1703240400000,0.3679,0.3679,0.3675,0.3677,21457.0
+1703240460000,0.3677,0.3677,0.3674,0.3674,8746.0
+1703240520000,0.3675,0.3678,0.3674,0.3678,2366.0
+1703240580000,0.3677,0.3683,0.3677,0.3679,35804.0
+1703240640000,0.3678,0.3686,0.3678,0.3684,40295.0
+1703240700000,0.3686,0.3692,0.3686,0.3689,37657.0
+1703240760000,0.3689,0.369,0.3685,0.369,5226.0
+1703240820000,0.3691,0.3693,0.3688,0.3692,26549.0
+1703240880000,0.3692,0.3694,0.369,0.3693,12068.0
+1703240940000,0.3692,0.3692,0.3692,0.3692,7277.0
+1703241000000,0.3692,0.3695,0.3692,0.3693,11035.0
+1703241060000,0.3692,0.3692,0.3686,0.3688,9798.0
+1703241120000,0.3688,0.3688,0.3672,0.3672,101857.0
+1703241180000,0.3672,0.3676,0.3672,0.3675,22681.0
+1703241240000,0.3675,0.3682,0.3675,0.3682,5710.0
+1703241300000,0.3682,0.3682,0.3679,0.3679,13702.0
+1703241360000,0.3679,0.3688,0.3678,0.368,31456.0
+1703241420000,0.368,0.3681,0.3678,0.3679,2311.0
+1703241480000,0.3678,0.3682,0.3676,0.368,12451.0
+1703241540000,0.3681,0.369,0.3681,0.3686,13639.0
+1703241600000,0.3687,0.3694,0.3687,0.3694,5620.0
+1703241660000,0.3693,0.3694,0.3692,0.3694,3842.0
+1703241720000,0.3694,0.3696,0.3694,0.3696,3155.0
+1703241780000,0.3696,0.3703,0.3695,0.3703,31306.0
+1703241840000,0.3702,0.3704,0.3699,0.3702,16122.0
+1703241900000,0.3703,0.3706,0.3702,0.3706,8078.0
+1703241960000,0.3706,0.3707,0.3702,0.3703,27816.0
+1703242020000,0.3706,0.3706,0.3705,0.3705,3540.0
+1703242080000,0.3704,0.3706,0.3701,0.3706,17061.0
+1703242140000,0.3706,0.3707,0.3705,0.3705,4697.0
+1703242200000,0.3705,0.3705,0.3701,0.3702,4887.0
+1703242260000,0.3703,0.3707,0.3702,0.3706,3137.0
+1703242320000,0.3706,0.3706,0.3704,0.3705,4408.0
+1703242380000,0.3706,0.3708,0.3703,0.3703,4608.0
+1703242440000,0.3702,0.3703,0.3702,0.3703,3921.0
+1703242500000,0.3704,0.3705,0.3703,0.3705,5327.0
+1703242560000,0.3706,0.3709,0.3706,0.3708,6565.0
+1703242620000,0.3708,0.3708,0.3704,0.3704,3516.0
+1703242680000,0.3705,0.3705,0.3703,0.3704,3707.0
+1703242740000,0.3705,0.3705,0.3695,0.3696,13304.0
+1703242800000,0.3695,0.3695,0.3683,0.3683,54374.0
+1703242860000,0.3683,0.3688,0.3683,0.3688,13337.0
+1703242920000,0.3689,0.3698,0.3689,0.3698,10078.0
+1703242980000,0.3699,0.3701,0.3697,0.3698,11742.0
+1703243040000,0.3698,0.3698,0.3691,0.3693,15680.0
+1703243100000,0.3693,0.3698,0.3693,0.3697,5708.0
+1703243160000,0.3697,0.3698,0.3697,0.3698,2765.0
+1703243220000,0.3698,0.3699,0.3697,0.3697,2450.0
+1703243280000,0.3697,0.3697,0.3695,0.3695,2524.0
+1703243340000,0.3695,0.3696,0.3693,0.3693,3924.0
+1703243400000,0.3693,0.3697,0.3693,0.3696,3737.0
+1703243460000,0.3696,0.3696,0.3696,0.3696,53.0
+1703243520000,0.3696,0.3698,0.3696,0.3698,1712.0
+1703243580000,0.3698,0.3702,0.3698,0.3701,28011.0
+1703243640000,0.3702,0.3702,0.3702,0.3702,765.0
+1703243700000,0.3703,0.3706,0.37,0.37,9352.0
+1703243760000,0.37,0.3702,0.3699,0.3699,8866.0
+1703243820000,0.37,0.3703,0.37,0.3702,3626.0
+1703243880000,0.3703,0.3703,0.3703,0.3703,571.0
+1703243940000,0.3704,0.3707,0.3704,0.3707,20959.0
+1703244000000,0.3707,0.3707,0.3705,0.3706,2228.0
+1703244060000,0.3706,0.3709,0.3706,0.3708,13156.0
+1703244120000,0.3709,0.3709,0.3707,0.3708,3492.0
+1703244180000,0.3709,0.3712,0.3709,0.3711,6145.0
+1703244240000,0.371,0.371,0.3707,0.3708,3904.0
+1703244300000,0.3707,0.3707,0.3703,0.3704,6590.0
+1703244360000,0.3705,0.3706,0.3704,0.3704,2904.0
+1703244420000,0.3703,0.3704,0.3701,0.3702,5918.0
+1703244480000,0.3702,0.3705,0.3702,0.3702,8042.0
+1703244540000,0.3702,0.3703,0.3695,0.3697,43431.0
+1703244600000,0.3697,0.3699,0.369,0.3692,15503.0
+1703244660000,0.3692,0.3701,0.369,0.37,20534.0
+1703244720000,0.3699,0.3699,0.3694,0.3696,9407.0
+1703244780000,0.3696,0.3698,0.3694,0.3698,5036.0
+1703244840000,0.3698,0.3699,0.3698,0.3699,3275.0
+1703244900000,0.3698,0.3698,0.3694,0.3698,21174.0
+1703244960000,0.3698,0.37,0.3695,0.37,7965.0
+1703245020000,0.3701,0.3705,0.3701,0.3703,9825.0
+1703245080000,0.3703,0.3704,0.3703,0.3704,3170.0
+1703245140000,0.3704,0.3705,0.3704,0.3704,2684.0
+1703245200000,0.3704,0.3706,0.3704,0.3705,14360.0
+1703245260000,0.3704,0.3704,0.3701,0.3704,2365.0
+1703245320000,0.3705,0.3705,0.37,0.37,14119.0
+1703245380000,0.3701,0.3703,0.3701,0.3703,1552.0
+1703245440000,0.3704,0.3705,0.3703,0.3703,1086.0
+1703245500000,0.3705,0.3705,0.3699,0.37,17771.0
+1703245560000,0.3701,0.3703,0.3701,0.3703,1480.0
+1703245620000,0.3703,0.3704,0.3703,0.3704,562.0
+1703245680000,0.3703,0.3703,0.3698,0.3702,7530.0
+1703245740000,0.3704,0.3705,0.3704,0.3705,6661.0
+1703245800000,0.3704,0.3704,0.3699,0.3699,11116.0
+1703245860000,0.37,0.3702,0.37,0.3702,1221.0
+1703245920000,0.3703,0.3705,0.3703,0.3705,4011.0
+1703245980000,0.3705,0.3706,0.3703,0.3705,5961.0
+1703246040000,0.3704,0.3713,0.3702,0.3707,34405.0
+1703246100000,0.3707,0.3708,0.3704,0.3705,8728.0
+1703246160000,0.3704,0.3704,0.3703,0.3703,1497.0
+1703246220000,0.3702,0.3704,0.3702,0.3704,2969.0
+1703246280000,0.3703,0.3704,0.3703,0.3704,2268.0
+1703246340000,0.3704,0.3705,0.37,0.3704,34176.0
+1703246400000,0.3704,0.3705,0.3702,0.3705,5575.0
+1703246460000,0.3705,0.3708,0.3703,0.3708,3545.0
+1703246520000,0.3708,0.3708,0.3702,0.3702,13787.0
+1703246580000,0.3702,0.3702,0.3702,0.3702,2373.0
+1703246640000,0.3703,0.3704,0.3702,0.3702,3554.0
+1703246700000,0.3702,0.3702,0.3691,0.3695,29118.0
+1703246760000,0.3694,0.3699,0.3691,0.3698,11854.0
+1703246820000,0.3698,0.3698,0.3687,0.369,15735.0
+1703246880000,0.3691,0.3693,0.3689,0.3692,9300.0
+1703246940000,0.3692,0.3693,0.369,0.369,7663.0
+1703247000000,0.3689,0.3689,0.3677,0.3677,17501.0
+1703247060000,0.3677,0.3681,0.3676,0.3679,8782.0
+1703247120000,0.3679,0.368,0.3677,0.368,16982.0
+1703247180000,0.368,0.368,0.3672,0.3672,11906.0
+1703247240000,0.3673,0.3676,0.3665,0.3667,41297.0
+1703247300000,0.3667,0.3676,0.3667,0.3676,12644.0
+1703247360000,0.3677,0.368,0.3677,0.3679,5271.0
+1703247420000,0.368,0.3681,0.3678,0.3678,7005.0
+1703247480000,0.3678,0.3679,0.3678,0.3678,2718.0
+1703247540000,0.3678,0.3681,0.3676,0.3676,5160.0
+1703247600000,0.3676,0.3677,0.3674,0.3674,7164.0
+1703247660000,0.3674,0.3675,0.3671,0.3675,5956.0
+1703247720000,0.3676,0.3678,0.3676,0.3678,3615.0
+1703247780000,0.3679,0.3679,0.3677,0.3677,4679.0
+1703247840000,0.3677,0.3678,0.3672,0.3673,7867.0
+1703247900000,0.3673,0.3678,0.3672,0.3678,12486.0
+1703247960000,0.3677,0.3678,0.3674,0.3676,5994.0
+1703248020000,0.3675,0.3675,0.367,0.3671,6279.0
+1703248080000,0.3671,0.3674,0.367,0.3674,8117.0
+1703248140000,0.3674,0.3676,0.3674,0.3676,3050.0
+1703248200000,0.3677,0.3679,0.3676,0.3678,16050.0
+1703248260000,0.3678,0.3684,0.3678,0.3683,5509.0
+1703248320000,0.3683,0.3685,0.3683,0.3685,2219.0
+1703248380000,0.3685,0.369,0.3684,0.3688,32911.0
+1703248440000,0.3687,0.3688,0.3686,0.3688,2037.0
+1703248500000,0.3688,0.369,0.3686,0.3688,5966.0
+1703248560000,0.3688,0.3688,0.3685,0.3685,3692.0
+1703248620000,0.3685,0.3685,0.3679,0.3679,9168.0
+1703248680000,0.368,0.3684,0.368,0.3683,7358.0
+1703248740000,0.3684,0.3686,0.3684,0.3685,2911.0
+1703248800000,0.3685,0.3689,0.3685,0.3687,6850.0
+1703248860000,0.3687,0.3687,0.3686,0.3686,1748.0
+1703248920000,0.3685,0.3685,0.3685,0.3685,743.0
+1703248980000,0.3686,0.3686,0.3686,0.3686,664.0
+1703249040000,0.3686,0.3686,0.3684,0.3686,6633.0
+1703249100000,0.3685,0.3685,0.3683,0.3683,2753.0
+1703249160000,0.3684,0.3687,0.3684,0.3687,8604.0
+1703249220000,0.3687,0.3687,0.3685,0.3685,9130.0
+1703249280000,0.3684,0.3684,0.3683,0.3683,3696.0
+1703249340000,0.3683,0.3684,0.368,0.368,8598.0
+1703249400000,0.3679,0.3679,0.3676,0.3677,3096.0
+1703249460000,0.3676,0.3676,0.3671,0.3671,2561.0
+1703249520000,0.367,0.3671,0.3666,0.3666,9838.0
+1703249580000,0.3666,0.3671,0.3666,0.3671,5487.0
+1703249640000,0.3671,0.3672,0.3669,0.3669,1044.0
+1703249700000,0.3669,0.3672,0.3665,0.3669,26874.0
+1703249760000,0.3669,0.3669,0.3659,0.366,37811.0
+1703249820000,0.3661,0.3667,0.3661,0.3667,4061.0
+1703249880000,0.3668,0.3671,0.3668,0.3669,6867.0
+1703249940000,0.3669,0.3669,0.3663,0.3663,5548.0
+1703250000000,0.3663,0.3663,0.3656,0.3658,45998.0
+1703250060000,0.3658,0.366,0.3657,0.3658,34306.0
+1703250120000,0.3657,0.366,0.3654,0.3659,23807.0
+1703250180000,0.366,0.3662,0.3656,0.3656,5795.0
+1703250240000,0.3655,0.3657,0.3649,0.3649,9988.0
+1703250300000,0.3649,0.3649,0.3641,0.3641,39612.0
+1703250360000,0.3642,0.365,0.3642,0.365,10671.0
+1703250420000,0.365,0.365,0.365,0.365,2177.0
+1703250480000,0.365,0.3651,0.3648,0.3648,8621.0
+1703250540000,0.3647,0.3649,0.3645,0.3649,62263.0
+1703250600000,0.3649,0.3657,0.3649,0.3657,9986.0
+1703250660000,0.3657,0.3665,0.3657,0.3665,11345.0
+1703250720000,0.3664,0.3664,0.3661,0.3662,33810.0
+1703250780000,0.3663,0.3664,0.366,0.3661,12659.0
+1703250840000,0.3661,0.3664,0.3661,0.3664,6806.0
+1703250900000,0.3665,0.3668,0.3664,0.3664,30660.0
+1703250960000,0.3664,0.3665,0.3662,0.3662,10307.0
+1703251020000,0.3663,0.3665,0.3663,0.3665,3632.0
+1703251080000,0.3665,0.367,0.3665,0.367,7885.0
+1703251140000,0.3669,0.3669,0.3668,0.3669,1714.0
+1703251200000,0.367,0.3673,0.367,0.3672,13564.0
+1703251260000,0.3671,0.3673,0.3668,0.3668,5532.0
+1703251320000,0.3667,0.3668,0.3665,0.3665,1912.0
+1703251380000,0.3665,0.3669,0.3665,0.3669,781.0
+1703251440000,0.3669,0.367,0.3669,0.367,2079.0
+1703251500000,0.367,0.3672,0.367,0.367,1057.0
+1703251560000,0.367,0.367,0.3665,0.3665,3605.0
+1703251620000,0.3666,0.3666,0.3665,0.3665,298.0
+1703251680000,0.3665,0.3665,0.3664,0.3664,169.0
+1703251740000,0.3665,0.3667,0.3664,0.3667,4003.0
+1703251800000,0.3665,0.3665,0.3648,0.3655,48203.0
+1703251860000,0.3654,0.3659,0.3647,0.3659,17548.0
+1703251920000,0.3659,0.3662,0.3654,0.3655,16560.0
+1703251980000,0.3655,0.3664,0.3655,0.3664,10031.0
+1703252040000,0.3664,0.3665,0.3664,0.3665,2468.0
+1703252100000,0.3665,0.3666,0.3665,0.3666,3622.0
+1703252160000,0.3666,0.3668,0.3662,0.3667,11625.0
+1703252220000,0.3666,0.3666,0.3661,0.3661,8621.0
+1703252280000,0.3662,0.3665,0.3662,0.3664,7151.0
+1703252340000,0.3665,0.3673,0.3665,0.3673,12588.0
+1703252400000,0.3673,0.3674,0.3673,0.3674,3937.0
+1703252460000,0.3673,0.3673,0.3669,0.3672,4424.0
+1703252520000,0.3672,0.3673,0.367,0.3673,8885.0
+1703252580000,0.3673,0.3678,0.3673,0.3678,12673.0
+1703252640000,0.3679,0.368,0.3679,0.368,4588.0
+1703252700000,0.368,0.3682,0.368,0.3681,3505.0
+1703252760000,0.3681,0.3683,0.368,0.368,2620.0
+1703252820000,0.368,0.3681,0.3678,0.368,3720.0
+1703252880000,0.368,0.3681,0.3679,0.3679,4209.0
+1703252940000,0.3678,0.3679,0.3676,0.3679,4276.0
+1703253000000,0.3679,0.368,0.3679,0.368,475.0
+1703253060000,0.368,0.3681,0.3677,0.3677,4081.0
+1703253120000,0.3677,0.368,0.3676,0.3679,5306.0
+1703253180000,0.368,0.368,0.3677,0.3677,3820.0
+1703253240000,0.3677,0.3678,0.3676,0.3678,2353.0
+1703253300000,0.3678,0.3681,0.3678,0.3681,5161.0
+1703253360000,0.3681,0.3683,0.3681,0.3683,13400.0
+1703253420000,0.3683,0.3683,0.3678,0.3678,1371.0
+1703253480000,0.3677,0.3677,0.3675,0.3677,6908.0
+1703253540000,0.3678,0.3682,0.3678,0.3681,2187.0
+1703253600000,0.3681,0.3681,0.3674,0.3678,10473.0
+1703253660000,0.3678,0.3682,0.3678,0.3681,4084.0
+1703253720000,0.3682,0.3684,0.368,0.3681,7467.0
+1703253780000,0.368,0.3685,0.3679,0.3684,6369.0
+1703253840000,0.3685,0.369,0.3685,0.3685,16525.0
+1703253900000,0.3686,0.3687,0.3684,0.3686,7713.0
+1703253960000,0.3687,0.3687,0.3682,0.3682,8604.0
+1703254020000,0.3681,0.3681,0.3679,0.368,3040.0
+1703254080000,0.3681,0.3687,0.3681,0.3687,11726.0
+1703254140000,0.3687,0.3687,0.3684,0.3684,13154.0
+1703254200000,0.3683,0.3683,0.3676,0.3677,7312.0
+1703254260000,0.3677,0.3677,0.3667,0.3667,16665.0
+1703254320000,0.3667,0.3671,0.3667,0.3669,17448.0
+1703254380000,0.367,0.367,0.3665,0.3665,5537.0
+1703254440000,0.3665,0.3666,0.3656,0.3657,53297.0
+1703254500000,0.3658,0.3661,0.3656,0.3659,15657.0
+1703254560000,0.3659,0.3667,0.3659,0.3667,11554.0
+1703254620000,0.3668,0.3669,0.3664,0.3668,6579.0
+1703254680000,0.3667,0.3668,0.3667,0.3668,673.0
+1703254740000,0.3668,0.3672,0.3668,0.3672,29183.0
+1703254800000,0.3671,0.3671,0.366,0.3662,12856.0
+1703254860000,0.3663,0.3664,0.3655,0.3656,8033.0
+1703254920000,0.3657,0.366,0.3655,0.3655,9574.0
+1703254980000,0.3654,0.3654,0.3639,0.3639,56266.0
+1703255040000,0.3639,0.3641,0.3636,0.3638,76763.0
+1703255100000,0.3639,0.3647,0.3639,0.364,35973.0
+1703255160000,0.3641,0.3646,0.3641,0.3645,14601.0
+1703255220000,0.3645,0.3648,0.3643,0.3643,17465.0
+1703255280000,0.3643,0.3643,0.3635,0.3637,37345.0
+1703255340000,0.3637,0.3637,0.3631,0.3635,24322.0
+1703255400000,0.3635,0.3644,0.3634,0.3644,39475.0
+1703255460000,0.3645,0.365,0.3644,0.3649,32531.0
+1703255520000,0.3649,0.3652,0.3648,0.3652,11802.0
+1703255580000,0.3653,0.3658,0.3652,0.3658,8500.0
+1703255640000,0.3657,0.3658,0.3654,0.3654,15059.0
+1703255700000,0.3654,0.3654,0.365,0.3653,13546.0
+1703255760000,0.3654,0.366,0.3654,0.366,4632.0
+1703255820000,0.3659,0.3661,0.3659,0.366,1914.0
+1703255880000,0.3662,0.3663,0.3661,0.3662,1922.0
+1703255940000,0.3663,0.3663,0.3654,0.3654,11395.0
+1703256000000,0.3653,0.3657,0.3652,0.3657,3838.0
+1703256060000,0.3657,0.3657,0.3653,0.3653,3849.0
+1703256120000,0.3655,0.3661,0.3655,0.3661,12873.0
+1703256180000,0.3661,0.3661,0.3654,0.3656,8182.0
+1703256240000,0.3656,0.3657,0.3645,0.3649,44636.0
+1703256300000,0.365,0.3653,0.365,0.365,7896.0
+1703256360000,0.365,0.3656,0.3646,0.3656,60966.0
+1703256420000,0.3656,0.3657,0.3652,0.3652,9302.0
+1703256480000,0.3652,0.3657,0.3652,0.3655,8674.0
+1703256540000,0.3655,0.3655,0.3652,0.3652,800.0
+1703256600000,0.3653,0.3659,0.3653,0.3658,7344.0
+1703256660000,0.366,0.3668,0.3659,0.3668,10245.0
+1703256720000,0.3667,0.3667,0.3665,0.3666,5085.0
+1703256780000,0.3667,0.3672,0.3667,0.3671,8019.0
+1703256840000,0.3671,0.3679,0.3671,0.3677,24239.0
+1703256900000,0.3677,0.3679,0.3673,0.3678,4909.0
+1703256960000,0.3679,0.3682,0.3676,0.3682,13817.0
+1703257020000,0.368,0.3686,0.3676,0.3685,34888.0
+1703257080000,0.3684,0.3684,0.3679,0.3679,3080.0
+1703257140000,0.3679,0.3684,0.3679,0.3684,6751.0
+1703257200000,0.3684,0.3687,0.3681,0.3684,12948.0
+1703257260000,0.3683,0.3683,0.3676,0.3679,9001.0
+1703257320000,0.3679,0.3683,0.3679,0.3681,30645.0
+1703257380000,0.3681,0.3686,0.3681,0.3686,14163.0
+1703257440000,0.3686,0.3686,0.3682,0.3682,7882.0
+1703257500000,0.3681,0.3687,0.3681,0.3684,14539.0
+1703257560000,0.3683,0.3684,0.3682,0.3682,4410.0
+1703257620000,0.3683,0.3687,0.3682,0.3687,17989.0
+1703257680000,0.3686,0.3689,0.3686,0.3688,5918.0
+1703257740000,0.3689,0.369,0.3685,0.3685,12456.0
+1703257800000,0.3685,0.3685,0.3683,0.3684,4192.0
+1703257860000,0.3683,0.3686,0.3683,0.3686,5850.0
+1703257920000,0.3686,0.3689,0.3686,0.3689,4941.0
+1703257980000,0.3689,0.369,0.3686,0.3686,6357.0
+1703258040000,0.3686,0.3691,0.3686,0.369,3541.0
+1703258100000,0.3691,0.3692,0.3681,0.3681,9130.0
+1703258160000,0.3682,0.3689,0.3682,0.3689,8215.0
+1703258220000,0.3689,0.3689,0.3686,0.3686,11758.0
+1703258280000,0.3687,0.3689,0.3687,0.3689,8587.0
+1703258340000,0.3689,0.3693,0.3689,0.3692,6029.0
+1703258400000,0.3692,0.3692,0.3687,0.3687,4621.0
+1703258460000,0.3689,0.3691,0.3686,0.3687,3521.0
+1703258520000,0.3687,0.3688,0.3685,0.3686,6606.0
+1703258580000,0.3685,0.369,0.3683,0.3685,41823.0
+1703258640000,0.3684,0.3689,0.3684,0.3688,10391.0
+1703258700000,0.3687,0.3687,0.3684,0.3687,3502.0
+1703258760000,0.3688,0.369,0.3688,0.3688,12207.0
+1703258820000,0.3688,0.369,0.3688,0.369,515.0
+1703258880000,0.3691,0.3695,0.3691,0.3695,12653.0
+1703258940000,0.3695,0.3709,0.3695,0.3704,67297.0
+1703259000000,0.3705,0.3715,0.3705,0.3714,67256.0
+1703259060000,0.3715,0.3728,0.3715,0.3724,96930.0
+1703259120000,0.3725,0.3728,0.3721,0.3725,46674.0
+1703259180000,0.3725,0.3728,0.3724,0.3727,16514.0
+1703259240000,0.3727,0.3727,0.3722,0.3725,7731.0
+1703259300000,0.3727,0.3728,0.3722,0.3722,8656.0
+1703259360000,0.3722,0.3723,0.372,0.3723,5171.0
+1703259420000,0.3723,0.3723,0.3716,0.3717,22163.0
+1703259480000,0.3717,0.3717,0.3712,0.3716,26721.0
+1703259540000,0.3717,0.3719,0.3717,0.3718,4345.0
+1703259600000,0.3717,0.3717,0.371,0.3713,27942.0
+1703259660000,0.3712,0.3719,0.3711,0.3719,19085.0
+1703259720000,0.372,0.3724,0.3719,0.3721,19540.0
+1703259780000,0.3721,0.3721,0.372,0.372,4936.0
+1703259840000,0.3721,0.3725,0.3721,0.3723,3546.0
+1703259900000,0.3723,0.3727,0.3723,0.3724,15161.0
+1703259960000,0.3723,0.3729,0.3723,0.3726,9658.0
+1703260020000,0.3726,0.3726,0.3725,0.3726,1993.0
+1703260080000,0.3727,0.3728,0.3721,0.3725,27496.0
+1703260140000,0.3724,0.3732,0.3724,0.3731,27594.0
+1703260200000,0.3731,0.3735,0.3731,0.3732,16142.0
+1703260260000,0.3732,0.3735,0.3732,0.3735,18552.0
+1703260320000,0.3735,0.3738,0.3735,0.3737,2941.0
+1703260380000,0.3738,0.3739,0.3737,0.3738,3034.0
+1703260440000,0.3738,0.3738,0.3735,0.3735,2839.0
+1703260500000,0.3735,0.3738,0.3732,0.3738,17585.0
+1703260560000,0.3736,0.3736,0.3733,0.3734,4881.0
+1703260620000,0.3733,0.3742,0.3732,0.3742,25741.0
+1703260680000,0.3742,0.3744,0.374,0.374,15392.0
+1703260740000,0.374,0.3745,0.3738,0.3745,30236.0
+1703260800000,0.3742,0.3747,0.3741,0.3744,43237.0
+1703260860000,0.3746,0.3749,0.3744,0.3746,13748.0
+1703260920000,0.3746,0.3747,0.3744,0.3746,6964.0
+1703260980000,0.3744,0.3747,0.3743,0.3746,9810.0
+1703261040000,0.3746,0.3748,0.3746,0.3747,4556.0
+1703261100000,0.3746,0.3747,0.3742,0.3743,21554.0
+1703261160000,0.3743,0.3749,0.3743,0.3747,12643.0
+1703261220000,0.3747,0.3747,0.3745,0.3745,10901.0
+1703261280000,0.3745,0.3747,0.3745,0.3745,14549.0
+1703261340000,0.3744,0.3747,0.3744,0.3747,15401.0
+1703261400000,0.3746,0.3746,0.3744,0.3745,2520.0
+1703261460000,0.3744,0.3745,0.374,0.3741,17334.0
+1703261520000,0.3741,0.3745,0.3741,0.3744,2549.0
+1703261580000,0.3744,0.3745,0.374,0.374,15065.0
+1703261640000,0.374,0.3741,0.3737,0.374,9743.0
+1703261700000,0.3738,0.3743,0.3738,0.3743,1855.0
+1703261760000,0.3742,0.3743,0.3736,0.3743,28582.0
+1703261820000,0.3742,0.3742,0.3739,0.3739,2937.0
+1703261880000,0.374,0.3743,0.374,0.3743,1572.0
+1703261940000,0.3744,0.3747,0.3744,0.3746,9130.0
+1703262000000,0.3746,0.3747,0.3744,0.3745,15192.0
+1703262060000,0.3747,0.3747,0.3744,0.3747,5165.0
+1703262120000,0.3747,0.3747,0.3744,0.3747,1371.0
+1703262180000,0.3747,0.375,0.3745,0.375,10264.0
+1703262240000,0.375,0.3755,0.3749,0.3752,21664.0
+1703262300000,0.3753,0.3754,0.3752,0.3753,11339.0
+1703262360000,0.3753,0.3753,0.3745,0.3748,23852.0
+1703262420000,0.3748,0.3748,0.3745,0.3746,9365.0
+1703262480000,0.3746,0.3748,0.3745,0.3747,1737.0
+1703262540000,0.3747,0.3748,0.3747,0.3747,238.0
+1703262600000,0.3748,0.3749,0.3748,0.3748,3625.0
+1703262660000,0.3748,0.3751,0.3745,0.375,29600.0
+1703262720000,0.375,0.375,0.3747,0.3747,4054.0
+1703262780000,0.3748,0.3749,0.3737,0.3739,87468.0
+1703262840000,0.3741,0.376,0.3741,0.3754,165894.0
+1703262900000,0.3754,0.3758,0.3749,0.3749,51909.0
+1703262960000,0.3749,0.3749,0.3745,0.3745,35708.0
+1703263020000,0.3746,0.3753,0.3746,0.3753,9474.0
+1703263080000,0.3753,0.3755,0.3751,0.3751,10771.0
+1703263140000,0.3751,0.3751,0.3746,0.3748,3436.0
+1703263200000,0.3748,0.375,0.3746,0.3746,4729.0
+1703263260000,0.3746,0.3748,0.3746,0.3746,4970.0
+1703263320000,0.3745,0.3747,0.3745,0.3747,1479.0
+1703263380000,0.3748,0.375,0.3742,0.3743,7823.0
+1703263440000,0.3742,0.3745,0.3736,0.3738,49426.0
+1703263500000,0.3738,0.3738,0.373,0.373,42931.0
+1703263560000,0.3732,0.3737,0.3732,0.3735,7166.0
+1703263620000,0.3737,0.3742,0.3732,0.3742,27543.0
+1703263680000,0.3741,0.3741,0.3731,0.3733,12414.0
+1703263740000,0.3733,0.3735,0.3725,0.3725,32026.0
+1703263800000,0.3727,0.3737,0.3727,0.3737,10936.0
+1703263860000,0.3738,0.3742,0.3736,0.3742,10117.0
+1703263920000,0.3742,0.3742,0.3735,0.3737,14477.0
+1703263980000,0.3737,0.3737,0.3733,0.3734,6035.0
+1703264040000,0.3733,0.3733,0.3733,0.3733,1861.0
+1703264100000,0.3733,0.374,0.3733,0.374,7799.0
+1703264160000,0.3741,0.3741,0.3737,0.374,1792.0
+1703264220000,0.3741,0.3742,0.3738,0.3742,6797.0
+1703264280000,0.3741,0.3742,0.3738,0.3741,2346.0
+1703264340000,0.3742,0.3746,0.3741,0.3741,6672.0
+1703264400000,0.3741,0.3745,0.3741,0.3744,8350.0
+1703264460000,0.3744,0.3744,0.3741,0.3741,3930.0
+1703264520000,0.3742,0.3747,0.3742,0.3746,7472.0
+1703264580000,0.3746,0.3756,0.3746,0.3755,44498.0
+1703264640000,0.3754,0.3754,0.3747,0.3747,36491.0
+1703264700000,0.3748,0.3748,0.3748,0.3748,1923.0
+1703264760000,0.3748,0.3751,0.3748,0.3751,3798.0
+1703264820000,0.3751,0.3752,0.375,0.3751,11368.0
+1703264880000,0.375,0.3751,0.375,0.3751,674.0
+1703264940000,0.375,0.375,0.3746,0.3746,8993.0
+1703265000000,0.3745,0.3747,0.3745,0.3745,3895.0
+1703265060000,0.3745,0.3745,0.3742,0.3744,7259.0
+1703265120000,0.3745,0.3746,0.3745,0.3746,2760.0
+1703265180000,0.3747,0.3749,0.3744,0.3744,10957.0
+1703265240000,0.3743,0.3743,0.3738,0.3739,6922.0
+1703265300000,0.3739,0.3743,0.3737,0.3743,7409.0
+1703265360000,0.3742,0.3744,0.3741,0.3743,3958.0
+1703265420000,0.3743,0.3745,0.3735,0.374,11189.0
+1703265480000,0.3741,0.3744,0.3741,0.3743,11190.0
+1703265540000,0.3742,0.3742,0.3736,0.3736,10192.0
+1703265600000,0.3736,0.3744,0.3735,0.3744,13871.0
+1703265660000,0.3744,0.3748,0.3744,0.3746,4119.0
+1703265720000,0.3744,0.3747,0.3741,0.3741,20633.0
+1703265780000,0.3742,0.3745,0.3742,0.3745,1350.0
+1703265840000,0.3746,0.3747,0.3746,0.3746,1322.0
+1703265900000,0.3748,0.3748,0.3746,0.3746,2564.0
+1703265960000,0.3745,0.3745,0.3742,0.3743,1537.0
+1703266020000,0.3742,0.3743,0.3741,0.3741,2707.0
+1703266080000,0.3741,0.3744,0.3741,0.3743,966.0
+1703266140000,0.3743,0.3743,0.3743,0.3743,47.0
+1703266200000,0.3742,0.3743,0.374,0.374,5837.0
+1703266260000,0.3739,0.3739,0.3737,0.3738,5647.0
+1703266320000,0.3738,0.3744,0.3738,0.374,6320.0
+1703266380000,0.374,0.3745,0.374,0.3744,8057.0
+1703266440000,0.3744,0.3744,0.3743,0.3743,2316.0
+1703266500000,0.3743,0.3743,0.3741,0.3742,4474.0
+1703266560000,0.3743,0.3744,0.3743,0.3743,1945.0
+1703266620000,0.3743,0.3744,0.374,0.374,2548.0
+1703266680000,0.3739,0.3742,0.3736,0.3736,5126.0
+1703266740000,0.3737,0.374,0.3736,0.374,4788.0
+1703266800000,0.3741,0.3744,0.3741,0.3744,2600.0
+1703266860000,0.3744,0.3747,0.3744,0.3747,3578.0
+1703266920000,0.3748,0.3751,0.3748,0.3751,5297.0
+1703266980000,0.375,0.3753,0.3749,0.3749,3674.0
+1703267040000,0.3751,0.3753,0.3749,0.3752,15063.0
+1703267100000,0.3753,0.3756,0.3753,0.3754,4058.0
+1703267160000,0.3755,0.3755,0.3751,0.3751,6856.0
+1703267220000,0.3751,0.3752,0.375,0.375,2920.0
+1703267280000,0.375,0.375,0.3748,0.3748,1247.0
+1703267340000,0.3747,0.3749,0.3745,0.3747,1857.0
+1703267400000,0.3747,0.3747,0.3744,0.3744,2908.0
+1703267460000,0.3745,0.3752,0.3744,0.3752,19169.0
+1703267520000,0.3749,0.3749,0.3747,0.3749,1328.0
+1703267580000,0.375,0.375,0.3747,0.3747,1709.0
+1703267640000,0.3747,0.3749,0.3745,0.3746,9245.0
+1703267700000,0.3746,0.3747,0.3743,0.3745,10790.0
+1703267760000,0.3744,0.3746,0.3744,0.3745,715.0
+1703267820000,0.3746,0.3746,0.3744,0.3744,108.0
+1703267880000,0.3745,0.3748,0.3745,0.3748,4463.0
+1703267940000,0.3747,0.3748,0.3746,0.3748,5807.0
+1703268000000,0.3748,0.3749,0.3741,0.3741,8612.0
+1703268060000,0.3741,0.3741,0.3738,0.374,6362.0
+1703268120000,0.3739,0.3745,0.3739,0.3745,5775.0
+1703268180000,0.3745,0.375,0.3745,0.3748,25230.0
+1703268240000,0.3748,0.3753,0.3748,0.3752,11664.0
+1703268300000,0.3753,0.3755,0.3753,0.3754,5394.0
+1703268360000,0.3754,0.3758,0.3754,0.3758,3133.0
+1703268420000,0.3759,0.376,0.3756,0.3758,5603.0
+1703268480000,0.3759,0.3764,0.3759,0.3761,17018.0
+1703268540000,0.3761,0.3764,0.3761,0.3764,7876.0
+1703268600000,0.3764,0.3765,0.3763,0.3764,2758.0
+1703268660000,0.3764,0.3764,0.3757,0.3759,28681.0
+1703268720000,0.3758,0.3759,0.3757,0.3757,1273.0
+1703268780000,0.3756,0.3756,0.3752,0.3754,19803.0
+1703268840000,0.3755,0.3756,0.3754,0.3754,1259.0
+1703268900000,0.3755,0.3761,0.3755,0.3761,2803.0
+1703268960000,0.376,0.376,0.3757,0.3757,4418.0
+1703269020000,0.3757,0.3757,0.3757,0.3757,130.0
+1703269080000,0.3757,0.3758,0.3757,0.3758,1327.0
+1703269140000,0.3756,0.3756,0.3752,0.3753,10126.0
+1703269200000,0.3754,0.3754,0.3753,0.3754,1808.0
+1703269260000,0.3753,0.3755,0.3753,0.3755,931.0
+1703269320000,0.3755,0.3756,0.3755,0.3756,3053.0
+1703269380000,0.3756,0.3757,0.3754,0.3756,1735.0
+1703269440000,0.3756,0.3758,0.3756,0.3758,1659.0
+1703269500000,0.3759,0.3759,0.3755,0.3756,12590.0
+1703269560000,0.3755,0.3757,0.3753,0.3755,7114.0
+1703269620000,0.3755,0.3755,0.3755,0.3755,141.0
+1703269680000,0.3756,0.3759,0.3756,0.3757,34779.0
+1703269740000,0.3757,0.3757,0.3754,0.3756,6392.0
+1703269800000,0.3756,0.3758,0.3753,0.3758,9112.0
+1703269860000,0.3759,0.3761,0.3759,0.3761,3757.0
+1703269920000,0.376,0.376,0.3757,0.3757,3176.0
+1703269980000,0.3756,0.3756,0.3752,0.3752,4298.0
+1703270040000,0.3753,0.376,0.3753,0.376,12888.0
+1703270100000,0.3761,0.3763,0.376,0.376,3217.0
+1703270160000,0.3759,0.3761,0.3758,0.3759,5324.0
+1703270220000,0.3758,0.3761,0.3758,0.376,2609.0
+1703270280000,0.3759,0.3759,0.3756,0.3756,3723.0
+1703270340000,0.3755,0.3759,0.3755,0.3755,7636.0
+1703270400000,0.3755,0.3758,0.3755,0.3757,1094.0
+1703270460000,0.3758,0.3759,0.3758,0.3759,1242.0
+1703270520000,0.3761,0.3764,0.376,0.3764,11654.0
+1703270580000,0.3763,0.3764,0.3761,0.3762,8495.0
+1703270640000,0.3762,0.3764,0.3762,0.3762,7448.0
+1703270700000,0.3763,0.3763,0.3757,0.3757,7774.0
+1703270760000,0.3757,0.3757,0.3749,0.3749,15328.0
+1703270820000,0.3749,0.3755,0.3749,0.3755,18040.0
+1703270880000,0.3754,0.3756,0.3751,0.3756,13681.0
+1703270940000,0.3756,0.3757,0.3753,0.3756,11081.0
+1703271000000,0.3756,0.3757,0.3753,0.3753,15987.0
+1703271060000,0.3752,0.3755,0.3752,0.3755,6218.0
+1703271120000,0.3755,0.3756,0.3753,0.3753,3070.0
+1703271180000,0.3753,0.3755,0.375,0.3755,5469.0
+1703271240000,0.3755,0.3763,0.3755,0.3762,19663.0
+1703271300000,0.3762,0.3762,0.3758,0.3759,3585.0
+1703271360000,0.3758,0.3759,0.3757,0.3759,862.0
+1703271420000,0.3759,0.3759,0.3757,0.3757,2723.0
+1703271480000,0.3757,0.3757,0.3754,0.3754,3154.0
+1703271540000,0.3754,0.3755,0.3753,0.3755,1044.0
+1703271600000,0.3755,0.3755,0.375,0.375,3212.0
+1703271660000,0.3752,0.3754,0.3751,0.3751,4563.0
+1703271720000,0.3751,0.3751,0.374,0.3742,46204.0
+1703271780000,0.3743,0.3746,0.374,0.374,11589.0
+1703271840000,0.374,0.3746,0.374,0.3745,8184.0
+1703271900000,0.3746,0.3746,0.374,0.3743,15510.0
+1703271960000,0.3743,0.3747,0.3741,0.3741,7126.0
+1703272020000,0.3741,0.3742,0.374,0.374,6246.0
+1703272080000,0.3742,0.3743,0.3741,0.3742,4639.0
+1703272140000,0.3741,0.3742,0.3741,0.3742,694.0
+1703272200000,0.3742,0.3743,0.374,0.3741,15945.0
+1703272260000,0.3742,0.3744,0.3742,0.3742,2153.0
+1703272320000,0.3744,0.3745,0.3742,0.3742,1867.0
+1703272380000,0.3743,0.3744,0.3743,0.3743,509.0
+1703272440000,0.3743,0.3744,0.3742,0.3744,1994.0
+1703272500000,0.3743,0.3743,0.3739,0.3739,2978.0
+1703272560000,0.3739,0.3739,0.3728,0.373,63977.0
+1703272620000,0.373,0.3731,0.3727,0.3727,3447.0
+1703272680000,0.3727,0.3729,0.3725,0.3729,10057.0
+1703272740000,0.3729,0.3734,0.3728,0.3734,9999.0
+1703272800000,0.3734,0.3739,0.3732,0.3739,10549.0
+1703272860000,0.3738,0.3738,0.3734,0.3735,8962.0
+1703272920000,0.3734,0.3734,0.3728,0.373,12253.0
+1703272980000,0.373,0.373,0.3723,0.3724,8471.0
+1703273040000,0.3725,0.3728,0.3723,0.3728,8724.0
+1703273100000,0.3729,0.3729,0.3724,0.3726,5852.0
+1703273160000,0.3727,0.3727,0.3726,0.3726,1205.0
+1703273220000,0.3726,0.3728,0.3726,0.3727,9233.0
+1703273280000,0.3729,0.3731,0.3728,0.3731,4651.0
+1703273340000,0.3731,0.3733,0.3728,0.3729,6536.0
+1703273400000,0.3729,0.3734,0.3729,0.3734,9106.0
+1703273460000,0.3732,0.3732,0.3726,0.3726,8136.0
+1703273520000,0.3727,0.3734,0.3727,0.3733,6849.0
+1703273580000,0.3734,0.3734,0.3732,0.3732,1422.0
+1703273640000,0.3733,0.3735,0.3733,0.3734,1635.0
+1703273700000,0.3735,0.3736,0.3735,0.3736,1788.0
+1703273760000,0.3736,0.3736,0.3732,0.3732,5389.0
+1703273820000,0.3732,0.3732,0.373,0.3732,4481.0
+1703273880000,0.3732,0.3732,0.3727,0.3729,16031.0
+1703273940000,0.373,0.3733,0.373,0.3732,4122.0
+1703274000000,0.3733,0.3734,0.3733,0.3734,3357.0
+1703274060000,0.3734,0.3734,0.3728,0.3731,4976.0
+1703274120000,0.3731,0.3731,0.373,0.373,2224.0
+1703274180000,0.373,0.373,0.3725,0.3725,7783.0
+1703274240000,0.3724,0.3728,0.3724,0.3727,5065.0
+1703274300000,0.3726,0.3726,0.3722,0.3722,1898.0
+1703274360000,0.3721,0.3727,0.3719,0.3727,19883.0
+1703274420000,0.3726,0.3726,0.3719,0.3719,8197.0
+1703274480000,0.3719,0.3721,0.3717,0.3719,15990.0
+1703274540000,0.372,0.3727,0.372,0.3727,15864.0
+1703274600000,0.3725,0.3727,0.3724,0.3726,1750.0
+1703274660000,0.3726,0.3728,0.3722,0.3726,8626.0
+1703274720000,0.3725,0.3725,0.3722,0.3723,1559.0
+1703274780000,0.3723,0.3723,0.3718,0.3718,2771.0
+1703274840000,0.3719,0.3722,0.3719,0.3722,773.0
+1703274900000,0.3722,0.3728,0.3721,0.3728,6631.0
+1703274960000,0.3727,0.3728,0.3726,0.3728,2780.0
+1703275020000,0.3727,0.3728,0.3726,0.3728,1647.0
+1703275080000,0.3729,0.3732,0.3729,0.3729,2231.0
+1703275140000,0.3729,0.373,0.3727,0.373,2065.0
+1703275200000,0.373,0.3732,0.3727,0.3732,11578.0
+1703275260000,0.3732,0.3738,0.3732,0.3738,6643.0
+1703275320000,0.3738,0.3739,0.3736,0.3738,3292.0
+1703275380000,0.3738,0.3738,0.3735,0.3737,3348.0
+1703275440000,0.3737,0.3738,0.373,0.373,5505.0
+1703275500000,0.3729,0.3729,0.3725,0.3729,50651.0
+1703275560000,0.373,0.3732,0.3729,0.3729,10973.0
+1703275620000,0.3729,0.3729,0.3723,0.3726,15183.0
+1703275680000,0.3724,0.3725,0.3723,0.3724,23541.0
+1703275740000,0.3724,0.3725,0.3722,0.3724,9778.0
+1703275800000,0.3723,0.3723,0.3718,0.3721,67573.0
+1703275860000,0.3721,0.3723,0.372,0.3723,24204.0
+1703275920000,0.3723,0.3723,0.3721,0.3722,6415.0
+1703275980000,0.3723,0.3724,0.3723,0.3724,8278.0
+1703276040000,0.3723,0.3723,0.3717,0.3719,29493.0
+1703276100000,0.372,0.3725,0.372,0.3725,27728.0
+1703276160000,0.3725,0.3728,0.3725,0.3728,8144.0
+1703276220000,0.3728,0.3728,0.3724,0.3728,16950.0
+1703276280000,0.3729,0.373,0.3729,0.373,1355.0
+1703276340000,0.3731,0.3733,0.3731,0.3732,7958.0
+1703276400000,0.3732,0.3733,0.3728,0.3729,7122.0
+1703276460000,0.3729,0.3729,0.3727,0.3728,539.0
+1703276520000,0.3729,0.373,0.3729,0.3729,2514.0
+1703276580000,0.373,0.3734,0.373,0.3734,4487.0
+1703276640000,0.3735,0.3738,0.3735,0.3738,9581.0
+1703276700000,0.3738,0.3738,0.3734,0.3736,6194.0
+1703276760000,0.3737,0.374,0.3737,0.374,7920.0
+1703276820000,0.374,0.3742,0.3738,0.3741,10395.0
+1703276880000,0.3742,0.3743,0.374,0.374,1353.0
+1703276940000,0.374,0.3741,0.374,0.3741,188.0
+1703277000000,0.3741,0.3742,0.3738,0.374,6223.0
+1703277060000,0.3739,0.374,0.3739,0.3739,2736.0
+1703277120000,0.3738,0.3738,0.3736,0.3736,10484.0
+1703277180000,0.3735,0.3735,0.373,0.373,17564.0
+1703277240000,0.373,0.373,0.3727,0.3728,6987.0
+1703277300000,0.3729,0.3734,0.3729,0.3734,6062.0
+1703277360000,0.3734,0.3736,0.3734,0.3736,3875.0
+1703277420000,0.3735,0.3735,0.3729,0.3729,12219.0
+1703277480000,0.3729,0.373,0.3729,0.373,5691.0
+1703277540000,0.3731,0.3734,0.3731,0.3733,2843.0
+1703277600000,0.3732,0.3732,0.3726,0.3728,7576.0
+1703277660000,0.3728,0.3729,0.3725,0.3725,4792.0
+1703277720000,0.3726,0.3731,0.3726,0.3731,3603.0
+1703277780000,0.3732,0.3734,0.3732,0.3733,1463.0
+1703277840000,0.3733,0.3734,0.3731,0.3731,6045.0
+1703277900000,0.3732,0.3732,0.373,0.3732,1459.0
+1703277960000,0.3733,0.3737,0.3733,0.3735,4574.0
+1703278020000,0.3735,0.3738,0.3733,0.3738,5257.0
+1703278080000,0.3737,0.3738,0.3736,0.3737,1263.0
+1703278140000,0.3736,0.3738,0.3736,0.3738,522.0
+1703278200000,0.3736,0.3736,0.3734,0.3734,1292.0
+1703278260000,0.3735,0.3735,0.3734,0.3735,1042.0
+1703278320000,0.3736,0.3738,0.3734,0.3734,4881.0
+1703278380000,0.3734,0.3737,0.3734,0.3735,5172.0
+1703278440000,0.3736,0.3736,0.3736,0.3736,268.0
+1703278500000,0.3737,0.3737,0.3734,0.3735,1072.0
+1703278560000,0.3734,0.3736,0.3731,0.3733,5129.0
+1703278620000,0.3733,0.3733,0.373,0.3731,1105.0
+1703278680000,0.3732,0.3734,0.3732,0.3733,1373.0
+1703278740000,0.3733,0.3736,0.3731,0.3733,4068.0
+1703278800000,0.3732,0.3734,0.3732,0.3733,2318.0
+1703278860000,0.3734,0.374,0.3734,0.374,4123.0
+1703278920000,0.374,0.3741,0.374,0.3741,1760.0
+1703278980000,0.374,0.374,0.3736,0.3737,17302.0
+1703279040000,0.3736,0.3736,0.3734,0.3734,2240.0
+1703279100000,0.3734,0.3734,0.3731,0.3733,11541.0
+1703279160000,0.3733,0.3736,0.3732,0.3736,7911.0
+1703279220000,0.3737,0.374,0.3737,0.374,3285.0
+1703279280000,0.3739,0.3739,0.3738,0.3738,529.0
+1703279340000,0.3738,0.3738,0.3736,0.3737,2078.0
+1703279400000,0.3737,0.3737,0.3737,0.3737,2332.0
+1703279460000,0.3736,0.3738,0.3736,0.3738,1064.0
+1703279520000,0.3738,0.3738,0.3737,0.3737,2524.0
+1703279580000,0.3738,0.3738,0.3738,0.3738,383.0
+1703279640000,0.3741,0.3742,0.3741,0.3742,4291.0
+1703279700000,0.3743,0.3745,0.3743,0.3745,4843.0
+1703279760000,0.3744,0.3744,0.3741,0.3743,4275.0
+1703279820000,0.3743,0.3744,0.3743,0.3743,2567.0
+1703279880000,0.3744,0.3745,0.3743,0.3744,1996.0
+1703279940000,0.3743,0.3743,0.3742,0.3742,530.0
+1703280000000,0.3744,0.3744,0.3744,0.3744,1089.0
+1703280060000,0.3744,0.3745,0.3743,0.3743,1932.0
+1703280120000,0.3743,0.3744,0.3741,0.3744,4472.0
+1703280180000,0.3743,0.3744,0.3742,0.3742,2527.0
+1703280240000,0.3742,0.3742,0.3742,0.3742,30.0
+1703280300000,0.3742,0.3742,0.3739,0.3739,7666.0
+1703280360000,0.374,0.3744,0.374,0.3742,3832.0
+1703280420000,0.3744,0.3746,0.3744,0.3745,3499.0
+1703280480000,0.3745,0.3745,0.3744,0.3744,646.0
+1703280540000,0.3744,0.3744,0.3744,0.3744,735.0
+1703280600000,0.3744,0.3746,0.3742,0.3743,6738.0
+1703280660000,0.3743,0.3744,0.3743,0.3743,2301.0
+1703280720000,0.3742,0.3742,0.3741,0.3741,2511.0
+1703280780000,0.3741,0.3741,0.3739,0.374,11947.0
+1703280840000,0.3741,0.3748,0.3741,0.3747,8114.0
+1703280900000,0.3747,0.3748,0.3745,0.3745,7964.0
+1703280960000,0.3746,0.3747,0.3744,0.3744,3068.0
+1703281020000,0.3744,0.3749,0.3744,0.3749,20450.0
+1703281080000,0.3749,0.375,0.3748,0.3749,9871.0
+1703281140000,0.375,0.3753,0.375,0.3753,3974.0
+1703281200000,0.3752,0.3753,0.3752,0.3753,291.0
+1703281260000,0.3754,0.3754,0.3749,0.3749,10338.0
+1703281320000,0.3751,0.3754,0.3751,0.3751,4081.0
+1703281380000,0.3752,0.3752,0.3751,0.3752,1713.0
+1703281440000,0.3752,0.3752,0.3751,0.3752,562.0
+1703281500000,0.3752,0.3754,0.3752,0.3754,5746.0
+1703281560000,0.3754,0.3755,0.3753,0.3753,2338.0
+1703281620000,0.3753,0.3753,0.3751,0.3752,11341.0
+1703281680000,0.3751,0.3752,0.3749,0.3749,9781.0
+1703281740000,0.375,0.3751,0.375,0.3751,338.0
+1703281800000,0.375,0.3751,0.3748,0.3748,2493.0
+1703281860000,0.3748,0.3748,0.3748,0.3748,291.0
+1703281920000,0.3749,0.3754,0.3749,0.3753,15187.0
+1703281980000,0.3752,0.3754,0.3752,0.3753,939.0
+1703282040000,0.3753,0.3756,0.3753,0.3754,4025.0
+1703282100000,0.3755,0.3756,0.3752,0.3754,4118.0
+1703282160000,0.3754,0.3755,0.3752,0.3753,1817.0
+1703282220000,0.3753,0.3753,0.3752,0.3752,453.0
+1703282280000,0.3754,0.3755,0.3754,0.3755,3789.0
+1703282340000,0.3755,0.3755,0.3753,0.3753,1338.0
+1703282400000,0.3754,0.3756,0.3754,0.3754,2823.0
+1703282460000,0.3755,0.3755,0.3754,0.3754,714.0
+1703282520000,0.3754,0.3755,0.3753,0.3755,1420.0
+1703282580000,0.3755,0.3757,0.3754,0.3756,7003.0
+1703282640000,0.3756,0.3758,0.3755,0.3755,11022.0
+1703282700000,0.3755,0.3755,0.3752,0.3753,2087.0
+1703282760000,0.3753,0.3754,0.3751,0.3751,20604.0
+1703282820000,0.3751,0.3751,0.3746,0.3746,5985.0
+1703282880000,0.3745,0.3746,0.3744,0.3744,3796.0
+1703282940000,0.3744,0.3745,0.3744,0.3745,3788.0
+1703283000000,0.3745,0.3746,0.3743,0.3746,12079.0
+1703283060000,0.3747,0.3748,0.3747,0.3747,9756.0
+1703283120000,0.3748,0.3748,0.3745,0.3745,7935.0
+1703283180000,0.3745,0.3747,0.3744,0.3745,3085.0
+1703283240000,0.3745,0.3747,0.3745,0.3747,2441.0
+1703283300000,0.3748,0.3753,0.3748,0.3753,24422.0
+1703283360000,0.3753,0.3753,0.3748,0.3748,12483.0
+1703283420000,0.3747,0.375,0.3747,0.3747,4493.0
+1703283480000,0.3749,0.3751,0.3749,0.3751,3690.0
+1703283540000,0.3751,0.3751,0.3749,0.3749,2047.0
+1703283600000,0.375,0.3751,0.375,0.3751,1128.0
+1703283660000,0.375,0.375,0.375,0.375,1799.0
+1703283720000,0.3751,0.3754,0.3751,0.3754,12046.0
+1703283780000,0.3754,0.3754,0.3754,0.3754,266.0
+1703283840000,0.3755,0.3758,0.3755,0.3758,5405.0
+1703283900000,0.3757,0.3757,0.3753,0.3753,29536.0
+1703283960000,0.3753,0.3754,0.3752,0.3754,2913.0
+1703284020000,0.3754,0.3758,0.3753,0.3758,46086.0
+1703284080000,0.3759,0.3764,0.3758,0.3762,43506.0
+1703284140000,0.3763,0.377,0.3763,0.3767,42674.0
+1703284200000,0.3767,0.3768,0.3766,0.3768,8285.0
+1703284260000,0.3768,0.3769,0.3768,0.3768,3719.0
+1703284320000,0.3767,0.3767,0.3765,0.3765,6283.0
+1703284380000,0.3765,0.3766,0.3764,0.3766,4703.0
+1703284440000,0.3766,0.3768,0.3766,0.3767,4228.0
+1703284500000,0.3767,0.3767,0.3765,0.3765,3397.0
+1703284560000,0.3764,0.3764,0.3762,0.3762,1716.0
+1703284620000,0.3763,0.3765,0.3763,0.3764,5070.0
+1703284680000,0.3764,0.3767,0.3764,0.3767,2940.0
+1703284740000,0.3768,0.3768,0.3767,0.3767,842.0
+1703284800000,0.3768,0.3781,0.3768,0.3777,57721.0
+1703284860000,0.3777,0.378,0.3776,0.3779,8756.0
+1703284920000,0.3778,0.378,0.3776,0.3776,15223.0
+1703284980000,0.3776,0.3777,0.3775,0.3777,2114.0
+1703285040000,0.3777,0.3779,0.3775,0.3775,5260.0
+1703285100000,0.3775,0.3775,0.3772,0.3772,3782.0
+1703285160000,0.3773,0.3776,0.3773,0.3776,3907.0
+1703285220000,0.3777,0.3777,0.3775,0.3775,1731.0
+1703285280000,0.3775,0.3775,0.3773,0.3773,6927.0
+1703285340000,0.3773,0.3773,0.3773,0.3773,0.0
+1703285400000,0.3774,0.3775,0.3773,0.3775,3561.0
+1703285460000,0.3774,0.3774,0.3774,0.3774,749.0
+1703285520000,0.3774,0.3775,0.3774,0.3775,620.0
+1703285580000,0.3774,0.3777,0.3774,0.3775,6363.0
+1703285640000,0.3775,0.3775,0.3775,0.3775,1232.0
+1703285700000,0.3776,0.3777,0.3776,0.3777,4455.0
+1703285760000,0.3777,0.378,0.3776,0.378,17207.0
+1703285820000,0.378,0.3781,0.3779,0.3779,12453.0
+1703285880000,0.378,0.378,0.378,0.378,1006.0
+1703285940000,0.3781,0.3781,0.3777,0.3777,33782.0
+1703286000000,0.3777,0.3777,0.3775,0.3775,17109.0
+1703286060000,0.3776,0.3777,0.3776,0.3776,2848.0
+1703286120000,0.3776,0.3778,0.3775,0.3778,5254.0
+1703286180000,0.3778,0.3778,0.3777,0.3777,6819.0
+1703286240000,0.3777,0.3777,0.3772,0.3773,11767.0
+1703286300000,0.3773,0.3775,0.3773,0.3775,5871.0
+1703286360000,0.3776,0.3778,0.3776,0.3778,7599.0
+1703286420000,0.3779,0.378,0.3776,0.3776,15375.0
+1703286480000,0.3777,0.3779,0.3777,0.3778,6462.0
+1703286540000,0.3778,0.378,0.3778,0.378,2926.0
+1703286600000,0.378,0.378,0.3779,0.3779,1397.0
+1703286660000,0.378,0.3781,0.378,0.378,6414.0
+1703286720000,0.3781,0.3786,0.3781,0.3784,32030.0
+1703286780000,0.3782,0.3782,0.3777,0.3779,20581.0
+1703286840000,0.3779,0.3779,0.3775,0.3777,17486.0
+1703286900000,0.3776,0.378,0.3776,0.3779,7233.0
+1703286960000,0.3779,0.3781,0.3772,0.3773,45158.0
+1703287020000,0.3774,0.3774,0.377,0.377,17764.0
+1703287080000,0.377,0.377,0.3765,0.3768,38218.0
+1703287140000,0.3768,0.377,0.3767,0.3767,9748.0
+1703287200000,0.3767,0.3767,0.3766,0.3766,4029.0
+1703287260000,0.3765,0.3766,0.3763,0.3765,7685.0
+1703287320000,0.3764,0.3765,0.3764,0.3765,4417.0
+1703287380000,0.3765,0.3769,0.3765,0.3768,17882.0
+1703287440000,0.3768,0.3769,0.3765,0.3765,6784.0
+1703287500000,0.3765,0.3767,0.3765,0.3767,2648.0
+1703287560000,0.3766,0.3767,0.3765,0.3767,17030.0
+1703287620000,0.3767,0.3767,0.3766,0.3766,3871.0
+1703287680000,0.3766,0.3767,0.3764,0.3765,7355.0
+1703287740000,0.3765,0.3767,0.3765,0.3766,1442.0
+1703287800000,0.3767,0.3768,0.3766,0.3767,8665.0
+1703287860000,0.3766,0.3768,0.3764,0.3764,15082.0
+1703287920000,0.3766,0.3768,0.3766,0.3768,4268.0
+1703287980000,0.3769,0.3769,0.3767,0.3767,5875.0
+1703288040000,0.3768,0.3768,0.3765,0.3767,10436.0
+1703288100000,0.3767,0.3771,0.3767,0.3771,6225.0
+1703288160000,0.3771,0.3771,0.3768,0.3768,8554.0
+1703288220000,0.3769,0.3769,0.3768,0.3768,1398.0
+1703288280000,0.3767,0.377,0.3766,0.3769,4583.0
+1703288340000,0.3769,0.3769,0.3768,0.3768,2920.0
+1703288400000,0.3767,0.3768,0.3767,0.3767,721.0
+1703288460000,0.3766,0.3766,0.3761,0.3761,36234.0
+1703288520000,0.3761,0.3761,0.3759,0.376,6383.0
+1703288580000,0.3761,0.3761,0.3758,0.3758,9473.0
+1703288640000,0.3759,0.3761,0.3759,0.3761,9231.0
+1703288700000,0.376,0.376,0.3757,0.3758,5882.0
+1703288760000,0.3759,0.3759,0.3759,0.3759,2103.0
+1703288820000,0.376,0.3761,0.3759,0.3761,11271.0
+1703288880000,0.3761,0.3763,0.376,0.3763,4106.0
+1703288940000,0.3762,0.3762,0.3762,0.3762,636.0
+1703289000000,0.3762,0.3762,0.3759,0.376,13821.0
+1703289060000,0.3761,0.3761,0.376,0.376,1218.0
+1703289120000,0.376,0.3762,0.3757,0.3757,11546.0
+1703289180000,0.3757,0.3758,0.3754,0.3755,13200.0
+1703289240000,0.3755,0.3756,0.3753,0.3754,14835.0
+1703289300000,0.3754,0.3755,0.3752,0.3753,1857.0
+1703289360000,0.3754,0.3754,0.3753,0.3753,3710.0
+1703289420000,0.3753,0.3753,0.3747,0.375,18672.0
+1703289480000,0.3749,0.375,0.3748,0.3749,12580.0
+1703289540000,0.3748,0.3751,0.3748,0.375,4337.0
+1703289600000,0.375,0.3754,0.3743,0.3744,26184.0
+1703289660000,0.3744,0.3746,0.3741,0.3743,25255.0
+1703289720000,0.3742,0.3742,0.3732,0.3742,35861.0
+1703289780000,0.3743,0.3744,0.3735,0.3737,30664.0
+1703289840000,0.3737,0.3741,0.3732,0.3736,64424.0
+1703289900000,0.3736,0.3738,0.3733,0.3735,24518.0
+1703289960000,0.3735,0.3738,0.3733,0.3738,81054.0
+1703290020000,0.3737,0.3738,0.3733,0.3738,67645.0
+1703290080000,0.3736,0.3736,0.3729,0.3734,73417.0
+1703290140000,0.3734,0.3741,0.3732,0.3734,89090.0
+1703290200000,0.3733,0.3734,0.3732,0.3733,13430.0
+1703290260000,0.3733,0.3735,0.3732,0.3732,19327.0
+1703290320000,0.3732,0.3736,0.3731,0.3735,25788.0
+1703290380000,0.3735,0.3737,0.3734,0.3736,20679.0
+1703290440000,0.3736,0.3737,0.3732,0.3734,62998.0
+1703290500000,0.3735,0.3736,0.3728,0.3733,14908.0
+1703290560000,0.3733,0.3737,0.3732,0.3732,17964.0
+1703290620000,0.3732,0.3733,0.3728,0.3729,17208.0
+1703290680000,0.3729,0.3729,0.3723,0.3728,20650.0
+1703290740000,0.3728,0.3733,0.3728,0.3731,40458.0
+1703290800000,0.373,0.3733,0.3728,0.373,8289.0
+1703290860000,0.373,0.3732,0.3726,0.3728,13292.0
+1703290920000,0.3729,0.3732,0.3726,0.3728,16881.0
+1703290980000,0.3727,0.373,0.3721,0.3721,11432.0
+1703291040000,0.3722,0.3723,0.3721,0.3722,6372.0
+1703291100000,0.3721,0.3725,0.3721,0.3721,6051.0
+1703291160000,0.3722,0.3722,0.3718,0.3721,6164.0
+1703291220000,0.3722,0.3726,0.3722,0.3726,13340.0
+1703291280000,0.3725,0.3727,0.3724,0.3725,2765.0
+1703291340000,0.3725,0.3725,0.3722,0.3722,1390.0
+1703291400000,0.3721,0.3725,0.372,0.3724,15832.0
+1703291460000,0.3724,0.3725,0.372,0.372,14788.0
+1703291520000,0.3721,0.3721,0.3713,0.3715,28053.0
+1703291580000,0.3714,0.3717,0.3713,0.3714,22442.0
+1703291640000,0.3715,0.3715,0.3708,0.3708,13820.0
+1703291700000,0.3709,0.3718,0.3709,0.3718,10693.0
+1703291760000,0.3718,0.372,0.3716,0.3716,5795.0
+1703291820000,0.3717,0.3718,0.3717,0.3718,3049.0
+1703291880000,0.3718,0.3718,0.371,0.3712,8782.0
+1703291940000,0.3712,0.3718,0.3712,0.3718,14485.0
+1703292000000,0.3717,0.3721,0.3716,0.3719,4004.0
+1703292060000,0.372,0.3723,0.372,0.3723,5403.0
+1703292120000,0.3723,0.3725,0.3722,0.3724,6033.0
+1703292180000,0.3724,0.3727,0.3721,0.3724,22739.0
+1703292240000,0.3725,0.3728,0.3725,0.3726,7946.0
+1703292300000,0.3725,0.3731,0.3723,0.3731,6575.0
+1703292360000,0.3731,0.3735,0.3731,0.3734,15162.0
+1703292420000,0.3733,0.3733,0.3732,0.3732,4742.0
+1703292480000,0.3732,0.3732,0.3726,0.3726,13086.0
+1703292540000,0.3727,0.3728,0.3722,0.3722,6578.0
+1703292600000,0.3722,0.3725,0.3722,0.3722,3964.0
+1703292660000,0.3723,0.3724,0.3718,0.372,12888.0
+1703292720000,0.3721,0.3721,0.3717,0.3717,3786.0
+1703292780000,0.3717,0.3721,0.3717,0.3721,6957.0
+1703292840000,0.3721,0.3723,0.3721,0.3723,1613.0
+1703292900000,0.3722,0.3724,0.3722,0.3723,9734.0
+1703292960000,0.3723,0.3724,0.372,0.3721,4336.0
+1703293020000,0.3721,0.3721,0.3716,0.3718,2782.0
+1703293080000,0.3718,0.372,0.3716,0.3717,23157.0
+1703293140000,0.3717,0.3717,0.3714,0.3717,3374.0
+1703293200000,0.3717,0.3726,0.3717,0.3725,24909.0
+1703293260000,0.3724,0.3727,0.3724,0.3727,1221.0
+1703293320000,0.3727,0.3727,0.3725,0.3725,2732.0
+1703293380000,0.3726,0.3727,0.3726,0.3726,850.0
+1703293440000,0.3726,0.3726,0.3721,0.3726,8749.0
+1703293500000,0.3727,0.3727,0.372,0.372,12150.0
+1703293560000,0.3719,0.3721,0.3719,0.372,18457.0
+1703293620000,0.3719,0.3723,0.3719,0.3723,11597.0
+1703293680000,0.3723,0.3729,0.3723,0.3727,7690.0
+1703293740000,0.3728,0.373,0.3728,0.3728,6667.0
+1703293800000,0.3729,0.3729,0.3725,0.3728,4266.0
+1703293860000,0.3728,0.3728,0.3722,0.3722,3311.0
+1703293920000,0.3722,0.3722,0.372,0.372,3879.0
+1703293980000,0.372,0.3722,0.3716,0.3717,5338.0
+1703294040000,0.3717,0.3717,0.3716,0.3717,1544.0
+1703294100000,0.3718,0.3719,0.3712,0.3712,22212.0
+1703294160000,0.3711,0.3711,0.3707,0.3709,14300.0
+1703294220000,0.371,0.3712,0.3706,0.3706,6401.0
+1703294280000,0.3706,0.3706,0.3698,0.3703,27156.0
+1703294340000,0.3701,0.3701,0.3693,0.3694,18313.0
+1703294400000,0.3694,0.3697,0.3691,0.3695,7065.0
+1703294460000,0.3695,0.37,0.3693,0.3693,11441.0
+1703294520000,0.3693,0.3694,0.3692,0.3693,3341.0
+1703294580000,0.3693,0.3696,0.3692,0.3696,1571.0
+1703294640000,0.3697,0.3701,0.3697,0.37,3933.0
+1703294700000,0.37,0.3704,0.37,0.3702,2007.0
+1703294760000,0.3702,0.3705,0.37,0.3703,10411.0
+1703294820000,0.3704,0.3705,0.3698,0.3698,29008.0
+1703294880000,0.3698,0.3702,0.3697,0.3698,6668.0
+1703294940000,0.3697,0.3697,0.3694,0.3696,1724.0
+1703295000000,0.3696,0.3699,0.3694,0.3695,3609.0
+1703295060000,0.3695,0.3698,0.3695,0.3698,16183.0
+1703295120000,0.3699,0.3705,0.3699,0.3704,8157.0
+1703295180000,0.3704,0.3704,0.37,0.37,3487.0
+1703295240000,0.3702,0.3703,0.3702,0.3703,1125.0
+1703295300000,0.3704,0.3707,0.3704,0.3704,5623.0
+1703295360000,0.3703,0.3707,0.3702,0.3707,2897.0
+1703295420000,0.3706,0.3711,0.3706,0.371,3678.0
+1703295480000,0.3709,0.3711,0.3708,0.3711,8944.0
+1703295540000,0.3711,0.3712,0.3709,0.3709,1973.0
+1703295600000,0.3708,0.3709,0.3705,0.3705,6519.0
+1703295660000,0.3704,0.3704,0.3689,0.369,81261.0
+1703295720000,0.3691,0.3696,0.3689,0.3695,35214.0
+1703295780000,0.3693,0.3694,0.3693,0.3694,5335.0
+1703295840000,0.3695,0.3697,0.3695,0.3697,1461.0
+1703295900000,0.3698,0.3698,0.3693,0.3696,25308.0
+1703295960000,0.3696,0.3698,0.3696,0.3697,3954.0
+1703296020000,0.3697,0.3697,0.3693,0.3693,19957.0
+1703296080000,0.3693,0.3695,0.3692,0.3693,11340.0
+1703296140000,0.3691,0.3692,0.369,0.369,16138.0
+1703296200000,0.369,0.369,0.3689,0.3689,2799.0
+1703296260000,0.369,0.3691,0.3687,0.3688,28015.0
+1703296320000,0.369,0.369,0.3682,0.3682,14184.0
+1703296380000,0.3683,0.3685,0.3681,0.3682,24218.0
+1703296440000,0.3682,0.3683,0.3672,0.3679,59159.0
+1703296500000,0.3678,0.3681,0.3668,0.3668,35243.0
+1703296560000,0.3669,0.3673,0.3668,0.3672,23321.0
+1703296620000,0.3672,0.3673,0.3668,0.3669,3390.0
+1703296680000,0.3668,0.3668,0.3656,0.3658,81416.0
+1703296740000,0.3655,0.3659,0.3654,0.3656,35445.0
+1703296800000,0.3656,0.3664,0.3651,0.3662,40479.0
+1703296860000,0.3664,0.3668,0.3664,0.3668,11401.0
+1703296920000,0.3669,0.3673,0.3667,0.367,10764.0
+1703296980000,0.3671,0.3672,0.3665,0.3667,12619.0
+1703297040000,0.3667,0.3673,0.3667,0.3671,7009.0
+1703297100000,0.3672,0.3674,0.367,0.3671,7622.0
+1703297160000,0.367,0.367,0.3666,0.3668,21435.0
+1703297220000,0.3668,0.3668,0.3666,0.3666,13202.0
+1703297280000,0.3666,0.3667,0.3663,0.3665,10990.0
+1703297340000,0.3665,0.3667,0.3665,0.3667,8376.0
+1703297400000,0.3668,0.3671,0.3668,0.367,25274.0
+1703297460000,0.367,0.3672,0.367,0.3671,6623.0
+1703297520000,0.3672,0.3674,0.3671,0.3671,5688.0
+1703297580000,0.367,0.367,0.3667,0.3668,6478.0
+1703297640000,0.3668,0.3669,0.3666,0.3668,18132.0
+1703297700000,0.3668,0.3672,0.3666,0.3672,17049.0
+1703297760000,0.3673,0.3677,0.3673,0.3676,20418.0
+1703297820000,0.3675,0.3676,0.3672,0.3676,3270.0
+1703297880000,0.3674,0.3674,0.3671,0.3674,2239.0
+1703297940000,0.3675,0.3678,0.3675,0.3678,11907.0
+1703298000000,0.3679,0.3685,0.3679,0.3684,18633.0
+1703298060000,0.3684,0.3684,0.3683,0.3684,2627.0
+1703298120000,0.3683,0.3684,0.3682,0.3683,4032.0
+1703298180000,0.3682,0.3682,0.3679,0.3682,12444.0
+1703298240000,0.3682,0.3683,0.368,0.368,2870.0
+1703298300000,0.368,0.368,0.3677,0.3677,7896.0
+1703298360000,0.3675,0.3677,0.3674,0.3674,4626.0
+1703298420000,0.3674,0.3674,0.3673,0.3674,1277.0
+1703298480000,0.3675,0.3675,0.3673,0.3675,3791.0
+1703298540000,0.3675,0.3675,0.3672,0.3674,3680.0
+1703298600000,0.3674,0.3679,0.3673,0.3679,14769.0
+1703298660000,0.3679,0.368,0.3674,0.3674,15152.0
+1703298720000,0.3674,0.3681,0.367,0.3681,15682.0
+1703298780000,0.3681,0.3681,0.3678,0.3678,2828.0
+1703298840000,0.3677,0.368,0.3676,0.3678,7450.0
+1703298900000,0.3677,0.3684,0.3677,0.3684,15326.0
+1703298960000,0.3684,0.3684,0.3679,0.3679,9844.0
+1703299020000,0.3677,0.3677,0.3672,0.3672,7978.0
+1703299080000,0.3673,0.3674,0.367,0.3671,15764.0
+1703299140000,0.3671,0.3672,0.3669,0.3671,12896.0
+1703299200000,0.3671,0.3677,0.3671,0.3676,15090.0
+1703299260000,0.3675,0.3679,0.3673,0.3677,6974.0
+1703299320000,0.3678,0.3678,0.3673,0.3673,3997.0
+1703299380000,0.3675,0.3678,0.3674,0.3677,3973.0
+1703299440000,0.3678,0.3678,0.3675,0.3676,2434.0
+1703299500000,0.3677,0.3678,0.3671,0.3671,12828.0
+1703299560000,0.3672,0.3676,0.3672,0.3676,3759.0
+1703299620000,0.3675,0.3676,0.3674,0.3676,2303.0
+1703299680000,0.3675,0.3677,0.3674,0.3677,6197.0
+1703299740000,0.3678,0.3679,0.3678,0.3678,358.0
+1703299800000,0.3676,0.3677,0.3675,0.3676,1469.0
+1703299860000,0.3675,0.3675,0.3672,0.3673,1388.0
+1703299920000,0.3671,0.3673,0.3671,0.3671,3561.0
+1703299980000,0.3672,0.3672,0.3671,0.3672,2269.0
+1703300040000,0.3671,0.3671,0.3666,0.3667,14309.0
+1703300100000,0.3667,0.3671,0.3666,0.3669,6889.0
+1703300160000,0.3668,0.3668,0.366,0.3661,21959.0
+1703300220000,0.3661,0.3665,0.3661,0.3664,4977.0
+1703300280000,0.3663,0.3663,0.3653,0.3657,8884.0
+1703300340000,0.3657,0.3658,0.3655,0.3658,13202.0
+1703300400000,0.3659,0.366,0.3651,0.3659,39685.0
+1703300460000,0.3659,0.3662,0.3658,0.3662,14780.0
+1703300520000,0.3664,0.367,0.3664,0.367,5246.0
+1703300580000,0.367,0.3674,0.3669,0.3674,25617.0
+1703300640000,0.3674,0.3675,0.3672,0.3672,10125.0
+1703300700000,0.3673,0.3673,0.3669,0.3669,5782.0
+1703300760000,0.3669,0.3672,0.3669,0.3671,2239.0
+1703300820000,0.367,0.367,0.367,0.367,316.0
+1703300880000,0.3671,0.3675,0.3671,0.3675,8077.0
+1703300940000,0.3675,0.3675,0.3672,0.3672,3249.0
+1703301000000,0.3671,0.3672,0.367,0.3672,2141.0
+1703301060000,0.3673,0.3674,0.3673,0.3673,1120.0
+1703301120000,0.3675,0.3677,0.3675,0.3676,4890.0
+1703301180000,0.3675,0.3677,0.3675,0.3677,844.0
+1703301240000,0.3677,0.3677,0.3674,0.3676,2370.0
+1703301300000,0.3676,0.3676,0.3671,0.3671,1584.0
+1703301360000,0.3671,0.3673,0.3671,0.3673,1628.0
+1703301420000,0.3674,0.3674,0.3666,0.367,33555.0
+1703301480000,0.367,0.3671,0.367,0.3671,5069.0
+1703301540000,0.3671,0.3672,0.3669,0.3672,1279.0
+1703301600000,0.3671,0.3673,0.3671,0.3672,898.0
+1703301660000,0.3671,0.3671,0.367,0.3671,4048.0
+1703301720000,0.3671,0.3671,0.3668,0.3668,3429.0
+1703301780000,0.3669,0.3671,0.3669,0.3671,4596.0
+1703301840000,0.3671,0.3671,0.3668,0.3668,701.0
+1703301900000,0.3667,0.3667,0.3662,0.3662,10811.0
+1703301960000,0.3662,0.3666,0.3662,0.3663,2430.0
+1703302020000,0.3664,0.3669,0.3664,0.3669,10102.0
+1703302080000,0.3668,0.3669,0.3666,0.3666,7182.0
+1703302140000,0.3666,0.3666,0.3664,0.3665,335.0
+1703302200000,0.3665,0.3665,0.3661,0.3661,4454.0
+1703302260000,0.3661,0.3663,0.3661,0.3663,854.0
+1703302320000,0.3665,0.3676,0.3665,0.3676,34088.0
+1703302380000,0.3674,0.3674,0.3671,0.3671,5275.0
+1703302440000,0.3671,0.3671,0.3671,0.3671,640.0
+1703302500000,0.3671,0.3671,0.3667,0.3667,5824.0
+1703302560000,0.3667,0.3668,0.3664,0.3664,30479.0
+1703302620000,0.3664,0.3668,0.3663,0.3668,8430.0
+1703302680000,0.3669,0.3671,0.3669,0.3671,6793.0
+1703302740000,0.3672,0.3673,0.3671,0.3671,12937.0
+1703302800000,0.3671,0.3672,0.3669,0.3671,4398.0
+1703302860000,0.367,0.367,0.3663,0.3663,14661.0
+1703302920000,0.3663,0.3667,0.3663,0.3666,29589.0
+1703302980000,0.3666,0.3666,0.3663,0.3663,16329.0
+1703303040000,0.3664,0.3664,0.3662,0.3663,9565.0
+1703303100000,0.3664,0.3667,0.3664,0.3665,9783.0
+1703303160000,0.3665,0.3668,0.3662,0.3668,9549.0
+1703303220000,0.3668,0.367,0.3667,0.3667,2133.0
+1703303280000,0.3666,0.3666,0.3663,0.3666,8255.0
+1703303340000,0.3666,0.3671,0.3664,0.3668,30909.0
+1703303400000,0.3667,0.367,0.3666,0.3667,12469.0
+1703303460000,0.3668,0.3669,0.3665,0.3665,8066.0
+1703303520000,0.3666,0.3666,0.3661,0.3662,14238.0
+1703303580000,0.3662,0.3662,0.3655,0.3656,12047.0
+1703303640000,0.3657,0.3659,0.3656,0.3656,21666.0
+1703303700000,0.3655,0.3656,0.3651,0.3652,19606.0
+1703303760000,0.3652,0.3653,0.3643,0.3651,112673.0
+1703303820000,0.3651,0.3658,0.3649,0.3657,12047.0
+1703303880000,0.3657,0.3658,0.3653,0.3658,8946.0
+1703303940000,0.3657,0.3661,0.3657,0.3657,3434.0
+1703304000000,0.3656,0.3658,0.3652,0.3655,36354.0
+1703304060000,0.3656,0.3656,0.365,0.3653,50464.0
+1703304120000,0.3649,0.3665,0.3648,0.3664,82246.0
+1703304180000,0.3664,0.3667,0.3663,0.3667,16325.0
+1703304240000,0.3668,0.3668,0.3661,0.3663,28713.0
+1703304300000,0.3663,0.368,0.3663,0.3669,229735.0
+1703304360000,0.3669,0.3689,0.3668,0.3687,103727.0
+1703304420000,0.3686,0.3687,0.3678,0.3682,32103.0
+1703304480000,0.3679,0.3683,0.3678,0.3683,9162.0
+1703304540000,0.3682,0.3682,0.3678,0.368,6408.0
+1703304600000,0.3679,0.3681,0.3674,0.3674,13009.0
+1703304660000,0.3673,0.3677,0.367,0.3674,10173.0
+1703304720000,0.3675,0.3675,0.367,0.3671,5272.0
+1703304780000,0.367,0.3673,0.3669,0.3672,9757.0
+1703304840000,0.3672,0.3681,0.3671,0.3681,8984.0
+1703304900000,0.3682,0.3682,0.3675,0.368,10663.0
+1703304960000,0.3681,0.3683,0.368,0.3681,5693.0
+1703305020000,0.3681,0.3685,0.368,0.3684,25014.0
+1703305080000,0.3685,0.3688,0.3683,0.3684,7041.0
+1703305140000,0.3684,0.369,0.3684,0.3689,16807.0
+1703305200000,0.3689,0.3693,0.3687,0.3693,14884.0
+1703305260000,0.3693,0.3693,0.3692,0.3692,1956.0
+1703305320000,0.3692,0.3692,0.3686,0.3688,69346.0
+1703305380000,0.3689,0.369,0.3681,0.3681,9292.0
+1703305440000,0.3682,0.3688,0.3682,0.3688,7218.0
+1703305500000,0.3687,0.3689,0.3685,0.3689,6003.0
+1703305560000,0.3689,0.3692,0.3688,0.3692,11664.0
+1703305620000,0.369,0.3696,0.3689,0.3696,12478.0
+1703305680000,0.3695,0.3699,0.3693,0.3697,6286.0
+1703305740000,0.3698,0.3702,0.3697,0.37,9228.0
+1703305800000,0.3701,0.3702,0.3695,0.3695,5901.0
+1703305860000,0.3696,0.3698,0.3694,0.3697,18817.0
+1703305920000,0.3698,0.3705,0.3697,0.37,37921.0
+1703305980000,0.3701,0.3706,0.37,0.3706,41386.0
+1703306040000,0.3706,0.3709,0.3705,0.3708,12765.0
+1703306100000,0.3709,0.371,0.3707,0.3708,12239.0
+1703306160000,0.3709,0.3724,0.3709,0.3724,51665.0
+1703306220000,0.3725,0.373,0.3724,0.373,25610.0
+1703306280000,0.3729,0.3735,0.3729,0.3734,25219.0
+1703306340000,0.3735,0.3735,0.3726,0.3726,50455.0
+1703306400000,0.3726,0.3727,0.3714,0.3716,81137.0
+1703306460000,0.3715,0.3716,0.3705,0.3708,43105.0
+1703306520000,0.3708,0.3709,0.3706,0.3709,15560.0
+1703306580000,0.371,0.3711,0.3703,0.3707,20519.0
+1703306640000,0.3707,0.3711,0.3707,0.3711,12269.0
+1703306700000,0.3711,0.3715,0.3709,0.3715,9394.0
+1703306760000,0.3714,0.3714,0.3709,0.3709,12144.0
+1703306820000,0.3709,0.3712,0.3709,0.3711,24482.0
+1703306880000,0.3711,0.3711,0.3704,0.3704,20672.0
+1703306940000,0.3704,0.3706,0.3704,0.3706,6349.0
+1703307000000,0.3705,0.3706,0.3704,0.3706,2918.0
+1703307060000,0.3706,0.3707,0.3706,0.3706,2213.0
+1703307120000,0.3707,0.3711,0.3707,0.371,8689.0
+1703307180000,0.371,0.371,0.3709,0.3709,5486.0
+1703307240000,0.3709,0.3709,0.3704,0.3707,12856.0
+1703307300000,0.3707,0.3713,0.3705,0.3712,8833.0
+1703307360000,0.3713,0.3716,0.3713,0.3716,34706.0
+1703307420000,0.3717,0.3721,0.3717,0.3721,3809.0
+1703307480000,0.3723,0.3726,0.3723,0.3726,7934.0
+1703307540000,0.3726,0.3728,0.3724,0.3725,20885.0
+1703307600000,0.3724,0.3724,0.3719,0.3719,7138.0
+1703307660000,0.3719,0.3729,0.3719,0.3728,14098.0
+1703307720000,0.3729,0.3735,0.3729,0.3731,12573.0
+1703307780000,0.3734,0.3734,0.3731,0.3733,15254.0
+1703307840000,0.3733,0.3735,0.3727,0.3727,27712.0
+1703307900000,0.3726,0.3726,0.3722,0.3723,14491.0
+1703307960000,0.3725,0.3725,0.3716,0.3716,14705.0
+1703308020000,0.3716,0.3716,0.3713,0.3714,9445.0
+1703308080000,0.3714,0.3714,0.3714,0.3714,0.0
+1703308140000,0.3713,0.3717,0.3713,0.3716,26842.0
+1703308200000,0.3716,0.3719,0.3716,0.3719,4512.0
+1703308260000,0.3719,0.3719,0.3717,0.3719,6771.0
+1703308320000,0.3719,0.3721,0.3718,0.3721,2639.0
+1703308380000,0.3722,0.3724,0.3722,0.3724,42691.0
+1703308440000,0.3723,0.3724,0.3719,0.3719,26864.0
+1703308500000,0.3719,0.3721,0.3717,0.3721,7971.0
+1703308560000,0.3724,0.3724,0.3722,0.3722,5754.0
+1703308620000,0.3722,0.3723,0.372,0.372,7381.0
+1703308680000,0.3721,0.3724,0.372,0.3724,8546.0
+1703308740000,0.3724,0.3725,0.3719,0.3719,8162.0
+1703308800000,0.3719,0.372,0.3717,0.372,11635.0
+1703308860000,0.3718,0.3719,0.3716,0.3716,5783.0
+1703308920000,0.3718,0.3722,0.3717,0.3722,2067.0
+1703308980000,0.3722,0.3723,0.3722,0.3722,1325.0
+1703309040000,0.3723,0.3724,0.3722,0.3724,1668.0
+1703309100000,0.3724,0.3724,0.372,0.3723,4686.0
+1703309160000,0.3723,0.3725,0.3722,0.3723,28562.0
+1703309220000,0.3722,0.3723,0.3721,0.3721,9361.0
+1703309280000,0.3721,0.3721,0.372,0.372,764.0
+1703309340000,0.372,0.3722,0.372,0.3722,1011.0
+1703309400000,0.3721,0.3721,0.372,0.372,810.0
+1703309460000,0.3721,0.3721,0.3721,0.3721,422.0
+1703309520000,0.3721,0.3724,0.3721,0.3723,3231.0
+1703309580000,0.3724,0.3724,0.3724,0.3724,481.0
+1703309640000,0.3724,0.3724,0.3722,0.3722,1208.0
+1703309700000,0.3722,0.3725,0.3721,0.3725,5227.0
+1703309760000,0.3725,0.3725,0.3725,0.3725,1682.0
+1703309820000,0.3724,0.3724,0.3722,0.3722,5332.0
+1703309880000,0.3721,0.3721,0.3721,0.3721,1653.0
+1703309940000,0.3721,0.3721,0.372,0.372,1761.0
+1703310000000,0.372,0.3722,0.372,0.3721,6751.0
+1703310060000,0.3721,0.3722,0.3721,0.3722,277.0
+1703310120000,0.3724,0.3724,0.372,0.3721,2407.0
+1703310180000,0.3721,0.3721,0.3718,0.372,850.0
+1703310240000,0.3719,0.3719,0.3718,0.3719,1052.0
+1703310300000,0.3719,0.372,0.3717,0.3719,4423.0
+1703310360000,0.3718,0.3718,0.3713,0.3714,14207.0
+1703310420000,0.3714,0.3715,0.3714,0.3715,1091.0
+1703310480000,0.3715,0.3716,0.3713,0.3713,22631.0
+1703310540000,0.3712,0.3713,0.3709,0.3713,27056.0
+1703310600000,0.3713,0.3715,0.3708,0.3708,19871.0
+1703310660000,0.3709,0.371,0.3707,0.3707,13010.0
+1703310720000,0.3707,0.3709,0.3707,0.3709,6244.0
+1703310780000,0.3709,0.3711,0.3709,0.3711,10315.0
+1703310840000,0.3711,0.3711,0.3705,0.3708,4235.0
+1703310900000,0.3707,0.3707,0.3706,0.3706,2686.0
+1703310960000,0.3706,0.3708,0.3706,0.3708,1659.0
+1703311020000,0.3708,0.3712,0.3708,0.3711,1691.0
+1703311080000,0.3712,0.3712,0.371,0.371,620.0
+1703311140000,0.3712,0.3714,0.371,0.371,2825.0
+1703311200000,0.3711,0.3713,0.371,0.3712,3958.0
+1703311260000,0.3711,0.3714,0.3709,0.371,15169.0
+1703311320000,0.3712,0.3714,0.3712,0.3713,2342.0
+1703311380000,0.3714,0.3715,0.3711,0.3712,4079.0
+1703311440000,0.3711,0.3711,0.3709,0.371,2459.0
+1703311500000,0.371,0.3711,0.3709,0.3711,17168.0
+1703311560000,0.3711,0.3711,0.3708,0.3708,18930.0
+1703311620000,0.3708,0.3709,0.3706,0.3709,4275.0
+1703311680000,0.3707,0.3709,0.3707,0.3708,1508.0
+1703311740000,0.3708,0.3709,0.3707,0.3708,5442.0
+1703311800000,0.3708,0.3709,0.3708,0.3708,2029.0
+1703311860000,0.3708,0.371,0.3708,0.3708,9730.0
+1703311920000,0.3709,0.3709,0.3706,0.3707,10737.0
+1703311980000,0.3707,0.3711,0.3706,0.3706,14516.0
+1703312040000,0.3706,0.3709,0.3705,0.3709,4255.0
+1703312100000,0.3707,0.3707,0.3705,0.3706,8120.0
+1703312160000,0.3706,0.3706,0.3704,0.3705,10263.0
+1703312220000,0.3705,0.3707,0.3704,0.3707,8962.0
+1703312280000,0.3707,0.3707,0.3706,0.3706,2591.0
+1703312340000,0.3706,0.3706,0.3704,0.3705,1187.0
+1703312400000,0.3706,0.3708,0.3705,0.3707,28828.0
+1703312460000,0.3707,0.3707,0.3704,0.3707,12718.0
+1703312520000,0.3707,0.3707,0.3706,0.3707,2287.0
+1703312580000,0.3705,0.3707,0.3705,0.3706,863.0
+1703312640000,0.3707,0.3707,0.3706,0.3706,3147.0
+1703312700000,0.3707,0.3717,0.3706,0.3716,129268.0
+1703312760000,0.3715,0.3715,0.371,0.3711,33125.0
+1703312820000,0.3712,0.3712,0.371,0.3712,30636.0
+1703312880000,0.3713,0.3713,0.3711,0.3712,9016.0
+1703312940000,0.3712,0.3713,0.3711,0.3713,3712.0
+1703313000000,0.3712,0.3714,0.3712,0.3714,12007.0
+1703313060000,0.3715,0.3718,0.3715,0.3717,5033.0
+1703313120000,0.3717,0.372,0.3716,0.372,12436.0
+1703313180000,0.3721,0.3725,0.3721,0.3725,10460.0
+1703313240000,0.3727,0.3728,0.3726,0.3726,8656.0
+1703313300000,0.3725,0.3725,0.3723,0.3723,14356.0
+1703313360000,0.3723,0.3725,0.3722,0.3723,9098.0
+1703313420000,0.3723,0.3728,0.3723,0.3727,6172.0
+1703313480000,0.3728,0.3728,0.3727,0.3728,1237.0
+1703313540000,0.3727,0.3728,0.3726,0.3728,8780.0
+1703313600000,0.3728,0.373,0.3727,0.3727,10048.0
+1703313660000,0.3727,0.3727,0.3725,0.3725,5576.0
+1703313720000,0.3726,0.3727,0.3719,0.3719,15991.0
+1703313780000,0.3719,0.372,0.3719,0.372,2094.0
+1703313840000,0.372,0.3721,0.3719,0.3721,4303.0
+1703313900000,0.372,0.372,0.3719,0.3719,4074.0
+1703313960000,0.3718,0.3718,0.3712,0.3712,21923.0
+1703314020000,0.3711,0.3713,0.371,0.3713,10383.0
+1703314080000,0.3711,0.3711,0.3708,0.3708,12035.0
+1703314140000,0.3707,0.3707,0.3705,0.3706,2427.0
+1703314200000,0.3705,0.3708,0.3705,0.3707,12141.0
+1703314260000,0.3708,0.371,0.3708,0.3708,2111.0
+1703314320000,0.3708,0.3709,0.3707,0.3709,4679.0
+1703314380000,0.371,0.3711,0.371,0.3711,6911.0
+1703314440000,0.3709,0.3711,0.3709,0.3711,1403.0
+1703314500000,0.3711,0.3712,0.371,0.3712,2347.0
+1703314560000,0.3712,0.3712,0.371,0.3711,1844.0
+1703314620000,0.3711,0.3711,0.371,0.371,702.0
+1703314680000,0.3711,0.3711,0.3707,0.3707,733.0
+1703314740000,0.3708,0.3709,0.3708,0.3709,2270.0
+1703314800000,0.3709,0.3709,0.3705,0.3706,2877.0
+1703314860000,0.3706,0.3709,0.3704,0.3704,6077.0
+1703314920000,0.3705,0.3711,0.3705,0.371,14819.0
+1703314980000,0.3711,0.3712,0.3711,0.3712,1938.0
+1703315040000,0.3712,0.3712,0.3711,0.3712,570.0
+1703315100000,0.3711,0.3711,0.3709,0.3709,4049.0
+1703315160000,0.371,0.3712,0.3705,0.3705,10170.0
+1703315220000,0.3705,0.3709,0.3705,0.3709,1882.0
+1703315280000,0.3708,0.371,0.3708,0.371,610.0
+1703315340000,0.371,0.3711,0.371,0.371,1332.0
+1703315400000,0.3709,0.3709,0.3705,0.3707,10089.0
+1703315460000,0.3705,0.3705,0.3703,0.3703,3138.0
+1703315520000,0.3704,0.3705,0.3702,0.3705,11672.0
+1703315580000,0.3706,0.3709,0.3704,0.3709,7761.0
+1703315640000,0.3708,0.3708,0.3706,0.3706,1436.0
+1703315700000,0.3706,0.3706,0.3703,0.3703,2557.0
+1703315760000,0.3703,0.3703,0.37,0.3703,11686.0
+1703315820000,0.3704,0.3704,0.3702,0.3702,1037.0
+1703315880000,0.3702,0.3703,0.37,0.3703,1938.0
+1703315940000,0.3703,0.3706,0.3703,0.3704,5783.0
+1703316000000,0.3704,0.3705,0.37,0.3703,2572.0
+1703316060000,0.3704,0.3704,0.3698,0.37,3157.0
+1703316120000,0.3699,0.3702,0.3696,0.3702,5096.0
+1703316180000,0.37,0.3702,0.3699,0.37,3365.0
+1703316240000,0.3701,0.3704,0.37,0.3704,12477.0
+1703316300000,0.3703,0.3703,0.37,0.3701,11689.0
+1703316360000,0.37,0.37,0.3686,0.3688,82645.0
+1703316420000,0.3688,0.3689,0.3686,0.3688,21664.0
+1703316480000,0.3688,0.369,0.3688,0.369,4223.0
+1703316540000,0.3691,0.3691,0.3689,0.369,5966.0
+1703316600000,0.3691,0.3691,0.3687,0.3689,17414.0
+1703316660000,0.3688,0.3689,0.3688,0.3688,5984.0
+1703316720000,0.3688,0.3692,0.3687,0.3687,72743.0
+1703316780000,0.3686,0.369,0.3686,0.3689,20280.0
+1703316840000,0.3689,0.3692,0.3689,0.3691,4575.0
+1703316900000,0.3691,0.3692,0.369,0.3691,2187.0
+1703316960000,0.369,0.3693,0.369,0.3693,2373.0
+1703317020000,0.3694,0.3695,0.3693,0.3693,3795.0
+1703317080000,0.3692,0.3692,0.3681,0.3683,62796.0
+1703317140000,0.3684,0.3687,0.3682,0.3687,10996.0
+1703317200000,0.3687,0.3687,0.3685,0.3686,8976.0
+1703317260000,0.3686,0.3686,0.3685,0.3686,2333.0
+1703317320000,0.3686,0.3686,0.3685,0.3686,2045.0
+1703317380000,0.3686,0.3687,0.3684,0.3684,4620.0
+1703317440000,0.3686,0.3686,0.3686,0.3686,1066.0
+1703317500000,0.3686,0.3688,0.3684,0.3688,2041.0
+1703317560000,0.3689,0.3689,0.3689,0.3689,14514.0
+1703317620000,0.3689,0.369,0.3688,0.3688,1642.0
+1703317680000,0.3688,0.3689,0.3686,0.3686,15153.0
+1703317740000,0.3685,0.3686,0.3685,0.3686,457.0
+1703317800000,0.3687,0.3688,0.3687,0.3688,962.0
+1703317860000,0.3689,0.3689,0.3686,0.3686,4120.0
+1703317920000,0.3688,0.3688,0.3688,0.3688,60.0
+1703317980000,0.3688,0.369,0.3687,0.3688,4052.0
+1703318040000,0.3688,0.3688,0.3687,0.3687,1308.0
+1703318100000,0.3687,0.3687,0.3683,0.3684,8115.0
+1703318160000,0.3683,0.3686,0.3682,0.3686,2040.0
+1703318220000,0.3686,0.3687,0.3685,0.3687,2734.0
+1703318280000,0.3687,0.3688,0.3686,0.3687,1210.0
+1703318340000,0.3687,0.3688,0.3686,0.3687,5934.0
+1703318400000,0.3688,0.3688,0.3683,0.3685,11619.0
+1703318460000,0.3685,0.3688,0.3685,0.3685,4409.0
+1703318520000,0.3685,0.3686,0.3683,0.3686,4785.0
+1703318580000,0.3686,0.3686,0.3686,0.3686,781.0
+1703318640000,0.3685,0.3685,0.3682,0.3683,5969.0
+1703318700000,0.3682,0.3684,0.3682,0.3684,7081.0
+1703318760000,0.3684,0.3685,0.3683,0.3684,8024.0
+1703318820000,0.3684,0.3687,0.3684,0.3686,8531.0
+1703318880000,0.3686,0.3688,0.3686,0.3687,3507.0
+1703318940000,0.3687,0.3688,0.3687,0.3687,981.0
+1703319000000,0.3687,0.3687,0.3684,0.3684,8961.0
+1703319060000,0.3685,0.3686,0.3684,0.3685,1383.0
+1703319120000,0.3686,0.3687,0.3685,0.3685,4779.0
+1703319180000,0.3686,0.3686,0.3686,0.3686,23.0
+1703319240000,0.3686,0.3686,0.3685,0.3685,2987.0
+1703319300000,0.3685,0.3687,0.3684,0.3685,6039.0
+1703319360000,0.3685,0.3688,0.3685,0.3687,3178.0
+1703319420000,0.3687,0.3687,0.3687,0.3687,28.0
+1703319480000,0.3687,0.369,0.3687,0.369,3145.0
+1703319540000,0.3689,0.3689,0.3687,0.3687,11293.0
+1703319600000,0.3688,0.3688,0.3687,0.3688,11273.0
+1703319660000,0.3688,0.3688,0.3686,0.3687,11049.0
+1703319720000,0.3687,0.3691,0.3687,0.369,6694.0
+1703319780000,0.3691,0.3695,0.3691,0.3695,10724.0
+1703319840000,0.3695,0.3695,0.3693,0.3694,11363.0
+1703319900000,0.3695,0.3697,0.3695,0.3696,1359.0
+1703319960000,0.3697,0.3697,0.3696,0.3697,4334.0
+1703320020000,0.3697,0.3698,0.3696,0.3698,10832.0
+1703320080000,0.3697,0.3698,0.3697,0.3698,2982.0
+1703320140000,0.3697,0.3698,0.3697,0.3698,4690.0
+1703320200000,0.3697,0.3697,0.3696,0.3697,885.0
+1703320260000,0.3697,0.3699,0.3696,0.3699,12291.0
+1703320320000,0.3699,0.3699,0.3696,0.3697,6175.0
+1703320380000,0.3698,0.3698,0.3696,0.3696,2862.0
+1703320440000,0.3696,0.3698,0.3696,0.3698,1358.0
+1703320500000,0.3698,0.3699,0.3697,0.3699,1038.0
+1703320560000,0.3699,0.3699,0.3699,0.3699,1815.0
+1703320620000,0.37,0.3701,0.3699,0.3699,13013.0
+1703320680000,0.3699,0.3699,0.3699,0.3699,2265.0
+1703320740000,0.3699,0.3699,0.3699,0.3699,241.0
+1703320800000,0.3698,0.3699,0.3698,0.3699,3752.0
+1703320860000,0.3699,0.3699,0.3698,0.3698,1992.0
+1703320920000,0.3697,0.3699,0.3696,0.3699,10961.0
+1703320980000,0.3699,0.3701,0.3698,0.3701,3828.0
+1703321040000,0.3701,0.3701,0.3697,0.3697,83072.0
+1703321100000,0.3698,0.3698,0.3695,0.3696,15695.0
+1703321160000,0.3697,0.37,0.3697,0.3699,3907.0
+1703321220000,0.3699,0.3699,0.3697,0.3699,7303.0
+1703321280000,0.3699,0.37,0.3699,0.37,1497.0
+1703321340000,0.3699,0.3701,0.3699,0.3701,1679.0
+1703321400000,0.3702,0.3708,0.3702,0.3706,15377.0
+1703321460000,0.3707,0.3709,0.3706,0.3708,15628.0
+1703321520000,0.3708,0.371,0.3707,0.3707,26156.0
+1703321580000,0.3708,0.3708,0.3706,0.3706,2710.0
+1703321640000,0.3708,0.3708,0.3705,0.3707,9442.0
+1703321700000,0.3706,0.3708,0.3706,0.3706,7488.0
+1703321760000,0.3706,0.3706,0.3702,0.3702,35123.0
+1703321820000,0.3703,0.3704,0.3702,0.3702,2300.0
+1703321880000,0.3703,0.3703,0.3703,0.3703,886.0
+1703321940000,0.3703,0.3706,0.3702,0.3702,30430.0
+1703322000000,0.3703,0.3703,0.3701,0.3701,26928.0
+1703322060000,0.3702,0.3702,0.3699,0.3699,14697.0
+1703322120000,0.37,0.37,0.37,0.37,533.0
+1703322180000,0.37,0.37,0.3697,0.3697,10567.0
+1703322240000,0.3697,0.3697,0.3696,0.3697,7167.0
+1703322300000,0.3696,0.3697,0.3696,0.3696,1843.0
+1703322360000,0.3695,0.3695,0.3694,0.3694,2720.0
+1703322420000,0.3695,0.3696,0.3695,0.3695,7727.0
+1703322480000,0.3695,0.3696,0.3695,0.3695,2200.0
+1703322540000,0.3695,0.37,0.3695,0.37,3525.0
+1703322600000,0.3701,0.3703,0.3701,0.3703,3440.0
+1703322660000,0.3703,0.3703,0.3702,0.3703,2953.0
+1703322720000,0.3703,0.3705,0.3703,0.3704,4340.0
+1703322780000,0.3705,0.3709,0.3705,0.3707,8007.0
+1703322840000,0.3707,0.3709,0.3707,0.3709,3972.0
+1703322900000,0.3708,0.371,0.3707,0.3709,11124.0
+1703322960000,0.3711,0.3713,0.371,0.3712,20174.0
+1703323020000,0.3712,0.3712,0.371,0.3712,8966.0
+1703323080000,0.3711,0.3711,0.3711,0.3711,838.0
+1703323140000,0.3711,0.3712,0.3711,0.3712,4295.0
+1703323200000,0.3712,0.3712,0.3712,0.3712,2108.0
+1703323260000,0.3712,0.3714,0.3712,0.3713,8699.0
+1703323320000,0.3713,0.3715,0.3711,0.3712,12135.0
+1703323380000,0.3712,0.3712,0.3711,0.3711,5489.0
+1703323440000,0.3712,0.3714,0.3712,0.3714,4558.0
+1703323500000,0.3714,0.3717,0.3714,0.3717,6834.0
+1703323560000,0.3717,0.3719,0.3715,0.3718,13962.0
+1703323620000,0.3719,0.3723,0.3719,0.3723,12891.0
+1703323680000,0.3723,0.3724,0.3722,0.3722,2640.0
+1703323740000,0.3723,0.3725,0.3723,0.3724,9840.0
+1703323800000,0.3723,0.3725,0.3723,0.3725,1838.0
+1703323860000,0.3725,0.3725,0.3722,0.3722,4231.0
+1703323920000,0.3722,0.3722,0.372,0.3721,16805.0
+1703323980000,0.3721,0.3722,0.372,0.372,13647.0
+1703324040000,0.3719,0.372,0.3718,0.372,12225.0
+1703324100000,0.372,0.3721,0.3719,0.3721,3899.0
+1703324160000,0.3721,0.3722,0.372,0.3721,5765.0
+1703324220000,0.372,0.3721,0.3719,0.3719,12771.0
+1703324280000,0.372,0.3721,0.372,0.3721,2300.0
+1703324340000,0.372,0.3722,0.372,0.3722,3188.0
+1703324400000,0.3721,0.3722,0.3721,0.3722,5049.0
+1703324460000,0.3722,0.3722,0.3722,0.3722,0.0
+1703324520000,0.3721,0.3723,0.3721,0.3723,4401.0
+1703324580000,0.3723,0.3724,0.3723,0.3724,331.0
+1703324640000,0.3724,0.3725,0.3723,0.3724,1739.0
+1703324700000,0.3724,0.3724,0.3723,0.3723,1993.0
+1703324760000,0.3723,0.3724,0.3722,0.3723,7130.0
+1703324820000,0.3724,0.3725,0.3722,0.3722,2369.0
+1703324880000,0.3723,0.3724,0.3723,0.3724,4082.0
+1703324940000,0.3724,0.3726,0.3723,0.3725,6124.0
+1703325000000,0.3724,0.3724,0.3723,0.3723,2689.0
+1703325060000,0.3723,0.3724,0.3723,0.3723,1830.0
+1703325120000,0.3724,0.3732,0.3724,0.3732,78800.0
+1703325180000,0.3732,0.3735,0.3732,0.3735,9365.0
+1703325240000,0.3735,0.3737,0.3735,0.3737,12449.0
+1703325300000,0.3737,0.3741,0.3737,0.3741,4943.0
+1703325360000,0.374,0.374,0.3737,0.3737,19092.0
+1703325420000,0.3738,0.3739,0.3735,0.3735,13895.0
+1703325480000,0.3735,0.3736,0.3734,0.3736,3469.0
+1703325540000,0.3736,0.3737,0.3736,0.3736,803.0
+1703325600000,0.3736,0.3738,0.3735,0.3737,8418.0
+1703325660000,0.3736,0.3736,0.3733,0.3733,6378.0
+1703325720000,0.3733,0.3733,0.3731,0.3732,12580.0
+1703325780000,0.3732,0.3732,0.3731,0.3731,2823.0
+1703325840000,0.373,0.373,0.3729,0.3729,8877.0
+1703325900000,0.3729,0.3729,0.3726,0.3727,12911.0
+1703325960000,0.3726,0.3727,0.3725,0.3727,5432.0
+1703326020000,0.3727,0.3728,0.3727,0.3727,7421.0
+1703326080000,0.3728,0.3728,0.3728,0.3728,435.0
+1703326140000,0.3728,0.373,0.3728,0.373,3516.0
+1703326200000,0.373,0.373,0.373,0.373,1693.0
+1703326260000,0.3729,0.3731,0.3729,0.3729,2567.0
+1703326320000,0.373,0.373,0.3729,0.3729,1213.0
+1703326380000,0.3729,0.3729,0.3729,0.3729,95.0
+1703326440000,0.3729,0.3732,0.3729,0.3732,6456.0
+1703326500000,0.3731,0.3731,0.3729,0.3731,5369.0
+1703326560000,0.3731,0.3732,0.3731,0.3732,1353.0
+1703326620000,0.3731,0.3731,0.373,0.3731,1235.0
+1703326680000,0.3731,0.3734,0.3731,0.3734,4653.0
+1703326740000,0.3734,0.3735,0.3732,0.3733,5885.0
+1703326800000,0.3734,0.3737,0.3734,0.3736,12920.0
+1703326860000,0.3737,0.3738,0.3736,0.3736,2323.0
+1703326920000,0.3735,0.3737,0.3735,0.3737,1673.0
+1703326980000,0.3738,0.375,0.3738,0.3745,162614.0
+1703327040000,0.3744,0.3746,0.3743,0.3746,4540.0
+1703327100000,0.3746,0.3749,0.3745,0.3748,19496.0
+1703327160000,0.3748,0.3749,0.3747,0.3748,3494.0
+1703327220000,0.3748,0.375,0.3748,0.375,3448.0
+1703327280000,0.3751,0.3751,0.3726,0.3737,316424.0
+1703327340000,0.3737,0.3738,0.3734,0.3734,21352.0
+1703327400000,0.3734,0.3736,0.3734,0.3736,3720.0
+1703327460000,0.3735,0.3736,0.3734,0.3734,7099.0
+1703327520000,0.3733,0.3738,0.3733,0.3736,13971.0
+1703327580000,0.3736,0.3743,0.3736,0.3743,31637.0
+1703327640000,0.3742,0.3747,0.3742,0.3746,42312.0
+1703327700000,0.3747,0.3759,0.3747,0.3757,131344.0
+1703327760000,0.3756,0.3774,0.3756,0.3772,158004.0
+1703327820000,0.3772,0.3778,0.3771,0.3778,158590.0
+1703327880000,0.3778,0.3782,0.3762,0.3763,235921.0
+1703327940000,0.3764,0.3773,0.3764,0.377,103508.0
+1703328000000,0.377,0.3773,0.3766,0.3766,31469.0
+1703328060000,0.3766,0.3769,0.3766,0.3768,12790.0
+1703328120000,0.3769,0.3771,0.3766,0.3767,22415.0
+1703328180000,0.3766,0.3766,0.3765,0.3766,9794.0
+1703328240000,0.3766,0.3766,0.376,0.3764,56828.0
+1703328300000,0.3763,0.3776,0.3762,0.3776,88636.0
+1703328360000,0.3777,0.3783,0.3776,0.3779,98987.0
+1703328420000,0.3779,0.378,0.3778,0.3779,50183.0
+1703328480000,0.3779,0.3781,0.3778,0.3781,22116.0
+1703328540000,0.3782,0.3786,0.3782,0.3784,30338.0
+1703328600000,0.3784,0.3784,0.3779,0.3782,29590.0
+1703328660000,0.3781,0.3781,0.3773,0.3776,183459.0
+1703328720000,0.3776,0.3779,0.3774,0.3774,23479.0
+1703328780000,0.3775,0.3781,0.3775,0.3781,32710.0
+1703328840000,0.3781,0.3781,0.3774,0.3775,27012.0
+1703328900000,0.3775,0.3775,0.3765,0.3765,51075.0
+1703328960000,0.3766,0.3767,0.3766,0.3767,4525.0
+1703329020000,0.3768,0.377,0.3768,0.377,5311.0
+1703329080000,0.3771,0.3773,0.3768,0.3769,25282.0
+1703329140000,0.377,0.377,0.3766,0.3768,21850.0
+1703329200000,0.3768,0.3768,0.3759,0.3759,48803.0
+1703329260000,0.3759,0.3763,0.3758,0.3762,16515.0
+1703329320000,0.3762,0.3766,0.3762,0.3762,18067.0
+1703329380000,0.3765,0.3769,0.3763,0.3763,29747.0
+1703329440000,0.3763,0.3764,0.3762,0.3762,8832.0
+1703329500000,0.3762,0.3762,0.3753,0.3753,34252.0
+1703329560000,0.3754,0.3755,0.3745,0.3747,30710.0
+1703329620000,0.3747,0.3752,0.3747,0.3749,33175.0
+1703329680000,0.375,0.3752,0.3744,0.3747,81839.0
+1703329740000,0.3746,0.375,0.3743,0.375,27280.0
+1703329800000,0.3748,0.3751,0.374,0.3741,50591.0
+1703329860000,0.3742,0.3749,0.3737,0.374,71178.0
+1703329920000,0.3741,0.3741,0.3736,0.3736,14760.0
+1703329980000,0.3737,0.3738,0.3732,0.3732,52260.0
+1703330040000,0.3732,0.3735,0.373,0.3731,30358.0
+1703330100000,0.3731,0.3731,0.3729,0.3731,11272.0
+1703330160000,0.3731,0.3736,0.373,0.3735,24322.0
+1703330220000,0.3736,0.3742,0.3733,0.3742,56161.0
+1703330280000,0.3742,0.3742,0.3739,0.3741,12826.0
+1703330340000,0.374,0.374,0.3733,0.3733,9336.0
+1703330400000,0.3734,0.3735,0.3734,0.3735,3587.0
+1703330460000,0.3734,0.374,0.3733,0.3739,9380.0
+1703330520000,0.3739,0.3742,0.3739,0.3741,6740.0
+1703330580000,0.3741,0.3741,0.3739,0.374,6397.0
+1703330640000,0.3739,0.3739,0.3737,0.3738,2387.0
+1703330700000,0.3739,0.374,0.3739,0.3739,2384.0
+1703330760000,0.3739,0.3739,0.3734,0.3734,21458.0
+1703330820000,0.3735,0.3736,0.3734,0.3734,3994.0
+1703330880000,0.3735,0.3736,0.3734,0.3735,7019.0
+1703330940000,0.3736,0.3739,0.3736,0.3739,11766.0
+1703331000000,0.3738,0.3739,0.3737,0.3738,15363.0
+1703331060000,0.3738,0.3738,0.3736,0.3738,6375.0
+1703331120000,0.3738,0.3742,0.3738,0.3741,9089.0
+1703331180000,0.3741,0.376,0.3739,0.3752,133498.0
+1703331240000,0.3752,0.3764,0.3752,0.3762,80759.0
+1703331300000,0.3762,0.379,0.3762,0.3775,279949.0
+1703331360000,0.3775,0.3799,0.3774,0.3781,241513.0
+1703331420000,0.3781,0.3803,0.3781,0.38,153284.0
+1703331480000,0.38,0.3807,0.379,0.3793,189886.0
+1703331540000,0.3792,0.3792,0.3768,0.3778,157266.0
+1703331600000,0.3778,0.3778,0.3767,0.377,53607.0
+1703331660000,0.3771,0.378,0.3769,0.3777,24556.0
+1703331720000,0.3778,0.378,0.3776,0.378,12715.0
+1703331780000,0.378,0.378,0.3775,0.3778,10503.0
+1703331840000,0.3778,0.3778,0.3776,0.3778,12753.0
+1703331900000,0.3777,0.3778,0.3776,0.3777,18059.0
+1703331960000,0.3778,0.378,0.3774,0.3774,25053.0
+1703332020000,0.3773,0.3773,0.3767,0.377,25886.0
+1703332080000,0.377,0.377,0.3769,0.3769,2154.0
+1703332140000,0.3768,0.377,0.3767,0.3769,6947.0
+1703332200000,0.377,0.3774,0.3769,0.3774,11450.0
+1703332260000,0.3772,0.3772,0.377,0.3771,5218.0
+1703332320000,0.3771,0.3773,0.3766,0.3766,10857.0
+1703332380000,0.3768,0.3768,0.3764,0.3764,9457.0
+1703332440000,0.3764,0.3765,0.3763,0.3764,1968.0
+1703332500000,0.3763,0.3764,0.3761,0.3762,17205.0
+1703332560000,0.3762,0.3762,0.376,0.3761,22029.0
+1703332620000,0.376,0.3765,0.376,0.3765,21542.0
+1703332680000,0.3764,0.377,0.3764,0.3766,23987.0
+1703332740000,0.3766,0.3768,0.3764,0.3767,21092.0
+1703332800000,0.3768,0.3774,0.3768,0.3773,45452.0
+1703332860000,0.3774,0.3775,0.3774,0.3775,7734.0
+1703332920000,0.3776,0.3776,0.3773,0.3775,6702.0
+1703332980000,0.3776,0.3778,0.3774,0.3774,28314.0
+1703333040000,0.3774,0.3775,0.3768,0.377,26943.0
+1703333100000,0.3769,0.3777,0.3767,0.3775,39454.0
+1703333160000,0.3776,0.3776,0.3769,0.377,29273.0
+1703333220000,0.3769,0.3771,0.3768,0.3769,42060.0
+1703333280000,0.3769,0.3769,0.3768,0.3768,6464.0
+1703333340000,0.3769,0.377,0.3768,0.377,20929.0
+1703333400000,0.377,0.3772,0.3769,0.3772,48974.0
+1703333460000,0.3773,0.3788,0.3773,0.3788,70482.0
+1703333520000,0.3787,0.3787,0.3783,0.3785,47358.0
+1703333580000,0.3786,0.3789,0.3784,0.3785,22802.0
+1703333640000,0.3786,0.3789,0.3785,0.3786,10575.0
+1703333700000,0.3785,0.3786,0.3783,0.3784,10372.0
+1703333760000,0.3783,0.3784,0.3781,0.3784,11793.0
+1703333820000,0.3783,0.3786,0.3783,0.3786,14508.0
+1703333880000,0.3786,0.3787,0.3785,0.3787,6858.0
+1703333940000,0.3786,0.3789,0.3783,0.3789,18212.0
+1703334000000,0.379,0.3795,0.379,0.3794,10611.0
+1703334060000,0.3794,0.3794,0.379,0.379,11998.0
+1703334120000,0.3789,0.3796,0.3784,0.3795,39728.0
+1703334180000,0.3795,0.3795,0.3792,0.3792,5073.0
+1703334240000,0.3792,0.3792,0.3787,0.3787,10041.0
+1703334300000,0.3787,0.3797,0.3787,0.3797,30817.0
+1703334360000,0.3796,0.3797,0.3796,0.3796,8848.0
+1703334420000,0.3796,0.3798,0.3796,0.3798,4317.0
+1703334480000,0.3797,0.3798,0.3797,0.3798,396.0
+1703334540000,0.3798,0.3798,0.3796,0.3798,3974.0
+1703334600000,0.3798,0.3798,0.3796,0.3797,6447.0
+1703334660000,0.3798,0.3804,0.3796,0.3802,36565.0
+1703334720000,0.3801,0.3803,0.3798,0.3799,7683.0
+1703334780000,0.3798,0.38,0.3794,0.3796,13513.0
+1703334840000,0.3796,0.3799,0.3795,0.3797,11732.0
+1703334900000,0.3796,0.3802,0.3796,0.3802,7851.0
+1703334960000,0.3803,0.3803,0.3796,0.3798,28129.0
+1703335020000,0.3797,0.3797,0.3794,0.3795,23029.0
+1703335080000,0.3795,0.3798,0.3793,0.3797,15653.0
+1703335140000,0.3798,0.3802,0.3798,0.3799,26043.0
+1703335200000,0.3799,0.3799,0.3795,0.3797,26073.0
+1703335260000,0.3798,0.3799,0.3794,0.3794,14181.0
+1703335320000,0.3793,0.3794,0.3789,0.3791,12999.0
+1703335380000,0.3791,0.3793,0.3791,0.3791,7178.0
+1703335440000,0.3792,0.3793,0.3792,0.3793,878.0
+1703335500000,0.3793,0.3796,0.3793,0.3795,12660.0
+1703335560000,0.3796,0.3798,0.3794,0.3796,34780.0
+1703335620000,0.3796,0.3798,0.3796,0.3798,19682.0
+1703335680000,0.3799,0.38,0.3798,0.3798,11841.0
+1703335740000,0.3796,0.3797,0.3795,0.3797,11389.0
+1703335800000,0.3796,0.3805,0.3793,0.38,119477.0
+1703335860000,0.3801,0.3806,0.3799,0.3806,35247.0
+1703335920000,0.3805,0.3805,0.3802,0.3805,12637.0
+1703335980000,0.3805,0.3805,0.3799,0.3801,14066.0
+1703336040000,0.38,0.38,0.3798,0.3798,2880.0
+1703336100000,0.3797,0.38,0.3796,0.38,10063.0
+1703336160000,0.38,0.3807,0.38,0.3804,19946.0
+1703336220000,0.3804,0.3807,0.3803,0.3806,8353.0
+1703336280000,0.3805,0.3805,0.38,0.3802,7577.0
+1703336340000,0.3802,0.3805,0.3801,0.3801,7458.0
+1703336400000,0.3801,0.3805,0.3797,0.3804,19086.0
+1703336460000,0.3805,0.3808,0.3801,0.3801,21986.0
+1703336520000,0.3801,0.3813,0.38,0.3811,48975.0
+1703336580000,0.3811,0.3812,0.3809,0.381,8722.0
+1703336640000,0.3812,0.3813,0.3803,0.3803,25930.0
+1703336700000,0.3804,0.3807,0.3803,0.3807,43460.0
+1703336760000,0.3808,0.3808,0.3803,0.3803,25564.0
+1703336820000,0.3803,0.3811,0.38,0.3811,55373.0
+1703336880000,0.3811,0.3814,0.381,0.3814,56411.0
+1703336940000,0.3815,0.3821,0.3815,0.3819,77013.0
+1703337000000,0.3819,0.3827,0.3818,0.3826,138013.0
+1703337060000,0.3826,0.3827,0.3823,0.3823,21905.0
+1703337120000,0.3824,0.3824,0.3823,0.3824,5010.0
+1703337180000,0.3825,0.3833,0.3825,0.3828,55982.0
+1703337240000,0.3827,0.383,0.3827,0.383,7783.0
+1703337300000,0.383,0.3832,0.3828,0.3832,16392.0
+1703337360000,0.3832,0.384,0.3832,0.384,65230.0
+1703337420000,0.3841,0.3841,0.3824,0.3828,113304.0
+1703337480000,0.3828,0.383,0.3824,0.383,18829.0
+1703337540000,0.3829,0.383,0.3827,0.3827,16312.0
+1703337600000,0.3827,0.3828,0.3826,0.3826,20284.0
+1703337660000,0.3826,0.3826,0.3823,0.3826,28524.0
+1703337720000,0.3825,0.3826,0.3815,0.3815,98821.0
+1703337780000,0.3816,0.3816,0.381,0.3811,60125.0
+1703337840000,0.3812,0.3813,0.381,0.381,14695.0
+1703337900000,0.381,0.3811,0.3808,0.3808,18800.0
+1703337960000,0.3808,0.3808,0.3798,0.3798,132687.0
+1703338020000,0.3799,0.38,0.3795,0.3798,81908.0
+1703338080000,0.3797,0.3797,0.3785,0.3788,298229.0
+1703338140000,0.3787,0.3787,0.3772,0.3774,288015.0
+1703338200000,0.3774,0.3779,0.3752,0.376,406549.0
+1703338260000,0.3761,0.3766,0.3699,0.3747,1547414.0
+1703338320000,0.3747,0.3754,0.3739,0.3739,324072.0
+1703338380000,0.3738,0.3739,0.3718,0.3718,329741.0
+1703338440000,0.3718,0.3728,0.3713,0.3721,662937.0
+1703338500000,0.372,0.3728,0.3708,0.3716,467737.0
+1703338560000,0.3716,0.3726,0.3704,0.3719,470381.0
+1703338620000,0.3719,0.3725,0.3708,0.3718,356845.0
+1703338680000,0.3718,0.3723,0.3708,0.3709,324291.0
+1703338740000,0.3708,0.3709,0.3683,0.3685,410997.0
+1703338800000,0.3685,0.3694,0.3679,0.3686,377847.0
+1703338860000,0.3686,0.3708,0.3686,0.3694,520642.0
+1703338920000,0.3696,0.37,0.3674,0.3683,298340.0
+1703338980000,0.3683,0.3685,0.3672,0.368,313231.0
+1703339040000,0.368,0.3684,0.3669,0.3671,332565.0
+1703339100000,0.3671,0.3678,0.3661,0.3669,329918.0
+1703339160000,0.3671,0.3675,0.3656,0.3675,285295.0
+1703339220000,0.3675,0.3676,0.3658,0.3675,411035.0
+1703339280000,0.3673,0.3679,0.3647,0.3652,610438.0
+1703339340000,0.3652,0.3664,0.3652,0.3664,138192.0
+1703339400000,0.3663,0.3698,0.3662,0.3674,521071.0
+1703339460000,0.3674,0.3674,0.367,0.3671,99430.0
+1703339520000,0.3671,0.3672,0.3644,0.3671,363361.0
+1703339580000,0.3671,0.3672,0.3668,0.3668,43091.0
+1703339640000,0.3669,0.3672,0.3668,0.3672,37552.0
+1703339700000,0.3672,0.3675,0.3672,0.3675,24897.0
+1703339760000,0.3675,0.3677,0.3668,0.367,61015.0
+1703339820000,0.367,0.3673,0.367,0.3672,4195.0
+1703339880000,0.3673,0.3674,0.3672,0.3673,23285.0
+1703339940000,0.3674,0.3679,0.3673,0.3677,88209.0
+1703340000000,0.3678,0.3679,0.3669,0.3671,127575.0
+1703340060000,0.367,0.3679,0.367,0.3672,111084.0
+1703340120000,0.3671,0.3677,0.3671,0.3675,61845.0
+1703340180000,0.3675,0.3676,0.3671,0.3672,49081.0
+1703340240000,0.3672,0.3677,0.3663,0.3666,154210.0
+1703340300000,0.3666,0.3674,0.3663,0.3674,77940.0
+1703340360000,0.3675,0.3679,0.3673,0.3679,62057.0
+1703340420000,0.3679,0.3679,0.367,0.3673,78411.0
+1703340480000,0.3673,0.3679,0.3673,0.3679,17367.0
+1703340540000,0.3678,0.368,0.3671,0.3679,45945.0
+1703340600000,0.3678,0.3681,0.3678,0.368,9645.0
+1703340660000,0.3681,0.3682,0.3679,0.3682,20333.0
+1703340720000,0.3683,0.3686,0.3682,0.3682,33825.0
+1703340780000,0.3683,0.3684,0.368,0.3683,11094.0
+1703340840000,0.3682,0.3686,0.3677,0.3679,52280.0
+1703340900000,0.3678,0.3682,0.3678,0.3682,16433.0
+1703340960000,0.3683,0.3684,0.368,0.368,8093.0
+1703341020000,0.368,0.3684,0.3676,0.3682,40739.0
+1703341080000,0.3683,0.3685,0.3677,0.3679,43912.0
+1703341140000,0.368,0.368,0.3676,0.3677,18054.0
+1703341200000,0.3677,0.368,0.3677,0.3677,14191.0
+1703341260000,0.3677,0.3678,0.3674,0.3674,28807.0
+1703341320000,0.3674,0.3675,0.367,0.3673,39440.0
+1703341380000,0.3673,0.3675,0.3672,0.3674,36636.0
+1703341440000,0.3675,0.3677,0.3675,0.3675,10692.0
+1703341500000,0.3675,0.3678,0.3675,0.3678,7557.0
+1703341560000,0.3679,0.3679,0.3669,0.3672,33021.0
+1703341620000,0.3673,0.3674,0.3664,0.3666,40457.0
+1703341680000,0.3666,0.3668,0.3661,0.3668,49064.0
+1703341740000,0.3669,0.367,0.3667,0.367,9284.0
+1703341800000,0.3669,0.3673,0.3669,0.367,21472.0
+1703341860000,0.3671,0.3672,0.367,0.3672,13701.0
+1703341920000,0.3673,0.3674,0.3667,0.3669,29857.0
+1703341980000,0.367,0.3672,0.3664,0.3664,23057.0
+1703342040000,0.3665,0.3667,0.3663,0.3667,13886.0
+1703342100000,0.3667,0.367,0.3658,0.3659,72203.0
+1703342160000,0.366,0.3662,0.3658,0.3661,53923.0
+1703342220000,0.366,0.3661,0.3639,0.3641,555831.0
+1703342280000,0.3641,0.3643,0.3635,0.3637,396038.0
+1703342340000,0.3637,0.3637,0.3623,0.3635,195969.0
+1703342400000,0.3636,0.3639,0.3603,0.3618,570097.0
+1703342460000,0.3618,0.362,0.3614,0.3618,303960.0
+1703342520000,0.3618,0.3626,0.3618,0.3622,337368.0
+1703342580000,0.3622,0.3634,0.3622,0.3634,65627.0
+1703342640000,0.3633,0.3636,0.3631,0.3633,52408.0
+1703342700000,0.3633,0.3634,0.3629,0.3632,30897.0
+1703342760000,0.3631,0.3631,0.3605,0.3624,507436.0
+1703342820000,0.3623,0.3623,0.3591,0.3613,463625.0
+1703342880000,0.3612,0.3617,0.3589,0.3606,512269.0
+1703342940000,0.3606,0.3613,0.3575,0.3596,681578.0
+1703343000000,0.3596,0.3606,0.3574,0.3591,547244.0
+1703343060000,0.3591,0.3596,0.3554,0.3587,975995.0
+1703343120000,0.3586,0.3589,0.3553,0.3572,683886.0
+1703343180000,0.3574,0.3575,0.3544,0.3555,570508.0
+1703343240000,0.3555,0.3563,0.3533,0.3546,696819.0
+1703343300000,0.3546,0.3548,0.3516,0.3534,738051.0
+1703343360000,0.3534,0.3542,0.3513,0.3525,590618.0
+1703343420000,0.3524,0.354,0.3523,0.3535,215044.0
+1703343480000,0.3534,0.3545,0.3532,0.3545,221785.0
+1703343540000,0.3544,0.3545,0.3528,0.3539,167814.0
+1703343600000,0.3538,0.3544,0.3534,0.3544,82583.0
+1703343660000,0.3543,0.3545,0.3515,0.3535,638974.0
+1703343720000,0.3535,0.3545,0.352,0.354,852404.0
+1703343780000,0.3541,0.3545,0.352,0.3533,339389.0
+1703343840000,0.3532,0.3546,0.352,0.3543,591106.0
+1703343900000,0.3542,0.3545,0.3519,0.3532,501433.0
+1703343960000,0.3532,0.3537,0.3526,0.3534,327343.0
+1703344020000,0.3534,0.3535,0.3527,0.3533,204586.0
+1703344080000,0.3533,0.3537,0.3529,0.3529,230256.0
+1703344140000,0.3529,0.3532,0.3522,0.3527,158783.0
+1703344200000,0.3526,0.3538,0.3524,0.3538,158800.0
+1703344260000,0.3538,0.3538,0.3533,0.3533,38294.0
+1703344320000,0.3532,0.3537,0.353,0.3536,147145.0
+1703344380000,0.3536,0.3537,0.3532,0.3533,46253.0
+1703344440000,0.3533,0.3539,0.3533,0.3539,50334.0
+1703344500000,0.3538,0.3547,0.3538,0.3546,94725.0
+1703344560000,0.3546,0.3549,0.3543,0.3548,97913.0
+1703344620000,0.3548,0.355,0.3545,0.355,39341.0
+1703344680000,0.3549,0.3551,0.3549,0.355,28526.0
+1703344740000,0.355,0.3554,0.3549,0.3554,63223.0
+1703344800000,0.3554,0.3555,0.3551,0.3553,78985.0
+1703344860000,0.3553,0.3553,0.3551,0.3552,43914.0
+1703344920000,0.3552,0.3555,0.355,0.3553,128230.0
+1703344980000,0.3554,0.3555,0.3553,0.3554,51420.0
+1703345040000,0.3554,0.3555,0.3552,0.3555,47323.0
+1703345100000,0.3555,0.3555,0.3552,0.3554,41610.0
+1703345160000,0.3554,0.3554,0.3552,0.3554,34185.0
+1703345220000,0.3553,0.3555,0.3552,0.3554,28309.0
+1703345280000,0.3554,0.3555,0.3552,0.3554,49576.0
+1703345340000,0.3554,0.3555,0.3553,0.3555,129386.0
+1703345400000,0.3554,0.3555,0.355,0.3555,82913.0
+1703345460000,0.3554,0.3555,0.355,0.3552,71438.0
+1703345520000,0.3552,0.3558,0.3552,0.3556,88149.0
+1703345580000,0.3557,0.356,0.3557,0.3559,36904.0
+1703345640000,0.3559,0.3561,0.3559,0.3561,12597.0
+1703345700000,0.3562,0.3564,0.3561,0.3563,65719.0
+1703345760000,0.3563,0.3563,0.3562,0.3563,9058.0
+1703345820000,0.3563,0.3568,0.3562,0.3568,63710.0
+1703345880000,0.3568,0.3569,0.3567,0.3568,63170.0
+1703345940000,0.3568,0.3571,0.3568,0.357,28931.0
+1703346000000,0.3571,0.3574,0.3571,0.3573,34489.0
+1703346060000,0.3573,0.3575,0.3573,0.3575,4990.0
+1703346120000,0.3574,0.3575,0.3574,0.3574,7659.0